{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155899,"rows_kept":155899,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019700,137.67,80809.95,0.0,-0.46068,3e-05,33.58474]
[1778832025230,137.67,80815.64,0.0,-0.46048,3e-05,33.58548]
[1778832030265,137.67,80814.71,0.0,-0.46052,3e-05,33.58536]
[1778832035302,137.67,80799.54,0.0,-0.46103,3e-05,33.58046]
[1778832040338,137.67,80794.66,0.0,-0.4612,3e-05,33.57981]
[1778832045373,137.67,80792.99,0.0,-0.46126,3e-05,33.57958]
[1778832050020,45.0,80763.7625,0.0,-0.46295,0.0001,33.58106]
[1778832052022,44.58,80759.1675,0.0,-0.46326,0.00011,33.58158]
[1778832054024,44.17,80755.47,0.0,-0.46349,0.00011,33.5818]
[1778832056026,43.78,80754.28,0.0,-0.46346,0.00011,33.58105]
[1778832058028,43.41,80754.29,0.0,-0.4633,0.00011,33.57981]
[1778832060030,43.05,80746.0025,0.0,-0.46405,0.00011,33.58214]
[1778832062032,42.7,80744.76,0.0,-0.46404,0.00011,33.58155]
[1778832064034,42.37,80742.9425,0.0,-0.46409,0.00011,33.58125]
[1778832066036,42.05,80742.935,0.0,-0.46396,0.00011,33.58019]
[1778832068038,41.74,80743.73,0.0,-0.46373,0.00011,33.57879]
[1778832071041,41.3,80734.8525,0.0,-0.46454,0.00011,33.58126]
[1778832073043,41.03,80733.5075,0.0,-0.46457,0.00011,33.58093]
[1778832075045,40.76,80732.27,0.0,-0.4646,0.00012,33.58059]
[1778832077047,40.5,80716.285,0.0,-0.46633,0.00012,33.58668]
[1778832080050,40.14,80714.3925,0.0,-0.4664,0.00012,33.58639]
[1778832083053,39.79,80715.1775,0.0,-0.46616,0.00012,33.585]
[1778832085055,39.57,80719.6975,0.0,-0.46553,0.00012,33.5823]
[1778832087057,39.36,80725.495,0.0,-0.46474,0.00012,33.57889]
[1778832090060,39.06,80727.71,0.0,-0.46433,0.00012,33.57672]
[1778832093714,38.69,80721.22,0.0,-0.46493,0.00012,33.57561]
[1778832097743,38.35,80715.625,0.0,-0.46545,0.00012,33.57709]
[1778832102778,37.96,80708.59,0.0,-0.46613,0.00012,33.5791]
[1778832107814,37.6,80704.395,0.0,-0.46648,0.00013,33.57988]
[1778832112849,37.28,80699.8375,0.0,-0.46691,0.00013,33.58096]
[1778832114863,37.16,80683.425,0.0,-0.46893,0.00013,33.58789]
[1778832119898,36.88,80678.55,0.0,-0.46943,0.00013,33.58916]
[1778832124933,36.63,80673.0575,0.0,-0.47004,0.00013,33.59073]
[1778832126947,36.54,80682.1425,0.0,-0.46883,0.00013,33.58668]
[1778832132101,36.32,80693.0525,0.0,-0.46732,0.00013,33.581]
[1778832138027,36.08,80692.2875,0.0,-0.4673,0.00013,33.58058]
[1778832143062,35.91,80679.45,0.0,-0.4689,0.00013,33.58603]
[1778832148097,35.75,80673.605,0.0,-0.4696,0.00013,33.58815]
[1778832153122,35.61,80674.5175,0.0,-0.46941,0.00013,33.58443]
[1778832158127,35.48,80674.6775,0.0,-0.46933,0.00013,33.58398]
[1778832163132,35.36,80674.1175,0.0,-0.46936,0.00013,33.58389]
[1778832168137,35.25,80664.0975,0.0,-0.47065,0.00013,33.58793]
[1778832173142,35.16,80660.05,0.0,-0.47115,0.00013,33.58934]
[1778832178147,35.07,80662.6925,0.0,-0.47076,0.00013,33.58804]
[1778832183152,34.99,80675.4,0.0,-0.46902,0.00013,33.58221]
[1778832188157,34.92,80672.1125,0.0,-0.46943,0.00013,33.58352]
[1778832193163,34.86,80685.0025,0.0,-0.46766,0.00014,33.57708]
[1778832195165,34.84,80704.47,0.0,-0.46501,0.00014,33.56632]
[1778832200170,34.78,80705.355,0.0,-0.46486,0.00014,33.56556]
[1778832205175,34.73,80703.5725,0.0,-0.46507,0.00014,33.56639]
[1778832210180,34.68,80701.8925,0.0,-0.46527,0.00014,33.56718]
[1778832215185,34.64,80697.84,0.0,-0.4658,0.00014,33.56641]
[1778832220189,34.61,80692.8475,0.0,-0.46646,0.00014,33.56905]
[1778832225194,34.57,80695.9725,0.0,-0.46601,0.00014,33.56718]
[1778832229158,34.55,80705.815,0.0,-0.46466,0.00014,33.56134]
[1778832229159,34.55,80705.815,0.0,-0.46466,0.00014,33.56134]
[1778832229164,34.55,80705.815,0.0,-0.46466,0.00014,33.56134]
[1778832229198,34.55,80706.92,0.0,-0.46451,0.00014,33.56064]
[1778832234203,34.26,80703.9825,0.0,-0.46474,0.00014,33.56114]
[1778832237826,34.12,80700.3375,0.0,-0.46515,0.00014,33.56269]
[1778832237915,34.07,80700.3375,0.0,-0.46512,0.00014,33.56248]
[1778832240209,33.96,80709.2825,0.0,-0.46382,0.00014,33.55638]
[1778832242931,33.87,80713.675,0.0,-0.46315,0.00014,33.55301]
[1778832243027,33.83,80713.675,0.0,-0.46312,0.00014,33.55278]
[1778832245214,33.76,80701.295,0.0,-0.4648,0.00014,33.56048]
[1778832246495,33.73,80697.7475,0.0,-0.46527,0.00014,33.56253]
[1778832247216,33.69,80697.355,0.0,-0.4653,0.00014,33.56257]
[1778832252221,33.49,80697.1375,0.0,-0.46521,0.00014,33.56183]
[1778832255258,33.4,80699.1475,0.0,-0.46487,0.00014,33.56012]
[1778832256225,33.38,80700.08,0.0,-0.46473,0.00014,33.55945]
[1778832261890,33.3,80697.9375,0.0,-0.46498,0.00014,33.56042]
[1778832266927,33.24,80699.84,0.0,-0.46467,0.00014,33.55892]
[1778832271963,33.16,80697.7875,0.0,-0.46491,0.00014,33.55695]
[1778832272971,33.15,80685.94,0.0,-0.46658,0.00014,33.56417]
[1778832273978,33.13,80676.0175,0.0,-0.46799,0.00014,33.56976]
[1778832279249,33.07,80678.95,0.0,-0.46754,0.00014,33.5679]
[1778832285056,33.02,80683.035,0.0,-0.46692,0.00014,33.56534]
[1778832290091,32.98,80681.54,0.0,-0.46711,0.00014,33.56606]
[1778832295126,32.95,80681.2625,0.0,-0.46714,0.00014,33.5661]
[1778832300162,32.93,80681.7225,0.0,-0.46706,0.00014,33.56574]
[1778832305197,32.91,80683.83,0.0,-0.46674,0.00014,33.5644]
[1778832310232,32.88,80686.5375,0.0,-0.46634,0.00014,33.56268]
[1778832315267,32.86,80689.73,0.0,-0.46587,0.00014,33.56062]
[1778832320292,32.84,80688.945,0.0,-0.46597,0.00014,33.56103]
[1778832325297,32.82,80690.825,0.0,-0.46569,0.00014,33.55978]
[1778832330302,32.81,80692.88,0.0,-0.46539,0.00014,33.55841]
[1778832335307,32.8,80691.0525,0.0,-0.46564,0.00014,33.55658]
[1778832335746,32.8,80691.0525,0.0,-0.46564,0.00014,33.55658]
[1778832336308,32.79,80691.18,0.0,-0.46561,0.00014,33.55646]
[1778832338310,32.78,80702.5925,0.0,-0.46397,0.00014,33.54893]
[1778832343315,32.76,80703.925,0.0,-0.46376,0.00014,33.54792]
[1778832348320,32.74,80703.215,0.0,-0.46385,0.00014,33.54831]
[1778832353325,32.72,80704.1625,0.0,-0.46371,0.00014,33.54757]
[1778832356328,32.72,80713.385,0.0,-0.46238,0.00014,33.54101]
[1778832361332,32.73,80713.605,0.0,-0.46235,0.00014,33.54087]
[1778832366338,32.73,80718.2225,0.0,-0.46169,0.00014,33.53749]
[1778832371343,32.74,80717.4175,0.0,-0.46181,0.00014,33.53812]
[1778832373208,32.74,80718.44,0.0,-0.46167,0.00014,33.53736]
[1778832373310,32.74,80718.44,0.0,-0.46167,0.00014,33.53737]
[1778832374297,32.74,80718.44,0.0,-0.46167,0.00014,33.53737]
[1778832374347,32.71,80721.7825,0.0,-0.46116,0.00014,33.53464]
[1778832376349,32.71,80730.2725,0.0,-0.45994,0.00014,33.52797]
[1778832376474,32.71,80730.2725,0.0,-0.45994,0.00014,33.52797]
[1778832377350,32.72,80732.3175,0.0,-0.45966,0.00014,33.52635]
[1778832378351,32.72,80724.0825,0.0,-0.46084,0.00014,33.53293]
[1778832383356,32.73,80723.1875,0.0,-0.46098,0.00014,33.5337]
[1778832388361,32.75,80727.4275,0.0,-0.46038,0.00014,33.53048]
[1778832393366,32.75,80719.3875,0.0,-0.46154,0.00014,33.5338]
[1778832394367,32.75,80709.6725,0.0,-0.46293,0.00014,33.54092]
[1778832396489,32.74,80708.3925,0.0,-0.46311,0.00014,33.5418]
[1778832397370,32.74,80708.33,0.0,-0.46312,0.00014,33.54181]
[1778832399372,32.73,80700.7575,0.0,-0.4642,0.00014,33.54699]
[1778832402069,32.72,80700.5,0.0,-0.46423,0.00014,33.54712]
[1778832402135,32.72,80700.5,0.0,-0.46423,0.00014,33.5471]
[1778832404377,32.71,80708.755,0.0,-0.46303,0.00014,33.54135]
[1778832409383,32.7,80709.53,0.0,-0.46292,0.00014,33.54074]
[1778832414388,32.69,80708.985,0.0,-0.46299,0.00014,33.54108]
[1778832418814,32.68,80707.525,0.0,-0.46319,0.00014,33.54208]
[1778832419393,32.68,80707.6275,0.0,-0.46318,0.00014,33.54198]
[1778832424398,32.66,80705.5075,0.0,-0.46347,0.00014,33.54336]
[1778832430078,32.63,80708.2125,0.0,-0.46306,0.00014,33.54131]
[1778832434106,32.63,80700.03,0.0,-0.46423,0.00014,33.54696]
[1778832439142,32.63,80693.4275,0.0,-0.46519,0.00014,33.55135]
[1778832444177,32.63,80694.91,0.0,-0.46497,0.00014,33.55039]
[1778832449212,32.63,80693.72,0.0,-0.46515,0.00014,33.55117]
[1778832454251,32.63,80696.01,0.0,-0.46481,0.00014,33.54674]
[1778832459286,32.63,80698.5875,0.0,-0.46444,0.00014,33.545]
[1778832464321,32.62,80698.5425,0.0,-0.46444,0.00014,33.54501]
[1778832466082,32.62,80697.455,0.0,-0.4646,0.00014,33.54573]
[1778832466335,32.62,80697.455,0.0,-0.4646,0.00014,33.54573]
[1778832471370,32.61,80699.6775,0.0,-0.46427,0.00014,33.5442]
[1778832474391,32.61,80713.205,0.0,-0.46232,0.00014,33.53465]
[1778832479426,32.62,80718.5625,0.0,-0.46156,0.00014,33.53071]
[1778832484459,32.63,80719.515,0.0,-0.46143,0.00014,33.53004]
[1778832489464,32.64,80717.35,0.0,-0.46174,0.00014,33.53171]
[1778832491835,32.64,80717.485,0.0,-0.46173,0.00014,33.53162]
[1778832492468,32.64,80719.2625,0.0,-0.46147,0.00014,33.53029]
[1778832496472,32.65,80727.1825,0.0,-0.46033,0.00014,33.52415]
[1778832501477,32.64,80730.8425,0.0,-0.4598,0.00014,33.52118]
[1778832504410,32.64,80732.335,0.0,-0.45959,0.00014,33.51994]
[1778832504480,32.64,80734.675,0.0,-0.45925,0.00014,33.518]
[1778832505481,32.64,80726.37,0.0,-0.46045,0.00014,33.52476]
[1778832510486,32.65,80720.0175,0.0,-0.46137,0.00014,33.52974]
[1778832515491,32.65,80720.48,0.0,-0.4613,0.00014,33.52649]
[1778832520496,32.66,80720.6175,0.0,-0.46128,0.00014,33.52641]
[1778832525501,32.66,80721.065,0.0,-0.46122,0.00014,33.52609]
[1778832527329,32.66,80720.5375,0.0,-0.4613,0.00014,33.52649]
[1778832527397,32.66,80720.5375,0.0,-0.4613,0.00014,33.52648]
[1778832528513,32.65,80695.0525,0.0,-0.46497,0.00014,33.54456]
[1778832528978,32.65,80695.0525,0.0,-0.46497,0.00014,33.54456]
[1778832529052,32.65,80695.0525,0.0,-0.46497,0.00014,33.54456]
[1778832529514,32.67,80692.065,0.0,-0.4654,0.00014,33.54654]
[1778832534519,32.71,80692.61,0.0,-0.46535,0.00014,33.54639]
[1778832536307,32.72,80692.7125,0.0,-0.46534,0.00014,33.54636]
[1778832536408,32.72,80692.7125,0.0,-0.46535,0.00014,33.5464]
[1778832541526,32.78,80688.24,0.0,-0.46602,0.00014,33.54946]
[1778832546531,32.82,80684.645,0.0,-0.46657,0.00014,33.55184]
[1778832551536,32.85,80680.715,0.0,-0.46715,0.00014,33.55429]
[1778832556541,32.87,80677.6225,0.0,-0.46761,0.00014,33.55616]
[1778832561546,32.89,80676.0,0.0,-0.46785,0.00014,33.55713]
[1778832566550,32.9,80675.6975,0.0,-0.46789,0.00014,33.55733]
[1778832571555,32.9,80666.7575,0.0,-0.46918,0.00014,33.55923]
[1778832574558,32.9,80674.9225,0.0,-0.46801,0.00014,33.55485]
[1778832576176,32.9,80676.835,0.0,-0.46773,0.00014,33.55379]
[1778832576277,32.91,80676.835,0.0,-0.46774,0.00014,33.5538]
[1778832578562,32.89,80685.1725,0.0,-0.46653,0.00014,33.5489]
[1778832580811,32.88,80686.475,0.0,-0.46634,0.00014,33.54805]
[1778832585569,32.87,80695.59,0.0,-0.46503,0.00014,33.54231]
[1778832590574,32.86,80690.3775,0.0,-0.46577,0.00014,33.54557]
[1778832596240,32.84,80691.03,0.0,-0.46566,0.00014,33.54507]
[1778832601275,32.85,80693.125,0.0,-0.46537,0.00014,33.54379]
[1778832606310,32.84,80702.0525,0.0,-0.46408,0.00014,33.53792]
[1778832611345,32.84,80703.265,0.0,-0.46391,0.00014,33.53707]
[1778832616380,32.83,80704.62,0.0,-0.46371,0.00014,33.53612]
[1778832621415,32.83,80696.7,0.0,-0.46484,0.00014,33.54142]
[1778832626450,32.83,80697.265,0.0,-0.46476,0.00014,33.54106]
[1778832631023,32.83,80698.1425,0.0,-0.46464,0.00014,33.54048]
[1778832632284,32.83,80698.1425,0.0,-0.46464,0.00014,33.53754]
[1778832632492,32.83,80698.1425,0.0,-0.46464,0.00014,33.53754]
[1778832637528,32.87,80693.1525,0.0,-0.46538,0.00014,33.54095]
[1778832642563,32.9,80691.18,0.0,-0.46568,0.00014,33.54233]
[1778832647599,32.92,80686.385,0.0,-0.46637,0.00014,33.54535]
[1778832651627,32.92,80679.0525,0.0,-0.46743,0.00014,33.54968]
[1778832656642,32.92,80672.5,0.0,-0.46836,0.00014,33.55331]
[1778832661647,32.91,80670.8025,0.0,-0.4686,0.00014,33.5542]
[1778832663649,32.9,80659.9275,0.0,-0.47015,0.00014,33.55976]
[1778832668654,32.89,80654.69,0.0,-0.4709,0.00014,33.56222]
[1778832673659,32.89,80651.87,0.0,-0.4713,0.00014,33.56351]
[1778832678664,32.89,80650.6675,0.0,-0.47147,0.00014,33.56405]
[1778832683669,32.89,80649.815,0.0,-0.4716,0.00014,33.56444]
[1778832688674,32.89,80649.775,0.0,-0.4716,0.00014,33.56446]
[1778832693679,32.89,80646.535,0.0,-0.47207,0.00014,33.56296]
[1778832698683,32.89,80652.285,0.0,-0.47124,0.00014,33.56041]
[1778832703688,32.89,80651.3625,0.0,-0.47137,0.00014,33.56082]
[1778832708694,32.89,80653.135,0.0,-0.47112,0.00014,33.56]
[1778832713699,32.88,80654.2175,0.0,-0.47096,0.00014,33.55949]
[1778832718704,32.87,80655.07,0.0,-0.47083,0.00014,33.55906]
[1778832723709,32.86,80659.4425,0.0,-0.4702,0.00014,33.55694]
[1778832726712,32.86,80666.715,0.0,-0.46916,0.00014,33.55326]
[1778832731717,32.86,80669.715,0.0,-0.46873,0.00014,33.55167]
[1778832736722,32.86,80667.8425,0.0,-0.46899,0.00014,33.55266]
[1778832741727,32.85,80660.5275,0.0,-0.47004,0.00014,33.55637]
[1778832746731,32.85,80654.905,0.0,-0.47085,0.00014,33.55908]
[1778832747732,32.85,80662.7525,0.0,-0.46972,0.00014,33.55525]
[1778832752737,32.85,80666.98,0.0,-0.46911,0.00014,33.55015]
[1778832757742,32.84,80666.5175,0.0,-0.46918,0.00014,33.55037]
[1778832763405,32.84,80665.515,0.0,-0.46932,0.00014,33.55087]
[1778832768440,32.83,80664.1,0.0,-0.46952,0.00014,33.55158]
[1778832770454,32.83,80656.27,0.0,-0.47064,0.00014,33.55545]
[1778832775490,32.83,80654.7725,0.0,-0.47086,0.00014,33.55617]
[1778832780525,32.83,80655.67,0.0,-0.47073,0.00014,33.55574]
[1778832781504,32.83,80655.67,0.0,-0.47073,0.00014,33.55574]
[1778832782715,32.83,80656.095,0.0,-0.47067,0.00014,33.55554]
[1778832788581,32.83,80657.19,0.0,-0.47051,0.00014,33.55501]
[1778832793616,32.83,80653.4225,0.0,-0.47105,0.00014,33.55679]
[1778832798657,32.84,80652.6475,0.0,-0.47116,0.00014,33.55716]
[1778832803789,32.84,80655.575,0.0,-0.47074,0.00014,33.55579]
[1778832809734,32.83,80656.865,0.0,-0.47056,0.00014,33.55516]
[1778832814769,32.83,80657.045,0.0,-0.47053,0.00014,33.55214]
[1778832819804,32.82,80658.195,0.0,-0.47036,0.00014,33.55157]
[1778832821809,32.82,80665.57,0.0,-0.4693,0.00014,33.54786]
[1778832826814,32.82,80666.345,0.0,-0.46919,0.00014,33.54745]
[1778832831819,32.82,80666.88,0.0,-0.46911,0.00014,33.54716]
[1778832836824,32.81,80667.0875,0.0,-0.46908,0.00014,33.54704]
[1778832841829,32.81,80669.6725,0.0,-0.4687,0.00014,33.54566]
[1778832846834,32.81,80670.3375,0.0,-0.46861,0.00014,33.54532]
[1778832851839,32.82,80670.8775,0.0,-0.46853,0.00014,33.54504]
[1778832852805,32.82,80670.8775,0.0,-0.46853,0.00014,33.54504]
[1778832852840,32.82,80670.9575,0.0,-0.46852,0.00014,33.545]
[1778832857845,32.77,80674.2225,0.0,-0.46803,0.00014,33.54302]
[1778832858077,32.77,80674.2225,0.0,-0.46803,0.00014,33.54302]
[1778832860848,32.75,80683.9975,0.0,-0.46661,0.00014,33.53728]
[1778832865424,32.73,80680.1325,0.0,-0.46715,0.00014,33.53948]
[1778832866994,32.72,80676.6475,0.0,-0.46765,0.00014,33.54145]
[1778832867855,32.72,80671.7425,0.0,-0.46836,0.00014,33.54422]
[1778832872860,32.74,80671.805,0.0,-0.46836,0.00014,33.54133]
[1778832877804,32.75,80671.4075,0.0,-0.46842,0.00014,33.5416]
[1778832877865,32.76,80671.345,0.0,-0.46843,0.00014,33.54164]
[1778832882870,32.72,80674.3125,0.0,-0.46798,0.00014,33.53985]
[1778832887875,32.69,80672.805,0.0,-0.46818,0.00014,33.54057]
[1778832888855,32.69,80672.805,0.0,-0.46818,0.00014,33.54057]
[1778832889855,32.68,80671.8075,0.0,-0.46832,0.00014,33.5411]
[1778832889877,32.67,80677.6625,0.0,-0.46748,0.00014,33.53778]
[1778832890109,32.67,80677.6625,0.0,-0.46748,0.00014,33.53778]
[1778832890878,32.67,80690.2925,0.0,-0.46565,0.00014,33.53011]
[1778832891879,32.66,80699.165,0.0,-0.46437,0.00014,33.52427]
[1778832896884,32.62,80707.6375,0.0,-0.46312,0.00014,33.5182]
[1778832901889,32.6,80714.49,0.0,-0.46211,0.00014,33.51309]
[1778832906983,32.59,80714.4025,0.0,-0.46211,0.00014,33.51307]
[1778832911988,32.57,80712.02,0.0,-0.46245,0.00014,33.51476]
[1778832914991,32.56,80704.215,0.0,-0.46357,0.00014,33.52028]
[1778832917994,32.55,80696.3775,0.0,-0.46469,0.00014,33.52557]
[1778832922999,32.54,80694.43,0.0,-0.46497,0.00014,33.52681]
[1778832925804,32.53,80693.9275,0.0,-0.46504,0.00014,33.52712]
[1778832925826,32.53,80693.9275,0.0,-0.46504,0.00014,33.52711]
[1778832927004,32.53,80685.4475,0.0,-0.46627,0.00014,33.53253]
[1778832928572,32.53,80673.7275,0.0,-0.46797,0.00014,33.53948]
[1778832933606,32.53,80673.8725,0.0,-0.46794,0.00014,33.53647]
[1778832934770,32.53,80673.8725,0.0,-0.46794,0.00014,33.53647]
[1778832936443,32.53,80674.26,0.0,-0.46789,0.00014,33.53625]
[1778832936630,32.53,80674.26,0.0,-0.46788,0.00014,33.53624]
[1778832937637,32.53,80666.2275,0.0,-0.46905,0.00015,33.54065]
[1778832943021,32.57,80667.64,0.0,-0.46887,0.00014,33.54006]
[1778832948714,32.59,80667.15,0.0,-0.46895,0.00014,33.54037]
[1778832950807,32.58,80667.3425,0.0,-0.46891,0.00014,33.54024]
[1778832950859,32.57,80667.3425,0.0,-0.46891,0.00014,33.54022]
[1778832956770,32.56,80668.765,0.0,-0.46869,0.00014,33.53939]
[1778832961805,32.54,80667.8375,0.0,-0.46882,0.00014,33.53984]
[1778832962160,32.54,80667.8375,0.0,-0.46882,0.00014,33.53984]
[1778832962812,32.54,80667.8375,0.0,-0.46882,0.00014,33.53982]
[1778832967847,32.52,80662.215,0.0,-0.46962,0.00015,33.54272]
[1778832972882,32.5,80658.3075,0.0,-0.47018,0.00015,33.54466]
[1778832977917,32.49,80657.5175,0.0,-0.47029,0.00015,33.54503]
[1778832981783,32.52,80656.9525,0.0,-0.47039,0.00015,33.54538]
[1778832982860,32.52,80653.995,0.0,-0.47082,0.00015,33.54684]
[1778832985979,32.53,80645.97,0.0,-0.47199,0.00015,33.55056]
[1778832991014,32.54,80641.305,0.0,-0.47267,0.00015,33.54968]
[1778832995309,32.55,80643.895,0.0,-0.47229,0.00015,33.54859]
[1778832996428,32.55,80643.895,0.0,-0.47229,0.00015,33.5486]
[1778833002091,32.55,80642.7175,0.0,-0.47247,0.00015,33.54912]
[1778833005113,32.55,80634.9275,0.0,-0.4736,0.00015,33.55231]
[1778833006730,32.55,80633.205,0.0,-0.47385,0.00015,33.55298]
[1778833012128,32.54,80637.0775,0.0,-0.47328,0.00015,33.55143]
[1778833017133,32.53,80633.4925,0.0,-0.4738,0.00015,33.55282]
[1778833022138,32.5,80622.7625,0.0,-0.47535,0.00015,33.55669]
[1778833024140,32.5,80631.805,0.0,-0.47403,0.00015,33.55341]
[1778833029145,32.48,80633.0425,0.0,-0.47384,0.00015,33.5529]
[1778833035153,32.47,80632.74,0.0,-0.47388,0.00015,33.553]
[1778833040158,32.47,80635.7325,0.0,-0.47345,0.00015,33.55181]
[1778833045167,32.46,80627.6575,0.0,-0.47462,0.00015,33.55488]
[1778833048662,32.45,80621.6075,0.0,-0.4755,0.00015,33.55699]
[1778833049613,32.45,80621.525,0.0,-0.47551,0.00015,33.55701]
[1778833050173,32.45,80611.935,0.0,-0.4769,0.00015,33.56004]
[1778833050856,32.45,80611.935,0.0,-0.4769,0.00015,33.56004]
[1778833050953,32.44,80611.935,0.0,-0.4769,0.00015,33.56003]
[1778833052175,32.42,80581.2725,0.0,-0.48137,0.00015,33.56403]
[1778833054390,32.4,80579.9525,0.0,-0.48156,0.00015,33.56422]
[1778833054805,32.4,80579.9525,0.0,-0.48156,0.00015,33.56422]
[1778833054906,32.4,80579.9525,0.0,-0.48156,0.00015,33.56422]
[1778833057180,32.39,80564.6875,0.0,-0.48379,0.00015,33.56602]
[1778833057823,32.39,80564.6875,0.0,-0.48379,0.00015,33.56602]
[1778833058076,32.39,80564.6875,0.0,-0.48379,0.00015,33.56602]
[1778833058148,32.39,80564.6875,0.0,-0.48379,0.00015,33.56602]
[1778833058183,32.39,80564.6875,0.0,-0.48379,0.00015,33.56602]
[1778833058177,32.36,80564.6875,0.0,-0.48378,0.00015,33.56601]
[1778833058208,32.36,80564.6875,0.0,-0.48378,0.00015,33.56601]
[1778833059182,32.34,80546.975,0.0,-0.48637,0.00015,33.56679]
[1778833062616,32.28,80552.9875,0.0,-0.48549,0.00015,33.56668]
[1778833063186,32.28,80548.265,0.0,-0.48619,0.00015,33.56678]
[1778833068191,32.28,80544.36,0.0,-0.48676,0.00015,33.56679]
[1778833073199,32.29,80548.25,0.0,-0.48619,0.00015,33.56678]
[1778833076204,32.29,80555.535,0.0,-0.48512,0.00015,33.56658]
[1778833076804,32.29,80555.535,0.0,-0.48512,0.00015,33.56658]
[1778833077017,32.29,80555.535,0.0,-0.48512,0.00015,33.56658]
[1778833077027,32.29,80555.535,0.0,-0.48512,0.00015,33.56658]
[1778833078203,32.29,80555.535,0.0,-0.48512,0.00015,33.56658]
[1778833078206,32.29,80562.9975,0.0,-0.48402,0.00015,33.56613]
[1778833079208,32.28,80575.1225,0.0,-0.48225,0.00015,33.56484]
[1778833080572,32.27,80577.63,0.0,-0.48188,0.00015,33.56449]
[1778833080806,32.27,80577.63,0.0,-0.48188,0.00015,33.56449]
[1778833084212,32.26,80597.675,0.0,-0.47894,0.00015,33.56067]
[1778833085213,32.26,80610.8675,0.0,-0.477,0.00015,33.55716]
[1778833090218,32.29,80612.0025,0.0,-0.47685,0.00015,33.55687]
[1778833091299,32.3,80612.1075,0.0,-0.47683,0.00015,33.55685]
[1778833091305,32.3,80612.1075,0.0,-0.47683,0.00015,33.55685]
[1778833092717,32.31,80612.87,0.0,-0.47672,0.00015,33.55663]
[1778833098231,32.33,80613.15,0.0,-0.47669,0.00015,33.55657]
[1778833102264,32.33,80609.69,0.0,-0.4772,0.00015,33.55761]
[1778833104828,32.32,80599.1225,0.0,-0.47874,0.00015,33.56039]
[1778833110179,32.31,80594.835,0.0,-0.47936,0.00015,33.56137]
[1778833111804,32.3,80593.3275,0.0,-0.47958,0.00015,33.56169]
[1778833111871,32.29,80593.3275,0.0,-0.47958,0.00015,33.55876]
[1778833112878,32.29,80581.235,0.0,-0.48135,0.00015,33.56103]
[1778833113886,32.29,80573.8725,0.0,-0.48243,0.00015,33.56209]
[1778833118924,32.3,80569.495,0.0,-0.48307,0.00015,33.5626]
[1778833122237,32.29,80566.5625,0.0,-0.4835,0.00015,33.5629]
[1778833122255,32.29,80566.675,0.0,-0.48349,0.00015,33.56289]
[1778833123189,32.29,80566.675,0.0,-0.48349,0.00015,33.56289]
[1778833123256,32.29,80564.74,0.0,-0.48377,0.00015,33.56306]
[1778833123804,32.29,80564.74,0.0,-0.48377,0.00015,33.56306]
[1778833123958,32.29,80564.74,0.0,-0.48377,0.00015,33.56306]
[1778833125975,32.28,80573.9825,0.0,-0.48241,0.00015,33.56207]
[1778833127988,32.3,80592.3925,0.0,-0.47972,0.00015,33.55896]
[1778833128995,32.31,80604.8025,0.0,-0.4779,0.00015,33.556]
[1778833129492,32.31,80604.8025,0.0,-0.4779,0.00015,33.556]
[1778833132016,32.32,80611.915,0.0,-0.47687,0.00015,33.55401]
[1778833133332,32.33,80614.3475,0.0,-0.47651,0.00015,33.55328]
[1778833133534,32.33,80614.3475,0.0,-0.47651,0.00015,33.55328]
[1778833139066,32.34,80621.4675,0.0,-0.47548,0.00015,33.55099]
[1778833144101,32.35,80624.78,0.0,-0.475,0.00015,33.54985]
[1778833148129,32.36,80632.6325,0.0,-0.47385,0.00015,33.54694]
[1778833153164,32.38,80632.9075,0.0,-0.47382,0.00015,33.54688]
[1778833155525,32.39,80633.14,0.0,-0.47379,0.00015,33.5468]
[1778833156840,32.39,80633.14,0.0,-0.47379,0.00015,33.54681]
[1778833158199,32.39,80620.945,0.0,-0.47557,0.00015,33.55125]
[1778833159206,32.39,80612.185,0.0,-0.47685,0.00015,33.55403]
[1778833164241,32.39,80618.4675,0.0,-0.47593,0.00015,33.55207]
[1778833165392,32.39,80618.87,0.0,-0.47587,0.00015,33.55194]
[1778833168271,32.4,80611.21,0.0,-0.47699,0.00015,33.55433]
[1778833170156,32.4,80606.945,0.0,-0.47762,0.00015,33.55554]
[1778833171392,32.4,80609.0775,0.0,-0.47731,0.00015,33.55203]
[1778833177135,32.42,80602.8975,0.0,-0.47821,0.00015,33.55372]
[1778833182335,32.4,80601.0,0.0,-0.47848,0.00015,33.55417]
[1778833187341,32.42,80602.8,0.0,-0.47823,0.00015,33.55374]
[1778833192346,32.4,80600.84,0.0,-0.47851,0.00015,33.5542]
[1778833197352,32.37,80601.93,0.0,-0.47834,0.00015,33.5539]
[1778833200506,32.37,80602.5425,0.0,-0.47825,0.00015,33.55375]
[1778833203358,32.35,80590.14,0.0,-0.48006,0.00015,33.55654]
[1778833208363,32.3,80590.2525,0.0,-0.48003,0.00015,33.55648]
[1778833213368,32.27,80590.5325,0.0,-0.47999,0.00015,33.5564]
[1778833215702,32.27,80591.8925,0.0,-0.47979,0.00015,33.55612]
[1778833216371,32.27,80595.0175,0.0,-0.47933,0.00015,33.55544]
[1778833217324,32.27,80595.0175,0.0,-0.47933,0.00015,33.55544]
[1778833222377,32.27,80596.225,0.0,-0.47915,0.00015,33.55517]
[1778833224379,32.27,80603.6525,0.0,-0.47806,0.00015,33.55334]
[1778833225819,32.27,80604.5975,0.0,-0.47792,0.00015,33.55308]
[1778833228653,32.26,80603.9525,0.0,-0.47801,0.00015,33.55325]
[1778833235390,32.24,80607.87,0.0,-0.47743,0.00015,33.54922]
[1778833235589,32.24,80607.87,0.0,-0.47743,0.00015,33.54922]
[1778833236971,32.24,80608.45,0.0,-0.47735,0.00015,33.54905]
[1778833239871,32.23,80605.7625,0.0,-0.47774,0.00015,33.54979]
[1778833245400,32.22,80608.205,0.0,-0.47738,0.00015,33.54909]
[1778833250408,32.2,80613.2825,0.0,-0.47663,0.00015,33.54757]
[1778833255413,32.18,80617.895,0.0,-0.47594,0.00015,33.54606]
[1778833259417,32.17,80627.525,0.0,-0.47453,0.00015,33.54264]
[1778833264654,32.15,80621.8625,0.0,-0.47535,0.00015,33.54466]
[1778833264840,32.15,80621.8625,0.0,-0.47535,0.00015,33.54466]
[1778833264852,32.15,80621.8625,0.0,-0.47535,0.00015,33.54466]
[1778833265423,32.15,80614.045,0.0,-0.4765,0.00015,33.54725]
[1778833266819,32.15,80614.045,0.0,-0.4765,0.00015,33.54725]
[1778833267425,32.16,80596.15,0.0,-0.47913,0.00015,33.55214]
[1778833272468,32.18,80597.2925,0.0,-0.47897,0.00015,33.55189]
[1778833272884,32.18,80597.2925,0.0,-0.47897,0.00015,33.55189]
[1778833278055,32.19,80598.6975,0.0,-0.47877,0.00015,33.55157]
[1778833283090,32.2,80600.7075,0.0,-0.47847,0.00015,33.55108]
[1778833288125,32.2,80601.1725,0.0,-0.47841,0.00015,33.55097]
[1778833291709,32.2,80599.095,0.0,-0.47871,0.00015,33.54856]
[1778833291826,32.2,80599.095,0.0,-0.47871,0.00015,33.54856]
[1778833295174,32.21,80590.86,0.0,-0.47992,0.00015,33.55043]
[1778833300210,32.22,80595.1675,0.0,-0.47929,0.00015,33.54951]
[1778833305245,32.23,80598.7575,0.0,-0.47877,0.00015,33.54867]
[1778833307382,32.23,80598.0625,0.0,-0.47887,0.00015,33.54884]
[1778833310280,32.22,80611.5475,0.0,-0.47689,0.00015,33.54519]
[1778833310604,32.22,80611.5475,0.0,-0.47689,0.00015,33.54519]
[1778833316322,32.18,80617.335,0.0,-0.47603,0.00015,33.54332]
[1778833319111,32.17,80615.91,0.0,-0.47623,0.00015,33.54377]
[1778833321357,32.17,80607.58,0.0,-0.47746,0.00015,33.54629]
[1778833322862,32.17,80605.0725,0.0,-0.47783,0.00015,33.54698]
[1778833327399,32.16,80614.705,0.0,-0.47641,0.00015,33.54413]
[1778833332434,32.15,80618.865,0.0,-0.47579,0.00015,33.54275]
[1778833336463,32.14,80609.0925,0.0,-0.47723,0.00015,33.54581]
[1778833341498,32.15,80605.695,0.0,-0.47773,0.00015,33.54678]
[1778833346509,32.15,80613.03,0.0,-0.47665,0.00015,33.54463]
[1778833348561,32.14,80612.8725,0.0,-0.47667,0.00015,33.54468]
[1778833350513,32.15,80594.385,0.0,-0.47939,0.00015,33.54961]
[1778833354012,32.13,80593.4475,0.0,-0.47952,0.00015,33.54687]
[1778833359522,32.16,80592.515,0.0,-0.47967,0.00015,33.54711]
[1778833364527,32.18,80592.53,0.0,-0.47967,0.00015,33.54712]
[1778833364974,32.18,80592.53,0.0,-0.47967,0.00015,33.54712]
[1778833367530,32.19,80603.7775,0.0,-0.47802,0.00015,33.54442]
[1778833370988,32.19,80604.35,0.0,-0.47793,0.00015,33.54427]
[1778833376191,32.18,80609.26,0.0,-0.47721,0.00015,33.54289]
[1778833381543,32.16,80612.1625,0.0,-0.47678,0.00015,33.542]
[1778833384545,32.16,80603.67,0.0,-0.47803,0.00015,33.54442]
[1778833387152,32.17,80602.4275,0.0,-0.47821,0.00015,33.54475]
[1778833392418,32.18,80597.6325,0.0,-0.47892,0.00015,33.54596]
[1778833393557,32.18,80604.69,0.0,-0.47788,0.00015,33.54417]
[1778833396774,32.18,80604.7875,0.0,-0.47787,0.00015,33.54414]
[1778833400771,32.18,80603.995,0.0,-0.47798,0.00015,33.54435]
[1778833406570,32.18,80601.4675,0.0,-0.47836,0.00015,33.54502]
[1778833407830,32.18,80601.9425,0.0,-0.47829,0.00015,33.5449]
[1778833410574,32.18,80612.1475,0.0,-0.47679,0.00015,33.54203]
[1778833413062,32.17,80613.15,0.0,-0.47664,0.00015,33.53878]
[1778833418582,32.16,80613.625,0.0,-0.47656,0.00015,33.53861]
[1778833423587,32.15,80611.995,0.0,-0.4768,0.00015,33.5391]
[1778833426590,32.14,80622.895,0.0,-0.47519,0.00015,33.53549]
[1778833431595,32.13,80626.69,0.0,-0.47463,0.00015,33.53408]
[1778833437181,32.11,80624.3,0.0,-0.47497,0.00015,33.53492]
[1778833440202,32.11,80612.885,0.0,-0.47665,0.00015,33.53876]
[1778833445243,32.1,80616.6725,0.0,-0.47609,0.00015,33.53754]
[1778833450273,32.09,80617.695,0.0,-0.47594,0.00015,33.53719]
[1778833455308,32.09,80614.1875,0.0,-0.47646,0.00015,33.53833]
[1778833460343,32.09,80613.335,0.0,-0.47658,0.00015,33.5386]
[1778833465378,32.09,80614.4275,0.0,-0.47642,0.00015,33.53826]
[1778833467401,32.09,80614.4275,0.0,-0.47642,0.00015,33.53825]
[1778833473438,32.08,80617.445,0.0,-0.47598,0.00015,33.53433]
[1778833478473,32.08,80618.03,0.0,-0.47589,0.00015,33.53413]
[1778833481463,32.08,80617.575,0.0,-0.47595,0.00015,33.53428]
[1778833482721,32.07,80617.2575,0.0,-0.476,0.00015,33.53438]
[1778833482986,32.07,80617.2575,0.0,-0.476,0.00015,33.53438]
[1778833488793,32.07,80616.6675,0.0,-0.47608,0.00015,33.53456]
[1778833488891,32.07,80616.6675,0.0,-0.47608,0.00015,33.53456]
[1778833490557,32.07,80616.6675,0.0,-0.47609,0.00015,33.53457]
[1778833491564,32.06,80599.7025,0.0,-0.47859,0.00015,33.53947]
[1778833493357,32.05,80593.8275,0.0,-0.47945,0.00015,33.54086]
[1778833496185,32.07,80593.7825,0.0,-0.47946,0.00015,33.54089]
[1778833499533,32.09,80594.17,0.0,-0.47941,0.00015,33.54082]
[1778833501058,32.1,80590.6375,0.0,-0.47993,0.00015,33.5416]
[1778833503514,32.11,80593.705,0.0,-0.47948,0.00015,33.54095]
[1778833503551,32.11,80593.705,0.0,-0.47948,0.00015,33.54095]
[1778833503595,32.11,80593.705,0.0,-0.47948,0.00015,33.54095]
[1778833504655,32.12,80604.87,0.0,-0.47784,0.00015,33.53819]
[1778833506669,32.12,80597.6425,0.0,-0.4789,0.00015,33.54005]
[1778833507537,32.12,80597.6425,0.0,-0.4789,0.00015,33.54005]
[1778833509521,32.13,80601.0625,0.0,-0.4784,0.00015,33.53921]
[1778833514440,32.13,80604.1525,0.0,-0.47795,0.00015,33.5384]
[1778833519687,32.14,80606.9475,0.0,-0.47754,0.00015,33.53763]
[1778833524693,32.13,80610.5275,0.0,-0.47701,0.00015,33.53659]
[1778833529698,32.12,80618.605,0.0,-0.47582,0.00015,33.534]
[1778833533152,32.11,80617.8175,0.0,-0.47593,0.00015,33.53132]
[1778833538707,32.09,80619.24,0.0,-0.47571,0.00015,33.53081]
[1778833539493,32.09,80619.24,0.0,-0.47571,0.00015,33.53081]
[1778833544713,32.08,80620.955,0.0,-0.47545,0.00015,33.5302]
[1778833548901,32.07,80623.4475,0.0,-0.47508,0.00015,33.5293]
[1778833554723,32.06,80614.9225,0.0,-0.47634,0.00015,33.53219]
[1778833555933,32.06,80616.02,0.0,-0.47618,0.00015,33.53184]
[1778833561730,32.05,80622.605,0.0,-0.4752,0.00015,33.52957]
[1778833563369,32.05,80622.4625,0.0,-0.47522,0.00015,33.52962]
[1778833568737,32.04,80618.0625,0.0,-0.47587,0.00015,33.53113]
[1778833571251,32.04,80616.645,0.0,-0.47608,0.00015,33.5316]
[1778833571488,32.04,80616.645,0.0,-0.47608,0.00015,33.5316]
[1778833572745,32.05,80601.3,0.0,-0.47835,0.00015,33.53613]
[1778833577750,32.07,80607.3225,0.0,-0.47746,0.00015,33.53451]
[1778833582755,32.08,80607.955,0.0,-0.47737,0.00015,33.53434]
[1778833587760,32.08,80612.285,0.0,-0.47673,0.00015,33.53305]
[1778833589762,32.08,80603.4325,0.0,-0.47804,0.00015,33.53561]
[1778833592943,32.09,80602.4825,0.0,-0.47818,0.00015,33.53294]
[1778833595767,32.1,80592.845,0.0,-0.47961,0.00015,33.53527]
[1778833595771,32.1,80592.845,0.0,-0.47961,0.00015,33.53527]
[1778833597807,32.11,80591.28,0.0,-0.47984,0.00015,33.53562]
[1778833597812,32.11,80591.28,0.0,-0.47984,0.00015,33.53562]
[1778833600772,32.13,80581.15,0.0,-0.48134,0.00015,33.53754]
[1778833605777,32.14,80581.7975,0.0,-0.48124,0.00015,33.53743]
[1778833610782,32.07,80579.9325,0.0,-0.4815,0.00015,33.53769]
[1778833615787,32.0,80580.07,0.0,-0.48147,0.00015,33.53763]
[1778833621623,31.95,80581.165,0.0,-0.4813,0.00015,33.53741]
[1778833623003,31.93,80580.7425,0.0,-0.48136,0.00015,33.53747]
[1778833628529,31.87,80576.2625,0.0,-0.48202,0.00015,33.53814]
[1778833632557,31.85,80585.595,0.0,-0.48063,0.00015,33.53654]
[1778833637592,31.83,80583.235,0.0,-0.48097,0.00015,33.53697]
[1778833642627,31.81,80582.32,0.0,-0.48111,0.00015,33.53712]
[1778833647662,31.79,80584.5425,0.0,-0.48077,0.00015,33.5367]
[1778833652697,31.78,80584.2425,0.0,-0.48081,0.00015,33.53382]
[1778833654118,31.78,80585.0525,0.0,-0.48069,0.00015,33.53366]
[1778833659747,31.77,80584.16,0.0,-0.48082,0.00015,33.53382]
[1778833664002,31.76,80585.1525,0.0,-0.48068,0.00015,33.53363]
[1778833666796,31.73,80564.565,0.0,-0.48374,0.00015,33.53658]
[1778833671832,31.73,80564.055,0.0,-0.48382,0.00015,33.53663]
[1778833674471,31.74,80564.2025,0.0,-0.4838,0.00015,33.53661]
[1778833674587,31.74,80564.2025,0.0,-0.4838,0.00015,33.53661]
[1778833674852,31.74,80564.2025,0.0,-0.4838,0.00015,33.53661]
[1778833674885,31.74,80564.2025,0.0,-0.4838,0.00015,33.53661]
[1778833675849,31.76,80559.3,0.0,-0.48453,0.00015,33.53702]
[1778833676850,31.78,80549.725,0.0,-0.48596,0.00015,33.53748]
[1778833677630,31.78,80549.725,0.0,-0.48596,0.00015,33.53748]
[1778833677687,31.78,80549.725,0.0,-0.48596,0.00015,33.53748]
[1778833680505,31.76,80543.11,0.0,-0.48695,0.00015,33.53755]
[1778833680912,31.75,80538.265,0.0,-0.48767,0.00015,33.53747]
[1778833683022,31.74,80527.4575,0.0,-0.48929,0.00015,33.53689]
[1778833684785,31.73,80531.0525,0.0,-0.48875,0.00015,33.53714]
[1778833684858,31.73,80529.1875,0.0,-0.48903,0.00015,33.53702]
[1778833684965,31.73,80529.1875,0.0,-0.48903,0.00015,33.53702]
[1778833684985,31.73,80529.1875,0.0,-0.48903,0.00015,33.53702]
[1778833685052,31.73,80529.1875,0.0,-0.48903,0.00015,33.53702]
[1778833685859,31.71,80525.8425,0.0,-0.48953,0.00015,33.53676]
[1778833686013,31.71,80525.8425,0.0,-0.48953,0.00015,33.53676]
[1778833686015,31.71,80525.8425,0.0,-0.48953,0.00015,33.53676]
[1778833686780,31.71,80525.8425,0.0,-0.48953,0.00015,33.53676]
[1778833686861,31.71,80500.3,0.0,-0.49335,0.00015,33.53302]
[1778833687319,31.71,80500.3,0.0,-0.49335,0.00015,33.53302]
[1778833687705,31.71,80500.3,0.0,-0.49335,0.00015,33.53302]
[1778833687712,31.7,80500.3,0.0,-0.49335,0.00015,33.53302]
[1778833692867,31.63,80505.9175,0.0,-0.49252,0.00015,33.53413]
[1778833695322,31.6,80504.0,0.0,-0.49282,0.00015,33.53378]
[1778833699122,31.55,80502.33,0.0,-0.49308,0.00015,33.53347]
[1778833704880,31.47,80497.1125,0.0,-0.49388,0.00015,33.5324]
[1778833709885,31.43,80503.0325,0.0,-0.493,0.00015,33.53365]
[1778833713578,31.4,80505.135,0.0,-0.49268,0.00015,33.53113]
[1778833714890,31.4,80513.235,0.0,-0.49146,0.00015,33.53246]
[1778833716516,31.41,80513.5525,0.0,-0.49141,0.00015,33.5325]
[1778833719771,31.44,80515.465,0.0,-0.49112,0.00015,33.53276]
[1778833719772,31.44,80515.465,0.0,-0.49112,0.00015,33.53276]
[1778833724900,31.47,80520.0925,0.0,-0.49042,0.00015,33.53332]
[1778833726318,31.46,80521.4975,0.0,-0.49021,0.00015,33.53347]
[1778833726807,31.46,80521.4975,0.0,-0.49021,0.00015,33.53347]
[1778833729111,31.47,80527.84,0.0,-0.48925,0.00015,33.53404]
[1778833731598,31.48,80525.955,0.0,-0.48953,0.00015,33.53389]
[1778833732908,31.49,80533.8475,0.0,-0.48834,0.00015,33.5344]
[1778833737913,31.52,80535.79,0.0,-0.48805,0.00015,33.53448]
[1778833742918,31.51,80542.4275,0.0,-0.48705,0.00015,33.53462]
[1778833746427,31.51,80536.435,0.0,-0.48795,0.00015,33.5345]
[1778833746843,31.51,80536.435,0.0,-0.48795,0.00015,33.5345]
[1778833750813,31.51,80531.5275,0.0,-0.48869,0.00015,33.53428]
[1778833752865,31.51,80527.7525,0.0,-0.48926,0.00015,33.53403]
[1778833757933,31.53,80523.1475,0.0,-0.48995,0.00015,33.53362]
[1778833762938,31.53,80523.1825,0.0,-0.48994,0.00015,33.53363]
[1778833764047,31.53,80523.3675,0.0,-0.48992,0.00015,33.53365]
[1778833769945,31.54,80517.465,0.0,-0.4908,0.00015,33.53299]
[1778833771680,31.54,80512.375,0.0,-0.49157,0.00015,33.53229]
[1778833773949,31.5,80502.3525,0.0,-0.49309,0.00015,33.52764]
[1778833775774,31.49,80501.6425,0.0,-0.49319,0.00015,33.52751]
[1778833780874,31.43,80503.5725,0.0,-0.49292,0.00015,33.5279]
[1778833781128,31.42,80503.03,0.0,-0.493,0.00015,33.5278]
[1778833788134,31.35,80502.9675,0.0,-0.49302,0.00015,33.52781]
[1778833790167,31.34,80502.99,0.0,-0.49302,0.00015,33.52781]
[1778833790195,31.34,80502.99,0.0,-0.49302,0.00015,33.52781]
[1778833792344,31.32,80502.99,0.0,-0.49302,0.00015,33.52782]
[1778833797721,31.29,80507.71,0.0,-0.49231,0.00015,33.52869]
[1778833802756,31.27,80509.8475,0.0,-0.49199,0.00015,33.52905]
[1778833805068,31.27,80515.8675,0.0,-0.49108,0.00015,33.52993]
[1778833807410,31.27,80516.1925,0.0,-0.49103,0.00015,33.52997]
[1778833807420,31.27,80516.1925,0.0,-0.49103,0.00015,33.52997]
[1778833807576,31.27,80516.1925,0.0,-0.49103,0.00015,33.52997]
[1778833807726,31.27,80516.1925,0.0,-0.49103,0.00015,33.52997]
[1778833807967,31.27,80516.1925,0.0,-0.49103,0.00015,33.52997]
[1778833807983,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808149,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808163,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808555,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833809808,31.29,80515.095,0.0,-0.49119,0.00015,33.52982]
[1778833810986,31.3,80485.25,0.0,-0.49572,0.00015,33.52363]
[1778833814843,31.3,80478.4925,0.0,-0.49674,0.00015,33.52162]
[1778833816349,31.3,80478.065,0.0,-0.49681,0.00015,33.52149]
[1778833819581,31.3,80476.09,0.0,-0.49711,0.00015,33.52086]
[1778833822146,31.3,80475.5325,0.0,-0.49719,0.00015,33.52068]
[1778833822899,31.3,80475.5325,0.0,-0.49719,0.00015,33.52068]
[1778833827934,31.31,80463.795,0.0,-0.49897,0.00015,33.51651]
[1778833831807,31.32,80461.5825,0.0,-0.4993,0.00015,33.51565]
[1778833833976,31.34,80456.7875,0.0,-0.50002,0.00015,33.51078]
[1778833834185,31.34,80456.7875,0.0,-0.50002,0.00015,33.51078]
[1778833835876,31.35,80456.7875,0.0,-0.50002,0.00015,33.51078]
[1778833837007,31.35,80443.1025,0.0,-0.50209,0.00015,33.50462]
[1778833838804,31.35,80437.4575,0.0,-0.50295,0.00015,33.50181]
[1778833844025,31.32,80437.515,0.0,-0.50295,0.00015,33.50183]
[1778833849029,31.31,80437.0075,0.0,-0.50303,0.00015,33.50157]
[1778833850571,31.31,80437.375,0.0,-0.50298,0.00015,33.50176]
[1778833851610,31.31,80437.375,0.0,-0.50298,0.00015,33.50176]
[1778833852099,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852134,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852265,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852520,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852591,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852746,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852928,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852978,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853026,31.3,80431.8,0.0,-0.50383,0.00015,33.49882]
[1778833853257,31.3,80431.8,0.0,-0.50383,0.00015,33.49882]
[1778833854034,31.31,80405.74,0.0,-0.50778,0.00015,33.48314]
[1778833855035,31.32,80394.3025,0.0,-0.50951,0.00015,33.47524]
[1778833860039,31.36,80400.0675,0.0,-0.5086,0.00015,33.47937]
[1778833862016,31.37,80401.48,0.0,-0.50838,0.00015,33.48035]
[1778833862042,31.38,80403.63,0.0,-0.50805,0.00015,33.48181]
[1778833867047,31.33,80409.085,0.0,-0.50726,0.00015,33.48537]
[1778833867282,31.33,80409.085,0.0,-0.50726,0.00015,33.48537]
[1778833867689,31.33,80409.085,0.0,-0.50726,0.00015,33.48537]
[1778833870372,31.34,80408.5875,0.0,-0.50732,0.00015,33.48506]
[1778833870380,31.34,80408.5875,0.0,-0.50732,0.00015,33.48506]
[1778833871051,31.35,80409.065,0.0,-0.50725,0.00015,33.48537]
[1778833872052,31.35,80399.435,0.0,-0.50871,0.00015,33.47891]
[1778833874346,31.34,80399.37,0.0,-0.50872,0.00015,33.47886]
[1778833875054,31.34,80398.2425,0.0,-0.5089,0.00015,33.47807]
[1778833877057,31.35,80405.74,0.0,-0.50775,0.00015,33.4832]
[1778833877743,31.35,80405.74,0.0,-0.50775,0.00015,33.4832]
[1778833878058,31.36,80406.5425,0.0,-0.50762,0.00015,33.48374]
[1778833878874,31.36,80406.5425,0.0,-0.50762,0.00015,33.48374]
[1778833880060,31.36,80419.215,0.0,-0.5057,0.00015,33.4917]
[1778833880788,31.36,80419.215,0.0,-0.5057,0.00015,33.4917]
[1778833886066,31.3,80420.865,0.0,-0.50549,0.00015,33.49265]
[1778833887011,31.3,80420.865,0.0,-0.50549,0.00015,33.49265]
[1778833887730,31.3,80420.865,0.0,-0.50549,0.00015,33.49264]
[1778833889753,31.28,80425.805,0.0,-0.50475,0.00015,33.4955]
[1778833891071,31.31,80438.22,0.0,-0.50285,0.00015,33.49926]
[1778833893073,31.33,80446.165,0.0,-0.50164,0.00015,33.50314]
[1778833893406,31.33,80446.165,0.0,-0.50164,0.00015,33.50314]
[1778833899080,31.36,80445.715,0.0,-0.50169,0.00015,33.50294]
[1778833899173,31.36,80445.715,0.0,-0.50169,0.00015,33.50294]
[1778833899332,31.36,80445.715,0.0,-0.50169,0.00015,33.50294]
[1778833901714,31.37,80446.875,0.0,-0.50151,0.00015,33.50348]
[1778833902703,31.37,80446.875,0.0,-0.50151,0.00015,33.50348]
[1778833904085,31.39,80428.085,0.0,-0.50434,0.00015,33.49391]
[1778833907804,31.42,80432.83,0.0,-0.50361,0.00015,33.4965]
[1778833909264,31.43,80437.3975,0.0,-0.50291,0.00015,33.49888]
[1778833913924,31.45,80445.54,0.0,-0.50168,0.00015,33.50287]
[1778833916882,31.45,80451.095,0.0,-0.50083,0.00015,33.50541]
[1778833916930,31.45,80451.095,0.0,-0.50083,0.00015,33.50541]
[1778833918099,31.45,80458.48,0.0,-0.49972,0.00015,33.50855]
[1778833923104,31.44,80459.0175,0.0,-0.49964,0.00015,33.50877]
[1778833923706,31.44,80459.0175,0.0,-0.49964,0.00015,33.50877]
[1778833929110,31.44,80458.25,0.0,-0.49976,0.00015,33.50845]
[1778833932113,31.43,80469.0775,0.0,-0.49813,0.00015,33.5126]
[1778833933973,31.43,80469.4,0.0,-0.49808,0.00015,33.51272]
[1778833939120,31.41,80475.9275,0.0,-0.4971,0.00015,33.51494]
[1778833940620,31.4,80478.12,0.0,-0.49677,0.00015,33.51564]
[1778833944129,31.38,80488.58,0.0,-0.49519,0.00015,33.51866]
[1778833947318,31.35,80489.9625,0.0,-0.49499,0.00015,33.51903]
[1778833947960,31.35,80489.9625,0.0,-0.49499,0.00015,33.51903]
[1778833953226,31.35,80495.4875,0.0,-0.49416,0.00015,33.51745]
[1778833953233,31.35,80495.4875,0.0,-0.49416,0.00015,33.51745]
[1778833953812,31.35,80495.4875,0.0,-0.49416,0.00015,33.51745]
[1778833953870,31.34,80495.4875,0.0,-0.49416,0.00015,33.51745]
[1778833957900,31.3,80504.8125,0.0,-0.49275,0.00015,33.51939]
[1778833959087,31.3,80504.8125,0.0,-0.49275,0.00015,33.51939]
[1778833959777,31.29,80508.345,0.0,-0.49222,0.00015,33.52002]
[1778833961910,31.28,80507.245,0.0,-0.49239,0.00015,33.51984]
[1778833963276,31.27,80507.245,0.0,-0.49239,0.00015,33.51984]
[1778833964950,31.29,80525.7825,0.0,-0.48957,0.00015,33.52221]
[1778833969985,31.28,80517.7525,0.0,-0.49079,0.00015,33.52138]
[1778833970158,31.28,80517.7525,0.0,-0.49079,0.00015,33.52138]
[1778833971996,31.28,80517.7525,0.0,-0.49079,0.00015,33.52139]
[1778833977034,31.26,80511.6125,0.0,-0.49173,0.00015,33.52055]
[1778833977668,31.26,80511.6125,0.0,-0.49173,0.00015,33.52055]
[1778833980783,31.26,80510.3175,0.0,-0.49193,0.00015,33.52035]
[1778833983076,31.24,80498.6825,0.0,-0.4937,0.00015,33.51819]
[1778833986216,31.22,80496.8125,0.0,-0.49398,0.00015,33.51778]
[1778833986463,31.22,80496.8125,0.0,-0.49398,0.00015,33.51778]
[1778833988794,31.21,80495.005,0.0,-0.49426,0.00015,33.51737]
[1778833988820,31.21,80495.005,0.0,-0.49426,0.00015,33.51737]
[1778833993919,31.19,80491.7275,0.0,-0.49476,0.00015,33.51659]
[1778833995805,31.19,80491.4825,0.0,-0.4948,0.00015,33.51653]
[1778833997174,31.18,80499.3875,0.0,-0.4936,0.00015,33.51835]
[1778833998704,31.18,80501.2325,0.0,-0.49332,0.00015,33.51874]
[1778834001109,31.18,80497.08,0.0,-0.49395,0.00015,33.51785]
[1778834001193,31.18,80487.5925,0.0,-0.4954,0.00015,33.51552]
[1778834001358,31.18,80487.5925,0.0,-0.4954,0.00015,33.51552]
[1778834002847,31.18,80486.3525,0.0,-0.49559,0.00015,33.51519]
[1778834004690,31.17,80483.7625,0.0,-0.49598,0.00015,33.51446]
[1778834010202,31.19,80477.42,0.0,-0.49694,0.00015,33.51253]
[1778834010926,31.19,80477.42,0.0,-0.49694,0.00015,33.51253]
[1778834011802,31.2,80477.42,0.0,-0.49694,0.00015,33.50961]
[1778834014206,31.19,80485.6875,0.0,-0.49568,0.00015,33.51207]
[1778834016194,31.19,80485.6875,0.0,-0.49568,0.00015,33.51207]
[1778834016208,31.19,80492.5725,0.0,-0.49464,0.00015,33.51387]
[1778834016818,31.19,80492.5725,0.0,-0.49464,0.00015,33.51387]
[1778834019211,31.18,80499.64,0.0,-0.49356,0.00015,33.51548]
[1778834019223,31.18,80499.64,0.0,-0.49356,0.00015,33.51548]
[1778834024556,31.17,80501.8675,0.0,-0.49323,0.00015,33.51594]
[1778834029232,31.16,80503.585,0.0,-0.49297,0.00015,33.51628]
[1778834034226,31.16,80511.01,0.0,-0.49183,0.00015,33.51756]
[1778834036265,31.17,80514.085,0.0,-0.49137,0.00015,33.51801]
[1778834036318,31.17,80514.085,0.0,-0.49137,0.00015,33.51801]
[1778834036323,31.17,80514.085,0.0,-0.49137,0.00015,33.51801]
[1778834036515,31.17,80514.085,0.0,-0.49137,0.00015,33.51801]
[1778834040818,31.18,80525.835,0.0,-0.48958,0.00015,33.5193]
[1778834041233,31.19,80530.98,0.0,-0.48879,0.00015,33.51966]
[1778834042132,31.19,80530.98,0.0,-0.48879,0.00015,33.51966]
[1778834042175,31.19,80530.98,0.0,-0.48879,0.00015,33.51966]
[1778834042191,31.19,80530.98,0.0,-0.48879,0.00015,33.51966]
[1778834043948,31.19,80533.7775,0.0,-0.48837,0.00015,33.5198]
[1778834044213,31.19,80533.7775,0.0,-0.48837,0.00015,33.5198]
[1778834045098,31.18,80535.685,0.0,-0.48808,0.00015,33.51988]
[1778834046195,31.18,80535.685,0.0,-0.48808,0.00015,33.51988]
[1778834046326,31.21,80535.685,0.0,-0.48808,0.00015,33.51987]
[1778834047239,31.23,80558.5,0.0,-0.48461,0.00015,33.51939]
[1778834049241,31.22,80569.1975,0.0,-0.48299,0.00015,33.51829]
[1778834052769,31.25,80570.26,0.0,-0.48283,0.00015,33.51817]
[1778834058250,31.24,80560.12,0.0,-0.48437,0.00015,33.51927]
[1778834058303,31.24,80560.12,0.0,-0.48437,0.00015,33.51927]
[1778834064257,31.22,80556.4275,0.0,-0.48492,0.00015,33.51954]
[1778834069261,31.22,80554.3025,0.0,-0.48525,0.00015,33.51967]
[1778834074266,31.22,80555.27,0.0,-0.4851,0.00015,33.51669]
[1778834078433,31.21,80559.025,0.0,-0.48453,0.00015,33.51642]
[1778834082652,31.23,80563.9675,0.0,-0.48378,0.00015,33.51598]
[1778834084315,31.23,80563.9625,0.0,-0.48378,0.00015,33.51598]
[1778834086203,31.23,80561.3525,0.0,-0.48418,0.00015,33.51623]
[1778834092284,31.23,80564.9325,0.0,-0.48363,0.00015,33.51587]
[1778834097289,31.22,80568.88,0.0,-0.48303,0.00015,33.51541]
[1778834099805,31.23,80567.3125,0.0,-0.48327,0.00015,33.5156]
[1778834099809,31.23,80567.3125,0.0,-0.48327,0.00015,33.5156]
[1778834105298,31.25,80571.8,0.0,-0.48259,0.00015,33.51503]
[1778834110304,31.29,80572.1875,0.0,-0.48254,0.00015,33.51499]
[1778834111790,31.3,80572.35,0.0,-0.48252,0.00015,33.51498]
[1778834118018,31.36,80576.9275,0.0,-0.48183,0.00015,33.51431]
[1778834120313,31.37,80583.9325,0.0,-0.48078,0.00015,33.51306]
[1778834122302,31.38,80583.9325,0.0,-0.48078,0.00015,33.51307]
[1778834122317,31.38,80583.9325,0.0,-0.48078,0.00015,33.51307]
[1778834122555,31.38,80587.9225,0.0,-0.48018,0.00015,33.51225]
[1778834126075,31.41,80602.7325,0.0,-0.47795,0.00015,33.50858]
[1778834126431,31.41,80602.7325,0.0,-0.47795,0.00015,33.50858]
[1778834126863,31.41,80602.7325,0.0,-0.47795,0.00015,33.50858]
[1778834136147,31.48,80598.305,0.0,-0.47864,0.00015,33.50695]
[1778834141335,31.5,80598.2975,0.0,-0.47864,0.00015,33.50697]
[1778834147224,31.51,80597.8025,0.0,-0.47872,0.00015,33.50711]
[1778834152259,31.52,80600.4725,0.0,-0.47832,0.00015,33.50641]
[1778834152915,31.52,80600.4725,0.0,-0.47832,0.00015,33.50641]
[1778834153215,31.52,80600.4725,0.0,-0.47832,0.00015,33.50641]
[1778834153786,31.52,80600.4725,0.0,-0.47832,0.00015,33.50642]
[1778834153805,31.52,80600.4725,0.0,-0.47832,0.00015,33.50642]
[1778834155281,31.51,80586.85,0.0,-0.48037,0.00015,33.50966]
[1778834156288,31.5,80567.725,0.0,-0.48324,0.00015,33.51274]
[1778834161323,31.49,80563.565,0.0,-0.48387,0.00015,33.51318]
[1778834162401,31.5,80563.81,0.0,-0.48383,0.00015,33.51315]
[1778834167364,31.5,80556.4225,0.0,-0.48494,0.00015,33.51374]
[1778834172369,31.53,80556.3125,0.0,-0.48496,0.00015,33.51375]
[1778834172373,31.53,80556.3125,0.0,-0.48496,0.00015,33.51375]
[1778834172526,31.53,80556.3125,0.0,-0.48496,0.00015,33.51375]
[1778834175842,31.53,80558.495,0.0,-0.48463,0.00015,33.51361]
[1778834177374,31.54,80570.3375,0.0,-0.48285,0.00015,33.51244]
[1778834177520,31.54,80570.3375,0.0,-0.48285,0.00015,33.51244]
[1778834179642,31.54,80573.01,0.0,-0.48245,0.00015,33.51208]
[1778834185382,31.53,80574.9325,0.0,-0.48216,0.00015,33.5118]
[1778834186845,31.53,80575.475,0.0,-0.48208,0.00015,33.51172]
[1778834192389,31.53,80571.8875,0.0,-0.48262,0.00015,33.5093]
[1778834197394,31.54,80572.295,0.0,-0.48256,0.00015,33.50925]
[1778834199792,31.54,80570.84,0.0,-0.48278,0.00015,33.50944]
[1778834200049,31.54,80570.84,0.0,-0.48278,0.00015,33.50944]
[1778834200804,31.54,80570.6475,0.0,-0.48281,0.00015,33.50947]
[1778834201398,31.54,80582.925,0.0,-0.48096,0.00015,33.50753]
[1778834205402,31.52,80589.865,0.0,-0.47992,0.00015,33.5061]
[1778834210407,31.52,80595.9575,0.0,-0.479,0.00015,33.50466]
[1778834213734,31.53,80600.4375,0.0,-0.47833,0.00015,33.50351]
[1778834217312,31.52,80605.59,0.0,-0.47755,0.00015,33.50204]
[1778834218869,31.53,80610.225,0.0,-0.47686,0.00015,33.50062]
[1778834223181,31.56,80616.6475,0.0,-0.4759,0.00015,33.49854]
[1778834225650,31.59,80614.0125,0.0,-0.47631,0.00015,33.49948]
[1778834226423,31.59,80619.5225,0.0,-0.47549,0.00015,33.49758]
[1778834230427,31.62,80626.5375,0.0,-0.47444,0.00015,33.495]
[1778834235432,31.65,80627.28,0.0,-0.47435,0.00015,33.49477]
[1778834238811,31.67,80630.1025,0.0,-0.47393,0.00015,33.49368]
[1778834239437,31.67,80629.92,0.0,-0.47396,0.00015,33.49377]
[1778834240438,31.68,80620.9775,0.0,-0.4753,0.00015,33.49722]
[1778834241699,31.68,80625.445,0.0,-0.47463,0.00015,33.49555]
[1778834242440,31.68,80628.2,0.0,-0.47422,0.00015,33.49448]
[1778834244438,31.69,80629.7225,0.0,-0.47399,0.00015,33.49388]
[1778834249447,31.71,80634.81,0.0,-0.47324,0.00015,33.49181]
[1778834251960,31.71,80635.2125,0.0,-0.47319,0.00015,33.48872]
[1778834252450,31.71,80637.3975,0.0,-0.47286,0.00015,33.48777]
[1778834253451,31.71,80644.4775,0.0,-0.4718,0.00015,33.48453]
[1778834256313,31.7,80642.205,0.0,-0.47214,0.00015,33.48557]
[1778834256401,31.7,80642.205,0.0,-0.47214,0.00015,33.48556]
[1778834261459,31.69,80639.59,0.0,-0.47252,0.00015,33.48673]
[1778834262640,31.68,80639.68,0.0,-0.47251,0.00015,33.48668]
[1778834263461,31.68,80640.5275,0.0,-0.47238,0.00015,33.48629]
[1778834266703,31.67,80643.8675,0.0,-0.47188,0.00015,33.48473]
[1778834267067,31.67,80643.8675,0.0,-0.47188,0.00015,33.48473]
[1778834267912,31.67,80642.995,0.0,-0.47201,0.00015,33.48513]
[1778834268466,31.67,80641.8575,0.0,-0.47217,0.00015,33.48565]
[1778834273471,31.67,80636.0375,0.0,-0.47304,0.00015,33.48826]
[1778834278476,31.67,80636.365,0.0,-0.47299,0.00015,33.48811]
[1778834283482,31.67,80633.255,0.0,-0.47346,0.00015,33.48945]
[1778834289223,31.67,80635.38,0.0,-0.47314,0.00015,33.48854]
[1778834294258,31.67,80637.7675,0.0,-0.47278,0.00015,33.48749]
[1778834299293,31.66,80640.1075,0.0,-0.47243,0.00015,33.48643]
[1778834304328,31.65,80643.385,0.0,-0.47194,0.00015,33.4849]
[1778834309363,31.64,80642.3675,0.0,-0.47209,0.00015,33.48535]
[1778834310370,31.64,80649.9275,0.0,-0.47096,0.00015,33.48169]
[1778834311156,31.64,80649.9275,0.0,-0.47096,0.00015,33.48169]
[1778834314760,31.61,80643.5575,0.0,-0.47189,0.00015,33.48177]
[1778834317422,31.58,80632.5275,0.0,-0.47353,0.00015,33.48662]
[1778834318430,31.57,80625.1375,0.0,-0.47463,0.00015,33.48959]
[1778834323465,31.54,80622.03,0.0,-0.47509,0.00015,33.49071]
[1778834328505,31.51,80623.61,0.0,-0.47484,0.00015,33.49004]
[1778834333531,31.45,80613.205,0.0,-0.47638,0.00015,33.49367]
[1778834335533,31.43,80604.1375,0.0,-0.47774,0.00015,33.49647]
[1778834340539,31.37,80605.0675,0.0,-0.47758,0.00015,33.49612]
[1778834345544,31.33,80610.5275,0.0,-0.47675,0.00015,33.49435]
[1778834349067,31.31,80611.9925,0.0,-0.47652,0.00015,33.49384]
[1778834354551,31.28,80615.3675,0.0,-0.476,0.00015,33.49264]
[1778834359556,31.27,80616.7775,0.0,-0.47578,0.00015,33.49211]
[1778834364561,31.26,80617.2925,0.0,-0.4757,0.00015,33.49191]
[1778834368126,31.25,80617.3075,0.0,-0.47569,0.00015,33.49189]
[1778834368565,31.25,80616.395,0.0,-0.47583,0.00015,33.49222]
[1778834369305,31.25,80616.395,0.0,-0.47583,0.00015,33.49222]
[1778834374574,31.24,80618.9275,0.0,-0.47544,0.00015,33.48834]
[1778834379579,31.23,80616.285,0.0,-0.47584,0.00015,33.48928]
[1778834384584,31.23,80617.7125,0.0,-0.47562,0.00015,33.48876]
[1778834389589,31.22,80617.89,0.0,-0.47559,0.00015,33.48869]
[1778834394594,31.22,80618.3775,0.0,-0.47552,0.00015,33.4885]
[1778834399599,31.21,80618.325,0.0,-0.47552,0.00015,33.48851]
[1778834400936,31.21,80618.7175,0.0,-0.47546,0.00015,33.48836]
[1778834400940,31.21,80618.7175,0.0,-0.47546,0.00015,33.48836]
[1778834406606,31.2,80625.18,0.0,-0.47448,0.00015,33.48586]
[1778834411611,31.2,80625.915,0.0,-0.47437,0.00015,33.48554]
[1778834416616,31.19,80625.9225,0.0,-0.47436,0.00015,33.48553]
[1778834421621,31.2,80635.625,0.0,-0.47289,0.00015,33.48138]
[1778834426626,31.23,80637.01,0.0,-0.4727,0.00015,33.48083]
[1778834431631,31.24,80638.62,0.0,-0.47246,0.00015,33.4772]
[1778834435635,31.26,80630.295,0.0,-0.47373,0.00015,33.48093]
[1778834440641,31.24,80623.72,0.0,-0.47472,0.00015,33.48358]
[1778834444549,31.24,80623.6025,0.0,-0.47473,0.00015,33.48363]
[1778834445647,31.25,80636.01,0.0,-0.47286,0.00015,33.47842]
[1778834450652,31.26,80632.0325,0.0,-0.47346,0.00015,33.48018]
[1778834454881,31.25,80629.5975,0.0,-0.47383,0.00015,33.48121]
[1778834455985,31.25,80629.5975,0.0,-0.47383,0.00015,33.48121]
[1778834460367,31.27,80635.415,0.0,-0.47296,0.00015,33.47872]
[1778834462449,31.27,80635.8875,0.0,-0.47289,0.00015,33.47852]
[1778834462453,31.27,80635.8875,0.0,-0.47289,0.00015,33.47852]
[1778834462515,31.27,80635.8875,0.0,-0.47289,0.00015,33.47853]
[1778834462733,31.27,80635.8875,0.0,-0.47289,0.00015,33.47853]
[1778834463626,31.27,80635.8875,0.0,-0.47289,0.00015,33.47853]
[1778834465474,31.27,80648.165,0.0,-0.47103,0.00015,33.47263]
[1778834466709,31.27,80649.5575,0.0,-0.47082,0.00015,33.47191]
[1778834466773,31.27,80649.5575,0.0,-0.47082,0.00015,33.47191]
[1778834468806,31.28,80650.2225,0.0,-0.47072,0.00015,33.47159]
[1778834468818,31.28,80650.2225,0.0,-0.47072,0.00015,33.47159]
[1778834469467,31.28,80650.2225,0.0,-0.47072,0.00015,33.47159]
[1778834469495,31.29,80650.2225,0.0,-0.47073,0.00015,33.47162]
[1778834471509,31.3,80658.615,0.0,-0.46946,0.00015,33.46712]
[1778834471929,31.3,80658.615,0.0,-0.46946,0.00015,33.46712]
[1778834474367,31.3,80658.615,0.0,-0.46947,0.00015,33.46715]
[1778834475414,31.31,80658.615,0.0,-0.46947,0.00015,33.46717]
[1778834478970,31.33,80664.575,0.0,-0.46858,0.00015,33.46383]
[1778834484600,31.35,80668.3475,0.0,-0.46803,0.00015,33.46168]
[1778834486614,31.36,80661.1,0.0,-0.46912,0.00015,33.46594]
[1778834488867,31.36,80661.35,0.0,-0.46909,0.00015,33.46581]
[1778834489635,31.35,80661.35,0.0,-0.46908,0.00015,33.46578]
[1778834489937,31.35,80661.35,0.0,-0.46908,0.00015,33.46578]
[1778834491649,31.34,80653.6525,0.0,-0.47023,0.00015,33.46705]
[1778834496684,31.32,80651.4,0.0,-0.47056,0.00015,33.46817]
[1778834499993,31.31,80649.7425,0.0,-0.47081,0.00015,33.469]
[1778834505745,31.3,80646.8575,0.0,-0.47124,0.00015,33.47044]
[1778834506355,31.3,80646.8575,0.0,-0.47124,0.00015,33.47044]
[1778834511752,31.29,80645.6925,0.0,-0.47141,0.00015,33.471]
[1778834514451,31.29,80645.6075,0.0,-0.47142,0.00015,33.47103]
[1778834514454,31.29,80645.6075,0.0,-0.47142,0.00015,33.47103]
[1778834514601,31.29,80645.6075,0.0,-0.47142,0.00015,33.47103]
[1778834514934,31.29,80645.6075,0.0,-0.47142,0.00015,33.47103]
[1778834520114,31.28,80650.58,0.0,-0.47067,0.00015,33.46847]
[1778834520160,31.28,80650.58,0.0,-0.47067,0.00015,33.46847]
[1778834520195,31.28,80650.58,0.0,-0.47067,0.00015,33.46847]
[1778834520767,31.28,80649.335,0.0,-0.47085,0.00015,33.46911]
[1778834521768,31.28,80659.2275,0.0,-0.46936,0.00015,33.46379]
[1778834526774,31.3,80662.4225,0.0,-0.46889,0.00015,33.46203]
[1778834531779,31.31,80665.655,0.0,-0.46841,0.00015,33.46019]
[1778834532501,31.31,80665.655,0.0,-0.46841,0.00015,33.46019]
[1778834532961,31.31,80665.655,0.0,-0.46841,0.00015,33.4602]
[1778834533129,31.31,80665.655,0.0,-0.46841,0.00015,33.4602]
[1778834533787,31.32,80664.74,0.0,-0.46855,0.00015,33.46076]
[1778834534788,31.32,80656.8525,0.0,-0.46974,0.00015,33.46526]
[1778834539793,31.35,80659.595,0.0,-0.46934,0.00015,33.46382]
[1778834544798,31.36,80659.76,0.0,-0.46933,0.00015,33.46379]
[1778834551805,31.38,80659.685,0.0,-0.46935,0.00015,33.46096]
[1778834556810,31.4,80659.23,0.0,-0.46942,0.00015,33.46127]
[1778834556843,31.4,80659.23,0.0,-0.46942,0.00015,33.46127]
[1778834562209,31.41,80655.6775,0.0,-0.46997,0.00015,33.46327]
[1778834563817,31.4,80645.205,0.0,-0.47154,0.00015,33.46862]
[1778834565403,31.39,80645.205,0.0,-0.47153,0.00015,33.46861]
[1778834568651,31.38,80635.8675,0.0,-0.47294,0.00015,33.47294]
[1778834573596,31.36,80637.0775,0.0,-0.47274,0.00015,33.47234]
[1778834573835,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834573845,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834573926,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834574049,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834574116,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834574354,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834574734,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834575423,31.35,80637.0775,0.0,-0.47274,0.00015,33.47233]
[1778834575830,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834575842,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834576473,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834576907,31.37,80683.32,0.0,-0.46578,0.00015,33.44631]
[1778834576998,31.37,80683.32,0.0,-0.46578,0.00015,33.44631]
[1778834577162,31.37,80683.32,0.0,-0.46578,0.00015,33.44631]
[1778834577832,31.37,80677.0125,0.0,-0.46673,0.00015,33.45048]
[1778834579834,31.37,80668.175,0.0,-0.46806,0.00015,33.45599]
[1778834581932,31.37,80670.3125,0.0,-0.46774,0.00015,33.45471]
[1778834582837,31.36,80668.0625,0.0,-0.46807,0.00015,33.45602]
[1778834587842,31.37,80662.2525,0.0,-0.46895,0.00015,33.45948]
[1778834589732,31.38,80662.215,0.0,-0.46896,0.00015,33.45951]
[1778834594849,31.34,80657.7375,0.0,-0.46961,0.00015,33.46188]
[1778834599857,31.31,80655.3575,0.0,-0.46996,0.00015,33.46308]
[1778834603268,31.29,80655.2375,0.0,-0.46997,0.00015,33.4631]
[1778834603293,31.29,80655.2375,0.0,-0.46997,0.00015,33.4631]
[1778834603396,31.29,80655.2375,0.0,-0.46997,0.00015,33.4631]
[1778834603811,31.29,80655.2375,0.0,-0.46997,0.00015,33.4631]
[1778834606331,31.3,80660.9625,0.0,-0.46911,0.00015,33.45994]
[1778834606863,31.3,80665.4025,0.0,-0.46844,0.00015,33.45737]
[1778834611868,31.32,80673.07,0.0,-0.46729,0.00015,33.44984]
[1778834613515,31.33,80677.3625,0.0,-0.46665,0.00015,33.44713]
[1778834619876,31.32,80683.0825,0.0,-0.46578,0.00015,33.44331]
[1778834623110,31.32,80683.43,0.0,-0.46572,0.00015,33.44306]
[1778834623292,31.32,80683.43,0.0,-0.46572,0.00015,33.44306]
[1778834623581,31.31,80683.43,0.0,-0.46572,0.00015,33.44304]
[1778834628133,31.3,80685.28,0.0,-0.46543,0.00015,33.44172]
[1778834628811,31.3,80685.28,0.0,-0.46543,0.00015,33.44172]
[1778834631637,31.29,80693.0525,0.0,-0.46425,0.00015,33.43616]
[1778834632949,31.28,80693.7725,0.0,-0.46414,0.00015,33.43562]
[1778834638686,31.26,80691.0725,0.0,-0.46453,0.00015,33.43743]
[1778834643721,31.24,80691.22,0.0,-0.4645,0.00015,33.43725]
[1778834644376,31.24,80691.22,0.0,-0.4645,0.00015,33.43725]
[1778834644728,31.25,80691.22,0.0,-0.4645,0.00015,33.43727]
[1778834649763,31.26,80688.4525,0.0,-0.46493,0.00015,33.43929]
[1778834652700,31.26,80688.0325,0.0,-0.46499,0.00015,33.43961]
[1778834655386,31.26,80681.08,0.0,-0.46604,0.00015,33.44438]
[1778834655416,31.26,80681.08,0.0,-0.46604,0.00015,33.44438]
[1778834658826,31.25,80670.4975,0.0,-0.46764,0.00015,33.45115]
[1778834663861,31.24,80671.0275,0.0,-0.46755,0.00015,33.45077]
[1778834664339,31.24,80671.0275,0.0,-0.46755,0.00015,33.45077]
[1778834669903,31.22,80670.0475,0.0,-0.46769,0.00015,33.45131]
[1778834671583,31.22,80670.215,0.0,-0.46766,0.00015,33.4512]
[1778834676933,31.21,80665.77,0.0,-0.46832,0.00015,33.45089]
[1778834681938,31.19,80665.6425,0.0,-0.46833,0.00015,33.45091]
[1778834686943,31.18,80667.9325,0.0,-0.46798,0.00015,33.44949]
[1778834691948,31.18,80670.14,0.0,-0.46764,0.00015,33.44811]
[1778834696953,31.17,80671.2125,0.0,-0.46748,0.00015,33.44743]
[1778834700235,31.17,80672.6975,0.0,-0.46725,0.00015,33.44649]
[1778834700618,31.17,80672.6975,0.0,-0.46725,0.00015,33.44649]
[1778834702085,31.17,80672.9125,0.0,-0.46722,0.00015,33.44636]
[1778834702102,31.17,80672.9125,0.0,-0.46722,0.00015,33.44636]
[1778834702960,31.18,80667.9675,0.0,-0.46798,0.00015,33.44948]
[1778834706966,31.19,80660.37,0.0,-0.46913,0.00015,33.454]
[1778834707414,31.19,80660.37,0.0,-0.46913,0.00015,33.454]
[1778834712972,31.17,80658.655,0.0,-0.46938,0.00015,33.45492]
[1778834717977,31.16,80657.1725,0.0,-0.4696,0.00015,33.45571]
[1778834722982,31.16,80656.9225,0.0,-0.46964,0.00015,33.45583]
[1778834729989,31.15,80657.825,0.0,-0.46949,0.00015,33.45529]
[1778834734994,31.14,80658.115,0.0,-0.46944,0.00015,33.45216]
[1778834740681,31.14,80657.28,0.0,-0.46957,0.00015,33.45261]
[1778834741801,31.14,80657.28,0.0,-0.46957,0.00015,33.45261]
[1778834743002,31.14,80648.12,0.0,-0.47096,0.00015,33.45755]
[1778834747116,31.16,80642.225,0.0,-0.47187,0.00015,33.46057]
[1778834748012,31.16,80634.13,0.0,-0.4731,0.00015,33.46435]
[1778834751015,31.15,80625.0375,0.0,-0.47447,0.00015,33.46819]
[1778834752965,31.15,80625.7,0.0,-0.47437,0.00015,33.46792]
[1778834753722,31.15,80625.73,0.0,-0.47437,0.00015,33.4679]
[1778834759023,31.14,80628.79,0.0,-0.4739,0.00015,33.46661]
[1778834764028,31.14,80627.2,0.0,-0.47414,0.00015,33.46728]
[1778834768405,31.13,80623.0825,0.0,-0.47477,0.00015,33.46894]
[1778834774038,31.13,80623.8275,0.0,-0.47465,0.00015,33.46863]
[1778834778009,31.12,80623.7775,0.0,-0.47466,0.00015,33.46864]
[1778834778232,31.12,80623.765,0.0,-0.47466,0.00015,33.46864]
[1778834778758,31.12,80623.765,0.0,-0.47466,0.00015,33.46864]
[1778834779265,31.12,80623.765,0.0,-0.47466,0.00015,33.46864]
[1778834779755,31.12,80623.765,0.0,-0.47466,0.00015,33.46864]
[1778834780684,31.12,80615.1525,0.0,-0.47597,0.00015,33.47189]
[1778834785719,31.12,80614.11,0.0,-0.47613,0.00015,33.47226]
[1778834790803,31.12,80617.71,0.0,-0.47558,0.00015,33.47096]
[1778834793775,31.12,80625.0075,0.0,-0.47447,0.00015,33.4652]
[1778834799062,31.11,80622.9875,0.0,-0.47477,0.00015,33.466]
[1778834802332,31.11,80620.5925,0.0,-0.47513,0.00015,33.46692]
[1778834802634,31.11,80620.5925,0.0,-0.47513,0.00015,33.46692]
[1778834803325,31.11,80620.5925,0.0,-0.47513,0.00015,33.46692]
[1778834804637,31.11,80620.5925,0.0,-0.47513,0.00015,33.46692]
[1778834809890,31.1,80621.7075,0.0,-0.47496,0.00015,33.46647]
[1778834814925,31.1,80621.705,0.0,-0.47496,0.00015,33.46647]
[1778834818775,31.09,80621.21,0.0,-0.47503,0.00015,33.46665]
[1778834822197,31.09,80621.05,0.0,-0.47506,0.00015,33.46671]
[1778834823988,31.1,80613.3575,0.0,-0.47623,0.00015,33.46954]
[1778834827009,31.1,80621.5125,0.0,-0.47499,0.00015,33.46654]
[1778834832054,31.09,80622.6525,0.0,-0.47481,0.00015,33.46609]
[1778834837089,31.09,80621.96,0.0,-0.47492,0.00015,33.46636]
[1778834842104,31.09,80623.795,0.0,-0.47464,0.00015,33.46562]
[1778834847109,31.09,80614.7775,0.0,-0.47601,0.00015,33.46903]
[1778834847113,31.09,80614.7775,0.0,-0.47601,0.00015,33.46903]
[1778834851113,31.1,80623.58,0.0,-0.47467,0.00015,33.46279]
[1778834851117,31.1,80623.58,0.0,-0.47467,0.00015,33.46279]
[1778834851527,31.1,80623.58,0.0,-0.47467,0.00015,33.46279]
[1778834854643,31.09,80626.865,0.0,-0.47417,0.00015,33.46145]
[1778834861125,31.09,80626.74,0.0,-0.47419,0.00015,33.4615]
[1778834862720,31.09,80626.5925,0.0,-0.47421,0.00015,33.46157]
[1778834868132,31.09,80623.7625,0.0,-0.47464,0.00015,33.46271]
[1778834868314,31.09,80623.7625,0.0,-0.47464,0.00015,33.46271]
[1778834874138,31.09,80622.8975,0.0,-0.47477,0.00015,33.46305]
[1778834879143,31.09,80621.2575,0.0,-0.47502,0.00015,33.46369]
[1778834884148,31.08,80622.495,0.0,-0.47483,0.00015,33.4632]
[1778834884697,31.08,80622.495,0.0,-0.47483,0.00015,33.4632]
[1778834890159,31.08,80626.0775,0.0,-0.47429,0.00015,33.46176]
[1778834891337,31.09,80627.155,0.0,-0.47412,0.00015,33.46131]
[1778834897166,31.08,80627.1125,0.0,-0.47413,0.00015,33.46132]
[1778834897853,31.08,80627.1125,0.0,-0.47413,0.00015,33.46132]
[1778834898676,31.08,80627.1125,0.0,-0.47413,0.00015,33.46132]
[1778834899257,31.08,80626.9675,0.0,-0.47415,0.00015,33.46138]
[1778834905177,31.08,80629.9175,0.0,-0.4737,0.00015,33.46013]
[1778834907199,31.08,80628.77,0.0,-0.47388,0.00015,33.46063]
[1778834907267,31.08,80628.77,0.0,-0.47388,0.00015,33.46063]
[1778834908016,31.08,80628.77,0.0,-0.47388,0.00015,33.46063]
[1778834913187,31.09,80627.5875,0.0,-0.47406,0.00015,33.4582]
[1778834916190,31.09,80620.2625,0.0,-0.47517,0.00015,33.46114]
[1778834919193,31.09,80612.9525,0.0,-0.47629,0.00015,33.4638]
[1778834921247,31.09,80612.5925,0.0,-0.47634,0.00015,33.46393]
[1778834921819,31.09,80612.5925,0.0,-0.47634,0.00015,33.46393]
[1778834922010,31.1,80612.5925,0.0,-0.47635,0.00015,33.46395]
[1778834923146,31.1,80612.5925,0.0,-0.47635,0.00015,33.46395]
[1778834928202,31.15,80610.8275,0.0,-0.47663,0.00015,33.46462]
[1778834928674,31.15,80610.8275,0.0,-0.47663,0.00015,33.46462]
[1778834929203,31.15,80610.745,0.0,-0.47664,0.00015,33.46465]
[1778834929773,31.15,80610.745,0.0,-0.47664,0.00015,33.46465]
[1778834929874,31.15,80610.745,0.0,-0.47664,0.00015,33.46465]
[1778834933243,31.16,80610.3425,0.0,-0.47671,0.00015,33.46481]
[1778834934208,31.16,80611.0375,0.0,-0.47661,0.00015,33.46458]
[1778834934241,31.16,80611.0375,0.0,-0.47661,0.00015,33.46458]
[1778834934689,31.16,80611.0375,0.0,-0.47661,0.00015,33.46458]
[1778834941601,31.16,80610.6475,0.0,-0.47666,0.00015,33.4647]
[1778834941773,31.16,80610.6475,0.0,-0.47666,0.00015,33.4647]
[1778834943375,31.15,80609.92,0.0,-0.47677,0.00015,33.46493]
[1778834943377,31.15,80609.92,0.0,-0.47677,0.00015,33.46493]
[1778834944218,31.15,80609.42,0.0,-0.47685,0.00015,33.4651]
[1778834945313,31.16,80609.5075,0.0,-0.47684,0.00015,33.46508]
[1778834946220,31.16,80610.4625,0.0,-0.47669,0.00015,33.46477]
[1778834948078,31.16,80610.4625,0.0,-0.47669,0.00015,33.46477]
[1778834953909,31.15,80616.14,0.0,-0.47582,0.00015,33.46278]
[1778834955619,31.14,80616.3775,0.0,-0.47579,0.00015,33.46269]
[1778834960957,31.13,80622.4575,0.0,-0.47486,0.00015,33.46037]
[1778834963446,31.12,80622.3,0.0,-0.47488,0.00015,33.46042]
[1778834965383,31.12,80623.2,0.0,-0.47474,0.00015,33.46006]
[1778834965640,31.12,80623.2,0.0,-0.47474,0.00015,33.46006]
[1778834967664,31.11,80625.415,0.0,-0.4744,0.00015,33.45915]
[1778834968408,31.11,80625.415,0.0,-0.4744,0.00015,33.45915]
[1778834974050,31.11,80629.57,0.0,-0.47376,0.00015,33.45447]
[1778834974589,31.11,80629.57,0.0,-0.47376,0.00015,33.45447]
[1778834980092,31.12,80632.305,0.0,-0.47335,0.00015,33.45331]
[1778834985127,31.14,80633.9125,0.0,-0.47311,0.00015,33.45265]
[1778834992176,31.17,80634.2575,0.0,-0.47308,0.00015,33.45258]
[1778834996204,31.16,80626.75,0.0,-0.47422,0.00015,33.45578]
[1778835001239,31.15,80623.7525,0.0,-0.47466,0.00015,33.45696]
[1778835005689,31.14,80624.87,0.0,-0.47449,0.00015,33.45649]
[1778835007650,31.13,80623.0425,0.0,-0.47477,0.00015,33.45721]
[1778835007652,31.13,80623.0425,0.0,-0.47477,0.00015,33.45721]
[1778835013302,31.12,80617.7575,0.0,-0.47557,0.00015,33.45921]
[1778835017306,31.12,80609.0725,0.0,-0.47689,0.00015,33.46223]
[1778835022314,31.13,80609.725,0.0,-0.47679,0.00015,33.46202]
[1778835027319,31.13,80612.9175,0.0,-0.47631,0.00015,33.46095]
[1778835032324,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835032328,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835033264,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835033285,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835033603,31.13,80612.5225,0.0,-0.47637,0.00015,33.45816]
[1778835033681,31.13,80612.5225,0.0,-0.47637,0.00015,33.45816]
[1778835034254,31.13,80612.5225,0.0,-0.47637,0.00015,33.45816]
[1778835034327,31.15,80605.4925,0.0,-0.47744,0.00015,33.46047]
[1778835035328,31.16,80592.1325,0.0,-0.47948,0.00015,33.46417]
[1778835036329,31.15,80584.2375,0.0,-0.48068,0.00015,33.46593]
[1778835037440,31.14,80585.345,0.0,-0.48051,0.00015,33.46569]
[1778835037445,31.14,80585.345,0.0,-0.48051,0.00015,33.46569]
[1778835037534,31.14,80585.345,0.0,-0.48051,0.00015,33.46569]
[1778835042180,31.18,80582.3125,0.0,-0.48098,0.00015,33.46633]
[1778835047343,31.22,80581.6325,0.0,-0.48109,0.00015,33.4665]
[1778835052348,31.25,80579.58,0.0,-0.48141,0.00015,33.4669]
[1778835056297,31.27,80579.4825,0.0,-0.48142,0.00015,33.46692]
[1778835057719,31.28,80577.9,0.0,-0.48167,0.00015,33.46721]
[1778835058804,31.28,80577.6875,0.0,-0.4817,0.00015,33.46725]
[1778835064366,31.31,80579.72,0.0,-0.4814,0.00015,33.46691]
[1778835069371,31.32,80573.4825,0.0,-0.48234,0.00015,33.46794]
[1778835072675,31.34,80572.5775,0.0,-0.48248,0.00015,33.46807]
[1778835078379,31.31,80567.44,0.0,-0.48326,0.00015,33.46874]
[1778835079380,31.31,80559.8375,0.0,-0.48441,0.00015,33.4695]
[1778835084385,31.26,80558.4675,0.0,-0.48461,0.00015,33.4696]
[1778835089390,31.22,80560.0425,0.0,-0.48437,0.00015,33.46946]
[1778835094395,31.18,80559.7575,0.0,-0.48441,0.00015,33.46654]
[1778835099400,31.15,80560.505,0.0,-0.4843,0.00015,33.46647]
[1778835101033,31.15,80560.8,0.0,-0.48425,0.00015,33.46644]
[1778835106407,31.12,80560.5225,0.0,-0.48429,0.00015,33.46646]
[1778835111412,31.1,80558.85,0.0,-0.48454,0.00015,33.46659]
[1778835117062,31.08,80562.7825,0.0,-0.48394,0.00015,33.46623]
[1778835122097,31.05,80563.155,0.0,-0.48388,0.00015,33.46618]
[1778835127132,31.03,80556.1425,0.0,-0.48495,0.00015,33.46678]
[1778835129146,31.0,80546.9625,0.0,-0.48636,0.00015,33.46721]
[1778835133886,30.98,80544.86,0.0,-0.48668,0.00015,33.46725]
[1778835139217,30.98,80545.71,0.0,-0.48655,0.00015,33.46723]
[1778835143119,30.99,80546.18,0.0,-0.48648,0.00015,33.46722]
[1778835147346,31.0,80548.0625,0.0,-0.48619,0.00015,33.46718]
[1778835148066,30.99,80546.33,0.0,-0.48645,0.00015,33.46722]
[1778835148552,30.97,80546.33,0.0,-0.48645,0.00015,33.46722]
[1778835152385,30.99,80547.5525,0.0,-0.48627,0.00015,33.46426]
[1778835154212,30.96,80546.455,0.0,-0.48643,0.00015,33.46428]
[1778835159100,30.91,80542.095,0.0,-0.4871,0.00015,33.46434]
[1778835159101,30.91,80542.095,0.0,-0.4871,0.00015,33.46434]
[1778835164392,30.89,80543.51,0.0,-0.48688,0.00015,33.46433]
[1778835169427,30.87,80545.5825,0.0,-0.48657,0.00015,33.4643]
[1778835169473,30.87,80545.5825,0.0,-0.48657,0.00015,33.4643]
[1778835171487,30.89,80547.6975,0.0,-0.48624,0.00015,33.46425]
[1778835171554,30.89,80547.6975,0.0,-0.48624,0.00015,33.46425]
[1778835173687,30.9,80548.5275,0.0,-0.48611,0.00015,33.46422]
[1778835179479,30.94,80551.4075,0.0,-0.48567,0.00015,33.46411]
[1778835184484,30.93,80554.9325,0.0,-0.48513,0.00015,33.46391]
[1778835189489,30.97,80559.9225,0.0,-0.48437,0.00015,33.46353]
[1778835194493,31.0,80560.3275,0.0,-0.48431,0.00015,33.46351]
[1778835199498,30.98,80560.6575,0.0,-0.48426,0.00015,33.46347]
[1778835204503,30.99,80564.37,0.0,-0.48369,0.00015,33.46309]
[1778835207794,31.01,80568.4375,0.0,-0.48307,0.00015,33.46261]
[1778835216519,31.04,80563.4925,0.0,-0.48383,0.00015,33.46028]
[1778835221524,31.07,80563.7975,0.0,-0.48378,0.00015,33.46025]
[1778835223078,31.07,80563.755,0.0,-0.48379,0.00015,33.46026]
[1778835229532,31.11,80564.0775,0.0,-0.48375,0.00015,33.46024]
[1778835233806,31.12,80564.6925,0.0,-0.48365,0.00015,33.46018]
[1778835239542,31.13,80566.1475,0.0,-0.48343,0.00015,33.46002]
[1778835244547,31.14,80568.735,0.0,-0.48304,0.00015,33.4597]
[1778835248168,31.14,80570.945,0.0,-0.4827,0.00015,33.45941]
[1778835248456,31.14,80570.945,0.0,-0.4827,0.00015,33.45941]
[1778835249765,31.15,80573.575,0.0,-0.4823,0.00015,33.45903]
[1778835250128,31.15,80573.575,0.0,-0.4823,0.00015,33.45903]
[1778835250585,31.17,80573.59,0.0,-0.4823,0.00015,33.45903]
[1778835250709,31.17,80573.59,0.0,-0.4823,0.00015,33.45903]
[1778835251013,31.17,80573.59,0.0,-0.4823,0.00015,33.45903]
[1778835252556,31.18,80588.9325,0.0,-0.47997,0.00015,33.45614]
[1778835252835,31.18,80588.9325,0.0,-0.47997,0.00015,33.45614]
[1778835255802,31.2,80594.5675,0.0,-0.47912,0.00015,33.45481]
[1778835261565,31.25,80594.0025,0.0,-0.47921,0.00015,33.455]
[1778835266570,31.28,80597.8325,0.0,-0.47864,0.00015,33.45405]
[1778835267503,31.28,80597.8325,0.0,-0.47864,0.00015,33.45405]
[1778835272576,31.32,80599.86,0.0,-0.47834,0.00015,33.45061]
[1778835277581,31.35,80600.17,0.0,-0.4783,0.00015,33.45056]
[1778835283435,31.37,80600.605,0.0,-0.47825,0.00015,33.45047]
[1778835283500,31.37,80600.605,0.0,-0.47825,0.00015,33.45047]
[1778835283501,31.37,80600.605,0.0,-0.47825,0.00015,33.45047]
[1778835285840,31.38,80599.4675,0.0,-0.47842,0.00015,33.4508]
[1778835285849,31.38,80599.4675,0.0,-0.47842,0.00015,33.4508]
[1778835286269,31.38,80599.4675,0.0,-0.47842,0.00015,33.4508]
[1778835289129,31.39,80597.875,0.0,-0.47866,0.00015,33.45123]
[1778835294325,31.41,80597.0125,0.0,-0.4788,0.00015,33.45148]
[1778835296754,31.41,80597.9775,0.0,-0.47865,0.00015,33.45123]
[1778835297348,31.41,80597.9775,0.0,-0.47865,0.00015,33.45122]
[1778835301220,31.41,80596.37,0.0,-0.4789,0.00015,33.45164]
[1778835301334,31.41,80596.37,0.0,-0.4789,0.00015,33.45164]
[1778835301808,31.4,80596.37,0.0,-0.47889,0.00015,33.45164]
[1778835301967,31.4,80596.37,0.0,-0.47889,0.00015,33.45164]
[1778835303228,31.4,80596.37,0.0,-0.47889,0.00015,33.45164]
[1778835304397,31.4,80586.6725,0.0,-0.48036,0.00015,33.4539]
[1778835308425,31.4,80578.5275,0.0,-0.48159,0.00015,33.45544]
[1778835312664,31.4,80574.5625,0.0,-0.48219,0.00015,33.45608]
[1778835318495,31.39,80574.15,0.0,-0.48225,0.00015,33.45614]
[1778835323530,31.4,80573.12,0.0,-0.48241,0.00015,33.4563]
[1778835324072,31.4,80573.12,0.0,-0.48241,0.00015,33.4563]
[1778835328182,31.4,80573.0125,0.0,-0.48242,0.00015,33.45631]
[1778835333600,31.41,80570.355,0.0,-0.48283,0.00015,33.45375]
[1778835338635,31.4,80569.8475,0.0,-0.4829,0.00015,33.45381]
[1778835343650,31.35,80568.145,0.0,-0.48315,0.00015,33.45401]
[1778835347388,31.33,80568.0725,0.0,-0.48316,0.00015,33.45401]
[1778835347584,31.33,80568.0725,0.0,-0.48316,0.00015,33.45401]
[1778835347805,31.34,80568.4525,0.0,-0.48311,0.00015,33.45396]
[1778835348440,31.34,80568.4525,0.0,-0.48311,0.00015,33.45396]
[1778835349656,31.34,80578.1975,0.0,-0.48163,0.00015,33.45253]
[1778835354661,31.35,80579.865,0.0,-0.48138,0.00015,33.45224]
[1778835356894,31.35,80579.67,0.0,-0.48141,0.00015,33.45228]
[1778835357761,31.35,80579.4225,0.0,-0.48145,0.00015,33.45232]
[1778835357892,31.35,80579.4225,0.0,-0.48145,0.00015,33.45232]
[1778835359631,31.35,80577.3825,0.0,-0.48176,0.00015,33.45267]
[1778835364671,31.36,80573.81,0.0,-0.4823,0.00015,33.45324]
[1778835368332,31.36,80576.07,0.0,-0.48196,0.00015,33.45289]
[1778835368385,31.36,80576.07,0.0,-0.48196,0.00015,33.45289]
[1778835369679,31.37,80584.0375,0.0,-0.48075,0.00015,33.45147]
[1778835370870,31.37,80584.0375,0.0,-0.48075,0.00015,33.45147]
[1778835371684,31.37,80592.2825,0.0,-0.4795,0.00015,33.44968]
[1778835372668,31.37,80592.2825,0.0,-0.4795,0.00015,33.44968]
[1778835373995,31.37,80592.345,0.0,-0.4795,0.00015,33.44967]
[1778835374059,31.37,80592.345,0.0,-0.4795,0.00015,33.44967]
[1778835375376,31.38,80592.8725,0.0,-0.47942,0.00015,33.44954]
[1778835375477,31.38,80592.8725,0.0,-0.47942,0.00015,33.44955]
[1778835380693,31.37,80599.48,0.0,-0.47842,0.00015,33.44784]
[1778835382696,31.37,80606.7375,0.0,-0.47732,0.00015,33.44574]
[1778835384253,31.37,80607.4875,0.0,-0.47721,0.00015,33.44551]
[1778835384354,31.37,80607.4875,0.0,-0.47721,0.00015,33.44551]
[1778835387345,31.36,80609.005,0.0,-0.47697,0.00015,33.44501]
[1778835387424,31.35,80609.005,0.0,-0.47697,0.00015,33.445]
[1778835392706,31.36,80610.215,0.0,-0.47679,0.00015,33.44169]
[1778835397451,31.37,80611.165,0.0,-0.47665,0.00015,33.44139]
[1778835397552,31.37,80611.165,0.0,-0.47665,0.00015,33.4414]
[1778835399841,31.35,80611.7425,0.0,-0.47655,0.00015,33.44118]
[1778835400714,31.36,80611.4125,0.0,-0.47661,0.00015,33.44129]
[1778835405721,31.37,80610.205,0.0,-0.47679,0.00015,33.4417]
[1778835405822,31.37,80610.205,0.0,-0.47679,0.00015,33.4417]
[1778835406722,31.36,80611.78,0.0,-0.47655,0.00015,33.44117]
[1778835408767,31.34,80616.77,0.0,-0.47579,0.00015,33.43942]
[1778835409725,31.34,80626.9425,0.0,-0.47425,0.00015,33.43554]
[1778835411823,31.35,80629.6625,0.0,-0.47384,0.00015,33.43444]
[1778835417733,31.31,80628.245,0.0,-0.47404,0.00015,33.43494]
[1778835422738,31.26,80628.6775,0.0,-0.47396,0.00015,33.43465]
[1778835427744,31.23,80628.18,0.0,-0.47402,0.00015,33.43479]
[1778835432275,31.21,80627.5275,0.0,-0.47411,0.00015,33.43501]
[1778835437754,31.18,80626.14,0.0,-0.47431,0.00015,33.43551]
[1778835442759,31.17,80630.2125,0.0,-0.47368,0.00015,33.43379]
[1778835448407,31.15,80626.31,0.0,-0.47427,0.00015,33.43538]
[1778835453442,31.14,80626.6775,0.0,-0.47421,0.00015,33.43226]
[1778835453773,31.14,80626.6775,0.0,-0.47421,0.00015,33.43226]
[1778835454322,31.14,80626.6775,0.0,-0.47421,0.00015,33.43226]
[1778835457820,31.14,80632.195,0.0,-0.47337,0.00015,33.42991]
[1778835462701,31.16,80634.625,0.0,-0.47301,0.00015,33.42888]
[1778835468784,31.15,80631.505,0.0,-0.47348,0.00015,33.43024]
[1778835474590,31.15,80634.285,0.0,-0.47305,0.00015,33.42902]
[1778835474949,31.15,80634.285,0.0,-0.47305,0.00015,33.42902]
[1778835475037,31.15,80634.285,0.0,-0.47305,0.00015,33.42902]
[1778835480632,31.15,80636.24,0.0,-0.47276,0.00015,33.42814]
[1778835485801,31.16,80637.0475,0.0,-0.47264,0.00015,33.42779]
[1778835489682,31.16,80634.4875,0.0,-0.47303,0.00015,33.42896]
[1778835491321,31.16,80631.7925,0.0,-0.47344,0.00015,33.43014]
[1778835491411,31.16,80631.7925,0.0,-0.47344,0.00015,33.43014]
[1778835492359,31.15,80631.7925,0.0,-0.47344,0.00015,33.43013]
[1778835494731,31.14,80624.65,0.0,-0.47452,0.00015,33.4331]
[1778835495372,31.14,80624.65,0.0,-0.47452,0.00015,33.4331]
[1778835500108,31.13,80624.0325,0.0,-0.47461,0.00015,33.43333]
[1778835500810,31.13,80624.0325,0.0,-0.47461,0.00015,33.43333]
[1778835506815,31.11,80624.7675,0.0,-0.47449,0.00015,33.43299]
[1778835511296,31.11,80623.9,0.0,-0.47462,0.00015,33.43332]
[1778835511730,31.11,80623.9,0.0,-0.47462,0.00015,33.43332]
[1778835516833,31.1,80624.5975,0.0,-0.47451,0.00015,33.43008]
[1778835520789,31.09,80624.4625,0.0,-0.47452,0.00015,33.43013]
[1778835520837,31.09,80624.4625,0.0,-0.47452,0.00015,33.43013]
[1778835527844,31.09,80616.325,0.0,-0.47577,0.00015,33.43325]
[1778835528661,31.09,80616.325,0.0,-0.47577,0.00015,33.43325]
[1778835528667,31.09,80616.325,0.0,-0.47577,0.00015,33.43325]
[1778835533850,31.1,80614.685,0.0,-0.47602,0.00015,33.43385]
[1778835538855,31.1,80610.7425,0.0,-0.47662,0.00015,33.43522]
[1778835542535,31.11,80609.9625,0.0,-0.47674,0.00015,33.43549]
[1778835542548,31.11,80609.9625,0.0,-0.47674,0.00015,33.43549]
[1778835542582,31.11,80609.9625,0.0,-0.47674,0.00015,33.43549]
[1778835542593,31.11,80609.9625,0.0,-0.47674,0.00015,33.43549]
[1778835542703,31.11,80609.9625,0.0,-0.47674,0.00015,33.43549]
[1778835542800,31.11,80609.9625,0.0,-0.47674,0.00015,33.4355]
[1778835544861,31.14,80601.565,0.0,-0.47803,0.00015,33.43815]
[1778835549866,31.19,80601.0275,0.0,-0.47813,0.00015,33.43837]
[1778835552602,31.21,80600.8425,0.0,-0.47816,0.00015,33.43845]
[1778835552669,31.21,80600.8425,0.0,-0.47816,0.00015,33.43845]
[1778835554070,31.23,80600.9875,0.0,-0.47814,0.00015,33.43843]
[1778835559876,31.29,80604.5925,0.0,-0.47761,0.00015,33.43746]
[1778835564881,31.32,80602.7725,0.0,-0.4779,0.00015,33.43805]
[1778835569886,31.35,80601.8025,0.0,-0.47806,0.00015,33.43837]
[1778835574891,31.38,80601.9625,0.0,-0.47804,0.00015,33.43542]
[1778835577173,31.39,80607.6975,0.0,-0.47718,0.00015,33.43372]
[1778835582899,31.41,80606.605,0.0,-0.47735,0.00015,33.43409]
[1778835587903,31.42,80605.74,0.0,-0.47748,0.00015,33.43437]
[1778835590067,31.43,80605.525,0.0,-0.47751,0.00015,33.43444]
[1778835591778,31.43,80605.48,0.0,-0.47752,0.00015,33.43446]
[1778835591865,31.43,80605.48,0.0,-0.47752,0.00015,33.43446]
[1778835593763,31.42,80605.1175,0.0,-0.47757,0.00015,33.43456]
[1778835598916,31.37,80604.7425,0.0,-0.47762,0.00015,33.4346]
[1778835600245,31.36,80604.5025,0.0,-0.47765,0.00015,33.43466]
[1778835600293,31.36,80604.5025,0.0,-0.47765,0.00015,33.43466]
[1778835601418,31.36,80604.115,0.0,-0.47771,0.00015,33.43477]
[1778835601468,31.36,80604.115,0.0,-0.47771,0.00015,33.43477]
[1778835601643,31.36,80604.115,0.0,-0.47771,0.00015,33.43477]
[1778835602268,31.35,80604.115,0.0,-0.47771,0.00015,33.43475]
[1778835602919,31.36,80607.0025,0.0,-0.47727,0.00015,33.43389]
[1778835607924,31.36,80614.3425,0.0,-0.47616,0.00015,33.4315]
[1778835612931,31.38,80609.5275,0.0,-0.4769,0.00015,33.43314]
[1778835614005,31.39,80608.2125,0.0,-0.4771,0.00015,33.43356]
[1778835619938,31.27,80610.2575,0.0,-0.47675,0.00015,33.43271]
[1778835624943,31.19,80611.7825,0.0,-0.47649,0.00015,33.43209]
[1778835630268,31.13,80613.28,0.0,-0.47624,0.00015,33.43146]
[1778835630681,31.12,80613.28,0.0,-0.47624,0.00015,33.43144]
[1778835633702,31.07,80604.7475,0.0,-0.47752,0.00015,33.43123]
[1778835638737,31.01,80603.175,0.0,-0.47775,0.00015,33.43163]
[1778835642997,31.01,80600.865,0.0,-0.4781,0.00015,33.4323]
[1778835648807,31.0,80600.11,0.0,-0.47821,0.00015,33.43251]
[1778835653842,30.99,80599.1175,0.0,-0.47836,0.00015,33.43279]
[1778835655853,30.99,80598.775,0.0,-0.47841,0.00015,33.43288]
[1778835657872,30.99,80582.3925,0.0,-0.48092,0.00015,33.43682]
[1778835662908,30.98,80587.1375,0.0,-0.48019,0.00015,33.4358]
[1778835665552,30.98,80588.055,0.0,-0.48005,0.00015,33.43559]
[1778835665649,30.98,80588.055,0.0,-0.48005,0.00015,33.43559]
[1778835668950,30.97,80595.5875,0.0,-0.4789,0.00015,33.43373]
[1778835673985,30.96,80598.2925,0.0,-0.47848,0.00015,33.43298]
[1778835678998,30.95,80599.57,0.0,-0.47828,0.00015,33.43261]
[1778835684004,30.95,80601.1225,0.0,-0.47804,0.00015,33.43215]
[1778835689009,30.94,80603.41,0.0,-0.47769,0.00015,33.43145]
[1778835694016,30.93,80606.315,0.0,-0.47724,0.00015,33.42759]
[1778835699021,30.92,80604.5225,0.0,-0.47751,0.00015,33.42815]
[1778835702638,30.92,80605.215,0.0,-0.47741,0.00015,33.42793]
[1778835705602,30.92,80602.2275,0.0,-0.47786,0.00015,33.42884]
[1778835711033,30.91,80607.9925,0.0,-0.47698,0.00015,33.42702]
[1778835716037,30.91,80611.7325,0.0,-0.4764,0.00015,33.42575]
[1778835721043,30.9,80613.015,0.0,-0.4762,0.00015,33.42528]
[1778835726050,30.89,80614.67,0.0,-0.47594,0.00015,33.42467]
[1778835726440,30.89,80614.67,0.0,-0.47594,0.00015,33.42467]
[1778835729053,30.89,80606.56,0.0,-0.47719,0.00015,33.42745]
[1778835730333,30.89,80607.2625,0.0,-0.47708,0.00015,33.42722]
[1778835733057,30.89,80598.735,0.0,-0.47839,0.00015,33.42982]
[1778835736657,30.88,80592.8525,0.0,-0.47929,0.00015,33.4314]
[1778835737142,30.88,80591.545,0.0,-0.47949,0.00015,33.43173]
[1778835737143,30.88,80591.545,0.0,-0.47949,0.00015,33.43173]
[1778835740804,30.88,80583.4975,0.0,-0.48073,0.00015,33.43357]
[1778835746070,30.87,80582.6975,0.0,-0.48085,0.00015,33.43372]
[1778835751075,30.86,80581.245,0.0,-0.48107,0.00015,33.43107]
[1778835756080,30.85,80573.51,0.0,-0.48226,0.00015,33.43245]
[1778835756614,30.85,80573.51,0.0,-0.48226,0.00015,33.43245]
[1778835756814,30.85,80573.51,0.0,-0.48226,0.00015,33.43245]
[1778835759083,30.85,80559.8575,0.0,-0.48436,0.00015,33.43416]
[1778835760564,30.85,80558.3,0.0,-0.4846,0.00015,33.4343]
[1778835760579,30.85,80558.3,0.0,-0.4846,0.00015,33.4343]
[1778835763200,30.84,80556.915,0.0,-0.48482,0.00015,33.43441]
[1778835769092,30.84,80557.4425,0.0,-0.48474,0.00015,33.43437]
[1778835770702,30.84,80557.4425,0.0,-0.48474,0.00015,33.43437]
[1778835770912,30.84,80557.4425,0.0,-0.48474,0.00015,33.43437]
[1778835770913,30.84,80557.4425,0.0,-0.48474,0.00015,33.43437]
[1778835773096,30.83,80543.1225,0.0,-0.48694,0.00015,33.435]
[1778835778101,30.83,80540.3525,0.0,-0.48737,0.00015,33.435]
[1778835778104,30.83,80540.3525,0.0,-0.48737,0.00015,33.435]
[1778835784759,30.83,80543.6325,0.0,-0.48686,0.00015,33.43499]
[1778835789794,30.82,80539.905,0.0,-0.48744,0.00015,33.435]
[1778835794829,30.82,80541.8625,0.0,-0.48714,0.00015,33.435]
[1778835797331,30.82,80541.98,0.0,-0.48712,0.00015,33.435]
[1778835797885,30.82,80541.98,0.0,-0.48712,0.00015,33.435]
[1778835797905,30.82,80541.98,0.0,-0.48712,0.00015,33.435]
[1778835803892,30.81,80546.415,0.0,-0.48644,0.00015,33.43494]
[1778835806915,30.81,80554.665,0.0,-0.48516,0.00015,33.43457]
[1778835809936,30.81,80562.925,0.0,-0.48389,0.00015,33.43385]
[1778835814972,30.8,80559.08,0.0,-0.48448,0.00015,33.43129]
[1778835820009,30.8,80557.845,0.0,-0.48467,0.00015,33.43139]
[1778835825047,30.8,80561.415,0.0,-0.48412,0.00015,33.43106]
[1778835830153,30.79,80556.145,0.0,-0.48493,0.00015,33.43152]
[1778835836124,30.79,80555.16,0.0,-0.48508,0.00015,33.43159]
[1778835841159,30.79,80557.4625,0.0,-0.48473,0.00015,33.43142]
[1778835846169,30.78,80560.835,0.0,-0.48421,0.00015,33.43112]
[1778835849172,30.78,80553.2025,0.0,-0.48539,0.00015,33.43172]
[1778835849804,30.78,80553.2025,0.0,-0.48539,0.00015,33.43172]
[1778835851127,30.78,80553.2025,0.0,-0.48539,0.00015,33.43172]
[1778835851174,30.78,80565.82,0.0,-0.48344,0.00015,33.43056]
[1778835852640,30.78,80568.775,0.0,-0.48298,0.00015,33.43018]
[1778835852752,30.78,80568.775,0.0,-0.48298,0.00015,33.43018]
[1778835854155,30.77,80568.775,0.0,-0.48298,0.00015,33.43018]
[1778835859181,30.77,80574.0875,0.0,-0.48216,0.00015,33.42937]
[1778835864186,30.76,80573.1425,0.0,-0.4823,0.00015,33.42952]
[1778835868190,30.76,80580.1625,0.0,-0.48122,0.00015,33.42827]
[1778835871491,30.75,80581.6225,0.0,-0.48099,0.00015,33.42504]
[1778835879201,30.74,80591.5875,0.0,-0.47945,0.00015,33.42276]
[1778835884206,30.74,80594.92,0.0,-0.47893,0.00015,33.42188]
[1778835889211,30.73,80597.4325,0.0,-0.47854,0.00015,33.42118]
[1778835894216,30.72,80603.6775,0.0,-0.47758,0.00015,33.4193]
[1778835897219,30.72,80613.355,0.0,-0.47608,0.00015,33.41602]
[1778835902224,30.72,80618.045,0.0,-0.47536,0.00015,33.41426]
[1778835904226,30.72,80628.825,0.0,-0.47369,0.00015,33.40981]
[1778835907126,30.72,80627.9025,0.0,-0.47383,0.00015,33.41021]
[1778835907143,30.72,80627.9025,0.0,-0.47383,0.00015,33.41021]
[1778835909231,30.72,80636.245,0.0,-0.47255,0.00015,33.4064]
[1778835914236,30.73,80637.6475,0.0,-0.47233,0.00015,33.40573]
[1778835919241,30.73,80636.9125,0.0,-0.47245,0.00015,33.40609]
[1778835922437,30.73,80635.895,0.0,-0.4726,0.00015,33.40658]
[1778835924367,30.73,80638.455,0.0,-0.47221,0.00015,33.40535]
[1778835924395,30.73,80638.455,0.0,-0.47221,0.00015,33.40535]
[1778835924458,30.73,80638.455,0.0,-0.47221,0.00015,33.40535]
[1778835924757,30.73,80638.455,0.0,-0.47221,0.00015,33.40535]
[1778835924983,30.73,80638.455,0.0,-0.47221,0.00015,33.40535]
[1778835925029,30.73,80638.455,0.0,-0.47221,0.00015,33.40535]
[1778835925386,30.73,80638.455,0.0,-0.47221,0.00015,33.40535]
[1778835927770,30.73,80640.9325,0.0,-0.47183,0.00015,33.40412]
[1778835928250,30.73,80640.6925,0.0,-0.47186,0.00015,33.40423]
[1778835929701,30.73,80640.1075,0.0,-0.47195,0.00015,33.40453]
[1778835935257,30.73,80639.07,0.0,-0.47211,0.00015,33.4021]
[1778835940262,30.72,80638.7825,0.0,-0.47215,0.00015,33.40223]
[1778835940671,30.72,80638.7825,0.0,-0.47215,0.00015,33.40223]
[1778835941263,30.72,80638.885,0.0,-0.47214,0.00015,33.40218]
[1778835945117,30.72,80640.2125,0.0,-0.47193,0.00015,33.40152]
[1778835945125,30.72,80640.2125,0.0,-0.47193,0.00015,33.40152]
[1778835947142,30.72,80639.53,0.0,-0.47204,0.00015,33.40185]
[1778835948270,30.72,80650.52,0.0,-0.47034,0.00015,33.39611]
[1778835953804,30.71,80649.32,0.0,-0.47052,0.00015,33.39675]
[1778835953949,30.71,80649.32,0.0,-0.47052,0.00015,33.39675]
[1778835959987,30.71,80656.6325,0.0,-0.46939,0.00015,33.39261]
[1778835961312,30.7,80655.2025,0.0,-0.46961,0.00015,33.39343]
[1778835962233,30.7,80655.2025,0.0,-0.46961,0.00015,33.39343]
[1778835962285,30.7,80653.2725,0.0,-0.46991,0.00015,33.39452]
[1778835965023,30.7,80641.2925,0.0,-0.47175,0.00015,33.40091]
[1778835965770,30.7,80641.2925,0.0,-0.47175,0.00015,33.40091]
[1778835965951,30.7,80641.2925,0.0,-0.47175,0.00015,33.40091]
[1778835966289,30.7,80638.1475,0.0,-0.47224,0.00015,33.40247]
[1778835968044,30.7,80632.1975,0.0,-0.47316,0.00015,33.40528]
[1778835969051,30.7,80620.63,0.0,-0.47495,0.00015,33.41025]
[1778835974088,30.69,80617.095,0.0,-0.47549,0.00015,33.41163]
[1778835975533,30.69,80616.345,0.0,-0.47561,0.00015,33.41191]
[1778835977109,30.69,80605.31,0.0,-0.47731,0.00015,33.41579]
[1778835982144,30.69,80610.3425,0.0,-0.47653,0.00015,33.41409]
[1778835982309,30.69,80610.3425,0.0,-0.47653,0.00015,33.41409]
[1778835988188,30.68,80608.41,0.0,-0.47683,0.00015,33.41475]
[1778835993222,30.68,80610.5575,0.0,-0.4765,0.00015,33.41107]
[1778835997812,30.68,80607.7575,0.0,-0.47693,0.00015,33.41203]
[1778836002666,30.68,80602.14,0.0,-0.4778,0.00015,33.41384]
[1778836008330,30.68,80607.1675,0.0,-0.47702,0.00015,33.41222]
[1778836009036,30.68,80607.1675,0.0,-0.47702,0.00015,33.41222]
[1778836011333,30.67,80599.6125,0.0,-0.47819,0.00015,33.4146]
[1778836011337,30.67,80599.6125,0.0,-0.47819,0.00015,33.4146]
[1778836014899,30.67,80598.11,0.0,-0.47842,0.00015,33.41503]
[1778836017041,30.67,80598.11,0.0,-0.47842,0.00015,33.41503]
[1778836017710,30.67,80598.11,0.0,-0.47842,0.00015,33.41503]
[1778836023345,30.66,80590.1225,0.0,-0.47966,0.00015,33.41716]
[1778836024196,30.66,80590.1225,0.0,-0.47966,0.00015,33.41716]
[1778836029351,30.66,80592.0,0.0,-0.47936,0.00015,33.41668]
[1778836034356,30.65,80594.0575,0.0,-0.47904,0.00015,33.41613]
[1778836036804,30.65,80593.9725,0.0,-0.47906,0.00015,33.41615]
[1778836042364,30.64,80583.9475,0.0,-0.48061,0.00016,33.41858]
[1778836049371,30.63,80583.7875,0.0,-0.48063,0.00016,33.41861]
[1778836054376,30.63,80583.85,0.0,-0.48062,0.00016,33.41565]
[1778836059381,30.62,80578.985,0.0,-0.48137,0.00016,33.41665]
[1778836064386,30.62,80576.735,0.0,-0.48172,0.00016,33.41707]
[1778836069391,30.61,80569.985,0.0,-0.48277,0.00016,33.41818]
[1778836071213,30.61,80569.985,0.0,-0.48277,0.00016,33.41818]
[1778836073395,30.61,80562.66,0.0,-0.48391,0.00016,33.41912]
[1778836073572,30.61,80562.66,0.0,-0.48391,0.00016,33.41912]
[1778836077714,30.61,80562.56,0.0,-0.48392,0.00016,33.41913]
[1778836083405,30.61,80564.9125,0.0,-0.48356,0.00016,33.41886]
[1778836084315,30.61,80564.9125,0.0,-0.48356,0.00016,33.41886]
[1778836089411,30.6,80566.705,0.0,-0.48328,0.00016,33.41863]
[1778836094416,30.6,80565.5725,0.0,-0.48345,0.00016,33.41877]
[1778836100422,30.6,80567.105,0.0,-0.48321,0.00016,33.41857]
[1778836102187,30.6,80566.6675,0.0,-0.48328,0.00016,33.41863]
[1778836102230,30.6,80566.6675,0.0,-0.48328,0.00016,33.41863]
[1778836102436,30.59,80566.6675,0.0,-0.48328,0.00016,33.41863]
[1778836104426,30.59,80555.8425,0.0,-0.48496,0.00016,33.41975]
[1778836110094,30.59,80553.105,0.0,-0.48539,0.00016,33.41994]
[1778836112995,30.59,80554.9075,0.0,-0.48511,0.00016,33.41689]
[1778836118151,30.59,80555.48,0.0,-0.48502,0.00016,33.41684]
[1778836123186,30.58,80556.385,0.0,-0.48488,0.00016,33.41677]
[1778836128221,30.58,80555.3175,0.0,-0.48504,0.00016,33.41685]
[1778836128720,30.58,80555.3175,0.0,-0.48504,0.00016,33.41685]
[1778836129228,30.58,80555.3175,0.0,-0.48504,0.00016,33.41685]
[1778836131079,30.58,80554.9475,0.0,-0.4851,0.00016,33.41688]
[1778836131095,30.58,80554.9475,0.0,-0.4851,0.00016,33.41688]
[1778836136458,30.57,80554.8225,0.0,-0.48512,0.00016,33.41689]
[1778836136987,30.57,80554.8225,0.0,-0.48512,0.00016,33.41689]
[1778836137700,30.57,80554.8225,0.0,-0.48512,0.00016,33.41689]
[1778836140307,30.56,80563.3925,0.0,-0.48379,0.00016,33.41608]
[1778836144315,30.56,80561.955,0.0,-0.48401,0.00016,33.41624]
[1778836149340,30.55,80560.545,0.0,-0.48423,0.00016,33.41639]
[1778836149370,30.55,80560.545,0.0,-0.48423,0.00016,33.41639]
[1778836150804,30.55,80562.7175,0.0,-0.48389,0.00016,33.41616]
[1778836156419,30.55,80565.225,0.0,-0.4835,0.00016,33.41586]
[1778836161454,30.54,80562.6625,0.0,-0.4839,0.00016,33.41616]
[1778836166489,30.54,80561.465,0.0,-0.48408,0.00016,33.41629]
[1778836171495,30.54,80561.1475,0.0,-0.48413,0.00016,33.41338]
[1778836176500,30.53,80560.99,0.0,-0.48416,0.00016,33.4134]
[1778836181506,30.53,80559.3475,0.0,-0.48441,0.00016,33.41356]
[1778836186537,30.53,80558.9525,0.0,-0.48447,0.00016,33.4136]
[1778836192543,30.53,80558.8625,0.0,-0.48449,0.00016,33.41361]
[1778836195546,30.53,80570.0775,0.0,-0.48274,0.00016,33.41224]
[1778836200551,30.53,80568.145,0.0,-0.48304,0.00016,33.41252]
[1778836204326,30.52,80571.7225,0.0,-0.48248,0.00016,33.41199]
[1778836206959,30.52,80573.0225,0.0,-0.48228,0.00016,33.41177]
[1778836212002,30.52,80578.91,0.0,-0.48136,0.00016,33.41071]
[1778836212711,30.52,80578.65,0.0,-0.4814,0.00016,33.41076]
[1778836213385,30.52,80578.65,0.0,-0.4814,0.00016,33.41076]
[1778836213477,30.52,80578.65,0.0,-0.4814,0.00016,33.41076]
[1778836215504,30.52,80574.955,0.0,-0.48198,0.00016,33.41144]
[1778836215992,30.52,80574.955,0.0,-0.48198,0.00016,33.41144]
[1778836216276,30.52,80574.955,0.0,-0.48198,0.00016,33.41144]
[1778836216313,30.52,80574.955,0.0,-0.48198,0.00016,33.41144]
[1778836216455,30.51,80574.955,0.0,-0.48198,0.00016,33.41144]
[1778836217568,30.51,80550.3125,0.0,-0.48582,0.00016,33.41421]
[1778836222573,30.51,80553.14,0.0,-0.48538,0.00016,33.41405]
[1778836227578,30.51,80554.3275,0.0,-0.48519,0.00016,33.41397]
[1778836230120,30.51,80553.73,0.0,-0.48529,0.00016,33.41401]
[1778836233291,30.51,80553.9625,0.0,-0.48525,0.00016,33.41106]
[1778836235508,30.51,80554.15,0.0,-0.48522,0.00016,33.41105]
[1778836235586,30.51,80553.5375,0.0,-0.48532,0.00016,33.41109]
[1778836240591,30.5,80554.95,0.0,-0.4851,0.00016,33.41099]
[1778836245596,30.5,80554.6775,0.0,-0.48514,0.00016,33.41101]
[1778836250343,30.49,80555.62,0.0,-0.48499,0.00016,33.41094]
[1778836250804,30.49,80555.62,0.0,-0.48499,0.00016,33.41094]
[1778836251605,30.49,80567.885,0.0,-0.48308,0.00016,33.4096]
[1778836254474,30.49,80572.2325,0.0,-0.4824,0.00016,33.40895]
[1778836258612,30.48,80564.9975,0.0,-0.48353,0.00016,33.40998]
[1778836261390,30.48,80564.585,0.0,-0.48359,0.00016,33.41003]
[1778836263617,30.48,80556.6975,0.0,-0.48482,0.00016,33.41085]
[1778836266388,30.48,80553.815,0.0,-0.48527,0.00016,33.41106]
[1778836271625,30.47,80560.68,0.0,-0.4842,0.00016,33.41047]
[1778836272536,30.47,80560.68,0.0,-0.4842,0.00016,33.41047]
[1778836273955,30.47,80564.2175,0.0,-0.48365,0.00016,33.41007]
[1778836274628,30.47,80571.845,0.0,-0.48246,0.00016,33.40899]
[1778836280282,30.46,80578.35,0.0,-0.48144,0.00016,33.40784]
[1778836283876,30.46,80577.975,0.0,-0.4815,0.00016,33.40791]
[1778836287250,30.46,80579.9825,0.0,-0.48118,0.00016,33.40751]
[1778836290402,30.46,80579.8225,0.0,-0.48121,0.00016,33.40754]
[1778836294380,30.45,80572.215,0.0,-0.48239,0.00016,33.40599]
[1778836299415,30.45,80571.14,0.0,-0.48256,0.00016,33.40616]
[1778836300737,30.45,80571.3025,0.0,-0.48254,0.00016,33.40613]
[1778836300805,30.45,80571.3025,0.0,-0.48254,0.00016,33.40613]
[1778836300901,30.45,80571.3025,0.0,-0.48254,0.00016,33.40613]
[1778836304452,30.45,80560.3525,0.0,-0.48425,0.00016,33.40756]
[1778836308378,30.45,80559.895,0.0,-0.48432,0.00016,33.40761]
[1778836308484,30.45,80559.895,0.0,-0.48432,0.00016,33.40761]
[1778836309490,30.45,80559.895,0.0,-0.48432,0.00016,33.40761]
[1778836314668,30.44,80558.7175,0.0,-0.4845,0.00016,33.40772]
[1778836315514,30.44,80558.7175,0.0,-0.4845,0.00016,33.40772]
[1778836315528,30.44,80558.7175,0.0,-0.4845,0.00016,33.40772]
[1778836315962,30.44,80558.7175,0.0,-0.4845,0.00016,33.40772]
[1778836316535,30.44,80558.7175,0.0,-0.4845,0.00016,33.40772]
[1778836321611,30.43,80556.8225,0.0,-0.4848,0.00016,33.40789]
[1778836323354,30.43,80556.62,0.0,-0.48483,0.00016,33.4079]
[1778836323584,30.43,80556.62,0.0,-0.48483,0.00016,33.4079]
[1778836328682,30.43,80551.785,0.0,-0.48558,0.00016,33.40825]
[1778836329919,30.42,80551.785,0.0,-0.48558,0.00016,33.40825]
[1778836329957,30.42,80551.785,0.0,-0.48558,0.00016,33.40825]
[1778836330494,30.42,80551.785,0.0,-0.48558,0.00016,33.40825]
[1778836330633,30.42,80551.785,0.0,-0.48558,0.00016,33.40825]
[1778836331178,30.42,80551.785,0.0,-0.48558,0.00016,33.40825]
[1778836332649,30.42,80538.38,0.0,-0.48768,0.00016,33.40857]
[1778836333656,30.42,80530.95,0.0,-0.48884,0.00016,33.40836]
[1778836338695,30.41,80525.445,0.0,-0.48971,0.00016,33.40802]
[1778836343700,30.41,80527.565,0.0,-0.48937,0.00016,33.40817]
[1778836343704,30.41,80527.565,0.0,-0.48937,0.00016,33.40817]
[1778836349706,30.4,80524.4775,0.0,-0.48986,0.00016,33.40794]
[1778836354710,30.4,80526.075,0.0,-0.48961,0.00016,33.40513]
[1778836359718,30.4,80530.8375,0.0,-0.48886,0.00016,33.40542]
[1778836364723,30.38,80531.56,0.0,-0.48875,0.00016,33.40545]
[1778836369729,30.37,80533.3225,0.0,-0.48847,0.00016,33.40553]
[1778836374734,30.37,80538.9625,0.0,-0.48759,0.00016,33.40564]
[1778836379739,30.36,80542.295,0.0,-0.48707,0.00016,33.40563]
[1778836381358,30.37,80542.8,0.0,-0.48699,0.00016,33.40563]
[1778836381366,30.37,80542.8,0.0,-0.48699,0.00016,33.40563]
[1778836381553,30.37,80542.8,0.0,-0.48699,0.00016,33.40563]
[1778836382742,30.36,80551.32,0.0,-0.48565,0.00016,33.40533]
[1778836386746,30.36,80558.1375,0.0,-0.48458,0.00016,33.40481]
[1778836391755,30.35,80557.4775,0.0,-0.48469,0.00016,33.40487]
[1778836396760,30.35,80556.5,0.0,-0.48484,0.00016,33.40495]
[1778836401765,30.35,80555.9,0.0,-0.48493,0.00016,33.405]
[1778836404046,30.35,80555.89,0.0,-0.48494,0.00016,33.405]
[1778836404768,30.35,80561.39,0.0,-0.48407,0.00016,33.40448]
[1778836404804,30.35,80561.39,0.0,-0.48407,0.00016,33.40448]
[1778836405068,30.35,80561.39,0.0,-0.48407,0.00016,33.40448]
[1778836405920,30.35,80564.7475,0.0,-0.48355,0.00016,33.40408]
[1778836406019,30.35,80564.7475,0.0,-0.48355,0.00016,33.40408]
[1778836407033,30.35,80566.7175,0.0,-0.48324,0.00016,33.40382]
[1778836412777,30.34,80566.25,0.0,-0.48331,0.00016,33.40094]
[1778836417782,30.34,80566.2025,0.0,-0.48332,0.00016,33.40095]
[1778836419481,30.34,80566.23,0.0,-0.48331,0.00016,33.40094]
[1778836423432,30.33,80570.39,0.0,-0.48266,0.00016,33.40033]
[1778836428793,30.33,80571.0625,0.0,-0.48255,0.00016,33.40023]
[1778836433798,30.33,80571.2675,0.0,-0.48252,0.00016,33.40019]
[1778836437674,30.33,80572.37,0.0,-0.48235,0.00016,33.40001]
[1778836442807,30.33,80571.1575,0.0,-0.48254,0.00016,33.40021]
[1778836447812,30.33,80570.32,0.0,-0.48267,0.00016,33.40034]
[1778836450871,30.33,80570.0875,0.0,-0.48271,0.00016,33.40038]
[1778836454245,30.33,80572.28,0.0,-0.48236,0.00016,33.40002]
[1778836457673,30.33,80575.945,0.0,-0.48179,0.00016,33.39938]
[1778836457807,30.33,80575.945,0.0,-0.48179,0.00016,33.39938]
[1778836460681,30.33,80575.2625,0.0,-0.48189,0.00016,33.3995]
[1778836461675,30.32,80575.2625,0.0,-0.48189,0.00016,33.3995]
[1778836461896,30.32,80575.2625,0.0,-0.48189,0.00016,33.3995]
[1778836463587,30.32,80575.2625,0.0,-0.48189,0.00016,33.3995]
[1778836464125,30.32,80575.2625,0.0,-0.48189,0.00016,33.3995]
[1778836465585,30.32,80567.81,0.0,-0.48306,0.00016,33.40072]
[1778836467670,30.32,80567.575,0.0,-0.4831,0.00016,33.40075]
[1778836472624,30.32,80569.17,0.0,-0.48285,0.00016,33.39758]
[1778836472815,30.32,80569.17,0.0,-0.48285,0.00016,33.39758]
[1778836477567,30.32,80564.14,0.0,-0.48364,0.00016,33.39827]
[1778836477632,30.32,80564.14,0.0,-0.48364,0.00016,33.39827]
[1778836477659,30.32,80564.14,0.0,-0.48364,0.00016,33.39827]
[1778836477669,30.32,80564.14,0.0,-0.48364,0.00016,33.39827]
[1778836478676,30.32,80555.345,0.0,-0.48502,0.00016,33.39917]
[1778836482775,30.32,80554.065,0.0,-0.48522,0.00016,33.39926]
[1778836483501,30.32,80554.065,0.0,-0.48522,0.00016,33.39926]
[1778836483513,30.32,80554.065,0.0,-0.48522,0.00016,33.39926]
[1778836483801,30.32,80554.065,0.0,-0.48522,0.00016,33.39926]
[1778836484718,30.31,80545.3325,0.0,-0.48659,0.00016,33.3997]
[1778836489754,30.31,80551.3975,0.0,-0.48564,0.00016,33.39944]
[1778836494794,30.3,80552.77,0.0,-0.48542,0.00016,33.39935]
[1778836499828,30.3,80553.515,0.0,-0.4853,0.00016,33.3993]
[1778836504863,30.29,80553.0075,0.0,-0.48538,0.00016,33.39933]
[1778836505349,30.29,80553.0075,0.0,-0.48538,0.00016,33.39933]
[1778836505790,30.29,80553.0075,0.0,-0.48538,0.00016,33.39933]
[1778836507871,30.29,80543.9175,0.0,-0.48681,0.00016,33.39973]
[1778836512876,30.29,80543.855,0.0,-0.48682,0.00016,33.39973]
[1778836517881,30.28,80543.655,0.0,-0.48685,0.00016,33.39974]
[1778836519781,30.28,80543.9125,0.0,-0.48681,0.00016,33.39973]
[1778836524888,30.27,80549.7375,0.0,-0.4859,0.00016,33.39952]
[1778836528626,30.27,80546.89,0.0,-0.48634,0.00016,33.39965]
[1778836529470,30.27,80546.89,0.0,-0.48634,0.00016,33.39965]
[1778836529588,30.27,80546.89,0.0,-0.48634,0.00016,33.39965]
[1778836538911,30.26,80537.6475,0.0,-0.4878,0.00016,33.39682]
[1778836543916,30.25,80540.9175,0.0,-0.48728,0.00016,33.39683]
[1778836548922,30.25,80545.555,0.0,-0.48655,0.00016,33.39675]
[1778836552926,30.24,80538.3075,0.0,-0.48769,0.00016,33.39683]
[1778836557660,30.24,80538.1525,0.0,-0.48772,0.00016,33.39683]
[1778836557727,30.24,80538.1525,0.0,-0.48772,0.00016,33.39683]
[1778836559194,30.23,80535.165,0.0,-0.48819,0.00016,33.39678]
[1778836559236,30.23,80535.165,0.0,-0.48819,0.00016,33.39678]
[1778836567942,30.23,80540.5025,0.0,-0.48735,0.00016,33.39683]
[1778836569164,30.23,80540.215,0.0,-0.48739,0.00016,33.39683]
[1778836569944,30.23,80540.87,0.0,-0.48729,0.00016,33.39683]
[1778836572034,30.23,80541.35,0.0,-0.48721,0.00016,33.39683]
[1778836572947,30.23,80539.245,0.0,-0.48755,0.00016,33.39683]
[1778836576951,30.23,80530.0575,0.0,-0.48899,0.00016,33.39659]
[1778836577953,30.23,80530.0575,0.0,-0.48899,0.00016,33.39659]
[1778836580905,30.23,80533.27,0.0,-0.48849,0.00016,33.39672]
[1778836581957,30.22,80522.7175,0.0,-0.49015,0.00016,33.39608]
[1778836584759,30.22,80518.85,0.0,-0.49076,0.00016,33.39569]
[1778836587204,30.2,80520.8825,0.0,-0.49044,0.00016,33.39591]
[1778836592262,30.2,80521.815,0.0,-0.49029,0.00016,33.39306]
[1778836597975,30.2,80520.6425,0.0,-0.49048,0.00016,33.39295]
[1778836602980,30.19,80520.2675,0.0,-0.49054,0.00016,33.39291]
[1778836607984,30.19,80520.1825,0.0,-0.49055,0.00016,33.3929]
[1778836612989,30.19,80519.8725,0.0,-0.4906,0.00016,33.39287]
[1778836617994,30.19,80518.4975,0.0,-0.49082,0.00016,33.39273]
[1778836622999,30.18,80517.98,0.0,-0.4909,0.00016,33.39267]
[1778836628729,30.18,80522.325,0.0,-0.49022,0.00016,33.39311]
[1778836633814,30.18,80524.31,0.0,-0.4899,0.00016,33.39328]
[1778836639024,30.17,80520.7075,0.0,-0.49047,0.00016,33.39296]
[1778836645030,30.17,80519.6825,0.0,-0.49063,0.00016,33.39286]
[1778836650883,30.17,80517.5325,0.0,-0.49097,0.00016,33.39262]
[1778836655918,30.17,80519.2725,0.0,-0.4907,0.00016,33.38988]
[1778836658870,30.17,80524.7825,0.0,-0.48983,0.00016,33.39038]
[1778836660187,30.16,80526.5225,0.0,-0.48955,0.00016,33.39051]
[1778836660953,30.17,80526.5225,0.0,-0.48955,0.00016,33.39051]
[1778836661130,30.17,80526.5225,0.0,-0.48955,0.00016,33.39051]
[1778836662967,30.16,80539.27,0.0,-0.48754,0.00016,33.39096]
[1778836663129,30.16,80539.27,0.0,-0.48754,0.00016,33.39096]
[1778836664223,30.16,80539.27,0.0,-0.48754,0.00016,33.39096]
[1778836670017,30.16,80539.3225,0.0,-0.48753,0.00016,33.39096]
[1778836675052,30.15,80539.5125,0.0,-0.4875,0.00016,33.39096]
[1778836680065,30.14,80534.485,0.0,-0.4883,0.00016,33.39089]
[1778836685070,30.14,80536.195,0.0,-0.48803,0.00016,33.39093]
[1778836686467,30.14,80537.6825,0.0,-0.48779,0.00016,33.39095]
[1778836686496,30.14,80537.6825,0.0,-0.48779,0.00016,33.39095]
[1778836691076,30.13,80523.6675,0.0,-0.49001,0.00016,33.3903]
[1778836691219,30.13,80523.6675,0.0,-0.49001,0.00016,33.3903]
[1778836692077,30.13,80524.5075,0.0,-0.48988,0.00016,33.39037]
[1778836696490,30.13,80530.31,0.0,-0.48896,0.00016,33.39074]
[1778836698516,30.13,80531.155,0.0,-0.48883,0.00016,33.39078]
[1778836698528,30.13,80531.155,0.0,-0.48883,0.00016,33.39078]
[1778836698668,30.13,80531.155,0.0,-0.48883,0.00016,33.39078]
[1778836704089,30.12,80533.3325,0.0,-0.48848,0.00016,33.39086]
[1778836704093,30.12,80533.3325,0.0,-0.48848,0.00016,33.39086]
[1778836708179,30.12,80534.2025,0.0,-0.48834,0.00016,33.39089]
[1778836709093,30.12,80534.2775,0.0,-0.48833,0.00016,33.39089]
[1778836714098,30.12,80537.2175,0.0,-0.48787,0.00016,33.38801]
[1778836714102,30.12,80537.2175,0.0,-0.48787,0.00016,33.38801]
[1778836719438,30.12,80536.8875,0.0,-0.48792,0.00016,33.388]
[1778836720468,30.12,80537.2225,0.0,-0.48787,0.00016,33.38801]
[1778836726110,30.11,80536.5425,0.0,-0.48797,0.00016,33.388]
[1778836726113,30.11,80536.5425,0.0,-0.48797,0.00016,33.388]
[1778836732116,30.12,80536.3575,0.0,-0.488,0.00016,33.38799]
[1778836737121,30.12,80535.89,0.0,-0.48808,0.00016,33.38799]
[1778836742125,30.13,80536.9925,0.0,-0.4879,0.00016,33.388]
[1778836748131,30.13,80534.37,0.0,-0.48832,0.00016,33.38795]
[1778836753136,30.14,80534.7375,0.0,-0.48826,0.00016,33.38796]
[1778836758141,30.14,80535.6725,0.0,-0.48811,0.00016,33.38798]
[1778836758351,30.14,80535.6725,0.0,-0.48811,0.00016,33.38798]
[1778836758429,30.14,80535.6725,0.0,-0.48811,0.00016,33.38798]
[1778836759142,30.14,80530.3125,0.0,-0.48896,0.00016,33.3878]
[1778836760091,30.14,80530.3125,0.0,-0.48896,0.00016,33.3878]
[1778836761900,30.14,80528.185,0.0,-0.48929,0.00016,33.38768]
[1778836767150,30.14,80526.1175,0.0,-0.48962,0.00016,33.38755]
[1778836770455,30.14,80522.49,0.0,-0.49019,0.00016,33.38726]
[1778836776159,30.13,80516.3625,0.0,-0.49116,0.00016,33.38368]
[1778836781164,30.13,80511.4675,0.0,-0.49194,0.00016,33.38302]
[1778836781168,30.13,80511.4675,0.0,-0.49194,0.00016,33.38302]
[1778836781906,30.13,80511.4675,0.0,-0.49194,0.00016,33.38302]
[1778836781911,30.13,80511.4675,0.0,-0.49194,0.00016,33.38302]
[1778836782921,30.13,80511.4675,0.0,-0.49194,0.00016,33.38302]
[1778836784167,30.13,80501.6925,0.0,-0.49348,0.00016,33.38133]
[1778836789172,30.13,80498.51,0.0,-0.49399,0.00016,33.38067]
[1778836794436,30.13,80495.9925,0.0,-0.49439,0.00016,33.38011]
[1778836799927,30.13,80495.3175,0.0,-0.49449,0.00016,33.37996]
[1778836803937,30.13,80493.9625,0.0,-0.49471,0.00016,33.37964]
[1778836805047,30.13,80493.9625,0.0,-0.49471,0.00016,33.37964]
[1778836810083,30.13,80488.4725,0.0,-0.49558,0.00016,33.37825]
[1778836812055,30.13,80487.895,0.0,-0.49567,0.00016,33.37809]
[1778836815036,30.13,80480.1525,0.0,-0.49689,0.00016,33.37584]
[1778836820071,30.13,80478.6125,0.0,-0.49714,0.00016,33.37535]
[1778836820804,30.13,80478.6125,0.0,-0.49714,0.00016,33.37535]
[1778836822204,30.13,80468.475,0.0,-0.49874,0.00016,33.37184]
[1778836823744,30.13,80468.475,0.0,-0.49874,0.00016,33.37184]
[1778836827631,30.13,80462.8325,0.0,-0.49963,0.00016,33.36965]
[1778836828804,30.13,80462.8325,0.0,-0.49963,0.00016,33.36965]
[1778836830809,30.13,80464.4475,0.0,-0.49938,0.00016,33.3703]
[1778836835176,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836835904,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836835922,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836835930,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836836055,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836836167,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836836187,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836837071,30.14,80471.2725,0.0,-0.4983,0.00016,33.36993]
[1778836838812,30.13,80464.8175,0.0,-0.49932,0.00016,33.3675]
[1778836839895,30.13,80464.8175,0.0,-0.49932,0.00016,33.3675]
[1778836840566,30.13,80464.8175,0.0,-0.49932,0.00016,33.3675]
[1778836840590,30.13,80464.8175,0.0,-0.49932,0.00016,33.3675]
[1778836840804,30.13,80464.8175,0.0,-0.49932,0.00016,33.3675]
[1778836841219,30.13,80464.8175,0.0,-0.49932,0.00016,33.3675]
[1778836842223,30.13,80474.49,0.0,-0.49779,0.00016,33.37105]
[1778836842303,30.13,80474.49,0.0,-0.49779,0.00016,33.37105]
[1778836842811,30.13,80474.49,0.0,-0.49779,0.00016,33.37105]
[1778836845482,30.13,80475.2775,0.0,-0.49766,0.00016,33.37132]
[1778836851231,30.13,80476.0075,0.0,-0.49755,0.00016,33.37156]
[1778836852863,30.14,80475.7375,0.0,-0.49759,0.00016,33.37147]
[1778836855546,30.14,80480.0025,0.0,-0.49692,0.00016,33.37285]
[1778836857129,30.14,80478.825,0.0,-0.4971,0.00016,33.37248]
[1778836860211,30.14,80478.6275,0.0,-0.49713,0.00016,33.37242]
[1778836861634,30.14,80479.8125,0.0,-0.49694,0.00016,33.37279]
[1778836864037,30.14,80482.415,0.0,-0.49653,0.00016,33.37359]
[1778836864099,30.14,80482.415,0.0,-0.49653,0.00016,33.37359]
[1778836866249,30.14,80494.275,0.0,-0.49466,0.00016,33.37677]
[1778836868250,30.14,80505.0325,0.0,-0.49295,0.00016,33.37902]
[1778836873255,30.14,80502.625,0.0,-0.49334,0.00016,33.37857]
[1778836873258,30.14,80502.625,0.0,-0.49334,0.00016,33.37857]
[1778836873623,30.14,80502.625,0.0,-0.49334,0.00016,33.37857]
[1778836874256,30.14,80495.5825,0.0,-0.49445,0.00016,33.37708]
[1778836875994,30.14,80492.295,0.0,-0.49497,0.00016,33.37629]
[1778836878433,30.14,80491.8225,0.0,-0.49504,0.00016,33.37618]
[1778836884267,30.14,80494.85,0.0,-0.49456,0.00016,33.37691]
[1778836888145,30.14,80495.03,0.0,-0.49454,0.00016,33.37695]
[1778836893276,30.14,80494.955,0.0,-0.49455,0.00016,33.37399]
[1778836893472,30.14,80494.955,0.0,-0.49455,0.00016,33.37399]
[1778836899282,30.14,80492.915,0.0,-0.49487,0.00016,33.37351]
[1778836904287,30.14,80488.9325,0.0,-0.4955,0.00016,33.37249]
[1778836908291,30.14,80499.3525,0.0,-0.49385,0.00016,33.37497]
[1778836908294,30.14,80499.3525,0.0,-0.49385,0.00016,33.37497]
[1778836908728,30.14,80499.3525,0.0,-0.49385,0.00016,33.37497]
[1778836912295,30.14,80506.98,0.0,-0.49265,0.00016,33.37643]
[1778836917300,30.14,80498.5825,0.0,-0.49397,0.00016,33.37481]
[1778836920295,30.14,80497.235,0.0,-0.49419,0.00016,33.37451]
[1778836921305,30.14,80488.3325,0.0,-0.4956,0.00016,33.37233]
[1778836925195,30.14,80482.0,0.0,-0.4966,0.00016,33.37053]
[1778836930314,30.14,80476.8175,0.0,-0.49742,0.00016,33.36889]
[1778836933025,30.14,80476.7775,0.0,-0.49743,0.00016,33.36888]
[1778836934050,30.14,80476.7775,0.0,-0.49743,0.00016,33.36888]
[1778836935320,30.14,80464.575,0.0,-0.49936,0.00016,33.36447]
[1778836935862,30.14,80464.575,0.0,-0.49936,0.00016,33.36447]
[1778836941325,30.14,80464.3775,0.0,-0.49939,0.00016,33.36439]
[1778836942991,30.15,80464.6575,0.0,-0.49934,0.00016,33.3645]
[1778836943654,30.15,80464.2,0.0,-0.49941,0.00016,33.36432]
[1778836945214,30.15,80464.335,0.0,-0.49939,0.00016,33.36438]
[1778836945895,30.15,80464.335,0.0,-0.49939,0.00016,33.36438]
[1778836946198,30.15,80464.335,0.0,-0.49939,0.00016,33.36438]
[1778836946253,30.15,80464.335,0.0,-0.49939,0.00016,33.36438]
[1778836948334,30.15,80449.9275,0.0,-0.50167,0.00016,33.35815]
[1778836953175,30.14,80447.625,0.0,-0.50204,0.00016,33.35411]
[1778836954335,30.14,80447.625,0.0,-0.50204,0.00016,33.35411]
[1778836956239,30.14,80448.72,0.0,-0.50187,0.00016,33.35464]
[1778836962083,30.13,80452.08,0.0,-0.50134,0.00016,33.35621]
[1778836963146,30.13,80452.08,0.0,-0.50134,0.00016,33.35621]
[1778836963212,30.13,80452.08,0.0,-0.50134,0.00016,33.35621]
[1778836963313,30.13,80452.08,0.0,-0.50134,0.00016,33.35621]
[1778836964294,30.13,80452.08,0.0,-0.50134,0.00016,33.35621]
[1778836965978,30.13,80450.62,0.0,-0.50157,0.00016,33.35553]
[1778836966111,30.13,80450.62,0.0,-0.50157,0.00016,33.35553]
[1778836967588,30.13,80446.785,0.0,-0.50218,0.00016,33.3537]
[1778836968125,30.13,80446.785,0.0,-0.50218,0.00016,33.3537]
[1778836968813,30.13,80446.785,0.0,-0.50218,0.00016,33.3537]
[1778836968827,30.13,80446.785,0.0,-0.50218,0.00016,33.3537]
[1778836970947,30.13,80448.0025,0.0,-0.50199,0.00016,33.35429]
[1778836971146,30.13,80448.0025,0.0,-0.50199,0.00016,33.35429]
[1778836976181,30.12,80446.2475,0.0,-0.50227,0.00016,33.35344]
[1778836981216,30.12,80448.7525,0.0,-0.50187,0.00016,33.35465]
[1778836986251,30.12,80453.215,0.0,-0.50117,0.00016,33.35672]
[1778836991286,30.12,80456.215,0.0,-0.50069,0.00016,33.35806]
[1778836993542,30.11,80455.835,0.0,-0.50075,0.00016,33.35789]
[1778836993548,30.11,80455.835,0.0,-0.50075,0.00016,33.35789]
[1778836993951,30.11,80455.835,0.0,-0.50075,0.00016,33.35789]
[1778836999342,30.11,80453.6725,0.0,-0.5011,0.00016,33.35693]
[1778837002775,30.11,80453.3925,0.0,-0.50114,0.00016,33.3568]
[1778837003370,30.11,80453.3925,0.0,-0.50114,0.00016,33.3568]
[1778837005624,30.11,80451.75,0.0,-0.5014,0.00016,33.35605]
[1778837006391,30.11,80451.75,0.0,-0.5014,0.00016,33.35605]
[1778837007495,30.11,80452.265,0.0,-0.50132,0.00016,33.35629]
[1778837007980,30.11,80452.265,0.0,-0.50132,0.00016,33.35629]
[1778837008091,30.11,80452.265,0.0,-0.50132,0.00016,33.35629]
[1778837008171,30.11,80452.265,0.0,-0.50132,0.00016,33.35629]
[1778837013400,30.11,80451.395,0.0,-0.50146,0.00016,33.35295]
[1778837018405,30.11,80450.3675,0.0,-0.50162,0.00016,33.35247]
[1778837023410,30.11,80449.4125,0.0,-0.50177,0.00016,33.35202]
[1778837023569,30.11,80449.4125,0.0,-0.50177,0.00016,33.35202]
[1778837024701,30.11,80449.085,0.0,-0.50182,0.00016,33.35187]
[1778837028809,30.12,80443.97,0.0,-0.50263,0.00016,33.34937]
[1778837034421,30.12,80442.8375,0.0,-0.50281,0.00016,33.3488]
[1778837039426,30.12,80444.2275,0.0,-0.50259,0.00016,33.3495]
[1778837044431,30.13,80447.875,0.0,-0.50201,0.00016,33.35129]
[1778837045647,30.13,80449.325,0.0,-0.50178,0.00016,33.35198]
[1778837048315,30.13,80455.135,0.0,-0.50086,0.00016,33.35465]
[1778837053440,30.14,80458.1875,0.0,-0.50037,0.00016,33.35597]
[1778837053790,30.14,80458.1875,0.0,-0.50037,0.00016,33.35597]
[1778837053838,30.14,80458.1875,0.0,-0.50037,0.00016,33.35597]
[1778837054441,30.14,80459.3875,0.0,-0.50018,0.00016,33.35648]
[1778837059446,30.14,80456.885,0.0,-0.50057,0.00016,33.35541]
[1778837063619,30.15,80456.6025,0.0,-0.50062,0.00016,33.35529]
[1778837069456,30.15,80461.1725,0.0,-0.49989,0.00016,33.35723]
[1778837074461,30.16,80462.6575,0.0,-0.49966,0.00016,33.35489]
[1778837079465,30.16,80463.535,0.0,-0.49952,0.00016,33.35524]
[1778837082468,30.17,80471.6475,0.0,-0.49823,0.00016,33.3583]
[1778837087473,30.17,80474.9025,0.0,-0.49771,0.00016,33.35943]
[1778837091162,30.17,80475.83,0.0,-0.49757,0.00016,33.35974]
[1778837096482,30.18,80477.07,0.0,-0.49737,0.00016,33.36015]
[1778837096523,30.18,80477.07,0.0,-0.49737,0.00016,33.36015]
[1778837098601,30.18,80477.22,0.0,-0.49735,0.00016,33.3602]
[1778837099485,30.18,80477.3525,0.0,-0.49732,0.00016,33.36025]
[1778837100594,30.18,80481.3725,0.0,-0.49669,0.00016,33.36151]
[1778837103955,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837105063,30.18,80489.8575,0.0,-0.49535,0.00016,33.36391]
[1778837105163,30.18,80489.8575,0.0,-0.49535,0.00016,33.36391]
[1778837105252,30.18,80489.8575,0.0,-0.49535,0.00016,33.36391]
[1778837105419,30.18,80489.8575,0.0,-0.49535,0.00016,33.36391]
[1778837107243,30.18,80487.7725,0.0,-0.49568,0.00016,33.36336]
[1778837107493,30.18,80470.4525,0.0,-0.49842,0.00016,33.35787]
[1778837108346,30.18,80470.4525,0.0,-0.49842,0.00016,33.35787]
[1778837109495,30.18,80461.3475,0.0,-0.49985,0.00016,33.35436]
[1778837113499,30.19,80454.65,0.0,-0.50091,0.00016,33.3515]
[1778837115990,30.19,80455.555,0.0,-0.50077,0.00016,33.3519]
[1778837116188,30.19,80455.555,0.0,-0.50077,0.00016,33.3519]
[1778837116996,30.19,80455.095,0.0,-0.50084,0.00016,33.3517]
[1778837122508,30.2,80460.145,0.0,-0.50004,0.00016,33.35386]
[1778837128246,30.2,80459.87,0.0,-0.50008,0.00016,33.35375]
[1778837133281,30.21,80459.725,0.0,-0.5001,0.00016,33.35075]
[1778837137811,30.21,80458.795,0.0,-0.50025,0.00016,33.35036]
[1778837139324,30.22,80449.6575,0.0,-0.50169,0.00016,33.34628]
[1778837144360,30.22,80453.63,0.0,-0.50106,0.00016,33.34811]
[1778837149395,30.23,80456.7675,0.0,-0.50056,0.00016,33.34949]
[1778837154430,30.23,80455.5925,0.0,-0.50074,0.00016,33.34898]
[1778837159465,30.24,80456.11,0.0,-0.50066,0.00016,33.34921]
[1778837162486,30.24,80449.285,0.0,-0.50173,0.00016,33.34611]
[1778837167523,30.24,80445.5175,0.0,-0.50233,0.00016,33.34429]
[1778837172557,30.25,80434.83,0.0,-0.50401,0.00016,33.33874]
[1778837177562,30.25,80433.395,0.0,-0.50424,0.00016,33.33795]
[1778837182567,30.25,80433.4725,0.0,-0.50423,0.00016,33.338]
[1778837187572,30.25,80433.1325,0.0,-0.50428,0.00016,33.33781]
[1778837192577,30.25,80433.88,0.0,-0.50416,0.00016,33.33528]
[1778837197582,30.25,80442.77,0.0,-0.50276,0.00016,33.33999]
[1778837200325,30.25,80442.4675,0.0,-0.50281,0.00016,33.33983]
[1778837201525,30.25,80442.4675,0.0,-0.50281,0.00016,33.33983]
[1778837203261,30.25,80449.735,0.0,-0.50166,0.00016,33.34338]
[1778837203986,30.25,80451.1375,0.0,-0.50144,0.00016,33.34403]
[1778837204528,30.25,80451.1375,0.0,-0.50144,0.00016,33.34403]
[1778837204589,30.25,80452.7875,0.0,-0.50118,0.00016,33.34479]
[1778837206591,30.26,80459.9975,0.0,-0.50004,0.00016,33.34792]
[1778837207170,30.26,80459.9975,0.0,-0.50004,0.00016,33.34792]
[1778837209740,30.26,80465.0325,0.0,-0.49924,0.00016,33.34995]
[1778837210615,30.25,80469.1875,0.0,-0.49859,0.00016,33.35152]
[1778837211288,30.25,80469.1875,0.0,-0.49859,0.00016,33.35152]
[1778837211389,30.25,80469.1875,0.0,-0.49859,0.00016,33.35152]
[1778837213084,30.25,80470.54,0.0,-0.49838,0.00016,33.35202]
[1778837213618,30.25,80470.81,0.0,-0.49833,0.00016,33.35211]
[1778837218623,30.26,80472.755,0.0,-0.49803,0.00016,33.3528]
[1778837224629,30.26,80475.5175,0.0,-0.49759,0.00016,33.35375]
[1778837229634,30.26,80478.75,0.0,-0.49708,0.00016,33.3548]
[1778837234639,30.26,80479.2625,0.0,-0.497,0.00016,33.35496]
[1778837239644,30.26,80480.5475,0.0,-0.4968,0.00016,33.35536]
[1778837241455,30.26,80480.625,0.0,-0.49678,0.00016,33.35539]
[1778837246651,30.26,80483.5575,0.0,-0.49632,0.00016,33.35627]
[1778837249718,30.26,80485.0525,0.0,-0.49608,0.00016,33.3567]
[1778837249806,30.26,80485.0525,0.0,-0.49608,0.00016,33.3567]
[1778837251656,30.26,80492.625,0.0,-0.49489,0.00016,33.35577]
[1778837252146,30.26,80492.625,0.0,-0.49489,0.00016,33.35577]
[1778837258663,30.26,80490.495,0.0,-0.49523,0.00016,33.35524]
[1778837261659,30.26,80489.0325,0.0,-0.49546,0.00016,33.35486]
[1778837262170,30.26,80489.35,0.0,-0.49541,0.00016,33.35494]
[1778837267673,30.26,80486.32,0.0,-0.49589,0.00016,33.35412]
[1778837269221,30.26,80485.79,0.0,-0.49597,0.00016,33.35397]
[1778837271986,30.26,80476.915,0.0,-0.49737,0.00016,33.35127]
[1778837272702,30.26,80477.1675,0.0,-0.49733,0.00016,33.35135]
[1778837273284,30.26,80477.1675,0.0,-0.49733,0.00016,33.35135]
[1778837273337,30.26,80477.1675,0.0,-0.49733,0.00016,33.35135]
[1778837274680,30.26,80483.7575,0.0,-0.49629,0.00016,33.35339]
[1778837274766,30.26,80483.7575,0.0,-0.49629,0.00016,33.35339]
[1778837278059,30.26,80484.2775,0.0,-0.49621,0.00016,33.35354]
[1778837283112,30.26,80484.19,0.0,-0.49622,0.00016,33.35351]
[1778837286692,30.26,80477.1825,0.0,-0.49733,0.00016,33.35136]
[1778837289089,30.26,80476.9675,0.0,-0.49736,0.00016,33.35129]
[1778837289861,30.26,80476.975,0.0,-0.49736,0.00016,33.35129]
[1778837296428,30.26,80478.445,0.0,-0.49713,0.00016,33.35177]
[1778837301464,30.25,80477.625,0.0,-0.49726,0.00016,33.3515]
[1778837304485,30.26,80469.9525,0.0,-0.49847,0.00016,33.34886]
[1778837304817,30.26,80469.9525,0.0,-0.49847,0.00016,33.34886]
[1778837310527,30.26,80469.815,0.0,-0.49849,0.00016,33.34881]
[1778837315562,30.26,80470.3575,0.0,-0.4984,0.00016,33.34607]
[1778837317646,30.26,80470.4375,0.0,-0.49839,0.00016,33.3461]
[1778837317698,30.26,80470.4375,0.0,-0.49839,0.00016,33.3461]
[1778837320611,30.26,80469.8025,0.0,-0.49849,0.00016,33.34587]
[1778837320663,30.26,80469.8025,0.0,-0.49849,0.00016,33.34587]
[1778837325251,30.27,80475.5125,0.0,-0.49759,0.00016,33.34787]
[1778837329572,30.27,80476.5725,0.0,-0.49742,0.00016,33.34822]
[1778837329580,30.27,80476.5725,0.0,-0.49742,0.00016,33.34822]
[1778837329596,30.27,80476.5725,0.0,-0.49742,0.00016,33.34822]
[1778837329661,30.27,80476.5725,0.0,-0.49742,0.00016,33.34822]
[1778837329739,30.27,80476.31,0.0,-0.49746,0.00016,33.34813]
[1778837334574,30.27,80477.64,0.0,-0.49725,0.00016,33.34857]
[1778837334607,30.27,80477.64,0.0,-0.49725,0.00016,33.34857]
[1778837335703,30.27,80491.8575,0.0,-0.49501,0.00016,33.35264]
[1778837340738,30.27,80496.7975,0.0,-0.49423,0.00016,33.35381]
[1778837340759,30.27,80496.7975,0.0,-0.49423,0.00016,33.35381]
[1778837340760,30.27,80496.7975,0.0,-0.49423,0.00016,33.35381]
[1778837343755,30.27,80503.5975,0.0,-0.49316,0.00016,33.35521]
[1778837347273,30.26,80509.755,0.0,-0.49219,0.00016,33.35627]
[1778837347759,30.26,80510.5825,0.0,-0.49206,0.00016,33.3564]
[1778837348526,30.26,80510.5825,0.0,-0.49206,0.00016,33.3564]
[1778837348558,30.26,80510.5825,0.0,-0.49206,0.00016,33.3564]
[1778837350384,30.26,80510.5825,0.0,-0.49206,0.00016,33.3564]
[1778837351087,30.27,80510.5825,0.0,-0.49206,0.00016,33.3564]
[1778837351763,30.26,80534.395,0.0,-0.48831,0.00016,33.35855]
[1778837356011,30.26,80538.8475,0.0,-0.48761,0.00016,33.35862]
[1778837358181,30.26,80535.7075,0.0,-0.4881,0.00016,33.35858]
[1778837358770,30.26,80534.5275,0.0,-0.48829,0.00016,33.35855]
[1778837359771,30.25,80527.48,0.0,-0.4894,0.00016,33.35823]
[1778837364776,30.25,80522.165,0.0,-0.49024,0.00016,33.35782]
[1778837365233,30.25,80522.165,0.0,-0.49024,0.00016,33.35782]
[1778837370782,30.25,80522.525,0.0,-0.49018,0.00016,33.35785]
[1778837375787,30.24,80523.455,0.0,-0.49004,0.00016,33.35499]
[1778837377980,30.24,80524.8975,0.0,-0.48981,0.00016,33.35511]
[1778837378122,30.24,80524.8975,0.0,-0.48981,0.00016,33.35511]
[1778837378310,30.24,80524.8975,0.0,-0.48981,0.00016,33.35511]
[1778837378791,30.24,80527.7325,0.0,-0.48936,0.00016,33.35531]
[1778837379792,30.24,80538.2325,0.0,-0.48771,0.00016,33.35567]
[1778837384797,30.23,80540.34,0.0,-0.48737,0.00016,33.35568]
[1778837384922,30.23,80540.34,0.0,-0.48737,0.00016,33.35568]
[1778837390803,30.22,80533.085,0.0,-0.48852,0.00016,33.35557]
[1778837395808,30.22,80534.5975,0.0,-0.48828,0.00016,33.35561]
[1778837396165,30.22,80534.5975,0.0,-0.48828,0.00016,33.35561]
[1778837397360,30.22,80535.4675,0.0,-0.48814,0.00016,33.35563]
[1778837398246,30.22,80536.035,0.0,-0.48805,0.00016,33.35565]
[1778837399812,30.21,80543.5725,0.0,-0.48686,0.00016,33.35564]
[1778837403718,30.21,80544.9725,0.0,-0.48664,0.00016,33.35561]
[1778837403781,30.21,80544.9725,0.0,-0.48664,0.00016,33.35561]
[1778837404065,30.21,80544.9725,0.0,-0.48664,0.00016,33.35561]
[1778837408425,30.2,80536.6025,0.0,-0.48796,0.00016,33.35566]
[1778837414163,30.2,80540.66,0.0,-0.48732,0.00016,33.35568]
[1778837422835,30.19,80544.7225,0.0,-0.48668,0.00016,33.35561]
[1778837427348,30.18,80542.905,0.0,-0.48697,0.00016,33.35565]
[1778837432334,30.18,80540.58,0.0,-0.48734,0.00016,33.35274]
[1778837437850,30.17,80542.29,0.0,-0.48707,0.00016,33.35272]
[1778837438562,30.17,80542.29,0.0,-0.48707,0.00016,33.35272]
[1778837438632,30.17,80542.29,0.0,-0.48707,0.00016,33.35272]
[1778837441710,30.17,80545.8325,0.0,-0.48651,0.00016,33.35263]
[1778837446859,30.16,80541.815,0.0,-0.48714,0.00016,33.35272]
[1778837447389,30.16,80541.815,0.0,-0.48714,0.00016,33.35272]
[1778837447496,30.16,80541.815,0.0,-0.48714,0.00016,33.35272]
[1778837447519,30.16,80541.815,0.0,-0.48714,0.00016,33.35272]
[1778837447860,30.16,80541.8975,0.0,-0.48713,0.00016,33.35272]
[1778837449497,30.16,80540.52,0.0,-0.48734,0.00016,33.35274]
[1778837453693,30.16,80535.1275,0.0,-0.4882,0.00016,33.35269]
[1778837453796,30.16,80535.1275,0.0,-0.4882,0.00016,33.35269]
[1778837455939,30.15,80537.8975,0.0,-0.48776,0.00016,33.35273]
[1778837457730,30.15,80537.8975,0.0,-0.48776,0.00016,33.35273]
[1778837463875,30.15,80538.0325,0.0,-0.48774,0.00016,33.35273]
[1778837468812,30.14,80538.17,0.0,-0.48772,0.00016,33.35273]
[1778837468880,30.14,80546.6225,0.0,-0.48638,0.00016,33.3526]
[1778837470881,30.14,80546.6225,0.0,-0.48638,0.00016,33.3526]
[1778837476059,30.14,80553.655,0.0,-0.48527,0.00016,33.35221]
[1778837476090,30.14,80553.655,0.0,-0.48527,0.00016,33.35221]
[1778837476097,30.14,80553.655,0.0,-0.48527,0.00016,33.35221]
[1778837476695,30.14,80553.655,0.0,-0.48527,0.00016,33.35221]
[1778837478709,30.14,80542.615,0.0,-0.48701,0.00016,33.35271]
[1778837479716,30.14,80535.16,0.0,-0.48819,0.00016,33.35269]
[1778837484751,30.13,80536.36,0.0,-0.488,0.00016,33.35271]
[1778837486598,30.13,80536.29,0.0,-0.48801,0.00016,33.35271]
[1778837491801,30.12,80535.9675,0.0,-0.48807,0.00016,33.34977]
[1778837496836,30.12,80536.3575,0.0,-0.488,0.00016,33.34977]
[1778837501874,30.11,80543.5675,0.0,-0.48686,0.00016,33.34975]
[1778837506191,30.11,80541.3325,0.0,-0.48722,0.00016,33.34979]
[1778837509953,30.11,80536.815,0.0,-0.48793,0.00016,33.34978]
[1778837515929,30.1,80537.1375,0.0,-0.48788,0.00016,33.34978]
[1778837516772,30.1,80537.1375,0.0,-0.48788,0.00016,33.34978]
[1778837518438,30.1,80537.1425,0.0,-0.48788,0.00016,33.34978]
[1778837518838,30.1,80537.1425,0.0,-0.48788,0.00016,33.34978]
[1778837518857,30.1,80537.1425,0.0,-0.48788,0.00016,33.34978]
[1778837519933,30.1,80528.6625,0.0,-0.48922,0.00016,33.3495]
[1778837524938,30.1,80523.4225,0.0,-0.49005,0.00016,33.34913]
[1778837528151,30.09,80523.7525,0.0,-0.49,0.00016,33.34916]
[1778837528209,30.09,80523.7525,0.0,-0.49,0.00016,33.34916]
[1778837528942,30.09,80523.5725,0.0,-0.49003,0.00016,33.34914]
[1778837530944,30.09,80532.595,0.0,-0.4886,0.00016,33.34968]
[1778837534269,30.09,80533.465,0.0,-0.48846,0.00016,33.34971]
[1778837539034,30.08,80533.755,0.0,-0.48842,0.00016,33.34972]
[1778837541216,30.08,80533.215,0.0,-0.4885,0.00016,33.3497]
[1778837543006,30.08,80542.22,0.0,-0.48707,0.00016,33.34977]
[1778837551965,30.07,80543.93,0.0,-0.4868,0.00016,33.3468]
[1778837555015,30.07,80541.37,0.0,-0.48721,0.00016,33.34684]
[1778837560975,30.07,80545.2225,0.0,-0.4866,0.00016,33.34676]
[1778837565980,30.06,80544.71,0.0,-0.48668,0.00016,33.34678]
[1778837570168,30.06,80546.7,0.0,-0.48636,0.00016,33.34671]
[1778837570170,30.06,80546.7,0.0,-0.48636,0.00016,33.34671]
[1778837570596,30.06,80546.7,0.0,-0.48636,0.00016,33.34671]
[1778837570638,30.06,80546.7,0.0,-0.48636,0.00016,33.34671]
[1778837570883,30.06,80546.7,0.0,-0.48636,0.00016,33.34671]
[1778837570983,30.06,80546.7,0.0,-0.48636,0.00016,33.34671]
[1778837571987,30.06,80555.5175,0.0,-0.48497,0.00016,33.34615]
[1778837573989,30.06,80564.1075,0.0,-0.4836,0.00016,33.34522]
[1778837576893,30.06,80566.6975,0.0,-0.48319,0.00016,33.34486]
[1778837577993,30.06,80573.6175,0.0,-0.4821,0.00016,33.34373]
[1778837580294,30.06,80573.4925,0.0,-0.48212,0.00016,33.34376]
[1778837586001,30.06,80578.095,0.0,-0.48139,0.00016,33.34287]
[1778837589003,30.06,80571.155,0.0,-0.48249,0.00016,33.34416]
[1778837594009,30.06,80576.71,0.0,-0.48161,0.00016,33.34315]
[1778837599014,30.06,80577.905,0.0,-0.48142,0.00016,33.34291]
[1778837604019,30.06,80575.6875,0.0,-0.48177,0.00016,33.34335]
[1778837609024,30.06,80580.3825,0.0,-0.48103,0.00016,33.34239]
[1778837614029,30.06,80582.495,0.0,-0.48069,0.00016,33.33898]
[1778837616903,30.06,80582.4575,0.0,-0.4807,0.00016,33.33898]
[1778837619853,30.06,80584.925,0.0,-0.48031,0.00016,33.33841]
[1778837619864,30.06,80584.925,0.0,-0.48031,0.00016,33.33841]
[1778837621895,30.06,80585.5725,0.0,-0.4802,0.00016,33.33825]
[1778837623037,30.06,80595.7575,0.0,-0.47859,0.00016,33.33549]
[1778837624039,30.06,80604.9575,0.0,-0.47713,0.00016,33.33253]
[1778837625024,30.06,80604.9575,0.0,-0.47713,0.00016,33.33253]
[1778837625049,30.07,80605.32,0.0,-0.47708,0.00016,33.3324]
[1778837625738,30.07,80605.32,0.0,-0.47708,0.00016,33.3324]
[1778837630772,30.07,80608.625,0.0,-0.47655,0.00016,33.33122]
[1778837631342,30.07,80608.625,0.0,-0.47655,0.00016,33.33122]
[1778837633411,30.07,80608.3675,0.0,-0.47659,0.00016,33.33132]
[1778837633793,30.07,80608.3675,0.0,-0.47659,0.00016,33.33132]
[1778837639063,30.07,80607.775,0.0,-0.47669,0.00016,33.33154]
[1778837642509,30.08,80607.4325,0.0,-0.47675,0.00016,33.33167]
[1778837642856,30.08,80607.4325,0.0,-0.47675,0.00016,33.33167]
[1778837648016,30.08,80605.8175,0.0,-0.477,0.00016,33.33225]
[1778837653466,30.08,80605.405,0.0,-0.47707,0.00016,33.3324]
[1778837654062,30.08,80605.405,0.0,-0.47707,0.00016,33.3324]
[1778837654198,30.08,80606.1275,0.0,-0.47695,0.00016,33.33214]
[1778837654221,30.08,80606.1275,0.0,-0.47695,0.00016,33.33214]
[1778837654283,30.08,80606.1275,0.0,-0.47695,0.00016,33.33214]
[1778837654940,30.08,80606.1275,0.0,-0.47695,0.00016,33.33214]
[1778837655124,30.08,80606.1275,0.0,-0.47695,0.00016,33.33214]
[1778837655201,30.08,80606.1275,0.0,-0.47695,0.00016,33.33214]
[1778837655947,30.08,80606.1275,0.0,-0.47695,0.00016,33.33214]
[1778837656954,30.08,80613.12,0.0,-0.47585,0.00016,33.32955]
[1778837658229,30.07,80607.7325,0.0,-0.4767,0.00016,33.33156]
[1778837659722,30.07,80607.7325,0.0,-0.4767,0.00016,33.33156]
[1778837659730,30.07,80607.7325,0.0,-0.4767,0.00016,33.33156]
[1778837660800,30.07,80607.7325,0.0,-0.4767,0.00016,33.33156]
[1778837662996,30.07,80596.8575,0.0,-0.47842,0.00016,33.33517]
[1778837668032,30.07,80597.0725,0.0,-0.47838,0.00016,33.3351]
[1778837673067,30.06,80588.91,0.0,-0.47967,0.00016,33.33446]
[1778837673508,30.06,80588.91,0.0,-0.47967,0.00016,33.33446]
[1778837679109,30.06,80589.0875,0.0,-0.47964,0.00016,33.33441]
[1778837680739,30.06,80589.46,0.0,-0.47958,0.00016,33.33431]
[1778837686158,30.05,80586.3925,0.0,-0.48007,0.00016,33.33509]
[1778837691177,30.04,80587.72,0.0,-0.47986,0.00016,33.33475]
[1778837698184,30.04,80588.9125,0.0,-0.47967,0.00016,33.33443]
[1778837700886,30.04,80594.7475,0.0,-0.47874,0.00016,33.33281]
[1778837703189,30.03,80602.9525,0.0,-0.47744,0.00016,33.3302]
[1778837705315,30.01,80602.3675,0.0,-0.47752,0.00016,33.33037]
[1778837712198,30.0,80597.28,0.0,-0.47833,0.00016,33.33199]
[1778837717203,29.99,80598.23,0.0,-0.47817,0.00016,33.33169]
[1778837718141,29.99,80598.23,0.0,-0.47817,0.00016,33.33169]
[1778837718147,29.99,80598.23,0.0,-0.47817,0.00016,33.33169]
[1778837718187,29.99,80598.23,0.0,-0.47817,0.00016,33.33169]
[1778837722208,29.99,80588.8075,0.0,-0.47967,0.00016,33.33441]
[1778837723847,29.99,80587.3925,0.0,-0.4799,0.00016,33.33477]
[1778837724171,29.99,80587.3925,0.0,-0.4799,0.00016,33.33477]
[1778837724222,29.99,80588.29,0.0,-0.47975,0.00016,33.33454]
[1778837726365,29.99,80582.63,0.0,-0.48065,0.00016,33.33594]
[1778837729215,29.99,80571.665,0.0,-0.48239,0.00016,33.33815]
[1778837734220,30.0,80576.8525,0.0,-0.48157,0.00016,33.33424]
[1778837739225,30.0,80577.5325,0.0,-0.48146,0.00016,33.3341]
[1778837739229,30.0,80577.5325,0.0,-0.48146,0.00016,33.3341]
[1778837745232,30.0,80578.5425,0.0,-0.4813,0.00016,33.3339]
[1778837750237,30.0,80578.6425,0.0,-0.48129,0.00016,33.33388]
[1778837755242,30.01,80577.905,0.0,-0.4814,0.00016,33.33403]
[1778837760247,30.01,80578.3325,0.0,-0.48134,0.00016,33.33395]
[1778837760566,30.01,80578.3325,0.0,-0.48134,0.00016,33.33395]
[1778837761248,30.01,80580.0575,0.0,-0.48106,0.00016,33.33358]
[1778837762249,30.01,80587.9925,0.0,-0.4798,0.00016,33.33169]
[1778837762665,30.01,80587.9925,0.0,-0.4798,0.00016,33.33169]
[1778837768254,30.01,80587.4125,0.0,-0.4799,0.00016,33.33184]
[1778837769871,30.01,80587.4575,0.0,-0.47989,0.00016,33.33183]
[1778837769884,30.01,80587.4575,0.0,-0.47989,0.00016,33.33183]
[1778837772258,30.01,80596.2,0.0,-0.4785,0.00016,33.32939]
[1778837774405,30.01,80596.79,0.0,-0.47841,0.00016,33.32922]
[1778837774458,30.01,80596.79,0.0,-0.47841,0.00016,33.32922]
[1778837775261,30.01,80596.5,0.0,-0.47845,0.00016,33.3293]
[1778837778518,30.01,80596.9625,0.0,-0.47838,0.00016,33.32916]
[1778837778570,30.01,80596.9625,0.0,-0.47838,0.00016,33.32916]
[1778837778659,30.01,80596.9625,0.0,-0.47838,0.00016,33.32916]
[1778837779566,30.01,80597.3075,0.0,-0.47833,0.00016,33.32906]
[1778837785271,30.01,80607.3025,0.0,-0.47674,0.00016,33.32571]
[1778837790276,30.01,80612.0925,0.0,-0.47598,0.00016,33.32392]
[1778837793788,30.0,80612.155,0.0,-0.47597,0.00016,33.32094]
[1778837798945,30.0,80610.4425,0.0,-0.47624,0.00016,33.32159]
[1778837802973,30.0,80602.6375,0.0,-0.47748,0.00016,33.32437]
[1778837804380,30.0,80602.1225,0.0,-0.47756,0.00016,33.32455]
[1778837809709,30.0,80607.6775,0.0,-0.47668,0.00016,33.32261]
[1778837809809,30.0,80607.6775,0.0,-0.47668,0.00016,33.32261]
[1778837810022,30.0,80607.6775,0.0,-0.47668,0.00016,33.3226]
[1778837812532,29.99,80606.855,0.0,-0.4768,0.00016,33.3229]
[1778837812772,29.99,80606.855,0.0,-0.4768,0.00016,33.3229]
[1778837813412,29.99,80606.855,0.0,-0.4768,0.00016,33.3229]
[1778837813493,29.99,80606.855,0.0,-0.4768,0.00016,33.3229]
[1778837813500,29.99,80606.855,0.0,-0.4768,0.00016,33.3229]
[1778837813684,29.99,80606.855,0.0,-0.4768,0.00016,33.3229]
[1778837814050,29.99,80606.855,0.0,-0.4768,0.00016,33.3229]
[1778837815057,29.99,80597.0825,0.0,-0.47836,0.00016,33.32615]
[1778837816065,29.99,80588.1975,0.0,-0.47977,0.00016,33.32868]
[1778837820186,29.99,80582.5,0.0,-0.48067,0.00016,33.33008]
[1778837820855,29.99,80582.5,0.0,-0.48067,0.00016,33.33008]
[1778837822381,29.99,80583.645,0.0,-0.48049,0.00016,33.32981]
[1778837822947,29.99,80583.645,0.0,-0.48049,0.00016,33.32981]
[1778837825128,29.99,80573.6775,0.0,-0.48207,0.00016,33.3319]
[1778837826135,29.99,80566.1175,0.0,-0.48327,0.00016,33.33314]
[1778837827141,29.99,80566.1175,0.0,-0.48327,0.00016,33.33314]
[1778837828909,29.99,80562.4725,0.0,-0.48385,0.00016,33.33362]
[1778837830039,29.99,80562.4725,0.0,-0.48385,0.00016,33.33362]
[1778837835198,29.99,80563.0825,0.0,-0.48376,0.00016,33.33355]
[1778837840233,29.99,80567.0225,0.0,-0.48313,0.00016,33.333]
[1778837845268,29.99,80568.965,0.0,-0.48282,0.00016,33.3327]
[1778837850308,29.99,80563.9475,0.0,-0.48362,0.00016,33.33343]
[1778837850340,29.99,80563.9475,0.0,-0.48362,0.00016,33.33343]
[1778837853305,29.98,80564.6675,0.0,-0.4835,0.00016,33.33039]
[1778837853642,29.98,80564.6675,0.0,-0.4835,0.00016,33.33039]
[1778837855342,29.98,80557.0575,0.0,-0.48471,0.00016,33.33127]
[1778837860347,29.98,80551.505,0.0,-0.4856,0.00016,33.33172]
[1778837865352,29.98,80551.6275,0.0,-0.48558,0.00016,33.33172]
[1778837869514,29.97,80549.965,0.0,-0.48584,0.00016,33.33182]
[1778837869520,29.97,80549.965,0.0,-0.48584,0.00016,33.33182]
[1778837869534,29.97,80549.965,0.0,-0.48584,0.00016,33.33182]
[1778837870324,29.97,80549.965,0.0,-0.48584,0.00016,33.33182]
[1778837870524,29.97,80549.6275,0.0,-0.48589,0.00016,33.33184]
[1778837870708,29.97,80549.6275,0.0,-0.48589,0.00016,33.33184]
[1778837870819,29.97,80549.6275,0.0,-0.48589,0.00016,33.33184]
[1778837871358,29.97,80538.3625,0.0,-0.48769,0.00016,33.33214]
[1778837872359,29.97,80527.895,0.0,-0.48935,0.00016,33.33182]
[1778837875362,29.97,80520.045,0.0,-0.4906,0.00016,33.33119]
[1778837875683,29.97,80520.045,0.0,-0.4906,0.00016,33.33119]
[1778837880897,29.97,80517.6025,0.0,-0.49099,0.00016,33.33093]
[1778837880906,29.97,80517.6025,0.0,-0.49099,0.00016,33.33093]
[1778837880998,29.97,80517.6025,0.0,-0.49099,0.00016,33.33093]
[1778837882234,29.97,80517.6025,0.0,-0.49099,0.00016,33.33093]
[1778837882269,29.97,80517.6025,0.0,-0.49099,0.00016,33.33093]
[1778837883438,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837883446,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837884009,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837885013,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837886129,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837887083,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837888379,29.96,80496.145,0.0,-0.49441,0.00016,33.32727]
[1778837889479,29.96,80490.0775,0.0,-0.49538,0.00016,33.3258]
[1778837889596,29.96,80490.0775,0.0,-0.49538,0.00016,33.3258]
[1778837891382,29.96,80480.97,0.0,-0.49683,0.00016,33.32321]
[1778837892128,29.96,80480.97,0.0,-0.49683,0.00016,33.32321]
[1778837894486,29.96,80479.1775,0.0,-0.49712,0.00016,33.32265]
[1778837898389,29.95,80468.0325,0.0,-0.4989,0.00016,33.31878]
[1778837903393,29.95,80468.92,0.0,-0.49876,0.00016,33.31911]
[1778837903575,29.95,80468.92,0.0,-0.49876,0.00016,33.31911]
[1778837903593,29.95,80468.92,0.0,-0.49876,0.00016,33.31911]
[1778837904829,29.95,80469.835,0.0,-0.49861,0.00016,33.31945]
[1778837906396,29.95,80479.87,0.0,-0.49701,0.00016,33.32287]
[1778837908398,29.95,80486.875,0.0,-0.49589,0.00016,33.32494]
[1778837913403,29.94,80491.66,0.0,-0.49513,0.00016,33.32326]
[1778837913892,29.94,80491.66,0.0,-0.49513,0.00016,33.32326]
[1778837913899,29.94,80491.66,0.0,-0.49513,0.00016,33.32326]
[1778837919409,29.93,80493.44,0.0,-0.49485,0.00016,33.3237]
[1778837921411,29.93,80486.64,0.0,-0.49594,0.00016,33.32194]
[1778837924200,29.93,80485.655,0.0,-0.49609,0.00016,33.32166]
[1778837929420,29.92,80490.8975,0.0,-0.49526,0.00016,33.32307]
[1778837934425,29.92,80490.4825,0.0,-0.49533,0.00016,33.32297]
[1778837934519,29.92,80490.4825,0.0,-0.49533,0.00016,33.32297]
[1778837940431,29.91,80489.7375,0.0,-0.49545,0.00016,33.32278]
[1778837942200,29.91,80490.7075,0.0,-0.49529,0.00016,33.32303]
[1778837944435,29.91,80480.39,0.0,-0.49694,0.00016,33.3201]
[1778837948317,29.91,80478.665,0.0,-0.49722,0.00016,33.31955]
[1778837948951,29.91,80478.665,0.0,-0.49722,0.00016,33.31955]
[1778837954444,29.9,80484.0025,0.0,-0.49636,0.00016,33.32119]
[1778837959449,29.9,80485.6225,0.0,-0.49611,0.00016,33.32166]
[1778837965117,29.89,80484.0175,0.0,-0.49637,0.00016,33.3212]
[1778837970156,29.89,80483.27,0.0,-0.49649,0.00016,33.32098]
[1778837975191,29.88,80475.5075,0.0,-0.49773,0.00016,33.31557]
[1778837977817,29.88,80476.4425,0.0,-0.49758,0.00016,33.31589]
[1778837978061,29.88,80476.4425,0.0,-0.49758,0.00016,33.31589]
[1778837981233,29.88,80469.335,0.0,-0.49872,0.00016,33.31339]
[1778837986268,29.87,80467.9025,0.0,-0.49895,0.00016,33.31285]
[1778837988128,29.87,80467.555,0.0,-0.499,0.00016,33.31272]
[1778837988149,29.87,80467.555,0.0,-0.499,0.00016,33.31272]
[1778837993317,29.87,80466.88,0.0,-0.49911,0.00016,33.31246]
[1778837998352,29.87,80469.325,0.0,-0.49872,0.00016,33.31338]
[1778838003292,29.86,80473.8225,0.0,-0.49801,0.00016,33.315]
[1778838003341,29.86,80473.8225,0.0,-0.49801,0.00016,33.315]
[1778838003388,29.86,80473.8225,0.0,-0.49801,0.00016,33.315]
[1778838004477,29.86,80473.8225,0.0,-0.49801,0.00016,33.315]
[1778838004490,29.86,80473.8225,0.0,-0.49801,0.00016,33.315]
[1778838007416,29.86,80482.285,0.0,-0.49665,0.00016,33.31775]
[1778838012451,29.86,80482.8225,0.0,-0.49657,0.00016,33.31791]
[1778838017486,29.85,80483.9825,0.0,-0.49638,0.00016,33.31825]
[1778838022512,29.85,80482.685,0.0,-0.49659,0.00016,33.31787]
[1778838027517,29.85,80480.3625,0.0,-0.49696,0.00016,33.31716]
[1778838032522,29.84,80478.5975,0.0,-0.49725,0.00016,33.31366]
[1778838037527,29.84,80477.1675,0.0,-0.49748,0.00016,33.31319]
[1778838039082,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838039252,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838039441,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838039562,29.83,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838039728,29.83,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040529,29.83,80455.255,0.0,-0.50099,0.00016,33.30468]
[1778838041530,29.83,80441.9525,0.0,-0.50312,0.00016,33.29826]
[1778838046535,29.83,80441.9825,0.0,-0.50312,0.00016,33.29828]
[1778838048957,29.83,80442.5475,0.0,-0.50303,0.00016,33.29857]
[1778838049635,29.83,80442.0625,0.0,-0.50311,0.00016,33.29832]
[1778838053116,29.83,80443.39,0.0,-0.50289,0.00016,33.299]
[1778838058546,29.83,80442.82,0.0,-0.50298,0.00016,33.29871]
[1778838063551,29.83,80435.0825,0.0,-0.50422,0.00016,33.29457]
[1778838068556,29.83,80433.1625,0.0,-0.50453,0.00016,33.29349]
[1778838068823,29.83,80433.1625,0.0,-0.50453,0.00016,33.29349]
[1778838068969,29.83,80433.1625,0.0,-0.50453,0.00016,33.29349]
[1778838072461,29.83,80430.75,0.0,-0.50492,0.00016,33.29211]
[1778838075728,29.83,80430.285,0.0,-0.50499,0.00016,33.29184]
[1778838076009,29.83,80430.285,0.0,-0.50499,0.00016,33.29184]
[1778838076564,29.83,80431.135,0.0,-0.50486,0.00016,33.29234]
[1778838081569,29.83,80431.6525,0.0,-0.50478,0.00016,33.29263]
[1778838082506,29.83,80431.6525,0.0,-0.50478,0.00016,33.29263]
[1778838087575,29.82,80433.1475,0.0,-0.50454,0.00016,33.29348]
[1778838089350,29.82,80433.2075,0.0,-0.50453,0.00016,33.29351]
[1778838090597,29.82,80431.11,0.0,-0.50487,0.00016,33.29231]
[1778838090844,29.82,80431.11,0.0,-0.50487,0.00016,33.29231]
[1778838091580,29.82,80426.7825,0.0,-0.50556,0.00016,33.28682]
[1778838091669,29.82,80426.7825,0.0,-0.50556,0.00016,33.28682]
[1778838092581,29.82,80420.0375,0.0,-0.50664,0.00016,33.28265]
[1778838096585,29.82,80428.7325,0.0,-0.50525,0.00016,33.28798]
[1778838101590,29.82,80427.7525,0.0,-0.50541,0.00016,33.2874]
[1778838106176,29.82,80421.71,0.0,-0.50637,0.00016,33.28371]
[1778838106595,29.82,80423.98,0.0,-0.50601,0.00016,33.28512]
[1778838106804,29.82,80423.98,0.0,-0.50601,0.00016,33.28512]
[1778838109598,29.82,80432.5275,0.0,-0.50464,0.00016,33.29018]
[1778838114603,29.82,80435.25,0.0,-0.5042,0.00016,33.29172]
[1778838119608,29.82,80436.92,0.0,-0.50394,0.00016,33.29263]
[1778838124613,29.82,80441.7175,0.0,-0.50317,0.00016,33.29519]
[1778838127347,29.82,80445.655,0.0,-0.50254,0.00016,33.2972]
[1778838132609,29.82,80446.125,0.0,-0.50246,0.00016,33.29743]
[1778838138114,29.82,80444.0275,0.0,-0.5028,0.00016,33.29638]
[1778838141108,29.82,80445.6175,0.0,-0.50254,0.00016,33.29718]
[1778838141220,29.82,80445.6175,0.0,-0.50254,0.00016,33.29718]
[1778838141247,29.82,80445.6175,0.0,-0.50254,0.00016,33.29718]
[1778838141629,29.82,80441.5175,0.0,-0.5032,0.00016,33.29509]
[1778838143126,29.82,80441.5175,0.0,-0.5032,0.00016,33.29509]
[1778838143372,29.82,80441.5175,0.0,-0.5032,0.00016,33.29509]
[1778838144379,29.82,80433.185,0.0,-0.50454,0.00016,33.29056]
[1778838148326,29.82,80431.945,0.0,-0.50474,0.00016,33.28985]
[1778838148407,29.82,80431.945,0.0,-0.50474,0.00016,33.28985]
[1778838153442,29.82,80432.1975,0.0,-0.5047,0.00016,33.28705]
[1778838156333,29.82,80432.0725,0.0,-0.50472,0.00016,33.28698]
[1778838156463,29.82,80432.0725,0.0,-0.50472,0.00016,33.28698]
[1778838158401,29.82,80431.785,0.0,-0.50476,0.00016,33.28681]
[1778838158477,29.82,80431.785,0.0,-0.50476,0.00016,33.28681]
[1778838159973,29.82,80428.4325,0.0,-0.5053,0.00016,33.28486]
[1778838160491,29.82,80428.4325,0.0,-0.5053,0.00016,33.28486]
[1778838165527,29.82,80422.18,0.0,-0.5063,0.00016,33.28106]
[1778838170563,29.82,80421.035,0.0,-0.50648,0.00016,33.28034]
[1778838171309,29.82,80421.035,0.0,-0.50648,0.00016,33.28034]
[1778838171570,29.82,80421.035,0.0,-0.50648,0.00016,33.28034]
[1778838176605,29.82,80421.875,0.0,-0.50635,0.00016,33.28087]
[1778838181640,29.83,80421.865,0.0,-0.50635,0.00016,33.28087]
[1778838186672,29.83,80422.2,0.0,-0.50629,0.00016,33.28108]
[1778838191677,29.83,80427.02,0.0,-0.50552,0.00016,33.28403]
[1778838195804,29.83,80430.7325,0.0,-0.50492,0.00016,33.28622]
[1778838201687,29.83,80434.0675,0.0,-0.50439,0.00016,33.28812]
[1778838206692,29.83,80435.7575,0.0,-0.50412,0.00016,33.28906]
[1778838211696,29.83,80436.97,0.0,-0.50393,0.00016,33.28678]
[1778838216701,29.83,80439.0375,0.0,-0.50359,0.00016,33.28789]
[1778838220249,29.83,80432.6175,0.0,-0.50462,0.00016,33.28435]
[1778838220705,29.83,80432.705,0.0,-0.50461,0.00016,33.2844]
[1778838222485,29.83,80434.7125,0.0,-0.50429,0.00016,33.28553]
[1778838222576,29.83,80434.7125,0.0,-0.50429,0.00016,33.28553]
[1778838223177,29.83,80434.7125,0.0,-0.50429,0.00016,33.28553]
[1778838223708,29.83,80432.27,0.0,-0.50468,0.00016,33.28416]
[1778838228120,29.83,80435.1225,0.0,-0.50422,0.00016,33.28576]
[1778838228713,29.83,80435.105,0.0,-0.50423,0.00016,33.28575]
[1778838233115,29.82,80432.43,0.0,-0.50466,0.00016,33.28424]
[1778838238723,29.83,80428.91,0.0,-0.50522,0.00016,33.2822]
[1778838243728,29.83,80429.785,0.0,-0.50508,0.00016,33.28272]
[1778838248733,29.83,80428.9775,0.0,-0.50521,0.00016,33.28225]
[1778838254701,29.83,80423.7775,0.0,-0.50604,0.00016,33.27911]
[1778838254704,29.83,80423.7775,0.0,-0.50604,0.00016,33.27911]
[1778838254739,29.83,80421.4,0.0,-0.50642,0.00016,33.27763]
[1778838259744,29.83,80421.5175,0.0,-0.5064,0.00016,33.27771]
[1778838262493,29.83,80421.3,0.0,-0.50644,0.00016,33.27757]
[1778838262594,29.83,80421.3,0.0,-0.50644,0.00016,33.27757]
[1778838262762,29.83,80421.3,0.0,-0.50644,0.00016,33.27757]
[1778838262998,29.83,80421.3,0.0,-0.50644,0.00016,33.27757]
[1778838263748,29.83,80420.1975,0.0,-0.50661,0.00016,33.27688]
[1778838264749,29.83,80412.9625,0.0,-0.50777,0.00016,33.27214]
[1778838265634,29.83,80412.9625,0.0,-0.50777,0.00016,33.27214]
[1778838270755,29.83,80410.4325,0.0,-0.50818,0.00016,33.27041]
[1778838275761,29.83,80411.8775,0.0,-0.50795,0.00016,33.26846]
[1778838277659,29.83,80411.08,0.0,-0.50808,0.00016,33.26791]
[1778838277732,29.83,80411.08,0.0,-0.50808,0.00016,33.26791]
[1778838285771,29.82,80404.1375,0.0,-0.5092,0.00016,33.26302]
[1778838286010,29.82,80404.1375,0.0,-0.5092,0.00016,33.26302]
[1778838286124,29.82,80404.1375,0.0,-0.5092,0.00016,33.26302]
[1778838290776,29.82,80397.19,0.0,-0.51031,0.00016,33.25787]
[1778838295781,29.82,80399.88,0.0,-0.50988,0.00016,33.2599]
[1778838301478,29.82,80397.4425,0.0,-0.51027,0.00016,33.25806]
[1778838302798,29.82,80395.6325,0.0,-0.51056,0.00016,33.25668]
[1778838303490,29.82,80395.6325,0.0,-0.51056,0.00016,33.25668]
[1778838307864,29.82,80395.685,0.0,-0.51055,0.00016,33.25672]
[1778838311548,29.82,80387.1575,0.0,-0.51192,0.00016,33.24998]
[1778838316583,29.82,80385.9875,0.0,-0.51211,0.00016,33.24902]
[1778838317851,29.82,80379.6775,0.0,-0.51312,0.00016,33.24374]
[1778838322628,29.81,80391.085,0.0,-0.5113,0.00016,33.25312]
[1778838325957,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838326146,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838327805,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838327812,29.81,80399.8525,0.0,-0.50989,0.00016,33.25986]
[1778838330685,29.81,80407.4775,0.0,-0.50867,0.00016,33.26539]
[1778838331527,29.81,80407.4775,0.0,-0.50867,0.00016,33.26539]
[1778838331756,29.81,80407.4775,0.0,-0.50867,0.00016,33.26539]
[1778838331806,29.81,80407.4775,0.0,-0.50867,0.00016,33.26539]
[1778838331816,29.81,80410.245,0.0,-0.50822,0.00016,33.26438]
[1778838334713,29.81,80396.0475,0.0,-0.5105,0.00016,33.25404]
[1778838338079,29.81,80393.0875,0.0,-0.51098,0.00016,33.25175]
[1778838338681,29.81,80393.0875,0.0,-0.51098,0.00016,33.25175]
[1778838338736,29.81,80393.0875,0.0,-0.51098,0.00016,33.25175]
[1778838338804,29.81,80393.0875,0.0,-0.51098,0.00016,33.25175]
[1778838338823,29.81,80393.7875,0.0,-0.51086,0.00016,33.2523]
[1778838338830,29.81,80393.7875,0.0,-0.51086,0.00016,33.2523]
[1778838339029,29.81,80393.7875,0.0,-0.51086,0.00016,33.2523]
[1778838339748,29.81,80393.7875,0.0,-0.51086,0.00016,33.2523]
[1778838341762,29.81,80405.17,0.0,-0.50904,0.00016,33.26081]
[1778838343118,29.81,80405.69,0.0,-0.50895,0.00016,33.26118]
[1778838345790,29.82,80412.3375,0.0,-0.50789,0.00016,33.26581]
[1778838350825,29.82,80412.1875,0.0,-0.50791,0.00016,33.26571]
[1778838354654,29.82,80411.0,0.0,-0.5081,0.00016,33.2649]
[1778838354754,29.82,80411.0,0.0,-0.5081,0.00016,33.26491]
[1778838359843,29.83,80411.9275,0.0,-0.50795,0.00016,33.26554]
[1778838360774,29.83,80411.9275,0.0,-0.50795,0.00016,33.26554]
[1778838360839,29.83,80411.9275,0.0,-0.50795,0.00016,33.26554]
[1778838360968,29.83,80411.9275,0.0,-0.50795,0.00016,33.26554]
[1778838361845,29.83,80407.1875,0.0,-0.5087,0.00016,33.26226]
[1778838366850,29.83,80413.4625,0.0,-0.5077,0.00016,33.26659]
[1778838370854,29.83,80406.3375,0.0,-0.50884,0.00016,33.26167]
[1778838375859,29.84,80405.2,0.0,-0.50902,0.00016,33.26086]
[1778838380864,29.84,80404.8025,0.0,-0.50908,0.00016,33.26058]
[1778838385869,29.85,80405.465,0.0,-0.50897,0.00016,33.26106]
[1778838390874,29.85,80404.49,0.0,-0.50912,0.00016,33.26037]
[1778838394878,29.85,80411.365,0.0,-0.50802,0.00016,33.26225]
[1778838399883,29.86,80412.9875,0.0,-0.50776,0.00016,33.26335]
[1778838404888,29.86,80411.7275,0.0,-0.50796,0.00016,33.2625]
[1778838409893,29.86,80416.185,0.0,-0.50724,0.00016,33.26548]
[1778838414187,29.87,80418.3375,0.0,-0.50689,0.00016,33.26688]
[1778838414309,29.87,80418.3375,0.0,-0.50689,0.00016,33.26688]
[1778838414898,29.87,80407.055,0.0,-0.5087,0.00016,33.25927]
[1778838416206,29.87,80402.705,0.0,-0.5094,0.00016,33.25616]
[1778838421905,29.87,80399.7175,0.0,-0.50987,0.00016,33.25396]
[1778838426910,29.88,80397.685,0.0,-0.51019,0.00016,33.25245]
[1778838431915,29.88,80393.0525,0.0,-0.51093,0.00016,33.2489]
[1778838435372,29.88,80392.1225,0.0,-0.51108,0.00016,33.24817]
[1778838435419,29.88,80392.1225,0.0,-0.51108,0.00016,33.24817]
[1778838435530,29.88,80392.1225,0.0,-0.51108,0.00016,33.24817]
[1778838435671,29.88,80392.1225,0.0,-0.51108,0.00016,33.24817]
[1778838435684,29.88,80392.1225,0.0,-0.51108,0.00016,33.24817]
[1778838436504,29.88,80392.1225,0.0,-0.51108,0.00016,33.24817]
[1778838436597,29.88,80392.1225,0.0,-0.51108,0.00016,33.24817]
[1778838441925,29.88,80397.035,0.0,-0.5103,0.00016,33.25196]
[1778838443359,29.88,80396.8075,0.0,-0.51033,0.00016,33.25178]
[1778838443927,29.88,80396.465,0.0,-0.51039,0.00016,33.25152]
[1778838444893,29.88,80396.465,0.0,-0.51039,0.00016,33.25152]
[1778838448932,29.88,80406.4975,0.0,-0.50878,0.00016,33.25889]
[1778838453805,29.88,80412.1975,0.0,-0.50787,0.00016,33.2599]
[1778838455939,29.88,80423.7275,0.0,-0.50603,0.00016,33.26734]
[1778838456940,29.88,80430.2175,0.0,-0.50499,0.00016,33.27122]
[1778838457746,29.88,80430.2175,0.0,-0.50499,0.00016,33.27122]
[1778838459037,29.88,80431.16,0.0,-0.50484,0.00016,33.27177]
[1778838463614,29.87,80416.095,0.0,-0.50725,0.00016,33.26248]
[1778838468650,29.86,80415.235,0.0,-0.50739,0.00016,33.26191]
[1778838470414,29.86,80415.245,0.0,-0.50739,0.00016,33.26192]
[1778838470434,29.86,80415.245,0.0,-0.50739,0.00016,33.26192]
[1778838470461,29.86,80415.245,0.0,-0.50739,0.00016,33.26192]
[1778838470683,29.86,80415.245,0.0,-0.50739,0.00016,33.26192]
[1778838470756,29.86,80415.245,0.0,-0.50739,0.00016,33.26192]
[1778838473685,29.86,80404.355,0.0,-0.50914,0.00016,33.2544]
[1778838478721,29.87,80405.815,0.0,-0.5089,0.00016,33.25545]
[1778838479865,29.87,80405.815,0.0,-0.5089,0.00016,33.25545]
[1778838485770,29.87,80409.6425,0.0,-0.50828,0.00016,33.25814]
[1778838489160,29.88,80410.0575,0.0,-0.50822,0.00016,33.25843]
[1778838490383,29.88,80410.0575,0.0,-0.50821,0.00016,33.25843]
[1778838495840,29.88,80408.8175,0.0,-0.50841,0.00016,33.25758]
[1778838497433,29.88,80408.1125,0.0,-0.50852,0.00016,33.25709]
[1778838499584,29.88,80408.105,0.0,-0.50852,0.00016,33.25708]
[1778838505912,29.88,80402.5125,0.0,-0.50942,0.00016,33.25309]
[1778838510947,29.88,80402.8125,0.0,-0.50937,0.00016,33.25331]
[1778838515982,29.89,80401.8825,0.0,-0.50952,0.00016,33.24969]
[1778838519373,29.89,80402.5375,0.0,-0.50941,0.00016,33.25017]
[1778838526017,29.89,80397.81,0.0,-0.51017,0.00016,33.24667]
[1778838528840,29.89,80397.615,0.0,-0.5102,0.00016,33.24652]
[1778838532296,29.89,80397.1775,0.0,-0.51027,0.00016,33.24619]
[1778838533595,29.89,80396.8175,0.0,-0.51033,0.00016,33.24592]
[1778838539030,29.89,80396.45,0.0,-0.51039,0.00016,33.24563]
[1778838539731,29.89,80396.45,0.0,-0.51039,0.00016,33.24563]
[1778838544598,29.88,80393.4475,0.0,-0.51087,0.00016,33.24332]
[1778838546514,29.88,80395.37,0.0,-0.51056,0.00016,33.2448]
[1778838551041,29.88,80388.935,0.0,-0.5116,0.00016,33.23976]
[1778838553647,29.88,80387.4425,0.0,-0.51184,0.00016,33.23855]
[1778838561525,29.88,80395.6225,0.0,-0.51053,0.00016,33.24499]
[1778838567023,29.88,80402.2925,0.0,-0.50946,0.00016,33.24998]
[1778838568312,29.88,80397.48,0.0,-0.51023,0.00016,33.24641]
[1778838574064,29.89,80396.755,0.0,-0.51034,0.00016,33.24292]
[1778838579069,29.89,80397.8725,0.0,-0.51016,0.00016,33.24378]
[1778838579805,29.89,80397.8725,0.0,-0.51016,0.00016,33.24378]
[1778838581924,29.89,80392.5925,0.0,-0.511,0.00016,33.23973]
[1778838582329,29.9,80392.5925,0.0,-0.511,0.00016,33.23973]
[1778838588078,29.9,80393.22,0.0,-0.51089,0.00016,33.24023]
[1778838593083,29.91,80395.54,0.0,-0.51052,0.00016,33.24203]
[1778838598088,29.91,80395.4275,0.0,-0.51053,0.00016,33.24195]
[1778838600970,29.92,80396.9175,0.0,-0.51029,0.00016,33.24309]
[1778838602095,29.92,80386.7025,0.0,-0.51193,0.00016,33.23508]
[1778838603206,29.91,80384.5775,0.0,-0.51227,0.00016,33.23334]
[1778838604100,29.91,80373.485,0.0,-0.51404,0.00016,33.22388]
[1778838608442,29.91,80373.9925,0.0,-0.51396,0.00016,33.22432]
[1778838609631,29.91,80374.635,0.0,-0.51386,0.00016,33.22488]
[1778838610850,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611157,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838614123,29.91,80357.8525,0.0,-0.51655,0.00016,33.20941]
[1778838615937,29.91,80357.9725,0.0,-0.51653,0.00016,33.20953]
[1778838620246,29.91,80361.4025,0.0,-0.51598,0.00016,33.2128]
[1778838623222,29.91,80360.37,0.0,-0.51615,0.00016,33.21182]
[1778838623295,29.91,80360.37,0.0,-0.51615,0.00016,33.21182]
[1778838624137,29.91,80360.3575,0.0,-0.51615,0.00016,33.21181]
[1778838627787,29.9,80360.325,0.0,-0.51616,0.00016,33.21176]
[1778838630144,29.9,80350.08,0.0,-0.5178,0.00016,33.2017]
[1778838631607,29.9,80348.6075,0.0,-0.51804,0.00016,33.19726]
[1778838632067,29.9,80348.6075,0.0,-0.51804,0.00016,33.19726]
[1778838635594,29.89,80353.5275,0.0,-0.51726,0.00016,33.20217]
[1778838641158,29.89,80354.15,0.0,-0.51717,0.00016,33.20276]
[1778838646895,29.88,80357.2275,0.0,-0.51668,0.00016,33.20575]
[1778838651930,29.87,80356.965,0.0,-0.51673,0.00016,33.20548]
[1778838656966,29.87,80354.22,0.0,-0.51717,0.00016,33.20276]
[1778838662001,29.86,80358.535,0.0,-0.51649,0.00016,33.20696]
[1778838666598,29.86,80358.39,0.0,-0.51652,0.00016,33.2068]
[1778838666603,29.86,80358.39,0.0,-0.51652,0.00016,33.2068]
[1778838666609,29.86,80358.39,0.0,-0.51652,0.00016,33.2068]
[1778838666614,29.86,80358.39,0.0,-0.51652,0.00016,33.2068]
[1778838668721,29.85,80358.39,0.0,-0.51652,0.00016,33.2068]
[1778838673556,29.85,80352.7675,0.0,-0.51742,0.00016,33.20126]
[1778838677108,29.84,80362.5625,0.0,-0.51586,0.00016,33.21075]
[1778838682143,29.84,80365.1425,0.0,-0.51545,0.00016,33.21315]
[1778838685164,29.84,80355.73,0.0,-0.51696,0.00016,33.20414]
[1778838690199,29.83,80354.28,0.0,-0.5172,0.00016,33.20269]
[1778838691226,29.83,80355.0775,0.0,-0.51708,0.00016,33.20053]
[1778838697211,29.82,80357.3925,0.0,-0.51671,0.00016,33.20277]
[1778838702216,29.82,80354.2675,0.0,-0.51722,0.00016,33.19969]
[1778838707221,29.81,80354.3775,0.0,-0.51721,0.00016,33.19978]
[1778838712226,29.81,80353.77,0.0,-0.51731,0.00016,33.19915]
[1778838717231,29.8,80353.135,0.0,-0.51742,0.00016,33.1985]
[1778838722236,29.79,80352.575,0.0,-0.51751,0.00016,33.19792]
[1778838726700,29.79,80353.3575,0.0,-0.51739,0.00016,33.19869]
[1778838726805,29.79,80353.3575,0.0,-0.51739,0.00016,33.19869]
[1778838727241,29.79,80354.6575,0.0,-0.51718,0.00016,33.19998]
[1778838728808,29.79,80359.48,0.0,-0.51641,0.00016,33.20469]
[1778838730162,29.79,80358.9725,0.0,-0.51649,0.00016,33.2042]
[1778838730232,29.79,80358.9725,0.0,-0.51649,0.00016,33.2042]
[1778838732406,29.79,80353.355,0.0,-0.51739,0.00016,33.19868]
[1778838733247,29.79,80355.5875,0.0,-0.51703,0.00016,33.20089]
[1778838736250,29.79,80362.86,0.0,-0.51586,0.00016,33.20791]
[1778838738349,29.79,80360.9475,0.0,-0.51617,0.00016,33.20609]
[1778838739253,29.79,80357.2225,0.0,-0.51677,0.00016,33.20249]
[1778838741052,29.79,80354.54,0.0,-0.5172,0.00016,33.19985]
[1778838746260,29.78,80354.8475,0.0,-0.51716,0.00016,33.20014]
[1778838748734,29.78,80353.9025,0.0,-0.51731,0.00016,33.19919]
[1778838748771,29.78,80353.9025,0.0,-0.51731,0.00016,33.19919]
[1778838749022,29.78,80353.9025,0.0,-0.51731,0.00016,33.19919]
[1778838749106,29.78,80353.9025,0.0,-0.51731,0.00016,33.19919]
[1778838749756,29.78,80353.9025,0.0,-0.51731,0.00016,33.19919]
[1778838749764,29.78,80353.9025,0.0,-0.51731,0.00016,33.19919]
[1778838750264,29.78,80342.64,0.0,-0.51912,0.00016,33.18766]
[1778838755270,29.78,80344.68,0.0,-0.51879,0.00016,33.18686]
[1778838760275,29.78,80348.8975,0.0,-0.51811,0.00016,33.19122]
[1778838765280,29.79,80357.4925,0.0,-0.51673,0.00016,33.1998]
[1778838770285,29.79,80355.0375,0.0,-0.51712,0.00016,33.1974]
[1778838774806,29.79,80355.29,0.0,-0.51708,0.00016,33.19765]
[1778838777120,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838777292,29.79,80359.7125,0.0,-0.51637,0.00016,33.20196]
[1778838777311,29.79,80359.7125,0.0,-0.51637,0.00016,33.20196]
[1778838777413,29.79,80359.7125,0.0,-0.51637,0.00016,33.20196]
[1778838777560,29.79,80359.7125,0.0,-0.51637,0.00016,33.20196]
[1778838777841,29.79,80359.7125,0.0,-0.51637,0.00016,33.20196]
[1778838779294,29.79,80377.255,0.0,-0.51356,0.00016,33.21801]
[1778838780295,29.79,80390.19,0.0,-0.51148,0.00016,33.22879]
[1778838785300,29.79,80386.655,0.0,-0.51205,0.00016,33.22593]
[1778838790305,29.78,80380.3925,0.0,-0.51305,0.00016,33.2207]
[1778838794014,29.78,80376.4375,0.0,-0.51369,0.00016,33.21729]
[1778838799900,29.78,80376.3475,0.0,-0.51371,0.00016,33.21721]
[1778838800804,29.78,80376.3475,0.0,-0.51371,0.00016,33.2172]
[1778838801875,29.78,80376.3475,0.0,-0.51371,0.00016,33.2172]
[1778838806878,29.78,80371.4975,0.0,-0.51449,0.00016,33.2129]
[1778838812052,29.78,80368.98,0.0,-0.5149,0.00016,33.20767]
[1778838816080,29.78,80361.9675,0.0,-0.51602,0.00016,33.20113]
[1778838821115,29.78,80362.22,0.0,-0.51598,0.00016,33.20137]
[1778838826150,29.78,80362.5875,0.0,-0.51592,0.00016,33.20172]
[1778838831185,29.78,80364.43,0.0,-0.51563,0.00016,33.20346]
[1778838836220,29.78,80367.43,0.0,-0.51514,0.00016,33.20625]
[1778838841255,29.78,80369.85,0.0,-0.51476,0.00016,33.20846]
[1778838846290,29.78,80367.73,0.0,-0.5151,0.00016,33.20652]
[1778838851325,29.78,80367.37,0.0,-0.51516,0.00016,33.20619]
[1778838853759,29.78,80366.245,0.0,-0.51534,0.00016,33.20515]
[1778838854346,29.78,80366.245,0.0,-0.51534,0.00016,33.20515]
[1778838855863,29.78,80368.52,0.0,-0.51497,0.00016,33.20724]
[1778838856360,29.77,80368.52,0.0,-0.51497,0.00016,33.20724]
[1778838857367,29.77,80357.94,0.0,-0.51667,0.00016,33.19725]
[1778838860313,29.77,80362.4475,0.0,-0.51595,0.00016,33.20158]
[1778838860378,29.77,80361.2275,0.0,-0.51614,0.00016,33.20042]
[1778838865383,29.77,80357.3925,0.0,-0.51676,0.00016,33.1967]
[1778838868555,29.77,80357.67,0.0,-0.51672,0.00016,33.19697]
[1778838869387,29.77,80357.825,0.0,-0.5167,0.00016,33.19712]
[1778838871624,29.77,80361.34,0.0,-0.51613,0.00016,33.19756]
[1778838872390,29.77,80360.845,0.0,-0.51621,0.00016,33.19708]
[1778838875809,29.77,80359.6675,0.0,-0.51641,0.00016,33.19595]
[1778838876394,29.77,80359.5625,0.0,-0.51642,0.00016,33.19585]
[1778838881400,29.77,80360.6775,0.0,-0.51624,0.00016,33.19692]
[1778838886404,29.77,80363.565,0.0,-0.51578,0.00016,33.19967]
[1778838891409,29.77,80366.3425,0.0,-0.51533,0.00016,33.20227]
[1778838896414,29.77,80370.84,0.0,-0.51461,0.00016,33.20638]
[1778838901419,29.77,80374.4325,0.0,-0.51403,0.00016,33.20959]
[1778838901921,29.77,80374.4325,0.0,-0.51403,0.00016,33.20959]
[1778838907175,29.77,80365.7275,0.0,-0.51543,0.00016,33.20169]
[1778838910047,29.77,80371.81,0.0,-0.51445,0.00016,33.20725]
[1778838915434,29.76,80374.035,0.0,-0.5141,0.00016,33.20923]
[1778838920439,29.76,80373.975,0.0,-0.51411,0.00016,33.20918]
[1778838920453,29.76,80373.975,0.0,-0.51411,0.00016,33.20918]
[1778838922130,29.76,80374.1775,0.0,-0.51408,0.00016,33.20936]
[1778838923442,29.76,80380.6,0.0,-0.51304,0.00016,33.21493]
[1778838925839,29.76,80383.765,0.0,-0.51254,0.00016,33.2176]
[1778838928295,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838928315,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838929026,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838929749,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838930449,29.76,80392.07,0.0,-0.5112,0.00016,33.22434]
[1778838934018,29.76,80386.4875,0.0,-0.5121,0.00016,33.2169]
[1778838939458,29.76,80392.43,0.0,-0.51115,0.00016,33.22167]
[1778838942091,29.76,80391.21,0.0,-0.51134,0.00016,33.22071]
[1778838943826,29.76,80390.975,0.0,-0.51138,0.00016,33.22052]
[1778838946134,29.76,80388.7525,0.0,-0.51174,0.00016,33.21874]
[1778838947466,29.76,80371.1225,0.0,-0.51457,0.00016,33.20366]
[1778838949331,29.76,80370.84,0.0,-0.51462,0.00016,33.20341]
[1778838949804,29.76,80370.84,0.0,-0.51462,0.00016,33.20341]
[1778838951228,29.76,80370.84,0.0,-0.51462,0.00016,33.20341]
[1778838951313,29.76,80370.84,0.0,-0.51462,0.00016,33.20341]
[1778838951426,29.76,80370.84,0.0,-0.51462,0.00016,33.20341]
[1778838951470,29.76,80361.845,0.0,-0.51607,0.00016,33.19506]
[1778838951600,29.76,80361.845,0.0,-0.51607,0.00016,33.19506]
[1778838951667,29.76,80361.845,0.0,-0.51607,0.00016,33.19506]
[1778838952920,29.76,80367.4225,0.0,-0.51517,0.00016,33.20029]
[1778838953146,29.76,80367.4225,0.0,-0.51517,0.00016,33.20029]
[1778838953436,29.76,80367.4225,0.0,-0.51517,0.00016,33.20028]
[1778838954474,29.76,80403.39,0.0,-0.50938,0.00016,33.22998]
[1778838955475,29.76,80422.135,0.0,-0.50637,0.00016,33.24269]
[1778838960480,29.75,80423.38,0.0,-0.50617,0.00016,33.24346]
[1778838963140,29.75,80425.145,0.0,-0.50589,0.00016,33.24455]
[1778838963232,29.75,80425.145,0.0,-0.50589,0.00016,33.24455]
[1778838963391,29.75,80425.145,0.0,-0.50589,0.00016,33.24455]
[1778838963538,29.75,80425.145,0.0,-0.50589,0.00016,33.24455]
[1778838963848,29.75,80425.145,0.0,-0.50589,0.00016,33.24455]
[1778838964076,29.75,80425.145,0.0,-0.50589,0.00016,33.24455]
[1778838964133,29.75,80425.145,0.0,-0.50589,0.00016,33.24455]
[1778838964906,29.75,80426.22,0.0,-0.50571,0.00016,33.2452]
[1778838964966,29.75,80426.22,0.0,-0.50571,0.00016,33.2452]
[1778838965854,29.75,80426.22,0.0,-0.50571,0.00016,33.2452]
[1778838966429,29.75,80426.22,0.0,-0.50571,0.00016,33.2452]
[1778838967029,29.75,80426.22,0.0,-0.50571,0.00016,33.2452]
[1778838967492,29.75,80459.8,0.0,-0.50031,0.00016,33.26249]
[1778838969493,29.75,80448.7675,0.0,-0.50209,0.00016,33.25748]
[1778838972792,29.75,80451.3725,0.0,-0.50167,0.00016,33.25872]
[1778838972804,29.75,80451.3725,0.0,-0.50167,0.00016,33.25872]
[1778838973825,29.75,80451.3725,0.0,-0.50167,0.00016,33.25872]
[1778838974427,29.75,80451.3725,0.0,-0.50167,0.00016,33.25872]
[1778838978012,29.75,80447.6625,0.0,-0.50227,0.00016,33.25694]
[1778838979971,29.75,80444.3475,0.0,-0.5028,0.00016,33.25529]
[1778838980216,29.75,80444.3475,0.0,-0.5028,0.00016,33.25529]
[1778838980337,29.75,80444.3475,0.0,-0.5028,0.00016,33.25529]
[1778838981341,29.75,80444.3475,0.0,-0.5028,0.00016,33.25529]
[1778838981505,29.75,80431.565,0.0,-0.50486,0.00016,33.24836]
[1778838987298,29.75,80435.4,0.0,-0.50424,0.00016,33.25053]
[1778838990805,29.75,80432.5,0.0,-0.5047,0.00016,33.2489]
[1778838994348,29.75,80439.15,0.0,-0.50364,0.00016,33.24963]
[1778838999382,29.76,80432.805,0.0,-0.50466,0.00016,33.24613]
[1778839000057,29.76,80432.805,0.0,-0.50466,0.00016,33.24613]
[1778839005424,29.76,80433.8825,0.0,-0.50448,0.00016,33.24674]
[1778839010459,29.76,80433.695,0.0,-0.50451,0.00016,33.24663]
[1778839015494,29.75,80430.09,0.0,-0.50509,0.00016,33.24456]
[1778839018805,29.75,80430.2875,0.0,-0.50506,0.00016,33.24467]
[1778839019805,29.75,80430.2875,0.0,-0.50506,0.00016,33.24467]
[1778839021536,29.75,80438.5175,0.0,-0.50374,0.00016,33.24929]
[1778839025555,29.75,80444.9975,0.0,-0.5027,0.00016,33.25267]
[1778839030560,29.75,80444.46,0.0,-0.50278,0.00016,33.2524]
[1778839035566,29.75,80442.045,0.0,-0.50317,0.00016,33.25116]
[1778839040571,29.75,80442.16,0.0,-0.50315,0.00016,33.25122]
[1778839045576,29.75,80437.9425,0.0,-0.50383,0.00016,33.24898]
[1778839050581,29.75,80440.4425,0.0,-0.50343,0.00016,33.25032]
[1778839051051,29.75,80440.4425,0.0,-0.50343,0.00016,33.25032]
[1778839051300,29.75,80440.4425,0.0,-0.50343,0.00016,33.25032]
[1778839052583,29.75,80430.655,0.0,-0.505,0.00016,33.24194]
[1778839057588,29.75,80426.6175,0.0,-0.50565,0.00016,33.23955]
[1778839062594,29.75,80424.6675,0.0,-0.50597,0.00016,33.23836]
[1778839067599,29.74,80430.78,0.0,-0.50499,0.00016,33.24201]
[1778839073605,29.74,80436.675,0.0,-0.50404,0.00016,33.24534]
[1778839079611,29.75,80437.0775,0.0,-0.50398,0.00016,33.24556]
[1778839084616,29.75,80433.9675,0.0,-0.50447,0.00016,33.24383]
[1778839089622,29.75,80434.4425,0.0,-0.5044,0.00016,33.2441]
[1778839094628,29.75,80434.7775,0.0,-0.50434,0.00016,33.24429]
[1778839098804,29.75,80436.355,0.0,-0.50409,0.00016,33.24517]
[1778839104638,29.75,80436.4575,0.0,-0.50407,0.00016,33.24522]
[1778839109643,29.75,80436.3875,0.0,-0.50408,0.00016,33.24519]
[1778839114649,29.75,80436.27,0.0,-0.5041,0.00016,33.24217]
[1778839119654,29.76,80432.845,0.0,-0.50465,0.00016,33.24026]
[1778839124659,29.76,80436.1,0.0,-0.50413,0.00016,33.24208]
[1778839129664,29.76,80436.28,0.0,-0.5041,0.00016,33.24218]
[1778839135670,29.76,80437.14,0.0,-0.50396,0.00016,33.24265]
[1778839141379,29.76,80437.845,0.0,-0.50384,0.00016,33.24304]
[1778839146414,29.76,80438.0325,0.0,-0.50381,0.00016,33.24314]
[1778839151449,29.76,80439.2325,0.0,-0.50362,0.00016,33.24379]
[1778839156484,29.76,80438.6875,0.0,-0.50371,0.00016,33.24349]
[1778839160227,29.77,80433.0275,0.0,-0.50462,0.00016,33.24036]
[1778839162526,29.77,80442.505,0.0,-0.50309,0.00016,33.24551]
[1778839168568,29.77,80447.7775,0.0,-0.50224,0.00016,33.24816]
[1778839173603,29.76,80449.8075,0.0,-0.50192,0.00016,33.24619]
[1778839175765,29.76,80451.4125,0.0,-0.50166,0.00016,33.24695]
[1778839178638,29.76,80460.755,0.0,-0.50016,0.00016,33.2511]
[1778839180652,29.76,80462.92,0.0,-0.49981,0.00016,33.25199]
[1778839181310,29.76,80462.92,0.0,-0.49981,0.00016,33.25199]
[1778839186259,29.76,80460.9775,0.0,-0.50013,0.00016,33.25119]
[1778839188244,29.76,80460.6675,0.0,-0.50018,0.00016,33.25106]
[1778839188493,29.76,80460.6675,0.0,-0.50018,0.00016,33.25106]
[1778839191728,29.76,80467.5875,0.0,-0.49906,0.00016,33.25383]
[1778839196733,29.76,80468.3675,0.0,-0.49894,0.00016,33.25413]
[1778839201742,29.75,80468.0225,0.0,-0.49899,0.00016,33.254]
[1778839202094,29.75,80468.0225,0.0,-0.49899,0.00016,33.254]
[1778839203810,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839203830,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839203851,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839203885,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839203988,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839204008,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839204253,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839204414,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839204543,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839204747,29.75,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839204632,29.76,80471.7025,0.0,-0.4984,0.00016,33.25536]
[1778839205747,29.76,80411.955,0.0,-0.50801,0.00016,33.22423]
[1778839205779,29.76,80411.955,0.0,-0.50801,0.00016,33.22423]
[1778839207368,29.76,80406.975,0.0,-0.50882,0.00016,33.22076]
[1778839207691,29.76,80406.975,0.0,-0.50882,0.00016,33.22076]
[1778839207765,29.75,80409.6975,0.0,-0.50838,0.00016,33.22267]
[1778839208244,29.75,80409.6975,0.0,-0.50838,0.00016,33.22267]
[1778839208329,29.75,80409.6975,0.0,-0.50838,0.00016,33.22267]
[1778839210870,29.76,80400.6575,0.0,-0.50983,0.00016,33.21617]
[1778839211567,29.76,80400.6575,0.0,-0.50983,0.00016,33.21617]
[1778839211641,29.76,80400.6575,0.0,-0.50983,0.00016,33.21617]
[1778839216760,29.76,80398.67,0.0,-0.51015,0.00016,33.21469]
[1778839219461,29.76,80398.4875,0.0,-0.51018,0.00016,33.21455]
[1778839221765,29.76,80388.5875,0.0,-0.51177,0.00016,33.20681]
[1778839225769,29.76,80381.9525,0.0,-0.51284,0.00016,33.20133]
[1778839227978,29.76,80383.865,0.0,-0.51253,0.00016,33.20293]
[1778839228069,29.76,80383.865,0.0,-0.51253,0.00016,33.20293]
[1778839228142,29.76,80383.865,0.0,-0.51253,0.00016,33.20293]
[1778839228247,29.76,80383.865,0.0,-0.51253,0.00016,33.20293]
[1778839228775,29.76,80388.035,0.0,-0.51186,0.00016,33.20636]
[1778839229482,29.76,80388.035,0.0,-0.51186,0.00016,33.20636]
[1778839229501,29.76,80388.035,0.0,-0.51186,0.00016,33.20636]
[1778839229635,29.76,80388.035,0.0,-0.51186,0.00016,33.20636]
[1778839229734,29.76,80388.035,0.0,-0.51186,0.00016,33.20636]
[1778839229807,29.76,80388.035,0.0,-0.51186,0.00016,33.20636]
[1778839230514,29.75,80388.035,0.0,-0.51187,0.00016,33.20636]
[1778839231778,29.75,80406.58,0.0,-0.50888,0.00016,33.21753]
[1778839237784,29.75,80409.1675,0.0,-0.50847,0.00016,33.21935]
[1778839242518,29.74,80404.32,0.0,-0.50925,0.00016,33.21589]
[1778839242783,29.74,80404.32,0.0,-0.50925,0.00016,33.21589]
[1778839245179,29.74,80398.645,0.0,-0.51017,0.00016,33.21169]
[1778839250796,29.74,80396.78,0.0,-0.51047,0.00016,33.21027]
[1778839254343,29.74,80395.22,0.0,-0.51072,0.00016,33.20907]
[1778839258442,29.73,80393.595,0.0,-0.51099,0.00016,33.2078]
[1778839259009,29.73,80393.595,0.0,-0.51099,0.00016,33.2078]
[1778839259046,29.73,80393.595,0.0,-0.51099,0.00016,33.2078]
[1778839259805,29.73,80390.725,0.0,-0.51145,0.00016,33.20553]
[1778839260551,29.73,80390.725,0.0,-0.51145,0.00016,33.20553]
[1778839264060,29.73,80390.2775,0.0,-0.51152,0.00016,33.20517]
[1778839264075,29.73,80390.2775,0.0,-0.51152,0.00016,33.20517]
[1778839264099,29.73,80390.2775,0.0,-0.51152,0.00016,33.20517]
[1778839264540,29.73,80390.2775,0.0,-0.51152,0.00016,33.20517]
[1778839264642,29.73,80390.2775,0.0,-0.51152,0.00016,33.20517]
[1778839267547,29.73,80395.15,0.0,-0.51074,0.00016,33.209]
[1778839267700,29.73,80395.15,0.0,-0.51074,0.00016,33.209]
[1778839267736,29.73,80395.15,0.0,-0.51074,0.00016,33.209]
[1778839269815,29.73,80404.905,0.0,-0.50917,0.00016,33.2163]
[1778839274820,29.73,80400.52,0.0,-0.50987,0.00016,33.21309]
[1778839279825,29.74,80401.135,0.0,-0.50977,0.00016,33.21356]
[1778839284830,29.74,80402.14,0.0,-0.5096,0.00016,33.2143]
[1778839289835,29.75,80403.96,0.0,-0.50931,0.00016,33.21564]
[1778839294799,29.75,80404.3925,0.0,-0.50924,0.00016,33.21301]
[1778839294826,29.75,80404.3925,0.0,-0.50924,0.00016,33.21301]
[1778839294843,29.75,80404.71,0.0,-0.50919,0.00016,33.21324]
[1778839294940,29.75,80404.71,0.0,-0.50919,0.00016,33.21324]
[1778839295804,29.75,80404.71,0.0,-0.50919,0.00016,33.21324]
[1778839295844,29.75,80404.9325,0.0,-0.50915,0.00016,33.2134]
[1778839296433,29.75,80404.9325,0.0,-0.50915,0.00016,33.2134]
[1778839296845,29.76,80419.485,0.0,-0.50681,0.00016,33.22332]
[1778839301850,29.76,80420.605,0.0,-0.50662,0.00016,33.22404]
[1778839305571,29.76,80415.35,0.0,-0.50747,0.00016,33.22062]
[1778839306231,29.76,80415.35,0.0,-0.50747,0.00016,33.22063]
[1778839306731,29.76,80415.35,0.0,-0.50747,0.00016,33.22063]
[1778839306766,29.76,80415.35,0.0,-0.50747,0.00016,33.22063]
[1778839309320,29.76,80418.1675,0.0,-0.50701,0.00016,33.22247]
[1778839309574,29.76,80418.1675,0.0,-0.50701,0.00016,33.22248]
[1778839310962,29.76,80423.555,0.0,-0.50615,0.00016,33.22589]
[1778839316623,29.77,80427.4625,0.0,-0.50551,0.00016,33.22827]
[1778839316945,29.77,80427.4625,0.0,-0.50551,0.00016,33.22827]
[1778839317096,29.77,80427.4625,0.0,-0.50551,0.00016,33.22827]
[1778839318430,29.77,80427.4625,0.0,-0.50551,0.00016,33.22828]
[1778839320641,29.77,80427.9675,0.0,-0.50543,0.00016,33.22858]
[1778839322665,29.77,80449.145,0.0,-0.50203,0.00016,33.23998]
[1778839327701,29.77,80445.495,0.0,-0.50261,0.00016,33.23819]
[1778839329631,29.77,80445.4975,0.0,-0.50261,0.00016,33.23819]
[1778839330428,29.77,80445.4975,0.0,-0.50261,0.00016,33.23819]
[1778839330679,29.77,80445.4975,0.0,-0.50261,0.00016,33.23819]
[1778839331345,29.77,80445.4975,0.0,-0.50261,0.00016,33.23819]
[1778839332739,29.77,80456.1175,0.0,-0.50091,0.00016,33.2432]
[1778839333553,29.77,80456.1175,0.0,-0.50091,0.00016,33.2432]
[1778839334753,29.77,80463.92,0.0,-0.49965,0.00016,33.2465]
[1778839336314,29.76,80463.4725,0.0,-0.49972,0.00016,33.24632]
[1778839340582,29.76,80461.785,0.0,-0.5,0.00016,33.24563]
[1778839345830,29.76,80467.125,0.0,-0.49914,0.00016,33.24776]
[1778839350865,29.76,80468.3675,0.0,-0.49894,0.00016,33.24823]
[1778839355900,29.76,80475.9525,0.0,-0.49772,0.00016,33.24799]
[1778839360913,29.76,80474.19,0.0,-0.498,0.00016,33.24739]
[1778839365919,29.75,80470.2375,0.0,-0.49864,0.00016,33.24598]
[1778839370924,29.75,80468.7375,0.0,-0.49888,0.00016,33.24543]
[1778839375929,29.75,80467.6425,0.0,-0.49906,0.00016,33.24501]
[1778839380934,29.75,80466.6225,0.0,-0.49922,0.00016,33.24462]
[1778839381202,29.75,80466.6225,0.0,-0.49922,0.00016,33.24462]
[1778839382936,29.75,80460.1175,0.0,-0.50027,0.00016,33.24199]
[1778839387941,29.75,80458.5025,0.0,-0.50053,0.00016,33.2413]
[1778839392946,29.75,80452.6875,0.0,-0.50147,0.00016,33.2387]
[1778839396012,29.75,80452.98,0.0,-0.50142,0.00016,33.23883]
[1778839396808,29.75,80452.98,0.0,-0.50142,0.00016,33.23883]
[1778839400299,29.75,80450.1575,0.0,-0.50188,0.00016,33.23751]
[1778839400467,29.75,80450.1575,0.0,-0.50188,0.00016,33.23751]
[1778839403759,29.75,80441.185,0.0,-0.50332,0.00016,33.23302]
[1778839403957,29.75,80440.78,0.0,-0.50339,0.00016,33.23281]
[1778839404708,29.75,80440.78,0.0,-0.50339,0.00016,33.23281]
[1778839405959,29.74,80425.405,0.0,-0.50586,0.00016,33.22407]
[1778839406385,29.74,80425.405,0.0,-0.50586,0.00016,33.22407]
[1778839406960,29.74,80427.2925,0.0,-0.50556,0.00016,33.22521]
[1778839411965,29.74,80433.6775,0.0,-0.50453,0.00016,33.22598]
[1778839415969,29.74,80440.295,0.0,-0.50347,0.00016,33.2296]
[1778839420974,29.74,80442.155,0.0,-0.50317,0.00016,33.23058]
[1778839425978,29.74,80444.27,0.0,-0.50283,0.00016,33.23166]
[1778839430983,29.74,80443.23,0.0,-0.50299,0.00016,33.23113]
[1778839435988,29.74,80445.51,0.0,-0.50263,0.00016,33.23229]
[1778839440993,29.74,80448.5075,0.0,-0.50214,0.00016,33.23377]
[1778839445998,29.74,80448.35,0.0,-0.50217,0.00016,33.23369]
[1778839451003,29.74,80449.755,0.0,-0.50194,0.00016,33.23437]
[1778839456011,29.74,80451.9,0.0,-0.5016,0.00016,33.23538]
[1778839461016,29.74,80455.2225,0.0,-0.50106,0.00016,33.2369]
[1778839466022,29.74,80455.8,0.0,-0.50097,0.00016,33.23716]
[1778839471027,29.74,80456.1325,0.0,-0.50092,0.00016,33.23436]
[1778839475756,29.74,80448.2625,0.0,-0.50219,0.00016,33.2307]
[1778839480791,29.74,80450.5225,0.0,-0.50182,0.00016,33.23179]
[1778839485826,29.74,80451.17,0.0,-0.50172,0.00016,33.23209]
[1778839488861,29.74,80452.3675,0.0,-0.50153,0.00016,33.23265]
[1778839492875,29.73,80460.7175,0.0,-0.50018,0.00016,33.23634]
[1778839497910,29.73,80468.1125,0.0,-0.49899,0.00016,33.23929]
[1778839501089,29.73,80464.0925,0.0,-0.49964,0.00016,33.23772]
[1778839505966,29.73,80455.0225,0.0,-0.5011,0.00016,33.23386]
[1778839511001,29.73,80458.1,0.0,-0.50061,0.00016,33.23522]
[1778839511718,29.73,80458.1,0.0,-0.50061,0.00016,33.23522]
[1778839517044,29.73,80461.0825,0.0,-0.50013,0.00016,33.23649]
[1778839522076,29.72,80461.18,0.0,-0.50011,0.00016,33.23653]
[1778839526726,29.72,80460.435,0.0,-0.50023,0.00016,33.23622]
[1778839526781,29.72,80460.435,0.0,-0.50023,0.00016,33.23622]
[1778839526990,29.72,80460.435,0.0,-0.50023,0.00016,33.23622]
[1778839529083,29.72,80470.4075,0.0,-0.49863,0.00016,33.24015]
[1778839530371,29.72,80472.145,0.0,-0.49835,0.00016,33.24078]
[1778839533525,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839533887,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839533897,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839533954,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839533979,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839534031,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839534061,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839535092,29.72,80485.3225,0.0,-0.49623,0.00016,33.24207]
[1778839540097,29.71,80489.2225,0.0,-0.4956,0.00016,33.24315]
[1778839541559,29.71,80490.47,0.0,-0.4954,0.00016,33.24347]
[1778839542099,29.71,80491.21,0.0,-0.49528,0.00016,33.24366]
[1778839543640,29.71,80491.1625,0.0,-0.49529,0.00016,33.24365]
[1778839549108,29.7,80498.27,0.0,-0.49414,0.00016,33.24532]
[1778839549963,29.7,80498.27,0.0,-0.49414,0.00016,33.24532]
[1778839549972,29.7,80498.27,0.0,-0.49414,0.00016,33.24532]
[1778839550062,29.7,80498.27,0.0,-0.49414,0.00016,33.24532]
[1778839550972,29.7,80498.27,0.0,-0.49414,0.00016,33.24532]
[1778839552111,29.7,80505.555,0.0,-0.49297,0.00016,33.24675]
[1778839552129,29.7,80505.555,0.0,-0.49297,0.00016,33.24675]
[1778839553169,29.7,80508.9275,0.0,-0.49243,0.00016,33.24732]
[1778839553611,29.7,80508.9275,0.0,-0.49243,0.00016,33.24732]
[1778839554113,29.7,80504.695,0.0,-0.49311,0.00016,33.2466]
[1778839554464,29.7,80504.695,0.0,-0.49311,0.00016,33.2466]
[1778839559440,29.7,80499.465,0.0,-0.49395,0.00016,33.24558]
[1778839560364,29.69,80499.9625,0.0,-0.49387,0.00016,33.24568]
[1778839561479,29.69,80494.9625,0.0,-0.49468,0.00016,33.24458]
[1778839561575,29.69,80494.9625,0.0,-0.49468,0.00016,33.24458]
[1778839561619,29.69,80494.9625,0.0,-0.49468,0.00016,33.24458]
[1778839561627,29.69,80494.9625,0.0,-0.49468,0.00016,33.24458]
[1778839562121,29.69,80490.655,0.0,-0.49537,0.00016,33.24353]
[1778839563122,29.69,80483.905,0.0,-0.49646,0.00016,33.24167]
[1778839566125,29.69,80477.1325,0.0,-0.49755,0.00016,33.23955]
[1778839571131,29.69,80475.185,0.0,-0.49787,0.00016,33.2389]
[1778839576136,29.69,80473.6,0.0,-0.49812,0.00016,33.23835]
[1778839578152,29.69,80473.155,0.0,-0.4982,0.00016,33.23819]
[1778839578288,29.69,80473.155,0.0,-0.4982,0.00016,33.23819]
[1778839582041,29.69,80472.1675,0.0,-0.49836,0.00016,33.23784]
[1778839587146,29.69,80470.0325,0.0,-0.4987,0.00016,33.23707]
[1778839591087,29.69,80464.5425,0.0,-0.49959,0.00016,33.23496]
[1778839591469,29.69,80465.055,0.0,-0.4995,0.00016,33.23221]
[1778839591583,29.69,80465.055,0.0,-0.4995,0.00016,33.23221]
[1778839593152,29.69,80480.1425,0.0,-0.49707,0.00016,33.23757]
[1778839595657,29.69,80479.2,0.0,-0.49722,0.00016,33.23727]
[1778839595715,29.69,80479.2,0.0,-0.49722,0.00016,33.23727]
[1778839596155,29.69,80478.8525,0.0,-0.49728,0.00016,33.23716]
[1778839600517,29.69,80483.9125,0.0,-0.49646,0.00016,33.23872]
[1778839604063,29.69,80487.17,0.0,-0.49594,0.00016,33.23965]
[1778839605119,29.69,80487.17,0.0,-0.49594,0.00016,33.23965]
[1778839610170,29.69,80492.72,0.0,-0.49504,0.00016,33.2411]
[1778839611900,29.68,80493.3475,0.0,-0.49494,0.00016,33.24125]
[1778839611909,29.68,80493.3475,0.0,-0.49494,0.00016,33.24125]
[1778839612001,29.68,80493.3475,0.0,-0.49494,0.00016,33.24125]
[1778839617177,29.68,80496.8225,0.0,-0.49438,0.00016,33.24206]
[1778839622182,29.67,80498.8825,0.0,-0.49405,0.00016,33.24251]
[1778839624179,29.67,80499.1175,0.0,-0.49402,0.00016,33.24256]
[1778839624184,29.67,80498.815,0.0,-0.49406,0.00016,33.2425]
[1778839624245,29.67,80498.815,0.0,-0.49406,0.00016,33.2425]
[1778839625712,29.67,80498.3375,0.0,-0.49414,0.00016,33.2424]
[1778839627525,29.67,80488.7,0.0,-0.4957,0.00016,33.24007]
[1778839627535,29.67,80488.7,0.0,-0.4957,0.00016,33.24007]
[1778839633193,29.66,80490.0975,0.0,-0.49547,0.00016,33.24044]
[1778839635679,29.66,80491.0375,0.0,-0.49532,0.00016,33.24068]
[1778839638454,29.65,80491.2225,0.0,-0.49529,0.00016,33.24073]
[1778839638577,29.65,80491.2225,0.0,-0.49529,0.00016,33.24073]
[1778839638589,29.65,80491.2225,0.0,-0.49529,0.00016,33.24073]
[1778839639262,29.65,80491.2225,0.0,-0.49529,0.00016,33.24073]
[1778839639269,29.65,80491.2225,0.0,-0.49529,0.00016,33.24073]
[1778839644946,29.65,80496.615,0.0,-0.49442,0.00016,33.24202]
[1778839649143,29.65,80496.54,0.0,-0.49444,0.00016,33.24201]
[1778839649177,29.65,80496.54,0.0,-0.49444,0.00016,33.24201]
[1778839649600,29.65,80496.54,0.0,-0.49444,0.00016,33.24201]
[1778839651182,29.64,80496.54,0.0,-0.49444,0.00016,33.24201]
[1778839653412,29.64,80501.0075,0.0,-0.49372,0.00016,33.24001]
[1778839653716,29.64,80501.0075,0.0,-0.49372,0.00016,33.24001]
[1778839653804,29.64,80501.0075,0.0,-0.49372,0.00016,33.24001]
[1778839655811,29.64,80505.6375,0.0,-0.49297,0.00016,33.24088]
[1778839656217,29.64,80514.4,0.0,-0.49155,0.00016,33.24221]
[1778839660486,29.64,80511.6575,0.0,-0.492,0.00016,33.24184]
[1778839662475,29.64,80512.545,0.0,-0.49185,0.00016,33.24197]
[1778839668110,29.63,80518.88,0.0,-0.49083,0.00016,33.24273]
[1778839673145,29.63,80520.4825,0.0,-0.49057,0.00016,33.24289]
[1778839674203,29.63,80520.4825,0.0,-0.49057,0.00016,33.24289]
[1778839674235,29.63,80517.4825,0.0,-0.49106,0.00016,33.24258]
[1778839678165,29.63,80515.495,0.0,-0.49138,0.00016,33.24235]
[1778839683215,29.63,80509.8875,0.0,-0.49228,0.00016,33.24158]
[1778839688250,29.63,80508.9925,0.0,-0.49243,0.00016,33.24144]
[1778839689889,29.63,80508.0825,0.0,-0.49258,0.00016,33.2413]
[1778839689890,29.63,80508.0825,0.0,-0.49258,0.00016,33.2413]
[1778839690080,29.63,80508.0825,0.0,-0.49258,0.00016,33.2413]
[1778839690141,29.63,80508.0825,0.0,-0.49258,0.00016,33.2413]
[1778839690242,29.63,80508.0825,0.0,-0.49258,0.00016,33.2413]
[1778839691339,29.63,80502.9875,0.0,-0.4934,0.00016,33.2404]
[1778839694024,29.63,80497.895,0.0,-0.49422,0.00016,33.23936]
[1778839694032,29.63,80497.895,0.0,-0.49422,0.00016,33.23936]
[1778839694374,29.63,80497.895,0.0,-0.49422,0.00016,33.23936]
[1778839698263,29.64,80510.0275,0.0,-0.49226,0.00016,33.2416]
[1778839703268,29.64,80510.965,0.0,-0.49211,0.00016,33.24174]
[1778839705804,29.64,80510.205,0.0,-0.49223,0.00016,33.24163]
[1778839708273,29.64,80520.05,0.0,-0.49064,0.00016,33.24285]
[1778839710006,29.64,80522.6325,0.0,-0.49023,0.00016,33.24308]
[1778839715280,29.64,80525.8575,0.0,-0.48971,0.00016,33.24037]
[1778839718835,29.64,80527.7,0.0,-0.48941,0.00016,33.24048]
[1778839719285,29.64,80528.225,0.0,-0.48932,0.00016,33.24051]
[1778839720495,29.64,80529.47,0.0,-0.48912,0.00016,33.24057]
[1778839721803,29.64,80530.3675,0.0,-0.48898,0.00016,33.24061]
[1778839724512,29.64,80530.2,0.0,-0.489,0.00016,33.24061]
[1778839725114,29.64,80530.2,0.0,-0.489,0.00016,33.24061]
[1778839725208,29.64,80530.2,0.0,-0.489,0.00016,33.24061]
[1778839730295,29.64,80530.7875,0.0,-0.48891,0.00016,33.24063]
[1778839733125,29.64,80532.725,0.0,-0.4886,0.00016,33.24069]
[1778839738303,29.64,80536.555,0.0,-0.48798,0.00016,33.24076]
[1778839742786,29.64,80535.82,0.0,-0.4881,0.00016,33.24075]
[1778839743308,29.64,80535.965,0.0,-0.48807,0.00016,33.24076]
[1778839746445,29.64,80536.2575,0.0,-0.48803,0.00016,33.24076]
[1778839747678,29.64,80536.12,0.0,-0.48805,0.00016,33.24076]
[1778839747905,29.64,80536.12,0.0,-0.48805,0.00016,33.24076]
[1778839751122,29.64,80532.0475,0.0,-0.48871,0.00016,33.24067]
[1778839755155,29.64,80534.4575,0.0,-0.48832,0.00016,33.24073]
[1778839755200,29.64,80534.4575,0.0,-0.48832,0.00016,33.24073]
[1778839755204,29.64,80534.4575,0.0,-0.48832,0.00016,33.24073]
[1778839758218,29.64,80538.645,0.0,-0.48764,0.00016,33.24077]
[1778839758863,29.64,80538.645,0.0,-0.48764,0.00016,33.24077]
[1778839761036,29.64,80540.9725,0.0,-0.48727,0.00016,33.24074]
[1778839764844,29.64,80541.2675,0.0,-0.48722,0.00016,33.24074]
[1778839764870,29.64,80541.2675,0.0,-0.48722,0.00016,33.24074]
[1778839765093,29.64,80541.2675,0.0,-0.48722,0.00016,33.24074]
[1778839765237,29.64,80541.2675,0.0,-0.48722,0.00016,33.24074]
[1778839765445,29.64,80541.2675,0.0,-0.48722,0.00016,33.24074]
[1778839771339,29.64,80543.9575,0.0,-0.48678,0.00016,33.23771]
[1778839776344,29.64,80545.5175,0.0,-0.48653,0.00016,33.23766]
[1778839776911,29.64,80545.5175,0.0,-0.48653,0.00016,33.23766]
[1778839777739,29.64,80545.735,0.0,-0.4865,0.00016,33.23765]
[1778839780375,29.64,80546.5,0.0,-0.48637,0.00016,33.23761]
[1778839786354,29.64,80544.1375,0.0,-0.48675,0.00016,33.23771]
[1778839791359,29.64,80543.4825,0.0,-0.48686,0.00016,33.23773]
[1778839796364,29.64,80543.415,0.0,-0.48687,0.00016,33.23773]
[1778839796739,29.64,80543.415,0.0,-0.48687,0.00016,33.23773]
[1778839802370,29.64,80542.83,0.0,-0.48697,0.00016,33.23775]
[1778839805984,29.64,80541.2275,0.0,-0.48722,0.00016,33.23778]
[1778839811244,29.64,80538.5,0.0,-0.48766,0.00016,33.23781]
[1778839811349,29.64,80538.5,0.0,-0.48766,0.00016,33.23781]
[1778839811803,29.64,80538.225,0.0,-0.48771,0.00016,33.23781]
[1778839814140,29.65,80529.42,0.0,-0.48913,0.00016,33.23762]
[1778839819328,29.65,80526.765,0.0,-0.48956,0.00016,33.23748]
[1778839822803,29.64,80527.1775,0.0,-0.48949,0.00016,33.2375]
[1778839826247,29.64,80530.525,0.0,-0.48895,0.00016,33.23767]
[1778839827405,29.65,80529.5825,0.0,-0.4891,0.00016,33.23763]
[1778839833275,29.65,80529.3975,0.0,-0.48913,0.00016,33.23467]
[1778839837083,29.65,80529.0775,0.0,-0.48919,0.00016,33.23465]
[1778839840117,29.65,80528.995,0.0,-0.4892,0.00016,33.23465]
[1778839843195,29.65,80531.115,0.0,-0.48886,0.00016,33.23474]
[1778839843340,29.65,80531.115,0.0,-0.48886,0.00016,33.23474]
[1778839848380,29.65,80526.27,0.0,-0.48964,0.00016,33.23449]
[1778839851045,29.65,80526.8075,0.0,-0.48955,0.00016,33.23453]
[1778839851561,29.65,80526.8075,0.0,-0.48955,0.00016,33.23453]
[1778839857423,29.65,80532.2925,0.0,-0.48867,0.00016,33.23478]
[1778839862428,29.65,80535.1875,0.0,-0.4882,0.00016,33.23484]
[1778839865216,29.65,80536.335,0.0,-0.48801,0.00016,33.23486]
[1778839865419,29.65,80536.335,0.0,-0.48801,0.00016,33.23486]
[1778839870436,29.65,80541.67,0.0,-0.48715,0.00016,33.23482]
[1778839875441,29.65,80542.3575,0.0,-0.48704,0.00016,33.23481]
[1778839880446,29.65,80547.695,0.0,-0.48618,0.00016,33.2346]
[1778839885450,29.65,80548.615,0.0,-0.48603,0.00016,33.23455]
[1778839888933,29.65,80549.9825,0.0,-0.48581,0.00016,33.23447]
[1778839894458,29.65,80553.1,0.0,-0.48531,0.00016,33.23128]
[1778839895423,29.65,80553.1,0.0,-0.48531,0.00016,33.23128]
[1778839895643,29.65,80553.255,0.0,-0.48528,0.00016,33.23127]
[1778839901465,29.65,80560.5725,0.0,-0.4841,0.00016,33.23051]
[1778839901782,29.65,80560.5725,0.0,-0.4841,0.00016,33.23051]
[1778839907473,29.65,80563.145,0.0,-0.48369,0.00016,33.23018]
[1778839907477,29.65,80563.145,0.0,-0.48369,0.00016,33.23018]
[1778839910781,29.65,80565.9325,0.0,-0.48324,0.00016,33.22977]
[1778839910790,29.65,80565.9325,0.0,-0.48324,0.00016,33.22977]
[1778839910822,29.65,80565.9325,0.0,-0.48324,0.00016,33.22977]
[1778839910862,29.65,80565.9325,0.0,-0.48324,0.00016,33.22977]
[1778839910885,29.65,80565.9325,0.0,-0.48324,0.00016,33.22977]
[1778839911264,29.65,80565.9325,0.0,-0.48324,0.00016,33.22977]
[1778839913961,29.65,80568.0275,0.0,-0.4829,0.00016,33.22944]
[1778839919488,29.65,80565.51,0.0,-0.48331,0.00016,33.22984]
[1778839924493,29.65,80563.9725,0.0,-0.48356,0.00016,33.23006]
[1778839925687,29.65,80564.045,0.0,-0.48354,0.00016,33.23005]
[1778839926617,29.65,80561.975,0.0,-0.48388,0.00016,33.23033]
[1778839927018,29.65,80561.975,0.0,-0.48388,0.00016,33.23033]
[1778839927114,29.65,80561.975,0.0,-0.48388,0.00016,33.23033]
[1778839927803,29.65,80561.975,0.0,-0.48388,0.00016,33.23033]
[1778839928498,29.65,80551.375,0.0,-0.48559,0.00016,33.23142]
[1778839929499,29.65,80537.795,0.0,-0.48778,0.00016,33.23191]
[1778839931895,29.65,80537.2625,0.0,-0.48786,0.00016,33.23191]
[1778839934504,29.65,80546.9275,0.0,-0.48631,0.00016,33.23169]
[1778839936359,29.65,80547.2575,0.0,-0.48625,0.00016,33.23167]
[1778839936395,29.65,80547.2575,0.0,-0.48625,0.00016,33.23167]
[1778839936419,29.65,80547.2575,0.0,-0.48625,0.00016,33.23167]
[1778839937507,29.65,80554.04,0.0,-0.48516,0.00016,33.2312]
[1778839942512,29.65,80558.2375,0.0,-0.48448,0.00016,33.23079]
[1778839947519,29.66,80557.3375,0.0,-0.48463,0.00016,33.23088]
[1778839952524,29.65,80557.455,0.0,-0.48461,0.00016,33.22792]
[1778839957529,29.66,80560.0125,0.0,-0.48419,0.00016,33.22763]
[1778839957534,29.66,80560.0125,0.0,-0.48419,0.00016,33.22763]
[1778839962996,29.65,80561.715,0.0,-0.48392,0.00016,33.22742]
[1778839963048,29.65,80561.715,0.0,-0.48392,0.00016,33.22742]
[1778839968540,29.66,80563.0725,0.0,-0.4837,0.00016,33.22724]
[1778839968582,29.66,80563.0725,0.0,-0.4837,0.00016,33.22724]
[1778839968646,29.66,80563.0725,0.0,-0.4837,0.00016,33.22724]
[1778839970309,29.66,80563.0725,0.0,-0.4837,0.00016,33.22724]
[1778839970400,29.66,80563.0725,0.0,-0.4837,0.00016,33.22724]
[1778839973395,29.66,80563.925,0.0,-0.48356,0.00016,33.22712]
[1778839973448,29.66,80563.925,0.0,-0.48356,0.00016,33.22712]
[1778839979313,29.66,80562.4,0.0,-0.48381,0.00016,33.22733]
[1778839984349,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839984559,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839985142,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839985155,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839985163,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839986082,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839986162,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839986167,29.66,80557.905,0.0,-0.48454,0.00016,33.22787]
[1778839987370,29.66,80549.7975,0.0,-0.48584,0.00016,33.22858]
[1778839992405,29.66,80551.2225,0.0,-0.48561,0.00016,33.22848]
[1778839997442,29.67,80552.055,0.0,-0.48548,0.00016,33.22842]
[1778840002574,29.67,80552.6525,0.0,-0.48538,0.00016,33.22837]
[1778840009526,29.66,80553.49,0.0,-0.48525,0.00016,33.2283]
[1778840014561,29.67,80554.1175,0.0,-0.48515,0.00016,33.22529]
[1778840019590,29.67,80555.9925,0.0,-0.48484,0.00016,33.22512]
[1778840022517,29.67,80555.655,0.0,-0.4849,0.00016,33.22515]
[1778840023025,29.67,80554.49,0.0,-0.48509,0.00016,33.22526]
[1778840028598,29.66,80553.575,0.0,-0.48523,0.00016,33.22534]
[1778840033603,29.66,80553.43,0.0,-0.48526,0.00016,33.22535]
[1778840038607,29.66,80553.3775,0.0,-0.48526,0.00016,33.22536]
[1778840039617,29.66,80553.6875,0.0,-0.48521,0.00016,33.22533]
[1778840040663,29.66,80554.3525,0.0,-0.48511,0.00016,33.22527]
[1778840040692,29.66,80554.3525,0.0,-0.48511,0.00016,33.22527]
[1778840041610,29.66,80555.4675,0.0,-0.48493,0.00016,33.22517]
[1778840044916,29.66,80556.5925,0.0,-0.48475,0.00016,33.22506]
[1778840045614,29.66,80556.615,0.0,-0.48474,0.00016,33.22506]
[1778840047203,29.66,80556.5875,0.0,-0.48475,0.00016,33.22506]
[1778840047616,29.66,80556.2975,0.0,-0.48479,0.00016,33.22509]
[1778840047759,29.66,80556.2975,0.0,-0.48479,0.00016,33.22509]
[1778840049207,29.66,80562.835,0.0,-0.48374,0.00016,33.22432]
[1778840054623,29.66,80565.3475,0.0,-0.48333,0.00016,33.22396]
[1778840057202,29.66,80564.45,0.0,-0.48348,0.00016,33.22409]
[1778840062631,29.66,80561.6075,0.0,-0.48394,0.00016,33.22448]
[1778840066957,29.66,80560.9225,0.0,-0.48405,0.00016,33.22456]
[1778840066966,29.66,80560.9225,0.0,-0.48405,0.00016,33.22456]
[1778840067147,29.66,80560.9225,0.0,-0.48405,0.00016,33.22456]
[1778840067461,29.66,80560.9225,0.0,-0.48405,0.00016,33.22456]
[1778840071597,29.65,80559.4825,0.0,-0.48428,0.00016,33.22474]
[1778840071680,29.65,80558.685,0.0,-0.48441,0.00016,33.22188]
[1778840072641,29.65,80556.525,0.0,-0.48476,0.00016,33.22211]
[1778840076966,29.65,80551.3375,0.0,-0.48559,0.00016,33.22256]
[1778840077646,29.65,80551.785,0.0,-0.48552,0.00016,33.22253]
[1778840082650,29.65,80551.9925,0.0,-0.48549,0.00016,33.22251]
[1778840087655,29.65,80552.6175,0.0,-0.48539,0.00016,33.22246]
[1778840092660,29.66,80557.02,0.0,-0.48468,0.00016,33.22206]
[1778840097666,29.66,80555.9925,0.0,-0.48484,0.00016,33.22216]
[1778840102672,29.66,80555.6025,0.0,-0.48491,0.00016,33.2222]
[1778840107677,29.66,80554.385,0.0,-0.4851,0.00016,33.22231]
[1778840112686,29.66,80555.795,0.0,-0.48487,0.00016,33.22218]
[1778840113344,29.66,80555.795,0.0,-0.48487,0.00016,33.22218]
[1778840113374,29.66,80555.795,0.0,-0.48487,0.00016,33.22218]
[1778840113445,29.66,80555.795,0.0,-0.48487,0.00016,33.22218]
[1778840118692,29.66,80549.96,0.0,-0.48582,0.00016,33.22266]
[1778840122708,29.66,80549.1525,0.0,-0.48595,0.00016,33.22271]
[1778840128702,29.66,80553.25,0.0,-0.48529,0.00016,33.22241]
[1778840128954,29.66,80553.25,0.0,-0.48529,0.00016,33.22241]
[1778840133691,29.66,80549.0975,0.0,-0.48595,0.00016,33.21976]
[1778840133707,29.66,80548.005,0.0,-0.48613,0.00016,33.21982]
[1778840134272,29.66,80548.005,0.0,-0.48613,0.00016,33.21982]
[1778840134400,29.66,80548.005,0.0,-0.48613,0.00016,33.21982]
[1778840137878,29.66,80549.79,0.0,-0.48584,0.00016,33.21971]
[1778840138428,29.66,80549.79,0.0,-0.48584,0.00016,33.21971]
[1778840139267,29.66,80549.79,0.0,-0.48584,0.00016,33.21971]
[1778840139283,29.66,80549.79,0.0,-0.48584,0.00016,33.21971]
[1778840139285,29.66,80549.79,0.0,-0.48584,0.00016,33.21971]
[1778840139435,29.66,80549.79,0.0,-0.48584,0.00016,33.21971]
[1778840142239,29.66,80554.6125,0.0,-0.48507,0.00016,33.21934]
[1778840142863,29.66,80554.6125,0.0,-0.48507,0.00016,33.21934]
[1778840147491,29.66,80547.0225,0.0,-0.48629,0.00016,33.21987]
[1778840152526,29.66,80545.8875,0.0,-0.48647,0.00016,33.21993]
[1778840157561,29.66,80546.175,0.0,-0.48643,0.00016,33.21991]
[1778840162596,29.66,80545.14,0.0,-0.48659,0.00016,33.21996]
[1778840164618,29.66,80546.91,0.0,-0.48631,0.00016,33.21988]
[1778840166015,29.66,80541.5575,0.0,-0.48717,0.00016,33.22006]
[1778840166319,29.66,80541.5575,0.0,-0.48717,0.00016,33.22006]
[1778840168638,29.66,80530.295,0.0,-0.48899,0.00016,33.21994]
[1778840173677,29.66,80529.3175,0.0,-0.48915,0.00016,33.2199]
[1778840178741,29.66,80530.28,0.0,-0.48899,0.00016,33.21994]
[1778840179804,29.66,80529.165,0.0,-0.48917,0.00016,33.21989]
[1778840182322,29.66,80529.425,0.0,-0.48913,0.00016,33.2199]
[1778840185757,29.66,80522.2525,0.0,-0.49029,0.00016,33.21943]
[1778840186466,29.66,80522.2525,0.0,-0.49029,0.00016,33.21943]
[1778840186467,29.66,80522.2525,0.0,-0.49029,0.00016,33.21943]
[1778840190762,29.67,80514.8675,0.0,-0.49148,0.00016,33.21865]
[1778840195770,29.67,80512.9575,0.0,-0.49179,0.00016,33.21545]
[1778840197010,29.67,80512.955,0.0,-0.49179,0.00016,33.21545]
[1778840197680,29.67,80512.955,0.0,-0.49179,0.00016,33.21545]
[1778840197723,29.67,80512.955,0.0,-0.49179,0.00016,33.21545]
[1778840197764,29.67,80512.955,0.0,-0.49179,0.00016,33.21545]
[1778840197772,29.67,80510.15,0.0,-0.49224,0.00016,33.21505]
[1778840198773,29.67,80497.4525,0.0,-0.49429,0.00016,33.21269]
[1778840199636,29.67,80497.4525,0.0,-0.49429,0.00016,33.21269]
[1778840204779,29.67,80493.38,0.0,-0.49495,0.00016,33.21175]
[1778840209785,29.66,80494.0875,0.0,-0.49483,0.00016,33.21192]
[1778840214790,29.66,80488.85,0.0,-0.49568,0.00016,33.2106]
[1778840219795,29.66,80489.0925,0.0,-0.49564,0.00016,33.21066]
[1778840224800,29.65,80483.1825,0.0,-0.4966,0.00016,33.209]
[1778840229805,29.65,80482.9275,0.0,-0.49664,0.00016,33.20892]
[1778840234810,29.65,80483.7425,0.0,-0.49651,0.00016,33.20917]
[1778840239815,29.64,80483.3675,0.0,-0.49657,0.00016,33.20906]
[1778840244822,29.64,80484.7775,0.0,-0.49635,0.00016,33.20947]
[1778840245517,29.64,80484.7775,0.0,-0.49635,0.00016,33.20947]
[1778840250828,29.63,80489.31,0.0,-0.49562,0.00016,33.21073]
[1778840251862,29.63,80489.3,0.0,-0.49562,0.00016,33.20777]
[1778840252830,29.63,80489.7775,0.0,-0.49554,0.00016,33.2079]
[1778840256251,29.62,80490.0175,0.0,-0.4955,0.00016,33.20796]
[1778840256834,29.62,80494.35,0.0,-0.4948,0.00016,33.20904]
[1778840258016,29.62,80496.1375,0.0,-0.49451,0.00016,33.20946]
[1778840263841,29.62,80494.6475,0.0,-0.49476,0.00016,33.20911]
[1778840266417,29.61,80495.09,0.0,-0.49469,0.00016,33.20922]
[1778840271849,29.61,80498.6575,0.0,-0.49411,0.00016,33.21002]
[1778840276854,29.6,80498.2675,0.0,-0.49417,0.00016,33.20993]
[1778840281859,29.6,80497.4,0.0,-0.49431,0.00016,33.20975]
[1778840283141,29.6,80497.4175,0.0,-0.49431,0.00016,33.20975]
[1778840288193,29.59,80495.64,0.0,-0.4946,0.00016,33.20935]
[1778840293871,29.59,80487.77,0.0,-0.49588,0.00016,33.20737]
[1778840298876,29.58,80485.595,0.0,-0.49623,0.00016,33.20677]
[1778840301321,29.58,80485.6125,0.0,-0.49623,0.00016,33.20677]
[1778840301324,29.58,80485.6125,0.0,-0.49623,0.00016,33.20677]
[1778840301406,29.58,80485.6125,0.0,-0.49623,0.00016,33.20677]
[1778840301879,29.58,80484.605,0.0,-0.49639,0.00016,33.20648]
[1778840303623,29.58,80480.27,0.0,-0.4971,0.00016,33.20517]
[1778840305883,29.58,80470.745,0.0,-0.49864,0.00016,33.20193]
[1778840311639,29.58,80469.14,0.0,-0.4989,0.00016,33.19838]
[1778840314031,29.58,80468.5025,0.0,-0.499,0.00016,33.19814]
[1778840319695,29.58,80463.2575,0.0,-0.49985,0.00016,33.19608]
[1778840320918,29.58,80463.4175,0.0,-0.49983,0.00016,33.19614]
[1778840320962,29.58,80463.4175,0.0,-0.49983,0.00016,33.19614]
[1778840329765,29.58,80469.185,0.0,-0.49889,0.00016,33.1984]
[1778840334800,29.58,80469.02,0.0,-0.49892,0.00016,33.19833]
[1778840339835,29.58,80468.345,0.0,-0.49903,0.00016,33.19808]
[1778840344870,29.58,80467.69,0.0,-0.49913,0.00016,33.19783]
[1778840349906,29.58,80467.1275,0.0,-0.49922,0.00016,33.19761]
[1778840352989,29.58,80466.835,0.0,-0.49927,0.00016,33.1975]
[1778840353070,29.58,80466.835,0.0,-0.49927,0.00016,33.1975]
[1778840358475,29.58,80466.4475,0.0,-0.49933,0.00016,33.19735]
[1778840358485,29.58,80466.4475,0.0,-0.49933,0.00016,33.19735]
[1778840359082,29.58,80466.4475,0.0,-0.49933,0.00016,33.19735]
[1778840359505,29.58,80466.4475,0.0,-0.49933,0.00016,33.19735]
[1778840359515,29.58,80466.4475,0.0,-0.49933,0.00016,33.19735]
[1778840359939,29.58,80466.635,0.0,-0.4993,0.00016,33.19742]
[1778840361649,29.58,80468.46,0.0,-0.49901,0.00016,33.19812]
[1778840363258,29.58,80474.28,0.0,-0.49807,0.00016,33.20024]
[1778840363260,29.58,80474.28,0.0,-0.49807,0.00016,33.20024]
[1778840363943,29.58,80476.035,0.0,-0.49778,0.00016,33.20084]
[1778840369949,29.58,80476.4975,0.0,-0.49771,0.00016,33.20099]
[1778840370659,29.58,80476.4975,0.0,-0.49771,0.00016,33.20099]
[1778840372722,29.58,80479.9325,0.0,-0.49715,0.00016,33.19916]
[1778840372727,29.58,80479.9325,0.0,-0.49715,0.00016,33.19916]
[1778840377957,29.57,80476.57,0.0,-0.4977,0.00016,33.19807]
[1778840381339,29.57,80475.0125,0.0,-0.49795,0.00016,33.19754]
[1778840384571,29.57,80474.1675,0.0,-0.49809,0.00016,33.19725]
[1778840384580,29.57,80474.1675,0.0,-0.49809,0.00016,33.19725]
[1778840384591,29.57,80474.1675,0.0,-0.49809,0.00016,33.19725]
[1778840384964,29.57,80474.1625,0.0,-0.49809,0.00016,33.19724]
[1778840386966,29.57,80467.1575,0.0,-0.49923,0.00016,33.19467]
[1778840391608,29.57,80465.2275,0.0,-0.49954,0.00016,33.19392]
[1778840396979,29.57,80465.1125,0.0,-0.49956,0.00016,33.19387]
[1778840401984,29.57,80466.5275,0.0,-0.49933,0.00016,33.19443]
[1778840406714,29.57,80467.3325,0.0,-0.4992,0.00016,33.19474]
[1778840406738,29.57,80467.3325,0.0,-0.4992,0.00016,33.19474]
[1778840406756,29.57,80467.3325,0.0,-0.4992,0.00016,33.19474]
[1778840411995,29.57,80470.94,0.0,-0.49861,0.00016,33.19609]
[1778840416750,29.57,80470.4875,0.0,-0.49868,0.00016,33.19593]
[1778840416852,29.57,80470.4875,0.0,-0.49868,0.00016,33.19593]
[1778840422006,29.57,80468.605,0.0,-0.49899,0.00016,33.19523]
[1778840423673,29.57,80468.4125,0.0,-0.49902,0.00016,33.19515]
[1778840426010,29.57,80461.7275,0.0,-0.50011,0.00016,33.19249]
[1778840431016,29.57,80461.805,0.0,-0.50009,0.00016,33.18957]
[1778840436021,29.57,80462.315,0.0,-0.50001,0.00016,33.18978]
[1778840441026,29.57,80465.9525,0.0,-0.49942,0.00016,33.19125]
[1778840446031,29.57,80466.835,0.0,-0.49928,0.00016,33.19159]
[1778840449186,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449199,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449282,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449308,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449546,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449604,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449816,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449859,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840449882,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840450131,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840450147,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840450422,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840450525,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840450668,29.57,80466.775,0.0,-0.49929,0.00016,33.19157]
[1778840451038,29.57,80479.3375,0.0,-0.49725,0.00016,33.19602]
[1778840452039,29.57,80494.05,0.0,-0.49487,0.00016,33.20012]
[1778840452315,29.57,80494.05,0.0,-0.49487,0.00016,33.20012]
[1778840454086,29.57,80495.7725,0.0,-0.49459,0.00016,33.20053]
[1778840458794,29.57,80497.5175,0.0,-0.4943,0.00016,33.20092]
[1778840460587,29.57,80498.81,0.0,-0.4941,0.00016,33.2012]
[1778840466053,29.56,80500.3525,0.0,-0.49385,0.00016,33.20152]
[1778840471058,29.56,80502.01,0.0,-0.49358,0.00016,33.20186]
[1778840475188,29.55,80503.655,0.0,-0.49331,0.00016,33.20217]
[1778840475212,29.55,80503.655,0.0,-0.49331,0.00016,33.20217]
[1778840481853,29.55,80509.37,0.0,-0.49239,0.00016,33.20315]
[1778840486888,29.54,80513.7675,0.0,-0.49167,0.00016,33.20378]
[1778840491923,29.54,80516.7125,0.0,-0.4912,0.00016,33.20118]
[1778840496958,29.54,80512.3075,0.0,-0.49191,0.00016,33.20063]
[1778840501993,29.53,80511.56,0.0,-0.49203,0.00016,33.20052]
[1778840503858,29.53,80511.5375,0.0,-0.49204,0.00016,33.20052]
[1778840509095,29.53,80505.5825,0.0,-0.493,0.00016,33.19957]
[1778840514009,29.53,80505.2725,0.0,-0.49306,0.00016,33.19952]
[1778840514332,29.53,80505.2725,0.0,-0.49306,0.00016,33.19952]
[1778840518104,29.52,80497.7775,0.0,-0.49427,0.00016,33.19804]
[1778840518938,29.52,80497.7775,0.0,-0.49427,0.00016,33.19804]
[1778840519036,29.52,80497.7775,0.0,-0.49427,0.00016,33.19804]
[1778840519066,29.52,80497.7775,0.0,-0.49427,0.00016,33.19804]
[1778840519264,29.52,80497.7775,0.0,-0.49427,0.00016,33.19804]
[1778840521687,29.52,80487.35,0.0,-0.49597,0.00016,33.19546]
[1778840525047,29.52,80488.79,0.0,-0.49573,0.00016,33.19585]
[1778840525111,29.51,80490.29,0.0,-0.49549,0.00016,33.19625]
[1778840527113,29.51,80497.245,0.0,-0.49436,0.00016,33.19792]
[1778840529684,29.51,80498.1725,0.0,-0.49421,0.00016,33.19812]
[1778840530915,29.51,80498.1075,0.0,-0.49422,0.00016,33.19811]
[1778840535121,29.51,80491.2675,0.0,-0.49533,0.00016,33.1965]
[1778840540126,29.5,80492.02,0.0,-0.49521,0.00016,33.19669]
[1778840540654,29.5,80492.02,0.0,-0.49521,0.00016,33.19669]
[1778840546132,29.5,80495.5325,0.0,-0.49464,0.00016,33.19754]
[1778840551137,29.5,80496.4625,0.0,-0.49449,0.00016,33.1948]
[1778840556142,29.49,80495.8125,0.0,-0.4946,0.00016,33.19465]
[1778840561147,29.49,80496.1525,0.0,-0.49455,0.00016,33.19473]
[1778840561455,29.49,80496.1525,0.0,-0.49455,0.00016,33.19473]
[1778840562495,29.49,80495.8875,0.0,-0.49459,0.00016,33.19467]
[1778840563149,29.49,80494.7775,0.0,-0.49477,0.00016,33.19441]
[1778840565430,29.48,80490.005,0.0,-0.49555,0.00016,33.19323]
[1778840566152,29.48,80490.3025,0.0,-0.4955,0.00016,33.1933]
[1778840571157,29.48,80495.0125,0.0,-0.49473,0.00016,33.19447]
[1778840576162,29.48,80494.6375,0.0,-0.49479,0.00016,33.19438]
[1778840581167,29.47,80494.565,0.0,-0.49481,0.00016,33.19436]
[1778840586172,29.47,80494.25,0.0,-0.49486,0.00016,33.19429]
[1778840591178,29.47,80495.98,0.0,-0.49458,0.00016,33.19469]
[1778840596183,29.46,80497.0275,0.0,-0.49441,0.00016,33.19493]
[1778840601188,29.46,80496.6125,0.0,-0.49448,0.00016,33.19484]
[1778840606194,29.46,80495.9675,0.0,-0.49458,0.00016,33.19469]
[1778840611199,29.45,80495.6275,0.0,-0.49464,0.00016,33.19166]
[1778840616204,29.45,80496.23,0.0,-0.49454,0.00016,33.1918]
[1778840621208,29.45,80496.5025,0.0,-0.4945,0.00016,33.19186]
[1778840626215,29.44,80502.6075,0.0,-0.4935,0.00016,33.19314]
[1778840628563,29.44,80502.92,0.0,-0.49345,0.00016,33.1932]
[1778840630538,29.44,80504.0975,0.0,-0.49326,0.00016,33.19342]
[1778840636225,29.44,80517.1425,0.0,-0.49114,0.00016,33.19534]
[1778840640186,29.43,80516.91,0.0,-0.49118,0.00016,33.19532]
[1778840641869,29.43,80518.9975,0.0,-0.49084,0.00016,33.19554]
[1778840642232,29.43,80530.685,0.0,-0.48894,0.00016,33.19634]
[1778840644461,29.44,80533.7975,0.0,-0.48843,0.00016,33.19643]
[1778840650243,29.44,80528.4075,0.0,-0.48931,0.00016,33.19625]
[1778840656246,29.44,80525.0675,0.0,-0.48985,0.00016,33.19605]
[1778840662115,29.44,80524.4075,0.0,-0.48996,0.00016,33.196]
[1778840663881,29.44,80520.45,0.0,-0.4906,0.00016,33.19568]
[1778840669164,29.45,80516.3825,0.0,-0.49126,0.00016,33.19525]
[1778840674199,29.46,80512.405,0.0,-0.49191,0.00016,33.19179]
[1778840679234,29.46,80512.87,0.0,-0.49183,0.00016,33.19186]
[1778840684269,29.47,80516.385,0.0,-0.49126,0.00016,33.1923]
[1778840689278,29.47,80517.34,0.0,-0.4911,0.00016,33.1924]
[1778840694284,29.48,80519.2,0.0,-0.4908,0.00016,33.1926]
[1778840699289,29.48,80519.1825,0.0,-0.4908,0.00016,33.19259]
[1778840703401,29.49,80524.675,0.0,-0.48991,0.00016,33.19306]
[1778840705500,29.49,80526.29,0.0,-0.48965,0.00016,33.19317]
[1778840707302,29.49,80528.85,0.0,-0.48923,0.00016,33.19331]
[1778840711301,29.49,80537.5575,0.0,-0.48782,0.00016,33.19351]
[1778840711804,29.49,80537.5575,0.0,-0.48782,0.00016,33.19351]
[1778840712843,29.49,80537.37,0.0,-0.48785,0.00016,33.19351]
[1778840714621,29.49,80541.915,0.0,-0.48711,0.00016,33.19345]
[1778840718915,29.49,80545.735,0.0,-0.48649,0.00016,33.19332]
[1778840724314,29.5,80549.56,0.0,-0.48587,0.00016,33.1931]
[1778840729319,29.5,80549.5725,0.0,-0.48587,0.00016,33.1931]
[1778840734324,29.5,80552.1425,0.0,-0.48545,0.00016,33.18996]
[1778840739329,29.5,80552.92,0.0,-0.48532,0.00016,33.18989]
[1778840744335,29.5,80553.315,0.0,-0.48526,0.00016,33.18986]
[1778840749340,29.5,80555.59,0.0,-0.48489,0.00016,33.18964]
[1778840754344,29.51,80555.145,0.0,-0.48496,0.00016,33.18969]
[1778840756493,29.51,80555.08,0.0,-0.48497,0.00016,33.1897]
[1778840757452,29.51,80553.0875,0.0,-0.4853,0.00016,33.18988]
[1778840763352,29.51,80549.13,0.0,-0.48594,0.00016,33.19018]
[1778840766716,29.51,80547.9325,0.0,-0.48613,0.00016,33.19025]
[1778840768013,29.51,80546.3625,0.0,-0.48639,0.00016,33.19033]
[1778840768553,29.51,80546.3625,0.0,-0.48639,0.00016,33.19033]
[1778840768801,29.51,80546.3625,0.0,-0.48639,0.00016,33.19033]
[1778840769358,29.51,80538.7025,0.0,-0.48763,0.00016,33.19055]
[1778840770254,29.51,80538.7025,0.0,-0.48763,0.00016,33.19055]
[1778840771472,29.51,80534.0825,0.0,-0.48838,0.00016,33.19052]
[1778840773091,29.51,80529.9375,0.0,-0.48905,0.00016,33.1904]
[1778840774363,29.51,80517.45,0.0,-0.49108,0.00016,33.18945]
[1778840779368,29.52,80519.3675,0.0,-0.49077,0.00016,33.18965]
[1778840781887,29.52,80520.295,0.0,-0.49062,0.00016,33.18974]
[1778840783315,29.52,80520.295,0.0,-0.49062,0.00016,33.18974]
[1778840783664,29.52,80522.885,0.0,-0.4902,0.00016,33.18997]
[1778840784343,29.52,80522.885,0.0,-0.4902,0.00016,33.18997]
[1778840788686,29.53,80527.785,0.0,-0.4894,0.00016,33.19029]
[1778840789284,29.53,80527.785,0.0,-0.4894,0.00016,33.19029]
[1778840791609,29.53,80530.38,0.0,-0.48898,0.00016,33.18746]
[1778840797387,29.53,80532.7875,0.0,-0.48859,0.00016,33.18753]
[1778840802392,29.53,80534.4875,0.0,-0.48832,0.00016,33.18757]
[1778840804266,29.53,80535.1,0.0,-0.48822,0.00016,33.18758]
[1778840809399,29.53,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840815188,29.54,80536.07,0.0,-0.48806,0.00016,33.18759]
[1778840816173,29.54,80536.07,0.0,-0.48806,0.00016,33.18759]
[1778840821230,29.54,80535.5,0.0,-0.48815,0.00016,33.18758]
[1778840824011,29.54,80536.27,0.0,-0.48803,0.00016,33.18759]
[1778840825052,29.54,80536.27,0.0,-0.48803,0.00016,33.18759]
[1778840828095,29.54,80537.545,0.0,-0.48782,0.00016,33.1876]
[1778840833314,29.54,80538.725,0.0,-0.48763,0.00016,33.18759]
[1778840838349,29.54,80538.8325,0.0,-0.48761,0.00016,33.18759]
[1778840843384,29.54,80537.455,0.0,-0.48783,0.00016,33.1876]
[1778840847481,29.54,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840848336,29.54,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840850327,29.54,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840850462,29.54,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840851033,29.54,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840851244,29.54,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840851359,29.54,80536.605,0.0,-0.48797,0.00016,33.18759]
[1778840851451,29.55,80536.605,0.0,-0.48797,0.00016,33.18464]
[1778840852456,29.55,80524.32,0.0,-0.48996,0.00016,33.18416]
[1778840853461,29.55,80506.805,0.0,-0.49281,0.00016,33.18205]
[1778840856528,29.55,80506.2975,0.0,-0.49289,0.00016,33.18196]
[1778840862470,29.56,80504.525,0.0,-0.49317,0.00016,33.18165]
[1778840867475,29.56,80502.095,0.0,-0.49357,0.00016,33.18119]
[1778840869134,29.56,80496.9025,0.0,-0.49441,0.00016,33.1801]
[1778840869135,29.56,80496.9025,0.0,-0.49441,0.00016,33.1801]
[1778840869235,29.56,80496.9025,0.0,-0.49441,0.00016,33.1801]
[1778840870478,29.56,80489.7725,0.0,-0.49557,0.00016,33.17837]
[1778840874281,29.56,80489.945,0.0,-0.49554,0.00016,33.17842]
[1778840877385,29.57,80490.4375,0.0,-0.49546,0.00016,33.17855]
[1778840877388,29.57,80490.4375,0.0,-0.49546,0.00016,33.17855]
[1778840877485,29.57,80490.4375,0.0,-0.49546,0.00016,33.17855]
[1778840880485,29.57,80489.7175,0.0,-0.49557,0.00016,33.17836]
[1778840880488,29.57,80490.165,0.0,-0.4955,0.00016,33.17848]
[1778840881507,29.57,80487.41,0.0,-0.49595,0.00016,33.17774]
[1778840887495,29.57,80487.1625,0.0,-0.49599,0.00016,33.17767]
[1778840891650,29.58,80484.5925,0.0,-0.4964,0.00016,33.17694]
[1778840891696,29.58,80484.5925,0.0,-0.4964,0.00016,33.17694]
[1778840897504,29.58,80490.0925,0.0,-0.49551,0.00016,33.17845]
[1778840902509,29.58,80490.5925,0.0,-0.49543,0.00016,33.17858]
[1778840907514,29.58,80490.9975,0.0,-0.49536,0.00016,33.17869]
[1778840912519,29.59,80492.1075,0.0,-0.49518,0.00016,33.17601]
[1778840916581,29.59,80492.6375,0.0,-0.4951,0.00016,33.17614]
[1778840922529,29.59,80490.38,0.0,-0.49546,0.00016,33.17557]
[1778840927534,29.6,80490.885,0.0,-0.49538,0.00016,33.1757]
[1778840932539,29.6,80491.52,0.0,-0.49527,0.00016,33.17586]
[1778840937543,29.6,80491.3575,0.0,-0.4953,0.00016,33.17582]
[1778840941848,29.61,80492.7425,0.0,-0.49507,0.00016,33.17616]
[1778840947553,29.61,80491.5725,0.0,-0.49526,0.00016,33.17587]
[1778840952558,29.61,80492.85,0.0,-0.49505,0.00016,33.17619]
[1778840958564,29.62,80493.1475,0.0,-0.49501,0.00016,33.17626]
[1778840964570,29.62,80492.6775,0.0,-0.49508,0.00016,33.17614]
[1778840970576,29.63,80492.415,0.0,-0.49512,0.00016,33.17608]
[1778840975581,29.63,80492.325,0.0,-0.49514,0.00016,33.1731]
[1778840981353,29.63,80494.165,0.0,-0.49484,0.00016,33.17354]
[1778840986592,29.63,80493.755,0.0,-0.4949,0.00016,33.17344]
[1778840991597,29.64,80493.215,0.0,-0.49499,0.00016,33.17331]
[1778840997464,29.64,80493.2425,0.0,-0.49499,0.00016,33.17332]
[1778841002608,29.64,80493.59,0.0,-0.49493,0.00016,33.1734]
[1778841008542,29.65,80492.28,0.0,-0.49514,0.00016,33.17308]
[1778841013403,29.65,80492.415,0.0,-0.49512,0.00016,33.17311]
[1778841013485,29.65,80492.415,0.0,-0.49512,0.00016,33.17311]
[1778841013559,29.65,80492.415,0.0,-0.49512,0.00016,33.17311]
[1778841013649,29.65,80492.415,0.0,-0.49512,0.00016,33.17311]
[1778841014595,29.65,80492.415,0.0,-0.49512,0.00016,33.17311]
[1778841016598,29.65,80500.6025,0.0,-0.49379,0.00016,33.17496]
[1778841021625,29.66,80493.6975,0.0,-0.49491,0.00016,33.17342]
[1778841026631,29.67,80496.0425,0.0,-0.49453,0.00016,33.17397]
[1778841031637,29.67,80498.1325,0.0,-0.49419,0.00016,33.17148]
[1778841032921,29.67,80498.515,0.0,-0.49413,0.00016,33.17156]
[1778841034690,29.67,80505.6975,0.0,-0.49296,0.00016,33.17296]
[1778841035756,29.68,80509.93,0.0,-0.49228,0.00016,33.17365]
[1778841036545,29.68,80509.93,0.0,-0.49228,0.00016,33.17365]
[1778841037814,29.68,80509.93,0.0,-0.49228,0.00016,33.17365]
[1778841043667,29.68,80514.105,0.0,-0.49161,0.00016,33.17424]
[1778841045117,29.68,80514.1625,0.0,-0.4916,0.00016,33.17424]
[1778841050459,29.68,80513.5625,0.0,-0.49169,0.00016,33.17416]
[1778841052909,29.68,80514.0975,0.0,-0.49161,0.00016,33.17423]
[1778841058715,29.68,80518.7775,0.0,-0.49085,0.00016,33.17478]
[1778841063719,29.69,80520.135,0.0,-0.49063,0.00016,33.17491]
[1778841066277,29.69,80519.815,0.0,-0.49068,0.00016,33.17488]
[1778841071727,29.69,80518.3125,0.0,-0.49092,0.00016,33.17473]
[1778841076732,29.69,80518.125,0.0,-0.49095,0.00016,33.17471]
[1778841078094,29.69,80518.5275,0.0,-0.49089,0.00016,33.17475]
[1778841083739,29.69,80521.615,0.0,-0.49039,0.00016,33.17505]
[1778841088745,29.69,80521.96,0.0,-0.49033,0.00016,33.17508]
[1778841091749,29.7,80534.2725,0.0,-0.48835,0.00016,33.17278]
[1778841094605,29.7,80535.0725,0.0,-0.48822,0.00016,33.17279]
[1778841094614,29.7,80535.0725,0.0,-0.48822,0.00016,33.17279]
[1778841094700,29.7,80535.0725,0.0,-0.48822,0.00016,33.17279]
[1778841097047,29.7,80534.0,0.0,-0.48839,0.00016,33.17277]
[1778841097055,29.7,80534.0,0.0,-0.48839,0.00016,33.17277]
[1778841097814,29.7,80534.1775,0.0,-0.48836,0.00016,33.17277]
[1778841103314,29.7,80537.61,0.0,-0.48781,0.00016,33.17281]
[1778841103738,29.7,80537.61,0.0,-0.48781,0.00016,33.17281]
[1778841104289,29.7,80537.965,0.0,-0.48775,0.00016,33.17281]
[1778841109062,29.7,80538.83,0.0,-0.48761,0.00016,33.17281]
[1778841114770,29.7,80540.0,0.0,-0.48742,0.00016,33.1728]
[1778841120776,29.7,80540.255,0.0,-0.48738,0.00016,33.1728]
[1778841125782,29.7,80541.3775,0.0,-0.4872,0.00016,33.17278]
[1778841130787,29.7,80542.955,0.0,-0.48695,0.00016,33.17274]
[1778841131391,29.7,80542.955,0.0,-0.48695,0.00016,33.17274]
[1778841136793,29.7,80548.72,0.0,-0.48602,0.00016,33.17249]
[1778841141798,29.7,80550.45,0.0,-0.48574,0.00016,33.17238]
[1778841142804,29.7,80551.9125,0.0,-0.4855,0.00016,33.17228]
[1778841149539,29.7,80554.405,0.0,-0.4851,0.00016,33.17207]
[1778841154811,29.7,80555.395,0.0,-0.48494,0.00016,33.16902]
[1778841160621,29.7,80555.395,0.0,-0.48494,0.00016,33.16902]
[1778841164833,29.7,80555.7675,0.0,-0.48488,0.00016,33.16898]
[1778841165820,29.7,80557.025,0.0,-0.48468,0.00016,33.16886]
[1778841167670,29.7,80546.2275,0.0,-0.48642,0.00016,33.16966]
[1778841167879,29.7,80546.2275,0.0,-0.48642,0.00016,33.16966]
[1778841171141,29.7,80544.16,0.0,-0.48675,0.00016,33.16975]
[1778841176733,29.7,80546.62,0.0,-0.48635,0.00016,33.16965]
[1778841181768,29.7,80546.8675,0.0,-0.48631,0.00016,33.16963]
[1778841182488,29.7,80546.8675,0.0,-0.48631,0.00016,33.16963]
[1778841182900,29.7,80546.8675,0.0,-0.48631,0.00016,33.16963]
[1778841185326,29.7,80548.05,0.0,-0.48612,0.00016,33.16957]
[1778841185804,29.7,80548.05,0.0,-0.48612,0.00016,33.16957]
[1778841188817,29.7,80555.035,0.0,-0.485,0.00016,33.16905]
[1778841191652,29.7,80555.3,0.0,-0.48495,0.00016,33.16903]
[1778841194859,29.7,80548.4075,0.0,-0.48607,0.00016,33.16955]
[1778841197123,29.7,80546.965,0.0,-0.4863,0.00016,33.16963]
[1778841202867,29.7,80544.1125,0.0,-0.48676,0.00016,33.16975]
[1778841207873,29.7,80543.5825,0.0,-0.48684,0.00016,33.16976]
[1778841210668,29.7,80544.0875,0.0,-0.48676,0.00016,33.16975]
[1778841214928,29.7,80546.0875,0.0,-0.48644,0.00016,33.16671]
[1778841216561,29.7,80546.3925,0.0,-0.48639,0.00016,33.1667]
[1778841216986,29.7,80546.3925,0.0,-0.48639,0.00016,33.1667]
[1778841217575,29.7,80546.3925,0.0,-0.48639,0.00016,33.1667]
[1778841218451,29.7,80546.3925,0.0,-0.48639,0.00016,33.1667]
[1778841223895,29.7,80552.0175,0.0,-0.48548,0.00016,33.16635]
[1778841228899,29.7,80551.9625,0.0,-0.48549,0.00016,33.16636]
[1778841229445,29.7,80551.9625,0.0,-0.48549,0.00016,33.16636]
[1778841232903,29.7,80559.18,0.0,-0.48433,0.00016,33.16566]
[1778841236212,29.7,80559.205,0.0,-0.48432,0.00016,33.16566]
[1778841241912,29.7,80558.31,0.0,-0.48447,0.00016,33.16576]
[1778841244833,29.7,80558.54,0.0,-0.48443,0.00016,33.16574]
[1778841249920,29.71,80558.1825,0.0,-0.48449,0.00016,33.16578]
[1778841252028,29.71,80557.1375,0.0,-0.48466,0.00016,33.16589]
[1778841257267,29.7,80552.13,0.0,-0.48547,0.00016,33.16634]
[1778841257653,29.7,80552.13,0.0,-0.48547,0.00016,33.16634]
[1778841259932,29.7,80544.4875,0.0,-0.4867,0.00016,33.16678]
[1778841260447,29.7,80544.4875,0.0,-0.4867,0.00016,33.16678]
[1778841265938,29.7,80538.01,0.0,-0.48774,0.00016,33.16689]
[1778841267519,29.7,80537.3525,0.0,-0.48785,0.00016,33.16689]
[1778841272945,29.71,80538.7175,0.0,-0.48763,0.00016,33.16393]
[1778841277950,29.71,80539.2775,0.0,-0.48754,0.00016,33.16393]
[1778841278815,29.71,80539.2775,0.0,-0.48754,0.00016,33.16393]
[1778841283956,29.71,80544.6775,0.0,-0.48667,0.00016,33.16381]
[1778841285298,29.71,80544.9925,0.0,-0.48662,0.00016,33.1638]
[1778841290045,29.71,80546.815,0.0,-0.48632,0.00016,33.16372]
[1778841295968,29.71,80547.195,0.0,-0.48626,0.00016,33.1637]
[1778841297599,29.71,80547.195,0.0,-0.48626,0.00016,33.1637]
[1778841300324,29.71,80548.435,0.0,-0.48606,0.00016,33.16363]
[1778841302331,29.71,80549.885,0.0,-0.48583,0.00016,33.16355]
[1778841308982,29.71,80548.9675,0.0,-0.48598,0.00016,33.1636]
[1778841310093,29.71,80550.075,0.0,-0.4858,0.00016,33.16353]
[1778841310120,29.71,80550.075,0.0,-0.4858,0.00016,33.16353]
[1778841310145,29.71,80550.075,0.0,-0.4858,0.00016,33.16353]
[1778841310222,29.71,80550.075,0.0,-0.4858,0.00016,33.16353]
[1778841310380,29.71,80550.075,0.0,-0.4858,0.00016,33.16353]
[1778841310554,29.71,80550.075,0.0,-0.4858,0.00016,33.16353]
[1778841310583,29.71,80550.075,0.0,-0.4858,0.00016,33.16353]
[1778841310992,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311001,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311066,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311358,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311442,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311558,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311993,29.71,80527.235,0.0,-0.48948,0.00016,33.16363]
[1778841312429,29.71,80527.235,0.0,-0.48948,0.00016,33.16363]
[1778841312731,29.71,80527.235,0.0,-0.48948,0.00016,33.16363]
[1778841312811,29.71,80527.235,0.0,-0.48948,0.00016,33.16363]
[1778841312822,29.71,80527.235,0.0,-0.48948,0.00016,33.16363]
[1778841313995,29.71,80505.095,0.0,-0.49306,0.00016,33.16101]
[1778841314213,29.71,80505.095,0.0,-0.49306,0.00016,33.16101]
[1778841314466,29.71,80505.095,0.0,-0.49306,0.00016,33.16101]
[1778841319735,29.7,80503.2975,0.0,-0.49335,0.00016,33.16069]
[1778841321761,29.7,80502.265,0.0,-0.49352,0.00016,33.16049]
[1778841321849,29.7,80502.265,0.0,-0.49352,0.00016,33.16049]
[1778841327791,29.7,80507.3275,0.0,-0.4927,0.00016,33.1614]
[1778841333017,29.71,80505.3275,0.0,-0.49302,0.00016,33.1581]
[1778841338022,29.71,80505.0875,0.0,-0.49306,0.00016,33.15806]
[1778841343679,29.71,80504.9675,0.0,-0.49308,0.00016,33.15803]
[1778841348285,29.71,80507.885,0.0,-0.49261,0.00016,33.15853]
[1778841348294,29.71,80507.885,0.0,-0.49261,0.00016,33.15853]
[1778841348938,29.71,80507.885,0.0,-0.49261,0.00016,33.15853]
[1778841350790,29.71,80507.885,0.0,-0.49261,0.00016,33.15853]
[1778841351959,29.71,80515.785,0.0,-0.49133,0.00016,33.15965]
[1778841356994,29.71,80515.87,0.0,-0.49132,0.00016,33.15966]
[1778841362034,29.71,80515.1,0.0,-0.49144,0.00016,33.15957]
[1778841369052,29.72,80515.675,0.0,-0.49135,0.00016,33.15964]
[1778841372407,29.72,80516.145,0.0,-0.49127,0.00016,33.15969]
[1778841373055,29.72,80515.79,0.0,-0.49133,0.00016,33.15965]
[1778841373231,29.72,80515.79,0.0,-0.49133,0.00016,33.15965]
[1778841376058,29.72,80506.2125,0.0,-0.49288,0.00016,33.15825]
[1778841381063,29.72,80506.415,0.0,-0.49284,0.00016,33.15828]
[1778841383231,29.72,80506.325,0.0,-0.49286,0.00016,33.15827]
[1778841389071,29.72,80504.605,0.0,-0.49314,0.00016,33.15797]
[1778841393234,29.72,80502.3975,0.0,-0.49349,0.00016,33.1546]
[1778841395567,29.72,80502.1375,0.0,-0.49353,0.00016,33.15455]
[1778841395575,29.72,80502.1375,0.0,-0.49353,0.00016,33.15455]
[1778841396078,29.72,80502.1025,0.0,-0.49354,0.00016,33.15454]
[1778841399081,29.72,80494.8525,0.0,-0.49471,0.00016,33.15298]
[1778841399373,29.72,80494.8525,0.0,-0.49471,0.00016,33.15298]
[1778841400082,29.72,80495.185,0.0,-0.49466,0.00016,33.15306]
[1778841405086,29.72,80499.305,0.0,-0.49399,0.00016,33.15397]
[1778841410091,29.72,80500.255,0.0,-0.49384,0.00016,33.15417]
[1778841415095,29.73,80496.72,0.0,-0.49441,0.00016,33.15341]
[1778841420100,29.73,80498.3125,0.0,-0.49415,0.00016,33.15376]
[1778841425105,29.73,80501.4125,0.0,-0.49365,0.00016,33.1544]
[1778841429130,29.73,80503.3175,0.0,-0.49334,0.00016,33.15477]
[1778841435117,29.73,80509.5225,0.0,-0.49234,0.00016,33.15583]
[1778841440122,29.73,80511.575,0.0,-0.49201,0.00016,33.15613]
[1778841445401,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841448705,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841448794,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841448967,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841449068,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841450939,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841451013,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841451038,29.73,80515.125,0.0,-0.49144,0.00016,33.15661]
[1778841451118,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841451316,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841451607,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841451791,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841451896,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841452045,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841452105,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841452357,29.73,80515.125,0.0,-0.49144,0.00016,33.15365]
[1778841453137,29.73,80494.63,0.0,-0.49474,0.00016,33.14997]
[1778841453883,29.73,80494.63,0.0,-0.49474,0.00016,33.14997]
[1778841453923,29.73,80494.63,0.0,-0.49474,0.00016,33.14997]
[1778841455475,29.73,80489.675,0.0,-0.49554,0.00016,33.14874]
[1778841456140,29.73,80495.9025,0.0,-0.49454,0.00016,33.15027]
[1778841458142,29.73,80486.9275,0.0,-0.49599,0.00016,33.148]
[1778841460761,29.73,80484.945,0.0,-0.49631,0.00016,33.14744]
[1778841460763,29.73,80484.945,0.0,-0.49631,0.00016,33.14744]
[1778841460781,29.73,80484.945,0.0,-0.49631,0.00016,33.14744]
[1778841460804,29.73,80484.945,0.0,-0.49631,0.00016,33.14744]
[1778841460939,29.73,80484.945,0.0,-0.49631,0.00016,33.14744]
[1778841460970,29.73,80484.945,0.0,-0.49631,0.00016,33.14744]
[1778841463332,29.73,80481.1625,0.0,-0.49692,0.00016,33.14631]
[1778841463367,29.73,80481.1625,0.0,-0.49692,0.00016,33.14631]
[1778841469154,29.73,80485.255,0.0,-0.49626,0.00016,33.14753]
[1778841471251,29.73,80484.59,0.0,-0.49637,0.00016,33.14734]
[1778841472048,29.73,80484.59,0.0,-0.49637,0.00016,33.14734]
[1778841475160,29.72,80477.9675,0.0,-0.49744,0.00016,33.1453]
[1778841481166,29.72,80475.72,0.0,-0.4978,0.00016,33.14456]
[1778841484867,29.72,80476.7675,0.0,-0.49763,0.00016,33.14491]
[1778841484883,29.72,80476.7675,0.0,-0.49763,0.00016,33.14491]
[1778841484918,29.72,80476.7675,0.0,-0.49763,0.00016,33.14491]
[1778841484937,29.72,80476.7675,0.0,-0.49763,0.00016,33.14491]
[1778841484945,29.72,80476.7675,0.0,-0.49763,0.00016,33.14491]
[1778841489932,29.72,80484.08,0.0,-0.49645,0.00016,33.14719]
[1778841494967,29.72,80480.625,0.0,-0.49701,0.00016,33.14615]
[1778841495360,29.72,80480.625,0.0,-0.49701,0.00016,33.14615]
[1778841500496,29.72,80474.665,0.0,-0.49797,0.00016,33.1442]
[1778841504031,29.72,80481.335,0.0,-0.4969,0.00016,33.14637]
[1778841509065,29.71,80482.2475,0.0,-0.49675,0.00016,33.14665]
[1778841510813,29.71,80481.95,0.0,-0.4968,0.00016,33.14656]
[1778841512940,29.71,80480.9975,0.0,-0.49695,0.00016,33.14331]
[1778841513184,29.71,80480.9975,0.0,-0.49695,0.00016,33.14331]
[1778841517140,29.72,80477.7925,0.0,-0.49747,0.00016,33.14229]
[1778841520804,29.71,80475.6075,0.0,-0.49782,0.00016,33.14156]
[1778841526211,29.71,80481.065,0.0,-0.49694,0.00016,33.14333]
[1778841531216,29.71,80479.91,0.0,-0.49713,0.00016,33.14297]
[1778841536221,29.71,80469.0975,0.0,-0.49888,0.00016,33.13924]
[1778841541226,29.71,80467.975,0.0,-0.49906,0.00016,33.13882]
[1778841543054,29.71,80467.975,0.0,-0.49906,0.00016,33.13882]
[1778841548233,29.71,80468.6975,0.0,-0.49894,0.00016,33.13909]
[1778841553238,29.71,80468.1025,0.0,-0.49904,0.00016,33.13887]
[1778841558243,29.71,80467.335,0.0,-0.49916,0.00016,33.13858]
[1778841560863,29.71,80466.9975,0.0,-0.49922,0.00016,33.13845]
[1778841566251,29.71,80467.41,0.0,-0.49915,0.00016,33.1386]
[1778841571256,29.71,80467.13,0.0,-0.4992,0.00016,33.13554]
[1778841576262,29.71,80466.9325,0.0,-0.49923,0.00016,33.13546]
[1778841581267,29.71,80466.3625,0.0,-0.49932,0.00016,33.13524]
[1778841586272,29.71,80465.8325,0.0,-0.49941,0.00016,33.13503]
[1778841591277,29.7,80467.0975,0.0,-0.4992,0.00016,33.13553]
[1778841595805,29.7,80467.3225,0.0,-0.49917,0.00016,33.13561]
[1778841601287,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841601999,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841602012,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841602012,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841602056,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841602309,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841602332,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841603201,29.7,80466.4875,0.0,-0.4993,0.00016,33.13529]
[1778841603291,29.7,80445.9875,0.0,-0.50262,0.00016,33.12619]
[1778841605293,29.71,80437.8175,0.0,-0.50394,0.00016,33.12192]
[1778841610298,29.71,80437.8425,0.0,-0.50393,0.00016,33.12194]
[1778841612529,29.71,80442.49,0.0,-0.50318,0.00016,33.12441]
[1778841618306,29.71,80440.195,0.0,-0.50355,0.00016,33.1232]
[1778841623311,29.71,80445.205,0.0,-0.50274,0.00016,33.1258]
[1778841625546,29.71,80450.09,0.0,-0.50195,0.00016,33.12819]
[1778841631319,29.71,80446.7925,0.0,-0.50249,0.00016,33.12363]
[1778841636324,29.71,80445.5875,0.0,-0.50268,0.00016,33.12303]
[1778841641181,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841641205,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841641407,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841641439,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841641897,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841642001,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841642258,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841642327,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841643331,29.71,80437.995,0.0,-0.50391,0.00016,33.11906]
[1778841643993,29.71,80437.995,0.0,-0.50391,0.00016,33.11906]
[1778841645333,29.71,80429.8875,0.0,-0.50522,0.00016,33.11448]
[1778841645512,29.71,80429.8875,0.0,-0.50522,0.00016,33.11448]
[1778841645538,29.71,80429.8875,0.0,-0.50522,0.00016,33.11448]
[1778841646334,29.71,80432.03,0.0,-0.50487,0.00016,33.11573]
[1778841649708,29.71,80434.15,0.0,-0.50453,0.00016,33.11693]
[1778841651669,29.71,80433.915,0.0,-0.50457,0.00016,33.1168]
[1778841651677,29.71,80433.915,0.0,-0.50457,0.00016,33.1168]
[1778841651727,29.71,80433.915,0.0,-0.50457,0.00016,33.1168]
[1778841652067,29.71,80433.915,0.0,-0.50457,0.00016,33.1168]
[1778841654809,29.71,80438.61,0.0,-0.50381,0.00016,33.1194]
[1778841655365,29.71,80438.61,0.0,-0.50381,0.00016,33.1194]
[1778841655573,29.71,80438.61,0.0,-0.50381,0.00016,33.1194]
[1778841656095,29.71,80438.61,0.0,-0.50381,0.00016,33.1194]
[1778841658061,29.71,80439.7275,0.0,-0.50363,0.00016,33.12]
[1778841658109,29.71,80439.7275,0.0,-0.50363,0.00016,33.11999]
[1778841658558,29.71,80439.7275,0.0,-0.50363,0.00016,33.11999]
[1778841664152,29.71,80440.31,0.0,-0.50353,0.00016,33.1203]
[1778841669187,29.71,80440.125,0.0,-0.50356,0.00016,33.12021]
[1778841673088,29.72,80444.5675,0.0,-0.50284,0.00016,33.12252]
[1778841678250,29.72,80439.225,0.0,-0.5037,0.00016,33.11973]
[1778841683290,29.72,80439.845,0.0,-0.5036,0.00016,33.12006]
[1778841688325,29.72,80442.72,0.0,-0.50314,0.00016,33.12157]
[1778841693361,29.72,80442.74,0.0,-0.50314,0.00016,33.11862]
[1778841698387,29.73,80442.4,0.0,-0.50319,0.00016,33.11845]
[1778841702302,29.73,80443.2825,0.0,-0.50305,0.00016,33.1189]
[1778841702384,29.73,80443.2825,0.0,-0.50305,0.00016,33.1189]
[1778841702391,29.73,80440.96,0.0,-0.50342,0.00016,33.1177]
[1778841702490,29.73,80440.96,0.0,-0.50342,0.00016,33.1177]
[1778841702581,29.73,80440.96,0.0,-0.50342,0.00016,33.1177]
[1778841704393,29.73,80431.8275,0.0,-0.5049,0.00016,33.11266]
[1778841707596,29.72,80427.9325,0.0,-0.50553,0.00016,33.11037]
[1778841708397,29.72,80427.655,0.0,-0.50557,0.00016,33.1102]
[1778841710399,29.73,80435.0425,0.0,-0.50438,0.00016,33.11448]
[1778841715405,29.73,80434.3825,0.0,-0.50448,0.00016,33.11411]
[1778841719451,29.73,80434.035,0.0,-0.50454,0.00016,33.11392]
[1778841720410,29.73,80434.0175,0.0,-0.50454,0.00016,33.11391]
[1778841724035,29.73,80433.965,0.0,-0.50455,0.00016,33.11388]
[1778841724137,29.73,80433.965,0.0,-0.50455,0.00016,33.11388]
[1778841729419,29.73,80438.4675,0.0,-0.50382,0.00016,33.11637]
[1778841734424,29.74,80437.6775,0.0,-0.50395,0.00016,33.11594]
[1778841735206,29.74,80437.6775,0.0,-0.50395,0.00016,33.11594]
[1778841735307,29.74,80437.6775,0.0,-0.50395,0.00016,33.11594]
[1778841740430,29.74,80436.015,0.0,-0.50421,0.00016,33.11503]
[1778841745041,29.74,80435.85,0.0,-0.50424,0.00016,33.11494]
[1778841745435,29.74,80435.685,0.0,-0.50427,0.00016,33.11485]
[1778841746855,29.74,80436.41,0.0,-0.50415,0.00016,33.11525]
[1778841752150,29.74,80440.2825,0.0,-0.50352,0.00016,33.11439]
[1778841757447,29.75,80441.295,0.0,-0.50336,0.00016,33.11492]
[1778841762452,29.75,80446.62,0.0,-0.5025,0.00016,33.11764]
[1778841765296,29.75,80446.76,0.0,-0.50247,0.00016,33.11771]
[1778841766293,29.75,80446.76,0.0,-0.50247,0.00016,33.11771]
[1778841768458,29.75,80455.335,0.0,-0.50109,0.00016,33.12175]
[1778841773464,29.75,80455.705,0.0,-0.50103,0.00016,33.12192]
[1778841777847,29.75,80455.975,0.0,-0.50099,0.00016,33.12204]
[1778841780945,29.75,80455.9125,0.0,-0.501,0.00016,33.12201]
[1778841786477,29.75,80459.6175,0.0,-0.5004,0.00016,33.12362]
[1778841791482,29.75,80459.3925,0.0,-0.50043,0.00016,33.12352]
[1778841795527,29.75,80458.9875,0.0,-0.5005,0.00016,33.12335]
[1778841801492,29.75,80457.02,0.0,-0.50082,0.00016,33.1225]
[1778841801772,29.75,80457.02,0.0,-0.50082,0.00016,33.1225]
[1778841803646,29.75,80457.055,0.0,-0.50081,0.00016,33.12251]
[1778841805894,29.75,80457.5925,0.0,-0.50072,0.00016,33.12275]
[1778841811257,29.75,80460.425,0.0,-0.50027,0.00016,33.121]
[1778841812833,29.75,80460.285,0.0,-0.50029,0.00016,33.12094]
[1778841818307,29.75,80455.9125,0.0,-0.501,0.00016,33.11905]
[1778841823341,29.75,80454.67,0.0,-0.5012,0.00016,33.11849]
[1778841828376,29.75,80454.26,0.0,-0.50126,0.00016,33.11831]
[1778841833528,29.75,80454.0275,0.0,-0.5013,0.00016,33.1182]
[1778841835353,29.75,80454.0275,0.0,-0.5013,0.00016,33.1182]
[1778841840460,29.75,80455.555,0.0,-0.50106,0.00016,33.11889]
[1778841842160,29.75,80455.6175,0.0,-0.50104,0.00016,33.11892]
[1778841845495,29.75,80444.08,0.0,-0.50291,0.00016,33.1134]
[1778841850531,29.75,80440.455,0.0,-0.50349,0.00016,33.11152]
[1778841855550,29.75,80444.215,0.0,-0.50288,0.00016,33.11347]
[1778841860556,29.75,80448.7375,0.0,-0.50215,0.00016,33.11572]
[1778841865561,29.75,80449.42,0.0,-0.50204,0.00016,33.11604]
[1778841870567,29.75,80450.5375,0.0,-0.50186,0.00016,33.11658]
[1778841875572,29.75,80451.6625,0.0,-0.50168,0.00016,33.11415]
[1778841879409,29.75,80453.065,0.0,-0.50146,0.00016,33.1148]
[1778841884581,29.75,80457.7175,0.0,-0.5007,0.00016,33.11688]
[1778841889585,29.75,80459.4275,0.0,-0.50043,0.00016,33.11762]
[1778841893872,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894039,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894184,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894198,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894281,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894414,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894503,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894512,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894825,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894883,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895100,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895185,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895476,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895480,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895513,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895725,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895786,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841896593,29.75,80505.535,0.0,-0.49298,0.00016,33.13149]
[1778841897713,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841897725,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841898622,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841899566,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841899800,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841900598,29.75,80519.105,0.0,-0.49079,0.00016,33.13338]
[1778841900843,29.75,80519.105,0.0,-0.49079,0.00016,33.13338]
[1778841902688,29.74,80520.22,0.0,-0.49061,0.00016,33.13349]
[1778841902728,29.74,80520.22,0.0,-0.49061,0.00016,33.13349]
[1778841906551,29.74,80525.09,0.0,-0.48983,0.00016,33.13389]
[1778841907135,29.74,80527.765,0.0,-0.4894,0.00016,33.13406]
[1778841908606,29.74,80520.2475,0.0,-0.49061,0.00016,33.13349]
[1778841910293,29.74,80519.635,0.0,-0.49071,0.00016,33.13343]
[1778841911609,29.74,80505.1475,0.0,-0.49305,0.00016,33.13143]
[1778841911626,29.74,80505.1475,0.0,-0.49305,0.00016,33.13143]
[1778841912920,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841913023,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841913039,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841913589,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841913611,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841913731,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841913765,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841913814,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841913815,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841913936,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841913989,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841914000,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841914881,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841914939,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841914945,29.74,80516.845,0.0,-0.49116,0.00016,33.13314]
[1778841915613,29.74,80541.615,0.0,-0.48716,0.00016,33.1343]
[1778841916441,29.74,80541.615,0.0,-0.48716,0.00016,33.1343]
[1778841916606,29.74,80541.615,0.0,-0.48716,0.00016,33.1343]
[1778841916611,29.74,80541.615,0.0,-0.48716,0.00016,33.1343]
[1778841916627,29.74,80542.6625,0.0,-0.48699,0.00016,33.13428]
[1778841916689,29.74,80542.6625,0.0,-0.48699,0.00016,33.13428]
[1778841916722,29.74,80542.6625,0.0,-0.48699,0.00016,33.13428]
[1778841916748,29.74,80542.6625,0.0,-0.48699,0.00016,33.13428]
[1778841917155,29.74,80542.6625,0.0,-0.48699,0.00016,33.13428]
[1778841917167,29.74,80542.6625,0.0,-0.48699,0.00016,33.13428]
[1778841917615,29.73,80558.3025,0.0,-0.48447,0.00016,33.13321]
[1778841917824,29.73,80558.3025,0.0,-0.48447,0.00016,33.13321]
[1778841919228,29.73,80560.0775,0.0,-0.48418,0.00016,33.133]
[1778841919253,29.73,80560.0775,0.0,-0.48418,0.00016,33.133]
[1778841919361,29.73,80560.0775,0.0,-0.48418,0.00016,33.133]
[1778841919450,29.73,80560.0775,0.0,-0.48418,0.00016,33.133]
[1778841920184,29.73,80560.0775,0.0,-0.48418,0.00016,33.133]
[1778841920231,29.73,80560.0775,0.0,-0.48418,0.00016,33.133]
[1778841920618,29.73,80546.0125,0.0,-0.48645,0.00016,33.13416]
[1778841921504,29.73,80546.0125,0.0,-0.48645,0.00016,33.13416]
[1778841922620,29.74,80555.55,0.0,-0.48491,0.00016,33.13349]
[1778841923207,29.74,80555.55,0.0,-0.48491,0.00016,33.13349]
[1778841923553,29.74,80555.55,0.0,-0.48491,0.00016,33.1335]
[1778841924996,29.74,80551.6025,0.0,-0.48555,0.00016,33.13383]
[1778841927625,29.73,80542.4975,0.0,-0.48702,0.00016,33.13428]
[1778841929669,29.73,80540.99,0.0,-0.48726,0.00016,33.13431]
[1778841933197,29.72,80541.6075,0.0,-0.48716,0.00016,33.13134]
[1778841933215,29.72,80541.6075,0.0,-0.48716,0.00016,33.13134]
[1778841933464,29.72,80541.6075,0.0,-0.48716,0.00016,33.13134]
[1778841933982,29.72,80541.6075,0.0,-0.48716,0.00016,33.13134]
[1778841934102,29.72,80541.6075,0.0,-0.48716,0.00016,33.13134]
[1778841934632,29.72,80531.845,0.0,-0.48874,0.00016,33.13128]
[1778841936582,29.72,80527.875,0.0,-0.48938,0.00016,33.13111]
[1778841938640,29.71,80536.0575,0.0,-0.48806,0.00016,33.13137]
[1778841943833,29.69,80535.5525,0.0,-0.48814,0.00016,33.13136]
[1778841949646,29.65,80529.48,0.0,-0.48912,0.00016,33.1312]
[1778841949981,29.65,80529.48,0.0,-0.48912,0.00016,33.1312]
[1778841951456,29.64,80532.0525,0.0,-0.48871,0.00016,33.13129]
[1778841952186,29.63,80532.0525,0.0,-0.48871,0.00016,33.13129]
[1778841954813,29.61,80535.19,0.0,-0.4882,0.00016,33.13136]
[1778841954994,29.61,80535.19,0.0,-0.4882,0.00016,33.13136]
[1778841955652,29.61,80535.4075,0.0,-0.48817,0.00016,33.13137]
[1778841956653,29.61,80543.5225,0.0,-0.48685,0.00016,33.13128]
[1778841957304,29.61,80543.5225,0.0,-0.48685,0.00016,33.13128]
[1778841957453,29.61,80543.5225,0.0,-0.48685,0.00016,33.13128]
[1778841958655,29.61,80550.9425,0.0,-0.48565,0.00016,33.13089]
[1778841960296,29.61,80552.545,0.0,-0.48539,0.00016,33.13076]
[1778841960485,29.61,80552.545,0.0,-0.48539,0.00016,33.13076]
[1778841960529,29.61,80552.545,0.0,-0.48539,0.00016,33.13076]
[1778841960574,29.61,80552.545,0.0,-0.48539,0.00016,33.13076]
[1778841960659,29.61,80555.275,0.0,-0.48495,0.00016,33.13052]
[1778841960685,29.61,80555.275,0.0,-0.48495,0.00016,33.13052]
[1778841960973,29.61,80555.275,0.0,-0.48495,0.00016,33.13052]
[1778841961072,29.61,80555.275,0.0,-0.48495,0.00016,33.13052]
[1778841961399,29.61,80555.275,0.0,-0.48495,0.00016,33.13052]
[1778841961532,29.61,80555.275,0.0,-0.48495,0.00016,33.13052]
[1778841963296,29.61,80555.275,0.0,-0.48495,0.00016,33.13052]
[1778841963662,29.61,80585.035,0.0,-0.48013,0.00016,33.12522]
[1778841965358,29.61,80587.0075,0.0,-0.47981,0.00016,33.12469]
[1778841965404,29.61,80587.0075,0.0,-0.47981,0.00016,33.12469]
[1778841966114,29.61,80587.0075,0.0,-0.47981,0.00016,33.12469]
[1778841966120,29.61,80587.0075,0.0,-0.47981,0.00016,33.12469]
[1778841966139,29.61,80587.0075,0.0,-0.47981,0.00016,33.12469]
[1778841966888,29.61,80590.72,0.0,-0.47921,0.00016,33.12365]
[1778841967532,29.61,80590.72,0.0,-0.47921,0.00016,33.12365]
[1778841968673,29.6,80600.8025,0.0,-0.47757,0.00016,33.12043]
[1778841968805,29.6,80600.8025,0.0,-0.47757,0.00016,33.12043]
[1778841968808,29.6,80600.8025,0.0,-0.47757,0.00016,33.12043]
[1778841969155,29.6,80600.8025,0.0,-0.47757,0.00016,33.12043]
[1778841970666,29.6,80600.0525,0.0,-0.47769,0.00016,33.12069]
[1778841970766,29.6,80602.7725,0.0,-0.47725,0.00016,33.11974]
[1778841971003,29.6,80602.7725,0.0,-0.47725,0.00016,33.11974]
[1778841971234,29.6,80602.7725,0.0,-0.47725,0.00016,33.11974]
[1778841971306,29.6,80602.7725,0.0,-0.47725,0.00016,33.11974]
[1778841971564,29.6,80602.7725,0.0,-0.47725,0.00016,33.11974]
[1778841971804,29.6,80602.7725,0.0,-0.47725,0.00016,33.11974]
[1778841972679,29.6,80621.12,0.0,-0.47429,0.00016,33.11227]
[1778841974331,29.6,80621.12,0.0,-0.47429,0.00016,33.11227]
[1778841974681,29.6,80620.29,0.0,-0.47442,0.00016,33.11265]
[1778841978049,29.6,80622.585,0.0,-0.47405,0.00016,33.1116]
[1778841978143,29.6,80622.585,0.0,-0.47405,0.00016,33.1116]
[1778841978188,29.6,80622.585,0.0,-0.47405,0.00016,33.1116]
[1778841981872,29.6,80627.6475,0.0,-0.47323,0.00016,33.10918]
[1778841983500,29.6,80641.3425,0.0,-0.47102,0.00016,33.10192]
[1778841985434,29.6,80643.3825,0.0,-0.47069,0.00016,33.10076]
[1778841985660,29.6,80643.3825,0.0,-0.47069,0.00016,33.10076]
[1778841985692,29.6,80644.8275,0.0,-0.47045,0.00016,33.09992]
[1778841985805,29.6,80644.8275,0.0,-0.47045,0.00016,33.09992]
[1778841985878,29.6,80644.8275,0.0,-0.47045,0.00016,33.09992]
[1778841985927,29.6,80644.8275,0.0,-0.47045,0.00016,33.09992]
[1778841986874,29.6,80644.8275,0.0,-0.47045,0.00016,33.09992]
[1778841986927,29.6,80644.8275,0.0,-0.47045,0.00016,33.09992]
[1778841989699,29.6,80640.94,0.0,-0.47108,0.00016,33.10216]
[1778841993080,29.61,80639.275,0.0,-0.47135,0.00016,33.10014]
[1778841993222,29.61,80639.275,0.0,-0.47135,0.00016,33.10014]
[1778841993272,29.61,80639.275,0.0,-0.47135,0.00016,33.10014]
[1778841993286,29.61,80639.275,0.0,-0.47135,0.00016,33.10014]
[1778841993403,29.61,80639.275,0.0,-0.47135,0.00016,33.10014]
[1778841993961,29.61,80639.275,0.0,-0.47135,0.00016,33.10013]
[1778841994204,29.61,80639.275,0.0,-0.47135,0.00016,33.10013]
[1778841994581,29.61,80639.275,0.0,-0.47135,0.00016,33.10013]
[1778841995588,29.61,80620.74,0.0,-0.47435,0.00016,33.10949]
[1778841996931,29.6,80620.74,0.0,-0.47435,0.00016,33.10949]
[1778841996968,29.6,80620.74,0.0,-0.47435,0.00016,33.10949]
[1778841998609,29.6,80606.59,0.0,-0.47664,0.00016,33.11538]
[1778842000172,29.6,80605.355,0.0,-0.47684,0.00016,33.11584]
[1778842001754,29.6,80605.355,0.0,-0.47684,0.00016,33.11584]
[1778842002124,29.6,80605.355,0.0,-0.47684,0.00016,33.11584]
[1778842002737,29.6,80605.355,0.0,-0.47683,0.00016,33.11584]
[1778842003427,29.6,80605.355,0.0,-0.47683,0.00016,33.11584]
[1778842003491,29.6,80605.355,0.0,-0.47683,0.00016,33.11584]
[1778842003651,29.6,80605.355,0.0,-0.47683,0.00016,33.11584]
[1778842003708,29.6,80589.2425,0.0,-0.47944,0.00016,33.1211]
[1778842004926,29.6,80589.2425,0.0,-0.47944,0.00016,33.1211]
[1778842006633,29.6,80589.2425,0.0,-0.47944,0.00016,33.1211]
[1778842006665,29.6,80589.2425,0.0,-0.47944,0.00016,33.1211]
[1778842007672,29.6,80580.68,0.0,-0.48083,0.00016,33.12332]
[1778842010693,29.6,80587.8525,0.0,-0.47967,0.00016,33.12149]
[1778842015721,29.59,80588.21,0.0,-0.47961,0.00016,33.12138]
[1778842020726,29.59,80588.1525,0.0,-0.47962,0.00016,33.12139]
[1778842022988,29.59,80588.0975,0.0,-0.47962,0.00016,33.12141]
[1778842025731,29.59,80595.315,0.0,-0.47846,0.00016,33.11926]
[1778842029925,29.59,80595.3925,0.0,-0.47844,0.00016,33.11924]
[1778842029966,29.59,80595.3925,0.0,-0.47844,0.00016,33.11924]
[1778842030286,29.59,80595.3925,0.0,-0.47844,0.00016,33.11924]
[1778842031265,29.59,80597.1225,0.0,-0.47816,0.00016,33.11868]
[1778842031525,29.59,80597.1225,0.0,-0.47816,0.00016,33.11868]
[1778842032078,29.59,80597.1225,0.0,-0.47816,0.00016,33.11868]
[1778842032155,29.59,80597.1225,0.0,-0.47816,0.00016,33.11868]
[1778842032738,29.59,80607.6675,0.0,-0.47646,0.00016,33.11494]
[1778842033739,29.59,80615.655,0.0,-0.47516,0.00016,33.1117]
[1778842033745,29.59,80615.655,0.0,-0.47516,0.00016,33.1117]
[1778842036169,29.59,80622.025,0.0,-0.47413,0.00016,33.10886]
[1778842039745,29.59,80614.475,0.0,-0.47535,0.00016,33.1122]
[1778842040742,29.59,80614.475,0.0,-0.47535,0.00016,33.1122]
[1778842042980,29.59,80616.44,0.0,-0.47503,0.00016,33.11135]
[1778842043800,29.58,80616.67,0.0,-0.475,0.00016,33.11125]
[1778842044003,29.58,80616.67,0.0,-0.475,0.00016,33.11125]
[1778842044750,29.58,80616.565,0.0,-0.47501,0.00016,33.11129]
[1778842047159,29.58,80621.5175,0.0,-0.47421,0.00016,33.10908]
[1778842047168,29.58,80621.5175,0.0,-0.47421,0.00016,33.10908]
[1778842048519,29.58,80621.86,0.0,-0.47416,0.00016,33.10892]
[1778842049033,29.58,80624.0275,0.0,-0.4738,0.00016,33.1079]
[1778842050756,29.58,80635.92,0.0,-0.47188,0.00016,33.10189]
[1778842055761,29.58,80636.2275,0.0,-0.47183,0.00016,33.09876]
[1778842060766,29.59,80634.4,0.0,-0.47213,0.00016,33.09975]
[1778842060895,29.59,80634.4,0.0,-0.47213,0.00016,33.09975]
[1778842062601,29.59,80633.9475,0.0,-0.4722,0.00016,33.09999]
[1778842062920,29.59,80633.9475,0.0,-0.4722,0.00016,33.09999]
[1778842063437,29.59,80633.9475,0.0,-0.4722,0.00016,33.09999]
[1778842065516,29.59,80634.3425,0.0,-0.47214,0.00016,33.09979]
[1778842066138,29.59,80637.7425,0.0,-0.47159,0.00016,33.09795]
[1778842066171,29.59,80637.7425,0.0,-0.47159,0.00016,33.09795]
[1778842066307,29.59,80637.7425,0.0,-0.47159,0.00016,33.09795]
[1778842066367,29.59,80637.7425,0.0,-0.47159,0.00016,33.09795]
[1778842066721,29.59,80637.7425,0.0,-0.47159,0.00016,33.09795]
[1778842066756,29.59,80637.7425,0.0,-0.47159,0.00016,33.09795]
[1778842067774,29.59,80653.5275,0.0,-0.46904,0.00016,33.08862]
[1778842070057,29.59,80653.9125,0.0,-0.46897,0.00016,33.08837]
[1778842072530,29.59,80653.4925,0.0,-0.46904,0.00016,33.08863]
[1778842077784,29.58,80657.5075,0.0,-0.46839,0.00016,33.08602]
[1778842078649,29.58,80657.5075,0.0,-0.46839,0.00016,33.08602]
[1778842080398,29.58,80651.9375,0.0,-0.46929,0.00016,33.08958]
[1778842080433,29.58,80651.9375,0.0,-0.46929,0.00016,33.08958]
[1778842080787,29.58,80648.4425,0.0,-0.46985,0.00016,33.09174]
[1778842082027,29.58,80652.5925,0.0,-0.46918,0.00016,33.08917]
[1778842083609,29.58,80652.095,0.0,-0.46926,0.00016,33.08948]
[1778842084791,29.58,80643.32,0.0,-0.47068,0.00016,33.09478]
[1778842089797,29.58,80640.905,0.0,-0.47107,0.00016,33.09616]
[1778842089926,29.58,80640.905,0.0,-0.47107,0.00016,33.09616]
[1778842091390,29.58,80640.17,0.0,-0.47119,0.00016,33.09658]
[1778842091405,29.58,80640.17,0.0,-0.47119,0.00016,33.09658]
[1778842096808,29.58,80637.335,0.0,-0.47165,0.00016,33.09814]
[1778842098464,29.58,80633.3775,0.0,-0.47229,0.00016,33.10026]
[1778842101810,29.58,80643.7625,0.0,-0.47061,0.00016,33.09451]
[1778842106815,29.58,80647.86,0.0,-0.46995,0.00016,33.09208]
[1778842107952,29.58,80648.155,0.0,-0.4699,0.00016,33.0919]
[1778842108736,29.58,80648.155,0.0,-0.4699,0.00016,33.0919]
[1778842113822,29.58,80651.08,0.0,-0.46942,0.00016,33.08714]
[1778842115498,29.58,80650.0825,0.0,-0.46958,0.00016,33.08775]
[1778842115596,29.58,80650.0825,0.0,-0.46958,0.00016,33.08775]
[1778842115942,29.58,80650.0825,0.0,-0.46958,0.00016,33.08775]
[1778842116825,29.58,80650.115,0.0,-0.46958,0.00016,33.08773]
[1778842121832,29.58,80648.135,0.0,-0.4699,0.00016,33.08894]
[1778842126837,29.57,80646.96,0.0,-0.47009,0.00016,33.08965]
[1778842127277,29.57,80646.96,0.0,-0.47009,0.00016,33.08965]
[1778842128169,29.57,80643.9375,0.0,-0.47058,0.00016,33.09143]
[1778842128531,29.57,80643.9375,0.0,-0.47058,0.00016,33.09143]
[1778842130876,29.58,80640.4925,0.0,-0.47114,0.00016,33.09342]
[1778842135656,29.58,80636.21,0.0,-0.47183,0.00016,33.09578]
[1778842138835,29.58,80636.63,0.0,-0.47176,0.00016,33.09555]
[1778842143641,29.58,80643.49,0.0,-0.47065,0.00016,33.09171]
[1778842144932,29.58,80645.6475,0.0,-0.4703,0.00016,33.09045]
[1778842145713,29.58,80645.6475,0.0,-0.4703,0.00016,33.09045]
[1778842145810,29.58,80645.6475,0.0,-0.4703,0.00016,33.09045]
[1778842146085,29.58,80645.6475,0.0,-0.4703,0.00016,33.09045]
[1778842146830,29.58,80645.6475,0.0,-0.4703,0.00016,33.09045]
[1778842146860,29.58,80649.8,0.0,-0.46963,0.00016,33.08795]
[1778842147699,29.58,80649.8,0.0,-0.46963,0.00016,33.08795]
[1778842147800,29.58,80649.8,0.0,-0.46963,0.00016,33.08795]
[1778842152249,29.58,80654.0825,0.0,-0.46894,0.00016,33.08526]
[1778842152296,29.58,80654.0825,0.0,-0.46894,0.00016,33.08526]
[1778842153354,29.58,80654.0825,0.0,-0.46894,0.00016,33.08525]
[1778842156382,29.57,80656.935,0.0,-0.46848,0.00016,33.0834]
[1778842159526,29.57,80659.5375,0.0,-0.46805,0.00016,33.08167]
[1778842164789,29.56,80659.7275,0.0,-0.46801,0.00016,33.08149]
[1778842164886,29.56,80659.7275,0.0,-0.46801,0.00016,33.08149]
[1778842168809,29.54,80660.89,0.0,-0.46781,0.00016,33.08059]
[1778842173852,29.5,80663.3675,0.0,-0.46739,0.00016,33.07578]
[1778842174416,29.5,80663.3675,0.0,-0.46739,0.00016,33.07578]
[1778842174542,29.5,80663.3675,0.0,-0.46739,0.00016,33.07578]
[1778842174626,29.5,80663.3675,0.0,-0.46739,0.00016,33.07578]
[1778842174760,29.5,80663.3675,0.0,-0.46739,0.00016,33.07578]
[1778842174786,29.5,80663.3675,0.0,-0.46739,0.00016,33.07578]
[1778842175894,29.5,80671.2025,0.0,-0.46611,0.00016,33.07014]
[1778842175927,29.5,80671.2025,0.0,-0.46611,0.00016,33.07014]
[1778842177040,29.49,80671.2025,0.0,-0.46611,0.00016,33.07014]
[1778842177044,29.49,80671.2025,0.0,-0.46611,0.00016,33.07014]
[1778842182597,29.49,80668.1075,0.0,-0.46661,0.00016,33.07238]
[1778842182615,29.49,80668.1075,0.0,-0.46661,0.00016,33.07238]
[1778842182877,29.49,80668.1075,0.0,-0.46661,0.00016,33.07238]
[1778842183081,29.49,80667.2575,0.0,-0.46675,0.00016,33.07298]
[1778842183730,29.49,80667.2575,0.0,-0.46675,0.00016,33.07298]
[1778842183810,29.49,80667.2575,0.0,-0.46675,0.00016,33.07298]
[1778842184077,29.49,80667.2575,0.0,-0.46675,0.00016,33.07298]
[1778842184779,29.49,80667.2575,0.0,-0.46675,0.00016,33.07298]
[1778842184781,29.49,80667.2575,0.0,-0.46675,0.00016,33.07298]
[1778842185905,29.49,80652.7975,0.0,-0.46909,0.00016,33.08275]
[1778842186729,29.49,80652.7975,0.0,-0.46909,0.00016,33.08275]
[1778842187025,29.49,80652.7975,0.0,-0.46909,0.00016,33.08275]
[1778842187029,29.49,80652.7975,0.0,-0.46909,0.00016,33.08275]
[1778842188701,29.49,80651.015,0.0,-0.46938,0.00016,33.08387]
[1778842190301,29.49,80651.2525,0.0,-0.46934,0.00016,33.08373]
[1778842192274,29.49,80649.6575,0.0,-0.4696,0.00016,33.08472]
[1778842195981,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196181,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196195,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196201,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196203,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196248,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196474,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196920,29.49,80632.545,0.0,-0.47238,0.00016,33.09451]
[1778842196965,29.49,80632.545,0.0,-0.47238,0.00016,33.09451]
[1778842197391,29.49,80632.545,0.0,-0.47238,0.00016,33.09451]
[1778842197492,29.49,80632.545,0.0,-0.47238,0.00016,33.09451]
[1778842197632,29.49,80632.545,0.0,-0.47238,0.00016,33.09451]
[1778842197697,29.49,80632.545,0.0,-0.47238,0.00016,33.09451]
[1778842197904,29.49,80632.545,0.0,-0.47237,0.00016,33.0945]
[1778842199143,29.49,80632.545,0.0,-0.47237,0.00016,33.09449]
[1778842199305,29.49,80632.545,0.0,-0.47237,0.00016,33.09449]
[1778842199349,29.49,80632.545,0.0,-0.47237,0.00016,33.09449]
[1778842199390,29.49,80632.545,0.0,-0.47237,0.00016,33.09449]
[1778842199586,29.49,80632.545,0.0,-0.47237,0.00016,33.09449]
[1778842199922,29.48,80587.8475,0.0,-0.47963,0.00016,33.11245]
[1778842199991,29.48,80587.8475,0.0,-0.47963,0.00016,33.11245]
[1778842200923,29.47,80580.73,0.0,-0.48079,0.00016,33.11429]
[1778842203473,29.46,80578.8375,0.0,-0.48109,0.00016,33.11473]
[1778842203911,29.46,80578.8375,0.0,-0.48109,0.00016,33.11473]
[1778842204048,29.45,80580.405,0.0,-0.48084,0.00016,33.11436]
[1778842204469,29.45,80580.405,0.0,-0.48084,0.00016,33.11436]
[1778842204587,29.45,80580.405,0.0,-0.48084,0.00016,33.11436]
[1778842204925,29.45,80580.405,0.0,-0.48084,0.00016,33.11436]
[1778842204943,29.45,80586.8175,0.0,-0.47979,0.00016,33.1127]
[1778842205335,29.45,80586.8175,0.0,-0.47979,0.00016,33.1127]
[1778842205928,29.45,80592.2675,0.0,-0.4789,0.00016,33.11112]
[1778842206350,29.45,80592.2675,0.0,-0.4789,0.00016,33.11112]
[1778842206929,29.45,80600.9425,0.0,-0.47749,0.00016,33.10827]
[1778842209368,29.45,80605.96,0.0,-0.47668,0.00016,33.10643]
[1778842210373,29.45,80605.425,0.0,-0.47676,0.00016,33.10663]
[1778842211249,29.45,80608.6275,0.0,-0.47624,0.00016,33.1054]
[1778842212047,29.45,80610.92,0.0,-0.47587,0.00016,33.10448]
[1778842213936,29.45,80626.7075,0.0,-0.4733,0.00016,33.09735]
[1778842215361,29.45,80627.5775,0.0,-0.47316,0.00016,33.09692]
[1778842219423,29.45,80629.5,0.0,-0.47285,0.00016,33.09596]
[1778842220275,29.45,80630.3375,0.0,-0.47271,0.00016,33.09553]
[1778842221405,29.45,80635.2475,0.0,-0.47192,0.00016,33.09294]
[1778842221944,29.45,80642.1525,0.0,-0.47079,0.00016,33.08907]
[1778842222378,29.45,80642.1525,0.0,-0.47079,0.00016,33.08907]
[1778842222771,29.45,80642.1525,0.0,-0.47079,0.00016,33.08907]
[1778842222867,29.45,80642.1525,0.0,-0.47079,0.00016,33.08906]
[1778842223110,29.45,80642.1525,0.0,-0.47079,0.00016,33.08906]
[1778842224733,29.45,80644.9175,0.0,-0.47034,0.00016,33.08744]
[1778842227508,29.45,80649.7725,0.0,-0.46956,0.00016,33.08449]
[1778842230354,29.45,80651.7925,0.0,-0.46923,0.00016,33.08322]
[1778842230446,29.45,80651.7925,0.0,-0.46923,0.00016,33.08322]
[1778842232029,29.45,80661.7075,0.0,-0.46761,0.00016,33.0737]
[1778842233685,29.45,80666.7725,0.0,-0.46679,0.00016,33.07014]
[1778842235809,29.45,80664.3425,0.0,-0.46719,0.00016,33.07186]
[1778842237960,29.45,80656.9225,0.0,-0.46839,0.00016,33.07691]
[1778842238311,29.45,80656.9225,0.0,-0.46839,0.00016,33.07691]
[1778842239820,29.44,80656.2975,0.0,-0.46849,0.00016,33.07732]
[1778842240104,29.44,80656.2975,0.0,-0.46849,0.00016,33.07732]
[1778842240963,29.44,80649.2075,0.0,-0.46964,0.00016,33.08184]
[1778842241722,29.44,80649.2075,0.0,-0.46964,0.00016,33.08184]
[1778842243618,29.44,80644.8175,0.0,-0.47036,0.00016,33.08451]
[1778842248971,29.45,80644.2775,0.0,-0.47044,0.00016,33.08483]
[1778842252000,29.45,80644.435,0.0,-0.47042,0.00016,33.08474]
[1778842252375,29.45,80644.435,0.0,-0.47042,0.00016,33.08474]
[1778842256405,29.45,80644.33,0.0,-0.47044,0.00016,33.0848]
[1778842258276,29.45,80644.16,0.0,-0.47046,0.00016,33.0849]
[1778842258848,29.45,80644.16,0.0,-0.47046,0.00016,33.0849]
[1778842260983,29.45,80636.1375,0.0,-0.47177,0.00016,33.08947]
[1778842265994,29.45,80637.025,0.0,-0.47162,0.00016,33.08899]
[1778842268778,29.45,80637.01,0.0,-0.47163,0.00016,33.089]
[1778842273602,29.46,80638.2825,0.0,-0.47142,0.00016,33.08831]
[1778842273837,29.46,80638.2825,0.0,-0.47142,0.00016,33.08831]
[1778842275800,29.46,80638.36,0.0,-0.47141,0.00016,33.08827]
[1778842275911,29.46,80638.36,0.0,-0.47141,0.00016,33.08827]
[1778842277969,29.46,80637.4825,0.0,-0.47155,0.00016,33.08877]
[1778842278015,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842278123,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842278243,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842278266,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842278359,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842279041,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842279096,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842279805,29.46,80627.98,0.0,-0.4731,0.00016,33.09378]
[1778842280018,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842280048,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842280141,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842281178,29.46,80677.9525,0.0,-0.46499,0.00016,33.06187]
[1778842286622,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842286710,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842286725,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842286843,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842286979,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842287063,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842287075,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842287778,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842287832,29.46,80675.0325,0.0,-0.46546,0.00016,33.0641]
[1778842288026,29.46,80693.7725,0.0,-0.46242,0.00016,33.04889]
[1778842290636,29.46,80692.8975,0.0,-0.46256,0.00016,33.04964]
[1778842292114,29.45,80689.5125,0.0,-0.46311,0.00016,33.04953]
[1778842292818,29.45,80689.5125,0.0,-0.46311,0.00016,33.04953]
[1778842293031,29.45,80692.5925,0.0,-0.46261,0.00016,33.04691]
[1778842296713,29.43,80697.225,0.0,-0.46184,0.00016,33.04273]
[1778842301473,29.43,80696.245,0.0,-0.46199,0.00016,33.04357]
[1778842306151,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842308122,29.42,80710.9075,0.0,-0.45961,0.00016,33.03004]
[1778842308967,29.42,80710.9075,0.0,-0.45961,0.00016,33.03004]
[1778842309249,29.42,80710.9075,0.0,-0.45961,0.00016,33.03004]
[1778842309742,29.42,80710.9075,0.0,-0.45961,0.00016,33.03004]
[1778842309983,29.42,80710.9075,0.0,-0.45961,0.00016,33.03004]
[1778842310047,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310154,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310564,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310623,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310649,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310711,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310797,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310821,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842310853,29.42,80713.375,0.0,-0.45921,0.00016,33.02766]
[1778842315244,29.42,80718.735,0.0,-0.45834,0.00016,33.02239]
[1778842318701,29.42,80719.5275,0.0,-0.45821,0.00016,33.0216]
[1778842319653,29.42,80720.9225,0.0,-0.45799,0.00016,33.02019]
[1778842320481,29.42,80718.7525,0.0,-0.45834,0.00016,33.02238]
[1778842322376,29.42,80724.7675,0.0,-0.45736,0.00016,33.01625]
[1778842324167,29.42,80727.76,0.0,-0.45688,0.00016,33.01314]
[1778842324177,29.42,80727.76,0.0,-0.45688,0.00016,33.01314]
[1778842324776,29.42,80727.76,0.0,-0.45688,0.00016,33.01314]
[1778842325728,29.42,80728.1,0.0,-0.45683,0.00016,33.01278]
[1778842326688,29.42,80729.7825,0.0,-0.45655,0.00016,33.011]
[1778842327781,29.42,80724.7175,0.0,-0.45737,0.00016,33.01631]
[1778842330327,29.42,80716.6225,0.0,-0.45868,0.00016,33.0245]
[1778842335022,29.42,80726.215,0.0,-0.45713,0.00016,33.01475]
[1778842340057,29.42,80726.035,0.0,-0.45716,0.00016,33.01494]
[1778842345081,29.42,80729.1975,0.0,-0.45665,0.00016,33.01163]
[1778842350086,29.42,80733.86,0.0,-0.45589,0.00016,33.00664]
[1778842351588,29.43,80732.57,0.0,-0.4561,0.00016,33.00506]
[1778842353089,29.43,80723.6675,0.0,-0.45754,0.00016,33.01443]
[1778842357093,29.42,80708.0225,0.0,-0.46008,0.00016,33.02984]
[1778842362098,29.42,80705.895,0.0,-0.46042,0.00016,33.03182]
[1778842367103,29.42,80706.1925,0.0,-0.46037,0.00016,33.03152]
[1778842368073,29.42,80706.1925,0.0,-0.46037,0.00016,33.03152]
[1778842368088,29.42,80706.1925,0.0,-0.46037,0.00016,33.03152]
[1778842373109,29.42,80713.545,0.0,-0.45917,0.00016,33.02449]
[1778842378114,29.42,80710.5425,0.0,-0.45966,0.00016,33.02738]
[1778842382961,29.41,80713.38,0.0,-0.4592,0.00016,33.02463]
[1778842385121,29.41,80725.5575,0.0,-0.45722,0.00016,33.01237]
[1778842388126,29.41,80719.4325,0.0,-0.45822,0.00016,33.01864]
[1778842391620,29.41,80726.6175,0.0,-0.45705,0.00016,33.01127]
[1778842397132,29.41,80722.4625,0.0,-0.45773,0.00016,33.01557]
[1778842401248,29.41,80722.005,0.0,-0.4578,0.00016,33.01603]
[1778842401786,29.41,80722.005,0.0,-0.4578,0.00016,33.01603]
[1778842407142,29.41,80722.07,0.0,-0.45779,0.00016,33.01597]
[1778842408690,29.41,80724.3775,0.0,-0.45742,0.00016,33.0136]
[1778842414149,29.42,80724.705,0.0,-0.45736,0.00016,33.01029]
[1778842419154,29.42,80725.505,0.0,-0.45723,0.00016,33.00946]
[1778842424159,29.42,80725.3925,0.0,-0.45725,0.00016,33.00958]
[1778842429164,29.42,80727.465,0.0,-0.45692,0.00016,33.00742]
[1778842429429,29.42,80727.465,0.0,-0.45692,0.00016,33.00742]
[1778842430165,29.42,80728.3925,0.0,-0.45676,0.00016,33.00644]
[1778842430820,29.42,80728.3925,0.0,-0.45676,0.00016,33.00644]
[1778842431166,29.42,80730.1675,0.0,-0.45648,0.00016,33.00456]
[1778842431361,29.42,80730.1675,0.0,-0.45648,0.00016,33.00456]
[1778842431529,29.42,80730.1675,0.0,-0.45648,0.00016,33.00456]
[1778842432167,29.42,80731.51,0.0,-0.45626,0.00016,33.00312]
[1778842432715,29.42,80731.51,0.0,-0.45626,0.00016,33.00312]
[1778842433176,29.42,80732.04,0.0,-0.45617,0.00016,33.00255]
[1778842435133,29.42,80731.78,0.0,-0.45622,0.00016,33.00283]
[1778842435441,29.41,80731.8925,0.0,-0.4562,0.00016,33.0027]
[1778842441176,29.41,80728.755,0.0,-0.4567,0.00016,33.00603]
[1778842442084,29.41,80728.755,0.0,-0.4567,0.00016,33.00603]
[1778842442135,29.41,80728.755,0.0,-0.4567,0.00016,33.00603]
[1778842442842,29.41,80728.755,0.0,-0.4567,0.00016,33.00603]
[1778842443463,29.41,80727.9825,0.0,-0.45683,0.00016,33.00684]
[1778842445335,29.41,80726.445,0.0,-0.45707,0.00016,33.00843]
[1778842446361,29.41,80726.7025,0.0,-0.45703,0.00016,33.00815]
[1778842447896,29.41,80727.0325,0.0,-0.45698,0.00016,33.0078]
[1778842452186,29.41,80715.9575,0.0,-0.45877,0.00016,33.01907]
[1778842457143,29.41,80714.965,0.0,-0.45893,0.00016,33.02004]
[1778842457221,29.41,80714.9425,0.0,-0.45894,0.00016,33.02006]
[1778842457224,29.41,80714.9425,0.0,-0.45894,0.00016,33.02006]
[1778842460223,29.41,80712.5025,0.0,-0.45933,0.00016,33.02245]
[1778842466200,29.41,80709.53,0.0,-0.45982,0.00016,33.02533]
[1778842471205,29.41,80710.56,0.0,-0.45965,0.00016,33.02139]
[1778842472295,29.41,80710.2225,0.0,-0.45971,0.00016,33.02172]
[1778842472304,29.41,80710.2225,0.0,-0.45971,0.00016,33.02172]
[1778842474923,29.41,80711.35,0.0,-0.45952,0.00016,33.02064]
[1778842477242,29.41,80714.17,0.0,-0.45907,0.00016,33.0179]
[1778842483217,29.41,80713.5575,0.0,-0.45916,0.00016,33.0185]
[1778842484157,29.41,80713.5575,0.0,-0.45916,0.00016,33.0185]
[1778842486885,29.41,80717.135,0.0,-0.45858,0.00016,33.01498]
[1778842488780,29.41,80716.5025,0.0,-0.45869,0.00016,33.0156]
[1778842488879,29.41,80716.5025,0.0,-0.45869,0.00016,33.0156]
[1778842494340,29.41,80716.5825,0.0,-0.45867,0.00016,33.01552]
[1778842494542,29.41,80716.5825,0.0,-0.45867,0.00016,33.01552]
[1778842496748,29.41,80713.235,0.0,-0.45921,0.00016,33.01879]
[1778842502193,29.41,80709.61,0.0,-0.4598,0.00016,33.02226]
[1778842506311,29.41,80711.035,0.0,-0.45957,0.00016,33.02089]
[1778842511332,29.41,80712.295,0.0,-0.45936,0.00016,33.01966]
[1778842511370,29.41,80712.295,0.0,-0.45936,0.00016,33.01966]
[1778842514370,29.41,80711.28,0.0,-0.45953,0.00016,33.02065]
[1778842520257,29.41,80710.9275,0.0,-0.45959,0.00016,33.021]
[1778842523674,29.41,80705.79,0.0,-0.46042,0.00016,33.02587]
[1778842524565,29.41,80705.82,0.0,-0.46042,0.00016,33.02584]
[1778842533270,29.41,80717.3975,0.0,-0.45853,0.00016,33.01168]
[1778842539276,29.41,80713.1425,0.0,-0.45922,0.00016,33.01586]
[1778842544281,29.4,80716.06,0.0,-0.45875,0.00016,33.01299]
[1778842549286,29.4,80713.8175,0.0,-0.45911,0.00016,33.01518]
[1778842554293,29.4,80714.9175,0.0,-0.45893,0.00016,33.0141]
[1778842555098,29.4,80714.9175,0.0,-0.45893,0.00016,33.0141]
[1778842560299,29.4,80708.055,0.0,-0.46004,0.00016,33.0207]
[1778842565304,29.4,80707.3825,0.0,-0.46015,0.00016,33.02132]
[1778842570310,29.4,80707.3725,0.0,-0.46015,0.00016,33.02131]
[1778842575127,29.4,80707.46,0.0,-0.46013,0.00016,33.02122]
[1778842575315,29.4,80707.46,0.0,-0.46013,0.00016,33.02122]
[1778842575441,29.39,80706.185,0.0,-0.46034,0.00016,33.02241]
[1778842575466,29.39,80706.185,0.0,-0.46034,0.00016,33.02241]
[1778842575566,29.39,80706.185,0.0,-0.46034,0.00016,33.02241]
[1778842575650,29.39,80706.185,0.0,-0.46034,0.00016,33.02241]
[1778842575922,29.39,80706.185,0.0,-0.46034,0.00016,33.02241]
[1778842576315,29.4,80696.745,0.0,-0.46187,0.00016,33.031]
[1778842576388,29.4,80696.745,0.0,-0.46187,0.00016,33.031]
[1778842576469,29.4,80696.745,0.0,-0.46187,0.00016,33.031]
[1778842576524,29.4,80696.745,0.0,-0.46187,0.00016,33.031]
[1778842577998,29.4,80693.5475,0.0,-0.46239,0.00016,33.03381]
[1778842578812,29.4,80691.215,0.0,-0.46277,0.00016,33.03581]
[1778842579318,29.4,80681.855,0.0,-0.46429,0.00016,33.04356]
[1778842580813,29.4,80677.9125,0.0,-0.46493,0.00016,33.04668]
[1778842580855,29.4,80677.9125,0.0,-0.46493,0.00016,33.04668]
[1778842581320,29.4,80680.6975,0.0,-0.46448,0.00016,33.04448]
[1778842583322,29.4,80687.9975,0.0,-0.46329,0.00016,33.03852]
[1778842584321,29.4,80687.9975,0.0,-0.46329,0.00016,33.03852]
[1778842584427,29.4,80689.7025,0.0,-0.46302,0.00016,33.03709]
[1778842584505,29.4,80689.7025,0.0,-0.46302,0.00016,33.03709]
[1778842585324,29.39,80690.245,0.0,-0.46293,0.00016,33.03662]
[1778842590329,29.39,80685.2025,0.0,-0.46374,0.00016,33.04081]
[1778842593812,29.39,80680.425,0.0,-0.46452,0.00016,33.04169]
[1778842599338,29.39,80676.82,0.0,-0.46511,0.00016,33.04451]
[1778842603758,29.39,80678.955,0.0,-0.46476,0.00016,33.04284]
[1778842603838,29.39,80678.955,0.0,-0.46476,0.00016,33.04284]
[1778842608650,29.39,80679.46,0.0,-0.46467,0.00016,33.04243]
[1778842609612,29.39,80678.5525,0.0,-0.46482,0.00016,33.04314]
[1778842616355,29.38,80677.7125,0.0,-0.46496,0.00016,33.04379]
[1778842618753,29.38,80676.9825,0.0,-0.46507,0.00016,33.04435]
[1778842621602,29.38,80677.035,0.0,-0.46506,0.00016,33.0443]
[1778842623401,29.38,80677.035,0.0,-0.46506,0.00016,33.0443]
[1778842624361,29.38,80677.1275,0.0,-0.46505,0.00016,33.04423]
[1778842628365,29.38,80684.915,0.0,-0.46378,0.00016,33.03801]
[1778842633335,29.38,80686.73,0.0,-0.46349,0.00016,33.03652]
[1778842636028,29.38,80692.6425,0.0,-0.46253,0.00016,33.03152]
[1778842638373,29.38,80694.6775,0.0,-0.4622,0.00016,33.02975]
[1778842640154,29.38,80695.3625,0.0,-0.46208,0.00016,33.02915]
[1778842643407,29.38,80695.925,0.0,-0.46199,0.00016,33.02867]
[1778842643802,29.38,80695.925,0.0,-0.46199,0.00016,33.02867]
[1778842643813,29.38,80695.925,0.0,-0.46199,0.00016,33.02867]
[1778842643820,29.38,80695.925,0.0,-0.46199,0.00016,33.02867]
[1778842644504,29.38,80696.0,0.0,-0.46198,0.00016,33.0286]
[1778842647854,29.39,80704.205,0.0,-0.46065,0.00016,33.02121]
[1778842649214,29.39,80704.415,0.0,-0.46062,0.00016,33.02102]
[1778842649618,29.39,80701.6575,0.0,-0.46107,0.00016,33.02355]
[1778842652007,29.39,80691.6525,0.0,-0.46269,0.00016,33.02942]
[1778842652389,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842652705,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842652725,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842652725,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842652744,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842652806,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842653072,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842653357,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842654337,29.39,80687.11,0.0,-0.46343,0.00016,33.03325]
[1778842654391,29.39,80694.475,0.0,-0.46223,0.00016,33.02697]
[1778842655392,29.39,80707.3875,0.0,-0.46013,0.00016,33.01525]
[1778842656223,29.39,80707.3875,0.0,-0.46013,0.00016,33.01525]
[1778842660766,29.38,80705.685,0.0,-0.46041,0.00016,33.01684]
[1778842666334,29.39,80705.335,0.0,-0.46046,0.00016,33.01717]
[1778842668195,29.39,80705.335,0.0,-0.46046,0.00016,33.01718]
[1778842669628,29.39,80703.8175,0.0,-0.46071,0.00016,33.01859]
[1778842671075,29.39,80703.8175,0.0,-0.46071,0.00016,33.01859]
[1778842673136,29.39,80700.06,0.0,-0.46132,0.00016,33.02201]
[1778842674363,29.39,80700.06,0.0,-0.46132,0.00016,33.02201]
[1778842679334,29.39,80695.4975,0.0,-0.46206,0.00016,33.02607]
[1778842684421,29.38,80694.1825,0.0,-0.46228,0.00016,33.02722]
[1778842687885,29.38,80694.9375,0.0,-0.46215,0.00016,33.02656]
[1778842693430,29.39,80695.8375,0.0,-0.46201,0.00016,33.02578]
[1778842694136,29.39,80695.8375,0.0,-0.46201,0.00016,33.02578]
[1778842699436,29.39,80696.195,0.0,-0.46195,0.00016,33.02548]
[1778842704441,29.39,80697.9425,0.0,-0.46167,0.00016,33.02395]
[1778842709446,29.39,80700.4325,0.0,-0.46127,0.00016,33.02173]
[1778842714451,29.39,80696.6425,0.0,-0.46188,0.00016,33.02215]
[1778842719455,29.4,80697.8025,0.0,-0.4617,0.00016,33.02114]
[1778842724460,29.4,80700.1325,0.0,-0.46132,0.00016,33.01907]
[1778842729465,29.4,80698.595,0.0,-0.46157,0.00016,33.02046]
[1778842731197,29.4,80698.525,0.0,-0.46158,0.00016,33.02053]
[1778842731467,29.4,80698.5375,0.0,-0.46158,0.00016,33.02052]
[1778842737473,29.41,80698.5175,0.0,-0.46159,0.00016,33.02057]
[1778842742478,29.41,80697.9875,0.0,-0.46168,0.00016,33.02107]
[1778842749485,29.42,80697.825,0.0,-0.46171,0.00016,33.02126]
[1778842754490,29.42,80696.6075,0.0,-0.46191,0.00016,33.02236]
[1778842756699,29.42,80696.3525,0.0,-0.46195,0.00016,33.0226]
[1778842756804,29.42,80696.3525,0.0,-0.46195,0.00016,33.0226]
[1778842758151,29.42,80694.895,0.0,-0.46219,0.00016,33.02388]
[1778842759019,29.42,80692.5625,0.0,-0.46257,0.00016,33.0259]
[1778842761601,29.42,80689.565,0.0,-0.46305,0.00016,33.02844]
[1778842761603,29.42,80689.565,0.0,-0.46305,0.00016,33.02844]
[1778842761642,29.42,80689.565,0.0,-0.46305,0.00016,33.02844]
[1778842761935,29.42,80689.565,0.0,-0.46305,0.00016,33.02844]
[1778842761943,29.42,80689.565,0.0,-0.46305,0.00016,33.02844]
[1778842761978,29.42,80689.565,0.0,-0.46305,0.00016,33.02844]
[1778842762158,29.42,80689.565,0.0,-0.46305,0.00016,33.02844]
[1778842762500,29.42,80679.3175,0.0,-0.46472,0.00016,33.03679]
[1778842762553,29.42,80679.3175,0.0,-0.46472,0.00016,33.03679]
[1778842762903,29.42,80679.3175,0.0,-0.46472,0.00016,33.03679]
[1778842772510,29.42,80674.11,0.0,-0.46556,0.00016,33.03783]
[1778842774473,29.42,80673.9725,0.0,-0.46558,0.00016,33.03793]
[1778842774804,29.42,80673.65,0.0,-0.46564,0.00016,33.03817]
[1778842775053,29.42,80673.65,0.0,-0.46564,0.00016,33.03817]
[1778842775486,29.42,80673.65,0.0,-0.46564,0.00016,33.03817]
[1778842779458,29.41,80680.485,0.0,-0.46452,0.00016,33.03286]
[1778842784522,29.41,80680.06,0.0,-0.46459,0.00016,33.03316]
[1778842785120,29.41,80680.06,0.0,-0.46459,0.00016,33.03316]
[1778842790307,29.4,80680.0225,0.0,-0.46459,0.00016,33.03317]
[1778842792782,29.4,80680.7975,0.0,-0.46446,0.00016,33.03254]
[1778842796696,29.4,80681.695,0.0,-0.46431,0.00016,33.0318]
[1778842797954,29.4,80681.9275,0.0,-0.46427,0.00016,33.0316]
[1778842797971,29.4,80681.9275,0.0,-0.46427,0.00016,33.0316]
[1778842801056,29.4,80686.5625,0.0,-0.46352,0.00016,33.02781]
[1778842801078,29.4,80686.5625,0.0,-0.46352,0.00016,33.02781]
[1778842801140,29.4,80686.5625,0.0,-0.46352,0.00016,33.02781]
[1778842801317,29.4,80686.5625,0.0,-0.46352,0.00016,33.02781]
[1778842801341,29.39,80686.5625,0.0,-0.46352,0.00016,33.0278]
[1778842802543,29.39,80693.83,0.0,-0.46234,0.00016,33.02164]
[1778842807466,29.4,80697.6525,0.0,-0.46172,0.00016,33.01829]
[1778842807478,29.4,80697.6525,0.0,-0.46172,0.00016,33.01829]
[1778842812552,29.4,80701.73,0.0,-0.46106,0.00016,33.01464]
[1778842814287,29.4,80701.7725,0.0,-0.46105,0.00016,33.01461]
[1778842814296,29.4,80701.7725,0.0,-0.46105,0.00016,33.01461]
[1778842815428,29.4,80702.6175,0.0,-0.46091,0.00016,33.01384]
[1778842816556,29.4,80710.26,0.0,-0.45967,0.00016,33.00669]
[1778842821561,29.41,80713.7425,0.0,-0.45911,0.00016,33.00335]
[1778842823644,29.41,80714.975,0.0,-0.45891,0.00016,33.00216]
[1778842823659,29.41,80714.975,0.0,-0.45891,0.00016,33.00216]
[1778842823729,29.41,80714.975,0.0,-0.45891,0.00016,33.00216]
[1778842823803,29.41,80714.975,0.0,-0.45891,0.00016,33.00216]
[1778842825215,29.41,80714.4625,0.0,-0.459,0.00016,33.00267]
[1778842829687,29.41,80717.785,0.0,-0.45846,0.00016,32.99942]
[1778842835542,29.42,80721.5675,0.0,-0.45785,0.00016,32.99268]
[1778842840577,29.42,80724.1275,0.0,-0.45745,0.00016,32.99011]
[1778842845585,29.43,80722.0325,0.0,-0.45779,0.00016,32.9923]
[1778842848681,29.43,80721.25,0.0,-0.45792,0.00016,32.99313]
[1778842853015,29.44,80718.4625,0.0,-0.45838,0.00016,32.99597]
[1778842859051,29.44,80712.7725,0.0,-0.4593,0.00016,33.00161]
[1778842864604,29.45,80711.9525,0.0,-0.45944,0.00016,33.00244]
[1778842869609,29.45,80711.61,0.0,-0.4595,0.00016,33.0028]
[1778842874616,29.45,80711.5925,0.0,-0.4595,0.00016,33.00284]
[1778842874620,29.45,80711.5925,0.0,-0.4595,0.00016,33.00284]
[1778842880622,29.46,80712.6625,0.0,-0.45934,0.00016,33.00184]
[1778842884599,29.46,80714.11,0.0,-0.4591,0.00016,33.00046]
[1778842884777,29.46,80713.5075,0.0,-0.4592,0.00016,33.00105]
[1778842890632,29.46,80714.275,0.0,-0.45908,0.00016,33.00034]
[1778842895637,29.47,80708.425,0.0,-0.46003,0.00016,33.00299]
[1778842900697,29.47,80711.9275,0.0,-0.45946,0.00016,32.99968]
[1778842905702,29.47,80713.7575,0.0,-0.45917,0.00016,32.99794]
[1778842905706,29.47,80713.7575,0.0,-0.45917,0.00016,32.99794]
[1778842910705,29.48,80710.8325,0.0,-0.45965,0.00016,33.00078]
[1778842910707,29.48,80710.0875,0.0,-0.45977,0.00016,33.0015]
[1778842910811,29.48,80710.0875,0.0,-0.45977,0.00016,33.0015]
[1778842911894,29.48,80703.6875,0.0,-0.46081,0.00016,33.00748]
[1778842917714,29.48,80694.22,0.0,-0.46234,0.00016,33.01594]
[1778842918811,29.48,80694.075,0.0,-0.46237,0.00016,33.01607]
[1778842918876,29.48,80694.075,0.0,-0.46237,0.00016,33.01607]
[1778842924724,29.48,80689.6,0.0,-0.46309,0.00016,33.01988]
[1778842929729,29.48,80689.9425,0.0,-0.46304,0.00016,33.01958]
[1778842932052,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932128,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932185,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932222,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932405,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932450,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932629,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932668,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932700,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932691,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842932986,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933117,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933175,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933198,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933277,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933293,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933481,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933536,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842933703,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842934474,29.48,80688.3025,0.0,-0.4633,0.00016,33.02095]
[1778842934733,29.48,80642.715,0.0,-0.4707,0.00016,33.0532]
[1778842935909,29.48,80641.845,0.0,-0.47084,0.00016,33.05371]
[1778842936735,29.48,80643.17,0.0,-0.47063,0.00016,33.05294]
[1778842937525,29.48,80643.17,0.0,-0.47063,0.00016,33.05294]
[1778842942212,29.49,80643.7925,0.0,-0.47053,0.00016,33.05258]
[1778842942232,29.49,80643.7925,0.0,-0.47053,0.00016,33.05258]
[1778842943012,29.49,80643.81,0.0,-0.47053,0.00016,33.05257]
[1778842943200,29.49,80643.81,0.0,-0.47053,0.00016,33.05257]
[1778842944303,29.49,80639.5575,0.0,-0.47122,0.00016,33.05502]
[1778842948036,29.48,80633.94,0.0,-0.47213,0.00016,33.0581]
[1778842948042,29.48,80633.94,0.0,-0.47213,0.00016,33.0581]
[1778842948402,29.48,80633.94,0.0,-0.47213,0.00016,33.0581]
[1778842948656,29.48,80633.94,0.0,-0.47213,0.00016,33.0581]
[1778842949415,29.49,80633.94,0.0,-0.47213,0.00016,33.05811]
[1778842949603,29.49,80633.94,0.0,-0.47213,0.00016,33.05811]
[1778842949835,29.49,80630.295,0.0,-0.47272,0.00016,33.06002]
[1778842951504,29.49,80631.7825,0.0,-0.47248,0.00016,33.05925]
[1778842956754,29.49,80628.405,0.0,-0.47303,0.00016,33.05802]
[1778842960954,29.49,80629.355,0.0,-0.47288,0.00016,33.05755]
[1778842963066,29.49,80623.79,0.0,-0.47378,0.00016,33.06029]
[1778842968766,29.5,80632.025,0.0,-0.47245,0.00016,33.05619]
[1778842973771,29.5,80630.9075,0.0,-0.47263,0.00016,33.05678]
[1778842975788,29.5,80633.3225,0.0,-0.47224,0.00016,33.05552]
[1778842975797,29.5,80633.3225,0.0,-0.47224,0.00016,33.05552]
[1778842981470,29.51,80639.4625,0.0,-0.47124,0.00016,33.05217]
[1778842983253,29.51,80639.8375,0.0,-0.47118,0.00016,33.05196]
[1778842986965,29.51,80642.5825,0.0,-0.47074,0.00016,33.0504]
[1778842989042,29.51,80644.3775,0.0,-0.47045,0.00016,33.04935]
[1778842989117,29.51,80644.3775,0.0,-0.47045,0.00016,33.04935]
[1778842998695,29.51,80643.2325,0.0,-0.47063,0.00016,33.05002]
[1778843000974,29.51,80642.5525,0.0,-0.47074,0.00016,33.05041]
[1778843003037,29.51,80641.92,0.0,-0.47084,0.00016,33.05078]
[1778843008765,29.51,80641.09,0.0,-0.47098,0.00016,33.05126]
[1778843013800,29.51,80639.775,0.0,-0.47119,0.00016,33.04903]
[1778843018821,29.51,80639.22,0.0,-0.47128,0.00016,33.04934]
[1778843019189,29.51,80639.22,0.0,-0.47128,0.00016,33.04934]
[1778843019248,29.51,80639.22,0.0,-0.47128,0.00016,33.04934]
[1778843028830,29.51,80641.0875,0.0,-0.47098,0.00016,33.04828]
[1778843033835,29.51,80639.94,0.0,-0.47116,0.00016,33.04893]
[1778843037318,29.51,80639.3625,0.0,-0.47126,0.00016,33.04926]
[1778843037833,29.51,80639.3625,0.0,-0.47126,0.00016,33.04926]
[1778843042485,29.51,80636.915,0.0,-0.47165,0.00016,33.05061]
[1778843045173,29.5,80633.14,0.0,-0.47227,0.00016,33.05265]
[1778843050852,29.5,80634.9325,0.0,-0.47197,0.00016,33.05169]
[1778843055857,29.5,80632.46,0.0,-0.47238,0.00016,33.053]
[1778843060862,29.5,80633.18,0.0,-0.47226,0.00016,33.05261]
[1778843064695,29.5,80632.585,0.0,-0.47235,0.00016,33.05292]
[1778843064695,29.5,80632.585,0.0,-0.47235,0.00016,33.05292]
[1778843064866,29.5,80633.1825,0.0,-0.47226,0.00016,33.05261]
[1778843064926,29.5,80633.1825,0.0,-0.47226,0.00016,33.05261]
[1778843065867,29.5,80623.115,0.0,-0.47389,0.00016,33.05766]
[1778843066868,29.5,80615.11,0.0,-0.47519,0.00016,33.06128]
[1778843071872,29.5,80617.95,0.0,-0.47473,0.00016,33.05707]
[1778843075760,29.51,80618.205,0.0,-0.47469,0.00016,33.05696]
[1778843075776,29.51,80618.205,0.0,-0.47469,0.00016,33.05696]
[1778843078640,29.51,80617.3675,0.0,-0.47483,0.00016,33.05734]
[1778843078805,29.51,80617.3675,0.0,-0.47483,0.00016,33.05734]
[1778843080881,29.51,80604.0325,0.0,-0.477,0.00016,33.06274]
[1778843081104,29.51,80604.0325,0.0,-0.477,0.00016,33.06274]
[1778843081270,29.51,80604.0325,0.0,-0.477,0.00016,33.06274]
[1778843082725,29.51,80604.0325,0.0,-0.477,0.00016,33.06274]
[1778843082757,29.51,80604.0325,0.0,-0.477,0.00016,33.06274]
[1778843082764,29.51,80604.0325,0.0,-0.477,0.00016,33.06274]
[1778843084886,29.51,80618.04,0.0,-0.47472,0.00016,33.05704]
[1778843088583,29.51,80619.17,0.0,-0.47454,0.00016,33.05653]
[1778843090612,29.51,80615.5675,0.0,-0.47512,0.00016,33.05812]
[1778843095897,29.5,80610.015,0.0,-0.47602,0.00016,33.06043]
[1778843098471,29.5,80607.2825,0.0,-0.47647,0.00016,33.06151]
[1778843098900,29.5,80607.4375,0.0,-0.47644,0.00016,33.06145]
[1778843102824,29.5,80601.1625,0.0,-0.47746,0.00016,33.06377]
[1778843107583,29.5,80602.535,0.0,-0.47724,0.00016,33.06328]
[1778843109675,29.5,80602.2125,0.0,-0.47729,0.00016,33.0634]
[1778843109911,29.5,80602.8225,0.0,-0.47719,0.00016,33.06318]
[1778843114916,29.5,80609.15,0.0,-0.47616,0.00016,33.06077]
[1778843119921,29.5,80610.1625,0.0,-0.476,0.00016,33.06035]
[1778843124928,29.49,80610.905,0.0,-0.47587,0.00016,33.06005]
[1778843129203,29.49,80611.725,0.0,-0.47574,0.00016,33.0597]
[1778843129933,29.49,80611.6075,0.0,-0.47576,0.00016,33.05975]
[1778843130875,29.49,80611.6075,0.0,-0.47576,0.00016,33.05975]
[1778843131141,29.49,80611.6075,0.0,-0.47576,0.00016,33.05975]
[1778843131935,29.49,80600.375,0.0,-0.47758,0.00016,33.06105]
[1778843132833,29.49,80600.375,0.0,-0.47758,0.00016,33.06105]
[1778843137941,29.49,80596.5475,0.0,-0.47821,0.00016,33.06234]
[1778843142946,29.49,80597.0725,0.0,-0.47812,0.00016,33.06217]
[1778843147550,29.49,80596.6125,0.0,-0.4782,0.00016,33.06232]
[1778843147593,29.49,80596.6125,0.0,-0.4782,0.00016,33.06232]
[1778843148631,29.48,80596.6575,0.0,-0.47819,0.00016,33.0623]
[1778843149805,29.48,80599.5275,0.0,-0.47772,0.00016,33.06134]
[1778843150954,29.48,80608.125,0.0,-0.47632,0.00016,33.05816]
[1778843155959,29.48,80613.055,0.0,-0.47552,0.00016,33.05615]
[1778843160354,29.47,80614.2075,0.0,-0.47533,0.00016,33.05565]
[1778843160421,29.47,80614.2075,0.0,-0.47533,0.00016,33.05565]
[1778843160486,29.47,80614.2075,0.0,-0.47533,0.00016,33.05565]
[1778843160963,29.47,80613.285,0.0,-0.47548,0.00016,33.05604]
[1778843162810,29.47,80616.5225,0.0,-0.47495,0.00016,33.05465]
[1778843162831,29.47,80616.5225,0.0,-0.47495,0.00016,33.05465]
[1778843165624,29.47,80623.45,0.0,-0.47382,0.00016,33.05148]
[1778843168950,29.47,80627.625,0.0,-0.47314,0.00016,33.04945]
[1778843169984,29.47,80627.685,0.0,-0.47313,0.00016,33.04942]
[1778843175705,29.48,80621.595,0.0,-0.47413,0.00016,33.05237]
[1778843180975,29.48,80622.935,0.0,-0.47391,0.00016,33.05175]
[1778843185988,29.48,80623.305,0.0,-0.47385,0.00016,33.05158]
[1778843190993,29.48,80622.335,0.0,-0.47401,0.00016,33.05204]
[1778843193104,29.48,80621.81,0.0,-0.47409,0.00016,33.04932]
[1778843193130,29.48,80621.81,0.0,-0.47409,0.00016,33.04932]
[1778843199001,29.49,80622.735,0.0,-0.47394,0.00016,33.04889]
[1778843199820,29.49,80622.735,0.0,-0.47394,0.00016,33.04889]
[1778843199868,29.49,80622.735,0.0,-0.47394,0.00016,33.04889]
[1778843202005,29.49,80615.19,0.0,-0.47517,0.00016,33.0523]
[1778843207010,29.49,80616.9175,0.0,-0.47489,0.00016,33.05155]
[1778843210804,29.49,80617.7325,0.0,-0.47476,0.00016,33.05119]
[1778843214656,29.49,80617.7875,0.0,-0.47475,0.00016,33.05117]
[1778843215018,29.49,80617.73,0.0,-0.47476,0.00016,33.0512]
[1778843218021,29.49,80610.925,0.0,-0.47587,0.00016,33.05409]
[1778843222837,29.49,80609.565,0.0,-0.47609,0.00016,33.05465]
[1778843227811,29.49,80608.06,0.0,-0.47633,0.00016,33.05524]
[1778843227929,29.49,80608.06,0.0,-0.47633,0.00016,33.05524]
[1778843228880,29.49,80608.06,0.0,-0.47633,0.00016,33.05524]
[1778843228901,29.49,80608.06,0.0,-0.47633,0.00016,33.05524]
[1778843230033,29.49,80598.7675,0.0,-0.47785,0.00016,33.05864]
[1778843235038,29.49,80593.055,0.0,-0.47878,0.00016,33.0605]
[1778843240043,29.49,80591.76,0.0,-0.47899,0.00016,33.06089]
[1778843244013,29.49,80591.1225,0.0,-0.47909,0.00016,33.06108]
[1778843249052,29.49,80591.34,0.0,-0.47905,0.00016,33.06101]
[1778843254057,29.49,80590.6375,0.0,-0.47917,0.00016,33.05825]
[1778843259062,29.48,80590.9475,0.0,-0.47912,0.00016,33.05815]
[1778843264067,29.48,80591.675,0.0,-0.479,0.00016,33.05793]
[1778843270073,29.48,80591.955,0.0,-0.47895,0.00016,33.05784]
[1778843271326,29.48,80592.1675,0.0,-0.47892,0.00016,33.05778]
[1778843272338,29.48,80592.16,0.0,-0.47892,0.00016,33.05778]
[1778843278081,29.48,80594.2,0.0,-0.47858,0.00016,33.05715]
[1778843283086,29.48,80595.9275,0.0,-0.4783,0.00016,33.05659]
[1778843288091,29.48,80594.075,0.0,-0.4786,0.00016,33.05718]
[1778843293096,29.47,80594.73,0.0,-0.4785,0.00016,33.05697]
[1778843298101,29.47,80596.2875,0.0,-0.47824,0.00016,33.05647]
[1778843303106,29.47,80597.84,0.0,-0.47799,0.00016,33.05595]
[1778843308111,29.47,80598.3025,0.0,-0.47791,0.00016,33.05579]
[1778843313116,29.47,80598.9525,0.0,-0.47781,0.00016,33.0526]
[1778843318121,29.47,80598.38,0.0,-0.4779,0.00016,33.0528]
[1778843323126,29.47,80595.3175,0.0,-0.4784,0.00016,33.05381]
[1778843328131,29.47,80595.755,0.0,-0.47833,0.00016,33.05367]
[1778843334051,29.47,80596.475,0.0,-0.47821,0.00016,33.05343]
[1778843339086,29.47,80597.84,0.0,-0.47799,0.00016,33.05298]
[1778843344121,29.47,80597.0875,0.0,-0.47811,0.00016,33.05323]
[1778843349152,29.47,80597.4225,0.0,-0.47806,0.00016,33.05312]
[1778843354157,29.47,80597.52,0.0,-0.47804,0.00016,33.05308]
[1778843355354,29.47,80597.03,0.0,-0.47812,0.00016,33.05325]
[1778843361164,29.47,80593.8375,0.0,-0.47864,0.00016,33.05428]
[1778843366169,29.47,80594.535,0.0,-0.47853,0.00016,33.05405]
[1778843371174,29.47,80593.77,0.0,-0.47865,0.00016,33.05133]
[1778843373168,29.47,80594.895,0.0,-0.47847,0.00016,33.05097]
[1778843373825,29.47,80594.84,0.0,-0.47847,0.00016,33.05098]
[1778843373896,29.47,80594.84,0.0,-0.47847,0.00016,33.05098]
[1778843374039,29.47,80594.84,0.0,-0.47847,0.00016,33.05098]
[1778843374691,29.46,80592.875,0.0,-0.47879,0.00016,33.0516]
[1778843375178,29.46,80582.835,0.0,-0.48043,0.00016,33.05442]
[1778843375453,29.46,80582.835,0.0,-0.48043,0.00016,33.05442]
[1778843375733,29.46,80582.835,0.0,-0.48043,0.00016,33.05442]
[1778843375862,29.46,80582.835,0.0,-0.48043,0.00016,33.05442]
[1778843376179,29.46,80568.995,0.0,-0.48269,0.00016,33.0574]
[1778843377527,29.46,80570.8875,0.0,-0.48238,0.00016,33.05705]
[1778843377767,29.46,80570.8875,0.0,-0.48238,0.00016,33.05705]
[1778843378355,29.46,80570.6325,0.0,-0.48242,0.00016,33.0571]
[1778843384187,29.46,80571.4075,0.0,-0.48229,0.00016,33.05695]
[1778843386678,29.46,80576.175,0.0,-0.48151,0.00016,33.05598]
[1778843392196,29.45,80578.4175,0.0,-0.48115,0.00016,33.05548]
[1778843397201,29.45,80576.25,0.0,-0.4815,0.00016,33.05596]
[1778843402206,29.45,80574.51,0.0,-0.48178,0.00016,33.05633]
[1778843402338,29.45,80574.51,0.0,-0.48178,0.00016,33.05633]
[1778843402478,29.45,80574.51,0.0,-0.48178,0.00016,33.05633]
[1778843406179,29.45,80563.4375,0.0,-0.48359,0.00016,33.05829]
[1778843406241,29.45,80563.5975,0.0,-0.48357,0.00016,33.05827]
[1778843406296,29.45,80563.5975,0.0,-0.48357,0.00016,33.05827]
[1778843406306,29.45,80563.5975,0.0,-0.48357,0.00016,33.05827]
[1778843407209,29.45,80563.0775,0.0,-0.48365,0.00016,33.05835]
[1778843407475,29.45,80563.0775,0.0,-0.48365,0.00016,33.05835]
[1778843407742,29.45,80563.0775,0.0,-0.48365,0.00016,33.05835]
[1778843410435,29.45,80568.1,0.0,-0.48283,0.00016,33.05755]
[1778843410777,29.45,80568.1,0.0,-0.48283,0.00016,33.05755]
[1778843416073,29.45,80571.9425,0.0,-0.4822,0.00016,33.05685]
[1778843416076,29.45,80571.9425,0.0,-0.4822,0.00016,33.05685]
[1778843416082,29.45,80571.9425,0.0,-0.4822,0.00016,33.05685]
[1778843417219,29.45,80573.6625,0.0,-0.48192,0.00016,33.05651]
[1778843421844,29.45,80575.4175,0.0,-0.48164,0.00016,33.05614]
[1778843425402,29.45,80577.055,0.0,-0.48137,0.00016,33.05578]
[1778843427456,29.45,80579.025,0.0,-0.48105,0.00016,33.05534]
[1778843433235,29.45,80586.0725,0.0,-0.4799,0.00016,33.05058]
[1778843438240,29.44,80593.84,0.0,-0.47863,0.00016,33.0483]
[1778843439141,29.44,80593.84,0.0,-0.47863,0.00016,33.0483]
[1778843442676,29.44,80596.7275,0.0,-0.47816,0.00016,33.04737]
[1778843442804,29.44,80596.7275,0.0,-0.47816,0.00016,33.04737]
[1778843446551,29.44,80603.38,0.0,-0.47707,0.00016,33.04504]
[1778843452261,29.44,80609.305,0.0,-0.47611,0.00016,33.04275]
[1778843457307,29.43,80612.67,0.0,-0.47556,0.00016,33.04137]
[1778843460411,29.43,80613.695,0.0,-0.47539,0.00016,33.04093]
[1778843460601,29.43,80613.695,0.0,-0.47539,0.00016,33.04093]
[1778843460634,29.43,80613.695,0.0,-0.47539,0.00016,33.04093]
[1778843460908,29.43,80613.695,0.0,-0.47539,0.00016,33.04093]
[1778843460935,29.43,80613.695,0.0,-0.47539,0.00016,33.04093]
[1778843461311,29.43,80620.635,0.0,-0.47426,0.00016,33.03785]
[1778843461888,29.43,80620.635,0.0,-0.47426,0.00016,33.03785]
[1778843462312,29.43,80628.9075,0.0,-0.47291,0.00016,33.03383]
[1778843462428,29.43,80628.9075,0.0,-0.47291,0.00016,33.03383]
[1778843462454,29.43,80628.9075,0.0,-0.47291,0.00016,33.03383]
[1778843462462,29.43,80628.9075,0.0,-0.47291,0.00016,33.03383]
[1778843462711,29.43,80628.9075,0.0,-0.47291,0.00016,33.03383]
[1778843464592,29.44,80639.68,0.0,-0.47116,0.00016,33.02803]
[1778843464694,29.44,80639.68,0.0,-0.47116,0.00016,33.02803]
[1778843465315,29.44,80642.355,0.0,-0.47072,0.00016,33.02649]
[1778843467336,29.44,80644.935,0.0,-0.4703,0.00016,33.02497]
[1778843467715,29.44,80644.935,0.0,-0.4703,0.00016,33.02497]
[1778843471466,29.44,80643.14,0.0,-0.47059,0.00016,33.02604]
[1778843471600,29.44,80643.14,0.0,-0.47059,0.00016,33.02604]
[1778843473936,29.44,80637.8275,0.0,-0.47146,0.00016,33.02908]
[1778843479329,29.44,80634.9925,0.0,-0.47192,0.00016,33.03064]
[1778843484334,29.44,80633.7275,0.0,-0.47213,0.00016,33.03132]
[1778843485575,29.44,80633.965,0.0,-0.47209,0.00016,33.0312]
[1778843485589,29.44,80633.965,0.0,-0.47209,0.00016,33.0312]
[1778843485681,29.44,80633.965,0.0,-0.47209,0.00016,33.0312]
[1778843485688,29.44,80633.965,0.0,-0.47209,0.00016,33.0312]
[1778843485694,29.44,80633.965,0.0,-0.47209,0.00016,33.0312]
[1778843486336,29.44,80630.795,0.0,-0.4726,0.00016,33.03287]
[1778843487337,29.44,80623.2925,0.0,-0.47383,0.00016,33.03662]
[1778843488795,29.44,80617.675,0.0,-0.47474,0.00016,33.03922]
[1778843491763,29.44,80615.93,0.0,-0.47503,0.00016,33.03702]
[1778843492342,29.44,80615.93,0.0,-0.47503,0.00016,33.03702]
[1778843495601,29.44,80616.1925,0.0,-0.47498,0.00016,33.0369]
[1778843495667,29.44,80616.1925,0.0,-0.47498,0.00016,33.0369]
[1778843495841,29.44,80616.1925,0.0,-0.47498,0.00016,33.0369]
[1778843496346,29.44,80616.2875,0.0,-0.47497,0.00016,33.03686]
[1778843500013,29.44,80616.4625,0.0,-0.47494,0.00016,33.03678]
[1778843500804,29.44,80616.8975,0.0,-0.47487,0.00016,33.03658]
[1778843502687,29.44,80615.6625,0.0,-0.47507,0.00016,33.03713]
[1778843506234,29.44,80615.505,0.0,-0.4751,0.00016,33.0372]
[1778843506257,29.44,80615.505,0.0,-0.4751,0.00016,33.0372]
[1778843509344,29.44,80616.515,0.0,-0.47493,0.00016,33.03676]
[1778843509351,29.44,80616.515,0.0,-0.47493,0.00016,33.03676]
[1778843509360,29.45,80617.0175,0.0,-0.47485,0.00016,33.03654]
[1778843509652,29.45,80617.0175,0.0,-0.47485,0.00016,33.03654]
[1778843512299,29.45,80609.19,0.0,-0.47613,0.00016,33.03985]
[1778843517334,29.45,80610.4725,0.0,-0.47592,0.00016,33.03934]
[1778843521993,29.46,80613.1875,0.0,-0.47548,0.00016,33.03823]
[1778843522369,29.46,80613.1875,0.0,-0.47548,0.00016,33.03823]
[1778843525377,29.46,80620.165,0.0,-0.47434,0.00016,33.03515]
[1778843525437,29.46,80620.165,0.0,-0.47434,0.00016,33.03515]
[1778843528325,29.46,80620.6175,0.0,-0.47427,0.00016,33.03495]
[1778843528340,29.46,80620.6175,0.0,-0.47427,0.00016,33.03495]
[1778843531609,29.46,80627.8925,0.0,-0.47309,0.00016,33.03144]
[1778843531995,29.46,80627.8925,0.0,-0.47309,0.00016,33.03144]
[1778843532166,29.46,80627.8925,0.0,-0.47309,0.00016,33.03144]
[1778843532267,29.46,80627.8925,0.0,-0.47309,0.00016,33.03144]
[1778843537389,29.46,80627.3125,0.0,-0.47318,0.00016,33.03174]
[1778843538346,29.46,80627.3125,0.0,-0.47318,0.00016,33.03174]
[1778843538369,29.46,80627.3125,0.0,-0.47318,0.00016,33.03174]
[1778843543397,29.47,80631.28,0.0,-0.47254,0.00016,33.02973]
[1778843548402,29.47,80629.9475,0.0,-0.47276,0.00016,33.03042]
[1778843551577,29.47,80630.1275,0.0,-0.47273,0.00016,33.02736]
[1778843551804,29.47,80630.1275,0.0,-0.47273,0.00016,33.02736]
[1778843551864,29.47,80630.1275,0.0,-0.47273,0.00016,33.02736]
[1778843551960,29.47,80630.1275,0.0,-0.47273,0.00016,33.02736]
[1778843551963,29.47,80630.1275,0.0,-0.47273,0.00016,33.02736]
[1778843552406,29.47,80628.8625,0.0,-0.47293,0.00016,33.028]
[1778843552618,29.47,80628.8625,0.0,-0.47293,0.00016,33.028]
[1778843552804,29.47,80628.8625,0.0,-0.47293,0.00016,33.028]
[1778843552999,29.47,80628.8625,0.0,-0.47293,0.00016,33.028]
[1778843553016,29.47,80628.8625,0.0,-0.47293,0.00016,33.028]
[1778843554408,29.47,80614.005,0.0,-0.47535,0.00016,33.03493]
[1778843557209,29.47,80613.5375,0.0,-0.47543,0.00016,33.03513]
[1778843562416,29.47,80607.7625,0.0,-0.47637,0.00016,33.03749]
[1778843567421,29.47,80604.55,0.0,-0.47689,0.00016,33.03872]
[1778843572426,29.48,80606.2825,0.0,-0.47661,0.00016,33.03807]
[1778843578432,29.48,80607.89,0.0,-0.47635,0.00016,33.03745]
[1778843578980,29.48,80607.89,0.0,-0.47635,0.00016,33.03745]
[1778843578991,29.48,80607.89,0.0,-0.47635,0.00016,33.03745]
[1778843582219,29.48,80608.58,0.0,-0.47624,0.00016,33.03718]
[1778843582320,29.48,80608.58,0.0,-0.47624,0.00016,33.03718]
[1778843584201,29.48,80608.9,0.0,-0.47619,0.00016,33.03705]
[1778843584213,29.48,80608.9,0.0,-0.47619,0.00016,33.03705]
[1778843589443,29.48,80611.2875,0.0,-0.4758,0.00016,33.03609]
[1778843594448,29.48,80609.285,0.0,-0.47612,0.00016,33.0369]
[1778843599452,29.48,80609.6075,0.0,-0.47607,0.00016,33.03678]
[1778843604457,29.48,80610.9075,0.0,-0.47586,0.00016,33.03625]
[1778843609462,29.48,80609.6425,0.0,-0.47607,0.00016,33.03677]
[1778843614467,29.48,80607.67,0.0,-0.47639,0.00016,33.03457]
[1778843619472,29.48,80606.2425,0.0,-0.47662,0.00016,33.03513]
[1778843624477,29.48,80606.56,0.0,-0.47657,0.00016,33.03501]
[1778843629482,29.49,80606.505,0.0,-0.47658,0.00016,33.03503]
[1778843634204,29.49,80606.8225,0.0,-0.47653,0.00016,33.03491]
[1778843634328,29.49,80606.8225,0.0,-0.47653,0.00016,33.03491]
[1778843634938,29.49,80606.8225,0.0,-0.47653,0.00016,33.03491]
[1778843634996,29.49,80606.8225,0.0,-0.47653,0.00016,33.03491]
[1778843635013,29.49,80606.8225,0.0,-0.47653,0.00016,33.03491]
[1778843635021,29.49,80606.8225,0.0,-0.47653,0.00016,33.03491]
[1778843635070,29.49,80606.8225,0.0,-0.47653,0.00016,33.03491]
[1778843635489,29.49,80618.6225,0.0,-0.4746,0.00016,33.02997]
[1778843641495,29.48,80624.475,0.0,-0.47365,0.00016,33.02723]
[1778843646500,29.48,80625.0,0.0,-0.47356,0.00016,33.02697]
[1778843650334,29.48,80625.4,0.0,-0.4735,0.00016,33.02677]
[1778843653449,29.47,80628.635,0.0,-0.47297,0.00016,33.02516]
[1778843658513,29.47,80631.1525,0.0,-0.47256,0.00016,33.02386]
[1778843663053,29.47,80633.115,0.0,-0.47224,0.00016,33.02283]
[1778843663518,29.47,80633.735,0.0,-0.47214,0.00016,33.0225]
[1778843663750,29.47,80633.735,0.0,-0.47214,0.00016,33.0225]
[1778843663797,29.47,80633.735,0.0,-0.47214,0.00016,33.0225]
[1778843664519,29.47,80634.525,0.0,-0.47201,0.00016,33.02207]
[1778843666555,29.47,80637.18,0.0,-0.47158,0.00016,33.02062]
[1778843667117,29.47,80637.18,0.0,-0.47158,0.00016,33.02062]
[1778843667410,29.47,80637.18,0.0,-0.47158,0.00016,33.02062]
[1778843667575,29.47,80637.18,0.0,-0.47158,0.00016,33.02062]
[1778843673432,29.47,80639.41,0.0,-0.47121,0.00016,33.0164]
[1778843675328,29.47,80640.2725,0.0,-0.47107,0.00016,33.01591]
[1778843675624,29.47,80640.2725,0.0,-0.47107,0.00016,33.01591]
[1778843681488,29.47,80641.6275,0.0,-0.47085,0.00016,33.01514]
[1778843686523,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843687212,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843687530,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843688397,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843688538,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843688771,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843689453,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843689509,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843690320,29.47,80639.5575,0.0,-0.47119,0.00016,33.01632]
[1778843692493,29.47,80644.07,0.0,-0.47046,0.00016,33.01371]
[1778843695133,29.47,80646.6375,0.0,-0.47004,0.00016,33.01217]
[1778843698431,29.47,80650.3775,0.0,-0.46943,0.00016,33.00987]
[1778843703557,29.47,80649.965,0.0,-0.4695,0.00016,33.01012]
[1778843708000,29.47,80649.9325,0.0,-0.4695,0.00016,33.01014]
[1778843714568,29.47,80651.995,0.0,-0.46916,0.00016,33.00884]
[1778843720574,29.47,80653.14,0.0,-0.46898,0.00016,33.0081]
[1778843724198,29.47,80652.915,0.0,-0.46901,0.00016,33.00824]
[1778843726091,29.47,80653.0525,0.0,-0.46899,0.00016,33.00815]
[1778843726110,29.47,80653.0525,0.0,-0.46899,0.00016,33.00815]
[1778843726200,29.47,80653.0525,0.0,-0.46899,0.00016,33.00815]
[1778843731407,29.46,80660.4225,0.0,-0.46779,0.00016,33.00326]
[1778843734477,29.46,80656.375,0.0,-0.46845,0.00016,33.00299]
[1778843736590,29.46,80663.91,0.0,-0.46722,0.00016,32.99786]
[1778843737957,29.46,80664.75,0.0,-0.46708,0.00016,32.99726]
[1778843743458,29.46,80668.865,0.0,-0.46641,0.00016,32.99431]
[1778843747724,29.46,80671.0875,0.0,-0.46605,0.00016,32.99267]
[1778843753607,29.46,80671.05,0.0,-0.46605,0.00016,32.99269]
[1778843755275,29.45,80671.6175,0.0,-0.46596,0.00016,32.99226]
[1778843759885,29.45,80677.2975,0.0,-0.46504,0.00016,32.98795]
[1778843759890,29.45,80677.2975,0.0,-0.46504,0.00016,32.98795]
[1778843759892,29.45,80677.2975,0.0,-0.46504,0.00016,32.98795]
[1778843759924,29.45,80677.2975,0.0,-0.46504,0.00016,32.98795]
[1778843760017,29.45,80677.2975,0.0,-0.46504,0.00016,32.98795]
[1778843760481,29.45,80677.2975,0.0,-0.46504,0.00016,32.98795]
[1778843760615,29.45,80677.2975,0.0,-0.46504,0.00016,32.98795]
[1778843760827,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761487,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761619,29.45,80685.72,0.0,-0.46367,0.00016,32.98123]
[1778843766624,29.46,80686.375,0.0,-0.46357,0.00016,32.98071]
[1778843769271,29.46,80685.4475,0.0,-0.46372,0.00016,32.98148]
[1778843770315,29.46,80685.4475,0.0,-0.46372,0.00016,32.98148]
[1778843773955,29.46,80679.3725,0.0,-0.4647,0.00016,32.98636]
[1778843774760,29.46,80679.415,0.0,-0.4647,0.00016,32.98632]
[1778843782640,29.46,80678.195,0.0,-0.4649,0.00016,32.98728]
[1778843786460,29.46,80677.4375,0.0,-0.46502,0.00016,32.98787]
[1778843786491,29.46,80677.4375,0.0,-0.46502,0.00016,32.98787]
[1778843786679,29.46,80677.34,0.0,-0.46503,0.00016,32.98794]
[1778843787706,29.46,80672.405,0.0,-0.46584,0.00016,32.9917]
[1778843792516,29.46,80667.2425,0.0,-0.46667,0.00016,32.9925]
[1778843795209,29.46,80667.45,0.0,-0.46664,0.00016,32.99234]
[1778843801659,29.45,80667.355,0.0,-0.46665,0.00016,32.9924]
[1778843805268,29.45,80668.6925,0.0,-0.46643,0.00016,32.99143]
[1778843805357,29.45,80668.6925,0.0,-0.46643,0.00016,32.99143]
[1778843810668,29.45,80674.255,0.0,-0.46553,0.00016,32.98729]
[1778843814229,29.45,80673.4525,0.0,-0.46566,0.00016,32.98789]
[1778843819002,29.45,80671.2975,0.0,-0.46601,0.00016,32.9895]
[1778843819109,29.45,80671.2975,0.0,-0.46601,0.00016,32.9895]
[1778843826684,29.45,80666.9525,0.0,-0.46671,0.00016,32.99266]
[1778843831689,29.45,80668.0225,0.0,-0.46654,0.00016,32.99187]
[1778843837583,29.44,80665.7325,0.0,-0.46691,0.00016,32.99351]
[1778843840979,29.44,80666.76,0.0,-0.46674,0.00016,32.99277]
[1778843843334,29.44,80669.3125,0.0,-0.46632,0.00016,32.99092]
[1778843843363,29.44,80669.3125,0.0,-0.46632,0.00016,32.99092]
[1778843844372,29.44,80669.3125,0.0,-0.46632,0.00016,32.99092]
[1778843849667,29.44,80671.3175,0.0,-0.466,0.00016,32.98943]
[1778843854179,29.44,80671.5225,0.0,-0.46596,0.00016,32.9863]
[1778843857117,29.44,80673.9575,0.0,-0.46557,0.00016,32.98446]
[1778843862721,29.44,80671.0675,0.0,-0.46604,0.00016,32.98663]
[1778843866123,29.44,80671.235,0.0,-0.46601,0.00016,32.9865]
[1778843869728,29.44,80678.2325,0.0,-0.46487,0.00016,32.98116]
[1778843874733,29.44,80676.985,0.0,-0.46507,0.00016,32.98213]
[1778843877469,29.44,80676.8175,0.0,-0.4651,0.00016,32.98226]
[1778843882741,29.44,80670.38,0.0,-0.46615,0.00016,32.98713]
[1778843888747,29.44,80670.2475,0.0,-0.46617,0.00016,32.98722]
[1778843891664,29.43,80669.865,0.0,-0.46623,0.00016,32.9875]
[1778843896755,29.43,80663.1825,0.0,-0.46731,0.00016,32.99228]
[1778843898253,29.43,80663.425,0.0,-0.46727,0.00016,32.99211]
[1778843899758,29.43,80654.8575,0.0,-0.46867,0.00016,32.9979]
[1778843902480,29.43,80650.995,0.0,-0.4693,0.00016,33.00038]
[1778843903102,29.43,80650.9675,0.0,-0.4693,0.00016,33.0004]
[1778843908332,29.43,80648.2975,0.0,-0.46974,0.00016,33.00207]
[1778843913772,29.43,80646.7725,0.0,-0.46998,0.00016,33.00002]
[1778843913828,29.43,80646.7725,0.0,-0.46998,0.00016,33.00002]
[1778843913849,29.43,80646.7725,0.0,-0.46998,0.00016,33.00002]
[1778843913918,29.43,80646.7725,0.0,-0.46998,0.00016,33.00002]
[1778843913975,29.43,80646.7725,0.0,-0.46998,0.00016,33.00002]
[1778843914773,29.43,80639.1025,0.0,-0.47123,0.00016,33.00453]
[1778843919778,29.43,80635.9375,0.0,-0.47175,0.00016,33.0063]
[1778843924783,29.43,80630.645,0.0,-0.47261,0.00016,33.00913]
[1778843927476,29.43,80628.33,0.0,-0.47299,0.00016,33.01031]
[1778843927785,29.43,80628.14,0.0,-0.47302,0.00016,33.01041]
[1778843928786,29.43,80620.3625,0.0,-0.47429,0.00016,33.01417]
[1778843930675,29.43,80614.7125,0.0,-0.47521,0.00016,33.0167]
[1778843933791,29.43,80607.2625,0.0,-0.47643,0.00016,33.01976]
[1778843933804,29.43,80607.2625,0.0,-0.47643,0.00016,33.01976]
[1778843934171,29.43,80607.2625,0.0,-0.47643,0.00016,33.01976]
[1778843934259,29.43,80607.2625,0.0,-0.47643,0.00016,33.01976]
[1778843939797,29.42,80604.425,0.0,-0.47689,0.00016,33.02084]
[1778843940173,29.42,80604.425,0.0,-0.47689,0.00016,33.02084]
[1778843940280,29.42,80604.425,0.0,-0.47689,0.00016,33.02084]
[1778843942800,29.42,80614.455,0.0,-0.47525,0.00016,33.0168]
[1778843947805,29.42,80617.5725,0.0,-0.47474,0.00016,33.01543]
[1778843949274,29.42,80618.13,0.0,-0.47465,0.00016,33.01517]
[1778843949927,29.42,80620.6925,0.0,-0.47423,0.00016,33.014]
[1778843950817,29.42,80626.755,0.0,-0.47324,0.00016,33.01108]
[1778843952142,29.42,80628.5425,0.0,-0.47295,0.00016,33.01018]
[1778843956046,29.42,80628.4475,0.0,-0.47297,0.00016,33.01024]
[1778843956262,29.42,80628.4475,0.0,-0.47297,0.00016,33.01024]
[1778843961828,29.43,80637.84,0.0,-0.47144,0.00016,33.00523]
[1778843962829,29.43,80630.5625,0.0,-0.47262,0.00016,33.00915]
[1778843967160,29.42,80626.855,0.0,-0.47323,0.00016,33.01104]
[1778843972838,29.42,80630.745,0.0,-0.47259,0.00016,33.00606]
[1778843977843,29.42,80629.85,0.0,-0.47273,0.00016,33.00652]
[1778843982847,29.41,80630.645,0.0,-0.4726,0.00016,33.0061]
[1778843987852,29.41,80632.47,0.0,-0.4723,0.00016,33.00514]
[1778843992857,29.41,80633.0375,0.0,-0.47221,0.00016,33.00483]
[1778843997862,29.41,80633.7,0.0,-0.4721,0.00016,33.00446]
[1778844003751,29.4,80634.725,0.0,-0.47193,0.00016,33.00389]
[1778844008786,29.4,80635.2475,0.0,-0.47184,0.00016,33.0036]
[1778844013879,29.4,80641.2425,0.0,-0.47086,0.00016,33.00021]
[1778844019864,29.39,80641.725,0.0,-0.47078,0.00016,32.9999]
[1778844024890,29.39,80644.3325,0.0,-0.47036,0.00016,32.99837]
[1778844025126,29.39,80644.3325,0.0,-0.47036,0.00016,32.99837]
[1778844030896,29.39,80649.9725,0.0,-0.46944,0.00016,32.99491]
[1778844035901,29.39,80649.25,0.0,-0.46955,0.00016,32.99239]
[1778844041907,29.39,80649.875,0.0,-0.46945,0.00016,32.992]
[1778844047913,29.39,80649.825,0.0,-0.46946,0.00016,32.99203]
[1778844052918,29.39,80648.9175,0.0,-0.46961,0.00016,32.9926]
[1778844057923,29.39,80649.4425,0.0,-0.46952,0.00016,32.99227]
[1778844061708,29.39,80647.93,0.0,-0.46977,0.00016,32.99321]
[1778844062931,29.39,80639.975,0.0,-0.47107,0.00016,32.99795]
[1778844063932,29.39,80631.3175,0.0,-0.47248,0.00016,33.0027]
[1778844066935,29.39,80639.1725,0.0,-0.4712,0.00016,32.9984]
[1778844073942,29.38,80640.0125,0.0,-0.47106,0.00016,32.9979]
[1778844076245,29.38,80639.6425,0.0,-0.47112,0.00016,32.9981]
[1778844081949,29.38,80646.005,0.0,-0.47008,0.00016,32.99436]
[1778844086954,29.38,80644.8325,0.0,-0.47027,0.00016,32.99507]
[1778844089225,29.38,80642.9225,0.0,-0.47058,0.00016,32.99621]
[1778844092960,29.38,80633.0875,0.0,-0.47218,0.00016,32.99876]
[1778844093892,29.38,80633.0875,0.0,-0.47218,0.00016,32.99876]
[1778844093961,29.38,80627.375,0.0,-0.47312,0.00016,33.00173]
[1778844095945,29.38,80621.45,0.0,-0.47409,0.00016,33.00462]
[1778844095992,29.38,80621.1125,0.0,-0.47414,0.00016,33.00477]
[1778844096033,29.38,80621.1125,0.0,-0.47414,0.00016,33.00477]
[1778844096049,29.38,80621.1125,0.0,-0.47414,0.00016,33.00477]
[1778844096228,29.38,80621.1125,0.0,-0.47414,0.00016,33.00477]
[1778844096255,29.38,80621.1125,0.0,-0.47414,0.00016,33.00477]
[1778844096805,29.38,80621.1125,0.0,-0.47414,0.00016,33.00477]
[1778844096964,29.38,80612.5625,0.0,-0.47554,0.00016,33.00859]
[1778844098966,29.38,80605.14,0.0,-0.47675,0.00016,33.01157]
[1778844099178,29.38,80605.14,0.0,-0.47675,0.00016,33.01157]
[1778844101238,29.38,80605.495,0.0,-0.47669,0.00016,33.01144]
[1778844106604,29.39,80607.075,0.0,-0.47644,0.00016,33.01084]
[1778844107414,29.39,80607.2575,0.0,-0.47641,0.00016,33.01077]
[1778844112981,29.4,80609.3475,0.0,-0.47607,0.00016,33.00995]
[1778844116615,29.4,80609.32,0.0,-0.47608,0.00016,33.00996]
[1778844121990,29.4,80610.685,0.0,-0.47585,0.00016,33.00941]
[1778844126995,29.4,80603.5975,0.0,-0.47701,0.00016,33.01219]
[1778844127312,29.4,80603.5975,0.0,-0.47701,0.00016,33.01219]
[1778844133001,29.4,80601.1325,0.0,-0.47741,0.00016,33.01309]
[1778844138007,29.4,80603.1925,0.0,-0.47708,0.00016,33.01234]
[1778844140665,29.4,80605.0,0.0,-0.47678,0.00016,33.01166]
[1778844141017,29.4,80605.035,0.0,-0.47678,0.00016,33.01165]
[1778844142394,29.4,80605.98,0.0,-0.47662,0.00016,33.01129]
[1778844143462,29.4,80604.585,0.0,-0.47685,0.00016,33.01182]
[1778844146908,29.41,80596.1825,0.0,-0.47823,0.00016,33.01479]
[1778844147689,29.41,80596.1825,0.0,-0.47823,0.00016,33.01479]
[1778844153031,29.4,80589.52,0.0,-0.47931,0.00016,33.01389]
[1778844153468,29.4,80589.52,0.0,-0.47931,0.00016,33.01389]
[1778844154144,29.4,80589.095,0.0,-0.47938,0.00016,33.01402]
[1778844155033,29.4,80587.465,0.0,-0.47965,0.00016,33.01448]
[1778844160038,29.4,80582.44,0.0,-0.48047,0.00016,33.01583]
[1778844160836,29.4,80582.44,0.0,-0.48047,0.00016,33.01583]
[1778844160919,29.4,80582.44,0.0,-0.48047,0.00016,33.01583]
[1778844166044,29.4,80577.655,0.0,-0.48125,0.00016,33.01698]
[1778844171951,29.4,80574.105,0.0,-0.48183,0.00016,33.01775]
[1778844176986,29.4,80569.415,0.0,-0.4826,0.00016,33.01866]
[1778844180815,29.4,80567.7025,0.0,-0.48288,0.00016,33.01897]
[1778844181015,29.4,80567.7025,0.0,-0.48288,0.00016,33.01897]
[1778844186069,29.39,80571.06,0.0,-0.48233,0.00016,33.01835]
[1778844192075,29.39,80567.2,0.0,-0.48296,0.00016,33.01905]
[1778844197080,29.39,80574.095,0.0,-0.48183,0.00016,33.01774]
[1778844201918,29.38,80569.46,0.0,-0.48259,0.00016,33.01864]
[1778844202024,29.38,80569.46,0.0,-0.48259,0.00016,33.01864]
[1778844203084,29.38,80569.46,0.0,-0.48259,0.00016,33.01864]
[1778844208091,29.38,80562.5675,0.0,-0.48372,0.00016,33.01977]
[1778844213096,29.38,80561.3075,0.0,-0.48393,0.00016,33.01697]
[1778844218101,29.39,80564.37,0.0,-0.48342,0.00016,33.01653]
[1778844223106,29.39,80564.9175,0.0,-0.48333,0.00016,33.01644]
[1778844228111,29.39,80565.44,0.0,-0.48325,0.00016,33.01636]
[1778844233116,29.39,80564.6275,0.0,-0.48338,0.00016,33.01649]
[1778844235081,29.39,80564.44,0.0,-0.48341,0.00016,33.01652]
[1778844235118,29.39,80564.985,0.0,-0.48332,0.00016,33.01643]
[1778844235132,29.39,80564.985,0.0,-0.48332,0.00016,33.01643]
[1778844235267,29.39,80564.985,0.0,-0.48332,0.00016,33.01643]
[1778844235758,29.39,80564.985,0.0,-0.48332,0.00016,33.01643]
[1778844236119,29.39,80569.025,0.0,-0.48266,0.00016,33.01575]
[1778844241124,29.39,80568.285,0.0,-0.48278,0.00016,33.01589]
[1778844246129,29.39,80571.9425,0.0,-0.48218,0.00016,33.01521]
[1778844251134,29.39,80572.91,0.0,-0.48203,0.00016,33.01501]
[1778844253008,29.39,80573.145,0.0,-0.48199,0.00016,33.01496]
[1778844258141,29.39,80576.84,0.0,-0.48138,0.00016,33.01418]
[1778844258849,29.39,80576.84,0.0,-0.48138,0.00016,33.01418]
[1778844264147,29.38,80578.98,0.0,-0.48103,0.00016,33.01368]
[1778844266360,29.38,80578.5925,0.0,-0.48109,0.00016,33.01378]
[1778844271731,29.38,80577.7025,0.0,-0.48124,0.00016,33.01101]
[1778844277160,29.38,80574.7175,0.0,-0.48173,0.00016,33.01166]
[1778844280643,29.38,80575.44,0.0,-0.48161,0.00016,33.01151]
[1778844286169,29.38,80574.0175,0.0,-0.48184,0.00016,33.01181]
[1778844289845,29.38,80572.705,0.0,-0.48206,0.00016,33.01208]
[1778844290172,29.38,80572.705,0.0,-0.48206,0.00016,33.01208]
[1778844293810,29.38,80568.6525,0.0,-0.48272,0.00016,33.01284]
[1778844297617,29.38,80560.9725,0.0,-0.48398,0.00016,33.01405]
[1778844301230,29.38,80558.9525,0.0,-0.48431,0.00016,33.01431]
[1778844307190,29.39,80568.1775,0.0,-0.4828,0.00016,33.01293]
[1778844312197,29.39,80571.655,0.0,-0.48223,0.00016,33.01229]
[1778844314632,29.39,80571.1475,0.0,-0.48231,0.00016,33.01238]
[1778844320205,29.39,80570.3025,0.0,-0.48245,0.00016,33.01254]
[1778844322559,29.39,80570.665,0.0,-0.48239,0.00016,33.01248]
[1778844324294,29.39,80572.4525,0.0,-0.4821,0.00016,33.01213]
[1778844326958,29.39,80576.845,0.0,-0.48138,0.00016,33.0112]
[1778844327211,29.39,80576.905,0.0,-0.48137,0.00016,33.01119]
[1778844328852,29.38,80575.9475,0.0,-0.48153,0.00016,33.0114]
[1778844329213,29.38,80576.1225,0.0,-0.4815,0.00016,33.01136]
[1778844330142,29.38,80576.1225,0.0,-0.4815,0.00016,33.01136]
[1778844332206,29.38,80575.885,0.0,-0.48154,0.00016,33.00844]
[1778844338115,29.38,80575.88,0.0,-0.48154,0.00016,33.00844]
[1778844339708,29.38,80575.615,0.0,-0.48158,0.00016,33.0085]
[1778844345164,29.38,80574.81,0.0,-0.48171,0.00016,33.00867]
[1778844350199,29.38,80576.2575,0.0,-0.48148,0.00016,33.00835]
[1778844351995,29.38,80576.6725,0.0,-0.48141,0.00016,33.00826]
[1778844352116,29.38,80576.6725,0.0,-0.48141,0.00016,33.00826]
[1778844352122,29.38,80576.6725,0.0,-0.48141,0.00016,33.00826]
[1778844357245,29.38,80568.785,0.0,-0.4827,0.00016,33.00985]
[1778844357918,29.38,80568.785,0.0,-0.4827,0.00016,33.00985]
[1778844363251,29.38,80567.01,0.0,-0.48299,0.00016,33.01015]
[1778844366986,29.38,80566.7125,0.0,-0.48304,0.00016,33.01021]
[1778844367463,29.38,80566.57,0.0,-0.48306,0.00016,33.01023]
[1778844374262,29.38,80558.8975,0.0,-0.48432,0.00016,33.01134]
[1778844379267,29.39,80556.965,0.0,-0.48464,0.00016,33.01157]
[1778844384272,29.39,80559.5275,0.0,-0.48422,0.00016,33.01127]
[1778844389277,29.39,80563.64,0.0,-0.48354,0.00016,33.0107]
[1778844395283,29.39,80564.2725,0.0,-0.48344,0.00016,33.00763]
[1778844398388,29.39,80564.895,0.0,-0.48334,0.00016,33.00753]
[1778844399395,29.39,80564.82,0.0,-0.48335,0.00016,33.00754]
[1778844405293,29.39,80570.3625,0.0,-0.48244,0.00016,33.00659]
[1778844410298,29.39,80570.12,0.0,-0.48248,0.00016,33.00663]
[1778844415303,29.39,80570.1675,0.0,-0.48247,0.00016,33.00663]
[1778844420308,29.39,80570.49,0.0,-0.48242,0.00016,33.00657]
[1778844421284,29.39,80570.49,0.0,-0.48242,0.00016,33.00657]
[1778844421309,29.39,80570.6075,0.0,-0.4824,0.00016,33.00654]
[1778844422310,29.39,80571.3475,0.0,-0.48228,0.00016,33.0064]
[1778844426316,29.39,80573.275,0.0,-0.48196,0.00016,33.00602]
[1778844429133,29.39,80574.9225,0.0,-0.4817,0.00016,33.00568]
[1778844432213,29.39,80576.0075,0.0,-0.48152,0.00016,33.00544]
[1778844433261,29.39,80576.0075,0.0,-0.48152,0.00016,33.00544]
[1778844433330,29.39,80576.0075,0.0,-0.48152,0.00016,33.00544]
[1778844434323,29.39,80568.9475,0.0,-0.48267,0.00016,33.00685]
[1778844435487,29.39,80567.3925,0.0,-0.48293,0.00016,33.00712]
[1778844440904,29.39,80568.475,0.0,-0.48275,0.00016,33.00693]
[1778844446335,29.39,80569.405,0.0,-0.4826,0.00016,33.00677]
[1778844451309,29.39,80569.6975,0.0,-0.48255,0.00016,33.00671]
[1778844451340,29.39,80569.4625,0.0,-0.48259,0.00016,33.00378]
[1778844451401,29.39,80569.4625,0.0,-0.48259,0.00016,33.00378]
[1778844452051,29.39,80569.4625,0.0,-0.48259,0.00016,33.00378]
[1778844455220,29.39,80573.35,0.0,-0.48195,0.00016,33.00303]
[1778844460349,29.38,80575.3525,0.0,-0.48162,0.00016,33.00261]
[1778844465354,29.38,80573.91,0.0,-0.48186,0.00016,33.00291]
[1778844470359,29.38,80574.415,0.0,-0.48177,0.00016,33.0028]
[1778844475364,29.37,80574.4,0.0,-0.48178,0.00016,33.0028]
[1778844480369,29.37,80575.035,0.0,-0.48167,0.00016,33.00266]
[1778844486375,29.37,80574.8625,0.0,-0.4817,0.00016,33.0027]
[1778844491379,29.36,80574.54,0.0,-0.48175,0.00016,33.00276]
[1778844494382,29.36,80584.0225,0.0,-0.4802,0.00016,33.00051]
[1778844497323,29.36,80586.31,0.0,-0.47982,0.00016,32.99989]
[1778844498676,29.36,80584.415,0.0,-0.48013,0.00016,33.0004]
[1778844498685,29.36,80584.415,0.0,-0.48013,0.00016,33.0004]
[1778844498744,29.36,80584.415,0.0,-0.48013,0.00016,33.0004]
[1778844501331,29.36,80584.7075,0.0,-0.48008,0.00016,33.00032]
[1778844503236,29.36,80589.945,0.0,-0.47923,0.00016,32.99884]
[1778844508334,29.36,80590.945,0.0,-0.47906,0.00016,32.99854]
[1778844513401,29.36,80593.195,0.0,-0.47869,0.00016,32.99486]
[1778844518404,29.36,80596.425,0.0,-0.47816,0.00016,32.99382]
[1778844523411,29.36,80596.5225,0.0,-0.47815,0.00016,32.99378]
[1778844530418,29.36,80596.8025,0.0,-0.4781,0.00016,32.99369]
[1778844536424,29.36,80597.0175,0.0,-0.47807,0.00016,32.99362]
[1778844538262,29.36,80597.4725,0.0,-0.47799,0.00016,32.99347]
[1778844538274,29.36,80597.4725,0.0,-0.47799,0.00016,32.99347]
[1778844538529,29.36,80597.4725,0.0,-0.47799,0.00016,32.99347]
[1778844540549,29.36,80599.945,0.0,-0.47759,0.00016,32.99261]
[1778844546434,29.36,80599.89,0.0,-0.4776,0.00016,32.99263]
[1778844551439,29.36,80600.8725,0.0,-0.47744,0.00016,32.99228]
[1778844556444,29.36,80600.4725,0.0,-0.4775,0.00016,32.99243]
[1778844561449,29.36,80600.4825,0.0,-0.4775,0.00016,32.99242]
[1778844567455,29.36,80600.4425,0.0,-0.47751,0.00016,32.99244]
[1778844569388,29.36,80600.6,0.0,-0.47748,0.00016,32.99238]
[1778844578466,29.37,80600.135,0.0,-0.47756,0.00016,32.98958]
[1778844579695,29.37,80600.0075,0.0,-0.47758,0.00016,32.98962]
[1778844584326,29.37,80599.5975,0.0,-0.47765,0.00016,32.98977]
[1778844590702,29.37,80601.4075,0.0,-0.47735,0.00016,32.98912]
[1778844596484,29.37,80602.24,0.0,-0.47721,0.00016,32.98882]
[1778844601489,29.37,80603.965,0.0,-0.47693,0.00016,32.98819]
[1778844606494,29.37,80606.04,0.0,-0.47659,0.00016,32.9874]
[1778844608133,29.37,80606.125,0.0,-0.47658,0.00016,32.98737]
[1778844608386,29.37,80606.125,0.0,-0.47658,0.00016,32.98737]
[1778844608449,29.37,80606.125,0.0,-0.47658,0.00016,32.98737]
[1778844608552,29.37,80606.3225,0.0,-0.47655,0.00016,32.98729]
[1778844608859,29.37,80606.3225,0.0,-0.47655,0.00016,32.98729]
[1778844609901,29.37,80611.435,0.0,-0.47571,0.00016,32.98523]
[1778844609945,29.37,80611.435,0.0,-0.47571,0.00016,32.98523]
[1778844611954,29.37,80609.005,0.0,-0.47611,0.00016,32.98622]
[1778844613982,29.37,80602.0125,0.0,-0.47725,0.00016,32.98891]
[1778844614503,29.37,80602.725,0.0,-0.47713,0.00016,32.98864]
[1778844617106,29.37,80601.1375,0.0,-0.47739,0.00016,32.98922]
[1778844617506,29.37,80601.405,0.0,-0.47735,0.00016,32.98913]
[1778844620698,29.37,80608.0925,0.0,-0.47626,0.00016,32.98659]
[1778844623305,29.37,80609.4625,0.0,-0.47603,0.00016,32.98603]
[1778844623623,29.37,80607.8125,0.0,-0.4763,0.00016,32.98669]
[1778844625513,29.37,80602.1475,0.0,-0.47723,0.00016,32.98885]
[1778844630519,29.36,80596.935,0.0,-0.47808,0.00016,32.99068]
[1778844635524,29.36,80594.765,0.0,-0.47844,0.00016,32.98842]
[1778844640529,29.36,80594.4475,0.0,-0.47849,0.00016,32.98852]
[1778844641556,29.36,80594.0925,0.0,-0.47855,0.00016,32.98863]
[1778844647536,29.36,80595.6825,0.0,-0.47828,0.00016,32.98811]
[1778844653542,29.36,80596.8625,0.0,-0.47809,0.00016,32.98772]
[1778844658546,29.36,80596.5,0.0,-0.47815,0.00016,32.98784]
[1778844663551,29.36,80596.6675,0.0,-0.47812,0.00016,32.98778]
[1778844664247,29.36,80596.6675,0.0,-0.47812,0.00016,32.98778]
[1778844669463,29.36,80597.695,0.0,-0.47795,0.00016,32.98744]
[1778844674498,29.36,80598.2125,0.0,-0.47787,0.00016,32.98726]
[1778844679567,29.36,80600.315,0.0,-0.47752,0.00016,32.98652]
[1778844684572,29.36,80599.985,0.0,-0.47758,0.00016,32.98664]
[1778844686042,29.36,80600.0,0.0,-0.47758,0.00016,32.98664]
[1778844691578,29.36,80602.9325,0.0,-0.4771,0.00016,32.9826]
[1778844696073,29.36,80603.7725,0.0,-0.47696,0.00016,32.98229]
[1778844701589,29.36,80602.7475,0.0,-0.47713,0.00016,32.98267]
[1778844706594,29.36,80602.835,0.0,-0.47711,0.00016,32.98264]
[1778844711599,29.36,80603.305,0.0,-0.47704,0.00016,32.98246]
[1778844716604,29.36,80599.835,0.0,-0.4776,0.00016,32.98372]
[1778844717602,29.36,80599.835,0.0,-0.4776,0.00016,32.98372]
[1778844717625,29.36,80599.2275,0.0,-0.4777,0.00016,32.98394]
[1778844723611,29.36,80599.36,0.0,-0.47768,0.00016,32.98389]
[1778844727236,29.36,80596.2975,0.0,-0.47818,0.00016,32.98494]
[1778844732620,29.36,80594.25,0.0,-0.47852,0.00016,32.98561]
[1778844738626,29.36,80596.5425,0.0,-0.47814,0.00016,32.98485]
[1778844744324,29.36,80596.255,0.0,-0.47819,0.00016,32.98495]
[1778844749637,29.36,80600.9775,0.0,-0.47742,0.00016,32.98331]
[1778844754642,29.36,80604.7075,0.0,-0.4768,0.00016,32.97896]
[1778844756644,29.36,80595.905,0.0,-0.47825,0.00016,32.98209]
[1778844761649,29.36,80595.155,0.0,-0.47837,0.00016,32.98233]
[1778844768656,29.36,80595.22,0.0,-0.47836,0.00016,32.98231]
[1778844773661,29.36,80595.4825,0.0,-0.47832,0.00016,32.98223]
[1778844777035,29.36,80595.12,0.0,-0.47837,0.00016,32.98234]
[1778844782670,29.36,80594.6525,0.0,-0.47845,0.00016,32.9825]
[1778844787674,29.36,80596.8025,0.0,-0.4781,0.00016,32.98179]
[1778844792679,29.36,80596.9825,0.0,-0.47807,0.00016,32.98173]
[1778844797684,29.36,80600.795,0.0,-0.47745,0.00016,32.98041]
[1778844802689,29.36,80600.6,0.0,-0.47748,0.00016,32.98048]
[1778844807694,29.36,80599.71,0.0,-0.47762,0.00016,32.98079]
[1778844812699,29.37,80599.455,0.0,-0.47767,0.00016,32.97791]
[1778844818531,29.37,80600.14,0.0,-0.47755,0.00016,32.97767]
[1778844823710,29.37,80599.3775,0.0,-0.47768,0.00016,32.97794]
[1778844828715,29.37,80599.57,0.0,-0.47765,0.00016,32.97787]
[1778844834721,29.37,80600.515,0.0,-0.47749,0.00016,32.97754]
[1778844840686,29.37,80598.3175,0.0,-0.47785,0.00016,32.97831]
[1778844845721,29.37,80598.0425,0.0,-0.4779,0.00016,32.97841]
[1778844846957,29.37,80597.9725,0.0,-0.47791,0.00016,32.97843]
[1778844846970,29.37,80597.9725,0.0,-0.47791,0.00016,32.97843]
[1778844847734,29.37,80598.075,0.0,-0.47789,0.00016,32.9784]
[1778844848425,29.37,80598.075,0.0,-0.47789,0.00016,32.9784]
[1778844849487,29.37,80598.075,0.0,-0.47789,0.00016,32.9784]
[1778844849736,29.37,80579.915,0.0,-0.48087,0.00016,32.9837]
[1778844850510,29.37,80579.915,0.0,-0.48087,0.00016,32.9837]
[1778844852582,29.37,80572.7025,0.0,-0.48205,0.00016,32.9853]
[1778844857730,29.37,80570.8675,0.0,-0.48235,0.00016,32.98566]
[1778844860329,29.37,80571.905,0.0,-0.48218,0.00016,32.98546]
[1778844865751,29.37,80576.7775,0.0,-0.48138,0.00016,32.98443]
[1778844870756,29.37,80577.805,0.0,-0.48121,0.00016,32.9842]
[1778844875520,29.37,80578.7075,0.0,-0.48107,0.00016,32.98101]
[1778844875557,29.37,80578.7075,0.0,-0.48107,0.00016,32.98101]
[1778844880766,29.37,80573.0825,0.0,-0.48199,0.00016,32.98225]
[1778844885771,29.37,80572.1875,0.0,-0.48214,0.00016,32.98243]
[1778844890776,29.37,80571.37,0.0,-0.48227,0.00016,32.98259]
[1778844895781,29.37,80570.36,0.0,-0.48243,0.00016,32.98278]
[1778844896226,29.37,80570.36,0.0,-0.48243,0.00016,32.98278]
[1778844900786,29.37,80581.5475,0.0,-0.4806,0.00016,32.98032]
[1778844901946,29.37,80582.2625,0.0,-0.48048,0.00016,32.98014]
[1778844902285,29.37,80582.2625,0.0,-0.48048,0.00016,32.98014]
[1778844902591,29.37,80582.2625,0.0,-0.48048,0.00016,32.98014]
[1778844902928,29.37,80582.2325,0.0,-0.48049,0.00016,32.98015]
[1778844905469,29.37,80587.4825,0.0,-0.47963,0.00016,32.97874]
[1778844907608,29.37,80588.6675,0.0,-0.47943,0.00016,32.9784]
[1778844908133,29.37,80588.6675,0.0,-0.47943,0.00016,32.9784]
[1778844913403,29.37,80587.795,0.0,-0.47958,0.00016,32.97865]
[1778844913799,29.37,80587.7825,0.0,-0.47958,0.00016,32.97865]
[1778844918804,29.37,80588.5175,0.0,-0.47946,0.00016,32.97844]
[1778844922532,29.37,80588.4,0.0,-0.47948,0.00016,32.97847]
[1778844922550,29.37,80588.4,0.0,-0.47948,0.00016,32.97847]
[1778844922715,29.37,80588.4,0.0,-0.47948,0.00016,32.97847]
[1778844926945,29.37,80594.9925,0.0,-0.4784,0.00016,32.97645]
[1778844927328,29.37,80594.9925,0.0,-0.4784,0.00016,32.97645]
[1778844928814,29.37,80605.45,0.0,-0.47668,0.00016,32.97274]
[1778844930539,29.37,80606.865,0.0,-0.47645,0.00016,32.97219]
[1778844935821,29.37,80609.615,0.0,-0.476,0.00016,32.9681]
[1778844936204,29.37,80609.615,0.0,-0.476,0.00016,32.9681]
[1778844938824,29.37,80601.6225,0.0,-0.47731,0.00016,32.97118]
[1778844943829,29.36,80601.75,0.0,-0.47729,0.00016,32.97113]
[1778844944169,29.36,80601.75,0.0,-0.47729,0.00016,32.97113]
[1778844946816,29.36,80606.2525,0.0,-0.47655,0.00016,32.96943]
[1778844947902,29.36,80609.2975,0.0,-0.47605,0.00016,32.96822]
[1778844951927,29.36,80609.5375,0.0,-0.47601,0.00016,32.96813]
[1778844951934,29.36,80609.5375,0.0,-0.47601,0.00016,32.96813]
[1778844957843,29.36,80612.4175,0.0,-0.47554,0.00016,32.96693]
[1778844962849,29.36,80613.26,0.0,-0.4754,0.00016,32.96657]
[1778844966142,29.36,80614.5525,0.0,-0.47519,0.00016,32.96602]
[1778844971858,29.36,80619.595,0.0,-0.47436,0.00016,32.96375]
[1778844976863,29.36,80625.08,0.0,-0.47346,0.00016,32.96113]
[1778844981868,29.36,80625.8375,0.0,-0.47334,0.00016,32.96075]
[1778844981963,29.36,80625.8375,0.0,-0.47334,0.00016,32.96075]
[1778844982229,29.36,80625.8375,0.0,-0.47334,0.00016,32.96075]
[1778844987537,29.36,80619.425,0.0,-0.47439,0.00016,32.96382]
[1778844987806,29.36,80619.425,0.0,-0.47439,0.00016,32.96382]
[1778844990432,29.36,80613.435,0.0,-0.47537,0.00016,32.96649]
[1778844996739,29.36,80610.42,0.0,-0.47586,0.00016,32.96478]
[1778845001838,29.36,80609.13,0.0,-0.47608,0.00016,32.96531]
[1778845002501,29.36,80609.13,0.0,-0.47608,0.00016,32.96531]
[1778845007880,29.36,80607.9775,0.0,-0.47626,0.00016,32.96578]
[1778845012899,29.36,80607.8675,0.0,-0.47628,0.00016,32.96582]
[1778845017904,29.36,80606.9,0.0,-0.47644,0.00016,32.96621]
[1778845019796,29.36,80606.525,0.0,-0.4765,0.00016,32.96635]
[1778845021908,29.37,80598.74,0.0,-0.47778,0.00016,32.96922]
[1778845026913,29.37,80594.0125,0.0,-0.47855,0.00016,32.9708]
[1778845031918,29.37,80595.55,0.0,-0.4783,0.00016,32.9703]
[1778845037924,29.37,80596.815,0.0,-0.4781,0.00016,32.96988]
[1778845042929,29.37,80597.2725,0.0,-0.47802,0.00016,32.96973]
[1778845047934,29.37,80594.485,0.0,-0.47848,0.00016,32.97065]
[1778845052939,29.37,80595.275,0.0,-0.47835,0.00016,32.96742]
[1778845057944,29.37,80595.4875,0.0,-0.47831,0.00016,32.96735]
[1778845062949,29.37,80596.805,0.0,-0.4781,0.00016,32.96691]
[1778845067954,29.37,80596.725,0.0,-0.47811,0.00016,32.96694]
[1778845073960,29.37,80597.2525,0.0,-0.47802,0.00016,32.96677]
[1778845078965,29.37,80597.575,0.0,-0.47797,0.00016,32.96666]
[1778845082602,29.37,80600.745,0.0,-0.47745,0.00016,32.96555]
[1778845082640,29.37,80600.745,0.0,-0.47745,0.00016,32.96555]
[1778845082691,29.37,80600.745,0.0,-0.47745,0.00016,32.96555]
[1778845082969,29.37,80597.92,0.0,-0.47792,0.00016,32.96654]
[1778845084971,29.37,80588.7425,0.0,-0.47942,0.00016,32.96944]
[1778845085733,29.37,80588.7425,0.0,-0.47942,0.00016,32.96944]
[1778845090977,29.37,80586.8,0.0,-0.47974,0.00016,32.97]
[1778845091970,29.37,80586.8,0.0,-0.47974,0.00016,32.97]
[1778845096983,29.37,80585.4175,0.0,-0.47996,0.00016,32.97038]
[1778845101988,29.37,80584.025,0.0,-0.48019,0.00016,32.97075]
[1778845106993,29.37,80581.6225,0.0,-0.48059,0.00016,32.97137]
[1778845111998,29.37,80583.15,0.0,-0.48033,0.00016,32.968]
[1778845117003,29.37,80583.86,0.0,-0.48022,0.00016,32.96781]
[1778845118142,29.37,80584.01,0.0,-0.48019,0.00016,32.96778]
[1778845118324,29.37,80584.01,0.0,-0.48019,0.00016,32.96778]
[1778845119005,29.37,80588.47,0.0,-0.47946,0.00016,32.96654]
[1778845124010,29.37,80593.645,0.0,-0.47861,0.00016,32.96497]
[1778845129015,29.37,80600.275,0.0,-0.47753,0.00016,32.96273]
[1778845131448,29.37,80601.07,0.0,-0.4774,0.00016,32.96245]
[1778845137023,29.37,80604.7675,0.0,-0.47679,0.00016,32.96108]
[1778845138262,29.37,80604.6425,0.0,-0.47681,0.00016,32.96113]
[1778845143944,29.37,80599.5525,0.0,-0.47765,0.00016,32.963]
[1778845149035,29.37,80594.0425,0.0,-0.47855,0.00016,32.96484]
[1778845152224,29.37,80594.5625,0.0,-0.47846,0.00016,32.96467]
[1778845155127,29.37,80591.2,0.0,-0.47901,0.00016,32.96573]
[1778845161046,29.36,80591.99,0.0,-0.47888,0.00016,32.96548]
[1778845166012,29.36,80591.605,0.0,-0.47895,0.00016,32.96559]
[1778845166033,29.36,80591.605,0.0,-0.47895,0.00016,32.96559]
[1778845166050,29.36,80591.8925,0.0,-0.4789,0.00016,32.9655]
[1778845166092,29.36,80591.8925,0.0,-0.4789,0.00016,32.9655]
[1778845169008,29.36,80581.9225,0.0,-0.48053,0.00016,32.96831]
[1778845174043,29.36,80578.7675,0.0,-0.48105,0.00016,32.9661]
[1778845179063,29.36,80576.42,0.0,-0.48144,0.00016,32.96664]
[1778845184068,29.36,80575.975,0.0,-0.48151,0.00016,32.96674]
[1778845189073,29.36,80574.7225,0.0,-0.48171,0.00016,32.96701]
[1778845194078,29.36,80576.675,0.0,-0.48139,0.00016,32.96658]
[1778845200084,29.36,80578.21,0.0,-0.48114,0.00016,32.96623]
[1778845205089,29.36,80578.755,0.0,-0.48105,0.00016,32.9661]
[1778845211095,29.36,80578.71,0.0,-0.48106,0.00016,32.96611]
[1778845216099,29.36,80578.9325,0.0,-0.48102,0.00016,32.96606]
[1778845221104,29.36,80577.22,0.0,-0.4813,0.00016,32.96646]
[1778845226109,29.36,80576.4125,0.0,-0.48144,0.00016,32.96664]
[1778845231113,29.36,80574.7575,0.0,-0.48171,0.00016,32.96402]
[1778845236118,29.36,80572.9,0.0,-0.48201,0.00016,32.96441]
[1778845241123,29.36,80573.3625,0.0,-0.48194,0.00016,32.96432]
[1778845246128,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845246144,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845246170,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845250854,29.36,80564.07,0.0,-0.48346,0.00016,32.96599]
[1778845251190,29.36,80563.9975,0.0,-0.48347,0.00016,32.966]
[1778845252404,29.36,80563.02,0.0,-0.48363,0.00016,32.96615]
[1778845253815,29.36,80562.79,0.0,-0.48367,0.00016,32.96618]
[1778845253826,29.36,80562.79,0.0,-0.48367,0.00016,32.96618]
[1778845253850,29.36,80562.79,0.0,-0.48367,0.00016,32.96618]
[1778845256291,29.36,80568.38,0.0,-0.48275,0.00016,32.96527]
[1778845262091,29.36,80571.2025,0.0,-0.48229,0.00016,32.96475]
[1778845268150,29.36,80568.63,0.0,-0.48271,0.00016,32.96523]
[1778845271134,29.36,80569.93,0.0,-0.4825,0.00016,32.96499]
[1778845272630,29.36,80568.855,0.0,-0.48268,0.00016,32.96519]
[1778845278160,29.36,80563.505,0.0,-0.48356,0.00016,32.96608]
[1778845283165,29.37,80563.1625,0.0,-0.48361,0.00016,32.96613]
[1778845288170,29.37,80562.8,0.0,-0.48367,0.00016,32.96618]
[1778845293177,29.37,80562.8125,0.0,-0.48367,0.00016,32.9632]
[1778845298182,29.37,80563.575,0.0,-0.48354,0.00016,32.96309]
[1778845303187,29.37,80562.115,0.0,-0.48378,0.00016,32.96331]
[1778845308192,29.37,80562.5775,0.0,-0.48371,0.00016,32.96324]
[1778845309519,29.37,80562.485,0.0,-0.48372,0.00016,32.96325]
[1778845314198,29.37,80569.9675,0.0,-0.4825,0.00016,32.96202]
[1778845315198,29.37,80569.9675,0.0,-0.4825,0.00016,32.96202]
[1778845321205,29.37,80572.415,0.0,-0.48209,0.00016,32.96154]
[1778845326210,29.38,80570.855,0.0,-0.48235,0.00016,32.96185]
[1778845328601,29.38,80572.475,0.0,-0.48209,0.00016,32.96153]
[1778845328884,29.38,80572.475,0.0,-0.48209,0.00016,32.96153]
[1778845334997,29.38,80572.58,0.0,-0.48207,0.00016,32.96151]
[1778845335029,29.38,80572.58,0.0,-0.48207,0.00016,32.96151]
[1778845340207,29.38,80576.7075,0.0,-0.48139,0.00016,32.96063]
[1778845344118,29.37,80574.645,0.0,-0.48173,0.00016,32.96108]
[1778845349233,29.37,80575.0925,0.0,-0.48166,0.00016,32.96099]
[1778845354238,29.37,80575.87,0.0,-0.48153,0.00016,32.95784]
[1778845355063,29.37,80575.87,0.0,-0.48153,0.00016,32.95784]
[1778845355686,29.37,80575.87,0.0,-0.48153,0.00016,32.95784]
[1778845355810,29.37,80575.87,0.0,-0.48153,0.00016,32.95784]
[1778845358242,29.37,80589.01,0.0,-0.47937,0.00016,32.95448]
[1778845358923,29.37,80589.01,0.0,-0.47937,0.00016,32.95448]
[1778845359243,29.37,80588.7675,0.0,-0.47941,0.00016,32.95455]
[1778845359372,29.37,80588.7675,0.0,-0.47941,0.00016,32.95455]
[1778845359830,29.37,80588.7675,0.0,-0.47941,0.00016,32.95455]
[1778845359900,29.37,80588.7675,0.0,-0.47941,0.00016,32.95455]
[1778845361245,29.37,80602.3175,0.0,-0.47719,0.00016,32.95009]
[1778845362289,29.37,80605.095,0.0,-0.47673,0.00016,32.94904]
[1778845363360,29.37,80604.925,0.0,-0.47676,0.00016,32.94911]
[1778845369253,29.37,80605.7675,0.0,-0.47662,0.00016,32.94878]
[1778845374258,29.37,80607.395,0.0,-0.47635,0.00016,32.94813]
[1778845379263,29.36,80608.7575,0.0,-0.47613,0.00016,32.94759]
[1778845382807,29.36,80608.8525,0.0,-0.47611,0.00016,32.94754]
[1778845388272,29.36,80611.5425,0.0,-0.47567,0.00016,32.94643]
[1778845393277,29.36,80613.31,0.0,-0.47538,0.00016,32.94568]
[1778845398282,29.35,80614.5875,0.0,-0.47517,0.00016,32.94512]
[1778845403287,29.35,80614.5325,0.0,-0.47518,0.00016,32.94514]
[1778845405151,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405155,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405227,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845408292,29.35,80622.8775,0.0,-0.47381,0.00016,32.94131]
[1778845413297,29.35,80622.6925,0.0,-0.47384,0.00016,32.93842]
[1778845415156,29.35,80623.0925,0.0,-0.47378,0.00016,32.93822]
[1778845420304,29.35,80619.5075,0.0,-0.47436,0.00016,32.93992]
[1778845422307,29.35,80619.97,0.0,-0.47429,0.00016,32.9397]
[1778845427312,29.35,80620.0275,0.0,-0.47428,0.00016,32.93968]
[1778845432316,29.35,80619.9825,0.0,-0.47428,0.00016,32.9397]
[1778845436158,29.35,80620.035,0.0,-0.47427,0.00016,32.93967]
[1778845436805,29.35,80620.035,0.0,-0.47427,0.00016,32.93967]
[1778845441883,29.35,80613.5925,0.0,-0.47533,0.00016,32.94256]
[1778845442740,29.35,80611.1075,0.0,-0.47574,0.00016,32.94361]
[1778845443156,29.35,80611.1075,0.0,-0.47574,0.00016,32.94361]
[1778845443252,29.35,80611.1075,0.0,-0.47574,0.00016,32.94361]
[1778845443755,29.35,80611.1075,0.0,-0.47574,0.00016,32.94361]
[1778845444329,29.35,80603.3675,0.0,-0.47701,0.00016,32.94667]
[1778845451336,29.35,80602.8175,0.0,-0.4771,0.00016,32.94689]
[1778845456341,29.36,80603.61,0.0,-0.47697,0.00016,32.9466]
[1778845459603,29.36,80603.565,0.0,-0.47698,0.00016,32.94662]
[1778845460345,29.36,80604.29,0.0,-0.47686,0.00016,32.94634]
[1778845460780,29.36,80604.29,0.0,-0.47686,0.00016,32.94634]
[1778845465911,29.36,80608.4725,0.0,-0.47617,0.00016,32.94471]
[1778845465947,29.36,80608.4725,0.0,-0.47617,0.00016,32.94471]
[1778845467504,29.36,80615.2,0.0,-0.47507,0.00016,32.94189]
[1778845467594,29.36,80615.2,0.0,-0.47507,0.00016,32.94189]
[1778845469956,29.36,80614.1825,0.0,-0.47524,0.00016,32.94233]
[1778845470041,29.36,80614.1825,0.0,-0.47524,0.00016,32.94233]
[1778845470061,29.36,80614.1825,0.0,-0.47524,0.00016,32.94233]
[1778845470194,29.36,80614.1825,0.0,-0.47524,0.00016,32.94233]
[1778845472356,29.36,80621.6725,0.0,-0.47401,0.00016,32.93594]
[1778845473357,29.36,80621.6725,0.0,-0.47401,0.00016,32.93594]
[1778845478362,29.36,80622.4875,0.0,-0.47388,0.00016,32.93555]
[1778845483367,29.36,80622.415,0.0,-0.47389,0.00016,32.93559]
[1778845488372,29.36,80622.6825,0.0,-0.47384,0.00016,32.93546]
[1778845493377,29.36,80623.9975,0.0,-0.47363,0.00016,32.93482]
[1778845497925,29.36,80623.8275,0.0,-0.47366,0.00016,32.9349]
[1778845503349,29.36,80620.5625,0.0,-0.47419,0.00016,32.93646]
[1778845505474,29.36,80619.8375,0.0,-0.47431,0.00016,32.9368]
[1778845507690,29.36,80619.295,0.0,-0.4744,0.00016,32.93705]
[1778845507693,29.36,80619.295,0.0,-0.4744,0.00016,32.93705]
[1778845513396,29.36,80620.2675,0.0,-0.47424,0.00016,32.9366]
[1778845514233,29.36,80620.2675,0.0,-0.47424,0.00016,32.9366]
[1778845514397,29.36,80620.075,0.0,-0.47427,0.00016,32.93669]
[1778845514556,29.36,80620.075,0.0,-0.47427,0.00016,32.93669]
[1778845514878,29.36,80620.075,0.0,-0.47427,0.00016,32.93669]
[1778845514926,29.36,80620.075,0.0,-0.47427,0.00016,32.93669]
[1778845515381,29.36,80620.075,0.0,-0.47427,0.00016,32.93669]
[1778845515775,29.36,80620.075,0.0,-0.47427,0.00016,32.93669]
[1778845516399,29.36,80632.655,0.0,-0.47221,0.00016,32.93038]
[1778845516849,29.36,80632.655,0.0,-0.47221,0.00016,32.93038]
[1778845522405,29.36,80631.35,0.0,-0.47243,0.00016,32.93109]
[1778845523423,29.36,80631.5725,0.0,-0.47239,0.00016,32.93097]
[1778845524352,29.36,80631.5725,0.0,-0.47239,0.00016,32.93097]
[1778845524407,29.36,80631.275,0.0,-0.47244,0.00016,32.93113]
[1778845525603,29.36,80627.8475,0.0,-0.473,0.00016,32.93291]
[1778845525637,29.36,80627.8475,0.0,-0.473,0.00016,32.93291]
[1778845531414,29.36,80625.595,0.0,-0.47337,0.00016,32.93106]
[1778845534839,29.36,80626.5925,0.0,-0.4732,0.00016,32.93056]
[1778845535444,29.36,80626.585,0.0,-0.4732,0.00016,32.93056]
[1778845540727,29.36,80627.165,0.0,-0.47311,0.00016,32.93025]
[1778845541424,29.36,80626.8175,0.0,-0.47316,0.00016,32.93043]
[1778845546429,29.36,80632.075,0.0,-0.4723,0.00016,32.92772]
[1778845550019,29.36,80631.925,0.0,-0.47233,0.00016,32.9278]
[1778845551635,29.36,80634.7125,0.0,-0.47187,0.00016,32.9263]
[1778845557322,29.37,80633.22,0.0,-0.47212,0.00016,32.92712]
[1778845562445,29.37,80632.9675,0.0,-0.47216,0.00016,32.92727]
[1778845567450,29.38,80634.7025,0.0,-0.47188,0.00016,32.92634]
[1778845572455,29.38,80634.8325,0.0,-0.47186,0.00016,32.92628]
[1778845573771,29.38,80635.1175,0.0,-0.47182,0.00016,32.92613]
[1778845574396,29.38,80635.1175,0.0,-0.47182,0.00016,32.92613]
[1778845582465,29.38,80633.43,0.0,-0.4721,0.00016,32.92706]
[1778845587470,29.39,80632.9825,0.0,-0.47217,0.00016,32.92731]
[1778845592475,29.39,80633.4975,0.0,-0.47209,0.00016,32.92406]
[1778845593806,29.39,80634.1475,0.0,-0.47198,0.00016,32.92371]
[1778845598481,29.39,80641.805,0.0,-0.47073,0.00016,32.9194]
[1778845599674,29.39,80641.475,0.0,-0.47078,0.00016,32.91959]
[1778845605488,29.4,80641.5475,0.0,-0.47077,0.00016,32.91956]
[1778845606313,29.4,80641.5475,0.0,-0.47077,0.00016,32.91956]
[1778845610834,29.4,80643.53,0.0,-0.47045,0.00016,32.9184]
[1778845612282,29.4,80643.925,0.0,-0.47039,0.00016,32.91816]
[1778845617499,29.4,80644.4625,0.0,-0.4703,0.00016,32.91785]
[1778845622504,29.4,80644.775,0.0,-0.47025,0.00016,32.91766]
[1778845627509,29.4,80644.5025,0.0,-0.47029,0.00016,32.91783]
[1778845632514,29.4,80645.0925,0.0,-0.4702,0.00016,32.91748]
[1778845637519,29.41,80646.215,0.0,-0.47002,0.00016,32.91681]
[1778845640601,29.41,80650.8325,0.0,-0.46926,0.00016,32.91393]
[1778845646528,29.41,80652.11,0.0,-0.46905,0.00016,32.91312]
[1778845652534,29.41,80651.055,0.0,-0.46922,0.00016,32.91081]
[1778845657539,29.41,80650.8025,0.0,-0.46926,0.00016,32.91097]
[1778845663472,29.41,80650.26,0.0,-0.46935,0.00016,32.91132]
[1778845668508,29.41,80654.6625,0.0,-0.46863,0.00016,32.90848]
[1778845672924,29.41,80655.325,0.0,-0.46853,0.00016,32.90805]
[1778845673093,29.41,80655.325,0.0,-0.46853,0.00016,32.90805]
[1778845678561,29.41,80661.87,0.0,-0.46745,0.00016,32.9036]
[1778845679886,29.41,80662.2,0.0,-0.4674,0.00016,32.90337]
[1778845685568,29.41,80668.335,0.0,-0.4664,0.00016,32.89898]
[1778845685616,29.41,80668.335,0.0,-0.4664,0.00016,32.89898]
[1778845686679,29.41,80668.505,0.0,-0.46637,0.00016,32.89885]
[1778845689106,29.41,80661.6275,0.0,-0.46749,0.00016,32.90376]
[1778845689161,29.41,80661.6275,0.0,-0.46749,0.00016,32.90376]
[1778845693106,29.4,80666.5425,0.0,-0.46669,0.00016,32.90028]
[1778845698585,29.4,80666.995,0.0,-0.46662,0.00016,32.89995]
[1778845701343,29.4,80667.795,0.0,-0.46649,0.00016,32.89936]
[1778845701366,29.4,80667.795,0.0,-0.46649,0.00016,32.89936]
[1778845701390,29.4,80667.795,0.0,-0.46649,0.00016,32.89936]
[1778845702398,29.4,80668.0825,0.0,-0.46644,0.00016,32.89915]
[1778845702407,29.4,80668.0825,0.0,-0.46644,0.00016,32.89915]
[1778845702500,29.4,80668.0825,0.0,-0.46644,0.00016,32.89915]
[1778845707601,29.4,80669.9025,0.0,-0.46614,0.00016,32.89781]
[1778845715602,29.4,80668.1075,0.0,-0.46643,0.00016,32.89614]
[1778845720607,29.4,80668.3575,0.0,-0.46639,0.00016,32.89596]
[1778845720772,29.4,80668.3575,0.0,-0.46639,0.00016,32.89596]
[1778845724123,29.4,80668.91,0.0,-0.4663,0.00016,32.89555]
[1778845724138,29.4,80668.91,0.0,-0.4663,0.00016,32.89555]
[1778845724147,29.4,80668.91,0.0,-0.4663,0.00016,32.89555]
[1778845724164,29.4,80668.91,0.0,-0.4663,0.00016,32.89555]
[1778845724169,29.4,80668.91,0.0,-0.4663,0.00016,32.89555]
[1778845724549,29.4,80668.91,0.0,-0.4663,0.00016,32.89555]
[1778845724805,29.4,80671.3325,0.0,-0.4659,0.00016,32.89376]
[1778845725430,29.4,80671.3325,0.0,-0.4659,0.00016,32.89376]
[1778845725612,29.4,80681.71,0.0,-0.46421,0.00016,32.88569]
[1778845725878,29.4,80681.71,0.0,-0.46421,0.00016,32.88569]
[1778845731618,29.41,80682.6125,0.0,-0.46406,0.00016,32.88497]
[1778845734986,29.41,80681.2025,0.0,-0.4643,0.00016,32.88612]
[1778845734990,29.41,80681.2025,0.0,-0.4643,0.00016,32.88612]
[1778845735622,29.41,80682.3725,0.0,-0.4641,0.00016,32.88517]
[1778845740627,29.4,80679.965,0.0,-0.46449,0.00016,32.88708]
[1778845743630,29.4,80672.2225,0.0,-0.46576,0.00016,32.89307]
[1778845745636,29.4,80665.045,0.0,-0.46693,0.00016,32.89833]
[1778845750641,29.39,80665.485,0.0,-0.46685,0.00016,32.89798]
[1778845751483,29.39,80665.485,0.0,-0.46685,0.00016,32.89798]
[1778845751583,29.39,80665.485,0.0,-0.46685,0.00016,32.89797]
[1778845755600,29.39,80665.3125,0.0,-0.46688,0.00016,32.8981]
[1778845757052,29.39,80663.9675,0.0,-0.4671,0.00016,32.89905]
[1778845762653,29.39,80662.765,0.0,-0.46729,0.00016,32.8999]
[1778845767658,29.39,80662.41,0.0,-0.46735,0.00016,32.90014]
[1778845772663,29.39,80663.295,0.0,-0.4672,0.00016,32.89653]
[1778845779670,29.38,80663.7125,0.0,-0.46713,0.00016,32.89623]
[1778845784512,29.38,80664.4725,0.0,-0.46701,0.00016,32.89568]
[1778845784514,29.38,80664.4725,0.0,-0.46701,0.00016,32.89568]
[1778845784761,29.38,80664.4675,0.0,-0.46701,0.00016,32.89568]
[1778845784793,29.38,80664.4675,0.0,-0.46701,0.00016,32.89568]
[1778845785355,29.38,80664.4675,0.0,-0.46701,0.00016,32.89568]
[1778845785561,29.38,80664.4675,0.0,-0.46701,0.00016,32.89568]
[1778845786070,29.37,80664.4675,0.0,-0.467,0.00016,32.89562]
[1778845786679,29.37,80648.0725,0.0,-0.46968,0.00016,32.90657]
[1778845789682,29.37,80639.91,0.0,-0.47102,0.00016,32.91145]
[1778845794687,29.36,80637.5825,0.0,-0.4714,0.00016,32.91277]
[1778845799693,29.36,80635.71,0.0,-0.4717,0.00016,32.91381]
[1778845804698,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845805118,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845805170,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845805386,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845805394,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845805537,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845805899,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845805990,29.36,80634.6875,0.0,-0.47187,0.00016,32.91436]
[1778845811705,29.36,80636.5975,0.0,-0.47156,0.00016,32.9133]
[1778845813166,29.36,80636.54,0.0,-0.47157,0.00016,32.91333]
[1778845813598,29.36,80636.54,0.0,-0.47157,0.00016,32.91333]
[1778845818712,29.36,80631.95,0.0,-0.47232,0.00016,32.91583]
[1778845823717,29.35,80630.9775,0.0,-0.47248,0.00016,32.91634]
[1778845828723,29.35,80629.68,0.0,-0.47269,0.00016,32.91702]
[1778845830126,29.35,80629.6775,0.0,-0.47269,0.00016,32.91702]
[1778845835730,29.35,80633.095,0.0,-0.47213,0.00016,32.91223]
[1778845837310,29.35,80633.095,0.0,-0.47213,0.00016,32.91223]
[1778845837323,29.35,80633.095,0.0,-0.47213,0.00016,32.91223]
[1778845841725,29.36,80642.0725,0.0,-0.47066,0.00016,32.90717]
[1778845846741,29.36,80644.325,0.0,-0.47029,0.00016,32.90583]
[1778845850942,29.36,80645.375,0.0,-0.47012,0.00016,32.90521]
[1778845850997,29.36,80645.375,0.0,-0.47012,0.00016,32.90521]
[1778845853131,29.36,80651.35,0.0,-0.46914,0.00016,32.90148]
[1778845853827,29.36,80653.96,0.0,-0.46871,0.00016,32.89979]
[1778845853928,29.36,80653.96,0.0,-0.46871,0.00016,32.89979]
[1778845854749,29.36,80658.13,0.0,-0.46803,0.00016,32.897]
[1778845860755,29.36,80664.1275,0.0,-0.46704,0.00016,32.8928]
[1778845861839,29.35,80664.2425,0.0,-0.46702,0.00016,32.89272]
[1778845866939,29.35,80669.2525,0.0,-0.4662,0.00016,32.88906]
[1778845872767,29.35,80673.465,0.0,-0.46551,0.00016,32.88587]
[1778845877977,29.34,80673.655,0.0,-0.46548,0.00016,32.88571]
[1778845883779,29.34,80670.0575,0.0,-0.46606,0.00016,32.8884]
[1778845888784,29.34,80669.9175,0.0,-0.46608,0.00016,32.88849]
[1778845893789,29.33,80670.7625,0.0,-0.46594,0.00016,32.88486]
[1778845898793,29.33,80671.0825,0.0,-0.46589,0.00016,32.8846]
[1778845903797,29.33,80671.525,0.0,-0.46581,0.00016,32.88425]
[1778845908802,29.33,80671.7825,0.0,-0.46577,0.00016,32.88404]
[1778845913807,29.32,80671.95,0.0,-0.46574,0.00016,32.8839]
[1778845918812,29.32,80665.69,0.0,-0.46676,0.00016,32.88852]
[1778845921842,29.32,80661.9475,0.0,-0.46737,0.00016,32.89118]
[1778845927706,29.31,80661.1575,0.0,-0.4675,0.00016,32.89171]
[1778845930876,29.31,80658.365,0.0,-0.46795,0.00016,32.89362]
[1778845931826,29.31,80658.7775,0.0,-0.46789,0.00016,32.89334]
[1778845936831,29.31,80661.46,0.0,-0.46745,0.00016,32.89148]
[1778845937040,29.31,80661.46,0.0,-0.46745,0.00016,32.89148]
[1778845939602,29.31,80661.59,0.0,-0.46743,0.00016,32.89139]
[1778845939630,29.31,80661.59,0.0,-0.46743,0.00016,32.89139]
[1778845942205,29.31,80662.42,0.0,-0.46729,0.00016,32.8908]
[1778845946165,29.31,80662.83,0.0,-0.46722,0.00016,32.89051]
[1778845947149,29.31,80662.545,0.0,-0.46727,0.00016,32.89072]
[1778845947499,29.31,80662.545,0.0,-0.46727,0.00016,32.89072]
[1778845952870,29.31,80661.9525,0.0,-0.46736,0.00016,32.88814]
[1778845958658,29.31,80665.3675,0.0,-0.4668,0.00016,32.88571]
[1778845959198,29.31,80665.475,0.0,-0.46679,0.00016,32.88563]
[1778845965607,29.31,80665.8175,0.0,-0.46673,0.00016,32.88539]
[1778845965704,29.31,80665.8175,0.0,-0.46673,0.00016,32.88539]
[1778845970865,29.31,80664.7775,0.0,-0.4669,0.00016,32.88614]
[1778845975715,29.31,80664.9225,0.0,-0.46688,0.00016,32.88604]
[1778845980296,29.31,80657.5925,0.0,-0.46808,0.00016,32.89116]
[1778845980307,29.31,80657.5925,0.0,-0.46808,0.00016,32.89116]
[1778845980427,29.31,80657.5925,0.0,-0.46808,0.00016,32.89116]
[1778845981382,29.31,80657.13,0.0,-0.46816,0.00016,32.89147]
[1778845986880,29.3,80648.8425,0.0,-0.46951,0.00016,32.89687]
[1778845991885,29.3,80646.945,0.0,-0.46982,0.00016,32.89804]
[1778845996324,29.3,80646.54,0.0,-0.46989,0.00016,32.89828]
[1778845996342,29.3,80646.54,0.0,-0.46989,0.00016,32.89828]
[1778845996570,29.3,80646.54,0.0,-0.46989,0.00016,32.89828]
[1778845996620,29.3,80646.54,0.0,-0.46989,0.00016,32.89828]
[1778845997595,29.3,80646.54,0.0,-0.46989,0.00016,32.89828]
[1778845997646,29.3,80646.54,0.0,-0.46989,0.00016,32.89828]
[1778845997890,29.3,80636.1075,0.0,-0.4716,0.00016,32.90442]
[1778845998891,29.29,80629.13,0.0,-0.47274,0.00016,32.90818]
[1778846000841,29.29,80620.9,0.0,-0.4741,0.00016,32.91227]
[1778846003038,29.29,80618.8,0.0,-0.47444,0.00016,32.91325]
[1778846008897,29.28,80623.9825,0.0,-0.47358,0.00016,32.91076]
[1778846009338,29.28,80623.9825,0.0,-0.47358,0.00016,32.91076]
[1778846012904,29.28,80631.8375,0.0,-0.47229,0.00016,32.90373]
[1778846017909,29.28,80630.8125,0.0,-0.47246,0.00016,32.90428]
[1778846017975,29.28,80630.8125,0.0,-0.47246,0.00016,32.90428]
[1778846023915,29.28,80635.9775,0.0,-0.47161,0.00016,32.90145]
[1778846026342,29.28,80637.6,0.0,-0.47134,0.00016,32.90053]
[1778846030017,29.28,80640.535,0.0,-0.47086,0.00016,32.89885]
[1778846035927,29.29,80641.215,0.0,-0.47075,0.00016,32.89846]
[1778846040932,29.29,80640.4875,0.0,-0.47087,0.00016,32.8989]
[1778846045428,29.29,80640.185,0.0,-0.47092,0.00016,32.89909]
[1778846046467,29.29,80640.3825,0.0,-0.47089,0.00016,32.89898]
[1778846046605,29.29,80640.3825,0.0,-0.47089,0.00016,32.89898]
[1778846047865,29.29,80640.7325,0.0,-0.47084,0.00016,32.89877]
[1778846051943,29.3,80648.965,0.0,-0.46949,0.00016,32.89377]
[1778846052397,29.3,80648.965,0.0,-0.46949,0.00016,32.89377]
[1778846052444,29.3,80648.965,0.0,-0.46949,0.00016,32.89377]
[1778846053646,29.3,80648.945,0.0,-0.46949,0.00016,32.89379]
[1778846058950,29.3,80652.2675,0.0,-0.46894,0.00016,32.89167]
[1778846064284,29.3,80654.8925,0.0,-0.46851,0.00016,32.88994]
[1778846069961,29.3,80659.4325,0.0,-0.46777,0.00016,32.88687]
[1778846076968,29.3,80656.2375,0.0,-0.46829,0.00016,32.88606]
[1778846078065,29.3,80655.4925,0.0,-0.46842,0.00016,32.88656]
[1778846083975,29.3,80647.855,0.0,-0.46967,0.00016,32.89151]
[1778846088980,29.3,80646.35,0.0,-0.46992,0.00016,32.89245]
[1778846091762,29.31,80648.5475,0.0,-0.46956,0.00016,32.89108]
[1778846096988,29.31,80647.06,0.0,-0.4698,0.00016,32.89202]
[1778846101993,29.31,80646.1975,0.0,-0.46994,0.00016,32.89256]
[1778846107999,29.31,80644.255,0.0,-0.47026,0.00016,32.89375]
[1778846113005,29.31,80642.87,0.0,-0.47049,0.00016,32.89459]
[1778846115426,29.31,80642.975,0.0,-0.47048,0.00016,32.89453]
[1778846115956,29.31,80642.975,0.0,-0.47048,0.00016,32.89453]
[1778846116749,29.31,80640.6375,0.0,-0.47086,0.00016,32.89591]
[1778846116755,29.31,80640.6375,0.0,-0.47086,0.00016,32.89591]
[1778846119013,29.31,80629.54,0.0,-0.47268,0.00016,32.90205]
[1778846124018,29.31,80628.355,0.0,-0.47288,0.00016,32.90266]
[1778846129023,29.31,80622.3975,0.0,-0.47385,0.00016,32.90563]
[1778846132538,29.31,80621.7725,0.0,-0.47396,0.00016,32.90295]
[1778846132615,29.31,80621.7725,0.0,-0.47396,0.00016,32.90295]
[1778846133248,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846133389,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846133468,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846133478,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846133811,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846133968,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846134565,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846134710,29.31,80615.3225,0.0,-0.47502,0.00016,32.90592]
[1778846135029,29.31,80602.335,0.0,-0.47715,0.00016,32.9112]
[1778846136357,29.31,80596.9075,0.0,-0.47804,0.00016,32.91313]
[1778846140221,29.31,80596.0725,0.0,-0.47818,0.00016,32.91341]
[1778846146040,29.3,80596.735,0.0,-0.47807,0.00016,32.91318]
[1778846147412,29.3,80596.69,0.0,-0.47808,0.00016,32.91319]
[1778846147858,29.3,80596.69,0.0,-0.47808,0.00016,32.91319]
[1778846150044,29.3,80583.24,0.0,-0.48029,0.00016,32.91724]
[1778846151839,29.3,80582.2775,0.0,-0.48045,0.00016,32.9175]
[1778846151878,29.3,80582.2775,0.0,-0.48045,0.00016,32.9175]
[1778846152046,29.3,80582.5925,0.0,-0.4804,0.00016,32.91741]
[1778846153698,29.3,80579.985,0.0,-0.48083,0.00016,32.91807]
[1778846158489,29.3,80577.44,0.0,-0.48124,0.00016,32.91868]
[1778846158509,29.3,80577.44,0.0,-0.48124,0.00016,32.91868]
[1778846158541,29.3,80577.44,0.0,-0.48124,0.00016,32.91868]
[1778846158652,29.3,80577.44,0.0,-0.48124,0.00016,32.91868]
[1778846160755,29.3,80574.3625,0.0,-0.48175,0.00016,32.91936]
[1778846166060,29.3,80571.03,0.0,-0.4823,0.00016,32.92005]
[1778846167436,29.3,80571.03,0.0,-0.4823,0.00016,32.92005]
[1778846167508,29.3,80571.03,0.0,-0.4823,0.00016,32.92005]
[1778846170767,29.3,80568.1525,0.0,-0.48277,0.00016,32.92059]
[1778846170777,29.3,80568.1525,0.0,-0.48277,0.00016,32.92059]
[1778846170873,29.3,80568.1525,0.0,-0.48277,0.00016,32.92059]
[1778846170915,29.3,80568.1525,0.0,-0.48277,0.00016,32.92059]
[1778846172127,29.3,80565.34,0.0,-0.48324,0.00016,32.92107]
[1778846172129,29.3,80565.34,0.0,-0.48324,0.00016,32.92107]
[1778846175248,29.31,80566.4925,0.0,-0.48305,0.00016,32.92088]
[1778846178287,29.31,80562.8775,0.0,-0.48364,0.00016,32.92145]
[1778846184080,29.31,80566.645,0.0,-0.48302,0.00016,32.92085]
[1778846187346,29.31,80565.105,0.0,-0.48328,0.00016,32.92111]
[1778846193090,29.31,80562.2375,0.0,-0.48375,0.00016,32.91857]
[1778846199095,29.32,80562.375,0.0,-0.48373,0.00016,32.91855]
[1778846200009,29.32,80562.375,0.0,-0.48373,0.00016,32.91855]
[1778846206102,29.32,80563.0675,0.0,-0.48361,0.00016,32.91845]
[1778846211107,29.32,80563.5925,0.0,-0.48353,0.00016,32.91837]
[1778846216112,29.33,80565.4,0.0,-0.48323,0.00016,32.91809]
[1778846216499,29.33,80565.4,0.0,-0.48323,0.00016,32.91809]
[1778846216933,29.33,80565.4,0.0,-0.48323,0.00016,32.91809]
[1778846217036,29.33,80565.4,0.0,-0.48323,0.00016,32.91809]
[1778846217509,29.33,80565.755,0.0,-0.48317,0.00016,32.91803]
[1778846217515,29.33,80565.755,0.0,-0.48317,0.00016,32.91803]
[1778846221280,29.33,80573.505,0.0,-0.4819,0.00016,32.91658]
[1778846225900,29.33,80573.4575,0.0,-0.48191,0.00016,32.9166]
[1778846226122,29.33,80573.435,0.0,-0.48191,0.00016,32.9166]
[1778846227066,29.33,80573.435,0.0,-0.48191,0.00016,32.9166]
[1778846228095,29.33,80574.5225,0.0,-0.48173,0.00016,32.91637]
[1778846228115,29.33,80574.5225,0.0,-0.48173,0.00016,32.91637]
[1778846232002,29.33,80578.3125,0.0,-0.48111,0.00016,32.91552]
[1778846232038,29.33,80578.3125,0.0,-0.48111,0.00016,32.91552]
[1778846232093,29.33,80578.3125,0.0,-0.48111,0.00016,32.91552]
[1778846232053,29.33,80578.3125,0.0,-0.48111,0.00016,32.91552]
[1778846233129,29.33,80585.13,0.0,-0.47999,0.00016,32.91378]
[1778846238134,29.32,80587.485,0.0,-0.4796,0.00016,32.91312]
[1778846243139,29.32,80589.4175,0.0,-0.47928,0.00016,32.91255]
[1778846248144,29.31,80591.505,0.0,-0.47893,0.00016,32.91191]
[1778846253150,29.31,80596.3075,0.0,-0.47814,0.00016,32.90737]
[1778846258156,29.3,80599.385,0.0,-0.47763,0.00016,32.9063]
[1778846263161,29.3,80600.5875,0.0,-0.47743,0.00016,32.90586]
[1778846268166,29.3,80601.6125,0.0,-0.47726,0.00016,32.90549]
[1778846273171,29.3,80602.59,0.0,-0.4771,0.00016,32.90512]
[1778846278176,29.29,80602.2375,0.0,-0.47716,0.00016,32.90525]
[1778846281896,29.29,80603.39,0.0,-0.47697,0.00016,32.90481]
[1778846283181,29.29,80611.0425,0.0,-0.47571,0.00016,32.90176]
[1778846284121,29.29,80611.0425,0.0,-0.47571,0.00016,32.90176]
[1778846284351,29.29,80611.9125,0.0,-0.47557,0.00016,32.90139]
[1778846287423,29.29,80616.3725,0.0,-0.47483,0.00016,32.89944]
[1778846288756,29.29,80616.3625,0.0,-0.47483,0.00016,32.89945]
[1778846294192,29.29,80617.0025,0.0,-0.47473,0.00016,32.89916]
[1778846294374,29.29,80617.0025,0.0,-0.47473,0.00016,32.89916]
[1778846300198,29.29,80611.65,0.0,-0.47561,0.00016,32.9015]
[1778846305203,29.29,80610.8275,0.0,-0.47574,0.00016,32.90185]
[1778846308330,29.29,80611.11,0.0,-0.4757,0.00016,32.90173]
[1778846308810,29.29,80611.11,0.0,-0.4757,0.00016,32.90173]
[1778846310097,29.29,80611.1175,0.0,-0.4757,0.00016,32.90172]
[1778846315212,29.29,80607.4725,0.0,-0.47629,0.00016,32.90023]
[1778846320217,29.29,80604.5325,0.0,-0.47678,0.00016,32.90138]
[1778846325222,29.28,80603.52,0.0,-0.47694,0.00016,32.90176]
[1778846330227,29.28,80606.92,0.0,-0.47638,0.00016,32.90044]
[1778846336198,29.28,80607.885,0.0,-0.47622,0.00016,32.90005]
[1778846341233,29.28,80608.8925,0.0,-0.47606,0.00016,32.89964]
[1778846341588,29.28,80608.8925,0.0,-0.47606,0.00016,32.89964]
[1778846341618,29.28,80608.8925,0.0,-0.47606,0.00016,32.89964]
[1778846341805,29.28,80608.8925,0.0,-0.47606,0.00016,32.89964]
[1778846342167,29.28,80608.8925,0.0,-0.47606,0.00016,32.89964]
[1778846342239,29.28,80609.3075,0.0,-0.47599,0.00016,32.89947]
[1778846342245,29.28,80609.3075,0.0,-0.47599,0.00016,32.89947]
[1778846343240,29.28,80604.0,0.0,-0.47686,0.00016,32.90157]
[1778846348245,29.28,80602.315,0.0,-0.47714,0.00016,32.90221]
[1778846353250,29.28,80603.5625,0.0,-0.47694,0.00016,32.90175]
[1778846358255,29.29,80608.405,0.0,-0.47614,0.00016,32.89985]
[1778846360304,29.29,80611.1075,0.0,-0.4757,0.00016,32.89874]
[1778846366263,29.29,80611.2475,0.0,-0.47567,0.00016,32.89868]
[1778846371268,29.29,80611.79,0.0,-0.47558,0.00016,32.89547]
[1778846372124,29.29,80611.79,0.0,-0.47558,0.00016,32.89547]
[1778846377274,29.29,80609.72,0.0,-0.47593,0.00016,32.89634]
[1778846382279,29.3,80608.1675,0.0,-0.47618,0.00016,32.89698]
[1778846383035,29.3,80608.1675,0.0,-0.47618,0.00016,32.89698]
[1778846383280,29.3,80607.8725,0.0,-0.47623,0.00016,32.8971]
[1778846383360,29.3,80607.8725,0.0,-0.47623,0.00016,32.8971]
[1778846384281,29.3,80607.7425,0.0,-0.47625,0.00016,32.89716]
[1778846389218,29.3,80607.995,0.0,-0.47621,0.00016,32.89706]
[1778846394292,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846399297,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846400289,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846400311,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846400484,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846400516,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846400524,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846400548,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846400682,29.3,80609.4325,0.0,-0.47598,0.00016,32.89648]
[1778846401303,29.3,80606.2225,0.0,-0.4765,0.00016,32.89777]
[1778846401318,29.3,80606.2225,0.0,-0.4765,0.00016,32.89777]
[1778846401682,29.3,80606.2225,0.0,-0.4765,0.00016,32.89777]
[1778846402262,29.3,80606.2225,0.0,-0.4765,0.00016,32.89777]
[1778846402775,29.3,80599.9925,0.0,-0.47753,0.00016,32.90011]
[1778846403305,29.3,80592.035,0.0,-0.47884,0.00016,32.90278]
[1778846407230,29.3,80590.995,0.0,-0.47901,0.00016,32.9031]
[1778846412314,29.31,80593.99,0.0,-0.47852,0.00016,32.90216]
[1778846413315,29.31,80606.98,0.0,-0.47638,0.00016,32.89748]
[1778846418779,29.31,80612.46,0.0,-0.47548,0.00016,32.89522]
[1778846423814,29.31,80612.99,0.0,-0.47539,0.00016,32.895]
[1778846425118,29.31,80612.99,0.0,-0.47539,0.00016,32.895]
[1778846430864,29.31,80613.67,0.0,-0.47528,0.00016,32.89472]
[1778846435899,29.32,80615.84,0.0,-0.47493,0.00016,32.89078]
[1778846438317,29.32,80615.84,0.0,-0.47493,0.00016,32.89078]
[1778846438346,29.32,80615.82,0.0,-0.47493,0.00016,32.89079]
[1778846438704,29.32,80615.82,0.0,-0.47493,0.00016,32.89079]
[1778846438926,29.32,80615.82,0.0,-0.47493,0.00016,32.89079]
[1778846439421,29.32,80622.55,0.0,-0.47383,0.00016,32.88767]
[1778846439433,29.32,80622.55,0.0,-0.47383,0.00016,32.88767]
[1778846439502,29.32,80622.55,0.0,-0.47383,0.00016,32.88767]
[1778846439535,29.32,80622.55,0.0,-0.47383,0.00016,32.88767]
[1778846444962,29.32,80619.92,0.0,-0.47426,0.00016,32.88893]
[1778846449997,29.32,80623.04,0.0,-0.47375,0.00016,32.88744]
[1778846455032,29.33,80624.13,0.0,-0.47357,0.00016,32.88692]
[1778846455787,29.33,80624.13,0.0,-0.47357,0.00016,32.88692]
[1778846456837,29.33,80623.59,0.0,-0.47366,0.00016,32.88718]
[1778846461184,29.33,80630.54,0.0,-0.47252,0.00016,32.88366]
[1778846462271,29.33,80630.63,0.0,-0.4725,0.00016,32.88361]
[1778846465559,29.33,80630.76,0.0,-0.47248,0.00016,32.88355]
[1778846465643,29.33,80630.76,0.0,-0.47248,0.00016,32.88355]
[1778846465673,29.33,80630.76,0.0,-0.47248,0.00016,32.88355]
[1778846465721,29.33,80630.76,0.0,-0.47248,0.00016,32.88355]
[1778846465805,29.33,80630.76,0.0,-0.47248,0.00016,32.88355]
[1778846466147,29.33,80630.76,0.0,-0.47248,0.00016,32.88355]
[1778846466248,29.33,80624.33,0.0,-0.47354,0.00016,32.88684]
[1778846467119,29.33,80617.38,0.0,-0.47468,0.00016,32.89013]
[1778846468645,29.33,80617.58,0.0,-0.47465,0.00016,32.89004]
[1778846475176,29.34,80614.41,0.0,-0.47517,0.00016,32.89147]
[1778846478112,29.34,80614.05,0.0,-0.47523,0.00016,32.89163]
[1778846478202,29.34,80614.05,0.0,-0.47523,0.00016,32.89163]
[1778846478218,29.34,80614.05,0.0,-0.47523,0.00016,32.89163]
[1778846479630,29.34,80604.26,0.0,-0.47684,0.00016,32.89562]
[1778846482017,29.34,80595.69,0.0,-0.47825,0.00016,32.89867]
[1778846484833,29.34,80595.74,0.0,-0.47824,0.00016,32.89866]
[1778846491288,29.34,80595.22,0.0,-0.47833,0.00016,32.89584]
[1778846491854,29.34,80595.22,0.0,-0.47833,0.00016,32.89584]
[1778846494092,29.34,80588.84,0.0,-0.47938,0.00016,32.89783]
[1778846499344,29.34,80590.58,0.0,-0.47909,0.00016,32.89732]
[1778846502769,29.34,80591.76,0.0,-0.4789,0.00016,32.89695]
[1778846502810,29.34,80591.76,0.0,-0.4789,0.00016,32.89695]
[1778846503264,29.34,80591.76,0.0,-0.4789,0.00016,32.89695]
[1778846503310,29.34,80591.76,0.0,-0.4789,0.00016,32.89695]
[1778846503729,29.34,80594.47,0.0,-0.47845,0.00016,32.89609]
[1778846503742,29.34,80594.47,0.0,-0.47845,0.00016,32.89609]
[1778846505562,29.34,80598.26,0.0,-0.47783,0.00016,32.89482]
[1778846505631,29.34,80598.26,0.0,-0.47783,0.00016,32.89482]
[1778846509754,29.34,80593.97,0.0,-0.47853,0.00016,32.89625]
[1778846511514,29.34,80592.75,0.0,-0.47873,0.00016,32.89664]
[1778846513176,29.35,80592.46,0.0,-0.47878,0.00016,32.89674]
[1778846514524,29.34,80585.98,0.0,-0.47985,0.00016,32.89865]
[1778846516952,29.34,80579.75,0.0,-0.48087,0.00016,32.90027]
[1778846520960,29.34,80579.06,0.0,-0.48098,0.00016,32.90044]
[1778846521147,29.34,80579.06,0.0,-0.48098,0.00016,32.90044]
[1778846522318,29.34,80570.71,0.0,-0.48236,0.00016,32.90224]
[1778846523512,29.34,80563.33,0.0,-0.48357,0.00016,32.90351]
[1778846528465,29.33,80563.33,0.0,-0.48357,0.00016,32.90351]
[1778846528909,29.33,80563.33,0.0,-0.48357,0.00016,32.90351]
[1778846529300,29.33,80563.33,0.0,-0.48357,0.00016,32.90351]
[1778846529399,29.33,80563.33,0.0,-0.48357,0.00016,32.90351]
[1778846529370,29.33,80559.62,0.0,-0.48418,0.00016,32.90403]
[1778846530430,29.33,80559.62,0.0,-0.48418,0.00016,32.90403]
[1778846530773,29.33,80554.9,0.0,-0.48496,0.00016,32.90458]
[1778846531983,29.33,80552.04,0.0,-0.48543,0.00016,32.90486]
[1778846532614,29.33,80549.53,0.0,-0.48584,0.00016,32.90506]
[1778846533244,29.33,80549.53,0.0,-0.48584,0.00016,32.90506]
[1778846533286,29.33,80549.53,0.0,-0.48584,0.00016,32.90506]
[1778846533289,29.33,80549.53,0.0,-0.48584,0.00016,32.90506]
[1778846533310,29.33,80549.53,0.0,-0.48584,0.00016,32.90506]
[1778846533317,29.33,80549.53,0.0,-0.48584,0.00016,32.90506]
[1778846533436,29.33,80549.53,0.0,-0.48584,0.00016,32.90506]
[1778846533738,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846533804,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846533829,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846533834,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846533906,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846533946,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846534088,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846534357,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846534384,29.33,80549.32,0.0,-0.48588,0.00016,32.90508]
[1778846534416,29.33,80539.17,0.0,-0.48755,0.00016,32.90552]
[1778846534490,29.33,80539.17,0.0,-0.48755,0.00016,32.90552]
[1778846534977,29.33,80527.27,0.0,-0.48951,0.00016,32.90532]
[1778846536925,29.33,80522.09,0.0,-0.49036,0.00016,32.90498]
[1778846537449,29.33,80522.09,0.0,-0.49036,0.00016,32.90498]
[1778846539747,29.33,80522.08,0.0,-0.49037,0.00016,32.90497]
[1778846539772,29.33,80522.08,0.0,-0.49037,0.00016,32.90497]
[1778846539902,29.33,80522.08,0.0,-0.49037,0.00016,32.90497]
[1778846541472,29.33,80520.58,0.0,-0.49061,0.00016,32.90485]
[1778846541676,29.33,80520.58,0.0,-0.49061,0.00016,32.90485]
[1778846541735,29.33,80520.58,0.0,-0.49061,0.00016,32.90485]
[1778846541805,29.33,80520.58,0.0,-0.49061,0.00016,32.90485]
[1778846541886,29.33,80521.52,0.0,-0.49046,0.00016,32.90493]
[1778846542804,29.33,80521.52,0.0,-0.49046,0.00016,32.90493]
[1778846545676,29.33,80528.84,0.0,-0.48925,0.00016,32.90539]
[1778846546292,29.33,80528.84,0.0,-0.48925,0.00016,32.90539]
[1778846550602,29.32,80526.89,0.0,-0.48957,0.00016,32.9053]
[1778846551480,29.32,80527.23,0.0,-0.48952,0.00016,32.90531]
[1778846556293,29.32,80527.71,0.0,-0.48944,0.00016,32.90236]
[1778846561778,29.31,80526.57,0.0,-0.48963,0.00016,32.9023]
[1778846567824,29.31,80525.43,0.0,-0.48982,0.00016,32.90223]
[1778846571852,29.3,80518.8,0.0,-0.49091,0.00016,32.9017]
[1778846575279,29.3,80520.12,0.0,-0.49069,0.00017,32.90183]
[1778846575376,29.3,80520.12,0.0,-0.49069,0.00017,32.90183]
[1778846578956,29.3,80516.73,0.0,-0.49125,0.00017,32.90149]
[1778846581748,29.3,80515.29,0.0,-0.49149,0.00017,32.90133]
[1778846581762,29.3,80515.29,0.0,-0.49149,0.00017,32.90133]
[1778846581972,29.3,80515.29,0.0,-0.49149,0.00017,32.90133]
[1778846581980,29.3,80507.96,0.0,-0.4927,0.00017,32.90031]
[1778846586438,29.3,80504.91,0.0,-0.4932,0.00017,32.8998]
[1778846587751,29.3,80509.13,0.0,-0.49251,0.00017,32.90049]
[1778846587971,29.3,80509.13,0.0,-0.49251,0.00017,32.90049]
[1778846589243,29.3,80513.74,0.0,-0.49174,0.00017,32.90114]
[1778846592652,29.3,80521.64,0.0,-0.49044,0.00017,32.90196]
[1778846593001,29.3,80521.43,0.0,-0.49048,0.00017,32.90195]
[1778846598036,29.3,80521.2,0.0,-0.49051,0.00017,32.90193]
[1778846603071,29.3,80521.62,0.0,-0.49044,0.00017,32.90196]
[1778846603692,29.3,80521.62,0.0,-0.49044,0.00017,32.90196]
[1778846609113,29.29,80520.89,0.0,-0.49057,0.00017,32.9019]
[1778846611348,29.29,80520.89,0.0,-0.49057,0.00017,32.9019]
[1778846613543,29.29,80515.66,0.0,-0.49143,0.00017,32.89839]
[1778846617704,29.29,80522.3,0.0,-0.49033,0.00017,32.89904]
[1778846617808,29.29,80522.3,0.0,-0.49033,0.00017,32.89904]
[1778846618953,29.29,80528.85,0.0,-0.48925,0.00017,32.89943]
[1778846619804,29.29,80533.27,0.0,-0.48852,0.00017,32.89956]
[1778846625227,29.29,80526.92,0.0,-0.48957,0.00017,32.89934]
[1778846629024,29.29,80526.04,0.0,-0.48972,0.00017,32.89929]
[1778846629131,29.29,80526.04,0.0,-0.48972,0.00017,32.89929]
[1778846629311,29.29,80526.04,0.0,-0.48972,0.00017,32.89929]
[1778846635299,29.28,80531.62,0.0,-0.48879,0.00017,32.89952]
[1778846640334,29.28,80531.84,0.0,-0.48876,0.00017,32.89953]
[1778846645370,29.28,80534.25,0.0,-0.48836,0.00017,32.89957]
[1778846650411,29.28,80533.02,0.0,-0.48856,0.00017,32.89955]
[1778846651427,29.28,80533.02,0.0,-0.48856,0.00017,32.89955]
[1778846651464,29.28,80533.02,0.0,-0.48856,0.00017,32.89955]
[1778846651493,29.28,80533.02,0.0,-0.48856,0.00017,32.89955]
[1778846657460,29.27,80522.28,0.0,-0.49034,0.00017,32.89904]
[1778846662423,29.27,80519.8,0.0,-0.49075,0.00017,32.89882]
[1778846662549,29.27,80519.8,0.0,-0.49075,0.00017,32.89882]
[1778846662495,29.27,80518.98,0.0,-0.49088,0.00017,32.89875]
[1778846662673,29.27,80518.98,0.0,-0.49088,0.00017,32.89875]
[1778846666060,29.27,80517.94,0.0,-0.49105,0.00017,32.89864]
[1778846671558,29.27,80519.39,0.0,-0.49082,0.00017,32.8958]
[1778846676593,29.27,80514.34,0.0,-0.49165,0.00017,32.89525]
[1778846676849,29.27,80514.34,0.0,-0.49165,0.00017,32.89525]
[1778846682146,29.27,80513.65,0.0,-0.49176,0.00017,32.89517]
[1778846682154,29.27,80513.65,0.0,-0.49176,0.00017,32.89517]
[1778846687672,29.28,80510.84,0.0,-0.49223,0.00017,32.89479]
[1778846692706,29.28,80509.89,0.0,-0.49238,0.00017,32.89465]
[1778846695601,29.28,80510.25,0.0,-0.49232,0.00017,32.8947]
[1778846698627,29.28,80511.2,0.0,-0.49217,0.00017,32.89484]
[1778846702868,29.28,80511.4,0.0,-0.49213,0.00017,32.89486]
[1778846705532,29.28,80509.74,0.0,-0.49241,0.00017,32.89462]
[1778846705693,29.28,80507.23,0.0,-0.49282,0.00017,32.89423]
[1778846706541,29.28,80507.23,0.0,-0.49282,0.00017,32.89423]
[1778846706773,29.28,80503.65,0.0,-0.49341,0.00017,32.89361]
[1778846712846,29.28,80507.92,0.0,-0.49271,0.00017,32.89434]
[1778846716101,29.28,80508.33,0.0,-0.49264,0.00017,32.89441]
[1778846721171,29.28,80508.21,0.0,-0.49266,0.00017,32.89439]
[1778846721509,29.28,80508.21,0.0,-0.49266,0.00017,32.89439]
[1778846721909,29.28,80500.12,0.0,-0.494,0.00017,32.89293]
[1778846724629,29.28,80494.45,0.0,-0.49493,0.00017,32.89168]
[1778846729734,29.28,80496.74,0.0,-0.49456,0.00017,32.89221]
[1778846731509,29.28,80494.21,0.0,-0.49497,0.00017,32.89162]
[1778846733853,29.28,80491.68,0.0,-0.49539,0.00017,32.88803]
[1778846733993,29.28,80488.98,0.0,-0.49584,0.00017,32.88733]
[1778846734761,29.28,80488.98,0.0,-0.49584,0.00017,32.88733]
[1778846735002,29.28,80490.33,0.0,-0.49562,0.00017,32.88768]
[1778846740037,29.28,80492.16,0.0,-0.49531,0.00017,32.88815]
[1778846742053,29.28,80500.95,0.0,-0.49386,0.00017,32.89011]
[1778846744067,29.28,80494.35,0.0,-0.49495,0.00017,32.88868]
[1778846747147,29.28,80490.37,0.0,-0.49561,0.00017,32.88769]
[1778846747168,29.28,80490.37,0.0,-0.49561,0.00017,32.88769]
[1778846747258,29.28,80490.37,0.0,-0.49561,0.00017,32.88769]
[1778846747355,29.28,80489.16,0.0,-0.49581,0.00017,32.88738]
[1778846748414,29.28,80489.16,0.0,-0.49581,0.00017,32.88738]
[1778846748416,29.28,80489.16,0.0,-0.49581,0.00017,32.88738]
[1778846748514,29.28,80481.74,0.0,-0.49704,0.00017,32.88525]
[1778846750732,29.28,80479.41,0.0,-0.49742,0.00017,32.88452]
[1778846751135,29.28,80479.41,0.0,-0.49742,0.00017,32.88452]
[1778846751143,29.28,80479.41,0.0,-0.49742,0.00017,32.88452]
[1778846751158,29.28,80479.41,0.0,-0.49742,0.00017,32.88452]
[1778846755192,29.28,80474.62,0.0,-0.49821,0.00017,32.88292]
[1778846755201,29.28,80474.62,0.0,-0.49821,0.00017,32.88292]
[1778846756094,29.28,80474.01,0.0,-0.49831,0.00017,32.8827]
[1778846761692,29.28,80469.61,0.0,-0.49904,0.00017,32.88111]
[1778846762766,29.28,80468.29,0.0,-0.49926,0.00017,32.8806]
[1778846762807,29.28,80468.29,0.0,-0.49926,0.00017,32.8806]
[1778846762891,29.28,80468.29,0.0,-0.49926,0.00017,32.8806]
[1778846763203,29.28,80460.64,0.0,-0.50053,0.00017,32.87751]
[1778846764207,29.27,80453.97,0.0,-0.50163,0.00017,32.87454]
[1778846766328,29.27,80453.94,0.0,-0.50163,0.00017,32.87452]
[1778846767313,29.27,80448.38,0.0,-0.50255,0.00017,32.87185]
[1778846767573,29.27,80448.38,0.0,-0.50255,0.00017,32.87185]
[1778846767735,29.27,80448.38,0.0,-0.50255,0.00017,32.87185]
[1778846767843,29.27,80444.69,0.0,-0.50316,0.00017,32.86998]
[1778846768024,29.27,80444.69,0.0,-0.50316,0.00017,32.86998]
[1778846768635,29.27,80444.69,0.0,-0.50316,0.00017,32.86998]
[1778846768661,29.27,80436.26,0.0,-0.50456,0.00017,32.86543]
[1778846768830,29.27,80436.26,0.0,-0.50456,0.00017,32.86543]
[1778846769028,29.27,80436.26,0.0,-0.50456,0.00017,32.86543]
[1778846769244,29.27,80427.9,0.0,-0.50594,0.00017,32.86051]
[1778846770681,29.27,80427.9,0.0,-0.50594,0.00017,32.86051]
[1778846778926,29.28,80428.51,0.0,-0.50584,0.00017,32.86089]
[1778846779372,29.28,80428.51,0.0,-0.50584,0.00017,32.86089]
[1778846785357,29.27,80432.87,0.0,-0.50512,0.00017,32.86348]
[1778846786137,29.27,80432.87,0.0,-0.50512,0.00017,32.86348]
[1778846792407,29.27,80432.99,0.0,-0.5051,0.00017,32.86057]
[1778846797442,29.26,80428.06,0.0,-0.50592,0.00017,32.85762]
[1778846800926,29.26,80427.54,0.0,-0.50601,0.00017,32.8573]
[1778846801470,29.27,80434.19,0.0,-0.50491,0.00017,32.86126]
[1778846802384,29.27,80434.19,0.0,-0.50491,0.00017,32.86126]
[1778846805207,29.27,80441.06,0.0,-0.50377,0.00017,32.86509]
[1778846807480,29.27,80440.83,0.0,-0.50381,0.00017,32.86496]
[1778846807508,29.27,80440.83,0.0,-0.50381,0.00017,32.86496]
[1778846809534,29.27,80429.74,0.0,-0.50564,0.00017,32.85864]
[1778846810034,29.27,80429.74,0.0,-0.50564,0.00017,32.85864]
[1778846811018,29.27,80429.14,0.0,-0.50574,0.00017,32.85828]
[1778846814459,29.27,80427.79,0.0,-0.50596,0.00017,32.85746]
[1778846814514,29.27,80427.79,0.0,-0.50596,0.00017,32.85746]
[1778846815860,29.27,80420.59,0.0,-0.50716,0.00017,32.85291]
[1778846816873,29.27,80417.3,0.0,-0.5077,0.00017,32.85073]
[1778846817593,29.27,80416.58,0.0,-0.50782,0.00017,32.85024]
[1778846819280,29.27,80416.26,0.0,-0.50787,0.00017,32.85002]
[1778846820156,29.27,80416.13,0.0,-0.50789,0.00017,32.84994]
[1778846820854,29.27,80410.41,0.0,-0.50884,0.00017,32.84596]
[1778846821287,29.27,80410.41,0.0,-0.50884,0.00017,32.84596]
[1778846821431,29.27,80410.41,0.0,-0.50884,0.00017,32.84596]
[1778846826365,29.27,80406.94,0.0,-0.50941,0.00017,32.84347]
[1778846827596,29.27,80407.19,0.0,-0.50937,0.00017,32.84365]
[1778846827628,29.27,80407.19,0.0,-0.50937,0.00017,32.84365]
[1778846827731,29.27,80407.19,0.0,-0.50937,0.00017,32.84365]
[1778846827745,29.27,80407.19,0.0,-0.50937,0.00017,32.84365]
[1778846828895,29.27,80400.32,0.0,-0.51051,0.00017,32.83851]
[1778846830489,29.27,80396.7,0.0,-0.51111,0.00017,32.8357]
[1778846835283,29.27,80394.78,0.0,-0.51142,0.00017,32.83418]
[1778846839306,29.27,80393.7,0.0,-0.5116,0.00017,32.83331]
[1778846842307,29.28,80388.79,0.0,-0.51241,0.00017,32.8293]
[1778846844123,29.28,80390.11,0.0,-0.51219,0.00017,32.83039]
[1778846850611,29.28,80390.26,0.0,-0.51217,0.00017,32.83052]
[1778846851321,29.28,80390.22,0.0,-0.51217,0.00017,32.83049]
[1778846851568,29.28,80390.22,0.0,-0.51217,0.00017,32.83049]
[1778846851748,29.28,80390.22,0.0,-0.51217,0.00017,32.83049]
[1778846853847,29.28,80397.21,0.0,-0.51102,0.00017,32.83313]
[1778846855861,29.28,80406.95,0.0,-0.5094,0.00017,32.84051]
[1778846857875,29.28,80398.66,0.0,-0.51078,0.00017,32.83427]
[1778846862912,29.28,80400.4,0.0,-0.51049,0.00017,32.83561]
[1778846867392,29.28,80403.57,0.0,-0.50996,0.00017,32.83801]
[1778846869519,29.28,80406.91,0.0,-0.50941,0.00017,32.84048]
[1778846869604,29.28,80406.91,0.0,-0.50941,0.00017,32.84048]
[1778846872516,29.28,80408.66,0.0,-0.50912,0.00017,32.84175]
[1778846878018,29.28,80406.55,0.0,-0.50947,0.00017,32.84022]
[1778846884060,29.28,80406.71,0.0,-0.50944,0.00017,32.84034]
[1778846889095,29.28,80406.2,0.0,-0.50953,0.00017,32.83996]
[1778846891535,29.28,80406.17,0.0,-0.50953,0.00017,32.83994]
[1778846894130,29.28,80398.57,0.0,-0.51079,0.00017,32.8342]
[1778846895684,29.28,80398.57,0.0,-0.51079,0.00017,32.8342]
[1778846895704,29.28,80398.57,0.0,-0.51079,0.00017,32.8342]
[1778846895728,29.28,80398.57,0.0,-0.51079,0.00017,32.8342]
[1778846895783,29.28,80396.37,0.0,-0.51115,0.00017,32.83248]
[1778846898228,29.28,80392.6,0.0,-0.51178,0.00017,32.82946]
[1778846898285,29.29,80392.47,0.0,-0.5118,0.00017,32.82936]
[1778846904200,29.29,80392.12,0.0,-0.51185,0.00017,32.82908]
[1778846905865,29.29,80392.11,0.0,-0.51185,0.00017,32.82907]
[1778846905894,29.29,80392.11,0.0,-0.51185,0.00017,32.82907]
[1778846911249,29.29,80396.75,0.0,-0.51109,0.00017,32.82981]
[1778846913689,29.29,80396.82,0.0,-0.51108,0.00017,32.82986]
[1778846914131,29.29,80396.69,0.0,-0.5111,0.00017,32.82976]
[1778846914367,29.29,80396.69,0.0,-0.5111,0.00017,32.82976]
[1778846915661,29.29,80394.19,0.0,-0.51151,0.00017,32.82777]
[1778846921320,29.29,80396.0,0.0,-0.51121,0.00017,32.82922]
[1778846926356,29.29,80405.88,0.0,-0.50957,0.00017,32.83676]
[1778846932752,29.29,80406.44,0.0,-0.50948,0.00017,32.83717]
[1778846933129,29.29,80406.44,0.0,-0.50948,0.00017,32.83717]
[1778846933727,29.29,80406.44,0.0,-0.50948,0.00017,32.83717]
[1778846934651,29.29,80408.54,0.0,-0.50913,0.00017,32.8387]
[1778846934756,29.29,80408.54,0.0,-0.50913,0.00017,32.8387]
[1778846936941,29.3,80412.03,0.0,-0.50856,0.00017,32.84118]
[1778846937051,29.3,80412.03,0.0,-0.50856,0.00017,32.84118]
[1778846937186,29.3,80412.03,0.0,-0.50856,0.00017,32.84118]
[1778846937434,29.3,80413.9,0.0,-0.50825,0.00017,32.84248]
[1778846939491,29.3,80418.03,0.0,-0.50756,0.00017,32.84528]
[1778846945490,29.3,80418.07,0.0,-0.50755,0.00017,32.84531]
[1778846950525,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846950990,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846951121,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846951206,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846951244,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846951266,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846951314,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846951560,29.31,80424.77,0.0,-0.50644,0.00017,32.84965]
[1778846951594,29.31,80438.4,0.0,-0.50419,0.00017,32.85769]
[1778846952182,29.31,80438.4,0.0,-0.50419,0.00017,32.85769]
[1778846952535,29.31,80438.4,0.0,-0.50419,0.00017,32.85769]
[1778846952542,29.31,80445.26,0.0,-0.50306,0.00017,32.86134]
[1778846956532,29.31,80448.64,0.0,-0.5025,0.00017,32.86304]
[1778846956849,29.31,80450.48,0.0,-0.50219,0.00017,32.86394]
[1778846957182,29.31,80450.48,0.0,-0.50219,0.00017,32.86394]
[1778846957188,29.31,80450.48,0.0,-0.50219,0.00017,32.86394]
[1778846957577,29.31,80458.26,0.0,-0.50091,0.00017,32.86753]
[1778846958158,29.31,80458.26,0.0,-0.50091,0.00017,32.86753]
[1778846958389,29.31,80458.26,0.0,-0.50091,0.00017,32.86753]
[1778846961091,29.31,80462.73,0.0,-0.50017,0.00017,32.86944]
[1778846963325,29.31,80463.57,0.0,-0.50003,0.00017,32.86979]
[1778846968654,29.3,80458.27,0.0,-0.50091,0.00017,32.86754]
[1778846969470,29.3,80458.27,0.0,-0.50091,0.00017,32.86754]
[1778846970306,29.3,80458.27,0.0,-0.50091,0.00017,32.86754]
[1778846974696,29.3,80469.11,0.0,-0.49912,0.00017,32.86899]
[1778846977899,29.3,80470.98,0.0,-0.49881,0.00017,32.86969]
[1778846978722,29.3,80472.5,0.0,-0.49856,0.00017,32.87024]
[1778846978949,29.3,80475.82,0.0,-0.49801,0.00017,32.8714]
[1778846980467,29.3,80477.79,0.0,-0.49769,0.00017,32.87206]
[1778846980846,29.3,80477.79,0.0,-0.49769,0.00017,32.87206]
[1778846981920,29.3,80481.85,0.0,-0.49701,0.00017,32.87335]
[1778846982251,29.3,80481.85,0.0,-0.49701,0.00017,32.87335]
[1778846982721,29.3,80481.85,0.0,-0.49701,0.00017,32.87335]
[1778846983369,29.3,80483.72,0.0,-0.49671,0.00017,32.87391]
[1778846983759,29.3,80487.9,0.0,-0.49601,0.00017,32.8751]
[1778846984766,29.3,80495.15,0.0,-0.49482,0.00017,32.87693]
[1778846986639,29.3,80498.29,0.0,-0.4943,0.00017,32.87763]
[1778846986977,29.3,80498.66,0.0,-0.49424,0.00017,32.87771]
[1778846988579,29.3,80503.83,0.0,-0.49338,0.00017,32.87873]
[1778846988599,29.3,80503.83,0.0,-0.49338,0.00017,32.87873]
[1778846988604,29.3,80503.83,0.0,-0.49338,0.00017,32.87873]
[1778846988607,29.3,80503.83,0.0,-0.49338,0.00017,32.87873]
[1778846988794,29.3,80513.3,0.0,-0.49182,0.00017,32.8802]
[1778846989408,29.3,80513.3,0.0,-0.49182,0.00017,32.8802]
[1778846989626,29.3,80513.3,0.0,-0.49182,0.00017,32.8802]
[1778846992563,29.3,80520.11,0.0,-0.49069,0.00017,32.88095]
[1778846993193,29.3,80522.11,0.0,-0.49036,0.00017,32.88112]
[1778846993219,29.3,80522.11,0.0,-0.49036,0.00017,32.88112]
[1778846993247,29.3,80522.11,0.0,-0.49036,0.00017,32.88112]
[1778846993329,29.3,80522.11,0.0,-0.49036,0.00017,32.88112]
[1778846993359,29.3,80522.11,0.0,-0.49036,0.00017,32.88112]
[1778846993449,29.3,80522.11,0.0,-0.49036,0.00017,32.88112]
[1778846993522,29.3,80522.11,0.0,-0.49036,0.00017,32.88112]
[1778846993832,29.3,80552.74,0.0,-0.48531,0.00016,32.88092]
[1778846994252,29.3,80552.74,0.0,-0.48531,0.00016,32.88092]
[1778846994395,29.3,80552.74,0.0,-0.48531,0.00016,32.88092]
[1778846994642,29.3,80552.74,0.0,-0.48531,0.00016,32.88092]
[1778846994831,29.3,80552.74,0.0,-0.48531,0.00016,32.88092]
[1778846994839,29.32,80574.88,0.0,-0.48166,0.00016,32.87749]
[1778846995664,29.32,80574.88,0.0,-0.48166,0.00016,32.87749]
[1778846995846,29.32,80577.89,0.0,-0.48117,0.00016,32.87682]
[1778846996853,29.32,80579.71,0.0,-0.48087,0.00016,32.87638]
[1778846997508,29.32,80579.71,0.0,-0.48087,0.00016,32.87638]
[1778846997917,29.32,80579.71,0.0,-0.48087,0.00016,32.87638]
[1778846998849,29.32,80583.08,0.0,-0.48031,0.00016,32.87553]
[1778846999316,29.32,80584.18,0.0,-0.48013,0.00016,32.87524]
[1778847004912,29.32,80582.6,0.0,-0.48039,0.00016,32.87566]
[1778847005095,29.32,80582.6,0.0,-0.48039,0.00016,32.87566]
[1778847006256,29.32,80579.62,0.0,-0.48088,0.00016,32.87641]
[1778847006290,29.32,80579.62,0.0,-0.48088,0.00016,32.87641]
[1778847009284,29.32,80568.11,0.0,-0.48278,0.00016,32.87884]
[1778847009949,29.32,80567.03,0.0,-0.48296,0.00016,32.87903]
[1778847010703,29.32,80567.03,0.0,-0.48296,0.00016,32.87903]
[1778847010804,29.32,80567.03,0.0,-0.48296,0.00016,32.87903]
[1778847012295,29.32,80566.17,0.0,-0.4831,0.00016,32.87917]
[1778847015664,29.32,80566.32,0.0,-0.48307,0.00016,32.87915]
[1778847015748,29.31,80566.95,0.0,-0.48297,0.00016,32.87904]
[1778847016339,29.31,80566.95,0.0,-0.48297,0.00016,32.87904]
[1778847016440,29.31,80567.46,0.0,-0.48288,0.00016,32.87895]
[1778847019707,29.31,80566.14,0.0,-0.4831,0.00016,32.87917]
[1778847021028,29.31,80576.71,0.0,-0.48136,0.00016,32.87708]
[1778847025429,29.31,80578.0,0.0,-0.48115,0.00016,32.87678]
[1778847026580,29.31,80578.73,0.0,-0.48103,0.00016,32.87661]
[1778847026979,29.31,80578.85,0.0,-0.48101,0.00016,32.87658]
[1778847032105,29.31,80581.37,0.0,-0.48059,0.00016,32.87297]
[1778847037140,29.31,80584.35,0.0,-0.4801,0.00016,32.87219]
[1778847041877,29.31,80579.53,0.0,-0.48089,0.00016,32.87343]
[1778847047210,29.31,80579.93,0.0,-0.48083,0.00016,32.87333]
[1778847051106,29.3,80580.0,0.0,-0.48081,0.00016,32.87331]
[1778847056273,29.3,80582.9,0.0,-0.48034,0.00016,32.87257]
[1778847061586,29.3,80586.52,0.0,-0.47974,0.00016,32.87159]
[1778847067355,29.3,80580.12,0.0,-0.48079,0.00016,32.87328]
[1778847069840,29.3,80577.95,0.0,-0.48115,0.00016,32.8738]
[1778847073397,29.3,80567.64,0.0,-0.48285,0.00016,32.87592]
[1778847078432,29.3,80565.94,0.0,-0.48313,0.00016,32.87621]
[1778847081396,29.3,80565.57,0.0,-0.48319,0.00016,32.87627]
[1778847081526,29.3,80565.57,0.0,-0.48319,0.00016,32.87627]
[1778847081627,29.29,80565.15,0.0,-0.48326,0.00016,32.87634]
[1778847082344,29.29,80565.15,0.0,-0.48326,0.00016,32.87634]
[1778847086255,29.29,80559.72,0.0,-0.48416,0.00016,32.87714]
[1778847087804,29.29,80553.5,0.0,-0.48518,0.00017,32.87786]
[1778847089017,29.29,80550.0,0.0,-0.48576,0.00017,32.87817]
[1778847089042,29.29,80546.34,0.0,-0.48637,0.00017,32.87841]
[1778847089509,29.29,80545.95,0.0,-0.48643,0.00017,32.87843]
[1778847092547,29.29,80544.7,0.0,-0.48664,0.00017,32.87551]
[1778847094173,29.29,80545.19,0.0,-0.48655,0.00017,32.87549]
[1778847098790,29.29,80544.56,0.0,-0.48666,0.00017,32.87552]
[1778847098814,29.29,80544.21,0.0,-0.48672,0.00017,32.87554]
[1778847104222,29.29,80544.21,0.0,-0.48672,0.00017,32.87554]
[1778847104376,29.29,80544.21,0.0,-0.48672,0.00017,32.87554]
[1778847110656,29.29,80538.49,0.0,-0.48766,0.00017,32.8757]
[1778847114428,29.28,80538.28,0.0,-0.4877,0.00017,32.8757]
[1778847119722,29.28,80539.16,0.0,-0.48755,0.00017,32.87569]
[1778847120951,29.28,80539.16,0.0,-0.48755,0.00017,32.87569]
[1778847123406,29.28,80539.72,0.0,-0.48746,0.00017,32.87568]
[1778847123478,29.28,80539.72,0.0,-0.48746,0.00017,32.87568]
[1778847123750,29.28,80539.13,0.0,-0.48755,0.00017,32.87569]
[1778847127615,29.28,80537.99,0.0,-0.48774,0.00017,32.87571]
[1778847130676,29.28,80531.54,0.0,-0.48881,0.00017,32.87566]
[1778847130695,29.28,80531.54,0.0,-0.48881,0.00017,32.87566]
[1778847130921,29.28,80531.54,0.0,-0.48881,0.00017,32.87566]
[1778847130959,29.28,80531.54,0.0,-0.48881,0.00017,32.87566]
[1778847130965,29.28,80531.54,0.0,-0.48881,0.00017,32.87566]
[1778847131808,29.28,80518.93,0.0,-0.49089,0.00017,32.87488]
[1778847132977,29.28,80518.93,0.0,-0.49089,0.00017,32.87488]
[1778847134863,29.28,80518.77,0.0,-0.49092,0.00017,32.87486]
[1778847135836,29.28,80511.45,0.0,-0.49213,0.00017,32.87399]
[1778847137919,29.28,80510.64,0.0,-0.49226,0.00017,32.87388]
[1778847140831,29.28,80509.3,0.0,-0.49248,0.00017,32.87368]
[1778847144219,29.28,80504.62,0.0,-0.49326,0.00017,32.87291]
[1778847149934,29.27,80500.1,0.0,-0.49401,0.00017,32.87205]
[1778847154969,29.27,80499.39,0.0,-0.49412,0.00017,32.86892]
[1778847160010,29.27,80500.02,0.0,-0.49402,0.00017,32.86905]
[1778847161601,29.27,80500.5,0.0,-0.49394,0.00017,32.86915]
[1778847161720,29.27,80500.5,0.0,-0.49394,0.00017,32.86915]
[1778847170074,29.26,80499.12,0.0,-0.49417,0.00017,32.86886]
[1778847172302,29.26,80499.33,0.0,-0.49414,0.00017,32.86891]
[1778847172928,29.26,80499.33,0.0,-0.49414,0.00017,32.86891]
[1778847181152,29.26,80498.8,0.0,-0.49422,0.00017,32.8688]
[1778847186568,29.26,80500.04,0.0,-0.49402,0.00017,32.86906]
[1778847192232,29.25,80497.63,0.0,-0.49442,0.00017,32.86855]
[1778847193845,29.25,80497.63,0.0,-0.49442,0.00017,32.86855]
[1778847195458,29.25,80495.5,0.0,-0.49477,0.00017,32.86807]
[1778847196968,29.25,80493.71,0.0,-0.49507,0.00017,32.86765]
[1778847202302,29.25,80502.45,0.0,-0.49362,0.00017,32.86953]
[1778847207337,29.25,80501.71,0.0,-0.49375,0.00017,32.86939]
[1778847209792,29.25,80500.57,0.0,-0.49393,0.00017,32.86917]
[1778847210773,29.25,80500.61,0.0,-0.49393,0.00017,32.86917]
[1778847211374,29.25,80502.71,0.0,-0.49358,0.00017,32.86958]
[1778847214883,29.24,80510.4,0.0,-0.49231,0.00017,32.86788]
[1778847220428,29.24,80503.71,0.0,-0.49342,0.00017,32.86679]
[1778847225463,29.24,80502.97,0.0,-0.49354,0.00017,32.86665]
[1778847230498,29.24,80503.06,0.0,-0.49352,0.00017,32.86667]
[1778847235533,29.23,80503.31,0.0,-0.49348,0.00017,32.86671]
[1778847240455,29.23,80503.16,0.0,-0.49351,0.00017,32.86669]
[1778847240478,29.23,80503.16,0.0,-0.49351,0.00017,32.86669]
[1778847244589,29.23,80498.46,0.0,-0.49429,0.00017,32.86575]
[1778847244823,29.23,80498.46,0.0,-0.49429,0.00017,32.86575]
[1778847244941,29.23,80498.46,0.0,-0.49429,0.00017,32.86575]
[1778847245114,29.23,80498.46,0.0,-0.49429,0.00017,32.86575]
[1778847245116,29.23,80498.46,0.0,-0.49429,0.00017,32.86575]
[1778847245172,29.23,80498.11,0.0,-0.49435,0.00017,32.86567]
[1778847245855,29.23,80498.11,0.0,-0.49435,0.00017,32.86567]
[1778847245902,29.23,80482.69,0.0,-0.4969,0.00017,32.86169]
[1778847246432,29.23,80482.69,0.0,-0.4969,0.00017,32.86169]
[1778847246952,29.23,80482.69,0.0,-0.4969,0.00017,32.86169]
[1778847247126,29.23,80482.69,0.0,-0.4969,0.00017,32.86169]
[1778847247207,29.23,80475.26,0.0,-0.49813,0.00017,32.85929]
[1778847247361,29.23,80475.26,0.0,-0.49813,0.00017,32.85929]
[1778847247806,29.23,80475.26,0.0,-0.49813,0.00017,32.85929]
[1778847248029,29.23,80475.26,0.0,-0.49813,0.00017,32.85929]
[1778847248069,29.23,80475.26,0.0,-0.49813,0.00017,32.85929]
[1778847250840,29.23,80466.83,0.0,-0.49953,0.00017,32.85618]
[1778847252797,29.23,80466.38,0.0,-0.4996,0.00017,32.856]
[1778847254741,29.23,80463.97,0.0,-0.5,0.00017,32.85504]
[1778847257948,29.23,80464.2,0.0,-0.49996,0.00017,32.85513]
[1778847258008,29.23,80464.2,0.0,-0.49996,0.00017,32.85513]
[1778847259170,29.23,80464.13,0.0,-0.49998,0.00017,32.8551]
[1778847261716,29.23,80453.58,0.0,-0.50173,0.00017,32.85049]
[1778847262368,29.23,80453.58,0.0,-0.50173,0.00017,32.85049]
[1778847263262,29.23,80453.97,0.0,-0.50166,0.00017,32.85067]
[1778847264225,29.23,80453.97,0.0,-0.50166,0.00017,32.85067]
[1778847264464,29.23,80453.97,0.0,-0.50166,0.00017,32.85067]
[1778847264712,29.23,80453.97,0.0,-0.50166,0.00017,32.85067]
[1778847264786,29.23,80453.97,0.0,-0.50166,0.00017,32.85067]
[1778847264999,29.23,80453.97,0.0,-0.50166,0.00017,32.85067]
[1778847265057,29.23,80442.37,0.0,-0.50358,0.00017,32.84489]
[1778847265451,29.23,80442.37,0.0,-0.50358,0.00017,32.84489]
[1778847265825,29.23,80442.37,0.0,-0.50358,0.00017,32.84489]
[1778847266158,29.23,80433.34,0.0,-0.50508,0.00017,32.83986]
[1778847267203,29.23,80433.34,0.0,-0.50508,0.00017,32.83986]
[1778847266752,29.22,80425.65,0.0,-0.50636,0.00017,32.83522]
[1778847267506,29.22,80425.65,0.0,-0.50636,0.00017,32.83522]
[1778847270674,29.22,80419.27,0.0,-0.50742,0.00017,32.83111]
[1778847277829,29.22,80422.21,0.0,-0.50693,0.00017,32.83005]
[1778847282865,29.22,80420.56,0.0,-0.50721,0.00017,32.82897]
[1778847284056,29.22,80420.56,0.0,-0.50721,0.00017,32.82897]
[1778847284157,29.22,80417.95,0.0,-0.50764,0.00017,32.82724]
[1778847289914,29.22,80413.26,0.0,-0.50842,0.00017,32.82404]
[1778847291009,29.22,80413.26,0.0,-0.50842,0.00017,32.82404]
[1778847291012,29.22,80413.29,0.0,-0.50841,0.00017,32.82406]
[1778847293137,29.22,80414.65,0.0,-0.50819,0.00017,32.825]
[1778847297231,29.22,80415.12,0.0,-0.50811,0.00017,32.82533]
[1778847299620,29.22,80414.03,0.0,-0.50829,0.00017,32.82458]
[1778847299988,29.22,80409.67,0.0,-0.50901,0.00017,32.82151]
[1778847300682,29.22,80409.67,0.0,-0.50901,0.00017,32.82151]
[1778847300787,29.22,80409.67,0.0,-0.50901,0.00017,32.82151]
[1778847300843,29.22,80409.67,0.0,-0.50901,0.00017,32.82151]
[1778847300854,29.22,80409.67,0.0,-0.50901,0.00017,32.82151]
[1778847300995,29.22,80396.04,0.0,-0.51127,0.00017,32.81121]
[1778847301861,29.22,80396.04,0.0,-0.51127,0.00017,32.81121]
[1778847302073,29.22,80387.59,0.0,-0.51267,0.00017,32.8043]
[1778847302535,29.22,80387.59,0.0,-0.51267,0.00017,32.8043]
[1778847303009,29.22,80395.44,0.0,-0.51137,0.00017,32.81074]
[1778847308131,29.22,80393.68,0.0,-0.51166,0.00017,32.80933]
[1778847312287,29.22,80392.77,0.0,-0.51181,0.00017,32.80859]
[1778847312626,29.22,80397.65,0.0,-0.511,0.00017,32.81249]
[1778847314288,29.22,80397.05,0.0,-0.5111,0.00017,32.81202]
[1778847319717,29.23,80391.51,0.0,-0.51202,0.00017,32.80757]
[1778847319805,29.23,80391.51,0.0,-0.51202,0.00017,32.80757]
[1778847322728,29.22,80387.79,0.0,-0.51264,0.00017,32.80448]
[1778847323585,29.22,80387.65,0.0,-0.51266,0.00017,32.80436]
[1778847323590,29.22,80387.65,0.0,-0.51266,0.00017,32.80436]
[1778847324157,29.22,80381.11,0.0,-0.51375,0.00017,32.79874]
[1778847327245,29.22,80378.08,0.0,-0.51425,0.00017,32.79605]
[1778847327301,29.22,80378.08,0.0,-0.51425,0.00017,32.79605]
[1778847327512,29.22,80378.12,0.0,-0.51424,0.00017,32.79608]
[1778847327744,29.22,80378.12,0.0,-0.51424,0.00017,32.79608]
[1778847327815,29.22,80378.12,0.0,-0.51424,0.00017,32.79608]
[1778847328185,29.22,80374.15,0.0,-0.5149,0.00017,32.79248]
[1778847329034,29.22,80374.15,0.0,-0.5149,0.00017,32.79248]
[1778847329037,29.22,80374.15,0.0,-0.5149,0.00017,32.79248]
[1778847329127,29.22,80374.15,0.0,-0.5149,0.00017,32.79248]
[1778847329201,29.22,80379.7,0.0,-0.51398,0.00017,32.79749]
[1778847329413,29.22,80379.7,0.0,-0.51398,0.00017,32.79749]
[1778847330255,29.22,80379.7,0.0,-0.51398,0.00017,32.79749]
[1778847330285,29.22,80397.49,0.0,-0.51103,0.00017,32.81236]
[1778847330864,29.22,80397.49,0.0,-0.51103,0.00017,32.81236]
[1778847331206,29.22,80406.19,0.0,-0.50959,0.00017,32.81599]
[1778847332213,29.22,80406.63,0.0,-0.50952,0.00017,32.81632]
[1778847332353,29.22,80406.63,0.0,-0.50952,0.00017,32.81632]
[1778847334905,29.22,80410.56,0.0,-0.50886,0.00017,32.81916]
[1778847335106,29.22,80410.56,0.0,-0.50886,0.00017,32.81916]
[1778847335234,29.22,80412.06,0.0,-0.50862,0.00017,32.82022]
[1778847337839,29.22,80416.35,0.0,-0.5079,0.00017,32.82318]
[1778847343290,29.22,80417.29,0.0,-0.50775,0.00017,32.82382]
[1778847348325,29.22,80416.77,0.0,-0.50784,0.00017,32.82347]
[1778847353363,29.22,80416.8,0.0,-0.50783,0.00017,32.82349]
[1778847356657,29.22,80417.2,0.0,-0.50776,0.00017,32.82376]
[1778847357399,29.22,80424.11,0.0,-0.50662,0.00017,32.82828]
[1778847360542,29.22,80425.41,0.0,-0.5064,0.00017,32.8291]
[1778847364265,29.22,80429.92,0.0,-0.50565,0.00017,32.83187]
[1778847369488,29.23,80429.24,0.0,-0.50576,0.00017,32.83146]
[1778847373282,29.23,80431.6,0.0,-0.50537,0.00017,32.83288]
[1778847374055,29.23,80423.6,0.0,-0.5067,0.00017,32.82796]
[1778847375294,29.23,80423.6,0.0,-0.5067,0.00017,32.82796]
[1778847375304,29.23,80423.6,0.0,-0.5067,0.00017,32.82796]
[1778847375744,29.23,80418.22,0.0,-0.50759,0.00017,32.82445]
[1778847376538,29.23,80428.85,0.0,-0.50583,0.00017,32.83123]
[1778847378846,29.23,80429.31,0.0,-0.50575,0.00017,32.83151]
[1778847385293,29.23,80432.66,0.0,-0.50519,0.00017,32.8335]
[1778847386608,29.24,80439.56,0.0,-0.50405,0.00017,32.83741]
[1778847391643,29.24,80437.46,0.0,-0.5044,0.00017,32.83327]
[1778847396678,29.24,80438.54,0.0,-0.50422,0.00017,32.83387]
[1778847400318,29.24,80443.23,0.0,-0.50344,0.00017,32.8364]
[1778847400350,29.24,80443.23,0.0,-0.50344,0.00017,32.8364]
[1778847400409,29.24,80443.23,0.0,-0.50344,0.00017,32.8364]
[1778847400689,29.24,80443.66,0.0,-0.50337,0.00017,32.83662]
[1778847400845,29.24,80447.17,0.0,-0.50279,0.00017,32.83843]
[1778847402110,29.24,80447.17,0.0,-0.50279,0.00017,32.83843]
[1778847404734,29.24,80459.7,0.0,-0.50071,0.00017,32.84429]
[1778847405471,29.24,80459.7,0.0,-0.50071,0.00017,32.84429]
[1778847405568,29.24,80459.7,0.0,-0.50071,0.00017,32.84429]
[1778847405578,29.24,80459.7,0.0,-0.50071,0.00017,32.84429]
[1778847405623,29.24,80459.7,0.0,-0.50071,0.00017,32.84429]
[1778847405634,29.24,80459.7,0.0,-0.50071,0.00017,32.84429]
[1778847405875,29.24,80459.7,0.0,-0.50071,0.00017,32.84429]
[1778847405938,29.24,80458.64,0.0,-0.50088,0.00017,32.84383]
[1778847406593,29.24,80458.64,0.0,-0.50088,0.00017,32.84383]
[1778847407490,29.24,80452.75,0.0,-0.50186,0.00017,32.84115]
[1778847407623,29.24,80452.75,0.0,-0.50186,0.00017,32.84115]
[1778847407696,29.24,80452.75,0.0,-0.50186,0.00017,32.84115]
[1778847408400,29.24,80450.05,0.0,-0.50231,0.00017,32.83985]
[1778847412546,29.25,80453.71,0.0,-0.5017,0.00017,32.8416]
[1778847415353,29.25,80458.47,0.0,-0.50091,0.00017,32.84375]
[1778847417239,29.24,80456.72,0.0,-0.5012,0.00017,32.84298]
[1778847422147,29.24,80455.73,0.0,-0.50137,0.00017,32.84253]
[1778847422976,29.24,80452.53,0.0,-0.5019,0.00017,32.84104]
[1778847423078,29.24,80452.12,0.0,-0.50196,0.00017,32.84085]
[1778847423717,29.24,80452.12,0.0,-0.50196,0.00017,32.84085]
[1778847423868,29.24,80451.61,0.0,-0.50205,0.00017,32.84061]
[1778847428903,29.24,80453.25,0.0,-0.50178,0.00017,32.84138]
[1778847433938,29.25,80452.47,0.0,-0.5019,0.00017,32.84102]
[1778847438743,29.25,80455.65,0.0,-0.50138,0.00017,32.84249]
[1778847439197,29.25,80455.65,0.0,-0.50138,0.00017,32.84249]
[1778847441366,29.25,80461.39,0.0,-0.50043,0.00017,32.84501]
[1778847441498,29.25,80465.66,0.0,-0.49972,0.00017,32.84677]
[1778847441995,29.25,80458.81,0.0,-0.50085,0.00017,32.8439]
[1778847446431,29.25,80453.46,0.0,-0.50174,0.00017,32.84148]
[1778847456093,29.24,80457.0,0.0,-0.50116,0.00017,32.84012]
[1778847461128,29.24,80455.6,0.0,-0.50139,0.00017,32.83948]
[1778847462253,29.24,80455.6,0.0,-0.50139,0.00017,32.83948]
[1778847468283,29.24,80452.56,0.0,-0.50189,0.00017,32.83807]
[1778847472876,29.24,80453.26,0.0,-0.50178,0.00017,32.8384]
[1778847472879,29.24,80453.26,0.0,-0.50178,0.00017,32.8384]
[1778847473212,29.24,80453.19,0.0,-0.50179,0.00017,32.83837]
[1778847475707,29.24,80453.11,0.0,-0.5018,0.00017,32.83833]
[1778847475805,29.24,80453.11,0.0,-0.5018,0.00017,32.83833]
[1778847477215,29.24,80454.38,0.0,-0.50159,0.00017,32.83892]
[1778847477240,29.24,80455.41,0.0,-0.50142,0.00017,32.8394]
[1778847482275,29.24,80455.69,0.0,-0.50138,0.00017,32.83952]
[1778847485782,29.24,80455.11,0.0,-0.50147,0.00017,32.83926]
[1778847485787,29.24,80455.11,0.0,-0.50147,0.00017,32.83926]
[1778847486303,29.24,80449.95,0.0,-0.50233,0.00017,32.83682]
[1778847487875,29.24,80449.3,0.0,-0.50243,0.00017,32.8365]
[1778847488224,29.24,80449.3,0.0,-0.50243,0.00017,32.8365]
[1778847490638,29.24,80449.95,0.0,-0.50233,0.00017,32.83682]
[1778847491493,29.24,80449.95,0.0,-0.50233,0.00017,32.83682]
[1778847492345,29.24,80449.77,0.0,-0.50236,0.00017,32.83673]
[1778847498285,29.24,80449.45,0.0,-0.50241,0.00017,32.83658]
[1778847500832,29.24,80451.37,0.0,-0.50209,0.00017,32.83751]
[1778847506019,29.24,80454.87,0.0,-0.50151,0.00017,32.83915]
[1778847507204,29.24,80458.09,0.0,-0.50098,0.00017,32.8406]
[1778847509435,29.24,80456.31,0.0,-0.50127,0.00017,32.83981]
[1778847514501,29.24,80451.26,0.0,-0.50211,0.00017,32.83447]
[1778847519536,29.24,80451.52,0.0,-0.50206,0.00017,32.83459]
[1778847524571,29.25,80451.49,0.0,-0.50207,0.00017,32.83458]
[1778847525961,29.25,80451.49,0.0,-0.50207,0.00017,32.83458]
[1778847525965,29.25,80451.49,0.0,-0.50207,0.00017,32.83458]
[1778847525972,29.25,80451.49,0.0,-0.50207,0.00017,32.83458]
[1778847526035,29.25,80451.49,0.0,-0.50207,0.00017,32.83458]
[1778847526291,29.25,80451.49,0.0,-0.50207,0.00017,32.83458]
[1778847526582,29.25,80451.85,0.0,-0.50201,0.00017,32.83475]
[1778847527335,29.24,80462.96,0.0,-0.50017,0.00017,32.8397]
[1778847527741,29.24,80462.96,0.0,-0.50017,0.00017,32.8397]
[1778847528194,29.25,80474.57,0.0,-0.49824,0.00017,32.84412]
[1778847528911,29.25,80474.57,0.0,-0.49824,0.00017,32.84412]
[1778847528943,29.25,80474.57,0.0,-0.49824,0.00017,32.84412]
[1778847529814,29.25,80475.13,0.0,-0.49815,0.00017,32.84432]
[1778847530415,29.25,80475.13,0.0,-0.49815,0.00017,32.84432]
[1778847530794,29.25,80473.3,0.0,-0.49845,0.00017,32.84368]
[1778847531168,29.25,80473.3,0.0,-0.49845,0.00017,32.84368]
[1778847531330,29.25,80473.3,0.0,-0.49845,0.00017,32.84368]
[1778847533717,29.25,80471.66,0.0,-0.49873,0.00017,32.84309]
[1778847540163,29.25,80471.78,0.0,-0.4987,0.00017,32.84313]
[1778847541159,29.25,80471.93,0.0,-0.49868,0.00017,32.84318]
[1778847546170,29.25,80467.54,0.0,-0.49941,0.00017,32.84154]
[1778847547229,29.25,80466.64,0.0,-0.49956,0.00017,32.84118]
[1778847547231,29.25,80466.64,0.0,-0.49956,0.00017,32.84118]
[1778847547241,29.25,80466.64,0.0,-0.49956,0.00017,32.84118]
[1778847547293,29.25,80466.64,0.0,-0.49956,0.00017,32.84118]
[1778847547324,29.25,80466.64,0.0,-0.49956,0.00017,32.84118]
[1778847547373,29.25,80466.64,0.0,-0.49956,0.00017,32.84118]
[1778847547562,29.25,80466.45,0.0,-0.49959,0.00017,32.84111]
[1778847547606,29.25,80466.45,0.0,-0.49959,0.00017,32.84111]
[1778847547944,29.25,80466.45,0.0,-0.49959,0.00017,32.84111]
[1778847548328,29.25,80466.45,0.0,-0.49959,0.00017,32.84111]
[1778847548367,29.25,80480.72,0.0,-0.49722,0.00017,32.84616]
[1778847548622,29.25,80480.72,0.0,-0.49722,0.00017,32.84616]
[1778847548894,29.25,80492.5,0.0,-0.49527,0.00017,32.84945]
[1778847550433,29.25,80499.39,0.0,-0.49413,0.00017,32.85102]
[1778847550908,29.25,80499.39,0.0,-0.49413,0.00017,32.85102]
[1778847553866,29.25,80498.58,0.0,-0.49427,0.00017,32.85085]
[1778847553879,29.25,80498.58,0.0,-0.49427,0.00017,32.85085]
[1778847556128,29.25,80499.61,0.0,-0.4941,0.00017,32.85106]
[1778847556454,29.25,80499.61,0.0,-0.4941,0.00017,32.85106]
[1778847556704,29.25,80501.43,0.0,-0.49379,0.00017,32.85143]
[1778847558468,29.25,80500.8,0.0,-0.4939,0.00017,32.8513]
[1778847559947,29.25,80500.9,0.0,-0.49388,0.00017,32.85132]
[1778847565865,29.25,80500.79,0.0,-0.4939,0.00017,32.8513]
[1778847570900,29.25,80501.52,0.0,-0.49378,0.00017,32.85145]
[1778847576942,29.24,80500.95,0.0,-0.49388,0.00017,32.84835]
[1778847581977,29.24,80501.23,0.0,-0.49383,0.00017,32.84841]
[1778847584999,29.24,80508.43,0.0,-0.49264,0.00017,32.84968]
[1778847588538,29.25,80506.78,0.0,-0.49291,0.00017,32.84941]
[1778847592785,29.25,80507.68,0.0,-0.49276,0.00017,32.84956]
[1778847593551,29.25,80507.68,0.0,-0.49276,0.00017,32.84956]
[1778847594081,29.25,80504.16,0.0,-0.49334,0.00017,32.84896]
[1778847600543,29.25,80503.46,0.0,-0.49346,0.00017,32.84883]
[1778847601404,29.25,80504.97,0.0,-0.49321,0.00017,32.8491]
[1778847601446,29.25,80493.17,0.0,-0.49516,0.00017,32.84663]
[1778847603127,29.25,80490.36,0.0,-0.49563,0.00017,32.84593]
[1778847605845,29.25,80493.46,0.0,-0.49511,0.00017,32.8467]
[1778847611183,29.25,80494.38,0.0,-0.49496,0.00017,32.84692]
[1778847616219,29.25,80500.16,0.0,-0.49401,0.00017,32.84819]
[1778847618366,29.25,80500.14,0.0,-0.49401,0.00017,32.84819]
[1778847619545,29.25,80500.82,0.0,-0.4939,0.00017,32.84832]
[1778847625282,29.25,80500.95,0.0,-0.49387,0.00017,32.84835]
[1778847630317,29.25,80502.66,0.0,-0.49359,0.00017,32.84868]
[1778847632436,29.25,80502.55,0.0,-0.49361,0.00017,32.84567]
[1778847634655,29.25,80508.41,0.0,-0.49264,0.00017,32.84669]
[1778847635356,29.25,80499.22,0.0,-0.49416,0.00017,32.84501]
[1778847636363,29.25,80492.01,0.0,-0.49536,0.00017,32.84336]
[1778847640882,29.25,80493.4,0.0,-0.49513,0.00017,32.8437]
[1778847641398,29.25,80497.61,0.0,-0.49443,0.00017,32.84467]
[1778847642912,29.25,80500.06,0.0,-0.49402,0.00017,32.84518]
[1778847643412,29.25,80499.76,0.0,-0.49407,0.00017,32.84512]
[1778847648447,29.25,80497.75,0.0,-0.49441,0.00017,32.8447]
[1778847653482,29.25,80499.96,0.0,-0.49404,0.00017,32.84516]
[1778847654361,29.25,80499.96,0.0,-0.49404,0.00017,32.84516]
[1778847654489,29.25,80502.21,0.0,-0.49367,0.00017,32.84561]
[1778847655456,29.25,80502.21,0.0,-0.49367,0.00017,32.84561]
[1778847660531,29.25,80507.55,0.0,-0.49278,0.00017,32.84655]
[1778847664559,29.25,80516.78,0.0,-0.49125,0.00017,32.8478]
[1778847669594,29.25,80522.58,0.0,-0.49029,0.00017,32.84833]
[1778847671702,29.25,80521.2,0.0,-0.49052,0.00017,32.84822]
[1778847675867,29.25,80520.38,0.0,-0.49066,0.00017,32.84815]
[1778847681679,29.26,80520.48,0.0,-0.49064,0.00017,32.84816]
[1778847687722,29.26,80520.73,0.0,-0.4906,0.00017,32.84818]
[1778847689434,29.26,80520.73,0.0,-0.4906,0.00017,32.84818]
[1778847689512,29.26,80520.48,0.0,-0.49064,0.00017,32.84816]
[1778847690742,29.26,80507.51,0.0,-0.49279,0.00017,32.84654]
[1778847693763,29.26,80500.41,0.0,-0.49396,0.00017,32.84227]
[1778847695534,29.26,80500.41,0.0,-0.49396,0.00017,32.84227]
[1778847695639,29.27,80500.82,0.0,-0.49389,0.00017,32.84235]
[1778847696588,29.27,80500.82,0.0,-0.49389,0.00017,32.84235]
[1778847696718,29.27,80501.83,0.0,-0.49373,0.00017,32.84255]
[1778847698200,29.27,80502.46,0.0,-0.49362,0.00017,32.84267]
[1778847703833,29.27,80505.38,0.0,-0.49314,0.00017,32.8432]
[1778847706882,29.27,80505.64,0.0,-0.49309,0.00017,32.84324]
[1778847706980,29.28,80505.39,0.0,-0.49314,0.00017,32.8432]
[1778847712896,29.28,80508.44,0.0,-0.49263,0.00017,32.8437]
[1778847715412,29.28,80507.92,0.0,-0.49272,0.00017,32.84362]
[1778847715511,29.28,80506.94,0.0,-0.49288,0.00017,32.84346]
[1778847720952,29.28,80500.32,0.0,-0.49397,0.00017,32.84224]
[1778847722209,29.28,80500.32,0.0,-0.49397,0.00017,32.84224]
[1778847725953,29.29,80500.03,0.0,-0.49402,0.00017,32.84218]
[1778847728198,29.29,80499.82,0.0,-0.49405,0.00017,32.84214]
[1778847728297,29.29,80502.98,0.0,-0.49353,0.00017,32.84276]
[1778847732696,29.29,80508.57,0.0,-0.49261,0.00017,32.84372]
[1778847738869,29.29,80509.24,0.0,-0.4925,0.00017,32.84382]
[1778847738942,29.29,80509.24,0.0,-0.4925,0.00017,32.84382]
[1778847739080,29.29,80505.91,0.0,-0.49305,0.00017,32.84328]
[1778847744522,29.3,80504.5,0.0,-0.49328,0.00017,32.84303]
[1778847744621,29.3,80502.95,0.0,-0.49354,0.00017,32.84275]
[1778847745120,29.3,80510.9,0.0,-0.49222,0.00017,32.84406]
[1778847746036,29.3,80510.9,0.0,-0.49222,0.00017,32.84406]
[1778847746127,29.3,80518.46,0.0,-0.49097,0.00017,32.84498]
[1778847749036,29.3,80513.33,0.0,-0.49182,0.00017,32.84439]
[1778847753001,29.3,80513.31,0.0,-0.49182,0.00017,32.84439]
[1778847753176,29.3,80512.47,0.0,-0.49196,0.00017,32.84129]
[1778847754114,29.3,80512.47,0.0,-0.49196,0.00017,32.84129]
[1778847754183,29.3,80510.73,0.0,-0.49225,0.00017,32.84105]
[1778847757204,29.3,80517.48,0.0,-0.49113,0.00017,32.84189]
[1778847762240,29.3,80517.25,0.0,-0.49117,0.00017,32.84186]
[1778847765258,29.3,80514.07,0.0,-0.4917,0.00017,32.8415]
[1778847765349,29.3,80514.07,0.0,-0.4917,0.00017,32.8415]
[1778847765356,29.3,80514.07,0.0,-0.4917,0.00017,32.8415]
[1778847765453,29.3,80514.07,0.0,-0.4917,0.00017,32.8415]
[1778847765555,29.3,80514.07,0.0,-0.4917,0.00017,32.8415]
[1778847765720,29.3,80514.07,0.0,-0.4917,0.00017,32.8415]
[1778847765839,29.3,80513.43,0.0,-0.4918,0.00017,32.84142]
[1778847766128,29.3,80513.43,0.0,-0.4918,0.00017,32.84142]
[1778847766396,29.3,80513.43,0.0,-0.4918,0.00017,32.84142]
[1778847766766,29.3,80513.43,0.0,-0.4918,0.00017,32.84142]
[1778847766804,29.31,80560.25,0.0,-0.48407,0.00017,32.84124]
[1778847767144,29.31,80560.25,0.0,-0.48407,0.00017,32.84124]
[1778847767362,29.31,80560.25,0.0,-0.48407,0.00017,32.84124]
[1778847767381,29.31,80560.25,0.0,-0.48407,0.00017,32.84124]
[1778847767426,29.31,80574.17,0.0,-0.48177,0.00017,32.8388]
[1778847767847,29.31,80574.17,0.0,-0.48177,0.00017,32.8388]
[1778847767882,29.31,80574.17,0.0,-0.48177,0.00017,32.8388]
[1778847768021,29.31,80574.17,0.0,-0.48177,0.00017,32.8388]
[1778847768438,29.31,80574.17,0.0,-0.48177,0.00017,32.8388]
[1778847769494,29.31,80568.7,0.0,-0.48267,0.00017,32.83989]
[1778847772600,29.31,80566.14,0.0,-0.48309,0.00017,32.84034]
[1778847772668,29.31,80566.14,0.0,-0.48309,0.00017,32.84034]
[1778847773352,29.31,80567.7,0.0,-0.48284,0.00017,32.84007]
[1778847774266,29.31,80567.57,0.0,-0.48286,0.00017,32.84009]
[1778847774474,29.31,80567.57,0.0,-0.48286,0.00017,32.84009]
[1778847774809,29.31,80567.57,0.0,-0.48286,0.00017,32.84009]
[1778847778718,29.31,80567.77,0.0,-0.48283,0.00017,32.84006]
[1778847779030,29.31,80568.71,0.0,-0.48267,0.00017,32.83989]
[1778847779079,29.31,80568.71,0.0,-0.48267,0.00017,32.83989]
[1778847779099,29.31,80568.71,0.0,-0.48267,0.00017,32.83989]
[1778847779153,29.31,80568.71,0.0,-0.48267,0.00017,32.83989]
[1778847779558,29.31,80568.71,0.0,-0.48267,0.00017,32.83989]
[1778847779568,29.31,80568.71,0.0,-0.48267,0.00017,32.83989]
[1778847779665,29.31,80556.97,0.0,-0.48461,0.00017,32.84165]
[1778847780331,29.31,80556.97,0.0,-0.48461,0.00017,32.84165]
[1778847780679,29.31,80556.97,0.0,-0.48461,0.00017,32.84165]
[1778847780747,29.31,80556.97,0.0,-0.48461,0.00017,32.84165]
[1778847780772,29.31,80548.32,0.0,-0.48604,0.00017,32.84246]
[1778847781177,29.31,80548.32,0.0,-0.48604,0.00017,32.84246]
[1778847782055,29.31,80543.53,0.0,-0.48683,0.00017,32.84272]
[1778847784459,29.31,80539.07,0.0,-0.48756,0.00017,32.84285]
[1778847790448,29.31,80536.69,0.0,-0.48796,0.00017,32.84287]
[1778847791039,29.31,80536.81,0.0,-0.48794,0.00017,32.84287]
[1778847791367,29.31,80536.81,0.0,-0.48794,0.00017,32.84287]
[1778847791524,29.31,80536.81,0.0,-0.48794,0.00017,32.84287]
[1778847791746,29.31,80536.81,0.0,-0.48794,0.00017,32.84287]
[1778847796480,29.31,80522.89,0.0,-0.49024,0.00017,32.84238]
[1778847801516,29.31,80516.41,0.0,-0.49131,0.00017,32.84177]
[1778847807558,29.31,80516.29,0.0,-0.49133,0.00017,32.84176]
[1778847814607,29.32,80515.37,0.0,-0.49148,0.00017,32.83866]
[1778847819642,29.32,80512.12,0.0,-0.49202,0.00017,32.83825]
[1778847821863,29.32,80512.08,0.0,-0.49202,0.00017,32.83825]
[1778847829712,29.32,80508.64,0.0,-0.49259,0.00017,32.83775]
[1778847834747,29.32,80508.87,0.0,-0.49255,0.00017,32.83778]
[1778847839782,29.33,80508.52,0.0,-0.49261,0.00017,32.83773]
[1778847844103,29.33,80507.83,0.0,-0.49272,0.00017,32.83762]
[1778847844189,29.33,80507.83,0.0,-0.49272,0.00017,32.83762]
[1778847844570,29.33,80507.83,0.0,-0.49272,0.00017,32.83762]
[1778847844599,29.33,80507.83,0.0,-0.49272,0.00017,32.83762]
[1778847844680,29.33,80507.83,0.0,-0.49272,0.00017,32.83762]
[1778847844747,29.33,80507.83,0.0,-0.49272,0.00017,32.83762]
[1778847844817,29.33,80503.44,0.0,-0.49345,0.00017,32.83686]
[1778847845436,29.33,80503.44,0.0,-0.49345,0.00017,32.83686]
[1778847845779,29.33,80503.44,0.0,-0.49345,0.00017,32.83686]
[1778847846438,29.33,80498.16,0.0,-0.49432,0.00017,32.83581]
[1778847847937,29.33,80497.11,0.0,-0.4945,0.00017,32.83558]
[1778847851814,29.33,80495.75,0.0,-0.49472,0.00017,32.83527]
[1778847856197,29.33,80488.69,0.0,-0.49589,0.00017,32.83353]
[1778847861111,29.33,80488.79,0.0,-0.49587,0.00017,32.83355]
[1778847862265,29.33,80477.82,0.0,-0.49768,0.00017,32.83028]
[1778847867978,29.33,80477.13,0.0,-0.4978,0.00017,32.83005]
[1778847869778,29.33,80477.13,0.0,-0.4978,0.00017,32.83005]
[1778847870999,29.33,80469.67,0.0,-0.49903,0.00017,32.82741]
[1778847876034,29.33,80469.72,0.0,-0.49902,0.00017,32.82445]
[1778847881069,29.33,80469.82,0.0,-0.49901,0.00017,32.82448]
[1778847883324,29.33,80469.79,0.0,-0.49901,0.00017,32.82447]
[1778847883867,29.33,80469.79,0.0,-0.49901,0.00017,32.82447]
[1778847883879,29.33,80469.79,0.0,-0.49901,0.00017,32.82447]
[1778847889125,29.33,80474.92,0.0,-0.49816,0.00017,32.82632]
[1778847894161,29.33,80476.25,0.0,-0.49794,0.00017,32.82677]
[1778847898790,29.33,80476.12,0.0,-0.49797,0.00017,32.82673]
[1778847903831,29.33,80478.27,0.0,-0.49761,0.00017,32.82744]
[1778847909266,29.33,80480.93,0.0,-0.49717,0.00017,32.82829]
[1778847914301,29.33,80480.05,0.0,-0.49732,0.00017,32.82802]
[1778847916798,29.33,80480.08,0.0,-0.49731,0.00017,32.82803]
[1778847919555,29.33,80475.52,0.0,-0.49806,0.00017,32.82653]
[1778847925378,29.33,80471.96,0.0,-0.49865,0.00017,32.82527]
[1778847930382,29.33,80472.59,0.0,-0.49855,0.00017,32.8255]
[1778847935451,29.32,80467.16,0.0,-0.49945,0.00017,32.82048]
[1778847940486,29.32,80467.35,0.0,-0.49942,0.00017,32.82056]
[1778847946528,29.32,80467.23,0.0,-0.49944,0.00017,32.82051]
[1778847950564,29.32,80467.67,0.0,-0.49937,0.00017,32.82068]
[1778847956600,29.31,80472.26,0.0,-0.49861,0.00017,32.8224]
[1778847957341,29.31,80472.26,0.0,-0.49861,0.00017,32.8224]
[1778847959945,29.31,80472.63,0.0,-0.49855,0.00017,32.82253]
[1778847962995,29.31,80472.82,0.0,-0.49852,0.00017,32.8226]
[1778847963850,29.31,80473.59,0.0,-0.49839,0.00017,32.82287]
[1778847967288,29.31,80480.52,0.0,-0.49724,0.00017,32.82518]
[1778847972711,29.31,80480.26,0.0,-0.49729,0.00017,32.8251]
[1778847977746,29.32,80479.02,0.0,-0.49749,0.00017,32.8247]
[1778847982655,29.32,80480.07,0.0,-0.49732,0.00017,32.82504]
[1778847984795,29.32,80488.11,0.0,-0.49599,0.00017,32.8274]
[1778847985514,29.32,80488.11,0.0,-0.49599,0.00017,32.8274]
[1778847985523,29.32,80488.11,0.0,-0.49599,0.00017,32.8274]
[1778847985600,29.32,80488.11,0.0,-0.49599,0.00017,32.8274]
[1778847991844,29.32,80482.86,0.0,-0.49686,0.00017,32.82291]
[1778847992469,29.32,80482.86,0.0,-0.49686,0.00017,32.82291]
[1778847997886,29.32,80486.93,0.0,-0.49618,0.00017,32.82409]
[1778848002921,29.32,80489.38,0.0,-0.49578,0.00017,32.82475]
[1778848005664,29.32,80491.84,0.0,-0.49537,0.00017,32.82538]
[1778848005801,29.32,80491.84,0.0,-0.49537,0.00017,32.82538]
[1778848007547,29.32,80493.38,0.0,-0.49512,0.00017,32.82576]
[1778848008922,29.32,80493.24,0.0,-0.49514,0.00017,32.82573]
[1778848010252,29.32,80492.51,0.0,-0.49526,0.00017,32.82555]
[1778848010631,29.32,80492.51,0.0,-0.49526,0.00017,32.82555]
[1778848014483,29.32,80497.33,0.0,-0.49446,0.00017,32.82667]
[1778848015007,29.32,80497.25,0.0,-0.49448,0.00017,32.82665]
[1778848015526,29.32,80497.25,0.0,-0.49448,0.00017,32.82665]
[1778848020248,29.32,80497.6,0.0,-0.49442,0.00017,32.82673]
[1778848021048,29.32,80497.48,0.0,-0.49444,0.00017,32.8267]
[1778848025076,29.32,80490.73,0.0,-0.49555,0.00017,32.8251]
[1778848026761,29.32,80490.73,0.0,-0.49555,0.00017,32.8251]
[1778848027418,29.32,80489.63,0.0,-0.49573,0.00017,32.82482]
[1778848029395,29.32,80488.65,0.0,-0.4959,0.00017,32.82456]
[1778848029807,29.32,80488.65,0.0,-0.4959,0.00017,32.82456]
[1778848031927,29.32,80486.43,0.0,-0.49626,0.00017,32.82395]
[1778848037160,29.33,80482.44,0.0,-0.49692,0.00017,32.82278]
[1778848042460,29.33,80482.43,0.0,-0.49692,0.00017,32.82278]
[1778848047437,29.33,80479.01,0.0,-0.49749,0.00017,32.82171]
[1778848047483,29.33,80479.01,0.0,-0.49749,0.00017,32.82171]
[1778848048440,29.33,80480.25,0.0,-0.49728,0.00017,32.82211]
[1778848048530,29.33,80480.25,0.0,-0.49728,0.00017,32.82211]
[1778848049450,29.33,80480.67,0.0,-0.49722,0.00017,32.82224]
[1778848049551,29.33,80487.61,0.0,-0.49607,0.00017,32.82427]
[1778848055584,29.33,80492.85,0.0,-0.4952,0.00017,32.82264]
[1778848061329,29.33,80493.07,0.0,-0.49517,0.00017,32.8227]
[1778848066364,29.33,80493.02,0.0,-0.49517,0.00017,32.82268]
[1778848070420,29.33,80492.79,0.0,-0.49521,0.00017,32.82263]
[1778848070669,29.33,80492.79,0.0,-0.49521,0.00017,32.82263]
[1778848076437,29.33,80494.08,0.0,-0.495,0.00017,32.82294]
[1778848079344,29.33,80494.47,0.0,-0.49493,0.00017,32.82303]
[1778848079360,29.33,80494.47,0.0,-0.49493,0.00017,32.82303]
[1778848081656,29.33,80494.31,0.0,-0.49496,0.00017,32.82299]
[1778848087514,29.33,80495.52,0.0,-0.49476,0.00017,32.82327]
[1778848092549,29.33,80495.52,0.0,-0.49476,0.00017,32.82327]
[1778848096808,29.33,80495.43,0.0,-0.49478,0.00017,32.82325]
[1778848096869,29.33,80495.41,0.0,-0.49478,0.00017,32.82325]
[1778848098027,29.33,80495.41,0.0,-0.49478,0.00017,32.82325]
[1778848103849,29.33,80500.83,0.0,-0.49388,0.00017,32.82441]
[1778848109671,29.33,80500.37,0.0,-0.49396,0.00017,32.82432]
[1778848114706,29.33,80501.2,0.0,-0.49382,0.00017,32.8215]
[1778848119742,29.34,80505.59,0.0,-0.4931,0.00017,32.82231]
[1778848128806,29.34,80505.67,0.0,-0.49308,0.00017,32.82232]
[1778848134848,29.34,80506.8,0.0,-0.49289,0.00017,32.82251]
[1778848140890,29.34,80506.88,0.0,-0.49288,0.00017,32.82252]
[1778848145926,29.35,80506.08,0.0,-0.49301,0.00017,32.82239]
[1778848150961,29.35,80506.81,0.0,-0.49289,0.00017,32.82251]
[1778848155996,29.35,80507.2,0.0,-0.49283,0.00017,32.82257]
[1778848158765,29.35,80507.44,0.0,-0.49279,0.00017,32.82261]
[1778848164052,29.35,80509.88,0.0,-0.49238,0.00017,32.82299]
[1778848169094,29.36,80515.29,0.0,-0.49149,0.00017,32.82371]
[1778848171452,29.36,80515.61,0.0,-0.49144,0.00017,32.82076]
[1778848178157,29.36,80525.9,0.0,-0.48974,0.00017,32.82165]
[1778848183192,29.36,80528.02,0.0,-0.48939,0.00017,32.82176]
[1778848188227,29.36,80528.98,0.0,-0.48923,0.00017,32.82181]
[1778848191040,29.36,80528.31,0.0,-0.48934,0.00017,32.82178]
[1778848196283,29.36,80529.34,0.0,-0.48917,0.00017,32.82182]
[1778848198871,29.36,80529.31,0.0,-0.48918,0.00017,32.82182]
[1778848200685,29.36,80529.24,0.0,-0.48919,0.00017,32.82182]
[1778848201054,29.36,80529.24,0.0,-0.48919,0.00017,32.82182]
[1778848203225,29.36,80527.61,0.0,-0.48946,0.00017,32.82174]
[1778848204283,29.36,80526.4,0.0,-0.48966,0.00017,32.82168]
[1778848204291,29.36,80516.06,0.0,-0.49136,0.00017,32.82081]
[1778848204358,29.36,80516.06,0.0,-0.49136,0.00017,32.82081]
[1778848204645,29.36,80516.06,0.0,-0.49136,0.00017,32.82081]
[1778848204810,29.36,80516.06,0.0,-0.49136,0.00017,32.82081]
[1778848205187,29.36,80516.06,0.0,-0.49136,0.00017,32.82081]
[1778848205267,29.36,80516.06,0.0,-0.49136,0.00017,32.82081]
[1778848205299,29.36,80516.06,0.0,-0.49136,0.00017,32.82081]
[1778848205289,29.36,80504.72,0.0,-0.49324,0.00017,32.81916]
[1778848205728,29.36,80491.1,0.0,-0.49548,0.00017,32.81622]
[1778848207043,29.36,80475.87,0.0,-0.498,0.00017,32.8117]
[1778848207495,29.36,80470.64,0.0,-0.49886,0.00017,32.80985]
[1778848208482,29.36,80470.64,0.0,-0.49886,0.00017,32.80985]
[1778848208654,29.36,80470.64,0.0,-0.49886,0.00017,32.80985]
[1778848208837,29.36,80470.64,0.0,-0.49886,0.00017,32.80985]
[1778848208943,29.36,80470.64,0.0,-0.49886,0.00017,32.80985]
[1778848209130,29.36,80464.52,0.0,-0.49988,0.00017,32.80749]
[1778848209446,29.36,80464.52,0.0,-0.49988,0.00017,32.80749]
[1778848209461,29.36,80451.33,0.0,-0.50205,0.00017,32.80168]
[1778848210616,29.36,80451.33,0.0,-0.50205,0.00017,32.80168]
[1778848210965,29.36,80451.33,0.0,-0.50205,0.00017,32.80168]
[1778848211123,29.36,80451.33,0.0,-0.50205,0.00017,32.80168]
[1778848211198,29.36,80437.45,0.0,-0.50435,0.00017,32.7945]
[1778848216430,29.36,80436.43,0.0,-0.50452,0.00017,32.79393]
[1778848218500,29.36,80435.6,0.0,-0.50465,0.00017,32.79347]
[1778848219028,29.36,80435.6,0.0,-0.50465,0.00017,32.79347]
[1778848219451,29.37,80443.73,0.0,-0.50331,0.00017,32.79788]
[1778848221143,29.37,80443.73,0.0,-0.50331,0.00017,32.79788]
[1778848221307,29.37,80443.73,0.0,-0.50331,0.00017,32.79788]
[1778848222918,29.37,80446.57,0.0,-0.50284,0.00017,32.79934]
[1778848226515,29.37,80444.18,0.0,-0.50323,0.00017,32.79812]
[1778848232594,29.37,80442.74,0.0,-0.50347,0.00017,32.79438]
[1778848235499,29.37,80441.33,0.0,-0.50371,0.00017,32.79363]
[1778848240600,29.37,80439.5,0.0,-0.50401,0.00017,32.79265]
[1778848241606,29.37,80439.5,0.0,-0.50401,0.00017,32.79265]
[1778848247380,29.37,80435.51,0.0,-0.50467,0.00017,32.79043]
[1778848247648,29.37,80432.75,0.0,-0.50512,0.00017,32.78885]
[1778848248656,29.37,80432.75,0.0,-0.50512,0.00017,32.78885]
[1778848248966,29.37,80432.75,0.0,-0.50512,0.00017,32.78885]
[1778848249141,29.37,80432.75,0.0,-0.50512,0.00017,32.78885]
[1778848249242,29.37,80430.28,0.0,-0.50553,0.00017,32.78739]
[1778848249814,29.37,80430.28,0.0,-0.50553,0.00017,32.78739]
[1778848249864,29.37,80430.28,0.0,-0.50553,0.00017,32.78739]
[1778848251407,29.37,80431.54,0.0,-0.50532,0.00017,32.78814]
[1778848251409,29.37,80431.54,0.0,-0.50532,0.00017,32.78814]
[1778848252492,29.37,80429.42,0.0,-0.50567,0.00017,32.78688]
[1778848255125,29.37,80428.97,0.0,-0.50575,0.00017,32.7866]
[1778848255173,29.37,80429.01,0.0,-0.50574,0.00017,32.78663]
[1778848255843,29.37,80429.01,0.0,-0.50574,0.00017,32.78663]
[1778848255905,29.37,80425.51,0.0,-0.50632,0.00017,32.78448]
[1778848257222,29.37,80425.51,0.0,-0.50632,0.00017,32.78448]
[1778848258725,29.37,80435.99,0.0,-0.50459,0.00017,32.7907]
[1778848262317,29.37,80437.25,0.0,-0.50438,0.00017,32.79141]
[1778848272824,29.38,80431.18,0.0,-0.50538,0.00017,32.78793]
[1778848277859,29.38,80434.62,0.0,-0.50481,0.00017,32.78993]
[1778848282894,29.38,80434.9,0.0,-0.50476,0.00017,32.79009]
[1778848287930,29.38,80440.17,0.0,-0.50389,0.00017,32.79302]
[1778848292965,29.39,80446.3,0.0,-0.50288,0.00017,32.79323]
[1778848295605,29.39,80449.54,0.0,-0.50234,0.00017,32.79484]
[1778848301021,29.39,80451.82,0.0,-0.50196,0.00017,32.79594]
[1778848303207,29.39,80451.74,0.0,-0.50198,0.00017,32.7959]
[1778848303213,29.39,80451.74,0.0,-0.50198,0.00017,32.7959]
[1778848303249,29.39,80451.74,0.0,-0.50198,0.00017,32.7959]
[1778848303311,29.39,80451.74,0.0,-0.50198,0.00017,32.7959]
[1778848304042,29.39,80455.48,0.0,-0.50136,0.00017,32.79764]
[1778848305768,29.39,80457.96,0.0,-0.50095,0.00017,32.79874]
[1778848306287,29.39,80457.96,0.0,-0.50095,0.00017,32.79874]
[1778848306295,29.39,80457.96,0.0,-0.50095,0.00017,32.79874]
[1778848306330,29.39,80457.96,0.0,-0.50095,0.00017,32.79874]
[1778848306359,29.39,80457.96,0.0,-0.50095,0.00017,32.79874]
[1778848307175,29.39,80466.47,0.0,-0.49955,0.00017,32.80229]
[1778848312789,29.39,80470.55,0.0,-0.49887,0.00017,32.80384]
[1778848314319,29.39,80471.53,0.0,-0.49871,0.00017,32.8042]
[1778848320155,29.39,80471.36,0.0,-0.49874,0.00017,32.80414]
[1778848321345,29.39,80471.36,0.0,-0.49874,0.00017,32.80414]
[1778848321408,29.39,80471.36,0.0,-0.49874,0.00017,32.80414]
[1778848321584,29.39,80468.85,0.0,-0.49915,0.00017,32.8032]
[1778848321597,29.39,80468.85,0.0,-0.49915,0.00017,32.8032]
[1778848327204,29.39,80462.3,0.0,-0.50023,0.00017,32.8006]
[1778848327655,29.39,80462.3,0.0,-0.50023,0.00017,32.8006]
[1778848331485,29.39,80462.34,0.0,-0.50023,0.00017,32.80062]
[1778848331494,29.39,80462.34,0.0,-0.50023,0.00017,32.80062]
[1778848333044,29.39,80467.18,0.0,-0.49943,0.00017,32.80256]
[1778848337337,29.39,80467.39,0.0,-0.49939,0.00017,32.80264]
[1778848337344,29.39,80467.39,0.0,-0.49939,0.00017,32.80264]
[1778848342127,29.38,80469.26,0.0,-0.49909,0.00017,32.80336]
[1778848343375,29.38,80468.93,0.0,-0.49914,0.00017,32.80323]
[1778848346109,29.38,80468.61,0.0,-0.49919,0.00017,32.80311]
[1778848350365,29.38,80465.55,0.0,-0.4997,0.00017,32.80192]
[1778848350375,29.38,80465.55,0.0,-0.4997,0.00017,32.80192]
[1778848355733,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848355738,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848355789,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848355858,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848355880,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848355940,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848355957,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848356037,29.38,80468.58,0.0,-0.4992,0.00017,32.80011]
[1778848356420,29.38,80491.14,0.0,-0.49548,0.00017,32.80726]
[1778848356613,29.38,80491.14,0.0,-0.49548,0.00017,32.80726]
[1778848356792,29.38,80491.14,0.0,-0.49548,0.00017,32.80726]
[1778848356865,29.38,80491.14,0.0,-0.49548,0.00017,32.80726]
[1778848357121,29.38,80491.14,0.0,-0.49548,0.00017,32.80726]
[1778848357280,29.38,80491.14,0.0,-0.49548,0.00017,32.80726]
[1778848357290,29.38,80491.14,0.0,-0.49548,0.00017,32.80726]
[1778848357423,29.38,80505.95,0.0,-0.49303,0.00017,32.8104]
[1778848357837,29.38,80505.95,0.0,-0.49303,0.00017,32.8104]
[1778848357993,29.38,80505.95,0.0,-0.49303,0.00017,32.8104]
[1778848358430,29.38,80505.56,0.0,-0.49309,0.00017,32.81034]
[1778848361510,29.38,80499.98,0.0,-0.49402,0.00017,32.80929]
[1778848361654,29.38,80499.98,0.0,-0.49402,0.00017,32.80929]
[1778848362459,29.38,80488.81,0.0,-0.49586,0.00017,32.80666]
[1778848363865,29.38,80485.88,0.0,-0.49634,0.00017,32.80585]
[1778848366259,29.38,80487.28,0.0,-0.49611,0.00017,32.80624]
[1778848367499,29.38,80486.62,0.0,-0.49622,0.00017,32.80606]
[1778848370264,29.38,80485.36,0.0,-0.49643,0.00017,32.8057]
[1778848372320,29.38,80484.64,0.0,-0.49655,0.00017,32.8055]
[1778848372369,29.38,80484.64,0.0,-0.49655,0.00017,32.8055]
[1778848372408,29.38,80484.64,0.0,-0.49655,0.00017,32.8055]
[1778848372438,29.38,80484.64,0.0,-0.49655,0.00017,32.8055]
[1778848372462,29.38,80484.64,0.0,-0.49655,0.00017,32.8055]
[1778848372491,29.38,80484.4,0.0,-0.49659,0.00017,32.80543]
[1778848372989,29.38,80484.4,0.0,-0.49659,0.00017,32.80543]
[1778848373095,29.38,80484.4,0.0,-0.49659,0.00017,32.80543]
[1778848373446,29.38,80484.4,0.0,-0.49659,0.00017,32.80543]
[1778848373477,29.38,80499.21,0.0,-0.49414,0.00017,32.80913]
[1778848374218,29.38,80529.82,0.0,-0.48909,0.00016,32.81287]
[1778848374524,29.38,80529.82,0.0,-0.48909,0.00016,32.81287]
[1778848374850,29.38,80529.82,0.0,-0.48909,0.00016,32.81287]
[1778848374858,29.38,80529.82,0.0,-0.48909,0.00016,32.81287]
[1778848375168,29.38,80529.82,0.0,-0.48909,0.00016,32.81287]
[1778848375229,29.38,80529.82,0.0,-0.48909,0.00016,32.81287]
[1778848375332,29.38,80529.82,0.0,-0.48909,0.00016,32.81287]
[1778848375425,29.38,80543.15,0.0,-0.48689,0.00016,32.81285]
[1778848379947,29.38,80545.55,0.0,-0.4865,0.00016,32.81274]
[1778848381312,29.38,80545.55,0.0,-0.4865,0.00016,32.81274]
[1778848381314,29.38,80545.55,0.0,-0.4865,0.00016,32.81274]
[1778848382600,29.38,80538.44,0.0,-0.48767,0.00016,32.81297]
[1778848383606,29.38,80538.44,0.0,-0.48767,0.00016,32.81297]
[1778848384189,29.38,80538.44,0.0,-0.48767,0.00016,32.81297]
[1778848385444,29.38,80538.41,0.0,-0.48767,0.00016,32.81297]
[1778848386868,29.38,80538.69,0.0,-0.48763,0.00016,32.81297]
[1778848386908,29.38,80538.93,0.0,-0.48759,0.00016,32.81297]
[1778848389581,29.38,80538.48,0.0,-0.48766,0.00016,32.81297]
[1778848391359,29.38,80538.64,0.0,-0.48764,0.00016,32.81297]
[1778848392154,29.38,80540.03,0.0,-0.48741,0.00016,32.81295]
[1778848392283,29.38,80540.03,0.0,-0.48741,0.00016,32.81295]
[1778848392371,29.38,80547.43,0.0,-0.48619,0.00016,32.81264]
[1778848397718,29.38,80542.15,0.0,-0.48706,0.00016,32.81289]
[1778848402753,29.37,80540.21,0.0,-0.48738,0.00016,32.81294]
[1778848407788,29.37,80540.1,0.0,-0.4874,0.00016,32.81294]
[1778848408804,29.37,80540.1,0.0,-0.4874,0.00016,32.81294]
[1778848408894,29.37,80531.77,0.0,-0.48877,0.00017,32.81293]
[1778848414838,29.37,80533.69,0.0,-0.48845,0.00017,32.80998]
[1778848415638,29.37,80533.69,0.0,-0.48845,0.00017,32.80998]
[1778848418589,29.37,80534.13,0.0,-0.48838,0.00017,32.80998]
[1778848418699,29.37,80534.13,0.0,-0.48838,0.00017,32.80998]
[1778848418806,29.37,80534.13,0.0,-0.48838,0.00017,32.80998]
[1778848418866,29.37,80523.45,0.0,-0.49014,0.00017,32.80954]
[1778848420018,29.37,80523.45,0.0,-0.49014,0.00017,32.80954]
[1778848420119,29.37,80514.6,0.0,-0.4916,0.00017,32.80868]
[1778848422361,29.37,80514.45,0.0,-0.49163,0.00017,32.80866]
[1778848424562,29.37,80514.37,0.0,-0.49164,0.00017,32.80865]
[1778848429352,29.37,80514.53,0.0,-0.49162,0.00017,32.80867]
[1778848432199,29.37,80513.18,0.0,-0.49184,0.00017,32.8085]
[1778848438003,29.37,80512.53,0.0,-0.49195,0.00017,32.80841]
[1778848443039,29.37,80512.54,0.0,-0.49194,0.00017,32.80842]
[1778848448074,29.37,80512.22,0.0,-0.492,0.00017,32.80837]
[1778848451059,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451086,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451091,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451191,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451262,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451368,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451381,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451538,29.37,80511.33,0.0,-0.49214,0.00017,32.80825]
[1778848451665,29.37,80512.08,0.0,-0.49202,0.00017,32.80835]
[1778848452110,29.37,80528.14,0.0,-0.48937,0.00017,32.80981]
[1778848452676,29.37,80528.14,0.0,-0.48937,0.00017,32.80981]
[1778848453261,29.37,80528.14,0.0,-0.48937,0.00017,32.80981]
[1778848453265,29.37,80529.86,0.0,-0.48909,0.00017,32.80988]
[1778848459158,29.37,80529.39,0.0,-0.48916,0.00017,32.80986]
[1778848460528,29.37,80529.39,0.0,-0.48916,0.00017,32.80986]
[1778848464724,29.37,80529.79,0.0,-0.4891,0.00017,32.80988]
[1778848465200,29.37,80523.97,0.0,-0.49006,0.00017,32.80957]
[1778848466151,29.37,80523.97,0.0,-0.49006,0.00017,32.80957]
[1778848467315,29.37,80518.03,0.0,-0.49104,0.00017,32.80906]
[1778848467326,29.37,80518.03,0.0,-0.49104,0.00017,32.80906]
[1778848472781,29.37,80517.14,0.0,-0.49118,0.00017,32.80598]
[1778848473401,29.37,80517.14,0.0,-0.49118,0.00017,32.80598]
[1778848474379,29.37,80523.05,0.0,-0.49021,0.00017,32.80652]
[1778848475597,29.37,80525.65,0.0,-0.48978,0.00017,32.80669]
[1778848481316,29.38,80526.15,0.0,-0.4897,0.00017,32.80672]
[1778848486351,29.38,80525.84,0.0,-0.48975,0.00017,32.8067]
[1778848491386,29.38,80526.07,0.0,-0.48971,0.00017,32.80671]
[1778848494289,29.38,80526.4,0.0,-0.48966,0.00017,32.80673]
[1778848495298,29.38,80526.43,0.0,-0.48965,0.00017,32.80673]
[1778848499942,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848499975,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848499988,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848500051,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848500133,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848500168,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848500257,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848500463,29.38,80532.06,0.0,-0.48872,0.00017,32.80696]
[1778848500489,29.38,80541.08,0.0,-0.48723,0.00016,32.80694]
[1778848501820,29.38,80546.89,0.0,-0.48628,0.00016,32.80669]
[1778848501880,29.38,80546.89,0.0,-0.48628,0.00016,32.80669]
[1778848504095,29.38,80547.05,0.0,-0.48625,0.00016,32.80668]
[1778848508919,29.38,80547.31,0.0,-0.48621,0.00016,32.80666]
[1778848509225,29.38,80547.31,0.0,-0.48621,0.00016,32.80666]
[1778848509515,29.38,80547.34,0.0,-0.4862,0.00016,32.80666]
[1778848510974,29.38,80547.32,0.0,-0.4862,0.00016,32.80666]
[1778848510986,29.38,80547.32,0.0,-0.4862,0.00016,32.80666]
[1778848511812,29.38,80542.74,0.0,-0.48696,0.00016,32.80689]
[1778848514078,29.38,80538.83,0.0,-0.48761,0.00016,32.80699]
[1778848514133,29.38,80538.83,0.0,-0.48761,0.00016,32.80699]
[1778848514550,29.38,80531.97,0.0,-0.48874,0.00016,32.80695]
[1778848515060,29.38,80531.97,0.0,-0.48874,0.00016,32.80695]
[1778848515136,29.38,80531.97,0.0,-0.48874,0.00016,32.80695]
[1778848516139,29.38,80526.73,0.0,-0.4896,0.00016,32.80675]
[1778848520512,29.38,80523.03,0.0,-0.49021,0.00017,32.80651]
[1778848525627,29.38,80524.2,0.0,-0.49002,0.00016,32.8066]
[1778848530662,29.39,80524.11,0.0,-0.49003,0.00016,32.80659]
[1778848535697,29.39,80524.2,0.0,-0.49002,0.00016,32.8036]
[1778848540732,29.39,80524.07,0.0,-0.49004,0.00016,32.8036]
[1778848545767,29.39,80525.25,0.0,-0.48985,0.00016,32.80367]
[1778848549248,29.39,80524.62,0.0,-0.48995,0.00016,32.80363]
[1778848549263,29.39,80524.62,0.0,-0.48995,0.00016,32.80363]
[1778848550388,29.39,80524.43,0.0,-0.48998,0.00016,32.80362]
[1778848550419,29.39,80524.43,0.0,-0.48998,0.00016,32.80362]
[1778848551085,29.39,80521.74,0.0,-0.49042,0.00016,32.80342]
[1778848552480,29.39,80516.82,0.0,-0.49124,0.00017,32.80295]
[1778848552865,29.39,80512.6,0.0,-0.49193,0.00017,32.80244]
[1778848555132,29.39,80512.03,0.0,-0.49203,0.00017,32.80236]
[1778848556844,29.39,80519.34,0.0,-0.49082,0.00016,32.80321]
[1778848561879,29.39,80515.29,0.0,-0.49149,0.00016,32.80278]
[1778848566914,29.39,80515.43,0.0,-0.49147,0.00016,32.80279]
[1778848571949,29.39,80514.59,0.0,-0.4916,0.00016,32.80269]
[1778848574537,29.4,80514.72,0.0,-0.49158,0.00016,32.80271]
[1778848581013,29.39,80509.07,0.0,-0.49251,0.00017,32.80193]
[1778848584431,29.39,80509.17,0.0,-0.4925,0.00017,32.80195]
[1778848586048,29.39,80498.17,0.0,-0.49431,0.00017,32.79994]
[1778848587613,29.39,80498.17,0.0,-0.49431,0.00017,32.79994]
[1778848587650,29.39,80497.15,0.0,-0.49448,0.00017,32.79971]
[1778848589069,29.39,80487.45,0.0,-0.49608,0.00017,32.79732]
[1778848594104,29.39,80489.81,0.0,-0.49569,0.00017,32.79496]
[1778848597877,29.39,80489.38,0.0,-0.49576,0.00017,32.79485]
[1778848598132,29.39,80491.59,0.0,-0.4954,0.00017,32.79542]
[1778848603167,29.39,80497.87,0.0,-0.49436,0.00017,32.79688]
[1778848608202,29.39,80493.9,0.0,-0.49502,0.00017,32.79598]
[1778848614244,29.39,80494.43,0.0,-0.49493,0.00017,32.79611]
[1778848619279,29.39,80493.91,0.0,-0.49502,0.00017,32.79598]
[1778848624315,29.38,80493.17,0.0,-0.49514,0.00017,32.79581]
[1778848629350,29.38,80493.7,0.0,-0.49505,0.00017,32.79594]
[1778848634385,29.38,80493.67,0.0,-0.49506,0.00017,32.79593]
[1778848635253,29.38,80493.67,0.0,-0.49506,0.00017,32.79593]
[1778848638911,29.38,80490.47,0.0,-0.49559,0.00017,32.79513]
[1778848639420,29.38,80490.38,0.0,-0.4956,0.00017,32.79511]
[1778848644455,29.38,80488.41,0.0,-0.49593,0.00017,32.79459]
[1778848647707,29.38,80488.7,0.0,-0.49588,0.00017,32.79467]
[1778848649490,29.38,80481.27,0.0,-0.49711,0.00017,32.79253]
[1778848653438,29.38,80481.14,0.0,-0.49713,0.00017,32.7895]
[1778848653491,29.38,80481.14,0.0,-0.49713,0.00017,32.7895]
[1778848653727,29.38,80481.14,0.0,-0.49713,0.00017,32.7895]
[1778848654352,29.38,80480.22,0.0,-0.49728,0.00017,32.78921]
[1778848655262,29.38,80475.82,0.0,-0.49801,0.00017,32.78777]
[1778848658336,29.38,80474.54,0.0,-0.49822,0.00017,32.78733]
[1778848658463,29.38,80474.54,0.0,-0.49822,0.00017,32.78733]
[1778848658582,29.38,80474.54,0.0,-0.49822,0.00017,32.78733]
[1778848659608,29.38,80474.64,0.0,-0.4982,0.00017,32.78737]
[1778848660632,29.38,80475.16,0.0,-0.49812,0.00017,32.78755]
[1778848661687,29.38,80475.12,0.0,-0.49812,0.00017,32.78753]
[1778848661705,29.38,80475.12,0.0,-0.49812,0.00017,32.78753]
[1778848661795,29.38,80475.12,0.0,-0.49812,0.00017,32.78753]
[1778848662582,29.38,80458.24,0.0,-0.50091,0.00017,32.78093]
[1778848664596,29.38,80457.0,0.0,-0.50112,0.00017,32.78038]
[1778848669631,29.38,80462.6,0.0,-0.50019,0.00017,32.78279]
[1778848670540,29.38,80462.6,0.0,-0.50019,0.00017,32.78279]
[1778848670592,29.38,80462.6,0.0,-0.50019,0.00017,32.78279]
[1778848670662,29.38,80462.6,0.0,-0.50019,0.00017,32.78279]
[1778848670763,29.38,80462.6,0.0,-0.50019,0.00017,32.78279]
[1778848670753,29.38,80449.82,0.0,-0.50231,0.00017,32.77704]
[1778848671781,29.38,80449.82,0.0,-0.50231,0.00017,32.77704]
[1778848671645,29.38,80442.42,0.0,-0.50353,0.00017,32.77329]
[1778848673659,29.38,80436.92,0.0,-0.50444,0.00017,32.7703]
[1778848678695,29.38,80436.94,0.0,-0.50443,0.00017,32.77031]
[1778848681210,29.38,80436.75,0.0,-0.50447,0.00017,32.77021]
[1778848684374,29.38,80436.64,0.0,-0.50448,0.00017,32.77015]
[1778848689772,29.38,80441.21,0.0,-0.50373,0.00017,32.77265]
[1778848690779,29.38,80448.12,0.0,-0.50259,0.00017,32.77621]
[1778848695814,29.38,80452.71,0.0,-0.50183,0.00017,32.77842]
[1778848696790,29.38,80452.71,0.0,-0.50183,0.00017,32.77842]
[1778848698835,29.38,80442.93,0.0,-0.50344,0.00017,32.77356]
[1778848702188,29.38,80443.75,0.0,-0.50331,0.00017,32.77399]
[1778848711903,29.39,80444.3,0.0,-0.50321,0.00017,32.77427]
[1778848712168,29.39,80444.3,0.0,-0.50321,0.00017,32.77427]
[1778848714949,29.39,80435.52,0.0,-0.50467,0.00017,32.76653]
[1778848716210,29.39,80435.52,0.0,-0.50467,0.00017,32.76653]
[1778848720445,29.39,80436.32,0.0,-0.50453,0.00017,32.76698]
[1778848723925,29.39,80437.82,0.0,-0.50429,0.00017,32.76782]
[1778848727504,29.39,80437.85,0.0,-0.50428,0.00017,32.76783]
[1778848733075,29.39,80436.88,0.0,-0.50444,0.00017,32.7673]
[1778848738110,29.39,80436.33,0.0,-0.50453,0.00017,32.76699]
[1778848743145,29.39,80435.66,0.0,-0.50464,0.00017,32.76661]
[1778848745710,29.39,80436.23,0.0,-0.50455,0.00017,32.76693]
[1778848751201,29.39,80444.01,0.0,-0.50326,0.00017,32.77114]
[1778848755563,29.39,80444.31,0.0,-0.50321,0.00017,32.77129]
[1778848757243,29.39,80433.39,0.0,-0.50502,0.00017,32.76531]
[1778848763255,29.39,80434.35,0.0,-0.50486,0.00017,32.76587]
[1778848769354,29.39,80434.42,0.0,-0.50485,0.00017,32.76591]
[1778848770969,29.39,80434.45,0.0,-0.50484,0.00017,32.76592]
[1778848774951,29.39,80434.39,0.0,-0.50485,0.00017,32.7629]
[1778848777388,29.39,80445.14,0.0,-0.50308,0.00017,32.76873]
[1778848781570,29.39,80445.67,0.0,-0.50299,0.00017,32.769]
[1778848783430,29.39,80453.02,0.0,-0.50177,0.00017,32.77259]
[1778848785098,29.39,80453.61,0.0,-0.50168,0.00017,32.77286]
[1778848785180,29.39,80453.61,0.0,-0.50168,0.00017,32.77286]
[1778848787529,29.39,80456.91,0.0,-0.50113,0.00017,32.77436]
[1778848787537,29.39,80456.66,0.0,-0.50117,0.00017,32.77425]
[1778848790491,29.39,80456.76,0.0,-0.50116,0.00017,32.7743]
[1778848796524,29.39,80459.78,0.0,-0.50066,0.00017,32.77562]
[1778848801407,29.39,80460.45,0.0,-0.50055,0.00017,32.77591]
[1778848801559,29.38,80460.4,0.0,-0.50056,0.00017,32.77589]
[1778848804602,29.39,80460.38,0.0,-0.50056,0.00017,32.77588]
[1778848805641,29.39,80454.15,0.0,-0.50159,0.00017,32.77311]
[1778848806412,29.39,80450.84,0.0,-0.50214,0.00017,32.77155]
[1778848811629,29.39,80449.12,0.0,-0.50242,0.00017,32.77072]
[1778848812034,29.39,80449.12,0.0,-0.50242,0.00017,32.77072]
[1778848812248,29.39,80449.12,0.0,-0.50242,0.00017,32.77072]
[1778848812636,29.39,80440.72,0.0,-0.50381,0.00017,32.76641]
[1778848816139,29.39,80435.44,0.0,-0.50468,0.00017,32.76349]
[1778848822706,29.39,80436.06,0.0,-0.50458,0.00017,32.76384]
[1778848828748,29.39,80435.02,0.0,-0.50475,0.00017,32.76326]
[1778848833783,29.39,80436.84,0.0,-0.50445,0.00017,32.76129]
[1778848838819,29.39,80436.81,0.0,-0.50445,0.00017,32.76128]
[1778848843854,29.39,80437.17,0.0,-0.50439,0.00017,32.76148]
[1778848848890,29.39,80435.96,0.0,-0.50459,0.00017,32.7608]
[1778848854931,29.39,80436.04,0.0,-0.50458,0.00017,32.76085]
[1778848860469,29.39,80434.68,0.0,-0.5048,0.00017,32.76007]
[1778848863895,29.39,80435.83,0.0,-0.50461,0.00017,32.76073]
[1778848869029,29.39,80436.31,0.0,-0.50453,0.00017,32.761]
[1778848869308,29.39,80436.31,0.0,-0.50453,0.00017,32.761]
[1778848870312,29.39,80436.31,0.0,-0.50453,0.00017,32.761]
[1778848876375,29.39,80438.77,0.0,-0.50413,0.00017,32.76236]
[1778848879557,29.39,80438.51,0.0,-0.50417,0.00017,32.76222]
[1778848880805,29.39,80438.34,0.0,-0.5042,0.00017,32.76213]
[1778848886149,29.4,80438.77,0.0,-0.50413,0.00017,32.76236]
[1778848891184,29.4,80439.53,0.0,-0.504,0.00017,32.75979]
[1778848895410,29.4,80438.48,0.0,-0.50418,0.00017,32.75921]
[1778848901078,29.4,80433.07,0.0,-0.50507,0.00017,32.75616]
[1778848910317,29.4,80433.67,0.0,-0.50497,0.00017,32.75651]
[1778848915352,29.4,80435.64,0.0,-0.50464,0.00017,32.75763]
[1778848923060,29.4,80435.39,0.0,-0.50469,0.00017,32.75749]
[1778848923770,29.4,80435.17,0.0,-0.50472,0.00017,32.75737]
[1778848924056,29.4,80435.17,0.0,-0.50472,0.00017,32.75737]
[1778848924063,29.4,80435.17,0.0,-0.50472,0.00017,32.75737]
[1778848924248,29.4,80435.17,0.0,-0.50472,0.00017,32.75737]
[1778848924747,29.4,80435.17,0.0,-0.50472,0.00017,32.75737]
[1778848924764,29.4,80425.79,0.0,-0.50627,0.00017,32.75179]
[1778848925547,29.4,80419.15,0.0,-0.50737,0.00017,32.74755]
[1778848926136,29.4,80419.15,0.0,-0.50737,0.00017,32.74755]
[1778848926430,29.4,80420.55,0.0,-0.50714,0.00017,32.74846]
[1778848931465,29.4,80421.7,0.0,-0.50694,0.00017,32.74921]
[1778848934688,29.41,80420.13,0.0,-0.5072,0.00017,32.7482]
[1778848934732,29.41,80420.13,0.0,-0.5072,0.00017,32.7482]
[1778848934832,29.41,80420.17,0.0,-0.5072,0.00017,32.74822]
[1778848940403,29.41,80417.44,0.0,-0.50765,0.00017,32.74642]
[1778848941831,29.41,80417.27,0.0,-0.50767,0.00017,32.74631]
[1778848941931,29.41,80417.7,0.0,-0.5076,0.00017,32.7466]
[1778848942817,29.41,80417.7,0.0,-0.5076,0.00017,32.7466]
[1778848944320,29.41,80418.91,0.0,-0.5074,0.00017,32.7474]
[1778848944389,29.41,80418.91,0.0,-0.5074,0.00017,32.7474]
[1778848944831,29.41,80418.91,0.0,-0.5074,0.00017,32.7474]
[1778848944905,29.41,80417.27,0.0,-0.50767,0.00017,32.74631]
[1778848946359,29.41,80416.99,0.0,-0.50772,0.00017,32.74613]
[1778848946677,29.41,80416.99,0.0,-0.50772,0.00017,32.74613]
[1778848947681,29.41,80415.65,0.0,-0.50794,0.00017,32.74523]
[1778848948805,29.41,80415.36,0.0,-0.50799,0.00017,32.74503]
[1778848949343,29.41,80415.0,0.0,-0.50805,0.00017,32.74479]
[1778848953068,29.41,80414.83,0.0,-0.50807,0.00017,32.74467]
[1778848953388,29.41,80414.83,0.0,-0.50807,0.00017,32.74467]
[1778848954621,29.41,80413.64,0.0,-0.50827,0.00017,32.74086]
[1778848954861,29.41,80413.64,0.0,-0.50827,0.00017,32.74086]
[1778848955385,29.41,80412.47,0.0,-0.50846,0.00017,32.74005]
[1778848957352,29.42,80411.7,0.0,-0.50859,0.00017,32.73952]
[1778848962687,29.42,80405.03,0.0,-0.50969,0.00017,32.73473]
[1778848964243,29.42,80405.0,0.0,-0.5097,0.00017,32.73471]
[1778848964310,29.42,80405.0,0.0,-0.5097,0.00017,32.73471]
[1778848967945,29.42,80403.82,0.0,-0.50989,0.00017,32.73384]
[1778848968729,29.42,80394.92,0.0,-0.51136,0.00017,32.727]
[1778848973644,29.41,80390.05,0.0,-0.51217,0.00017,32.72306]
[1778848974549,29.41,80390.42,0.0,-0.51211,0.00017,32.72337]
[1778848979809,29.41,80389.17,0.0,-0.51232,0.00017,32.72233]
[1778848982685,29.41,80389.59,0.0,-0.51225,0.00017,32.72268]
[1778848986374,29.41,80395.02,0.0,-0.51135,0.00017,32.72706]
[1778848991761,29.41,80396.54,0.0,-0.5111,0.00017,32.72826]
[1778848992900,29.41,80403.95,0.0,-0.50988,0.00017,32.73392]
[1778848995846,29.41,80406.57,0.0,-0.50944,0.00017,32.73585]
[1778849000956,29.41,80406.42,0.0,-0.50947,0.00017,32.73574]
[1778849006998,29.41,80405.86,0.0,-0.50956,0.00017,32.73533]
[1778849012034,29.41,80408.19,0.0,-0.50918,0.00017,32.73403]
[1778849013054,29.41,80408.19,0.0,-0.50918,0.00017,32.73403]
[1778849014112,29.41,80409.18,0.0,-0.50901,0.00017,32.73474]
[1778849014162,29.41,80410.15,0.0,-0.50885,0.00017,32.73543]
[1778849018537,29.41,80414.81,0.0,-0.50808,0.00017,32.73867]
[1778849018992,29.41,80414.81,0.0,-0.50808,0.00017,32.73867]
[1778849019097,29.41,80421.53,0.0,-0.50697,0.00017,32.74313]
[1778849020170,29.41,80421.53,0.0,-0.50697,0.00017,32.74313]
[1778849025139,29.42,80430.03,0.0,-0.50556,0.00017,32.7484]
[1778849030174,29.42,80433.5,0.0,-0.50499,0.00017,32.75044]
[1778849035209,29.42,80432.95,0.0,-0.50508,0.00017,32.75012]
[1778849040245,29.42,80436.26,0.0,-0.50453,0.00017,32.75201]
[1778849044613,29.42,80436.25,0.0,-0.50454,0.00017,32.752]
[1778849051140,29.42,80435.29,0.0,-0.50469,0.00017,32.75146]
[1778849053337,29.42,80427.51,0.0,-0.50598,0.00017,32.74688]
[1778849055689,29.42,80426.83,0.0,-0.50609,0.00017,32.74647]
[1778849061393,29.42,80432.62,0.0,-0.50513,0.00017,32.74993]
[1778849067219,29.42,80432.0,0.0,-0.50523,0.00017,32.74957]
[1778849069362,29.42,80429.57,25.0,-0.50564,0.00017,32.74813]
[1778849069410,29.42,80429.57,25.0,-0.50564,0.00017,32.74813]
[1778849074498,29.42,80428.26,25.0,-0.50585,0.00017,32.74435]
[1778849079581,29.42,80423.11,25.0,-0.5067,0.00017,32.74115]
[1778849079795,29.42,80423.11,25.0,-0.5067,0.00017,32.74115]
[1778849079802,29.42,80423.11,25.0,-0.5067,0.00017,32.74115]
[1778849082189,29.42,80428.47,25.0,-0.50582,0.00017,32.74448]
[1778849082760,29.42,80430.85,25.0,-0.50543,0.00017,32.7459]
[1778849083154,29.42,80430.85,25.0,-0.50543,0.00017,32.7459]
[1778849083749,29.42,80429.45,25.0,-0.50566,0.00017,32.74507]
[1778849083980,29.42,80429.45,25.0,-0.50566,0.00017,32.74507]
[1778849088077,29.43,80424.85,25.0,-0.50642,0.00017,32.74225]
[1778849090615,29.43,80416.48,25.0,-0.5078,0.00017,32.73682]
[1778849095650,29.43,80413.5,25.0,-0.50829,0.00017,32.7348]
[1778849097132,29.43,80413.5,25.0,-0.50829,0.00017,32.7348]
[1778849097464,29.43,80413.47,25.0,-0.5083,0.00017,32.73477]
[1778849097814,29.43,80413.47,25.0,-0.5083,0.00017,32.73477]
[1778849097909,29.43,80413.47,25.0,-0.5083,0.00017,32.73477]
[1778849097915,29.43,80408.06,25.0,-0.50919,0.00017,32.73096]
[1778849100189,29.42,80404.5,25.0,-0.50978,0.00017,32.72837]
[1778849100201,29.42,80404.5,25.0,-0.50978,0.00017,32.72837]
[1778849100413,29.42,80398.81,25.0,-0.51072,0.00017,32.72407]
[1778849100615,29.42,80398.81,25.0,-0.51072,0.00017,32.72407]
[1778849104005,29.43,80389.01,25.0,-0.51233,0.00017,32.71625]
[1778849106555,29.43,80388.33,25.0,-0.51245,0.00017,32.71569]
[1778849106579,29.43,80388.33,25.0,-0.51245,0.00017,32.71569]
[1778849106674,29.43,80388.33,25.0,-0.51245,0.00017,32.71569]
[1778849111762,29.43,80390.55,25.0,-0.51208,0.00017,32.71752]
[1778849116797,29.43,80390.39,25.0,-0.5121,0.00017,32.71739]
[1778849118653,29.43,80387.45,25.0,-0.51259,0.00017,32.71496]
[1778849120339,29.43,80380.81,25.0,-0.51368,0.00017,32.7093]
[1778849122156,29.43,80379.81,25.0,-0.51385,0.00017,32.70843]
[1778849122165,29.43,80379.81,25.0,-0.51385,0.00017,32.70843]
[1778849127874,29.43,80374.63,25.0,-0.51471,0.00017,32.70379]
[1778849129188,29.43,80374.63,25.0,-0.51471,0.00017,32.70379]
[1778849132453,29.42,80374.29,25.0,-0.51477,0.00017,32.70048]
[1778849132909,29.42,80367.75,25.0,-0.51585,0.00017,32.69441]
[1778849137944,29.42,80366.23,25.0,-0.51611,0.00017,32.69295]
[1778849142982,29.41,80366.03,25.0,-0.51615,0.00017,32.69274]
[1778849148017,29.41,80364.87,25.0,-0.51634,0.00017,32.69162]
[1778849153052,29.4,80364.78,25.0,-0.51636,0.00017,32.69151]
[1778849159097,29.4,80365.32,25.0,-0.51628,0.00017,32.69202]
[1778849160319,29.4,80365.32,25.0,-0.51628,0.00017,32.69202]
[1778849160590,29.4,80365.32,25.0,-0.51628,0.00017,32.69202]
[1778849161111,29.39,80372.37,25.0,-0.51511,0.00017,32.69864]
[1778849161527,29.39,80372.37,25.0,-0.51511,0.00017,32.69864]
[1778849162641,29.39,80377.32,25.0,-0.5143,0.00017,32.70313]
[1778849168160,29.39,80380.68,25.0,-0.51374,0.00017,32.70609]
[1778849173195,29.39,80380.37,25.0,-0.5138,0.00017,32.70582]
[1778849178230,29.39,80379.68,25.0,-0.51391,0.00017,32.7052]
[1778849183265,29.38,80380.31,25.0,-0.51381,0.00017,32.70575]
[1778849186627,29.38,80383.1,25.0,-0.51335,0.00017,32.70817]
[1778849187352,29.38,80383.1,25.0,-0.51335,0.00017,32.70817]
[1778849187659,29.38,80388.53,25.0,-0.51245,0.00017,32.71276]
[1778849188300,29.38,80401.56,25.0,-0.5103,0.00017,32.72311]
[1778849192032,29.38,80403.45,25.0,-0.50999,0.00017,32.72154]
[1778849196936,29.38,80403.15,25.0,-0.51004,0.00017,32.72131]
[1778849197110,29.38,80403.15,25.0,-0.51004,0.00017,32.72131]
[1778849197259,29.38,80403.15,25.0,-0.51004,0.00017,32.72131]
[1778849198146,29.38,80403.47,25.0,-0.50998,0.00017,32.72155]
[1778849202958,29.38,80410.22,25.0,-0.50887,0.00017,32.72646]
[1778849208440,29.38,80406.58,25.0,-0.50947,0.00017,32.72385]
[1778849213475,29.38,80406.32,25.0,-0.50951,0.00017,32.72366]
[1778849219517,29.38,80405.66,25.0,-0.50962,0.00017,32.72317]
[1778849226137,29.38,80405.68,25.0,-0.50962,0.00017,32.72319]
[1778849226150,29.38,80405.68,25.0,-0.50962,0.00017,32.72319]
[1778849231601,29.38,80402.92,25.0,-0.51007,0.00017,32.72114]
[1778849236636,29.38,80408.76,25.0,-0.50911,0.00017,32.72542]
[1778849241671,29.38,80409.36,25.0,-0.50901,0.00017,32.72585]
[1778849246706,29.38,80409.46,25.0,-0.50899,0.00017,32.72592]
[1778849250695,29.38,80409.49,25.0,-0.50899,0.00017,32.72594]
[1778849250734,29.38,80408.01,25.0,-0.50923,0.00017,32.72488]
[1778849254866,29.38,80401.93,25.0,-0.51024,0.00017,32.7174]
[1778849260640,29.38,80401.2,25.0,-0.51036,0.00017,32.71685]
[1778849261601,29.38,80401.2,25.0,-0.51036,0.00017,32.71685]
[1778849263370,29.38,80401.17,25.0,-0.51037,0.00017,32.71682]
[1778849263878,29.38,80401.17,25.0,-0.51037,0.00017,32.71682]
[1778849264805,29.38,80402.68,25.0,-0.51012,0.00017,32.71796]
[1778849265318,29.38,80402.68,25.0,-0.51012,0.00017,32.71796]
[1778849266562,29.38,80403.4,25.0,-0.51,0.00017,32.7185]
[1778849271881,29.38,80407.27,25.0,-0.50936,0.00017,32.72135]
[1778849276916,29.38,80405.69,25.0,-0.50962,0.00017,32.7202]
[1778849277800,29.38,80405.69,25.0,-0.50962,0.00017,32.7202]
[1778849278284,29.38,80405.69,25.0,-0.50962,0.00017,32.7202]
[1778849279775,29.38,80406.91,25.0,-0.50942,0.00017,32.72109]
[1778849279905,29.38,80406.91,25.0,-0.50942,0.00017,32.72109]
[1778849285727,29.38,80404.57,25.0,-0.5098,0.00017,32.71938]
[1778849285880,29.38,80404.57,25.0,-0.5098,0.00017,32.71938]
[1778849286178,29.38,80395.69,25.0,-0.51127,0.00017,32.71258]
[1778849286986,29.38,80389.18,25.0,-0.51235,0.00017,32.70731]
[1778849287651,29.38,80389.18,25.0,-0.51235,0.00017,32.70731]
[1778849291465,29.38,80386.21,25.0,-0.51284,0.00017,32.70483]
[1778849293040,29.38,80389.25,25.0,-0.51234,0.00017,32.70736]
[1778849299070,29.38,80397.45,25.0,-0.51099,0.00017,32.71395]
[1778849302513,29.38,80395.63,25.0,-0.51129,0.00017,32.71252]
[1778849305473,29.38,80392.1,25.0,-0.51187,0.00017,32.7097]
[1778849305524,29.38,80392.41,25.0,-0.51182,0.00017,32.70995]
[1778849306754,29.38,80395.34,25.0,-0.51133,0.00017,32.7123]
[1778849307182,29.38,80395.34,25.0,-0.51133,0.00017,32.7123]
[1778849307226,29.38,80395.34,25.0,-0.51133,0.00017,32.7123]
[1778849307250,29.38,80395.34,25.0,-0.51133,0.00017,32.7123]
[1778849307547,29.38,80399.38,25.0,-0.51066,0.00017,32.71545]
[1778849307573,29.38,80399.38,25.0,-0.51066,0.00017,32.71545]
[1778849308134,29.38,80392.17,25.0,-0.51186,0.00017,32.70976]
[1778849313169,29.38,80389.96,25.0,-0.51223,0.00017,32.70495]
[1778849318204,29.38,80390.54,25.0,-0.51213,0.00017,32.70543]
[1778849323239,29.37,80390.79,25.0,-0.51209,0.00017,32.70563]
[1778849328274,29.37,80393.08,25.0,-0.51171,0.00017,32.70748]
[1778849333461,29.37,80392.12,25.0,-0.51187,0.00017,32.7067]
[1778849334277,29.37,80391.99,25.0,-0.5119,0.00017,32.7066]
[1778849334318,29.37,80396.88,25.0,-0.51109,0.00017,32.7105]
[1778849335015,29.37,80396.88,25.0,-0.51109,0.00017,32.7105]
[1778849335325,29.37,80399.51,25.0,-0.51065,0.00017,32.71254]
[1778849335560,29.37,80399.51,25.0,-0.51065,0.00017,32.71254]
[1778849336332,29.37,80399.46,25.0,-0.51066,0.00017,32.71251]
[1778849336595,29.37,80399.46,25.0,-0.51066,0.00017,32.71251]
[1778849341368,29.37,80407.55,25.0,-0.50932,0.00017,32.71855]
[1778849346403,29.37,80411.36,25.0,-0.50869,0.00017,32.72127]
[1778849347562,29.37,80411.38,25.0,-0.50869,0.00017,32.72128]
[1778849348547,29.37,80416.49,25.0,-0.50784,0.00017,32.7248]
[1778849349107,29.37,80416.49,25.0,-0.50784,0.00017,32.7248]
[1778849354460,29.37,80418.57,25.0,-0.5075,0.00017,32.72619]
[1778849359495,29.37,80419.92,25.0,-0.50727,0.00017,32.72707]
[1778849366544,29.37,80420.0,25.0,-0.50726,0.00017,32.72712]
[1778849371579,29.37,80420.06,25.0,-0.50725,0.00017,32.72417]
[1778849373395,29.37,80420.06,25.0,-0.50725,0.00017,32.72417]
[1778849374544,29.37,80418.07,25.0,-0.50758,0.00017,32.72286]
[1778849376801,29.36,80411.14,25.0,-0.50873,0.00017,32.71811]
[1778849377110,29.36,80406.61,25.0,-0.50948,0.00017,32.71486]
[1778849377621,29.36,80399.58,25.0,-0.51065,0.00017,32.70959]
[1778849380393,29.37,80396.15,25.0,-0.51121,0.00017,32.70692]
[1778849380715,29.37,80394.36,25.0,-0.51151,0.00017,32.7055]
[1778849382408,29.37,80394.59,25.0,-0.51147,0.00017,32.70569]
[1778849382437,29.37,80394.55,25.0,-0.51148,0.00017,32.70566]
[1778849385871,29.37,80395.75,25.0,-0.51128,0.00017,32.70661]
[1778849385926,29.37,80395.75,25.0,-0.51128,0.00017,32.70661]
[1778849386540,29.37,80395.75,25.0,-0.51128,0.00017,32.70661]
[1778849385998,29.37,80394.66,25.0,-0.51146,0.00017,32.70575]
[1778849387455,29.37,80394.66,25.0,-0.51146,0.00017,32.70575]
[1778849392701,29.37,80391.47,25.0,-0.51198,0.00017,32.70318]
[1778849395744,29.37,80392.75,25.0,-0.51177,0.00017,32.70422]
[1778849400782,29.37,80391.09,25.0,-0.51204,0.00017,32.70288]
[1778849405820,29.38,80392.18,25.0,-0.51186,0.00017,32.70377]
[1778849410855,29.38,80391.9,25.0,-0.51191,0.00017,32.70354]
[1778849416356,29.38,80392.0,25.0,-0.51189,0.00017,32.70363]
[1778849416361,29.38,80392.0,25.0,-0.51189,0.00017,32.70363]
[1778849416371,29.38,80392.0,25.0,-0.51189,0.00017,32.70363]
[1778849416390,29.38,80392.0,25.0,-0.51189,0.00017,32.70363]
[1778849421933,29.38,80391.69,25.0,-0.51194,0.00017,32.70338]
[1778849422748,29.38,80391.69,25.0,-0.51194,0.00017,32.70338]
[1778849425126,29.38,80391.72,25.0,-0.51194,0.00017,32.7034]
[1778849430996,29.38,80392.01,25.0,-0.51189,0.00017,32.70364]
[1778849436032,29.38,80392.01,25.0,-0.51189,0.00017,32.70064]
[1778849441070,29.38,80392.94,25.0,-0.51174,0.00017,32.70139]
[1778849446105,29.37,80389.91,25.0,-0.51224,0.00017,32.69892]
[1778849449734,29.37,80390.64,25.0,-0.51212,0.00017,32.69951]
[1778849449744,29.37,80390.64,25.0,-0.51212,0.00017,32.69951]
[1778849449762,29.37,80390.64,25.0,-0.51212,0.00017,32.69951]
[1778849449930,29.37,80390.64,25.0,-0.51212,0.00017,32.69951]
[1778849450134,29.37,80382.81,25.0,-0.51342,0.00017,32.69293]
[1778849451140,29.37,80376.27,25.0,-0.5145,0.00017,32.68716]
[1778849456175,29.37,80378.77,25.0,-0.51409,0.00017,32.68938]
[1778849461210,29.37,80378.36,25.0,-0.51416,0.00017,32.68901]
[1778849466246,29.36,80377.77,25.0,-0.51426,0.00017,32.68848]
[1778849471281,29.36,80374.31,25.0,-0.51484,0.00017,32.68535]
[1778849476316,29.36,80373.87,25.0,-0.51491,0.00017,32.68493]
[1778849478951,29.35,80373.61,25.0,-0.51496,0.00017,32.68469]
[1778849478968,29.35,80373.61,25.0,-0.51496,0.00017,32.68469]
[1778849478985,29.35,80373.61,25.0,-0.51496,0.00017,32.68469]
[1778849479337,29.35,80369.14,25.0,-0.5157,0.00017,32.68054]
[1778849479835,29.35,80369.14,25.0,-0.5157,0.00017,32.68054]
[1778849485379,29.35,80366.27,25.0,-0.51617,0.00017,32.67781]
[1778849487640,29.35,80366.95,25.0,-0.51606,0.00017,32.67847]
[1778849494639,29.36,80366.58,25.0,-0.51612,0.00017,32.67512]
[1778849494665,29.36,80366.58,25.0,-0.51612,0.00017,32.67512]
[1778849494755,29.36,80366.58,25.0,-0.51612,0.00017,32.67512]
[1778849494796,29.36,80366.58,25.0,-0.51612,0.00017,32.67512]
[1778849494849,29.36,80366.58,25.0,-0.51612,0.00017,32.67512]
[1778849495554,29.36,80366.6,25.0,-0.51612,0.00017,32.67514]
[1778849495633,29.36,80342.35,25.0,-0.52014,0.00017,32.65032]
[1778849495757,29.36,80342.35,25.0,-0.52014,0.00017,32.65032]
[1778849496457,29.36,80332.0,25.0,-0.52185,0.00017,32.63873]
[1778849497008,29.36,80332.0,25.0,-0.52185,0.00017,32.63873]
[1778849497209,29.36,80332.0,25.0,-0.52185,0.00017,32.63873]
[1778849497214,29.36,80332.0,25.0,-0.52185,0.00017,32.63873]
[1778849497309,29.36,80332.0,25.0,-0.52185,0.00017,32.63873]
[1778849497466,29.36,80340.69,25.0,-0.52041,0.00017,32.6485]
[1778849497992,29.36,80340.69,25.0,-0.52041,0.00017,32.6485]
[1778849497995,29.36,80340.69,25.0,-0.52041,0.00017,32.6485]
[1778849500062,29.36,80336.28,25.0,-0.52114,0.00017,32.64359]
[1778849501160,29.36,80338.23,25.0,-0.52082,0.00017,32.64578]
[1778849504843,29.36,80341.61,25.0,-0.52026,0.00017,32.64952]
[1778849504923,29.36,80341.61,25.0,-0.52026,0.00017,32.64952]
[1778849505521,29.36,80348.76,25.0,-0.51907,0.00017,32.65722]
[1778849505814,29.36,80348.76,25.0,-0.51907,0.00017,32.65722]
[1778849506007,29.36,80348.76,25.0,-0.51907,0.00017,32.65722]
[1778849508598,29.36,80350.72,25.0,-0.51875,0.00017,32.65928]
[1778849509549,29.36,80359.86,25.0,-0.51723,0.00017,32.66859]
[1778849511257,29.36,80361.97,25.0,-0.51688,0.00017,32.67068]
[1778849512801,29.36,80364.8,25.0,-0.51641,0.00017,32.67343]
[1778849515394,29.36,80366.07,25.0,-0.5162,0.00017,32.67465]
[1778849515447,29.36,80366.07,25.0,-0.5162,0.00017,32.67465]
[1778849515605,29.36,80366.07,25.0,-0.5162,0.00017,32.67465]
[1778849517609,29.36,80378.74,25.0,-0.5141,0.00017,32.68634]
[1778849520705,29.36,80378.44,25.0,-0.51415,0.00017,32.68608]
[1778849522644,29.37,80370.77,25.0,-0.51542,0.00017,32.67911]
[1778849523043,29.37,80370.77,25.0,-0.51542,0.00017,32.67911]
[1778849523433,29.37,80370.77,25.0,-0.51542,0.00017,32.67911]
[1778849523651,29.37,80358.98,25.0,-0.51737,0.00017,32.66774]
[1778849524247,29.37,80358.98,25.0,-0.51737,0.00017,32.66774]
[1778849524658,29.37,80351.37,25.0,-0.51863,0.00017,32.65998]
[1778849525632,29.37,80351.37,25.0,-0.51863,0.00017,32.65998]
[1778849525733,29.37,80352.21,25.0,-0.51849,0.00017,32.66086]
[1778849527204,29.37,80357.36,25.0,-0.51764,0.00017,32.66612]
[1778849528216,29.37,80359.64,25.0,-0.51726,0.00017,32.6684]
[1778849536742,29.37,80365.38,25.0,-0.51631,0.00017,32.67401]
[1778849538826,29.37,80365.23,25.0,-0.51634,0.00017,32.67387]
[1778849538883,29.37,80365.23,25.0,-0.51634,0.00017,32.67387]
[1778849539004,29.37,80365.23,25.0,-0.51634,0.00017,32.67387]
[1778849539763,29.37,80381.61,25.0,-0.51362,0.00017,32.68888]
[1778849540770,29.37,80384.85,25.0,-0.51309,0.00017,32.69167]
[1778849542363,29.37,80384.85,25.0,-0.51309,0.00017,32.69167]
[1778849542402,29.37,80386.34,25.0,-0.51284,0.00017,32.69294]
[1778849544824,29.37,80382.52,25.0,-0.51347,0.00017,32.68967]
[1778849545308,29.37,80382.52,25.0,-0.51347,0.00017,32.68967]
[1778849548409,29.37,80387.1,25.0,-0.51271,0.00017,32.69358]
[1778849548458,29.37,80387.1,25.0,-0.51271,0.00017,32.69358]
[1778849550009,29.37,80391.62,25.0,-0.51196,0.00017,32.69731]
[1778849550110,29.37,80394.85,25.0,-0.51143,0.00017,32.69991]
[1778849550803,29.37,80394.85,25.0,-0.51143,0.00017,32.69991]
[1778849551295,29.37,80394.85,25.0,-0.51143,0.00017,32.69991]
[1778849551944,29.37,80395.64,25.0,-0.5113,0.00017,32.69754]
[1778849557793,29.37,80398.68,25.0,-0.5108,0.00017,32.69992]
[1778849557889,29.37,80407.04,25.0,-0.50942,0.00017,32.70619]
[1778849561846,29.37,80408.63,25.0,-0.50915,0.00017,32.70734]
[1778849565672,29.37,80411.02,25.0,-0.50876,0.00017,32.70904]
[1778849566500,29.37,80413.37,25.0,-0.50837,0.00017,32.71068]
[1778849566561,29.37,80413.37,25.0,-0.50837,0.00017,32.71068]
[1778849572035,29.36,80419.19,25.0,-0.50741,0.00017,32.71461]
[1778849574287,29.36,80421.6,25.0,-0.50701,0.00017,32.71618]
[1778849576017,29.36,80429.59,25.0,-0.50568,0.00017,32.72116]
[1778849581018,29.36,80433.21,25.0,-0.50509,0.00017,32.7233]
[1778849586298,29.36,80432.49,25.0,-0.50521,0.00017,32.72287]
[1778849592496,29.35,80433.76,25.0,-0.505,0.00017,32.72361]
[1778849595211,29.35,80428.04,25.0,-0.50595,0.00017,32.72022]
[1778849596158,29.35,80415.67,25.0,-0.508,0.00017,32.71224]
[1778849597226,29.35,80415.67,25.0,-0.508,0.00017,32.71224]
[1778849597275,29.35,80415.67,25.0,-0.508,0.00017,32.71224]
[1778849597312,29.35,80415.67,25.0,-0.508,0.00017,32.71224]
[1778849597674,29.35,80408.47,25.0,-0.50919,0.00017,32.70721]
[1778849598204,29.35,80408.47,25.0,-0.50919,0.00017,32.70721]
[1778849598446,29.35,80394.3,25.0,-0.51154,0.00017,32.69644]
[1778849599180,29.35,80386.7,25.0,-0.5128,0.00017,32.6902]
[1778849604403,29.35,80384.53,25.0,-0.51316,0.00017,32.68836]
[1778849605417,29.35,80382.94,25.0,-0.51342,0.00017,32.68699]
[1778849605419,29.35,80382.94,25.0,-0.51342,0.00017,32.68699]
[1778849605602,29.35,80382.94,25.0,-0.51342,0.00017,32.68699]
[1778849605700,29.35,80383.05,25.0,-0.51341,0.00017,32.68708]
[1778849606555,29.35,80383.05,25.0,-0.51341,0.00017,32.68708]
[1778849612271,29.35,80380.76,25.0,-0.51378,0.00017,32.6821]
[1778849616109,29.35,80380.39,25.0,-0.51384,0.00017,32.68178]
[1778849621372,29.36,80373.59,25.0,-0.51497,0.00017,32.67569]
[1778849622491,29.36,80373.59,25.0,-0.51497,0.00017,32.67569]
[1778849628420,29.36,80378.95,25.0,-0.51408,0.00017,32.68053]
[1778849634462,29.36,80377.32,25.0,-0.51434,0.00017,32.67909]
[1778849639940,29.36,80377.28,25.0,-0.51435,0.00017,32.67906]
[1778849642255,29.37,80375.48,25.0,-0.51464,0.00017,32.67744]
[1778849642464,29.37,80375.48,25.0,-0.51464,0.00017,32.67744]
[1778849642834,29.37,80366.32,25.0,-0.51616,0.00017,32.66892]
[1778849643011,29.37,80366.32,25.0,-0.51616,0.00017,32.66892]
[1778849643323,29.37,80366.32,25.0,-0.51616,0.00017,32.66892]
[1778849643843,29.37,80366.32,25.0,-0.51616,0.00017,32.66892]
[1778849643850,29.37,80359.08,25.0,-0.51736,0.00017,32.66185]
[1778849644537,29.37,80351.4,25.0,-0.51863,0.00017,32.65402]
[1778849648421,29.37,80347.56,25.0,-0.51927,0.00017,32.64999]
[1778849653603,29.37,80352.74,25.0,-0.51841,0.00017,32.65543]
[1778849654713,29.37,80352.74,25.0,-0.51841,0.00017,32.65543]
[1778849654967,29.37,80352.72,25.0,-0.51841,0.00017,32.65541]
[1778849660652,29.37,80354.65,25.0,-0.51809,0.00017,32.6574]
[1778849663676,29.37,80355.04,25.0,-0.51802,0.00017,32.65779]
[1778849665692,29.37,80354.61,25.0,-0.51809,0.00017,32.65736]
[1778849670727,29.37,80353.46,25.0,-0.51828,0.00017,32.65618]
[1778849672318,29.38,80354.03,25.0,-0.51819,0.00017,32.65377]
[1778849672386,29.38,80354.03,25.0,-0.51819,0.00017,32.65377]
[1778849673711,29.38,80350.85,25.0,-0.51872,0.00017,32.65048]
[1778849673751,29.38,80339.84,25.0,-0.52054,0.00017,32.63866]
[1778849674777,29.38,80339.84,25.0,-0.52054,0.00017,32.63866]
[1778849676364,29.38,80336.71,25.0,-0.52106,0.00017,32.63517]
[1778849681807,29.38,80344.21,25.0,-0.51981,0.00017,32.64345]
[1778849686842,29.38,80344.94,25.0,-0.51969,0.00017,32.64425]
[1778849691877,29.38,80348.89,25.0,-0.51903,0.00017,32.64846]
[1778849693891,29.39,80342.52,25.0,-0.52009,0.00017,32.64164]
[1778849694908,29.39,80342.52,25.0,-0.52009,0.00017,32.64164]
[1778849698136,29.39,80342.85,25.0,-0.52003,0.00017,32.64201]
[1778849699285,29.39,80343.76,25.0,-0.51988,0.00017,32.643]
[1778849699557,29.39,80343.76,25.0,-0.51988,0.00017,32.643]
[1778849701149,29.39,80347.88,25.0,-0.5192,0.00017,32.64741]
[1778849706982,29.39,80351.01,25.0,-0.51868,0.00017,32.65071]
[1778849712019,29.39,80353.22,25.0,-0.51831,0.00017,32.653]
[1778849717275,29.39,80352.7,25.0,-0.51839,0.00017,32.65247]
[1778849717317,29.39,80352.7,25.0,-0.51839,0.00017,32.65247]
[1778849718677,29.39,80352.81,25.0,-0.51838,0.00017,32.65258]
[1778849718703,29.39,80352.81,25.0,-0.51838,0.00017,32.65258]
[1778849718827,29.39,80352.81,25.0,-0.51838,0.00017,32.65258]
[1778849720075,29.39,80360.16,25.0,-0.51716,0.00017,32.66001]
[1778849721199,29.39,80360.16,25.0,-0.51716,0.00017,32.66001]
[1778849721966,29.39,80357.41,25.0,-0.51761,0.00017,32.65727]
[1778849722089,29.39,80350.42,25.0,-0.51877,0.00017,32.65011]
[1778849727124,29.4,80349.58,25.0,-0.51891,0.00017,32.64923]
[1778849732159,29.4,80346.61,25.0,-0.5194,0.00017,32.6431]
[1778849737194,29.4,80344.51,25.0,-0.51974,0.00017,32.64086]
[1778849744243,29.4,80347.78,25.0,-0.5192,0.00017,32.64437]
[1778849745171,29.4,80347.78,25.0,-0.5192,0.00017,32.64437]
[1778849745177,29.4,80347.78,25.0,-0.5192,0.00017,32.64437]
[1778849746257,29.4,80357.57,25.0,-0.51758,0.00017,32.65447]
[1778849751350,29.4,80359.8,25.0,-0.51721,0.00017,32.6567]
[1778849752935,29.4,80358.57,25.0,-0.51741,0.00017,32.65547]
[1778849753530,29.4,80355.49,25.0,-0.51792,0.00017,32.65237]
[1778849756024,29.41,80355.23,25.0,-0.51796,0.00017,32.65211]
[1778849758341,29.41,80366.96,25.0,-0.51602,0.00017,32.66365]
[1778849763376,29.41,80361.73,25.0,-0.51689,0.00017,32.6586]
[1778849768810,29.41,80359.83,25.0,-0.5172,0.00017,32.65673]
[1778849768875,29.41,80359.83,25.0,-0.5172,0.00017,32.65673]
[1778849768921,29.41,80359.83,25.0,-0.5172,0.00017,32.65673]
[1778849769018,29.41,80360.39,25.0,-0.51711,0.00017,32.65729]
[1778849769896,29.41,80360.39,25.0,-0.51711,0.00017,32.65729]
[1778849774489,29.41,80359.77,25.0,-0.51721,0.00017,32.65667]
[1778849774527,29.41,80359.77,25.0,-0.51721,0.00017,32.65667]
[1778849775461,29.41,80375.56,25.0,-0.5146,0.00017,32.67163]
[1778849777638,29.41,80376.27,25.0,-0.51448,0.00017,32.67227]
[1778849783517,29.41,80378.02,25.0,-0.51419,0.00017,32.67384]
[1778849788552,29.41,80378.04,25.0,-0.51418,0.00017,32.67387]
[1778849789698,29.41,80378.04,25.0,-0.51418,0.00017,32.67387]
[1778849795602,29.42,80376.39,25.0,-0.51445,0.00017,32.66941]
[1778849796776,29.42,80376.39,25.0,-0.51445,0.00017,32.66941]
[1778849799101,29.42,80376.31,25.0,-0.51447,0.00017,32.66934]
[1778849802119,29.42,80366.89,25.0,-0.51602,0.00017,32.66064]
[1778849802124,29.42,80366.89,25.0,-0.51602,0.00017,32.66064]
[1778849802209,29.42,80366.89,25.0,-0.51602,0.00017,32.66064]
[1778849805539,29.42,80367.16,25.0,-0.51598,0.00017,32.6609]
[1778849810707,29.42,80359.02,25.0,-0.51732,0.00017,32.65299]
[1778849815742,29.42,80358.09,25.0,-0.51748,0.00017,32.65206]
[1778849818260,29.42,80359.42,25.0,-0.51726,0.00017,32.65339]
[1778849823798,29.42,80356.99,25.0,-0.51766,0.00017,32.65096]
[1778849825324,29.42,80356.78,25.0,-0.51769,0.00017,32.65075]
[1778849825658,29.42,80356.78,25.0,-0.51769,0.00017,32.65075]
[1778849825722,29.42,80356.78,25.0,-0.51769,0.00017,32.65075]
[1778849825775,29.42,80356.78,25.0,-0.51769,0.00017,32.65075]
[1778849826320,29.42,80350.64,25.0,-0.51871,0.00017,32.64446]
[1778849826340,29.42,80350.64,25.0,-0.51871,0.00017,32.64446]
[1778849826456,29.42,80350.64,25.0,-0.51871,0.00017,32.64446]
[1778849826821,29.42,80344.11,25.0,-0.51979,0.00017,32.63754]
[1778849831856,29.43,80349.37,25.0,-0.51891,0.00017,32.64316]
[1778849836891,29.43,80350.71,25.0,-0.51869,0.00017,32.64456]
[1778849837137,29.43,80350.71,25.0,-0.51869,0.00017,32.64456]
[1778849844753,29.43,80350.49,25.0,-0.51872,0.00017,32.64433]
[1778849844812,29.43,80350.49,25.0,-0.51872,0.00017,32.64433]
[1778849845955,29.43,80360.2,25.0,-0.51712,0.00017,32.65419]
[1778849847645,29.43,80358.85,25.0,-0.51734,0.00017,32.65285]
[1778849848164,29.43,80359.12,25.0,-0.5173,0.00017,32.65312]
[1778849848543,29.43,80359.12,25.0,-0.5173,0.00017,32.65312]
[1778849851816,29.43,80359.06,25.0,-0.51731,0.00017,32.65306]
[1778849857034,29.43,80363.22,25.0,-0.51662,0.00017,32.65415]
[1778849863074,29.43,80364.59,25.0,-0.51639,0.00017,32.65548]
[1778849868479,29.43,80367.4,25.0,-0.51593,0.00017,32.65817]
[1778849874151,29.44,80364.72,25.0,-0.51637,0.00017,32.65561]
[1778849879800,29.44,80364.33,25.0,-0.51643,0.00017,32.65524]
[1778849885228,29.44,80366.27,25.0,-0.51611,0.00017,32.6571]
[1778849890829,29.44,80366.49,25.0,-0.51608,0.00017,32.65731]
[1778849894312,29.44,80366.14,25.0,-0.51613,0.00017,32.65698]
[1778849894381,29.44,80366.14,25.0,-0.51613,0.00017,32.65698]
[1778849900333,29.44,80367.85,25.0,-0.51585,0.00017,32.6586]
[1778849905368,29.44,80368.34,25.0,-0.51577,0.00017,32.65907]
[1778849912418,29.44,80368.51,25.0,-0.51574,0.00017,32.65623]
[1778849921481,29.44,80368.66,25.0,-0.51572,0.00017,32.65638]
[1778849927523,29.44,80368.57,25.0,-0.51573,0.00017,32.65629]
[1778849933565,29.44,80368.09,25.0,-0.51581,0.00017,32.65584]
[1778849938600,29.44,80367.9,25.0,-0.51584,0.00017,32.65566]
[1778849945649,29.44,80368.38,25.0,-0.51576,0.00017,32.65612]
[1778849950684,29.44,80368.23,25.0,-0.51579,0.00017,32.65598]
[1778849955719,29.44,80369.92,25.0,-0.51551,0.00017,32.65757]
[1778849964592,29.44,80370.1,25.0,-0.51548,0.00017,32.65773]
[1778849969817,29.45,80370.73,25.0,-0.51537,0.00017,32.65832]
[1778849974852,29.45,80371.47,25.0,-0.51525,0.00017,32.65601]
[1778849979887,29.45,80371.49,25.0,-0.51525,0.00017,32.65603]
[1778849984922,29.45,80371.42,25.0,-0.51526,0.00017,32.65597]
[1778849990965,29.45,80376.04,25.0,-0.51449,0.00017,32.66019]
[1778849996000,29.45,80376.67,25.0,-0.51439,0.00017,32.66075]
[1778850000852,29.45,80376.5,25.0,-0.51442,0.00017,32.66059]
[1778850001153,29.45,80376.5,25.0,-0.51442,0.00017,32.66059]
[1778850001145,29.45,80369.86,25.0,-0.51551,0.00017,32.65452]
[1778850002621,29.45,80368.05,25.0,-0.51581,0.00017,32.65283]
[1778850002669,29.45,80368.05,25.0,-0.51581,0.00017,32.65283]
[1778850002821,29.45,80368.05,25.0,-0.51581,0.00017,32.65283]
[1778850002839,29.45,80368.05,25.0,-0.51581,0.00017,32.65283]
[1778850004060,29.45,80357.33,25.0,-0.51758,0.00017,32.6424]
[1778850004748,29.45,80357.33,25.0,-0.51758,0.00017,32.6424]
[1778850004999,29.45,80357.33,25.0,-0.51758,0.00017,32.6424]
[1778850005108,29.45,80357.33,25.0,-0.51758,0.00017,32.6424]
[1778850005195,29.45,80348.62,25.0,-0.51902,0.00017,32.63345]
[1778850005915,29.45,80348.62,25.0,-0.51902,0.00017,32.63345]
[1778850006073,29.45,80342.04,25.0,-0.52011,0.00017,32.62641]
[1778850008105,29.45,80339.16,25.0,-0.52059,0.00017,32.62325]
[1778850009002,29.45,80334.49,25.0,-0.52136,0.00017,32.61804]
[1778850009046,29.45,80334.49,25.0,-0.52136,0.00017,32.61804]
[1778850009100,29.45,80330.96,25.0,-0.52194,0.00017,32.61401]
[1778850009540,29.45,80330.96,25.0,-0.52194,0.00017,32.61401]
[1778850009552,29.45,80330.96,25.0,-0.52194,0.00017,32.61401]
[1778850010502,29.45,80326.8,25.0,-0.52263,0.00017,32.60918]
[1778850010655,29.45,80326.8,25.0,-0.52263,0.00017,32.60918]
[1778850010723,29.45,80326.8,25.0,-0.52263,0.00017,32.60918]
[1778850010831,29.45,80326.8,25.0,-0.52263,0.00017,32.60918]
[1778850010890,29.45,80326.8,25.0,-0.52263,0.00017,32.60918]
[1778850011732,29.45,80327.55,25.0,-0.5225,0.00017,32.61006]
[1778850011739,29.45,80327.55,25.0,-0.5225,0.00017,32.61006]
[1778850011765,29.45,80327.55,25.0,-0.5225,0.00017,32.61006]
[1778850017156,29.46,80330.73,25.0,-0.52197,0.00017,32.61378]
[1778850017571,29.46,80330.73,25.0,-0.52197,0.00017,32.61378]
[1778850019812,29.46,80332.33,25.0,-0.5217,0.00017,32.61563]
[1778850020292,29.46,80332.34,25.0,-0.5217,0.00017,32.61565]
[1778850020374,29.46,80332.34,25.0,-0.5217,0.00017,32.61565]
[1778850021000,29.46,80332.34,25.0,-0.5217,0.00017,32.61565]
[1778850021569,29.46,80331.9,25.0,-0.52177,0.00017,32.61515]
[1778850022373,29.46,80326.55,25.0,-0.52266,0.00017,32.60895]
[1778850024950,29.46,80323.39,25.0,-0.52318,0.00017,32.60521]
[1778850027353,29.46,80319.97,25.0,-0.52374,0.00017,32.6011]
[1778850027965,29.46,80319.97,25.0,-0.52374,0.00017,32.6011]
[1778850028233,29.46,80314.02,25.0,-0.52472,0.00017,32.5938]
[1778850029240,29.46,80307.43,25.0,-0.52581,0.00017,32.58548]
[1778850034275,29.46,80308.26,25.0,-0.52568,0.00017,32.58354]
[1778850039310,29.46,80304.89,25.0,-0.52623,0.00017,32.57921]
[1778850042079,29.46,80304.87,25.0,-0.52624,0.00017,32.57919]
[1778850042143,29.46,80305.64,25.0,-0.52611,0.00017,32.58019]
[1778850043338,29.46,80312.02,25.0,-0.52506,0.00017,32.58831]
[1778850048373,29.46,80311.97,25.0,-0.52506,0.00017,32.58824]
[1778850049501,29.46,80311.97,25.0,-0.52506,0.00017,32.58824]
[1778850049521,29.46,80311.97,25.0,-0.52506,0.00017,32.58824]
[1778850049577,29.46,80312.73,25.0,-0.52494,0.00017,32.58919]
[1778850055422,29.46,80307.39,25.0,-0.52582,0.00017,32.58243]
[1778850060457,29.46,80305.84,25.0,-0.52608,0.00017,32.58044]
[1778850065895,29.46,80308.03,25.0,-0.52571,0.00017,32.58325]
[1778850066509,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850066536,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850066655,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850066709,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850066714,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850066830,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850066838,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850067065,29.46,80306.39,25.0,-0.52599,0.00017,32.58115]
[1778850067124,29.46,80287.02,25.0,-0.52918,0.00017,32.55519]
[1778850067449,29.46,80287.02,25.0,-0.52918,0.00017,32.55519]
[1778850067748,29.46,80287.02,25.0,-0.52918,0.00017,32.55519]
[1778850067885,29.46,80287.02,25.0,-0.52918,0.00017,32.55519]
[1778850067951,29.46,80265.44,25.0,-0.53274,0.00016,32.52381]
[1778850068486,29.46,80265.44,25.0,-0.53274,0.00016,32.52381]
[1778850068676,29.46,80265.44,25.0,-0.53274,0.00016,32.52381]
[1778850068831,29.46,80265.44,25.0,-0.53274,0.00016,32.52381]
[1778850068882,29.46,80265.44,25.0,-0.53274,0.00016,32.52381]
[1778850068986,29.47,80266.81,25.0,-0.5325,0.00016,32.52598]
[1778850070025,29.47,80266.81,25.0,-0.5325,0.00016,32.52598]
[1778850070067,29.47,80283.84,25.0,-0.52969,0.00016,32.55082]
[1778850070882,29.47,80283.84,25.0,-0.52969,0.00016,32.55082]
[1778850070965,29.47,80278.26,25.0,-0.53061,0.00016,32.54287]
[1778850071672,29.47,80278.26,25.0,-0.53061,0.00016,32.54287]
[1778850071833,29.47,80278.26,25.0,-0.53061,0.00016,32.54287]
[1778850072070,29.48,80273.64,25.0,-0.53137,0.00016,32.53616]
[1778850072449,29.48,80273.64,25.0,-0.53137,0.00016,32.53616]
[1778850073387,29.48,80278.58,25.0,-0.53056,0.00016,32.54335]
[1778850073882,29.48,80278.58,25.0,-0.53056,0.00016,32.54335]
[1778850074028,29.48,80278.58,25.0,-0.53056,0.00016,32.54335]
[1778850074637,29.48,80280.11,25.0,-0.5303,0.00016,32.54555]
[1778850075022,29.48,80280.11,25.0,-0.5303,0.00016,32.54555]
[1778850075113,29.48,80272.47,25.0,-0.53156,0.00016,32.53447]
[1778850075576,29.48,80272.47,25.0,-0.53156,0.00016,32.53447]
[1778850076066,29.48,80265.3,25.0,-0.53274,0.00016,32.52377]
[1778850076838,29.48,80265.3,25.0,-0.53274,0.00016,32.52377]
[1778850076983,29.48,80265.3,25.0,-0.53274,0.00016,32.52377]
[1778850076988,29.48,80265.3,25.0,-0.53274,0.00016,32.52377]
[1778850077045,29.48,80256.26,25.0,-0.53423,0.00016,32.50988]
[1778850077531,29.48,80256.26,25.0,-0.53423,0.00016,32.50988]
[1778850077559,29.48,80256.26,25.0,-0.53423,0.00016,32.50988]
[1778850077821,29.48,80256.26,25.0,-0.53423,0.00016,32.50988]
[1778850078108,29.48,80249.13,25.0,-0.5354,0.00016,32.49861]
[1778850078969,29.48,80249.13,25.0,-0.5354,0.00016,32.49861]
[1778850079021,29.48,80249.13,25.0,-0.5354,0.00016,32.49861]
[1778850079604,29.49,80245.89,25.0,-0.53592,0.00016,32.49353]
[1778850079646,29.49,80245.89,25.0,-0.53592,0.00016,32.49353]
[1778850080375,29.5,80244.26,25.0,-0.53617,0.00016,32.49101]
[1778850080839,29.5,80244.26,25.0,-0.53617,0.00016,32.49101]
[1778850081864,29.51,80231.33,25.0,-0.53829,0.00016,32.46956]
[1778850087668,29.51,80227.15,25.0,-0.53898,0.00016,32.46239]
[1778850090689,29.51,80220.6,25.0,-0.54006,0.00016,32.45096]
[1778850093454,29.51,80220.15,25.0,-0.54014,0.00016,32.4472]
[1778850096253,29.51,80215.96,25.0,-0.54082,0.00016,32.43983]
[1778850096287,29.51,80212.8,25.0,-0.54133,0.00016,32.43421]
[1778850097311,29.51,80212.8,25.0,-0.54133,0.00016,32.43421]
[1778850097987,29.52,80209.99,25.0,-0.54178,0.00016,32.42927]
[1778850098088,29.53,80203.67,25.0,-0.54281,0.00016,32.41781]
[1778850098683,29.53,80203.67,25.0,-0.54281,0.00016,32.41781]
[1778850100195,29.54,80202.39,25.0,-0.54301,0.00016,32.41554]
[1778850100452,29.54,80200.97,25.0,-0.54323,0.00016,32.41301]
[1778850100758,29.54,80200.97,25.0,-0.54323,0.00016,32.41301]
[1778850100993,29.54,80200.97,25.0,-0.54323,0.00016,32.41301]
[1778850101080,29.55,80203.24,25.0,-0.54284,0.00016,32.41733]
[1778850101766,29.56,80210.63,25.0,-0.54162,0.00016,32.43093]
[1778850103563,29.56,80215.09,25.0,-0.54088,0.00016,32.439]
[1778850106911,29.56,80223.81,25.0,-0.53944,0.00016,32.45437]
[1778850112846,29.57,80217.81,25.0,-0.54041,0.00016,32.44399]
[1778850113853,29.57,80211.18,25.0,-0.5415,0.00016,32.43218]
[1778850117881,29.58,80219.8,25.0,-0.54007,0.00016,32.4476]
[1778850123083,29.58,80220.63,25.0,-0.53993,0.00016,32.44913]
[1778850123084,29.58,80220.63,25.0,-0.53993,0.00016,32.44913]
[1778850123091,29.58,80220.63,25.0,-0.53993,0.00016,32.44913]
[1778850123136,29.58,80220.63,25.0,-0.53993,0.00016,32.44913]
[1778850123238,29.58,80214.63,25.0,-0.54091,0.00016,32.43855]
[1778850123455,29.58,80214.63,25.0,-0.54091,0.00016,32.43855]
[1778850123520,29.58,80214.63,25.0,-0.54091,0.00016,32.43855]
[1778850123649,29.58,80214.63,25.0,-0.54091,0.00016,32.43855]
[1778850123980,29.58,80214.63,25.0,-0.54091,0.00016,32.43855]
[1778850124055,29.58,80214.63,25.0,-0.54091,0.00016,32.43855]
[1778850124112,29.58,80214.63,25.0,-0.54091,0.00016,32.43855]
[1778850124199,29.59,80199.97,25.0,-0.54331,0.00016,32.41185]
[1778850124933,29.59,80193.6,25.0,-0.54435,0.00016,32.39997]
[1778850125954,29.59,80193.6,25.0,-0.54435,0.00016,32.39997]
[1778850127772,29.61,80193.23,25.0,-0.54438,0.00016,32.39953]
[1778850128144,29.61,80193.23,25.0,-0.54438,0.00016,32.39953]
[1778850128236,29.61,80195.75,25.0,-0.54395,0.00016,32.40441]
[1778850130588,29.62,80196.5,25.0,-0.54381,0.00016,32.40602]
[1778850132610,29.64,80199.45,25.0,-0.5433,0.00016,32.41171]
[1778850135008,29.66,80208.53,25.0,-0.54177,0.00016,32.42878]
[1778850140041,29.73,80209.05,25.0,-0.54157,0.00016,32.4307]
[1778850141441,29.74,80209.46,25.0,-0.54148,0.00016,32.43161]
[1778850141873,29.74,80209.46,25.0,-0.54148,0.00016,32.43161]
[1778850142257,29.74,80209.46,25.0,-0.54148,0.00016,32.43161]
[1778850150111,29.77,80210.08,25.0,-0.54131,0.00016,32.43329]
[1778850155149,29.78,80211.25,25.0,-0.54112,0.00016,32.43245]
[1778850157398,29.78,80211.23,25.0,-0.54112,0.00016,32.43243]
[1778850157467,29.78,80210.22,25.0,-0.54128,0.00016,32.43065]
[1778850157959,29.78,80210.22,25.0,-0.54128,0.00016,32.43065]
[1778850158000,29.78,80210.22,25.0,-0.54128,0.00016,32.43065]
[1778850158041,29.78,80210.22,25.0,-0.54128,0.00016,32.43065]
[1778850158056,29.78,80210.22,25.0,-0.54128,0.00016,32.43065]
[1778850158103,29.78,80210.22,25.0,-0.54128,0.00016,32.43065]
[1778850158286,29.78,80210.22,25.0,-0.54128,0.00016,32.43065]
[1778850158353,29.78,80189.18,25.0,-0.54471,0.00016,32.39191]
[1778850158693,29.78,80189.18,25.0,-0.54471,0.00016,32.39191]
[1778850158967,29.78,80189.18,25.0,-0.54471,0.00016,32.39191]
[1778850159064,29.78,80189.18,25.0,-0.54471,0.00016,32.39191]
[1778850159386,29.78,80167.11,25.0,-0.5483,0.00016,32.34872]
[1778850160197,29.79,80169.86,25.0,-0.54783,0.00016,32.35444]
[1778850161912,29.8,80168.5,25.0,-0.54803,0.00016,32.3519]
[1778850161991,29.8,80168.5,25.0,-0.54803,0.00016,32.3519]
[1778850162282,29.8,80168.5,25.0,-0.54803,0.00016,32.3519]
[1778850162388,29.8,80168.5,25.0,-0.54803,0.00016,32.3519]
[1778850162451,29.81,80162.28,25.0,-0.54903,0.00016,32.33951]
[1778850162856,29.81,80162.28,25.0,-0.54903,0.00016,32.33951]
[1778850163033,29.81,80162.28,25.0,-0.54903,0.00016,32.33951]
[1778850163045,29.81,80162.28,25.0,-0.54903,0.00016,32.33951]
[1778850163218,29.84,80151.62,25.0,-0.55071,0.00016,32.31796]
[1778850165310,29.85,80150.98,25.0,-0.55078,0.00016,32.31702]
[1778850165411,29.87,80151.04,25.0,-0.55073,0.00016,32.31753]
[1778850165839,29.87,80151.04,25.0,-0.55073,0.00016,32.31753]
[1778850166239,29.87,80151.16,25.0,-0.55071,0.00016,32.3178]
[1778850166608,29.87,80151.16,25.0,-0.55071,0.00016,32.3178]
[1778850167987,29.89,80150.57,25.0,-0.55077,0.00016,32.31694]
[1778850169011,29.91,80149.1,25.0,-0.55097,0.00016,32.31423]
[1778850169260,29.92,80152.07,25.0,-0.55046,0.00016,32.32078]
[1778850172575,29.94,80150.93,25.0,-0.5506,0.00016,32.31884]
[1778850172578,29.94,80150.93,25.0,-0.5506,0.00016,32.31884]
[1778850172616,29.94,80150.93,25.0,-0.5506,0.00016,32.31884]
[1778850173148,29.94,80150.93,25.0,-0.5506,0.00016,32.31884]
[1778850178412,29.95,80150.23,25.0,-0.55069,0.00016,32.31763]
[1778850179270,29.96,80149.33,25.0,-0.55083,0.00016,32.31578]
[1778850180797,29.96,80151.24,25.0,-0.55052,0.00016,32.31982]
[1778850180900,29.96,80151.24,25.0,-0.55052,0.00016,32.31982]
[1778850184661,29.96,80143.3,25.0,-0.55179,0.00016,32.30325]
[1778850187112,29.97,80145.42,25.0,-0.55144,0.00016,32.30778]
[1778850188746,29.97,80143.48,25.0,-0.55175,0.00016,32.30373]
[1778850189401,29.97,80142.36,25.0,-0.55193,0.00016,32.30137]
[1778850189761,29.97,80142.36,25.0,-0.55193,0.00016,32.30137]
[1778850189772,29.97,80142.36,25.0,-0.55193,0.00016,32.30137]
[1778850190418,29.97,80142.36,25.0,-0.55193,0.00016,32.30137]
[1778850191025,29.97,80140.75,25.0,-0.55219,0.00016,32.29797]
[1778850191373,29.97,80140.75,25.0,-0.55219,0.00016,32.29797]
[1778850191387,29.97,80140.75,25.0,-0.55219,0.00016,32.29797]
[1778850191418,29.97,80140.75,25.0,-0.55219,0.00016,32.29797]
[1778850191415,29.97,80140.69,25.0,-0.5522,0.00016,32.29787]
[1778850191926,29.97,80140.69,25.0,-0.5522,0.00016,32.29787]
[1778850193086,29.97,80144.17,25.0,-0.55163,0.00016,32.30528]
[1778850193499,29.97,80147.76,25.0,-0.55105,0.00016,32.31287]
[1778850194379,29.97,80147.76,25.0,-0.55105,0.00016,32.31287]
[1778850194436,29.97,80154.06,25.0,-0.55003,0.00016,32.32599]
[1778850194474,29.97,80154.06,25.0,-0.55003,0.00016,32.32599]
[1778850195559,29.99,80158.56,25.0,-0.54928,0.00016,32.33545]
[1778850197759,29.99,80160.79,25.0,-0.54892,0.00016,32.34]
[1778850198815,29.99,80160.21,25.0,-0.54901,0.00016,32.33885]
[1778850199010,29.99,80160.21,25.0,-0.54901,0.00016,32.33885]
[1778850199032,29.99,80159.44,25.0,-0.54913,0.00016,32.3373]
[1778850201193,29.99,80152.46,25.0,-0.55026,0.00016,32.32299]
[1778850202016,29.99,80152.46,25.0,-0.55026,0.00016,32.32299]
[1778850202055,29.99,80152.46,25.0,-0.55026,0.00016,32.32299]
[1778850202097,29.99,80149.43,25.0,-0.55074,0.00016,32.31677]
[1778850202545,29.99,80149.43,25.0,-0.55074,0.00016,32.31677]
[1778850202646,29.99,80149.43,25.0,-0.55074,0.00016,32.31677]
[1778850206524,30.0,80140.66,25.0,-0.55215,0.00016,32.29839]
[1778850208485,30.0,80140.46,25.0,-0.55218,0.00016,32.29799]
[1778850208532,30.0,80140.46,25.0,-0.55218,0.00016,32.29799]
[1778850209903,30.01,80132.23,25.0,-0.55348,0.00016,32.28056]
[1778850212721,30.02,80129.45,25.0,-0.55391,0.00016,32.27167]
[1778850213313,30.02,80129.45,25.0,-0.55391,0.00016,32.27167]
[1778850213509,30.02,80128.73,25.0,-0.55403,0.00016,32.27011]
[1778850218460,30.02,80132.31,25.0,-0.55345,0.00016,32.27798]
[1778850220183,30.02,80131.26,25.0,-0.55361,0.00016,32.27573]
[1778850221125,30.03,80128.32,25.0,-0.55408,0.00016,32.26935]
[1778850224228,30.03,80125.45,25.0,-0.55454,0.00016,32.26309]
[1778850229726,30.03,80123.87,25.0,-0.55479,0.00016,32.25971]
[1778850234762,30.04,80116.44,25.0,-0.55598,0.00016,32.24318]
[1778850239796,30.04,80115.36,25.0,-0.55614,0.00016,32.24082]
[1778850241810,30.04,80107.68,25.0,-0.55738,0.00016,32.22335]
[1778850243625,30.04,80107.76,25.0,-0.55736,0.00016,32.22356]
[1778850245693,30.04,80105.96,25.0,-0.55765,0.00016,32.21946]
[1778850245710,30.04,80105.96,25.0,-0.55765,0.00016,32.21946]
[1778850245717,30.04,80105.96,25.0,-0.55765,0.00016,32.21946]
[1778850246543,30.05,80101.18,25.0,-0.5584,0.00016,32.20863]
[1778850247016,30.05,80101.18,25.0,-0.5584,0.00016,32.20863]
[1778850247416,30.05,80101.18,25.0,-0.5584,0.00016,32.20863]
[1778850247417,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850247524,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850247594,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850247659,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850247739,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850247783,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850247884,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850248136,30.06,80094.37,25.0,-0.55947,0.00016,32.19293]
[1778850248396,30.07,80080.29,25.0,-0.56171,0.00016,32.15938]
[1778850249869,30.08,80088.62,25.0,-0.56035,0.00016,32.17976]
[1778850250821,30.08,80088.62,25.0,-0.56035,0.00016,32.17976]
[1778850251217,30.08,80088.62,25.0,-0.56035,0.00016,32.17976]
[1778850251253,30.08,80088.62,25.0,-0.56035,0.00016,32.17976]
[1778850251281,30.08,80088.62,25.0,-0.56035,0.00016,32.17976]
[1778850251316,30.08,80088.62,25.0,-0.56035,0.00016,32.17976]
[1778850251401,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850251555,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850251604,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850251775,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850252128,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850252141,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850252162,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850252351,30.09,80089.05,25.0,-0.56027,0.00016,32.18097]
[1778850252419,30.09,80085.83,25.0,-0.56078,0.00016,32.17327]
[1778850252757,30.09,80085.83,25.0,-0.56078,0.00016,32.17327]
[1778850253135,30.09,80085.83,25.0,-0.56078,0.00016,32.17327]
[1778850253633,30.09,80081.43,25.0,-0.56149,0.00016,32.16264]
[1778850253730,30.09,80081.43,25.0,-0.56149,0.00016,32.16264]
[1778850256123,30.09,80078.15,25.0,-0.56201,0.00016,32.15467]
[1778850256203,30.09,80078.15,25.0,-0.56201,0.00016,32.15467]
[1778850259939,30.1,80089.85,25.0,-0.5601,0.00016,32.18329]
[1778850261302,30.1,80089.85,25.0,-0.5601,0.00016,32.18329]
[1778850261346,30.1,80087.8,25.0,-0.56043,0.00016,32.17843]
[1778850262855,30.11,80092.03,25.0,-0.55972,0.00016,32.1889]
[1778850264048,30.11,80095.43,25.0,-0.55917,0.00016,32.19696]
[1778850264058,30.12,80102.28,25.0,-0.55807,0.00016,32.21299]
[1778850264614,30.12,80102.28,25.0,-0.55807,0.00016,32.21299]
[1778850265425,30.12,80102.28,25.0,-0.55807,0.00016,32.21299]
[1778850265527,30.12,80110.81,25.0,-0.5567,0.00016,32.23258]
[1778850266415,30.12,80110.81,25.0,-0.5567,0.00016,32.23258]
[1778850266452,30.12,80116.95,25.0,-0.55571,0.00016,32.24645]
[1778850267924,30.12,80114.42,25.0,-0.55611,0.00016,32.24078]
[1778850268407,30.12,80114.42,25.0,-0.55611,0.00016,32.24078]
[1778850268819,30.12,80111.23,25.0,-0.55663,0.00016,32.23358]
[1778850269782,30.12,80111.34,25.0,-0.55661,0.00016,32.23385]
[1778850270016,30.12,80102.07,25.0,-0.55809,0.00016,32.21261]
[1778850270905,30.12,80102.07,25.0,-0.55809,0.00016,32.21261]
[1778850271018,30.12,80091.75,25.0,-0.55975,0.00016,32.18542]
[1778850271710,30.12,80091.75,25.0,-0.55975,0.00016,32.18542]
[1778850272025,30.12,80086.86,25.0,-0.56054,0.00016,32.1738]
[1778850277062,30.13,80086.46,25.0,-0.56058,0.00016,32.17305]
[1778850282095,30.14,80087.54,25.0,-0.56039,0.00016,32.17584]
[1778850286427,30.14,80085.98,25.0,-0.56063,0.00016,32.17223]
[1778850286472,30.14,80085.35,25.0,-0.56073,0.00016,32.17076]
[1778850286566,30.14,80085.35,25.0,-0.56073,0.00016,32.17076]
[1778850287403,30.14,80085.35,25.0,-0.56073,0.00016,32.17076]
[1778850287453,30.14,80079.48,25.0,-0.56167,0.00016,32.15662]
[1778850287973,30.14,80079.48,25.0,-0.56167,0.00016,32.15662]
[1778850287987,30.14,80079.48,25.0,-0.56167,0.00016,32.15662]
[1778850288137,30.14,80077.89,25.0,-0.56192,0.00016,32.1528]
[1778850290023,30.15,80083.26,25.0,-0.56106,0.00016,32.16584]
[1778850290482,30.15,80083.26,25.0,-0.56106,0.00016,32.16584]
[1778850290423,30.15,80086.36,25.0,-0.56056,0.00016,32.17333]
[1778850290800,30.15,80086.36,25.0,-0.56056,0.00016,32.17333]
[1778850291407,30.15,80102.93,25.0,-0.5579,0.00016,32.21235]
[1778850291829,30.15,80102.93,25.0,-0.5579,0.00016,32.21235]
[1778850292165,30.15,80112.95,25.0,-0.55629,0.00016,32.23525]
[1778850294179,30.15,80120.09,25.0,-0.55514,0.00016,32.25126]
[1778850295454,30.15,80120.09,25.0,-0.55514,0.00016,32.25126]
[1778850295502,30.15,80120.09,25.0,-0.55514,0.00016,32.25126]
[1778850296901,30.15,80126.26,25.0,-0.55414,0.00016,32.26487]
[1778850296911,30.15,80126.26,25.0,-0.55414,0.00016,32.26487]
[1778850297151,30.15,80126.26,25.0,-0.55414,0.00016,32.26487]
[1778850300143,30.15,80128.43,25.0,-0.55379,0.00016,32.26963]
[1778850300869,30.15,80132.19,25.0,-0.55319,0.00016,32.27778]
[1778850301043,30.15,80132.19,25.0,-0.55319,0.00016,32.27778]
[1778850301087,30.15,80132.19,25.0,-0.55319,0.00016,32.27778]
[1778850301648,30.15,80132.29,25.0,-0.55317,0.00016,32.27799]
[1778850302561,30.15,80132.29,25.0,-0.55317,0.00016,32.27799]
[1778850302614,30.15,80130.43,25.0,-0.55347,0.00016,32.27399]
[1778850303614,30.15,80132.04,25.0,-0.55321,0.00016,32.27747]
[1778850306881,30.15,80130.61,25.0,-0.55344,0.00016,32.27438]
[1778850307257,30.15,80130.61,25.0,-0.55344,0.00016,32.27438]
[1778850308188,30.15,80132.66,25.0,-0.55311,0.00016,32.27881]
[1778850310935,30.15,80135.32,25.0,-0.55269,0.00016,32.28452]
[1778850311166,30.15,80135.32,25.0,-0.55269,0.00016,32.28452]
[1778850311272,30.15,80135.32,25.0,-0.55269,0.00016,32.28452]
[1778850311343,30.15,80135.32,25.0,-0.55269,0.00016,32.28452]
[1778850311360,30.15,80135.32,25.0,-0.55269,0.00016,32.28452]
[1778850311410,30.15,80135.32,25.0,-0.55269,0.00016,32.28452]
[1778850312305,30.15,80115.91,25.0,-0.5558,0.00016,32.24201]
[1778850312808,30.15,80115.91,25.0,-0.5558,0.00016,32.24201]
[1778850313312,30.15,80098.82,25.0,-0.55854,0.00016,32.20297]
[1778850314319,30.15,80096.7,25.0,-0.55888,0.00016,32.19804]
[1778850315326,30.16,80104.02,25.0,-0.5577,0.00016,32.21506]
[1778850316291,30.16,80104.02,25.0,-0.5577,0.00016,32.21506]
[1778850317012,30.16,80105.23,25.0,-0.55751,0.00016,32.21786]
[1778850319227,30.16,80104.33,25.0,-0.55765,0.00016,32.21583]
[1778850322279,30.16,80109.68,25.0,-0.55679,0.00016,32.22812]
[1778850322385,30.16,80109.68,25.0,-0.55679,0.00016,32.22812]
[1778850324488,30.16,80118.97,25.0,-0.55529,0.00016,32.24903]
[1778850326520,30.16,80125.29,25.0,-0.55428,0.00016,32.263]
[1778850326699,30.16,80127.28,25.0,-0.55396,0.00016,32.26736]
[1778850328267,30.16,80121.71,25.0,-0.55485,0.00016,32.25514]
[1778850328975,30.16,80116.67,25.0,-0.55566,0.00016,32.24395]
[1778850334460,30.16,80114.65,25.0,-0.55599,0.00016,32.23645]
[1778850339495,30.17,80113.59,25.0,-0.55615,0.00016,32.23411]
[1778850344530,30.17,80112.9,25.0,-0.55626,0.00016,32.23259]
[1778850347551,30.17,80119.66,25.0,-0.55517,0.00016,32.24773]
[1778850348212,30.17,80119.66,25.0,-0.55517,0.00016,32.24773]
[1778850350572,30.17,80129.79,25.0,-0.55354,0.00016,32.26999]
[1778850352766,30.17,80129.69,25.0,-0.55356,0.00016,32.26981]
[1778850353775,30.17,80127.49,25.0,-0.55391,0.00016,32.26505]
[1778850358722,30.18,80127.96,25.0,-0.55382,0.00016,32.26615]
[1778850360971,30.18,80128.33,25.0,-0.55376,0.00016,32.26699]
[1778850362371,30.18,80125.3,25.0,-0.55424,0.00016,32.26042]
[1778850362412,30.18,80118.23,25.0,-0.55538,0.00016,32.24483]
[1778850362664,30.18,80112.6,25.0,-0.55628,0.00016,32.23222]
[1778850365681,30.18,80109.77,25.0,-0.55673,0.00016,32.22584]
[1778850370716,30.18,80108.7,25.0,-0.5569,0.00016,32.22346]
[1778850376318,30.18,80110.97,25.0,-0.55653,0.00016,32.22866]
[1778850378772,30.19,80119.62,25.0,-0.55514,0.00016,32.24807]
[1778850383042,30.19,80118.32,25.0,-0.55535,0.00016,32.24521]
[1778850383816,30.19,80105.77,25.0,-0.55736,0.00016,32.2169]
[1778850386826,30.19,80101.65,25.0,-0.55802,0.00016,32.20745]
[1778850392881,30.19,80107.04,25.0,-0.55715,0.00016,32.21691]
[1778850396909,30.19,80114.02,25.0,-0.55603,0.00016,32.23276]
[1778850401945,30.2,80111.89,25.0,-0.55636,0.00016,32.22802]
[1778850406980,30.2,80114.18,25.0,-0.55599,0.00016,32.23321]
[1778850412015,30.2,80124.46,25.0,-0.55434,0.00016,32.25604]
[1778850416330,30.2,80124.1,25.0,-0.5544,0.00016,32.25529]
[1778850419064,30.2,80130.09,25.0,-0.55343,0.00016,32.26839]
[1778850422058,30.2,80129.39,25.0,-0.55354,0.00016,32.26691]
[1778850422207,30.2,80129.39,25.0,-0.55354,0.00016,32.26691]
[1778850423241,30.21,80128.84,25.0,-0.55363,0.00016,32.26574]
[1778850423261,30.21,80122.61,25.0,-0.55462,0.00016,32.25216]
[1778850428776,30.21,80118.77,25.0,-0.55523,0.00016,32.24374]
[1778850429242,30.21,80118.77,25.0,-0.55523,0.00016,32.24374]
[1778850435176,30.21,80109.3,25.0,-0.55675,0.00016,32.22254]
[1778850437352,30.21,80108.88,25.0,-0.55681,0.00016,32.22159]
[1778850439205,30.21,80100.97,25.0,-0.55808,0.00016,32.20349]
[1778850444243,30.21,80094.83,25.0,-0.55906,0.00016,32.18926]
[1778850448270,30.22,80100.78,25.0,-0.5581,0.00016,32.20317]
[1778850453305,30.22,80095.42,25.0,-0.55896,0.00016,32.18774]
[1778850458340,30.22,80098.9,25.0,-0.55839,0.00016,32.19592]
[1778850462187,30.22,80099.94,25.0,-0.55822,0.00016,32.19837]
[1778850466062,30.22,80108.46,25.0,-0.55686,0.00016,32.21794]
[1778850471829,30.22,80111.32,25.0,-0.5564,0.00016,32.22445]
[1778850472439,30.22,80103.48,25.0,-0.55765,0.00016,32.20661]
[1778850473447,30.22,80097.88,25.0,-0.55855,0.00016,32.19368]
[1778850478481,30.23,80097.46,25.0,-0.55861,0.00016,32.19278]
[1778850483516,30.23,80095.09,25.0,-0.55898,0.00016,32.18734]
[1778850489558,30.23,80095.01,25.0,-0.55898,0.00016,32.18726]
[1778850494593,30.24,80093.22,25.0,-0.55926,0.00016,32.18317]
[1778850499628,30.24,80094.15,25.0,-0.55911,0.00016,32.18544]
[1778850504663,30.24,80093.59,25.0,-0.55919,0.00016,32.18422]
[1778850509698,30.25,80094.21,25.0,-0.55908,0.00016,32.18576]
[1778850511101,30.25,80093.97,25.0,-0.55912,0.00016,32.18522]
[1778850511108,30.25,80093.97,25.0,-0.55912,0.00016,32.18522]
[1778850511546,30.25,80093.97,25.0,-0.55912,0.00016,32.18522]
[1778850511712,30.25,80083.58,25.0,-0.56078,0.00016,32.15759]
[1778850512430,30.25,80083.58,25.0,-0.56078,0.00016,32.15759]
[1778850512719,30.25,80079.36,25.0,-0.56146,0.00016,32.14743]
[1778850513029,30.25,80079.36,25.0,-0.56146,0.00016,32.14743]
[1778850513726,30.25,80079.18,25.0,-0.56149,0.00016,32.14702]
[1778850513904,30.25,80079.18,25.0,-0.56149,0.00016,32.14702]
[1778850514084,30.25,80079.18,25.0,-0.56149,0.00016,32.14702]
[1778850514733,30.25,80072.56,25.0,-0.56254,0.00016,32.13093]
[1778850515090,30.25,80072.56,25.0,-0.56254,0.00016,32.13093]
[1778850520052,30.25,80073.36,25.0,-0.56241,0.00016,32.13289]
[1778850522012,30.25,80072.54,25.0,-0.56254,0.00016,32.13088]
[1778850522065,30.25,80072.54,25.0,-0.56254,0.00016,32.13088]
[1778850524792,30.25,80072.8,25.0,-0.5625,0.00016,32.13152]
[1778850525810,30.25,80081.9,25.0,-0.56105,0.00016,32.15361]
[1778850527161,30.25,80081.9,25.0,-0.56105,0.00016,32.15361]
[1778850527824,30.25,80075.26,25.0,-0.56211,0.00016,32.13753]
[1778850530408,30.25,80073.57,25.0,-0.56238,0.00016,32.1334]
[1778850530426,30.25,80073.57,25.0,-0.56238,0.00016,32.1334]
[1778850530531,30.25,80073.57,25.0,-0.56238,0.00016,32.1334]
[1778850530653,30.25,80073.57,25.0,-0.56238,0.00016,32.1334]
[1778850530759,30.25,80073.75,25.0,-0.56235,0.00016,32.13384]
[1778850531321,30.25,80073.75,25.0,-0.56235,0.00016,32.13384]
[1778850534791,30.25,80068.43,25.0,-0.5632,0.00016,32.12077]
[1778850534874,30.25,80069.12,25.0,-0.56309,0.00016,32.12249]
[1778850539898,30.25,80069.91,25.0,-0.56296,0.00016,32.12445]
[1778850539914,30.25,80069.91,25.0,-0.56296,0.00016,32.12445]
[1778850540240,30.25,80069.91,25.0,-0.56296,0.00016,32.12445]
[1778850540693,30.25,80069.91,25.0,-0.56296,0.00016,32.12445]
[1778850542143,30.25,80072.74,25.0,-0.56251,0.00016,32.13142]
[1778850542251,30.25,80070.17,25.0,-0.56292,0.00016,32.12511]
[1778850542853,30.25,80070.17,25.0,-0.56292,0.00016,32.12511]
[1778850542916,30.25,80070.17,25.0,-0.56292,0.00016,32.12511]
[1778850544958,30.25,80067.27,25.0,-0.56338,0.00016,32.11795]
[1778850549442,30.25,80069.23,25.0,-0.56307,0.00016,32.12283]
[1778850549569,30.25,80069.23,25.0,-0.56307,0.00016,32.12283]
[1778850549670,30.25,80069.83,25.0,-0.56297,0.00016,32.12432]
[1778850551997,30.25,80076.8,25.0,-0.56186,0.00016,32.14138]
[1778850554249,30.25,80080.57,25.0,-0.56125,0.00016,32.1505]
[1778850554261,30.25,80078.58,25.0,-0.56157,0.00016,32.14569]
[1778850557033,30.25,80084.26,25.0,-0.56067,0.00016,32.15934]
[1778850562068,30.26,80083.78,25.0,-0.56073,0.00016,32.15836]
[1778850564261,30.26,80083.62,25.0,-0.56075,0.00016,32.158]
[1778850564878,30.26,80084.36,25.0,-0.56063,0.00016,32.1598]
[1778850567371,30.26,80091.02,25.0,-0.55956,0.00016,32.17565]
[1778850576168,30.27,80092.87,25.0,-0.55926,0.00016,32.17717]
[1778850581203,30.27,80088.66,25.0,-0.55992,0.00016,32.16738]
[1778850584691,30.28,80088.59,25.0,-0.55993,0.00016,32.16726]
[1778850584698,30.28,80088.59,25.0,-0.55993,0.00016,32.16726]
[1778850584749,30.28,80089.53,25.0,-0.55978,0.00016,32.16951]
[1778850586238,30.28,80082.95,25.0,-0.56083,0.00016,32.15384]
[1778850591273,30.27,80086.07,25.0,-0.56033,0.00016,32.16125]
[1778850596308,30.27,80085.22,25.0,-0.56047,0.00016,32.15919]
[1778850598360,30.27,80085.2,25.0,-0.56048,0.00016,32.15913]
[1778850598458,30.27,80085.35,25.0,-0.56045,0.00016,32.15948]
[1778850598975,30.27,80085.35,25.0,-0.56045,0.00016,32.15948]
[1778850599438,30.27,80085.35,25.0,-0.56045,0.00016,32.15948]
[1778850602713,30.28,80087.54,25.0,-0.5601,0.00016,32.16478]
[1778850602726,30.28,80087.54,25.0,-0.5601,0.00016,32.16478]
[1778850602759,30.28,80087.54,25.0,-0.5601,0.00016,32.16478]
[1778850602787,30.28,80087.54,25.0,-0.5601,0.00016,32.16478]
[1778850602864,30.28,80089.78,25.0,-0.55974,0.00016,32.17011]
[1778850603742,30.28,80089.78,25.0,-0.55974,0.00016,32.17011]
[1778850603948,30.28,80084.86,25.0,-0.56052,0.00016,32.15842]
[1778850607478,30.28,80079.27,25.0,-0.56141,0.00016,32.14501]
[1778850614434,30.28,80078.17,25.0,-0.56159,0.00016,32.14238]
[1778850616568,30.28,80078.9,25.0,-0.56147,0.00016,32.14414]
[1778850616748,30.28,80078.9,25.0,-0.56147,0.00016,32.14414]
[1778850616876,30.28,80078.9,25.0,-0.56147,0.00016,32.14414]
[1778850618084,30.28,80074.18,25.0,-0.56223,0.00016,32.13268]
[1778850618361,30.28,80074.18,25.0,-0.56223,0.00016,32.13268]
[1778850618462,30.28,80073.37,25.0,-0.56235,0.00016,32.1307]
[1778850622537,30.28,80073.24,25.0,-0.56238,0.00016,32.13039]
[1778850626714,30.28,80077.79,25.0,-0.56165,0.00016,32.14146]
[1778850626834,30.28,80077.79,25.0,-0.56165,0.00016,32.14146]
[1778850627529,30.28,80090.09,25.0,-0.55968,0.00016,32.17086]
[1778850628672,30.28,80090.09,25.0,-0.55968,0.00016,32.17086]
[1778850628673,30.28,80091.79,25.0,-0.55941,0.00016,32.17489]
[1778850629293,30.28,80091.79,25.0,-0.55941,0.00016,32.17489]
[1778850630766,30.28,80093.76,25.0,-0.55909,0.00016,32.17953]
[1778850630868,30.28,80099.41,25.0,-0.55819,0.00016,32.19268]
[1778850633746,30.28,80102.39,25.0,-0.55772,0.00016,32.19654]
[1778850634318,30.28,80103.84,25.0,-0.55748,0.00016,32.19988]
[1778850635893,30.28,80102.59,25.0,-0.55768,0.00016,32.19702]
[1778850639431,30.28,80101.73,25.0,-0.55782,0.00016,32.19511]
[1778850639763,30.28,80101.73,25.0,-0.55782,0.00016,32.19511]
[1778850641627,30.28,80112.26,25.0,-0.55613,0.00016,32.21905]
[1778850643681,30.28,80112.37,25.0,-0.55611,0.00016,32.2193]
[1778850650691,30.29,80107.56,25.0,-0.55688,0.00016,32.20851]
[1778850654863,30.29,80103.37,25.0,-0.55754,0.00016,32.199]
[1778850664789,30.29,80109.51,25.0,-0.55655,0.00016,32.21303]
[1778850668674,30.29,80111.56,25.0,-0.55623,0.00016,32.21766]
[1778850668700,30.29,80111.56,25.0,-0.55623,0.00016,32.21766]
[1778850668755,30.29,80111.56,25.0,-0.55623,0.00016,32.21766]
[1778850669814,30.29,80116.31,25.0,-0.55547,0.00016,32.22828]
[1778850669825,30.29,80124.76,25.0,-0.55411,0.00016,32.24687]
[1778850670456,30.29,80124.76,25.0,-0.55411,0.00016,32.24687]
[1778850670839,30.29,80124.76,25.0,-0.55411,0.00016,32.24687]
[1778850672347,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672396,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672409,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672424,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672494,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672682,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672726,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672900,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672937,30.29,80126.38,25.0,-0.55385,0.00016,32.2504]
[1778850672918,30.29,80134.81,25.0,-0.5525,0.00016,32.26852]
[1778850672989,30.29,80134.81,25.0,-0.5525,0.00016,32.26852]
[1778850673317,30.29,80134.81,25.0,-0.5525,0.00016,32.26852]
[1778850673375,30.29,80134.81,25.0,-0.5525,0.00016,32.26852]
[1778850673444,30.29,80134.81,25.0,-0.5525,0.00016,32.26852]
[1778850673491,30.29,80134.81,25.0,-0.5525,0.00016,32.26852]
[1778850673900,30.29,80134.81,25.0,-0.5525,0.00016,32.26852]
[1778850674862,30.3,80125.13,25.0,-0.55405,0.00016,32.24776]
[1778850675275,30.3,80125.13,25.0,-0.55405,0.00016,32.24776]
[1778850680904,30.3,80127.65,25.0,-0.55364,0.00016,32.25329]
[1778850681910,30.3,80120.36,25.0,-0.5548,0.00016,32.2374]
[1778850682917,30.3,80112.96,25.0,-0.55599,0.00016,32.22099]
[1778850683017,30.3,80112.96,25.0,-0.55599,0.00016,32.22099]
[1778850685942,30.3,80121.92,25.0,-0.55455,0.00016,32.24083]
[1778850690848,30.3,80119.5,25.0,-0.55494,0.00016,32.23554]
[1778850696012,30.3,80120.23,25.0,-0.55482,0.00016,32.23415]
[1778850701047,30.3,80121.99,25.0,-0.55454,0.00016,32.238]
[1778850705406,30.3,80119.97,25.0,-0.55487,0.00016,32.23355]
[1778850711117,30.3,80117.21,25.0,-0.55531,0.00016,32.22746]
[1778850716153,30.3,80117.35,25.0,-0.55529,0.00016,32.22777]
[1778850717333,30.3,80117.35,25.0,-0.55529,0.00016,32.22777]
[1778850719174,30.3,80109.96,25.0,-0.55647,0.00016,32.21127]
[1778850722195,30.3,80103.54,25.0,-0.55749,0.00016,32.19672]
[1778850723849,30.3,80103.54,25.0,-0.55749,0.00016,32.19672]
[1778850723929,30.3,80102.97,25.0,-0.55758,0.00016,32.19543]
[1778850724300,30.3,80102.97,25.0,-0.55758,0.00016,32.19543]
[1778850724333,30.3,80102.97,25.0,-0.55758,0.00016,32.19543]
[1778850724400,30.3,80101.88,25.0,-0.55775,0.00016,32.19296]
[1778850725059,30.3,80101.88,25.0,-0.55775,0.00016,32.19296]
[1778850725566,30.3,80101.88,25.0,-0.55775,0.00016,32.19296]
[1778850726077,30.3,80100.77,25.0,-0.55793,0.00016,32.19043]
[1778850726476,30.3,80100.77,25.0,-0.55793,0.00016,32.19043]
[1778850726826,30.3,80100.77,25.0,-0.55793,0.00016,32.19043]
[1778850727853,30.3,80099.79,25.0,-0.55808,0.00016,32.18818]
[1778850727904,30.3,80099.86,25.0,-0.55807,0.00016,32.18836]
[1778850728563,30.3,80099.86,25.0,-0.55807,0.00016,32.18836]
[1778850728659,30.31,80100.54,25.0,-0.55796,0.00016,32.18994]
[1778850729450,30.31,80100.54,25.0,-0.55796,0.00016,32.18994]
[1778850730370,30.31,80100.72,25.0,-0.55793,0.00016,32.19037]
[1778850730471,30.31,80102.1,25.0,-0.55771,0.00016,32.19355]
[1778850734405,30.31,80102.42,25.0,-0.55765,0.00016,32.19435]
[1778850734415,30.31,80102.42,25.0,-0.55765,0.00016,32.19435]
[1778850735343,30.31,80101.66,25.0,-0.55777,0.00016,32.19262]
[1778850735379,30.31,80095.24,25.0,-0.5588,0.00016,32.17781]
[1778850740484,30.31,80092.56,25.0,-0.55922,0.00016,32.17163]
[1778850741793,30.31,80091.34,25.0,-0.55941,0.00016,32.16879]
[1778850741873,30.31,80091.27,25.0,-0.55942,0.00016,32.16865]
[1778850742567,30.31,80091.27,25.0,-0.55942,0.00016,32.16865]
[1778850743028,30.32,80092.56,25.0,-0.55921,0.00016,32.17169]
[1778850743364,30.32,80092.56,25.0,-0.55921,0.00016,32.17169]
[1778850743892,30.32,80092.56,25.0,-0.55921,0.00016,32.17169]
[1778850743905,30.32,80086.29,25.0,-0.56021,0.00016,32.15693]
[1778850745383,30.32,80082.24,25.0,-0.56086,0.00016,32.14731]
[1778850745678,30.32,80082.24,25.0,-0.56086,0.00016,32.14731]
[1778850745733,30.32,80083.11,25.0,-0.56072,0.00016,32.1494]
[1778850746359,30.32,80083.11,25.0,-0.56072,0.00016,32.1494]
[1778850746366,30.32,80083.11,25.0,-0.56072,0.00016,32.1494]
[1778850747518,30.32,80081.63,25.0,-0.56095,0.00016,32.14589]
[1778850748654,30.32,80076.76,25.0,-0.56172,0.00016,32.1342]
[1778850754962,30.33,80076.61,25.0,-0.56174,0.00016,32.13102]
[1778850755659,30.33,80076.61,25.0,-0.56174,0.00016,32.13102]
[1778850755698,30.33,80076.61,25.0,-0.56174,0.00016,32.13102]
[1778850755760,30.33,80077.96,25.0,-0.56152,0.00016,32.13436]
[1778850758102,30.33,80080.65,25.0,-0.56108,0.00016,32.14088]
[1778850758238,30.33,80080.65,25.0,-0.56108,0.00016,32.14088]
[1778850758456,30.33,80077.29,25.0,-0.56162,0.00016,32.13282]
[1778850760700,30.33,80074.61,25.0,-0.56204,0.00016,32.12632]
[1778850761868,30.33,80073.16,25.0,-0.56228,0.00016,32.12279]
[1778850761944,30.33,80073.16,25.0,-0.56228,0.00016,32.12279]
[1778850766843,30.33,80068.18,25.0,-0.56307,0.00016,32.1106]
[1778850767501,30.33,80068.05,25.0,-0.56309,0.00016,32.11029]
[1778850770086,30.33,80078.87,25.0,-0.56136,0.00016,32.13672]
[1778850775579,30.34,80079.13,25.0,-0.5613,0.00016,32.13753]
[1778850777719,30.34,80079.64,25.0,-0.56122,0.00016,32.13879]
[1778850777797,30.34,80079.64,25.0,-0.56122,0.00016,32.13879]
[1778850777820,30.34,80079.05,25.0,-0.56131,0.00016,32.1374]
[1778850780952,30.34,80079.02,25.0,-0.56131,0.00016,32.13738]
[1778850780972,30.34,80079.02,25.0,-0.56131,0.00016,32.13738]
[1778850782628,30.35,80085.67,25.0,-0.56024,0.00016,32.15336]
[1778850783131,30.35,80085.67,25.0,-0.56024,0.00016,32.15336]
[1778850783153,30.35,80085.67,25.0,-0.56024,0.00016,32.15336]
[1778850783220,30.35,80085.67,25.0,-0.56024,0.00016,32.15336]
[1778850783305,30.35,80085.67,25.0,-0.56024,0.00016,32.15336]
[1778850783707,30.35,80085.67,25.0,-0.56024,0.00016,32.15336]
[1778850783808,30.35,80079.33,25.0,-0.56125,0.00016,32.13826]
[1778850787524,30.35,80078.08,25.0,-0.56144,0.00016,32.13535]
[1778850787542,30.35,80078.08,25.0,-0.56144,0.00016,32.13535]
[1778850787663,30.35,80077.24,25.0,-0.56157,0.00016,32.13336]
[1778850789976,30.35,80078.39,25.0,-0.56139,0.00016,32.13616]
[1778850790029,30.36,80078.23,25.0,-0.56141,0.00016,32.1358]
[1778850794785,30.36,80080.69,25.0,-0.56101,0.00016,32.14185]
[1778850796212,30.36,80080.73,25.0,-0.561,0.00016,32.14202]
[1778850796726,30.36,80073.15,25.0,-0.5622,0.00016,32.12375]
[1778850798893,30.36,80070.75,25.0,-0.56258,0.00016,32.11789]
[1778850800361,30.37,80068.42,25.0,-0.56295,0.00016,32.11225]
[1778850801088,30.37,80068.51,25.0,-0.56293,0.00016,32.11247]
[1778850801295,30.37,80068.51,25.0,-0.56293,0.00016,32.11247]
[1778850801386,30.37,80068.51,25.0,-0.56293,0.00016,32.11247]
[1778850801392,30.37,80068.51,25.0,-0.56293,0.00016,32.11247]
[1778850801675,30.37,80068.51,25.0,-0.56293,0.00016,32.11247]
[1778850802775,30.37,80067.14,25.0,-0.56315,0.00016,32.10914]
[1778850804930,30.37,80063.02,25.0,-0.5638,0.00016,32.09895]
[1778850807084,30.37,80063.04,25.0,-0.5638,0.00016,32.099]
[1778850808248,30.37,80062.38,25.0,-0.56391,0.00016,32.09736]
[1778850808260,30.37,80062.38,25.0,-0.56391,0.00016,32.09736]
[1778850808376,30.37,80062.38,25.0,-0.56391,0.00016,32.09736]
[1778850808713,30.37,80062.38,25.0,-0.56391,0.00016,32.09736]
[1778850808767,30.37,80062.38,25.0,-0.56391,0.00016,32.09736]
[1778850808949,30.37,80062.38,25.0,-0.56391,0.00016,32.09736]
[1778850808980,30.37,80062.38,25.0,-0.56391,0.00016,32.09736]
[1778850809053,30.37,80073.11,25.0,-0.5622,0.00016,32.12376]
[1778850809817,30.37,80079.42,25.0,-0.56119,0.00016,32.13904]
[1778850810264,30.37,80079.42,25.0,-0.56119,0.00016,32.13904]
[1778850810615,30.37,80079.42,25.0,-0.56119,0.00016,32.13904]
[1778850815863,30.37,80078.46,25.0,-0.56133,0.00016,32.13389]
[1778850816459,30.37,80078.46,25.0,-0.56133,0.00016,32.13389]
[1778850817870,30.37,80077.82,25.0,-0.56143,0.00016,32.13239]
[1778850818701,30.38,80076.66,25.0,-0.56162,0.00016,32.12962]
[1778850821980,30.37,80077.75,25.0,-0.56145,0.00016,32.13221]
[1778850823524,30.37,80077.39,25.0,-0.5615,0.00016,32.13132]
[1778850823919,30.37,80078.82,25.0,-0.56128,0.00016,32.13475]
[1778850825013,30.37,80078.82,25.0,-0.56128,0.00016,32.13475]
[1778850825026,30.37,80080.38,25.0,-0.56103,0.00016,32.13848]
[1778850827606,30.37,80078.34,25.0,-0.56136,0.00016,32.13356]
[1778850828439,30.37,80079.53,25.0,-0.56117,0.00016,32.13641]
[1778850828541,30.37,80079.53,25.0,-0.56117,0.00016,32.13641]
[1778850833989,30.37,80078.16,25.0,-0.56139,0.00016,32.1331]
[1778850839025,30.37,80077.27,25.0,-0.56153,0.00016,32.13091]
[1778850840032,30.37,80076.96,25.0,-0.56158,0.00016,32.13016]
[1778850841348,30.37,80074.09,25.0,-0.56204,0.00016,32.1232]
[1778850841705,30.37,80074.09,25.0,-0.56204,0.00016,32.1232]
[1778850842046,30.37,80073.5,25.0,-0.56214,0.00016,32.12176]
[1778850845341,30.37,80077.14,25.0,-0.56156,0.00016,32.13055]
[1778850845379,30.37,80077.14,25.0,-0.56156,0.00016,32.13055]
[1778850845755,30.37,80077.14,25.0,-0.56156,0.00016,32.13055]
[1778850846347,30.37,80082.54,25.0,-0.5607,0.00016,32.14349]
[1778850846632,30.37,80082.54,25.0,-0.5607,0.00016,32.14349]
[1778850847081,30.37,80090.68,25.0,-0.5594,0.00016,32.16276]
[1778850848088,30.37,80097.79,25.0,-0.55827,0.00016,32.1793]
[1778850852274,30.37,80100.64,25.0,-0.55781,0.00016,32.18589]
[1778850853635,30.37,80102.33,25.0,-0.55754,0.00016,32.18977]
[1778850859283,30.37,80106.96,25.0,-0.5568,0.00016,32.20032]
[1778850865208,30.37,80105.42,25.0,-0.55704,0.00016,32.19689]
[1778850870243,30.38,80107.79,25.0,-0.55666,0.00016,32.20228]
[1778850875278,30.38,80112.14,25.0,-0.55597,0.00016,32.20904]
[1778850876849,30.38,80112.14,25.0,-0.55597,0.00016,32.20904]
[1778850877982,30.38,80115.09,25.0,-0.5555,0.00016,32.21561]
[1778850880020,30.38,80115.57,25.0,-0.55542,0.00016,32.21667]
[1778850880540,30.38,80113.49,25.0,-0.55575,0.00016,32.21205]
[1778850880663,30.38,80113.49,25.0,-0.55575,0.00016,32.21205]
[1778850880704,30.38,80113.49,25.0,-0.55575,0.00016,32.21205]
[1778850881580,30.38,80113.31,25.0,-0.55578,0.00016,32.21165]
[1778850883334,30.38,80123.05,25.0,-0.55423,0.00016,32.23309]
[1778850885410,30.38,80122.76,25.0,-0.55427,0.00016,32.23246]
[1778850891390,30.38,80122.08,25.0,-0.55438,0.00016,32.23098]
[1778850892373,30.38,80122.08,25.0,-0.55438,0.00016,32.23098]
[1778850897432,30.38,80127.96,25.0,-0.55344,0.00016,32.24373]
[1778850902467,30.38,80124.0,25.0,-0.55407,0.00016,32.23519]
[1778850907502,30.38,80121.82,25.0,-0.55442,0.00016,32.23044]
[1778850908509,30.38,80121.82,25.0,-0.55442,0.00016,32.23044]
[1778850909698,30.38,80107.97,25.0,-0.55663,0.00016,32.19972]
[1778850910262,30.38,80107.97,25.0,-0.55663,0.00016,32.19972]
[1778850910277,30.38,80107.97,25.0,-0.55663,0.00016,32.19972]
[1778850910368,30.38,80107.97,25.0,-0.55663,0.00016,32.19972]
[1778850910383,30.38,80107.97,25.0,-0.55663,0.00016,32.19972]
[1778850910700,30.38,80097.69,25.0,-0.55827,0.00016,32.17628]
[1778850912163,30.38,80094.3,25.0,-0.5588,0.00016,32.16848]
[1778850912345,30.38,80094.3,25.0,-0.5588,0.00016,32.16848]
[1778850912367,30.38,80094.3,25.0,-0.5588,0.00016,32.16848]
[1778850913084,30.38,80094.3,25.0,-0.5588,0.00016,32.16848]
[1778850913162,30.38,80086.95,25.0,-0.55997,0.00016,32.15129]
[1778850914185,30.38,80086.95,25.0,-0.55997,0.00016,32.15129]
[1778850914188,30.38,80086.95,25.0,-0.55997,0.00016,32.15129]
[1778850914193,30.38,80086.95,25.0,-0.55997,0.00016,32.15129]
[1778850914418,30.38,80085.4,25.0,-0.56022,0.00016,32.14766]
[1778850915629,30.38,80079.88,25.0,-0.5611,0.00016,32.13451]
[1778850915657,30.38,80079.88,25.0,-0.5611,0.00016,32.13451]
[1778850916096,30.38,80079.88,25.0,-0.5611,0.00016,32.13451]
[1778850916831,30.38,80067.34,25.0,-0.56309,0.00016,32.10408]
[1778850917486,30.38,80067.34,25.0,-0.56309,0.00016,32.10408]
[1778850922612,30.38,80065.39,25.0,-0.5634,0.00016,32.09929]
[1778850925405,30.38,80064.51,25.0,-0.56354,0.00016,32.09712]
[1778850926267,30.38,80062.64,25.0,-0.56384,0.00016,32.09249]
[1778850927452,30.38,80067.03,25.0,-0.56314,0.00016,32.10334]
[1778850928469,30.38,80068.59,25.0,-0.56289,0.00016,32.10718]
[1778850928478,30.38,80068.59,25.0,-0.56289,0.00016,32.10718]
[1778850928947,30.38,80068.59,25.0,-0.56289,0.00016,32.10718]
[1778850929049,30.38,80073.76,25.0,-0.56207,0.00016,32.11979]
[1778850929661,30.38,80081.02,25.0,-0.56091,0.00016,32.1373]
[1778850930241,30.38,80081.02,25.0,-0.56091,0.00016,32.1373]
[1778850930456,30.38,80081.02,25.0,-0.56091,0.00016,32.1373]
[1778850930809,30.38,80081.02,25.0,-0.56091,0.00016,32.1373]
[1778850931006,30.38,80089.18,25.0,-0.55962,0.00016,32.15359]
[1778850931423,30.38,80089.18,25.0,-0.55962,0.00016,32.15359]
[1778850931681,30.38,80089.18,25.0,-0.55962,0.00016,32.15359]
[1778850932505,30.38,80090.06,25.0,-0.55948,0.00016,32.15566]
[1778850934651,30.38,80087.64,25.0,-0.55986,0.00016,32.14998]
[1778850939839,30.39,80093.63,25.0,-0.55889,0.00016,32.16418]
[1778850940496,30.39,80093.71,25.0,-0.55888,0.00016,32.1644]
[1778850940596,30.39,80093.71,25.0,-0.55888,0.00016,32.16441]
[1778850941428,30.39,80093.71,25.0,-0.55888,0.00016,32.16441]
[1778850942188,30.39,80093.71,25.0,-0.55888,0.00016,32.16441]
[1778850941748,30.39,80094.03,25.0,-0.55882,0.00016,32.16517]
[1778850943762,30.4,80101.53,25.0,-0.55762,0.00016,32.18252]
[1778850945776,30.4,80108.92,25.0,-0.55644,0.00016,32.19935]
[1778850946330,30.4,80108.92,25.0,-0.55644,0.00016,32.19935]
[1778850946332,30.4,80108.92,25.0,-0.55644,0.00016,32.19935]
[1778850946783,30.4,80108.51,25.0,-0.5565,0.00016,32.19848]
[1778850949496,30.4,80109.99,25.0,-0.55626,0.00016,32.2018]
[1778850949899,30.4,80109.99,25.0,-0.55626,0.00016,32.2018]
[1778850951818,30.4,80118.4,25.0,-0.55492,0.00016,32.22046]
[1778850952623,30.4,80118.4,25.0,-0.55492,0.00016,32.22046]
[1778850953980,30.4,80120.64,25.0,-0.55457,0.00016,32.22536]
[1778850954065,30.4,80120.64,25.0,-0.55457,0.00016,32.22536]
[1778850954160,30.4,80120.64,25.0,-0.55457,0.00016,32.22536]
[1778850955991,30.4,80118.54,25.0,-0.5549,0.00016,32.22077]
[1778850957139,30.4,80113.96,25.0,-0.55563,0.00016,32.21065]
[1778850957385,30.4,80116.56,25.0,-0.55522,0.00016,32.2164]
[1778850957436,30.4,80116.56,25.0,-0.55522,0.00016,32.2164]
[1778850957465,30.4,80116.56,25.0,-0.55522,0.00016,32.2164]
[1778850957793,30.4,80116.56,25.0,-0.55522,0.00016,32.2164]
[1778850958121,30.4,80108.51,25.0,-0.5565,0.00016,32.19847]
[1778850959053,30.4,80094.71,25.0,-0.5587,0.00016,32.16699]
[1778850959875,30.4,80094.36,25.0,-0.55875,0.00016,32.16619]
[1778850964910,30.4,80095.13,25.0,-0.55862,0.00016,32.16805]
[1778850968359,30.41,80094.04,25.0,-0.55879,0.00016,32.16557]
[1778850968384,30.41,80094.04,25.0,-0.55879,0.00016,32.16557]
[1778850968938,30.41,80089.96,25.0,-0.55944,0.00016,32.15607]
[1778850969834,30.41,80089.96,25.0,-0.55944,0.00016,32.15607]
[1778850970058,30.41,80089.96,25.0,-0.55944,0.00016,32.15607]
[1778850970159,30.41,80089.96,25.0,-0.55944,0.00016,32.15607]
[1778850971192,30.41,80079.45,25.0,-0.56111,0.00016,32.13125]
[1778850972557,30.41,80076.38,25.0,-0.5616,0.00016,32.12386]
[1778850973293,30.41,80076.77,25.0,-0.56154,0.00016,32.12479]
[1778850978838,30.41,80074.69,25.0,-0.56186,0.00016,32.11991]
[1778850979908,30.41,80074.78,25.0,-0.56184,0.00016,32.12015]
[1778850981410,30.42,80077.48,25.0,-0.5614,0.00016,32.12672]
[1778850982031,30.42,80079.69,25.0,-0.56105,0.00016,32.13205]
[1778850983565,30.42,80079.81,25.0,-0.56103,0.00016,32.13234]
[1778850983693,30.42,80079.81,25.0,-0.56103,0.00016,32.13234]
[1778850983760,30.42,80079.81,25.0,-0.56103,0.00016,32.13234]
[1778850983773,30.42,80079.81,25.0,-0.56103,0.00016,32.13234]
[1778850984045,30.42,80077.9,25.0,-0.56133,0.00016,32.12778]
[1778850985010,30.42,80077.9,25.0,-0.56133,0.00016,32.12778]
[1778850986442,30.42,80076.15,25.0,-0.56161,0.00016,32.12362]
[1778850986447,30.42,80076.15,25.0,-0.56161,0.00016,32.12362]
[1778850986480,30.42,80076.15,25.0,-0.56161,0.00016,32.12362]
[1778850987081,30.42,80082.17,25.0,-0.56065,0.00016,32.13806]
[1778850992102,30.42,80084.1,25.0,-0.56034,0.00016,32.13973]
[1778850997137,30.43,80088.81,25.0,-0.55958,0.00016,32.15096]
[1778851001891,30.43,80090.71,25.0,-0.55927,0.00016,32.15552]
[1778851002172,30.43,80095.32,25.0,-0.55853,0.00016,32.16626]
[1778851004276,30.43,80099.46,25.0,-0.55787,0.00016,32.17579]
[1778851004186,30.43,80108.38,25.0,-0.55645,0.00016,32.19602]
[1778851004310,30.43,80108.38,25.0,-0.55645,0.00016,32.19602]
[1778851004329,30.43,80108.38,25.0,-0.55645,0.00016,32.19602]
[1778851006320,30.43,80104.61,25.0,-0.55705,0.00016,32.18753]
[1778851006364,30.43,80104.61,25.0,-0.55705,0.00016,32.18753]
[1778851007207,30.43,80102.41,25.0,-0.5574,0.00016,32.18252]
[1778851007406,30.43,80102.41,25.0,-0.5574,0.00016,32.18252]
[1778851009971,30.43,80100.16,25.0,-0.55776,0.00016,32.17743]
[1778851009994,30.43,80100.16,25.0,-0.55776,0.00016,32.17743]
[1778851015264,30.44,80098.7,25.0,-0.55799,0.00016,32.17414]
[1778851016826,30.44,80099.01,25.0,-0.55793,0.00016,32.17487]
[1778851017277,30.44,80102.02,25.0,-0.55746,0.00016,32.18175]
[1778851020529,30.44,80099.56,25.0,-0.55785,0.00016,32.17615]
[1778851020570,30.44,80099.56,25.0,-0.55785,0.00016,32.17615]
[1778851021305,30.44,80092.78,25.0,-0.55892,0.00016,32.16052]
[1778851026340,30.44,80092.14,25.0,-0.55902,0.00016,32.15911]
[1778851031375,30.44,80094.81,25.0,-0.55859,0.00016,32.1654]
[1778851036531,30.45,80093.02,25.0,-0.55886,0.00016,32.16135]
[1778851036625,30.45,80093.02,25.0,-0.55886,0.00016,32.16135]
[1778851036726,30.45,80095.42,25.0,-0.55848,0.00016,32.16694]
[1778851037686,30.45,80095.42,25.0,-0.55848,0.00016,32.16694]
[1778851037788,30.45,80087.84,25.0,-0.55968,0.00016,32.14934]
[1778851039911,30.45,80084.67,25.0,-0.56018,0.00016,32.14188]
[1778851040649,30.45,80083.67,25.0,-0.56034,0.00016,32.13958]
[1778851041303,30.45,80083.67,25.0,-0.56034,0.00016,32.13958]
[1778851042954,30.45,80082.46,25.0,-0.56053,0.00016,32.13675]
[1778851042969,30.46,80083.51,25.0,-0.56035,0.00016,32.1393]
[1778851044338,30.46,80084.04,25.0,-0.56027,0.00016,32.14056]
[1778851044388,30.46,80084.04,25.0,-0.56027,0.00016,32.14056]
[1778851050837,30.45,80083.48,25.0,-0.56037,0.00016,32.13914]
[1778851055559,30.45,80090.65,25.0,-0.55924,0.00016,32.15282]
[1778851061343,30.45,80092.89,25.0,-0.55889,0.00016,32.15796]
[1778851066788,30.44,80097.66,25.0,-0.55814,0.00016,32.16893]
[1778851068326,30.44,80097.54,25.0,-0.55816,0.00016,32.16865]
[1778851074004,30.44,80091.67,25.0,-0.5591,0.00016,32.15499]
[1778851079728,30.44,80091.86,25.0,-0.55908,0.00016,32.15533]
[1778851084763,30.43,80092.29,25.0,-0.55902,0.00016,32.15624]
[1778851089802,30.43,80093.23,25.0,-0.55887,0.00016,32.15835]
[1778851094897,30.43,80092.28,25.0,-0.55903,0.00016,32.15608]
[1778851095869,30.43,80092.1,25.0,-0.55906,0.00016,32.15564]
[1778851096889,30.43,80086.64,25.0,-0.55993,0.00016,32.14284]
[1778851096955,30.43,80086.64,25.0,-0.55993,0.00016,32.14284]
[1778851097006,30.43,80086.64,25.0,-0.55993,0.00016,32.14284]
[1778851097042,30.43,80086.64,25.0,-0.55993,0.00016,32.14284]
[1778851097096,30.43,80085.87,25.0,-0.56005,0.00016,32.141]
[1778851097680,30.43,80085.87,25.0,-0.56005,0.00016,32.141]
[1778851098777,30.43,80081.21,25.0,-0.56079,0.00016,32.12998]
[1778851103590,30.43,80081.99,25.0,-0.56066,0.00016,32.132]
[1778851103920,30.44,80083.24,25.0,-0.56045,0.00016,32.135]
[1778851109224,30.44,80086.68,25.0,-0.5599,0.00016,32.14321]
[1778851113590,30.44,80084.81,25.0,-0.5602,0.00016,32.13587]
[1778851114819,30.44,80084.58,25.0,-0.56023,0.00016,32.13534]
[1778851120036,30.45,80087.07,25.0,-0.55982,0.00016,32.1414]
[1778851120938,30.45,80087.07,25.0,-0.55982,0.00016,32.1414]
[1778851121313,30.45,80087.07,25.0,-0.55982,0.00016,32.1414]
[1778851122564,30.45,80088.61,25.0,-0.55957,0.00016,32.14508]
[1778851123057,30.45,80091.21,25.0,-0.55915,0.00016,32.15119]
[1778851123727,30.45,80091.21,25.0,-0.55915,0.00016,32.15119]
[1778851124064,30.45,80098.15,25.0,-0.55805,0.00016,32.16724]
[1778851124908,30.45,80098.15,25.0,-0.55805,0.00016,32.16724]
[1778851125071,30.45,80103.84,25.0,-0.55714,0.00016,32.18022]
[1778851130414,30.45,80107.44,25.0,-0.55657,0.00016,32.18833]
[1778851130684,30.45,80108.0,25.0,-0.55648,0.00016,32.18959]
[1778851130831,30.45,80108.0,25.0,-0.55648,0.00016,32.18959]
[1778851131113,30.45,80116.89,25.0,-0.55507,0.00016,32.20933]
[1778851135141,30.45,80123.0,25.0,-0.5541,0.00016,32.22267]
[1778851140176,30.45,80122.21,25.0,-0.55422,0.00016,32.22097]
[1778851145211,30.45,80123.69,25.0,-0.55398,0.00016,32.22419]
[1778851148896,30.45,80126.29,25.0,-0.55357,0.00016,32.22982]
[1778851148956,30.45,80126.29,25.0,-0.55357,0.00016,32.22982]
[1778851149684,30.45,80128.83,25.0,-0.55316,0.00016,32.23527]
[1778851155282,30.46,80130.34,25.0,-0.55292,0.00016,32.23855]
[1778851156828,30.46,80130.11,25.0,-0.55295,0.00016,32.23807]
[1778851161324,30.46,80136.61,25.0,-0.55191,0.00016,32.25187]
[1778851166359,30.46,80140.27,25.0,-0.55132,0.00016,32.25958]
[1778851168068,30.46,80140.27,25.0,-0.55132,0.00016,32.25958]
[1778851173408,30.46,80142.94,25.0,-0.5509,0.00016,32.26209]
[1778851174558,30.46,80143.02,25.0,-0.55089,0.00016,32.26226]
[1778851179498,30.46,80134.98,25.0,-0.55217,0.00016,32.24552]
[1778851180457,30.46,80126.47,25.0,-0.55352,0.00016,32.22744]
[1778851181308,30.46,80126.47,25.0,-0.55352,0.00016,32.22744]
[1778851182804,30.47,80122.03,25.0,-0.55423,0.00016,32.21787]
[1778851183478,30.47,80115.23,25.0,-0.55531,0.00016,32.20299]
[1778851188513,30.47,80112.38,25.0,-0.55576,0.00016,32.19667]
[1778851191160,30.47,80112.83,25.0,-0.55569,0.00016,32.19767]
[1778851195562,30.46,80119.7,25.0,-0.5546,0.00016,32.21277]
[1778851200597,30.47,80123.66,25.0,-0.55397,0.00016,32.22139]
[1778851206152,30.47,80129.27,25.0,-0.55307,0.00016,32.23347]
[1778851207991,30.47,80132.49,25.0,-0.55256,0.00016,32.24033]
[1778851210530,30.47,80134.95,25.0,-0.55217,0.00016,32.24555]
[1778851211045,30.47,80134.95,25.0,-0.55217,0.00016,32.24555]
[1778851211674,30.47,80127.4,25.0,-0.55336,0.00016,32.22954]
[1778851216709,30.47,80123.14,25.0,-0.55404,0.00016,32.22039]
[1778851222155,30.47,80123.17,25.0,-0.55404,0.00016,32.22046]
[1778851227786,30.47,80128.11,25.0,-0.55325,0.00016,32.2311]
[1778851232821,30.47,80129.32,25.0,-0.55306,0.00016,32.23068]
[1778851237972,30.47,80130.68,25.0,-0.55284,0.00016,32.23359]
[1778851240877,30.47,80137.48,25.0,-0.55176,0.00016,32.24796]
[1778851245912,30.48,80138.06,25.0,-0.55166,0.00016,32.24921]
[1778851250947,30.48,80135.36,25.0,-0.55209,0.00016,32.2436]
[1778851253702,30.48,80134.48,25.0,-0.55222,0.00016,32.24176]
[1778851255408,30.48,80134.8,25.0,-0.55217,0.00016,32.24245]
[1778851260385,30.48,80137.35,25.0,-0.55176,0.00016,32.24784]
[1778851260403,30.48,80137.35,25.0,-0.55176,0.00016,32.24784]
[1778851266053,30.48,80141.17,25.0,-0.55115,0.00016,32.25579]
[1778851271088,30.48,80141.51,25.0,-0.5511,0.00016,32.25652]
[1778851276126,30.48,80142.6,25.0,-0.55092,0.00016,32.25879]
[1778851281161,30.48,80145.56,25.0,-0.55045,0.00016,32.2649]
[1778851281622,30.48,80145.56,25.0,-0.55045,0.00016,32.2649]
[1778851281644,30.48,80145.56,25.0,-0.55045,0.00016,32.2649]
[1778851284693,30.48,80151.82,25.0,-0.54945,0.00016,32.27762]
[1778851284704,30.48,80151.82,25.0,-0.54945,0.00016,32.27762]
[1778851284764,30.48,80151.82,25.0,-0.54945,0.00016,32.27762]
[1778851285562,30.48,80151.82,25.0,-0.54945,0.00016,32.27762]
[1778851288878,30.48,80155.26,25.0,-0.54891,0.00016,32.28452]
[1778851288958,30.48,80155.26,25.0,-0.54891,0.00016,32.28452]
[1778851293180,30.48,80149.76,25.0,-0.54979,0.00016,32.27041]
[1778851298280,30.48,80141.61,25.0,-0.55108,0.00016,32.25374]
[1778851303315,30.48,80142.33,25.0,-0.55097,0.00016,32.25524]
[1778851308350,30.49,80141.99,25.0,-0.55102,0.00016,32.25456]
[1778851313385,30.49,80144.42,25.0,-0.55063,0.00016,32.25958]
[1778851318420,30.49,80145.15,25.0,-0.55051,0.00016,32.26109]
[1778851323455,30.49,80144.28,25.0,-0.55065,0.00016,32.25931]
[1778851328491,30.49,80142.06,25.0,-0.55101,0.00016,32.25474]
[1778851333526,30.49,80140.17,25.0,-0.55131,0.00016,32.25083]
[1778851338561,30.49,80143.12,25.0,-0.55083,0.00016,32.25694]
[1778851343596,30.49,80148.3,25.0,-0.55001,0.00016,32.26754]
[1778851344758,30.49,80148.58,25.0,-0.54997,0.00016,32.26811]
[1778851347314,30.49,80155.52,25.0,-0.54886,0.00016,32.2821]
[1778851353228,30.49,80156.94,25.0,-0.54864,0.00016,32.28195]
[1778851355887,30.49,80157.38,25.0,-0.54856,0.00016,32.28286]
[1778851355892,30.49,80157.38,25.0,-0.54856,0.00016,32.28286]
[1778851361118,30.5,80160.99,25.0,-0.54798,0.00016,32.2901]
[1778851363746,30.5,80161.98,25.0,-0.54781,0.00016,32.29211]
[1778851364743,30.5,80153.7,25.0,-0.54913,0.00016,32.27572]
[1778851368882,30.5,80150.91,25.0,-0.54957,0.00016,32.27016]
[1778851372005,30.51,80150.16,25.0,-0.54968,0.00016,32.2687]
[1778851378049,30.51,80146.91,25.0,-0.55019,0.00016,32.26216]
[1778851380828,30.51,80147.15,25.0,-0.55015,0.00016,32.26266]
[1778851380899,30.51,80147.15,25.0,-0.55015,0.00016,32.26266]
[1778851386897,30.52,80151.29,25.0,-0.54948,0.00016,32.27117]
[1778851391932,30.52,80152.45,25.0,-0.54929,0.00016,32.27354]
[1778851393695,30.52,80153.44,25.0,-0.54914,0.00016,32.27552]
[1778851398981,30.52,80147.71,25.0,-0.55005,0.00016,32.26394]
[1778851404508,30.52,80149.09,25.0,-0.54983,0.00016,32.26673]
[1778851406488,30.53,80149.71,25.0,-0.54971,0.00016,32.26824]
[1778851408148,30.55,80152.81,25.0,-0.54917,0.00016,32.27492]
[1778851408621,30.55,80152.81,25.0,-0.54917,0.00016,32.27492]
[1778851409797,30.56,80154.55,25.0,-0.54887,0.00016,32.27861]
[1778851415093,30.57,80156.91,25.0,-0.54849,0.00016,32.2804]
[1778851415972,30.57,80156.91,25.0,-0.54849,0.00016,32.2804]
[1778851416001,30.57,80156.91,25.0,-0.54849,0.00016,32.2804]
[1778851416025,30.57,80156.91,25.0,-0.54849,0.00016,32.2804]
[1778851416041,30.57,80156.91,25.0,-0.54849,0.00016,32.2804]
[1778851416812,30.57,80159.71,25.0,-0.54804,0.00016,32.28595]
[1778851416955,30.57,80159.71,25.0,-0.54804,0.00016,32.28595]
[1778851417450,30.57,80159.71,25.0,-0.54804,0.00016,32.28595]
[1778851417640,30.57,80169.8,25.0,-0.54644,0.00016,32.30556]
[1778851418193,30.57,80169.8,25.0,-0.54644,0.00016,32.30556]
[1778851418495,30.57,80169.8,25.0,-0.54644,0.00016,32.30556]
[1778851418558,30.57,80184.48,25.0,-0.5441,0.00016,32.33314]
[1778851419467,30.57,80180.64,25.0,-0.54471,0.00016,32.32604]
[1778851421887,30.57,80179.53,25.0,-0.54489,0.00016,32.32398]
[1778851422409,30.57,80179.38,25.0,-0.54491,0.00016,32.3237]
[1778851425787,30.57,80177.96,25.0,-0.54514,0.00016,32.32106]
[1778851426409,30.57,80177.96,25.0,-0.54514,0.00016,32.32106]
[1778851427698,30.57,80176.39,25.0,-0.54538,0.00016,32.31815]
[1778851428342,30.57,80176.03,25.0,-0.54544,0.00016,32.31748]
[1778851428588,30.57,80176.03,25.0,-0.54544,0.00016,32.31748]
[1778851430832,30.58,80172.02,25.0,-0.54607,0.00016,32.30993]
[1778851436638,30.58,80167.11,25.0,-0.54684,0.00016,32.30063]
[1778851436693,30.58,80167.11,25.0,-0.54684,0.00016,32.30063]
[1778851436821,30.58,80165.99,25.0,-0.54702,0.00016,32.29849]
[1778851437756,30.59,80162.89,25.0,-0.54751,0.00016,32.29249]
[1778851437774,30.59,80162.89,25.0,-0.54751,0.00016,32.29249]
[1778851438173,30.59,80162.89,25.0,-0.54751,0.00016,32.29249]
[1778851438383,30.59,80162.89,25.0,-0.54751,0.00016,32.29249]
[1778851438603,30.59,80162.89,25.0,-0.54751,0.00016,32.29249]
[1778851438647,30.59,80155.13,25.0,-0.54874,0.00016,32.27724]
[1778851438822,30.59,80155.13,25.0,-0.54874,0.00016,32.27724]
[1778851439731,30.59,80147.68,25.0,-0.54992,0.00016,32.2623]
[1778851439868,30.59,80147.68,25.0,-0.54992,0.00016,32.2623]
[1778851441944,30.59,80144.84,25.0,-0.55037,0.00016,32.25653]
[1778851447321,30.59,80149.19,25.0,-0.54968,0.00016,32.26538]
[1778851452356,30.59,80147.73,25.0,-0.54991,0.00016,32.26242]
[1778851457391,30.59,80147.02,25.0,-0.55002,0.00016,32.26099]
[1778851462426,30.59,80148.52,25.0,-0.54978,0.00016,32.26403]
[1778851467461,30.59,80148.01,25.0,-0.54986,0.00016,32.263]
[1778851472496,30.59,80148.42,25.0,-0.54979,0.00016,32.2609]
[1778851474575,30.59,80149.41,25.0,-0.54963,0.00016,32.26293]
[1778851476338,30.6,80149.95,25.0,-0.54954,0.00016,32.26406]
[1778851476474,30.6,80149.95,25.0,-0.54954,0.00016,32.26406]
[1778851477342,30.6,80149.1,25.0,-0.54968,0.00016,32.26237]
[1778851481224,30.6,80147.24,25.0,-0.54996,0.00016,32.2587]
[1778851484582,30.61,80156.15,25.0,-0.54854,0.00016,32.27664]
[1778851486632,30.61,80155.68,25.0,-0.54861,0.00016,32.27572]
[1778851492638,30.61,80156.25,25.0,-0.54851,0.00016,32.27697]
[1778851497037,30.62,80157.08,25.0,-0.54837,0.00016,32.27868]
[1778851497228,30.62,80157.08,25.0,-0.54837,0.00016,32.27868]
[1778851498143,30.62,80153.92,25.0,-0.54887,0.00016,32.27243]
[1778851500087,30.62,80154.24,25.0,-0.54882,0.00016,32.27311]
[1778851500159,30.62,80154.24,25.0,-0.54882,0.00016,32.27311]
[1778851500214,30.62,80154.24,25.0,-0.54882,0.00016,32.27311]
[1778851500222,30.62,80154.24,25.0,-0.54882,0.00016,32.27311]
[1778851500271,30.62,80154.24,25.0,-0.54882,0.00016,32.27311]
[1778851500432,30.62,80154.24,25.0,-0.54882,0.00016,32.27311]
[1778851500695,30.62,80168.64,25.0,-0.54653,0.00016,32.30124]
[1778851500844,30.62,80168.64,25.0,-0.54653,0.00016,32.30124]
[1778851501701,30.62,80163.34,25.0,-0.54737,0.00016,32.29103]
[1778851502489,30.62,80163.34,25.0,-0.54737,0.00016,32.29103]
[1778851502537,30.62,80163.34,25.0,-0.54737,0.00016,32.29103]
[1778851502546,30.62,80163.34,25.0,-0.54737,0.00016,32.29103]
[1778851502708,30.62,80162.59,25.0,-0.54749,0.00016,32.28958]
[1778851502965,30.62,80162.59,25.0,-0.54749,0.00016,32.28958]
[1778851503086,30.62,80162.59,25.0,-0.54749,0.00016,32.28958]
[1778851503189,30.62,80162.59,25.0,-0.54749,0.00016,32.28958]
[1778851503715,30.62,80156.15,25.0,-0.54851,0.00016,32.27696]
[1778851504247,30.62,80156.15,25.0,-0.54851,0.00016,32.27696]
[1778851504810,30.62,80156.15,25.0,-0.54851,0.00016,32.27696]
[1778851508967,30.62,80150.7,25.0,-0.54938,0.00016,32.26608]
[1778851508975,30.62,80150.7,25.0,-0.54938,0.00016,32.26608]
[1778851510865,30.62,80146.03,25.0,-0.55012,0.00016,32.25664]
[1778851512525,30.62,80147.26,25.0,-0.54992,0.00016,32.25914]
[1778851512628,30.62,80147.26,25.0,-0.54992,0.00016,32.25914]
[1778851513464,30.62,80145.88,25.0,-0.55014,0.00016,32.25634]
[1778851513823,30.62,80145.88,25.0,-0.55014,0.00016,32.25634]
[1778851516873,30.62,80142.73,25.0,-0.55064,0.00016,32.24992]
[1778851516965,30.62,80142.73,25.0,-0.55064,0.00016,32.24992]
[1778851517191,30.62,80142.73,25.0,-0.55064,0.00016,32.24992]
[1778851517813,30.62,80134.93,25.0,-0.55188,0.00016,32.23379]
[1778851518590,30.62,80134.93,25.0,-0.55188,0.00016,32.23379]
[1778851521353,30.62,80135.48,25.0,-0.55179,0.00016,32.23496]
[1778851524773,30.62,80134.96,25.0,-0.55187,0.00016,32.23388]
[1778851530758,30.62,80135.68,25.0,-0.55175,0.00016,32.23541]
[1778851533843,30.62,80137.59,25.0,-0.55145,0.00016,32.23637]
[1778851534922,30.62,80138.09,25.0,-0.55137,0.00016,32.23741]
[1778851534948,30.62,80138.09,25.0,-0.55137,0.00016,32.23741]
[1778851540451,30.63,80138.23,25.0,-0.55135,0.00016,32.23771]
[1778851541954,30.63,80134.32,25.0,-0.55197,0.00016,32.22959]
[1778851542551,30.63,80118.48,25.0,-0.55448,0.00016,32.19586]
[1778851544622,30.63,80114.37,25.0,-0.55513,0.00016,32.18691]
[1778851544630,30.63,80114.37,25.0,-0.55513,0.00016,32.18691]
[1778851544667,30.63,80114.37,25.0,-0.55513,0.00016,32.18691]
[1778851544779,30.63,80114.37,25.0,-0.55513,0.00016,32.18691]
[1778851544875,30.63,80109.8,25.0,-0.55585,0.00016,32.17685]
[1778851544888,30.63,80109.8,25.0,-0.55585,0.00016,32.17685]
[1778851545846,30.63,80100.59,25.0,-0.55731,0.00016,32.15624]
[1778851546214,30.63,80100.59,25.0,-0.55731,0.00016,32.15624]
[1778851546634,30.63,80100.59,25.0,-0.55731,0.00016,32.15624]
[1778851546654,30.63,80094.06,25.0,-0.55835,0.00016,32.14136]
[1778851547184,30.63,80094.06,25.0,-0.55835,0.00016,32.14136]
[1778851547201,30.63,80094.06,25.0,-0.55835,0.00016,32.14136]
[1778851547616,30.63,80094.06,25.0,-0.55835,0.00016,32.14136]
[1778851547629,30.63,80094.06,25.0,-0.55835,0.00016,32.14136]
[1778851547700,30.62,80093.46,25.0,-0.55844,0.00016,32.13996]
[1778851550037,30.63,80087.14,25.0,-0.55944,0.00016,32.1254]
[1778851552827,30.63,80088.44,25.0,-0.55923,0.00016,32.12845]
[1778851553110,30.63,80087.8,25.0,-0.55933,0.00016,32.12701]
[1778851559100,30.63,80087.52,25.0,-0.55936,0.00016,32.12652]
[1778851561865,30.64,80087.78,25.0,-0.55932,0.00016,32.12715]
[1778851566008,30.64,80083.01,25.0,-0.56006,0.00016,32.11612]
[1778851566900,30.64,80080.75,25.0,-0.56042,0.00016,32.11082]
[1778851567274,30.64,80080.75,25.0,-0.56042,0.00016,32.11082]
[1778851567614,30.64,80080.75,25.0,-0.56042,0.00016,32.11082]
[1778851567932,30.64,80084.04,25.0,-0.5599,0.00016,32.11856]
[1778851568402,30.64,80093.54,25.0,-0.55839,0.00016,32.14058]
[1778851569170,30.64,80101.63,25.0,-0.55711,0.00016,32.15898]
[1778851570407,30.64,80101.63,25.0,-0.55711,0.00016,32.15898]
[1778851570508,30.64,80102.2,25.0,-0.55702,0.00016,32.16026]
[1778851576189,30.64,80096.93,25.0,-0.55786,0.00016,32.14833]
[1778851577226,30.64,80088.8,25.0,-0.55914,0.00016,32.12968]
[1778851579658,30.64,80087.43,25.0,-0.55936,0.00016,32.12652]
[1778851585284,30.65,80087.21,25.0,-0.55938,0.00016,32.12616]
[1778851590320,30.65,80087.39,25.0,-0.55934,0.00016,32.12669]
[1778851595355,30.66,80087.98,25.0,-0.55923,0.00016,32.12537]
[1778851599350,30.67,80087.47,25.0,-0.5593,0.00016,32.12426]
[1778851600114,30.67,80086.57,25.0,-0.55944,0.00016,32.12219]
[1778851602404,30.67,80075.66,25.0,-0.56116,0.00016,32.09659]
[1778851603780,30.67,80075.66,25.0,-0.56116,0.00016,32.09659]
[1778851609063,30.67,80076.34,25.0,-0.56104,0.00016,32.0983]
[1778851614229,30.68,80075.64,25.0,-0.56115,0.00016,32.09673]
[1778851614234,30.68,80075.64,25.0,-0.56115,0.00016,32.09673]
[1778851615839,30.68,80073.99,25.0,-0.56141,0.00016,32.09282]
[1778851615940,30.68,80067.28,25.0,-0.56246,0.00016,32.07671]
[1778851619297,30.68,80065.38,25.0,-0.56276,0.00016,32.07215]
[1778851624558,30.68,80071.97,25.0,-0.56171,0.00016,32.08813]
[1778851629593,30.68,80072.89,25.0,-0.56156,0.00016,32.0904]
[1778851634628,30.69,80072.39,25.0,-0.56164,0.00016,32.08928]
[1778851636572,30.69,80072.3,25.0,-0.56165,0.00016,32.08907]
[1778851637649,30.69,80082.43,25.0,-0.56005,0.00016,32.11309]
[1778851640883,30.69,80083.08,25.0,-0.55994,0.00016,32.11465]
[1778851645706,30.69,80074.0,25.0,-0.56137,0.00016,32.09328]
[1778851649734,30.69,80067.66,25.0,-0.56237,0.00016,32.07813]
[1778851654770,30.7,80062.38,25.0,-0.5632,0.00016,32.06238]
[1778851655852,30.7,80062.38,25.0,-0.5632,0.00016,32.06238]
[1778851657829,30.7,80063.21,25.0,-0.56306,0.00016,32.06446]
[1778851658276,30.7,80063.52,25.0,-0.56301,0.00016,32.06524]
[1778851658284,30.7,80063.52,25.0,-0.56301,0.00016,32.06524]
[1778851658344,30.7,80063.52,25.0,-0.56301,0.00016,32.06524]
[1778851658358,30.7,80063.52,25.0,-0.56301,0.00016,32.06524]
[1778851658799,30.7,80058.32,25.0,-0.56383,0.00016,32.05253]
[1778851660081,30.7,80056.36,25.0,-0.56413,0.00016,32.04773]
[1778851660813,30.7,80058.22,25.0,-0.56384,0.00016,32.05235]
[1778851665081,30.71,80058.16,25.0,-0.56384,0.00016,32.05232]
[1778851665520,30.71,80058.16,25.0,-0.56384,0.00016,32.05232]
[1778851666356,30.71,80052.67,25.0,-0.5647,0.00016,32.03877]
[1778851666382,30.71,80052.67,25.0,-0.5647,0.00016,32.03881]
[1778851668275,30.71,80052.3,25.0,-0.56475,0.00016,32.03791]
[1778851668631,30.71,80052.3,25.0,-0.56475,0.00016,32.03791]
[1778851668873,30.71,80054.44,25.0,-0.56442,0.00016,32.04325]
[1778851669007,30.71,80054.44,25.0,-0.56442,0.00016,32.04325]
[1778851669902,30.71,80054.44,25.0,-0.56442,0.00016,32.04325]
[1778851669946,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670225,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670466,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670636,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670689,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670826,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670910,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670941,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670990,30.71,80052.0,25.0,-0.5648,0.00016,32.03717]
[1778851670888,30.71,80040.8,25.0,-0.56656,0.00016,32.00897]
[1778851671470,30.71,80040.8,25.0,-0.56656,0.00016,32.00897]
[1778851671655,30.71,80040.8,25.0,-0.56656,0.00016,32.00897]
[1778851671895,30.71,80037.1,25.0,-0.56715,0.00016,31.99952]
[1778851673927,30.71,80036.36,25.0,-0.56726,0.00016,31.99763]
[1778851675792,30.71,80037.1,25.0,-0.56714,0.00016,31.99955]
[1778851675962,30.71,80037.1,25.0,-0.56714,0.00016,31.99955]
[1778851676000,30.71,80037.1,25.0,-0.56714,0.00016,31.99955]
[1778851677979,30.71,80036.89,25.0,-0.56717,0.00016,31.99904]
[1778851679227,30.71,80034.74,25.0,-0.56751,0.00016,31.99353]
[1778851679368,30.71,80034.74,25.0,-0.56751,0.00016,31.99353]
[1778851679951,30.71,80032.78,25.0,-0.56782,0.00016,31.98849]
[1778851680200,30.71,80032.78,25.0,-0.56782,0.00016,31.98849]
[1778851680209,30.71,80032.78,25.0,-0.56782,0.00016,31.98849]
[1778851680367,30.71,80032.78,25.0,-0.56782,0.00016,31.98849]
[1778851680509,30.71,80032.78,25.0,-0.56782,0.00016,31.98849]
[1778851680696,30.71,80032.78,25.0,-0.56782,0.00016,31.98849]
[1778851680958,30.71,80036.28,25.0,-0.56727,0.00016,31.99753]
[1778851682402,30.71,80038.54,25.0,-0.56691,0.00016,32.00338]
[1778851682972,30.72,80039.65,25.0,-0.56673,0.00016,32.00626]
[1778851683797,30.72,80039.65,25.0,-0.56673,0.00016,32.00626]
[1778851683979,30.72,80040.77,25.0,-0.56655,0.00016,32.00917]
[1778851684548,30.72,80040.77,25.0,-0.56655,0.00016,32.00917]
[1778851684986,30.72,80041.78,25.0,-0.56639,0.00016,32.01179]
[1778851685067,30.72,80041.78,25.0,-0.56639,0.00016,32.01179]
[1778851685179,30.72,80041.78,25.0,-0.56639,0.00016,32.01179]
[1778851685947,30.72,80041.78,25.0,-0.56639,0.00016,32.01179]
[1778851687021,30.72,80047.96,25.0,-0.56541,0.00016,32.02749]
[1778851687294,30.72,80047.96,25.0,-0.56541,0.00016,32.02749]
[1778851690706,30.73,80052.51,25.0,-0.56468,0.00016,32.03898]
[1778851691028,30.73,80051.24,25.0,-0.56488,0.00016,32.03585]
[1778851692308,30.73,80051.24,25.0,-0.56488,0.00016,32.03583]
[1778851696981,30.73,80044.29,25.0,-0.56597,0.00016,32.01844]
[1778851697897,30.73,80048.48,25.0,-0.5653,0.00016,32.02907]
[1778851700110,30.73,80049.94,25.0,-0.56507,0.00016,32.03278]
[1778851702105,30.73,80038.27,25.0,-0.56691,0.00016,32.00329]
[1778851703105,30.73,80038.27,25.0,-0.56691,0.00016,32.00329]
[1778851703211,30.73,80038.27,25.0,-0.56691,0.00016,32.00329]
[1778851703281,30.73,80037.57,25.0,-0.56702,0.00016,32.0015]
[1778851704814,30.73,80037.57,25.0,-0.56702,0.00016,32.0015]
[1778851709556,30.73,80033.23,25.0,-0.56769,0.00016,31.99039]
[1778851709587,30.73,80033.23,25.0,-0.56769,0.00016,31.99039]
[1778851709647,30.73,80033.23,25.0,-0.56769,0.00016,31.99039]
[1778851709741,30.73,80033.23,25.0,-0.56769,0.00016,31.99039]
[1778851709757,30.73,80033.23,25.0,-0.56769,0.00016,31.99039]
[1778851709826,30.73,80033.23,25.0,-0.56769,0.00016,31.99039]
[1778851710372,30.73,80031.3,25.0,-0.568,0.00016,31.98541]
[1778851710933,30.73,80031.3,25.0,-0.568,0.00016,31.98541]
[1778851710952,30.73,80018.95,25.0,-0.56994,0.00016,31.95308]
[1778851711215,30.73,80018.95,25.0,-0.56994,0.00016,31.95308]
[1778851712612,30.74,80015.44,25.0,-0.57049,0.00016,31.94074]
[1778851714572,30.74,80016.56,25.0,-0.57031,0.00016,31.94374]
[1778851715010,30.74,80016.56,25.0,-0.57031,0.00016,31.94374]
[1778851715977,30.74,80013.5,25.0,-0.57079,0.00016,31.93558]
[1778851717365,30.74,80019.26,25.0,-0.56989,0.00016,31.95094]
[1778851717489,30.74,80019.26,25.0,-0.56989,0.00016,31.95094]
[1778851718862,30.74,80013.19,25.0,-0.57084,0.00016,31.93482]
[1778851720232,30.74,80006.86,25.0,-0.57183,0.00016,31.91778]
[1778851721239,30.74,80001.38,25.0,-0.57269,0.00016,31.90285]
[1778851726845,30.74,79999.23,25.0,-0.57303,0.00016,31.89695]
[1778851726963,30.74,79999.23,25.0,-0.57303,0.00016,31.89695]
[1778851732316,30.74,79997.99,25.0,-0.57322,0.00016,31.89354]
[1778851737351,30.74,80000.61,25.0,-0.57281,0.00016,31.90076]
[1778851742441,30.74,80004.44,25.0,-0.57221,0.00016,31.91122]
[1778851743761,30.74,80005.1,25.0,-0.57211,0.00016,31.91301]
[1778851745148,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851745170,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851745316,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851745339,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851745528,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851745653,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851745663,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851746031,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851746070,30.74,80013.79,25.0,-0.57074,0.00016,31.93645]
[1778851746087,30.74,80015.89,25.0,-0.57041,0.00016,31.94205]
[1778851746288,30.74,80015.89,25.0,-0.57041,0.00016,31.94205]
[1778851746518,30.74,80015.89,25.0,-0.57041,0.00016,31.94205]
[1778851750587,30.74,80020.6,25.0,-0.56967,0.00016,31.95453]
[1778851752545,30.74,80025.1,25.0,-0.56897,0.00016,31.96638]
[1778851753866,30.74,80025.31,25.0,-0.56893,0.00016,31.96695]
[1778851755672,30.74,80020.23,25.0,-0.56973,0.00016,31.95363]
[1778851757081,30.74,80019.96,25.0,-0.56977,0.00016,31.95295]
[1778851757096,30.74,80019.96,25.0,-0.56977,0.00016,31.95295]
[1778851757593,30.74,80022.6,25.0,-0.56935,0.00016,31.95994]
[1778851757609,30.74,80022.6,25.0,-0.56935,0.00016,31.95994]
[1778851757625,30.74,80022.6,25.0,-0.56935,0.00016,31.95994]
[1778851757632,30.74,80022.6,25.0,-0.56935,0.00016,31.95994]
[1778851761657,30.74,80024.64,25.0,-0.56903,0.00016,31.96533]
[1778851763331,30.74,80026.31,25.0,-0.56877,0.00016,31.96967]
[1778851763959,30.74,80026.31,25.0,-0.56877,0.00016,31.96967]
[1778851766782,30.74,80022.57,25.0,-0.56935,0.00016,31.95989]
[1778851769307,30.74,80020.39,25.0,-0.56969,0.00016,31.9542]
[1778851770005,30.74,80020.39,25.0,-0.56969,0.00016,31.9542]
[1778851770432,30.74,80019.81,25.0,-0.56978,0.00016,31.9527]
[1778851771652,30.74,80017.41,25.0,-0.57016,0.00016,31.94635]
[1778851776625,30.75,80007.39,25.0,-0.57174,0.00016,31.91646]
[1778851777632,30.75,79999.52,25.0,-0.57297,0.00016,31.895]
[1778851782213,30.75,79998.24,25.0,-0.57317,0.00016,31.8915]
[1778851787702,30.75,79998.37,25.0,-0.57315,0.00016,31.89189]
[1778851792737,30.75,80004.49,25.0,-0.57219,0.00016,31.90865]
[1778851795758,30.75,79997.82,25.0,-0.57323,0.00016,31.8904]
[1778851801002,30.75,79996.46,25.0,-0.57344,0.00016,31.88668]
[1778851801587,30.75,79998.17,25.0,-0.57317,0.00016,31.8914]
[1778851801872,30.75,79998.17,25.0,-0.57317,0.00016,31.8914]
[1778851801980,30.75,79998.17,25.0,-0.57317,0.00016,31.8914]
[1778851802016,30.75,79998.17,25.0,-0.57317,0.00016,31.8914]
[1778851802081,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802159,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802193,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802326,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802698,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802771,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802772,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802925,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802948,30.75,79990.15,25.0,-0.57443,0.00016,31.86918]
[1778851802966,30.75,79973.26,25.0,-0.57708,0.00016,31.82136]
[1778851803477,30.75,79973.26,25.0,-0.57708,0.00016,31.82136]
[1778851803907,30.75,79955.99,25.0,-0.57978,0.00016,31.77107]
[1778851804961,30.75,79947.65,25.0,-0.58108,0.00016,31.7463]
[1778851807069,30.75,79942.96,25.0,-0.58181,0.00016,31.73219]
[1778851807112,30.75,79942.96,25.0,-0.58181,0.00016,31.73219]
[1778851807106,30.77,79938.55,25.0,-0.58245,0.00016,31.71965]
[1778851807255,30.77,79938.55,25.0,-0.58245,0.00016,31.71965]
[1778851807350,30.77,79938.55,25.0,-0.58245,0.00016,31.71965]
[1778851807405,30.77,79938.55,25.0,-0.58245,0.00016,31.71965]
[1778851807609,30.77,79938.55,25.0,-0.58245,0.00016,31.71965]
[1778851808068,30.77,79938.55,25.0,-0.58245,0.00016,31.71965]
[1778851808166,30.77,79918.4,25.0,-0.5856,0.00016,31.65746]
[1778851808979,30.77,79918.4,25.0,-0.5856,0.00016,31.65746]
[1778851809151,30.77,79918.4,25.0,-0.5856,0.00016,31.65746]
[1778851809025,30.77,79914.58,25.0,-0.58619,0.00016,31.64553]
[1778851809281,30.77,79914.58,25.0,-0.58619,0.00016,31.64553]
[1778851809870,30.78,79915.59,25.0,-0.586,0.00016,31.64926]
[1778851810412,30.78,79915.59,25.0,-0.586,0.00016,31.64926]
[1778851811128,30.78,79915.59,25.0,-0.586,0.00016,31.64926]
[1778851810877,30.79,79913.47,25.0,-0.5863,0.00016,31.6431]
[1778851811520,30.79,79913.47,25.0,-0.5863,0.00016,31.6431]
[1778851812495,30.8,79909.76,25.0,-0.58684,0.00016,31.63207]
[1778851815676,30.83,79905.58,25.0,-0.58739,0.00016,31.62049]
[1778851815697,30.83,79905.58,25.0,-0.58739,0.00016,31.62049]
[1778851816919,30.84,79890.2,25.0,-0.58975,0.00016,31.57153]
[1778851818579,30.84,79890.83,25.0,-0.58964,0.00016,31.57376]
[1778851820218,30.85,79885.02,25.0,-0.59054,0.00016,31.55499]
[1778851820908,30.85,79885.02,25.0,-0.59054,0.00016,31.55499]
[1778851821972,30.85,79873.77,25.0,-0.59228,0.00016,31.51783]
[1778851825799,30.86,79870.61,25.0,-0.59272,0.00015,31.50826]
[1778851825841,30.86,79870.61,25.0,-0.59272,0.00015,31.50826]
[1778851826541,30.87,79869.19,25.0,-0.59292,0.00015,31.50386]
[1778851826999,30.87,79863.1,25.0,-0.59384,0.00015,31.48375]
[1778851829013,30.89,79868.22,25.0,-0.59301,0.00015,31.5018]
[1778851830020,30.89,79878.5,25.0,-0.5914,0.00015,31.53634]
[1778851830813,30.89,79878.5,25.0,-0.5914,0.00015,31.53634]
[1778851830962,30.89,79878.5,25.0,-0.5914,0.00015,31.53634]
[1778851831037,30.89,79895.57,25.0,-0.58876,0.00016,31.58895]
[1778851831488,30.89,79895.57,25.0,-0.58876,0.00016,31.58895]
[1778851831860,30.89,79895.57,25.0,-0.58876,0.00016,31.58895]
[1778851831963,30.89,79895.57,25.0,-0.58876,0.00016,31.58895]
[1778851832034,30.89,79909.42,25.0,-0.58661,0.00016,31.6331]
[1778851832495,30.89,79909.42,25.0,-0.58661,0.00016,31.6331]
[1778851832911,30.89,79909.42,25.0,-0.58661,0.00016,31.6331]
[1778851832972,30.89,79909.42,25.0,-0.58661,0.00016,31.6331]
[1778851833041,30.89,79907.74,25.0,-0.58687,0.00016,31.62785]
[1778851834153,30.89,79907.74,25.0,-0.58687,0.00016,31.62785]
[1778851836601,30.9,79906.21,25.0,-0.5871,0.00016,31.6231]
[1778851836740,30.9,79906.21,25.0,-0.5871,0.00016,31.6231]
[1778851836868,30.9,79906.21,25.0,-0.5871,0.00016,31.6231]
[1778851836909,30.9,79906.21,25.0,-0.5871,0.00016,31.6231]
[1778851837075,30.9,79923.15,25.0,-0.58447,0.00016,31.67617]
[1778851837239,30.9,79923.15,25.0,-0.58447,0.00016,31.67617]
[1778851837590,30.9,79923.15,25.0,-0.58447,0.00016,31.67617]
[1778851838081,30.9,79944.48,25.0,-0.58114,0.00016,31.74105]
[1778851838433,30.9,79944.48,25.0,-0.58114,0.00016,31.74105]
[1778851839088,30.9,79942.04,25.0,-0.58152,0.00016,31.7338]
[1778851839314,30.9,79942.04,25.0,-0.58152,0.00016,31.7338]
[1778851840095,30.9,79930.52,25.0,-0.58331,0.00016,31.69901]
[1778851840431,30.9,79930.52,25.0,-0.58331,0.00016,31.69901]
[1778851840443,30.9,79930.52,25.0,-0.58331,0.00016,31.69901]
[1778851840451,30.9,79930.52,25.0,-0.58331,0.00016,31.69901]
[1778851840452,30.9,79930.52,25.0,-0.58331,0.00016,31.69901]
[1778851841118,30.9,79930.52,25.0,-0.58331,0.00016,31.69901]
[1778851841168,30.9,79930.52,25.0,-0.58331,0.00016,31.69901]
[1778851841105,30.9,79918.92,25.0,-0.58511,0.00016,31.66335]
[1778851842109,30.9,79903.84,25.0,-0.58744,0.00016,31.61603]
[1778851843116,30.9,79907.12,25.0,-0.58693,0.00016,31.62648]
[1778851843535,30.9,79907.12,25.0,-0.58693,0.00016,31.62648]
[1778851845989,30.91,79910.77,25.0,-0.58636,0.00016,31.63812]
[1778851845996,30.91,79910.77,25.0,-0.58636,0.00016,31.63812]
[1778851846012,30.91,79910.77,25.0,-0.58636,0.00016,31.63812]
[1778851846137,30.91,79910.46,25.0,-0.5864,0.00016,31.63718]
[1778851847118,30.91,79910.46,25.0,-0.5864,0.00016,31.63718]
[1778851847147,30.91,79912.11,25.0,-0.58614,0.00016,31.6424]
[1778851850303,30.91,79910.76,25.0,-0.58635,0.00016,31.63826]
[1778851850544,30.91,79910.76,25.0,-0.58635,0.00016,31.63826]
[1778851850577,30.91,79910.76,25.0,-0.58635,0.00016,31.63826]
[1778851850584,30.91,79910.76,25.0,-0.58635,0.00016,31.63826]
[1778851850596,30.91,79910.76,25.0,-0.58635,0.00016,31.63826]
[1778851850668,30.91,79910.76,25.0,-0.58635,0.00016,31.63826]
[1778851850714,30.91,79910.76,25.0,-0.58635,0.00016,31.63826]
[1778851851174,30.91,79909.4,25.0,-0.58656,0.00016,31.63401]
[1778851851381,30.91,79909.4,25.0,-0.58656,0.00016,31.63401]
[1778851851536,30.91,79909.4,25.0,-0.58656,0.00016,31.63401]
[1778851851538,30.91,79909.4,25.0,-0.58656,0.00016,31.63401]
[1778851852182,30.91,79910.26,25.0,-0.58642,0.00016,31.63675]
[1778851852286,30.91,79910.26,25.0,-0.58642,0.00016,31.63675]
[1778851852294,30.91,79910.26,25.0,-0.58642,0.00016,31.63675]
[1778851852301,30.91,79910.26,25.0,-0.58642,0.00016,31.63675]
[1778851852580,30.91,79910.26,25.0,-0.58642,0.00016,31.63675]
[1778851852832,30.91,79910.26,25.0,-0.58642,0.00016,31.63675]
[1778851853189,30.91,79922.86,25.0,-0.58446,0.00016,31.67607]
[1778851854056,30.91,79922.86,25.0,-0.58446,0.00016,31.67607]
[1778851854099,30.91,79922.86,25.0,-0.58446,0.00016,31.67607]
[1778851854129,30.91,79922.86,25.0,-0.58446,0.00016,31.67607]
[1778851854196,30.91,79924.95,25.0,-0.58413,0.00016,31.6826]
[1778851854554,30.91,79924.95,25.0,-0.58413,0.00016,31.6826]
[1778851854654,30.91,79924.95,25.0,-0.58413,0.00016,31.6826]
[1778851855203,30.91,79910.87,25.0,-0.58632,0.00016,31.63885]
[1778851855430,30.91,79910.87,25.0,-0.58632,0.00016,31.63885]
[1778851855656,30.91,79910.87,25.0,-0.58632,0.00016,31.63885]
[1778851856210,30.91,79890.12,25.0,-0.58953,0.00015,31.57259]
[1778851857217,30.91,79890.77,25.0,-0.58943,0.00015,31.57472]
[1778851861003,30.92,79883.23,25.0,-0.59059,0.00015,31.55032]
[1778851861003,30.92,79883.23,25.0,-0.59059,0.00015,31.55032]
[1778851861249,30.92,79864.58,25.0,-0.59348,0.00015,31.48844]
[1778851861264,30.92,79864.58,25.0,-0.59348,0.00015,31.48844]
[1778851861453,30.92,79864.58,25.0,-0.59348,0.00015,31.48844]
[1778851866651,30.92,79804.52,25.0,-0.60272,0.00015,31.27852]
[1778851873382,30.97,79753.98,25.0,-0.61028,0.00015,31.09306]
[1778851879476,31.01,79723.99,25.0,-0.61472,0.00015,30.97858]
[1778851880122,31.01,79723.99,25.0,-0.61472,0.00015,30.97858]
[1778851880135,31.01,79723.99,25.0,-0.61472,0.00015,30.97858]
[1778851880261,31.01,79723.99,25.0,-0.61472,0.00015,30.97858]
[1778851880201,31.02,79730.71,25.0,-0.61364,0.00015,31.00664]
[1778851880547,31.02,79730.71,25.0,-0.61364,0.00015,31.00664]
[1778851881118,31.02,79730.71,25.0,-0.61364,0.00015,31.00664]
[1778851881142,31.03,79746.46,25.0,-0.61121,0.00015,31.0689]
[1778851882193,31.03,79746.46,25.0,-0.61121,0.00015,31.0689]
[1778851887499,31.07,79767.9,25.0,-0.60779,0.00015,31.15441]
[1778851888044,31.07,79767.9,25.0,-0.60779,0.00015,31.15441]
[1778851888045,31.07,79767.9,25.0,-0.60779,0.00015,31.15441]
[1778851888183,31.07,79767.9,25.0,-0.60779,0.00015,31.15441]
[1778851888250,31.07,79766.66,25.0,-0.60798,0.00015,31.14976]
[1778851888387,31.07,79766.66,25.0,-0.60798,0.00015,31.14976]
[1778851888778,31.07,79766.66,25.0,-0.60798,0.00015,31.14976]
[1778851889001,31.07,79766.66,25.0,-0.60798,0.00015,31.14976]
[1778851889047,31.07,79766.66,25.0,-0.60798,0.00015,31.14976]
[1778851889075,31.07,79766.66,25.0,-0.60798,0.00015,31.14976]
[1778851899590,31.09,79767.9,25.0,-0.60772,0.00015,31.15313]
[1778851903773,31.1,79773.13,25.0,-0.60689,0.00015,31.17353]
[1778851905072,31.1,79769.63,25.0,-0.60742,0.00015,31.16044]
[1778851905123,31.1,79769.63,25.0,-0.60742,0.00015,31.16044]
[1778851905230,31.1,79769.63,25.0,-0.60742,0.00015,31.16044]
[1778851905235,31.1,79760.29,25.0,-0.60884,0.00015,31.12516]
[1778851906080,31.1,79760.29,25.0,-0.60884,0.00015,31.12516]
[1778851906312,31.1,79760.29,25.0,-0.60884,0.00015,31.12516]
[1778851906140,31.1,79737.33,25.0,-0.61233,0.00015,31.03692]
[1778851907302,31.1,79737.33,25.0,-0.61233,0.00015,31.03692]
[1778851907333,31.1,79737.33,25.0,-0.61233,0.00015,31.03692]
[1778851906646,31.1,79743.06,25.0,-0.61145,0.00015,31.05922]
[1778851907513,31.1,79743.06,25.0,-0.61145,0.00015,31.05922]
[1778851907578,31.1,79743.06,25.0,-0.61145,0.00015,31.05922]
[1778851907780,31.1,79743.06,25.0,-0.61145,0.00015,31.05922]
[1778851907824,31.1,79741.5,25.0,-0.61169,0.00015,31.05328]
[1778851908747,31.1,79741.5,25.0,-0.61169,0.00015,31.05328]
[1778851909145,31.1,79735.0,25.0,-0.61267,0.00015,31.02809]
[1778851909897,31.1,79735.0,25.0,-0.61267,0.00015,31.02809]
[1778851910227,31.1,79735.0,25.0,-0.61267,0.00015,31.02809]
[1778851910260,31.1,79735.0,25.0,-0.61267,0.00015,31.02809]
[1778851910506,31.11,79734.47,25.0,-0.61274,0.00015,31.02615]
[1778851910649,31.11,79734.47,25.0,-0.61274,0.00015,31.02615]
[1778851910907,31.11,79734.47,25.0,-0.61274,0.00015,31.02615]
[1778851911000,31.11,79744.0,25.0,-0.61129,0.00015,31.06334]
[1778851911493,31.11,79744.0,25.0,-0.61129,0.00015,31.06334]
[1778851912050,31.11,79744.0,25.0,-0.61129,0.00015,31.06334]
[1778851912101,31.11,79776.1,25.0,-0.6064,0.00015,31.18536]
[1778851912353,31.11,79776.1,25.0,-0.6064,0.00015,31.18536]
[1778851912693,31.11,79776.1,25.0,-0.6064,0.00015,31.18536]
[1778851912975,31.11,79782.79,25.0,-0.60538,0.00015,31.21026]
[1778851914109,31.11,79787.34,25.0,-0.60468,0.00015,31.22716]
[1778851914410,31.11,79787.34,25.0,-0.60468,0.00015,31.22716]
[1778851914882,31.11,79787.34,25.0,-0.60468,0.00015,31.22716]
[1778851915417,31.11,79790.23,25.0,-0.60423,0.00015,31.23786]
[1778851915671,31.11,79790.23,25.0,-0.60423,0.00015,31.23786]
[1778851916057,31.11,79790.23,25.0,-0.60423,0.00015,31.23786]
[1778851916153,31.11,79790.23,25.0,-0.60423,0.00015,31.23786]
[1778851916227,31.11,79794.66,25.0,-0.60355,0.00015,31.25414]
[1778851916383,31.11,79794.66,25.0,-0.60355,0.00015,31.25414]
[1778851917133,31.11,79794.66,25.0,-0.60355,0.00015,31.25414]
[1778851917171,31.11,79799.81,25.0,-0.60276,0.00015,31.27298]
[1778851917677,31.11,79799.81,25.0,-0.60276,0.00015,31.27298]
[1778851919403,31.11,79795.88,25.0,-0.60335,0.00015,31.25881]
[1778851920179,31.11,79795.88,25.0,-0.60335,0.00015,31.25881]
[1778851920378,31.12,79794.03,25.0,-0.60363,0.00015,31.25217]
[1778851921075,31.12,79794.03,25.0,-0.60363,0.00015,31.25217]
[1778851921106,31.12,79787.87,25.0,-0.60457,0.00015,31.22973]
[1778851922088,31.12,79787.87,25.0,-0.60457,0.00015,31.22973]
[1778851922294,31.12,79774.99,25.0,-0.60653,0.00015,31.18213]
[1778851922795,31.12,79774.99,25.0,-0.60653,0.00015,31.18213]
[1778851923305,31.12,79775.46,25.0,-0.60646,0.00015,31.18393]
[1778851923708,31.12,79775.46,25.0,-0.60646,0.00015,31.18393]
[1778851924413,31.12,79775.29,25.0,-0.60648,0.00015,31.18329]
[1778851925429,31.12,79772.49,25.0,-0.60691,0.00015,31.17288]
[1778851925840,31.12,79772.49,25.0,-0.60691,0.00015,31.17288]
[1778851926283,31.12,79772.49,25.0,-0.60691,0.00015,31.17288]
[1778851926350,31.12,79753.26,25.0,-0.60984,0.00015,31.10005]
[1778851926511,31.12,79753.26,25.0,-0.60984,0.00015,31.10005]
[1778851927252,31.12,79753.26,25.0,-0.60984,0.00015,31.10005]
[1778851927300,31.12,79744.86,25.0,-0.61111,0.00015,31.06775]
[1778851927382,31.12,79744.86,25.0,-0.61111,0.00015,31.06775]
[1778851927451,31.12,79744.86,25.0,-0.61111,0.00015,31.06775]
[1778851927815,31.12,79739.64,25.0,-0.6119,0.00015,31.04769]
[1778851928830,31.12,79730.69,25.0,-0.61326,0.00015,31.0127]
[1778851930201,31.12,79730.69,25.0,-0.61326,0.00015,31.0127]
[1778851930280,31.12,79730.69,25.0,-0.61326,0.00015,31.0127]
[1778851930370,31.12,79728.75,25.0,-0.61354,0.00015,31.00536]
[1778851930502,31.12,79728.75,25.0,-0.61354,0.00015,31.00536]
[1778851931082,31.12,79728.75,25.0,-0.61354,0.00015,31.00536]
[1778851931218,31.12,79728.75,25.0,-0.61354,0.00015,31.00536]
[1778851931315,31.13,79733.65,25.0,-0.61279,0.00015,31.02471]
[1778851931383,31.13,79733.65,25.0,-0.61279,0.00015,31.02471]
[1778851932115,31.13,79733.65,25.0,-0.61279,0.00015,31.02471]
[1778851932216,31.13,79753.33,25.0,-0.6098,0.00015,31.10095]
[1778851932857,31.13,79760.93,25.0,-0.60864,0.00015,31.12993]
[1778851933764,31.13,79760.93,25.0,-0.60864,0.00015,31.12993]
[1778851933880,31.13,79760.93,25.0,-0.60864,0.00015,31.12993]
[1778851933900,31.13,79754.54,25.0,-0.60961,0.00015,31.1056]
[1778851934871,31.13,79745.85,25.0,-0.61093,0.00015,31.07224]
[1778851937742,31.13,79744.04,25.0,-0.6112,0.00015,31.06533]
[1778851937892,31.13,79750.89,25.0,-0.61016,0.00015,31.09177]
[1778851938899,31.13,79759.98,25.0,-0.60878,0.00015,31.12649]
[1778851939906,31.13,79754.65,25.0,-0.60959,0.00015,31.1062]
[1778851943855,31.13,79755.56,25.0,-0.60945,0.00015,31.10973]
[1778851944122,31.13,79755.56,25.0,-0.60945,0.00015,31.10973]
[1778851944505,31.13,79752.01,25.0,-0.60999,0.00015,31.09617]
[1778851944942,31.13,79743.67,25.0,-0.61125,0.00015,31.06408]
[1778851945622,31.13,79743.67,25.0,-0.61125,0.00015,31.06408]
[1778851945704,31.13,79743.67,25.0,-0.61125,0.00015,31.06408]
[1778851945842,31.13,79743.67,25.0,-0.61125,0.00015,31.06408]
[1778851946158,31.13,79738.22,25.0,-0.61208,0.00015,31.04297]
[1778851946702,31.13,79738.22,25.0,-0.61208,0.00015,31.04297]
[1778851948682,31.13,79732.89,25.0,-0.61288,0.00015,31.02244]
[1778851949030,31.13,79732.89,25.0,-0.61288,0.00015,31.02244]
[1778851949264,31.13,79732.89,25.0,-0.61288,0.00015,31.02244]
[1778851949337,31.13,79732.89,25.0,-0.61288,0.00015,31.02244]
[1778851949396,31.13,79732.89,25.0,-0.61288,0.00015,31.02244]
[1778851949300,31.13,79737.93,25.0,-0.6121,0.00015,31.04225]
[1778851950349,31.14,79722.24,25.0,-0.61448,0.00015,30.98077]
[1778851951348,31.14,79715.88,25.0,-0.61545,0.00015,30.95245]
[1778851953006,31.14,79721.16,25.0,-0.61464,0.00015,30.97367]
[1778851955020,31.14,79711.68,25.0,-0.61607,0.00015,30.93606]
[1778851957034,31.14,79708.72,25.0,-0.61651,0.00015,30.92443]
[1778851962052,31.15,79705.22,25.0,-0.61701,0.00015,30.91086]
[1778851962073,31.15,79699.35,25.0,-0.6179,0.00015,30.88724]
[1778851963080,31.15,79692.87,25.0,-0.61887,0.00015,30.86098]
[1778851968117,31.16,79695.24,25.0,-0.6185,0.00015,30.87101]
[1778851970131,31.16,79701.44,25.0,-0.61755,0.00015,30.89651]
[1778851972148,31.16,79706.51,25.0,-0.61677,0.00015,30.91727]
[1778851972702,31.16,79706.51,25.0,-0.61677,0.00015,30.91727]
[1778851973155,31.18,79713.31,25.0,-0.61569,0.00015,30.94583]
[1778851974162,31.19,79720.98,25.0,-0.61448,0.00015,30.97741]
[1778851974796,31.19,79720.98,25.0,-0.61448,0.00015,30.97741]
[1778851976176,31.19,79714.79,25.0,-0.61541,0.00015,30.95302]
[1778851979197,31.2,79708.03,25.0,-0.61638,0.00015,30.92727]
[1778851980204,31.2,79693.53,25.0,-0.61856,0.00015,30.86877]
[1778851981211,31.2,79689.04,25.0,-0.61924,0.00015,30.85047]
[1778851981547,31.2,79689.04,25.0,-0.61924,0.00015,30.85047]
[1778851982218,31.2,79687.26,25.0,-0.6195,0.00015,30.84322]
[1778851985429,31.21,79687.87,25.0,-0.61941,0.00015,30.84583]
[1778851985680,31.21,79689.97,25.0,-0.61909,0.00015,30.85447]
[1778851985761,31.21,79689.97,25.0,-0.61909,0.00015,30.85447]
[1778851986246,31.21,79680.44,25.0,-0.62052,0.00015,30.81536]
[1778851986561,31.21,79680.44,25.0,-0.62052,0.00015,30.81536]
[1778851986631,31.21,79680.44,25.0,-0.62052,0.00015,30.81536]
[1778851986744,31.21,79680.44,25.0,-0.62052,0.00015,30.81536]
[1778851987019,31.21,79680.44,25.0,-0.62052,0.00015,30.81536]
[1778851987179,31.21,79680.44,25.0,-0.62052,0.00015,30.81536]
[1778851987253,31.21,79666.44,25.0,-0.62262,0.00015,30.75729]
[1778851988261,31.21,79670.03,25.0,-0.62208,0.00015,30.77231]
[1778851990274,31.21,79675.79,25.0,-0.62121,0.00015,30.79645]
[1778851990807,31.21,79675.79,25.0,-0.62121,0.00015,30.79645]
[1778851991077,31.21,79675.79,25.0,-0.62121,0.00015,30.79645]
[1778851991408,31.21,79675.79,25.0,-0.62121,0.00015,30.79645]
[1778851991499,31.21,79677.85,25.0,-0.6209,0.00015,30.80506]
[1778851991814,31.21,79677.85,25.0,-0.6209,0.00015,30.80506]
[1778851992288,31.21,79690.37,25.0,-0.619,0.00015,30.85675]
[1778851992731,31.21,79690.37,25.0,-0.619,0.00015,30.85675]
[1778851992778,31.21,79690.37,25.0,-0.619,0.00015,30.85675]
[1778851992790,31.21,79690.37,25.0,-0.619,0.00015,30.85675]
[1778851992962,31.21,79690.37,25.0,-0.619,0.00015,30.85675]
[1778851993295,31.21,79683.52,25.0,-0.62003,0.00015,30.82883]
[1778851993686,31.21,79683.52,25.0,-0.62003,0.00015,30.82883]
[1778851994304,31.21,79673.14,25.0,-0.62159,0.00015,30.78594]
[1778851994525,31.21,79673.14,25.0,-0.62159,0.00015,30.78594]
[1778851995069,31.21,79673.14,25.0,-0.62159,0.00015,30.78594]
[1778851996793,31.22,79665.91,25.0,-0.62267,0.00015,30.75596]
[1778851999339,31.22,79674.64,25.0,-0.62135,0.00015,30.79243]
[1778851999943,31.22,79674.64,25.0,-0.62135,0.00015,30.79243]
[1778852002322,31.22,79679.59,25.0,-0.62061,0.00015,30.813]
[1778852003290,31.22,79679.14,25.0,-0.62067,0.00015,30.81119]
[1778852003381,31.22,79674.13,25.0,-0.62142,0.00015,30.79048]
[1778852003707,31.22,79674.13,25.0,-0.62142,0.00015,30.79048]
[1778852003755,31.22,79674.13,25.0,-0.62142,0.00015,30.79048]
[1778852004237,31.22,79674.13,25.0,-0.62142,0.00015,30.79048]
[1778852004374,31.22,79667.32,25.0,-0.62245,0.00015,30.7621]
[1778852004756,31.22,79667.32,25.0,-0.62245,0.00015,30.7621]
[1778852005322,31.22,79667.32,25.0,-0.62245,0.00015,30.7621]
[1778852005336,31.22,79667.32,25.0,-0.62245,0.00015,30.7621]
[1778852005382,31.22,79662.88,25.0,-0.62311,0.00015,30.7435]
[1778852006203,31.22,79662.88,25.0,-0.62311,0.00015,30.7435]
[1778852007395,31.22,79656.6,25.0,-0.62406,0.00015,30.71709]
[1778852008418,31.22,79648.78,25.0,-0.62523,0.00015,30.68398]
[1778852009417,31.22,79642.36,25.0,-0.62619,0.00015,30.65658]
[1778852011431,31.22,79650.44,25.0,-0.62499,0.00015,30.68801]
[1778852012576,31.22,79650.48,25.0,-0.62498,0.00015,30.68823]
[1778852013445,31.22,79657.91,25.0,-0.62386,0.00015,30.71978]
[1778852017285,31.22,79662.03,25.0,-0.62323,0.00015,30.73744]
[1778852017411,31.22,79662.03,25.0,-0.62323,0.00015,30.73744]
[1778852017931,31.23,79662.03,25.0,-0.62322,0.00015,30.73754]
[1778852018090,31.23,79662.03,25.0,-0.62322,0.00015,30.73754]
[1778852018360,31.23,79662.03,25.0,-0.62322,0.00015,30.73754]
[1778852019524,31.23,79660.06,25.0,-0.62352,0.00015,30.72935]
[1778852025457,31.23,79658.44,25.0,-0.62374,0.00015,30.72305]
[1778852029138,31.24,79654.79,25.0,-0.62427,0.00015,30.70805]
[1778852029611,31.24,79656.59,25.0,-0.62399,0.00015,30.71585]
[1778852030798,31.24,79659.15,25.0,-0.62361,0.00015,30.72665]
[1778852031395,31.24,79659.15,25.0,-0.62361,0.00015,30.72665]
[1778852033384,31.24,79657.39,25.0,-0.62386,0.00015,30.71944]
[1778852034508,31.24,79660.59,25.0,-0.62338,0.00015,30.73314]
[1778852036206,31.24,79665.32,25.0,-0.62265,0.00015,30.75325]
[1778852036951,31.24,79668.42,25.0,-0.62218,0.00015,30.76636]
[1778852037487,31.24,79663.59,25.0,-0.62291,0.00015,30.74616]
[1778852038035,31.25,79651.8,25.0,-0.62467,0.00015,30.69657]
[1778852038743,31.25,79643.6,25.0,-0.6259,0.00015,30.66177]
[1778852040199,31.25,79643.6,25.0,-0.6259,0.00015,30.66177]
[1778852040259,31.25,79640.71,25.0,-0.62633,0.00015,30.64952]
[1778852041626,31.25,79637.35,25.0,-0.62683,0.00015,30.63508]
[1778852042008,31.25,79637.35,25.0,-0.62683,0.00015,30.63508]
[1778852042535,31.25,79635.3,25.0,-0.62714,0.00015,30.62626]
[1778852042771,31.25,79635.17,25.0,-0.62715,0.00015,30.62569]
[1778852044787,31.25,79643.21,25.0,-0.62595,0.00015,30.66027]
[1778852048815,31.25,79636.35,25.0,-0.62697,0.00015,30.63088]
[1778852049603,31.25,79636.35,25.0,-0.62697,0.00015,30.63088]
[1778852050262,31.25,79636.35,25.0,-0.62697,0.00015,30.63088]
[1778852050829,31.25,79642.99,25.0,-0.62598,0.00015,30.65942]
[1778852052843,31.25,79637.09,25.0,-0.62686,0.00015,30.63413]
[1778852057878,31.25,79641.95,25.0,-0.62613,0.00015,30.65507]
[1778852062913,31.25,79640.14,25.0,-0.6264,0.00015,30.64739]
[1778852063920,31.25,79645.86,25.0,-0.62554,0.00015,30.67189]
[1778852067254,31.25,79647.13,25.0,-0.62535,0.00015,30.67739]
[1778852067398,31.25,79647.13,25.0,-0.62535,0.00015,30.67739]
[1778852072200,31.25,79644.5,25.0,-0.62573,0.00015,30.66637]
[1778852072503,31.25,79644.5,25.0,-0.62573,0.00015,30.66637]
[1778852072273,31.25,79639.33,25.0,-0.62652,0.00015,30.64112]
[1778852072984,31.25,79633.12,25.0,-0.62745,0.00015,30.61438]
[1778852074115,31.25,79633.12,25.0,-0.62745,0.00015,30.61438]
[1778852075190,31.25,79652.71,25.0,-0.62451,0.00015,30.69824]
[1778852076543,31.25,79652.71,25.0,-0.62451,0.00015,30.69824]
[1778852076041,31.26,79663.72,25.0,-0.62286,0.00015,30.7447]
[1778852076917,31.26,79663.72,25.0,-0.62286,0.00015,30.7447]
[1778852077003,31.26,79663.72,25.0,-0.62286,0.00015,30.7447]
[1778852077093,31.26,79663.72,25.0,-0.62286,0.00015,30.7447]
[1778852077159,31.26,79652.86,25.0,-0.62448,0.00015,30.69906]
[1778852077571,31.26,79652.86,25.0,-0.62448,0.00015,30.69906]
[1778852078323,31.26,79642.66,25.0,-0.62601,0.00015,30.6557]
[1778852081916,31.26,79645.96,25.0,-0.62551,0.00015,30.66989]
[1778852082170,31.26,79655.43,25.0,-0.62409,0.00015,30.71012]
[1778852083235,31.26,79655.43,25.0,-0.62409,0.00015,30.71012]
[1778852083502,31.26,79655.43,25.0,-0.62409,0.00015,30.71012]
[1778852083307,31.26,79663.21,25.0,-0.62292,0.00015,30.74293]
[1778852084006,31.26,79663.21,25.0,-0.62292,0.00015,30.74293]
[1778852084073,31.26,79656.6,25.0,-0.62391,0.00015,30.71525]
[1778852084878,31.26,79656.6,25.0,-0.62391,0.00015,30.71525]
[1778852085686,31.26,79658.22,25.0,-0.62366,0.00015,30.72216]
[1778852087404,31.26,79656.25,25.0,-0.62395,0.00015,30.71389]
[1778852089120,31.26,79661.54,25.0,-0.62315,0.00015,30.73635]
[1778852090660,31.26,79665.46,25.0,-0.62256,0.00015,30.7528]
[1778852091173,31.26,79665.46,25.0,-0.62256,0.00015,30.7528]
[1778852091217,31.26,79665.46,25.0,-0.62256,0.00015,30.7528]
[1778852091230,31.26,79672.95,25.0,-0.62143,0.00015,30.78411]
[1778852091612,31.26,79672.95,25.0,-0.62143,0.00015,30.78411]
[1778852091888,31.26,79672.95,25.0,-0.62143,0.00015,30.78411]
[1778852091947,31.26,79672.95,25.0,-0.62143,0.00015,30.78411]
[1778852092091,31.26,79672.95,25.0,-0.62143,0.00015,30.78411]
[1778852092144,31.26,79685.05,25.0,-0.61961,0.00015,30.83399]
[1778852093199,31.26,79685.05,25.0,-0.61961,0.00015,30.83399]
[1778852093320,31.27,79699.41,25.0,-0.61744,0.00015,30.89264]
[1778852093779,31.27,79699.41,25.0,-0.61744,0.00015,30.89264]
[1778852093854,31.27,79699.41,25.0,-0.61744,0.00015,30.89264]
[1778852094020,31.27,79699.41,25.0,-0.61744,0.00015,30.89264]
[1778852094143,31.27,79699.41,25.0,-0.61744,0.00015,30.89264]
[1778852094524,31.27,79687.48,25.0,-0.61923,0.00015,30.84433]
[1778852094982,31.27,79687.48,25.0,-0.61923,0.00015,30.84433]
[1778852095170,31.27,79681.0,25.0,-0.6202,0.00015,30.81791]
[1778852098017,31.27,79677.4,25.0,-0.62073,0.00015,30.80342]
[1778852098306,31.27,79677.4,25.0,-0.62073,0.00015,30.80342]
[1778852098363,31.27,79680.24,25.0,-0.62029,0.00015,30.81529]
[1778852099195,31.28,79688.72,25.0,-0.61901,0.00015,30.85019]
[1778852100494,31.28,79688.72,25.0,-0.61901,0.00015,30.85019]
[1778852100581,31.28,79688.72,25.0,-0.61901,0.00015,30.85019]
[1778852100613,31.28,79686.62,25.0,-0.61932,0.00015,30.84175]
[1778852100830,31.28,79686.62,25.0,-0.61932,0.00015,30.84175]
[1778852100992,31.28,79686.62,25.0,-0.61932,0.00015,30.84175]
[1778852101491,31.28,79686.62,25.0,-0.61932,0.00015,30.84175]
[1778852101539,31.28,79671.99,25.0,-0.62152,0.00015,30.7816]
[1778852101863,31.28,79671.99,25.0,-0.62152,0.00015,30.7816]
[1778852102224,31.28,79658.15,25.0,-0.62359,0.00015,30.72392]
[1778852102728,31.28,79658.15,25.0,-0.62359,0.00015,30.72392]
[1778852102794,31.28,79658.15,25.0,-0.62359,0.00015,30.72392]
[1778852103130,31.28,79658.15,25.0,-0.62359,0.00015,30.72392]
[1778852103235,31.28,79652.69,25.0,-0.6244,0.00015,30.70098]
[1778852104239,31.28,79645.92,25.0,-0.62542,0.00015,30.6723]
[1778852106596,31.28,79635.58,25.0,-0.62696,0.00015,30.62809]
[1778852107753,31.28,79636.21,25.0,-0.62687,0.00015,30.63081]
[1778852108826,31.28,79638.85,25.0,-0.62647,0.00015,30.64215]
[1778852110292,31.28,79646.49,25.0,-0.62533,0.00015,30.67481]
[1778852114321,31.28,79640.57,25.0,-0.62621,0.00015,30.64977]
[1778852117347,31.28,79641.53,25.0,-0.62606,0.00015,30.6539]
[1778852118351,31.28,79646.9,25.0,-0.62526,0.00015,30.67682]
[1778852120365,31.28,79641.89,25.0,-0.626,0.00015,30.65549]
[1778852121372,31.28,79635.78,25.0,-0.62692,0.00015,30.62929]
[1778852122304,31.28,79635.78,25.0,-0.62692,0.00015,30.62929]
[1778852122379,31.29,79631.97,25.0,-0.62749,0.00015,30.61289]
[1778852124363,31.29,79631.11,25.0,-0.62762,0.00015,30.60921]
[1778852124470,31.29,79631.11,25.0,-0.62762,0.00015,30.60921]
[1778852124572,31.29,79633.5,25.0,-0.62726,0.00015,30.61956]
[1778852126407,31.29,79643.47,25.0,-0.62576,0.00015,30.66238]
[1778852127414,31.29,79649.56,25.0,-0.62485,0.00015,30.6883]
[1778852128219,31.29,79649.56,25.0,-0.62485,0.00015,30.6883]
[1778852128421,31.29,79660.42,25.0,-0.62322,0.00015,30.73416]
[1778852129428,31.29,79666.59,25.0,-0.6223,0.00015,30.75997]
[1778852130650,31.29,79666.59,25.0,-0.6223,0.00015,30.75997]
[1778852131442,31.29,79654.26,25.0,-0.62416,0.00015,30.70507]
[1778852132450,31.29,79647.66,25.0,-0.62514,0.00015,30.67716]
[1778852133457,31.29,79642.6,25.0,-0.6259,0.00015,30.65562]
[1778852134921,31.29,79646.2,25.0,-0.62536,0.00015,30.67097]
[1778852135473,31.29,79659.22,25.0,-0.62341,0.00015,30.72606]
[1778852136480,31.29,79667.6,25.0,-0.62215,0.00015,30.76112]
[1778852140992,31.29,79670.83,25.0,-0.62166,0.00015,30.77486]
[1778852144846,31.29,79670.24,25.0,-0.62174,0.00015,30.77264]
[1778852144867,31.29,79670.24,25.0,-0.62174,0.00015,30.77264]
[1778852145543,31.29,79659.41,25.0,-0.62336,0.00015,30.72747]
[1778852146550,31.29,79650.72,25.0,-0.62466,0.00015,30.69091]
[1778852150578,31.3,79646.96,25.0,-0.6252,0.00015,30.67536]
[1778852150943,31.3,79646.96,25.0,-0.6252,0.00015,30.67536]
[1778852151585,31.3,79646.9,25.0,-0.62521,0.00015,30.67524]
[1778852152988,31.3,79648.71,25.0,-0.62493,0.00015,30.68305]
[1778852153024,31.3,79648.71,25.0,-0.62493,0.00015,30.68305]
[1778852153599,31.3,79642.12,25.0,-0.62591,0.00015,30.65512]
[1778852153774,31.3,79642.12,25.0,-0.62591,0.00015,30.65512]
[1778852155613,31.35,79643.34,25.0,-0.62552,0.00015,30.66574]
[1778852156266,31.35,79643.34,25.0,-0.62552,0.00015,30.66574]
[1778852156621,31.37,79644.1,25.0,-0.6253,0.00015,30.67165]
[1778852158829,31.37,79641.49,25.0,-0.62571,0.00015,30.66013]
[1778852160255,31.37,79638.05,25.0,-0.62623,0.00015,30.64536]
[1778852160649,31.37,79631.11,25.0,-0.62726,0.00015,30.6156]
[1778852164677,31.44,79617.77,25.0,-0.62895,0.00015,30.56596]
[1778852165613,31.44,79617.77,25.0,-0.62895,0.00015,30.56596]
[1778852166564,31.44,79613.44,25.0,-0.62959,0.00015,30.54726]
[1778852168524,31.44,79612.18,25.0,-0.62977,0.00015,30.54188]
[1778852168565,31.44,79616.98,25.0,-0.62905,0.00015,30.56299]
[1778852173295,31.45,79613.49,25.0,-0.62955,0.00015,30.54818]
[1778852174419,31.45,79611.42,25.0,-0.62985,0.00015,30.53934]
[1778852174626,31.46,79604.82,25.0,-0.6308,0.00015,30.51128]
[1778852175548,31.46,79604.82,25.0,-0.6308,0.00015,30.51128]
[1778852180623,31.46,79606.44,25.0,-0.63055,0.00015,30.5187]
[1778852181802,31.46,79612.95,25.0,-0.62958,0.00015,30.54736]
[1778852184108,31.46,79613.26,25.0,-0.62953,0.00015,30.54881]
[1778852186338,31.46,79606.17,25.0,-0.63057,0.00015,30.518]
[1778852186837,31.46,79614.2,25.0,-0.62938,0.00015,30.55321]
[1778852187798,31.46,79614.2,25.0,-0.62938,0.00015,30.55321]
[1778852187826,31.46,79614.2,25.0,-0.62938,0.00015,30.55321]
[1778852188160,31.46,79614.2,25.0,-0.62938,0.00015,30.55321]
[1778852188591,31.46,79614.2,25.0,-0.62938,0.00015,30.55321]
[1778852188654,31.48,79623.83,25.0,-0.62789,0.00015,30.59638]
[1778852189036,31.48,79637.77,25.0,-0.62582,0.00015,30.65598]
[1778852190024,31.48,79637.77,25.0,-0.62582,0.00015,30.65598]
[1778852190192,31.48,79637.77,25.0,-0.62582,0.00015,30.65598]
[1778852190551,31.47,79644.15,25.0,-0.62488,0.00015,30.68254]
[1778852191279,31.47,79644.15,25.0,-0.62488,0.00015,30.68254]
[1778852191874,31.47,79637.98,25.0,-0.62583,0.00015,30.65298]
[1778852195513,31.47,79645.11,25.0,-0.62477,0.00015,30.68294]
[1778852197314,31.46,79639.06,25.0,-0.62569,0.00015,30.65702]
[1778852199932,31.46,79632.17,25.0,-0.62672,0.00015,30.62738]
[1778852205736,31.46,79631.61,25.0,-0.6268,0.00015,30.62513]
[1778852205793,31.46,79631.28,25.0,-0.62685,0.00015,30.6237]
[1778852206258,31.46,79631.28,25.0,-0.62685,0.00015,30.6237]
[1778852206387,31.46,79631.28,25.0,-0.62685,0.00015,30.6237]
[1778852206584,31.46,79631.28,25.0,-0.62685,0.00015,30.6237]
[1778852206675,31.46,79627.04,25.0,-0.62748,0.00015,30.60567]
[1778852206826,31.46,79627.04,25.0,-0.62748,0.00015,30.60567]
[1778852206885,31.46,79627.04,25.0,-0.62748,0.00015,30.60567]
[1778852207043,31.46,79627.04,25.0,-0.62748,0.00015,30.60567]
[1778852207144,31.47,79618.66,25.0,-0.62872,0.00015,30.56968]
[1778852207989,31.47,79612.14,25.0,-0.62968,0.00015,30.54137]
[1778852209528,31.47,79612.14,25.0,-0.62968,0.00015,30.54137]
[1778852209552,31.47,79610.49,25.0,-0.62992,0.00015,30.53437]
[1778852211010,31.47,79616.55,25.0,-0.62902,0.00015,30.56081]
[1778852212061,31.47,79616.55,25.0,-0.62902,0.00015,30.56081]
[1778852213029,31.47,79606.91,25.0,-0.63044,0.00015,30.519]
[1778852215225,31.47,79603.98,25.0,-0.63087,0.00015,30.50628]
[1778852215320,31.47,79604.52,25.0,-0.63079,0.00015,30.50881]
[1778852216050,31.47,79612.81,25.0,-0.62956,0.00015,30.54503]
[1778852221194,31.48,79612.99,25.0,-0.62952,0.00015,30.54616]
[1778852227131,31.49,79614.41,25.0,-0.62925,0.00015,30.55371]
[1778852231433,31.49,79612.89,25.0,-0.62947,0.00015,30.5474]
[1778852231517,31.49,79616.33,25.0,-0.62895,0.00015,30.56243]
[1778852232984,31.49,79619.27,25.0,-0.62851,0.00015,30.57547]
[1778852233389,31.49,79624.64,25.0,-0.62771,0.00015,30.59863]
[1778852237201,31.49,79632.41,25.0,-0.62655,0.00015,30.63201]
[1778852238034,31.49,79632.41,25.0,-0.62655,0.00015,30.63201]
[1778852238255,31.49,79632.41,25.0,-0.62655,0.00015,30.63201]
[1778852238331,31.49,79630.55,25.0,-0.62683,0.00015,30.62393]
[1778852239237,31.49,79630.55,25.0,-0.62683,0.00015,30.62393]
[1778852239311,31.49,79630.55,25.0,-0.62683,0.00015,30.62393]
[1778852239410,31.49,79624.61,25.0,-0.62772,0.00015,30.59837]
[1778852239893,31.49,79624.61,25.0,-0.62772,0.00015,30.59837]
[1778852241214,31.49,79626.54,25.0,-0.62743,0.00015,30.60667]
[1778852241764,31.49,79626.54,25.0,-0.62743,0.00015,30.60667]
[1778852241797,31.49,79627.54,25.0,-0.62728,0.00015,30.61096]
[1778852242236,31.49,79620.14,25.0,-0.62837,0.00015,30.5793]
[1778852244250,31.5,79615.22,25.0,-0.62909,0.00015,30.55827]
[1778852247758,31.5,79615.18,25.0,-0.62909,0.00015,30.55833]
[1778852249120,31.5,79613.84,25.0,-0.62928,0.00015,30.55275]
[1778852250422,31.5,79613.93,25.0,-0.62926,0.00015,30.55325]
[1778852250860,31.5,79613.08,25.0,-0.62939,0.00015,30.54966]
[1778852251658,31.5,79593.97,25.0,-0.63223,0.00015,30.46284]
[1778852252165,31.5,79593.97,25.0,-0.63223,0.00015,30.46284]
[1778852252195,31.5,79593.97,25.0,-0.63223,0.00015,30.46284]
[1778852252479,31.5,79593.97,25.0,-0.63223,0.00015,30.46284]
[1778852252505,31.5,79575.94,25.0,-0.63489,0.00015,30.38253]
[1778852253071,31.5,79575.94,25.0,-0.63489,0.00015,30.38253]
[1778852253244,31.5,79575.94,25.0,-0.63489,0.00015,30.38253]
[1778852253748,31.5,79571.72,25.0,-0.63551,0.00015,30.36367]
[1778852254161,31.5,79571.72,25.0,-0.63551,0.00015,30.36367]
[1778852254609,31.5,79571.72,25.0,-0.63551,0.00015,30.36367]
[1778852254636,31.5,79571.72,25.0,-0.63551,0.00015,30.36367]
[1778852255330,31.51,79581.9,25.0,-0.63399,0.00015,30.40972]
[1778852256337,31.51,79586.78,25.0,-0.63326,0.00015,30.43162]
[1778852258351,31.51,79579.85,25.0,-0.63428,0.00015,30.40091]
[1778852259358,31.51,79574.84,25.0,-0.63502,0.00015,30.37855]
[1778852261372,31.51,79580.9,25.0,-0.63411,0.00015,30.40602]
[1778852266407,31.52,79583.48,25.0,-0.63371,0.00015,30.41818]
[1778852271442,31.52,79579.53,25.0,-0.63427,0.00015,30.40109]
[1778852275766,31.53,79577.3,25.0,-0.63459,0.00015,30.39147]
[1778852275800,31.53,79577.3,25.0,-0.63459,0.00015,30.39147]
[1778852276477,31.53,79571.39,25.0,-0.63544,0.00015,30.36528]
[1778852277484,31.53,79566.49,25.0,-0.63616,0.00015,30.34336]
[1778852280524,31.53,79569.71,25.0,-0.63567,0.00015,30.35831]
[1778852281513,31.54,79561.87,25.0,-0.63681,0.00015,30.3232]
[1778852282520,31.54,79551.19,25.0,-0.63838,0.00015,30.27445]
[1778852283484,31.54,79551.19,25.0,-0.63838,0.00015,30.27445]
[1778852283691,31.54,79551.19,25.0,-0.63838,0.00015,30.27445]
[1778852283827,31.54,79541.91,25.0,-0.63974,0.00015,30.23175]
[1778852284512,31.54,79541.91,25.0,-0.63974,0.00015,30.23175]
[1778852284520,31.54,79541.91,25.0,-0.63974,0.00015,30.23175]
[1778852284844,31.54,79523.64,25.0,-0.64243,0.00015,30.14646]
[1778852285552,31.53,79516.78,25.0,-0.64344,0.00015,30.11375]
[1778852286352,31.53,79516.78,25.0,-0.64344,0.00015,30.11375]
[1778852286599,31.53,79516.78,25.0,-0.64344,0.00015,30.11375]
[1778852286674,31.53,79511.83,25.0,-0.64417,0.00015,30.09029]
[1778852287614,31.53,79511.83,25.0,-0.64417,0.00015,30.09029]
[1778852288373,31.54,79510.57,25.0,-0.64435,0.00015,30.08454]
[1778852288701,31.54,79501.38,25.0,-0.64568,0.00015,30.04095]
[1778852289151,31.54,79501.38,25.0,-0.64568,0.00015,30.04095]
[1778852289587,31.54,79497.05,25.0,-0.64631,0.00015,30.02022]
[1778852290953,31.54,79500.2,25.0,-0.64585,0.00015,30.03548]
[1778852291607,31.54,79496.65,25.0,-0.64637,0.00015,30.01848]
[1778852292812,31.54,79474.46,25.0,-0.6496,0.00015,29.91096]
[1778852293191,31.54,79474.46,25.0,-0.6496,0.00015,29.91096]
[1778852293470,31.54,79474.46,25.0,-0.6496,0.00015,29.91096]
[1778852293704,31.54,79474.46,25.0,-0.6496,0.00015,29.91096]
[1778852293788,31.54,79446.99,25.0,-0.65359,0.00014,29.77516]
[1778852294630,31.55,79437.0,25.0,-0.65496,0.00014,29.72752]
[1778852294920,31.55,79437.0,25.0,-0.65496,0.00014,29.72752]
[1778852295682,31.57,79428.89,25.0,-0.65605,0.00014,29.68934]
[1778852296541,31.57,79428.89,25.0,-0.65605,0.00014,29.68934]
[1778852296685,31.59,79422.78,25.0,-0.65684,0.00014,29.6614]
[1778852297692,31.61,79427.07,25.0,-0.65612,0.00014,29.68629]
[1778852298702,31.63,79420.17,25.0,-0.65703,0.00014,29.6543]
[1778852299844,31.63,79420.17,25.0,-0.65703,0.00014,29.6543]
[1778852299877,31.65,79412.57,25.0,-0.65802,0.00014,29.61882]
[1778852300716,31.64,79401.94,25.0,-0.65958,0.00014,29.56337]
[1778852301776,31.64,79401.94,25.0,-0.65958,0.00014,29.56337]
[1778852301802,31.64,79392.02,25.0,-0.66103,0.00014,29.51158]
[1778852302402,31.64,79392.02,25.0,-0.66103,0.00014,29.51158]
[1778852302735,31.63,79380.87,25.0,-0.66263,0.00014,29.45341]
[1778852303743,31.64,79373.45,25.0,-0.66369,0.00014,29.41485]
[1778852303950,31.64,79373.45,25.0,-0.66369,0.00014,29.41485]
[1778852304754,31.64,79370.47,25.0,-0.6641,0.00014,29.39978]
[1778852306768,31.65,79377.7,25.0,-0.66302,0.00014,29.43913]
[1778852311803,31.65,79402.44,25.0,-0.65946,0.00014,29.56504]
[1778852312810,31.65,79407.62,25.0,-0.65871,0.00014,29.59174]
[1778852313817,31.65,79391.73,25.0,-0.66098,0.00014,29.51017]
[1778852314824,31.65,79364.87,25.0,-0.66483,0.00014,29.36991]
[1778852315837,31.66,79356.35,25.0,-0.66602,0.00014,29.32576]
[1778852316844,31.66,79351.14,25.0,-0.66676,0.00014,29.29822]
[1778852317849,31.66,79344.1,25.0,-0.66776,0.00014,29.26084]
[1778852322884,31.68,79354.59,25.0,-0.66616,0.00014,29.32034]
[1778852323891,31.69,79364.87,25.0,-0.66466,0.00014,29.37576]
[1778852324898,31.69,79374.05,25.0,-0.66335,0.00014,29.42397]
[1778852325905,31.69,79365.81,25.0,-0.66452,0.00014,29.38101]
[1778852327921,31.69,79364.68,25.0,-0.66467,0.00014,29.37521]
[1778852328926,31.69,79368.76,25.0,-0.66409,0.00014,29.39672]
[1778852329933,31.69,79359.39,25.0,-0.66542,0.00014,29.34746]
[1778852331948,31.69,79364.77,25.0,-0.66465,0.00014,29.37601]
[1778852332955,31.69,79369.11,25.0,-0.66403,0.00014,29.39887]
[1778852334969,31.69,79357.37,25.0,-0.6657,0.00014,29.33716]
[1778852336983,31.69,79372.03,25.0,-0.6636,0.00014,29.41445]
[1778852337990,31.69,79369.32,25.0,-0.66399,0.00014,29.40041]
[1778852341012,31.7,79364.86,25.0,-0.66462,0.00014,29.37714]
[1778852342020,31.7,79381.5,25.0,-0.66224,0.00014,29.46421]
[1778852343027,31.7,79390.91,25.0,-0.66089,0.00014,29.51308]
[1778852344679,31.7,79385.19,25.0,-0.66171,0.00014,29.48347]
[1778852345040,31.7,79360.65,25.0,-0.66521,0.00014,29.35515]
[1778852346047,31.7,79353.32,25.0,-0.66626,0.00014,29.31648]
[1778852348246,31.7,79355.85,25.0,-0.66589,0.00014,29.33]
[1778852348302,31.7,79355.85,25.0,-0.66589,0.00014,29.33]
[1778852348742,31.7,79353.71,25.0,-0.66619,0.00014,29.31888]
[1778852349224,31.7,79353.71,25.0,-0.66619,0.00014,29.31888]
[1778852349302,31.7,79346.62,25.0,-0.6672,0.00014,29.28136]
[1778852350561,31.7,79346.62,25.0,-0.6672,0.00014,29.28136]
[1778852350763,31.7,79346.62,25.0,-0.6672,0.00014,29.28136]
[1778852350831,31.7,79342.67,25.0,-0.66775,0.00014,29.26047]
[1778852351624,31.7,79342.67,25.0,-0.66775,0.00014,29.26047]
[1778852351700,31.7,79319.17,25.0,-0.67109,0.00014,29.13406]
[1778852352077,31.7,79319.17,25.0,-0.67109,0.00014,29.13406]
[1778852352724,31.7,79319.17,25.0,-0.67109,0.00014,29.13406]
[1778852352757,31.7,79301.52,25.0,-0.67358,0.00014,29.03811]
[1778852353146,31.7,79301.52,25.0,-0.67358,0.00014,29.03811]
[1778852353644,31.7,79301.52,25.0,-0.67358,0.00014,29.03811]
[1778852353993,31.7,79301.52,25.0,-0.67358,0.00014,29.03811]
[1778852353746,31.7,79294.99,25.0,-0.6745,0.00014,29.00225]
[1778852354106,31.7,79289.33,25.0,-0.67529,0.00014,28.97115]
[1778852355113,31.7,79283.73,25.0,-0.67608,0.00014,28.94029]
[1778852360050,31.71,79283.99,25.0,-0.67598,0.00014,28.94386]
[1778852360383,31.71,79283.99,25.0,-0.67598,0.00014,28.94386]
[1778852360479,31.71,79297.78,25.0,-0.67404,0.00014,29.02008]
[1778852361724,31.71,79297.78,25.0,-0.67404,0.00014,29.02008]
[1778852361768,31.71,79297.78,25.0,-0.67404,0.00014,29.02008]
[1778852361897,31.71,79297.78,25.0,-0.67404,0.00014,29.02008]
[1778852361793,31.72,79320.88,25.0,-0.67076,0.00014,29.14641]
[1778852362923,31.72,79320.88,25.0,-0.67076,0.00014,29.14641]
[1778852362947,31.72,79355.08,25.0,-0.6659,0.00014,29.32959]
[1778852364213,31.72,79354.69,25.0,-0.66595,0.00014,29.32772]
[1778852365886,31.72,79354.69,25.0,-0.66595,0.00014,29.32772]
[1778852365896,31.72,79355.59,25.0,-0.66581,0.00014,29.33258]
[1778852367240,31.72,79347.28,25.0,-0.66699,0.00014,29.28874]
[1778852368247,31.72,79352.73,25.0,-0.66621,0.00014,29.31778]
[1778852369254,31.72,79357.41,25.0,-0.66554,0.00014,29.34262]
[1778852373283,31.72,79352.9,25.0,-0.66619,0.00014,29.31587]
[1778852375972,31.72,79351.77,25.0,-0.66635,0.00014,29.30998]
[1778852376019,31.72,79346.41,25.0,-0.66711,0.00014,29.28163]
[1778852376304,31.72,79337.74,25.0,-0.66834,0.00014,29.23553]
[1778852377311,31.73,79329.92,25.0,-0.6694,0.00014,29.19526]
[1778852380195,31.75,79330.25,25.0,-0.66924,0.00014,29.20088]
[1778852380952,31.76,79334.45,25.0,-0.6686,0.00014,29.22523]
[1778852382346,31.77,79341.45,25.0,-0.66759,0.00014,29.26291]
[1778852387570,31.77,79344.82,25.0,-0.6671,0.00014,29.28135]
[1778852389538,31.77,79346.09,25.0,-0.66692,0.00014,29.28821]
[1778852389701,31.77,79340.76,25.0,-0.66767,0.00014,29.2601]
[1778852390413,31.77,79328.97,25.0,-0.66933,0.00014,29.19722]
[1778852391420,31.77,79325.82,25.0,-0.66977,0.00014,29.18049]
[1778852392427,31.78,79319.24,25.0,-0.67065,0.00014,29.14703]
[1778852393633,31.78,79319.24,25.0,-0.67065,0.00014,29.14703]
[1778852398672,31.83,79315.04,25.0,-0.67098,0.00014,29.13359]
[1778852400081,31.83,79314.77,25.0,-0.67101,0.00014,29.13235]
[1778852399476,31.83,79305.0,25.0,-0.67239,0.00014,29.07967]
[1778852400472,31.83,79305.0,25.0,-0.67239,0.00014,29.07967]
[1778852400488,31.83,79292.58,25.0,-0.67413,0.00014,29.01222]
[1778852401490,31.83,79286.75,25.0,-0.67495,0.00014,28.98025]
[1778852402497,31.84,79286.36,25.0,-0.67498,0.00014,28.9788]
[1778852403504,31.84,79293.85,25.0,-0.67392,0.00014,29.02021]
[1778852404511,31.84,79299.21,25.0,-0.67316,0.00014,29.04979]
[1778852407865,31.84,79295.99,25.0,-0.67359,0.00014,29.03283]
[1778852409550,31.88,79301.12,25.0,-0.67269,0.00014,29.06717]
[1778852410497,31.88,79301.12,25.0,-0.67269,0.00014,29.06717]
[1778852410562,31.88,79314.48,25.0,-0.67081,0.00014,29.13943]
[1778852411265,31.88,79314.48,25.0,-0.67081,0.00014,29.13943]
[1778852411599,31.88,79306.01,25.0,-0.67201,0.00014,29.09369]
[1778852412580,31.88,79302.3,25.0,-0.67253,0.00014,29.07358]
[1778852413587,31.89,79297.65,25.0,-0.67311,0.00014,29.05101]
[1778852415362,31.9,79296.62,25.0,-0.67318,0.00014,29.04799]
[1778852420134,31.94,79294.45,25.0,-0.67331,0.00014,29.04264]
[1778852424670,31.94,79286.0,25.0,-0.67445,0.00014,28.99802]
[1778852426684,31.95,79282.33,25.0,-0.67495,0.00014,28.97858]
[1778852427691,31.96,79289.68,25.0,-0.67383,0.00014,29.02201]
[1778852428699,31.96,79295.71,25.0,-0.67298,0.00014,29.05479]
[1778852429517,31.96,79295.71,25.0,-0.67298,0.00014,29.05479]
[1778852429706,31.98,79305.21,25.0,-0.67157,0.00014,29.10899]
[1778852430919,31.98,79305.21,25.0,-0.67157,0.00014,29.10899]
[1778852431009,31.98,79314.3,25.0,-0.6703,0.00014,29.15504]
[1778852431315,31.98,79314.3,25.0,-0.6703,0.00014,29.15504]
[1778852431720,31.98,79319.71,25.0,-0.66953,0.00014,29.18414]
[1778852433234,31.98,79323.24,25.0,-0.66903,0.00014,29.2031]
[1778852435749,31.98,79313.29,25.0,-0.67042,0.00014,29.15037]
[1778852436756,31.98,79308.33,25.0,-0.67111,0.00014,29.12391]
[1778852437172,31.98,79308.33,25.0,-0.67111,0.00014,29.12391]
[1778852437763,31.99,79295.12,25.0,-0.67296,0.00014,29.05279]
[1778852438771,31.99,79288.98,25.0,-0.67381,0.00014,29.0197]
[1778852439777,31.99,79295.03,25.0,-0.67295,0.00014,29.05284]
[1778852441791,31.99,79300.83,25.0,-0.67213,0.00014,29.08473]
[1778852442565,31.99,79300.83,25.0,-0.67213,0.00014,29.08473]
[1778852442798,31.99,79297.11,25.0,-0.67264,0.00014,29.06485]
[1778852444354,31.99,79296.29,25.0,-0.67275,0.00014,29.06065]
[1778852444812,31.99,79308.31,25.0,-0.67106,0.00014,29.12573]
[1778852445320,31.99,79308.31,25.0,-0.67106,0.00014,29.12573]
[1778852445819,32.0,79318.34,25.0,-0.66964,0.00014,29.17963]
[1778852446742,32.0,79318.34,25.0,-0.66964,0.00014,29.17963]
[1778852449122,32.0,79321.65,25.0,-0.66917,0.00014,29.19756]
[1778852448840,32.0,79330.14,25.0,-0.66797,0.00014,29.24277]
[1778852449847,32.0,79334.22,25.0,-0.6674,0.00014,29.26444]
[1778852450225,32.0,79334.22,25.0,-0.6674,0.00014,29.26444]
[1778852450855,32.0,79327.31,25.0,-0.66837,0.00014,29.22793]
[1778852451861,32.0,79311.41,25.0,-0.6706,0.00014,29.14322]
[1778852452868,32.0,79306.45,25.0,-0.67129,0.00014,29.11676]
[1778852453875,32.0,79310.95,25.0,-0.67065,0.00014,29.14112]
[1778852456896,32.0,79315.21,25.0,-0.67004,0.00014,29.16444]
[1778852457903,32.0,79319.44,25.0,-0.66944,0.00014,29.18718]
[1778852458401,32.0,79319.44,25.0,-0.66944,0.00014,29.18718]
[1778852458910,32.01,79325.14,25.0,-0.66864,0.00014,29.21765]
[1778852459947,32.01,79325.14,25.0,-0.66864,0.00014,29.21765]
[1778852460924,32.01,79319.85,25.0,-0.66937,0.00014,29.18972]
[1778852461931,32.01,79311.8,25.0,-0.6705,0.00014,29.14684]
[1778852464953,32.01,79297.7,25.0,-0.67247,0.00014,29.07129]
[1778852465959,32.01,79290.28,25.0,-0.6735,0.00014,29.03147]
[1778852468360,32.01,79290.18,25.0,-0.6735,0.00014,29.03144]
[1778852468980,32.01,79286.09,25.0,-0.67406,0.00014,29.00946]
[1778852469987,32.01,79281.62,25.0,-0.67469,0.00014,28.9851]
[1778852471318,32.02,79279.61,25.0,-0.67497,0.00014,28.97414]
[1778852471989,32.02,79279.61,25.0,-0.67497,0.00014,28.97414]
[1778852472009,32.02,79270.05,25.0,-0.6763,0.00014,28.92176]
[1778852473010,32.02,79263.41,25.0,-0.67722,0.00014,28.88525]
[1778852474017,32.02,79258.81,25.0,-0.67786,0.00014,28.85992]
[1778852474949,32.02,79258.81,25.0,-0.67786,0.00014,28.85992]
[1778852475004,32.02,79258.81,25.0,-0.67786,0.00014,28.85992]
[1778852475106,32.02,79256.26,25.0,-0.67821,0.00014,28.84592]
[1778852475523,32.02,79256.26,25.0,-0.67821,0.00014,28.84592]
[1778852476031,32.02,79246.23,25.0,-0.6796,0.00014,28.79028]
[1778852476241,32.02,79246.23,25.0,-0.6796,0.00014,28.79028]
[1778852478160,32.02,79244.52,25.0,-0.67984,0.00014,28.78091]
[1778852479056,32.02,79251.37,25.0,-0.67888,0.00014,28.81945]
[1778852480881,32.02,79252.95,25.0,-0.67865,0.00014,28.82838]
[1778852483085,32.02,79242.13,25.0,-0.68014,0.00014,28.76859]
[1778852483989,32.02,79242.13,25.0,-0.68014,0.00014,28.76859]
[1778852484159,32.02,79230.85,25.0,-0.6817,0.00014,28.70554]
[1778852484671,32.02,79230.85,25.0,-0.6817,0.00014,28.70554]
[1778852485099,32.02,79217.13,25.0,-0.6836,0.00014,28.62799]
[1778852486106,32.02,79215.49,25.0,-0.68382,0.00014,28.61871]
[1778852488143,32.02,79215.72,25.0,-0.68379,0.00014,28.62005]
[1778852489161,32.02,79218.92,25.0,-0.68335,0.00014,28.63823]
[1778852489127,32.02,79221.54,25.0,-0.68299,0.00014,28.65309]
[1778852489625,32.02,79221.54,25.0,-0.68299,0.00014,28.65309]
[1778852490134,32.03,79231.68,25.0,-0.68158,0.00014,28.71048]
[1778852492149,32.03,79229.28,25.0,-0.68192,0.00014,28.69399]
[1778852492747,32.03,79229.28,25.0,-0.68192,0.00014,28.69399]
[1778852492802,32.03,79229.28,25.0,-0.68192,0.00014,28.69399]
[1778852493147,32.03,79229.28,25.0,-0.68192,0.00014,28.69399]
[1778852493156,32.03,79233.49,25.0,-0.68133,0.00014,28.71784]
[1778852494163,32.03,79248.32,25.0,-0.67927,0.00014,28.80091]
[1778852495172,32.03,79257.36,25.0,-0.67801,0.00014,28.85118]
[1778852497184,32.03,79249.31,25.0,-0.67913,0.00014,28.80657]
[1778852498516,32.03,79246.51,25.0,-0.67952,0.00014,28.79105]
[1778852499286,32.03,79230.43,25.0,-0.68174,0.00014,28.70108]
[1778852500221,32.03,79217.7,25.0,-0.6835,0.00014,28.62916]
[1778852501318,32.03,79217.7,25.0,-0.6835,0.00014,28.62916]
[1778852501321,32.03,79215.71,25.0,-0.68378,0.00014,28.6179]
[1778852503833,32.03,79213.44,25.0,-0.68409,0.00014,28.60504]
[1778852503934,32.03,79214.81,25.0,-0.6839,0.00014,28.61292]
[1778852505570,32.03,79212.19,25.0,-0.68426,0.00014,28.59803]
[1778852505576,32.03,79213.34,25.0,-0.6841,0.00014,28.60462]
[1778852506960,32.03,79213.34,25.0,-0.6841,0.00014,28.60462]
[1778852507062,32.03,79212.77,25.0,-0.68418,0.00014,28.60149]
[1778852509094,32.03,79214.83,25.0,-0.68389,0.00014,28.61319]
[1778852509628,32.03,79215.88,25.0,-0.68375,0.00014,28.61923]
[1778852509729,32.03,79220.68,25.0,-0.68308,0.00014,28.64643]
[1778852510280,32.03,79226.93,25.0,-0.68221,0.00014,28.68194]
[1778852513403,32.03,79225.93,25.0,-0.68235,0.00014,28.67648]
[1778852513747,32.03,79225.93,25.0,-0.68235,0.00014,28.67648]
[1778852513903,32.03,79225.93,25.0,-0.68235,0.00014,28.67648]
[1778852514004,32.03,79224.77,25.0,-0.68251,0.00014,28.66992]
[1778852514308,32.03,79216.31,25.0,-0.68368,0.00014,28.62206]
[1778852515315,32.03,79210.64,25.0,-0.68446,0.00014,28.58989]
[1778852520350,32.03,79210.0,25.0,-0.68454,0.00014,28.58662]
[1778852522113,32.03,79210.0,25.0,-0.68454,0.00014,28.58662]
[1778852522194,32.04,79211.16,25.0,-0.68437,0.00014,28.59335]
[1778852522786,32.04,79211.16,25.0,-0.68437,0.00014,28.59335]
[1778852522861,32.04,79209.78,25.0,-0.68456,0.00014,28.58557]
[1778852524378,32.04,79205.95,25.0,-0.68509,0.00014,28.56382]
[1778852529413,32.04,79209.48,25.0,-0.68459,0.00014,28.5844]
[1778852530420,32.04,79205.52,25.0,-0.68513,0.00014,28.56191]
[1778852535457,32.04,79202.19,25.0,-0.68558,0.00014,28.5434]
[1778852538379,32.04,79203.58,25.0,-0.68538,0.00014,28.55167]
[1778852538616,32.04,79203.58,25.0,-0.68538,0.00014,28.55167]
[1778852538759,32.04,79203.58,25.0,-0.68538,0.00014,28.55167]
[1778852538837,32.04,79203.58,25.0,-0.68538,0.00014,28.55167]
[1778852538961,32.04,79203.58,25.0,-0.68538,0.00014,28.55167]
[1778852539068,32.04,79203.58,25.0,-0.68538,0.00014,28.55167]
[1778852539170,32.04,79191.31,25.0,-0.68706,0.00014,28.48153]
[1778852539745,32.04,79171.38,25.0,-0.6898,0.00014,28.36631]
[1778852540500,32.04,79153.5,25.0,-0.69224,0.00014,28.26215]
[1778852541518,32.04,79140.92,25.0,-0.69395,0.00014,28.1881]
[1778852542721,32.04,79140.92,25.0,-0.69395,0.00014,28.1881]
[1778852543140,32.04,79140.92,25.0,-0.69395,0.00014,28.1881]
[1778852543172,32.05,79135.51,25.0,-0.69469,0.00014,28.15626]
[1778852544119,32.05,79135.51,25.0,-0.69469,0.00014,28.15626]
[1778852544220,32.05,79131.73,25.0,-0.6952,0.00014,28.13399]
[1778852544975,32.05,79131.73,25.0,-0.6952,0.00014,28.13399]
[1778852545150,32.05,79131.73,25.0,-0.6952,0.00014,28.13399]
[1778852545152,32.05,79126.01,25.0,-0.69597,0.00014,28.10015]
[1778852545626,32.05,79126.01,25.0,-0.69597,0.00014,28.10015]
[1778852545936,32.05,79126.01,25.0,-0.69597,0.00014,28.10015]
[1778852546037,32.05,79118.34,25.0,-0.697,0.00014,28.05494]
[1778852546297,32.05,79118.34,25.0,-0.697,0.00014,28.05494]
[1778852546313,32.05,79118.34,25.0,-0.697,0.00014,28.05494]
[1778852546352,32.05,79118.34,25.0,-0.697,0.00014,28.05494]
[1778852546932,32.05,79118.34,25.0,-0.697,0.00014,28.05494]
[1778852547014,32.05,79105.77,25.0,-0.69869,0.00014,27.98017]
[1778852548502,32.05,79105.33,25.0,-0.69875,0.00014,27.97753]
[1778852548551,32.05,79105.33,25.0,-0.69875,0.00014,27.97753]
[1778852548562,32.08,79104.6,25.0,-0.69869,0.00014,27.97961]
[1778852549889,32.08,79104.6,25.0,-0.69869,0.00014,27.97961]
[1778852550100,32.08,79104.6,25.0,-0.69869,0.00014,27.97961]
[1778852550128,32.09,79100.72,25.0,-0.69912,0.00014,27.96023]
[1778852550362,32.09,79100.72,25.0,-0.69912,0.00014,27.96023]
[1778852550575,32.09,79116.93,25.0,-0.69693,0.00014,28.05734]
[1778852551582,32.09,79125.94,25.0,-0.69571,0.00014,28.10829]
[1778852552589,32.1,79129.73,25.0,-0.69518,0.00014,28.13133]
[1778852554078,32.1,79129.73,25.0,-0.69518,0.00014,28.13133]
[1778852554177,32.1,79144.27,25.0,-0.69318,0.00014,28.21812]
[1778852554611,32.1,79137.36,25.0,-0.69412,0.00014,28.17742]
[1778852555514,32.1,79137.36,25.0,-0.69412,0.00014,28.17742]
[1778852555618,32.1,79117.02,25.0,-0.69687,0.00014,28.05715]
[1778852556631,32.1,79105.73,25.0,-0.6984,0.00014,27.98967]
[1778852557748,32.1,79105.73,25.0,-0.6984,0.00014,27.98967]
[1778852557816,32.1,79096.1,25.0,-0.69972,0.00013,27.93105]
[1778852558644,32.1,79083.29,25.0,-0.70144,0.00013,27.8536]
[1778852559601,32.1,79083.29,25.0,-0.70144,0.00013,27.8536]
[1778852559651,32.1,79078.95,25.0,-0.70204,0.00013,27.82688]
[1778852560659,32.1,79079.81,25.0,-0.70191,0.00013,27.83241]
[1778852561666,32.1,79089.51,25.0,-0.7006,0.00013,27.89173]
[1778852562673,32.11,79097.28,25.0,-0.69948,0.00013,27.94144]
[1778852563680,32.13,79101.92,25.0,-0.69877,0.00014,27.9728]
[1778852565695,32.13,79103.67,25.0,-0.69852,0.00014,27.98387]
[1778852570730,32.13,79103.68,25.0,-0.69849,0.00014,27.98499]
[1778852572277,32.13,79103.68,25.0,-0.69849,0.00014,27.98499]
[1778852572312,32.13,79113.59,25.0,-0.69715,0.00014,28.04449]
[1778852572747,32.13,79132.14,25.0,-0.69463,0.00014,28.1546]
[1778852574058,32.13,79132.14,25.0,-0.69463,0.00014,28.1546]
[1778852574160,32.14,79127.52,25.0,-0.69524,0.00014,28.12823]
[1778852574761,32.14,79123.51,25.0,-0.69577,0.00014,28.10492]
[1778852577782,32.15,79128.4,25.0,-0.69507,0.00014,28.13529]
[1778852578842,32.15,79120.57,25.0,-0.69613,0.00014,28.08928]
[1778852581223,32.15,79119.02,25.0,-0.69633,0.00014,28.08021]
[1778852581307,32.15,79119.02,25.0,-0.69633,0.00014,28.08021]
[1778852581285,32.15,79117.57,25.0,-0.69652,0.00014,28.07204]
[1778852581810,32.15,79100.68,25.0,-0.6988,0.00013,27.97117]
[1778852582817,32.15,79095.96,25.0,-0.69943,0.00013,27.94299]
[1778852583824,32.15,79105.6,25.0,-0.69812,0.00014,28.00109]
[1778852585838,32.15,79095.49,25.0,-0.69948,0.00013,27.94092]
[1778852588859,32.16,79104.43,25.0,-0.69826,0.00013,27.9951]
[1778852590124,32.16,79104.43,25.0,-0.69826,0.00013,27.9951]
[1778852590562,32.16,79106.47,25.0,-0.69798,0.00014,28.00752]
[1778852590873,32.16,79110.67,25.0,-0.69741,0.00014,28.03281]
[1778852591884,32.16,79117.4,25.0,-0.69649,0.00014,28.07307]
[1778852592888,32.16,79126.9,25.0,-0.69519,0.00014,28.12988]
[1778852593898,32.16,79120.86,25.0,-0.696,0.00014,28.09439]
[1778852594905,32.16,79130.24,25.0,-0.69472,0.00014,28.15023]
[1778852596269,32.16,79143.77,25.0,-0.69288,0.00014,28.2301]
[1778852596919,32.16,79138.56,25.0,-0.69358,0.00014,28.19971]
[1778852598219,32.17,79142.87,25.0,-0.69299,0.00014,28.22524]
[1778852598933,32.17,79148.6,25.0,-0.69221,0.00014,28.2588]
[1778852600154,32.17,79148.6,25.0,-0.69221,0.00014,28.2588]
[1778852600253,32.17,79143.86,25.0,-0.69285,0.00014,28.23138]
[1778852600947,32.17,79155.95,25.0,-0.6912,0.00014,28.30232]
[1778852602961,32.17,79147.58,25.0,-0.69232,0.00014,28.2543]
[1778852604482,32.17,79150.17,25.0,-0.69196,0.00014,28.26974]
[1778852604975,32.17,79157.66,25.0,-0.69093,0.00014,28.31366]
[1778852605982,32.18,79153.04,25.0,-0.69155,0.00014,28.28699]
[1778852607996,32.18,79157.85,25.0,-0.69089,0.00014,28.3155]
[1778852610020,32.18,79133.04,25.0,-0.69425,0.00014,28.17074]
[1778852610825,32.18,79133.04,25.0,-0.69425,0.00014,28.17074]
[1778852611023,32.18,79117.41,25.0,-0.69637,0.00014,28.07534]
[1778852612031,32.18,79119.87,25.0,-0.69603,0.00014,28.09016]
[1778852614311,32.18,79121.26,25.0,-0.69584,0.00014,28.09862]
[1778852614354,32.18,79122.07,25.0,-0.69573,0.00014,28.1035]
[1778852615256,32.18,79122.07,25.0,-0.69573,0.00014,28.1035]
[1778852615350,32.18,79122.1,25.0,-0.69572,0.00014,28.10389]
[1778852617066,32.18,79118.6,25.0,-0.69619,0.00014,28.08331]
[1778852619080,32.19,79130.22,25.0,-0.6946,0.00014,28.15259]
[1778852620087,32.19,79139.19,25.0,-0.69338,0.00014,28.20575]
[1778852622101,32.19,79135.04,25.0,-0.69392,0.00014,28.18202]
[1778852625123,32.2,79131.04,25.0,-0.69444,0.00014,28.1595]
[1778852628144,32.2,79127.48,25.0,-0.6949,0.00014,28.13962]
[1778852633179,32.21,79125.93,25.0,-0.69508,0.00014,28.13174]
[1778852634186,32.21,79120.22,25.0,-0.69585,0.00014,28.09803]
[1778852635193,32.21,79110.74,25.0,-0.69713,0.00014,28.04184]
[1778852640229,32.21,79115.8,25.0,-0.69642,0.00014,28.07278]
[1778852641352,32.21,79123.5,25.0,-0.69537,0.00014,28.11869]
[1778852644257,32.21,79129.07,25.0,-0.6946,0.00014,28.15236]
[1778852646271,32.22,79119.46,25.0,-0.69589,0.00014,28.09606]
[1778852647278,32.22,79126.73,25.0,-0.6949,0.00014,28.1393]
[1778852649292,32.22,79133.53,25.0,-0.69397,0.00014,28.17981]
[1778852650299,32.22,79143.81,25.0,-0.69256,0.00014,28.24042]
[1778852651306,32.22,79153.21,25.0,-0.69128,0.00014,28.29552]
[1778852653185,32.22,79155.38,25.0,-0.69098,0.00014,28.30837]
[1778852653237,32.22,79155.38,25.0,-0.69098,0.00014,28.30837]
[1778852653320,32.22,79170.57,25.0,-0.6889,0.00014,28.39648]
[1778852654327,32.22,79181.02,25.0,-0.68747,0.00014,28.45666]
[1778852659364,32.23,79192.4,25.0,-0.6859,0.00014,28.52211]
[1778852661378,32.23,79189.86,25.0,-0.68625,0.00014,28.5077]
[1778852662384,32.23,79185.73,25.0,-0.68681,0.00014,28.48418]
[1778852666417,32.23,79179.25,25.0,-0.68769,0.00014,28.44742]
[1778852667422,32.23,79162.65,25.0,-0.68995,0.00014,28.35193]
[1778852668429,32.23,79158.16,25.0,-0.69056,0.00014,28.32611]
[1778852669682,32.23,79152.92,25.0,-0.69127,0.00014,28.2959]
[1778852670461,32.23,79141.27,25.0,-0.69284,0.00014,28.22819]
[1778852671468,32.23,79138.02,25.0,-0.69329,0.00014,28.20615]
[1778852675501,32.24,79151.81,25.0,-0.69139,0.00014,28.28792]
[1778852676507,32.24,79164.26,25.0,-0.68969,0.00014,28.36034]
[1778852677514,32.24,79167.03,25.0,-0.68931,0.00014,28.37651]
[1778852678522,32.24,79158.5,25.0,-0.69046,0.00014,28.32736]
[1778852682374,32.24,79159.06,25.0,-0.69038,0.00014,28.33102]
[1778852682497,32.24,79160.39,25.0,-0.69019,0.00014,28.33892]
[1778852683335,32.24,79160.39,25.0,-0.69019,0.00014,28.33892]
[1778852683397,32.24,79131.52,25.0,-0.69411,0.00014,28.17064]
[1778852683556,32.24,79120.6,25.0,-0.69559,0.00014,28.10628]
[1778852684829,32.24,79120.6,25.0,-0.69559,0.00014,28.10628]
[1778852684834,32.24,79115.27,25.0,-0.6963,0.00014,28.07481]
[1778852686407,32.24,79115.27,25.0,-0.6963,0.00014,28.07481]
[1778852685570,32.24,79111.48,25.0,-0.69681,0.00013,28.05244]
[1778852686469,32.24,79111.48,25.0,-0.69681,0.00013,28.05244]
[1778852688591,32.25,79119.19,25.0,-0.69576,0.00014,28.09846]
[1778852691612,32.25,79110.91,25.0,-0.69688,0.00013,28.04964]
[1778852692563,32.25,79110.91,25.0,-0.69688,0.00013,28.04964]
[1778852692619,32.25,79111.48,25.0,-0.6968,0.00013,28.05314]
[1778852693626,32.25,79119.26,25.0,-0.69574,0.00014,28.09935]
[1778852695640,32.25,79122.03,25.0,-0.69536,0.00014,28.11619]
[1778852697654,32.25,79115.46,25.0,-0.69624,0.00014,28.07744]
[1778852698661,32.25,79111.11,25.0,-0.69683,0.00013,28.05174]
[1778852702690,32.25,79120.24,25.0,-0.69558,0.00014,28.10625]
[1778852704713,32.26,79120.73,25.0,-0.6955,0.00014,28.10986]
[1778852705719,32.26,79104.66,25.0,-0.69767,0.00013,28.01461]
[1778852706728,32.26,79097.48,25.0,-0.69863,0.00013,27.97192]
[1778852710855,32.26,79094.64,25.0,-0.69902,0.00013,27.9547]
[1778852710872,32.25,79102.29,25.0,-0.69799,0.00013,28.00019]
[1778852714787,32.26,79108.71,25.0,-0.69712,0.00013,28.03864]
[1778852717807,32.26,79102.85,25.0,-0.69791,0.00013,28.00407]
[1778852718559,32.26,79102.85,25.0,-0.69791,0.00013,28.00407]
[1778852720829,32.26,79090.41,25.0,-0.69957,0.00013,27.93007]
[1778852722843,32.26,79088.13,25.0,-0.69989,0.00013,27.91599]
[1778852723850,32.26,79082.42,25.0,-0.70066,0.00013,27.88148]
[1778852725864,32.25,79087.44,25.0,-0.69999,0.00013,27.91136]
[1778852727417,32.25,79098.8,25.0,-0.69847,0.00013,27.97908]
[1778852728888,32.25,79100.94,25.0,-0.69818,0.00013,27.99199]
[1778852729895,32.25,79095.49,25.0,-0.69891,0.00013,27.95957]
[1778852731913,32.25,79101.28,25.0,-0.69816,0.00013,27.9904]
[1778852732920,32.25,79107.82,25.0,-0.69728,0.00013,28.02914]
[1778852733927,32.25,79124.53,25.0,-0.69502,0.00014,28.12841]
[1778852734934,32.25,79132.24,25.0,-0.69396,0.00014,28.1742]
[1778852735975,32.26,79121.81,25.0,-0.69537,0.00014,28.11313]
[1778852737826,32.26,79121.43,25.0,-0.69541,0.00014,28.11115]
[1778852738977,32.26,79110.04,25.0,-0.69695,0.00013,28.04377]
[1778852739984,32.26,79103.49,25.0,-0.69783,0.00013,28.00492]
[1778852741218,32.26,79103.49,25.0,-0.69783,0.00013,28.00492]
[1778852741305,32.26,79100.68,25.0,-0.69821,0.00013,27.98793]
[1778852741998,32.26,79089.5,25.0,-0.69972,0.00013,27.92105]
[1778852743005,32.26,79075.88,25.0,-0.70155,0.00013,27.83884]
[1778852744013,32.26,79073.47,25.0,-0.70188,0.00013,27.82402]
[1778852745296,32.26,79073.47,25.0,-0.70188,0.00013,27.82402]
[1778852745321,32.25,79077.76,25.0,-0.7013,0.00013,27.84986]
[1778852748042,32.25,79068.91,25.0,-0.7025,0.00013,27.79604]
[1778852751323,32.25,79069.56,25.0,-0.70241,0.00013,27.79986]
[1778852751438,32.25,79070.7,25.0,-0.70226,0.00013,27.8067]
[1778852753080,32.25,79074.04,25.0,-0.70182,0.00013,27.82679]
[1778852754086,32.25,79070.24,25.0,-0.70233,0.00013,27.80371]
[1778852755093,32.25,79063.54,25.0,-0.70323,0.00013,27.763]
[1778852756100,32.25,79058.03,25.0,-0.70396,0.00013,27.72944]
[1778852759030,32.25,79057.36,25.0,-0.70405,0.00013,27.72537]
[1778852761207,32.25,79061.2,25.0,-0.70354,0.00013,27.74877]
[1778852761566,32.25,79061.2,25.0,-0.70354,0.00013,27.74877]
[1778852761663,32.25,79058.7,25.0,-0.70387,0.00013,27.73355]
[1778852761789,32.25,79058.7,25.0,-0.70387,0.00013,27.73355]
[1778852762034,32.25,79058.7,25.0,-0.70387,0.00013,27.73355]
[1778852762520,32.25,79058.7,25.0,-0.70387,0.00013,27.73355]
[1778852762176,32.25,79040.75,25.0,-0.70627,0.00013,27.62376]
[1778852763149,32.25,79027.31,25.0,-0.70805,0.00013,27.54111]
[1778852764156,32.25,79022.71,25.0,-0.70865,0.00013,27.51285]
[1778852764667,32.25,79022.71,25.0,-0.70865,0.00013,27.51285]
[1778852765453,32.25,79022.71,25.0,-0.70865,0.00013,27.51285]
[1778852765478,32.25,79011.95,25.0,-0.71007,0.00013,27.4463]
[1778852765567,32.25,79011.95,25.0,-0.71007,0.00013,27.4463]
[1778852766186,32.26,79004.95,25.0,-0.71099,0.00013,27.40298]
[1778852767542,32.26,79004.95,25.0,-0.71099,0.00013,27.40298]
[1778852769376,32.26,79003.3,25.0,-0.7112,0.00013,27.39335]
[1778852769981,32.26,79001.31,25.0,-0.71145,0.00013,27.38126]
[1778852772573,32.26,79004.55,25.0,-0.71102,0.00013,27.40177]
[1778852773379,32.26,79009.12,25.0,-0.71041,0.00013,27.43059]
[1778852774578,32.26,79006.95,25.0,-0.71069,0.00013,27.41737]
[1778852776256,32.26,79011.56,25.0,-0.71006,0.00013,27.4467]
[1778852776816,32.26,79011.56,25.0,-0.71006,0.00013,27.4467]
[1778852777514,32.27,79025.33,25.0,-0.70823,0.00013,27.53237]
[1778852778270,32.27,79028.4,25.0,-0.70782,0.00013,27.55154]
[1778852781440,32.27,79029.99,25.0,-0.7076,0.00013,27.56171]
[1778852781517,32.27,79020.1,25.0,-0.70891,0.00013,27.50075]
[1778852782301,32.27,79012.58,25.0,-0.7099,0.00013,27.45432]
[1778852783308,32.27,79007.04,25.0,-0.71063,0.00013,27.42012]
[1778852784459,32.27,79007.04,25.0,-0.71063,0.00013,27.42012]
[1778852784563,32.27,79027.02,25.0,-0.70798,0.00013,27.54406]
[1778852785322,32.27,79039.73,25.0,-0.70629,0.00013,27.62231]
[1778852786648,32.27,79039.14,25.0,-0.70636,0.00013,27.61899]
[1778852786847,32.27,79039.14,25.0,-0.70636,0.00013,27.61899]
[1778852787342,32.27,79044.99,25.0,-0.70558,0.00013,27.65498]
[1778852789356,32.27,79056.25,25.0,-0.70407,0.00013,27.72404]
[1778852790363,32.27,79062.13,25.0,-0.70329,0.00013,27.75983]
[1778852790725,32.27,79062.13,25.0,-0.70329,0.00013,27.75983]
[1778852791370,32.27,79060.37,25.0,-0.70354,0.00013,27.74579]
[1778852793384,32.27,79065.3,25.0,-0.70288,0.00013,27.77572]
[1778852794391,32.27,79069.15,25.0,-0.70237,0.00013,27.79902]
[1778852795398,32.27,79064.87,25.0,-0.70294,0.00013,27.77304]
[1778852796405,32.27,79068.51,25.0,-0.70246,0.00013,27.79508]
[1778852799426,32.27,79073.28,25.0,-0.70182,0.00013,27.82376]
[1778852799980,32.27,79073.28,25.0,-0.70182,0.00013,27.82376]
[1778852800594,32.27,79073.28,25.0,-0.70182,0.00013,27.82376]
[1778852800433,32.27,79088.06,25.0,-0.69984,0.00013,27.91267]
[1778852801440,32.27,79094.95,25.0,-0.69892,0.00013,27.95378]
[1778852802453,32.27,79107.76,25.0,-0.6972,0.00013,28.0301]
[1778852803460,32.27,79125.18,25.0,-0.69485,0.00014,28.13304]
[1778852804467,32.27,79125.43,25.0,-0.69481,0.00014,28.13451]
[1778852807116,32.27,79122.52,25.0,-0.69522,0.00014,28.11701]
[1778852807266,32.27,79122.52,25.0,-0.69522,0.00014,28.11701]
[1778852811553,32.27,79120.9,25.0,-0.69545,0.00014,28.10679]
[1778852811631,32.27,79122.13,25.0,-0.69529,0.00014,28.11389]
[1778852812523,32.27,79127.64,25.0,-0.69453,0.00014,28.14672]
[1778852816722,32.27,79129.17,25.0,-0.69431,0.00014,28.15629]
[1778852816772,32.27,79129.17,25.0,-0.69431,0.00014,28.15629]
[1778852816959,32.27,79129.17,25.0,-0.69431,0.00014,28.15629]
[1778852817226,32.27,79129.17,25.0,-0.69431,0.00014,28.15629]
[1778852817561,32.27,79144.69,25.0,-0.6922,0.00014,28.24746]
[1778852818568,32.27,79155.14,25.0,-0.69078,0.00014,28.30844]
[1778852818954,32.27,79155.14,25.0,-0.69078,0.00014,28.30844]
[1778852819249,32.27,79155.14,25.0,-0.69078,0.00014,28.30844]
[1778852819575,32.27,79172.0,25.0,-0.68848,0.00014,28.40591]
[1778852820582,32.27,79182.64,25.0,-0.68702,0.00014,28.46695]
[1778852820982,32.27,79182.64,25.0,-0.68702,0.00014,28.46695]
[1778852821619,32.27,79182.64,25.0,-0.68702,0.00014,28.46695]
[1778852821589,32.27,79189.73,25.0,-0.68605,0.00014,28.5074]
[1778852823050,32.27,79192.93,25.0,-0.68561,0.00014,28.5256]
[1778852823603,32.27,79199.32,25.0,-0.68474,0.00014,28.56181]
[1778852824379,32.27,79199.32,25.0,-0.68474,0.00014,28.56181]
[1778852824611,32.27,79207.2,25.0,-0.68366,0.00014,28.60625]
[1778852825340,32.27,79207.2,25.0,-0.68366,0.00014,28.60625]
[1778852825618,32.27,79224.18,25.0,-0.68133,0.00014,28.70141]
[1778852826443,32.27,79224.18,25.0,-0.68133,0.00014,28.70141]
[1778852826627,32.27,79232.03,25.0,-0.68025,0.00014,28.74488]
[1778852827634,32.27,79236.41,25.0,-0.67965,0.00014,28.76898]
[1778852828641,32.27,79229.72,25.0,-0.68058,0.00014,28.73166]
[1778852830656,32.26,79237.35,25.0,-0.67958,0.00014,28.77217]
[1778852833539,32.26,79226.54,25.0,-0.68108,0.00014,28.71157]
[1778852833676,32.26,79221.77,25.0,-0.68174,0.00014,28.68495]
[1778852835588,32.26,79221.77,25.0,-0.68174,0.00014,28.68495]
[1778852834686,32.26,79211.67,25.0,-0.68313,0.00014,28.62821]
[1778852835690,32.26,79209.46,25.0,-0.68343,0.00014,28.61569]
[1778852840917,32.26,79207.57,25.0,-0.6837,0.00014,28.60475]
[1778852847266,32.25,79211.05,25.0,-0.68323,0.00014,28.62394]
[1778852847351,32.25,79235.88,25.0,-0.67983,0.00014,28.76228]
[1778852847774,32.25,79245.48,25.0,-0.6785,0.00014,28.81536]
[1778852849067,32.25,79245.48,25.0,-0.6785,0.00014,28.81536]
[1778852849155,32.25,79241.31,25.0,-0.67908,0.00014,28.79208]
[1778852849788,32.25,79235.56,25.0,-0.67988,0.00014,28.76001]
[1778852850795,32.25,79227.15,25.0,-0.68105,0.00014,28.71304]
[1778852851803,32.25,79220.44,25.0,-0.68199,0.00014,28.67211]
[1778852852809,32.25,79209.39,25.0,-0.68351,0.00014,28.60993]
[1778852854823,32.24,79206.11,25.0,-0.68399,0.00014,28.59047]
[1778852856837,32.24,79201.83,25.0,-0.68458,0.00014,28.56614]
[1778852858880,32.24,79193.34,25.0,-0.68575,0.00014,28.51791]
[1778852859868,32.24,79177.42,25.0,-0.68792,0.00014,28.42699]
[1778852860875,32.24,79173.38,25.0,-0.68847,0.00014,28.40386]
[1778852863309,32.24,79169.27,25.0,-0.68903,0.00014,28.38052]
[1778852866919,32.25,79147.64,25.0,-0.69196,0.00014,28.25552]
[1778852868593,32.25,79130.48,25.0,-0.69428,0.00014,28.15551]
[1778852870948,32.25,79125.84,25.0,-0.69491,0.00014,28.12821]
[1778852871955,32.25,79132.77,25.0,-0.69398,0.00014,28.16867]
[1778852873974,32.25,79137.55,25.0,-0.69333,0.00014,28.19666]
[1778852875987,32.25,79160.21,25.0,-0.69025,0.00014,28.32874]
[1778852881031,32.25,79152.04,25.0,-0.69134,0.00014,28.28197]
[1778852882029,32.25,79160.35,25.0,-0.69021,0.00014,28.33028]
[1778852883036,32.25,79164.68,25.0,-0.68962,0.00014,28.35547]
[1778852884076,32.25,79183.5,25.0,-0.68705,0.00014,28.46368]
[1778852885060,32.25,79199.38,25.0,-0.68487,0.00014,28.55415]
[1778852886067,32.25,79199.23,25.0,-0.68489,0.00014,28.55333]
[1778852887668,32.25,79198.04,25.0,-0.68505,0.00014,28.54652]
[1778852890101,32.25,79218.52,25.0,-0.68224,0.00014,28.66185]
[1778852891103,32.25,79223.27,25.0,-0.68159,0.00014,28.68839]
[1778852892110,32.25,79225.74,25.0,-0.68125,0.00014,28.70205]
[1778852893125,32.25,79229.97,25.0,-0.68068,0.00014,28.72547]
[1778852894132,32.25,79221.47,25.0,-0.68185,0.00014,28.67789]
[1778852895140,32.25,79215.71,25.0,-0.68265,0.00014,28.64544]
[1778852897153,32.25,79218.65,25.0,-0.68225,0.00014,28.66167]
[1778852898160,32.25,79191.63,25.0,-0.68596,0.00014,28.50899]
[1778852899168,32.24,79164.9,25.0,-0.68964,0.00014,28.35447]
[1778852900174,32.24,79146.74,25.0,-0.69211,0.00014,28.24909]
[1778852901181,32.24,79144.9,25.0,-0.69236,0.00014,28.23834]
[1778852902188,32.24,79152.25,25.0,-0.69136,0.00014,28.28124]
[1778852906216,32.24,79143.64,25.0,-0.69252,0.00014,28.2317]
[1778852907223,32.24,79149.04,25.0,-0.69178,0.00014,28.26323]
[1778852909245,32.25,79134.73,25.0,-0.69372,0.00014,28.17986]
[1778852910247,32.24,79121.86,25.0,-0.69546,0.00014,28.10397]
[1778852911255,32.24,79120.28,25.0,-0.6957,0.00014,28.09129]
[1778852915282,32.24,79111.12,25.0,-0.69693,0.00013,28.03711]
[1778852916289,32.25,79105.29,25.0,-0.69771,0.00013,28.00257]
[1778852917316,32.25,79105.29,25.0,-0.69771,0.00013,28.00257]
[1778852917354,32.25,79102.31,25.0,-0.69811,0.00013,27.98493]
[1778852917797,32.25,79102.31,25.0,-0.69811,0.00013,27.98493]
[1778852917882,32.25,79102.31,25.0,-0.69811,0.00013,27.98493]
[1778852918060,32.25,79102.31,25.0,-0.69811,0.00013,27.98493]
[1778852918280,32.25,79102.31,25.0,-0.69811,0.00013,27.98493]
[1778852918303,32.25,79085.87,25.0,-0.70032,0.00013,27.88645]
[1778852919745,32.25,79085.87,25.0,-0.70032,0.00013,27.88645]
[1778852919310,32.24,79076.67,25.0,-0.70157,0.00013,27.83065]
[1778852920337,32.24,79067.5,25.0,-0.70279,0.00013,27.77512]
[1778852921346,32.24,79066.28,25.0,-0.70296,0.00013,27.76761]
[1778852922374,32.24,79066.28,25.0,-0.70296,0.00013,27.76761]
[1778852924390,32.24,79069.13,25.0,-0.70258,0.00013,27.78485]
[1778852924744,32.24,79069.13,25.0,-0.70258,0.00013,27.78485]
[1778852924746,32.24,79073.17,25.0,-0.70204,0.00013,27.80929]
[1778852925803,32.24,79073.4,25.0,-0.70201,0.00013,27.81063]
[1778852926374,32.24,79078.55,25.0,-0.70132,0.00013,27.8417]
[1778852927381,32.24,79093.59,25.0,-0.6993,0.00013,27.93216]
[1778852928388,32.24,79100.98,25.0,-0.69831,0.00013,27.97612]
[1778852930402,32.24,79090.97,25.0,-0.69967,0.00013,27.9158]
[1778852931409,32.24,79083.59,25.0,-0.70066,0.00013,27.87128]
[1778852933423,32.24,79079.45,25.0,-0.70123,0.00013,27.84609]
[1778852934088,32.24,79079.45,25.0,-0.70123,0.00013,27.84609]
[1778852934430,32.24,79075.67,25.0,-0.70173,0.00013,27.82317]
[1778852937419,32.24,79073.21,25.0,-0.70207,0.00013,27.80816]
[1778852937791,32.24,79071.77,25.0,-0.70226,0.00013,27.79939]
[1778852937871,32.24,79071.77,25.0,-0.70226,0.00013,27.79939]
[1778852938459,32.24,79081.11,25.0,-0.70101,0.00013,27.85579]
[1778852939466,32.24,79084.97,25.0,-0.70049,0.00013,27.87895]
[1778852940180,32.24,79084.97,25.0,-0.70049,0.00013,27.87895]
[1778852942488,32.24,79074.63,25.0,-0.70189,0.00013,27.8162]
[1778852943030,32.24,79074.63,25.0,-0.70189,0.00013,27.8162]
[1778852944502,32.24,79080.4,25.0,-0.70112,0.00013,27.85093]
[1778852945699,32.24,79080.4,25.0,-0.70112,0.00013,27.85093]
[1778852945756,32.24,79076.61,25.0,-0.70163,0.00013,27.82794]
[1778852946516,32.24,79072.75,25.0,-0.70215,0.00013,27.8045]
[1778852947523,32.23,79067.02,25.0,-0.70292,0.00013,27.76969]
[1778852948015,32.23,79067.02,25.0,-0.70292,0.00013,27.76969]
[1778852948191,32.23,79067.02,25.0,-0.70292,0.00013,27.76969]
[1778852948530,32.23,79053.32,25.0,-0.70475,0.00013,27.68619]
[1778852949537,32.23,79056.32,25.0,-0.70435,0.00013,27.70456]
[1778852949984,32.23,79056.32,25.0,-0.70435,0.00013,27.70456]
[1778852950484,32.23,79056.32,25.0,-0.70435,0.00013,27.70456]
[1778852950781,32.23,79056.32,25.0,-0.70435,0.00013,27.70456]
[1778852950544,32.23,79072.32,25.0,-0.70221,0.00013,27.80188]
[1778852951654,32.23,79072.32,25.0,-0.70221,0.00013,27.80188]
[1778852951755,32.23,79076.56,25.0,-0.70164,0.00013,27.82747]
[1778852951896,32.23,79076.56,25.0,-0.70164,0.00013,27.82747]
[1778852951997,32.23,79076.56,25.0,-0.70164,0.00013,27.82747]
[1778852952038,32.23,79076.56,25.0,-0.70164,0.00013,27.82747]
[1778852952473,32.23,79076.56,25.0,-0.70164,0.00013,27.82747]
[1778852952578,32.23,79065.82,25.0,-0.70308,0.00013,27.7623]
[1778852953574,32.23,79056.87,25.0,-0.70428,0.00013,27.70777]
[1778852955588,32.23,79058.32,25.0,-0.70408,0.00013,27.71668]
[1778852956595,32.23,79050.39,25.0,-0.70514,0.00013,27.66825]
[1778852959616,32.24,79052.54,25.0,-0.70485,0.00013,27.68158]
[1778852960069,32.24,79052.54,25.0,-0.70485,0.00013,27.68158]
[1778852960623,32.24,79044.88,25.0,-0.70587,0.00013,27.6347]
[1778852962637,32.24,79040.0,25.0,-0.70652,0.00013,27.60489]
[1778852964652,32.24,79032.96,25.0,-0.70745,0.00013,27.56176]
[1778852965121,32.24,79032.96,25.0,-0.70745,0.00013,27.56176]
[1778852965134,32.24,79032.96,25.0,-0.70745,0.00013,27.56176]
[1778852965658,32.24,79018.94,25.0,-0.70931,0.00013,27.47514]
[1778852966665,32.24,79014.97,25.0,-0.70983,0.00013,27.45071]
[1778852971701,32.24,79012.13,25.0,-0.71019,0.00013,27.43102]
[1778852973716,32.25,79015.97,25.0,-0.70967,0.00013,27.45544]
[1778852977743,32.25,79011.47,25.0,-0.71025,0.00013,27.42839]
[1778852978750,32.25,79007.85,25.0,-0.71073,0.00013,27.4057]
[1778852979757,32.25,79003.42,25.0,-0.71132,0.00013,27.37794]
[1778852982779,32.25,79007.98,25.0,-0.71072,0.00013,27.40616]
[1778852983786,32.25,79013.93,25.0,-0.70992,0.00013,27.4435]
[1778852987815,32.25,79019.33,25.0,-0.70919,0.00013,27.47798]
[1778852988822,32.25,79014.69,25.0,-0.7098,0.00013,27.44937]
[1778852991850,32.25,79025.21,25.0,-0.70839,0.00013,27.51528]
[1778852992854,32.26,79043.14,25.0,-0.706,0.00013,27.62591]
[1778852994316,32.26,79043.14,25.0,-0.706,0.00013,27.62591]
[1778852994805,32.26,79046.02,25.0,-0.70561,0.00013,27.64367]
[1778852994869,32.26,79072.37,25.0,-0.70209,0.00013,27.80413]
[1778852996738,32.25,79072.6,25.0,-0.70207,0.00013,27.80532]
[1778852997890,32.25,79081.76,25.0,-0.70084,0.00013,27.86052]
[1778852999615,32.25,79081.76,25.0,-0.70084,0.00013,27.86052]
[1778852999666,32.25,79085.41,25.0,-0.70036,0.00013,27.88218]
[1778852999904,32.25,79090.39,25.0,-0.69969,0.00013,27.91209]
[1778853001013,32.25,79104.94,25.0,-0.69774,0.00013,27.99888]
[1778853001918,32.25,79116.83,25.0,-0.69614,0.00014,28.06923]
[1778853002925,32.25,79102.23,25.0,-0.69812,0.00013,27.98215]
[1778853004563,32.25,79096.62,25.0,-0.69888,0.00013,27.94835]
[1778853005946,32.25,79107.23,25.0,-0.69745,0.00013,28.01146]
[1778853006953,32.25,79099.34,25.0,-0.69852,0.00013,27.96416]
[1778853007960,32.25,79090.4,25.0,-0.69973,0.00013,27.91041]
[1778853008967,32.25,79083.33,25.0,-0.70068,0.00013,27.86774]
[1778853010982,32.24,79090.52,25.0,-0.69973,0.00013,27.91069]
[1778853012061,32.24,79090.52,25.0,-0.69973,0.00013,27.91069]
[1778853014249,32.24,79069.22,25.0,-0.70259,0.00013,27.78171]
[1778853015010,32.24,79063.36,25.0,-0.70338,0.00013,27.74607]
[1778853018035,32.24,79057.51,25.0,-0.70416,0.00013,27.71044]
[1778853020049,32.24,79048.22,25.0,-0.7054,0.00013,27.65373]
[1778853022063,32.24,79034.08,25.0,-0.70728,0.00013,27.56702]
[1778853023031,32.24,79034.08,25.0,-0.70728,0.00013,27.56702]
[1778853023070,32.24,79021.61,25.0,-0.70893,0.00013,27.49009]
[1778853024077,32.24,79013.58,25.0,-0.70999,0.00013,27.44046]
[1778853029112,32.25,79014.03,25.0,-0.7099,0.00013,27.44469]
[1778853032133,32.25,79009.67,25.0,-0.71048,0.00013,27.41501]
[1778853036058,32.26,79006.59,25.0,-0.71086,0.00013,27.39664]
[1778853036697,32.26,78999.81,25.0,-0.71175,0.00013,27.35481]
[1778853037864,32.26,78999.81,25.0,-0.71175,0.00013,27.35481]
[1778853037908,32.26,78982.3,25.0,-0.71406,0.00013,27.24489]
[1778853038864,32.26,78982.3,25.0,-0.71406,0.00013,27.24489]
[1778853038867,32.26,78974.41,25.0,-0.71509,0.00013,27.19516]
[1778853039092,32.26,78974.41,25.0,-0.71509,0.00013,27.19516]
[1778853039187,32.26,78968.93,25.0,-0.71581,0.00013,27.16046]
[1778853044222,32.26,78973.61,25.0,-0.71521,0.00013,27.1895]
[1778853046236,32.26,78978.28,25.0,-0.71459,0.00013,27.21926]
[1778853049552,32.26,78974.07,25.0,-0.71513,0.00013,27.19304]
[1778853050841,32.26,78959.91,25.0,-0.71699,0.00013,27.10321]
[1778853052297,32.26,78963.88,25.0,-0.71646,0.00013,27.12879]
[1778853053304,32.26,78958.84,25.0,-0.71712,0.00013,27.09695]
[1778853055318,32.26,78969.29,25.0,-0.71575,0.00013,27.16331]
[1778853057332,32.26,78965.93,25.0,-0.71618,0.00013,27.14236]
[1778853061520,32.26,78966.24,25.0,-0.71613,0.00013,27.14504]
[1778853061549,32.26,78966.24,25.0,-0.71613,0.00013,27.14504]
[1778853061648,32.26,78955.25,25.0,-0.71757,0.00013,27.07515]
[1778853062374,32.26,78942.27,25.0,-0.71926,0.00013,26.99238]
[1778853063316,32.26,78942.27,25.0,-0.71926,0.00013,26.99238]
[1778853063560,32.26,78920.25,25.0,-0.72212,0.00013,26.85066]
[1778853064555,32.26,78920.25,25.0,-0.72212,0.00013,26.85066]
[1778853064620,32.26,78920.25,25.0,-0.72212,0.00013,26.85066]
[1778853064689,32.26,78914.2,25.0,-0.72291,0.00013,26.81134]
[1778853065049,32.26,78914.2,25.0,-0.72291,0.00013,26.81134]
[1778853065393,32.26,78875.64,25.0,-0.72789,0.00013,26.55961]
[1778853066233,32.26,78875.64,25.0,-0.72789,0.00013,26.55961]
[1778853066771,32.26,78875.64,25.0,-0.72789,0.00013,26.55961]
[1778853066919,32.26,78849.98,25.0,-0.73118,0.00013,26.39014]
[1778853067486,32.27,78844.15,25.0,-0.73192,0.00013,26.35173]
[1778853068152,32.27,78844.15,25.0,-0.73192,0.00013,26.35173]
[1778853068524,32.27,78844.15,25.0,-0.73192,0.00013,26.35173]
[1778853068636,32.27,78844.15,25.0,-0.73192,0.00013,26.35173]
[1778853068772,32.27,78824.74,25.0,-0.73437,0.00013,26.22313]
[1778853069435,32.27,78810.62,25.0,-0.73616,0.00013,26.12836]
[1778853070622,32.27,78810.62,25.0,-0.73616,0.00013,26.12836]
[1778853070696,32.27,78814.35,25.0,-0.73568,0.00013,26.15411]
[1778853071449,32.27,78813.99,25.0,-0.73571,0.00013,26.15246]
[1778853072633,32.27,78825.34,25.0,-0.73425,0.00013,26.22929]
[1778853073205,32.27,78825.34,25.0,-0.73425,0.00013,26.22929]
[1778853074476,32.3,78835.06,25.0,-0.73286,0.00013,26.30195]
[1778853075483,32.3,78842.49,25.0,-0.7319,0.00013,26.35199]
[1778853076671,32.3,78835.3,25.0,-0.7328,0.00013,26.30521]
[1778853077432,32.3,78835.3,25.0,-0.7328,0.00013,26.30521]
[1778853077500,32.3,78824.0,25.0,-0.73423,0.00013,26.2298]
[1778853078507,32.3,78813.18,25.0,-0.73561,0.00013,26.15732]
[1778853079829,32.3,78813.18,25.0,-0.73561,0.00013,26.15732]
[1778853079937,32.3,78807.67,25.0,-0.73629,0.00013,26.12087]
[1778853080195,32.3,78807.67,25.0,-0.73629,0.00013,26.12087]
[1778853080619,32.3,78807.67,25.0,-0.73629,0.00013,26.12087]
[1778853080643,32.31,78793.26,25.0,-0.7381,0.00013,26.02446]
[1778853081052,32.31,78793.26,25.0,-0.7381,0.00013,26.02446]
[1778853081383,32.31,78793.26,25.0,-0.7381,0.00013,26.02446]
[1778853081592,32.31,78785.43,25.0,-0.73908,0.00013,25.9715]
[1778853082535,32.31,78776.11,25.0,-0.74025,0.00013,25.90872]
[1778853083878,32.31,78776.11,25.0,-0.74025,0.00013,25.90872]
[1778853084002,32.32,78763.24,25.0,-0.74179,0.00013,25.82467]
[1778853084181,32.32,78763.24,25.0,-0.74179,0.00013,25.82467]
[1778853084949,32.32,78763.24,25.0,-0.74179,0.00013,25.82467]
[1778853084978,32.33,78743.3,25.0,-0.74422,0.00012,25.69169]
[1778853085571,32.33,78718.64,25.0,-0.74727,0.00012,25.52234]
[1778853086066,32.33,78718.64,25.0,-0.74727,0.00012,25.52234]
[1778853086291,32.33,78718.64,25.0,-0.74727,0.00012,25.52234]
[1778853086721,32.33,78709.38,25.0,-0.74841,0.00012,25.45869]
[1778853087169,32.33,78709.38,25.0,-0.74841,0.00012,25.45869]
[1778853087596,32.33,78687.34,25.0,-0.75111,0.00012,25.30619]
[1778853088982,32.33,78687.34,25.0,-0.75111,0.00012,25.30619]
[1778853088598,32.35,78679.3,25.0,-0.75198,0.00012,25.25689]
[1778853089605,32.37,78681.85,25.0,-0.75153,0.00012,25.28192]
[1778853090830,32.39,78688.99,25.0,-0.75051,0.00012,25.33912]
[1778853091665,32.41,78696.2,25.0,-0.74952,0.00012,25.39248]
[1778853092682,32.42,78680.16,25.0,-0.75137,0.00012,25.28782]
[1778853093681,32.43,78675.26,25.0,-0.75196,0.00012,25.25434]
[1778853094688,32.44,78678.78,25.0,-0.75139,0.00012,25.28611]
[1778853095852,32.44,78678.78,25.0,-0.75139,0.00012,25.28611]
[1778853098575,32.47,78677.67,25.0,-0.75136,0.00012,25.28727]
[1778853098738,32.47,78681.59,25.0,-0.75087,0.00012,25.31516]
[1778853099735,32.49,78696.4,25.0,-0.74892,0.00012,25.42464]
[1778853101750,32.52,78701.63,25.0,-0.74804,0.00012,25.47348]
[1778853102664,32.52,78701.63,25.0,-0.74804,0.00012,25.47348]
[1778853105514,32.56,78702.09,25.0,-0.74776,0.00012,25.48849]
[1778853105780,32.57,78698.67,25.0,-0.74808,0.00012,25.47077]
[1778853108801,32.62,78684.04,25.0,-0.74955,0.00012,25.38729]
[1778853109597,32.62,78684.04,25.0,-0.74955,0.00012,25.38729]
[1778853110815,32.64,78676.37,25.0,-0.75037,0.00012,25.34069]
[1778853111822,32.65,78685.44,25.0,-0.74915,0.00012,25.40878]
[1778853112829,32.67,78690.65,25.0,-0.7484,0.00012,25.45068]
[1778853113463,32.67,78690.65,25.0,-0.7484,0.00012,25.45068]
[1778853113837,32.67,78698.53,25.0,-0.74743,0.00012,25.50519]
[1778853114587,32.67,78698.53,25.0,-0.74743,0.00012,25.50519]
[1778853114884,32.68,78712.35,25.0,-0.74564,0.00012,25.6044]
[1778853115877,32.68,78712.35,25.0,-0.74564,0.00012,25.6044]
[1778853115889,32.7,78739.46,25.0,-0.7422,0.00012,25.79341]
[1778853116266,32.7,78739.46,25.0,-0.7422,0.00012,25.79341]
[1778853116863,32.71,78731.67,25.0,-0.74306,0.00012,25.74594]
[1778853117870,32.71,78723.63,25.0,-0.74405,0.00012,25.69193]
[1778853118648,32.71,78723.63,25.0,-0.74405,0.00012,25.69193]
[1778853118877,32.71,78723.52,25.0,-0.74405,0.00012,25.69145]
[1778853120700,32.71,78721.88,25.0,-0.74425,0.00012,25.68065]
[1778853120801,32.71,78721.88,25.0,-0.74425,0.00012,25.68065]
[1778853120893,32.72,78711.54,25.0,-0.74552,0.00012,25.61076]
[1778853121928,32.72,78711.54,25.0,-0.74552,0.00012,25.61076]
[1778853121995,32.72,78685.3,25.0,-0.74872,0.00012,25.43194]
[1778853122927,32.72,78697.01,25.0,-0.74729,0.00012,25.51235]
[1778853123934,32.72,78728.34,25.0,-0.74343,0.00012,25.72581]
[1778853124702,32.72,78728.34,25.0,-0.74343,0.00012,25.72581]
[1778853124927,32.72,78728.34,25.0,-0.74343,0.00012,25.72581]
[1778853124944,32.72,78706.71,25.0,-0.74608,0.00012,25.5795]
[1778853125564,32.72,78706.71,25.0,-0.74608,0.00012,25.5795]
[1778853125948,32.72,78705.39,25.0,-0.74624,0.00012,25.57067]
[1778853126955,32.72,78736.74,25.0,-0.74237,0.00012,25.78354]
[1778853127715,32.72,78736.74,25.0,-0.74237,0.00012,25.78354]
[1778853127962,32.72,78757.45,25.0,-0.7398,0.00012,25.92335]
[1778853128172,32.72,78757.45,25.0,-0.7398,0.00012,25.92335]
[1778853129028,32.72,78736.77,25.0,-0.74235,0.00012,25.78461]
[1778853130121,32.72,78736.77,25.0,-0.74235,0.00012,25.78461]
[1778853130139,32.72,78718.35,25.0,-0.74462,0.00012,25.65999]
[1778853130310,32.72,78718.35,25.0,-0.74462,0.00012,25.65999]
[1778853131012,32.72,78726.98,25.0,-0.74356,0.00012,25.71854]
[1778853132138,32.72,78726.98,25.0,-0.74356,0.00012,25.71854]
[1778853132025,32.72,78730.86,25.0,-0.74307,0.00012,25.74513]
[1778853132854,32.72,78730.86,25.0,-0.74307,0.00012,25.74513]
[1778853133031,32.73,78754.39,25.0,-0.74015,0.00012,25.90397]
[1778853133748,32.73,78754.39,25.0,-0.74015,0.00012,25.90397]
[1778853134038,32.74,78758.03,25.0,-0.73963,0.00012,25.93195]
[1778853134216,32.74,78758.03,25.0,-0.73963,0.00012,25.93195]
[1778853134287,32.74,78758.03,25.0,-0.73963,0.00012,25.93195]
[1778853134389,32.74,78758.03,25.0,-0.73963,0.00012,25.93195]
[1778853134759,32.74,78758.03,25.0,-0.73963,0.00012,25.93195]
[1778853135045,32.74,78759.15,25.0,-0.73949,0.00012,25.93974]
[1778853135311,32.74,78759.15,25.0,-0.73949,0.00012,25.93974]
[1778853135560,32.74,78759.15,25.0,-0.73949,0.00012,25.93974]
[1778853135789,32.74,78759.15,25.0,-0.73949,0.00012,25.93974]
[1778853136111,32.74,78771.64,25.0,-0.73793,0.00012,26.02345]
[1778853137059,32.76,78781.25,25.0,-0.73659,0.00012,26.09482]
[1778853137372,32.76,78781.25,25.0,-0.73659,0.00012,26.09482]
[1778853138066,32.76,78784.62,25.0,-0.73615,0.00012,26.11782]
[1778853139073,32.76,78782.62,25.0,-0.73639,0.00012,26.10513]
[1778853139512,32.76,78782.62,25.0,-0.73639,0.00012,26.10513]
[1778853140080,32.77,78773.09,25.0,-0.73757,0.00012,26.04234]
[1778853141391,32.77,78773.81,25.0,-0.73747,0.00012,26.04739]
[1778853141583,32.77,78773.81,25.0,-0.73747,0.00012,26.04739]
[1778853142094,32.77,78772.8,25.0,-0.73759,0.00012,26.04091]
[1778853143163,32.77,78772.8,25.0,-0.73759,0.00012,26.04091]
[1778853143460,32.77,78772.39,25.0,-0.73764,0.00012,26.03831]
[1778853144108,32.77,78773.25,25.0,-0.73753,0.00012,26.04416]
[1778853145115,32.77,78767.25,25.0,-0.73828,0.00012,26.00419]
[1778853146122,32.77,78763.22,25.0,-0.73878,0.00012,25.97759]
[1778853147129,32.77,78769.63,25.0,-0.73797,0.00012,26.02053]
[1778853148136,32.77,78776.14,25.0,-0.73716,0.00012,26.064]
[1778853149144,32.77,78779.01,25.0,-0.7368,0.00012,26.08317]
[1778853149441,32.77,78779.01,25.0,-0.7368,0.00012,26.08317]
[1778853149519,32.77,78779.01,25.0,-0.7368,0.00012,26.08317]
[1778853150151,32.77,78766.9,25.0,-0.73831,0.00012,26.00259]
[1778853150438,32.77,78766.9,25.0,-0.73831,0.00012,26.00259]
[1778853151158,32.77,78763.64,25.0,-0.73873,0.00012,25.97765]
[1778853152165,32.77,78769.44,25.0,-0.73801,0.00012,26.01652]
[1778853152434,32.77,78769.44,25.0,-0.73801,0.00012,26.01652]
[1778853153172,32.77,78777.25,25.0,-0.73703,0.00012,26.06863]
[1778853154146,32.77,78777.25,25.0,-0.73703,0.00012,26.06863]
[1778853154194,32.77,78772.66,25.0,-0.7376,0.00012,26.03821]
[1778853154404,32.77,78772.66,25.0,-0.7376,0.00012,26.03821]
[1778853155197,32.77,78764.89,25.0,-0.73857,0.00012,25.98643]
[1778853156207,32.77,78767.59,25.0,-0.73823,0.00012,26.00458]
[1778853157194,32.77,78767.59,25.0,-0.73823,0.00012,26.00458]
[1778853158914,32.77,78767.01,25.0,-0.7383,0.00012,26.0008]
[1778853158941,32.77,78772.92,25.0,-0.73756,0.00012,26.04033]
[1778853159860,32.77,78772.92,25.0,-0.73756,0.00012,26.04033]
[1778853160211,32.77,78772.92,25.0,-0.73756,0.00012,26.04033]
[1778853159948,32.77,78772.91,25.0,-0.73756,0.00012,26.04039]
[1778853160957,32.77,78772.91,25.0,-0.73756,0.00012,26.04039]
[1778853161056,32.77,78767.03,25.0,-0.73829,0.00012,26.00136]
[1778853161704,32.77,78767.03,25.0,-0.73829,0.00012,26.00136]
[1778853162296,32.77,78764.91,25.0,-0.73855,0.00012,25.98739]
[1778853162649,32.77,78764.91,25.0,-0.73855,0.00012,25.98739]
[1778853162732,32.77,78768.53,25.0,-0.73809,0.00012,26.0117]
[1778853163255,32.77,78757.13,25.0,-0.73951,0.00012,25.93576]
[1778853164262,32.78,78756.67,25.0,-0.73956,0.00012,25.93292]
[1778853165331,32.78,78756.67,25.0,-0.73956,0.00012,25.93292]
[1778853165414,32.78,78767.61,25.0,-0.7382,0.00012,26.00596]
[1778853166766,32.78,78770.21,25.0,-0.73787,0.00012,26.02367]
[1778853168222,32.78,78758.23,25.0,-0.73935,0.00012,25.944]
[1778853168483,32.78,78744.12,25.0,-0.7411,0.00012,25.84947]
[1778853169834,32.78,78744.12,25.0,-0.7411,0.00012,25.84947]
[1778853169888,32.78,78740.24,25.0,-0.74158,0.00012,25.82362]
[1778853170304,32.78,78736.78,25.0,-0.742,0.00012,25.80059]
[1778853171311,32.78,78731.83,25.0,-0.74261,0.00012,25.76742]
[1778853173909,32.78,78733.92,25.0,-0.74234,0.00012,25.7817]
[1778853174010,32.78,78737.03,25.0,-0.74196,0.00012,25.80281]
[1778853174332,32.78,78747.47,25.0,-0.74066,0.00012,25.87327]
[1778853175663,32.78,78747.47,25.0,-0.74066,0.00012,25.87327]
[1778853175971,32.78,78747.47,25.0,-0.74066,0.00012,25.87327]
[1778853176072,32.78,78759.61,25.0,-0.73915,0.00012,25.95477]
[1778853176346,32.78,78762.42,25.0,-0.7388,0.00012,25.9737]
[1778853179269,32.78,78761.07,25.0,-0.73896,0.00012,25.96497]
[1778853179368,32.78,78767.44,25.0,-0.73817,0.00012,26.0076]
[1778853180510,32.78,78767.44,25.0,-0.73817,0.00012,26.0076]
[1778853180528,32.78,78767.44,25.0,-0.73817,0.00012,26.0076]
[1778853180621,32.78,78769.24,25.0,-0.73794,0.00012,26.01969]
[1778853182607,32.78,78770.38,25.0,-0.7378,0.00012,26.02742]
[1778853182899,32.78,78770.38,25.0,-0.7378,0.00012,26.02742]
[1778853182951,32.78,78770.38,25.0,-0.7378,0.00012,26.02742]
[1778853183096,32.78,78770.38,25.0,-0.7378,0.00012,26.02742]
[1778853183197,32.79,78776.8,25.0,-0.73698,0.00012,26.07081]
[1778853183611,32.79,78776.8,25.0,-0.73698,0.00012,26.07081]
[1778853183815,32.79,78776.8,25.0,-0.73698,0.00012,26.07081]
[1778853184237,32.79,78776.8,25.0,-0.73698,0.00012,26.07081]
[1778853184090,32.79,78792.89,25.0,-0.73498,0.00013,26.17738]
[1778853184410,32.79,78811.68,25.0,-0.73261,0.00013,26.30156]
[1778853185939,32.79,78828.26,25.0,-0.73052,0.00013,26.41037]
[1778853186427,32.79,78841.38,25.0,-0.72886,0.00013,26.49598]
[1778853187434,32.79,78834.35,25.0,-0.72975,0.00013,26.45039]
[1778853189589,32.79,78831.45,25.0,-0.73011,0.00013,26.43168]
[1778853189715,32.79,78834.84,25.0,-0.72968,0.00013,26.45394]
[1778853190619,32.79,78834.84,25.0,-0.72968,0.00013,26.45394]
[1778853190712,32.79,78849.55,25.0,-0.72782,0.00013,26.54959]
[1778853191462,32.79,78860.8,25.0,-0.72639,0.00013,26.62234]
[1778853192828,32.79,78860.8,25.0,-0.72639,0.00013,26.62234]
[1778853192893,32.79,78871.7,25.0,-0.725,0.00013,26.69246]
[1778853193478,32.79,78882.18,25.0,-0.72367,0.00013,26.75955]
[1778853194484,32.79,78885.98,25.0,-0.72319,0.00013,26.7837]
[1778853195491,32.79,78897.88,25.0,-0.72167,0.00013,26.85937]
[1778853196734,32.79,78897.88,25.0,-0.72167,0.00013,26.85937]
[1778853196937,32.79,78911.6,25.0,-0.71991,0.00013,26.94632]
[1778853197635,32.79,78923.91,25.0,-0.71833,0.00013,27.02392]
[1778853198512,32.79,78924.59,25.0,-0.71825,0.00013,27.02808]
[1778853200762,32.79,78924.72,25.0,-0.71824,0.00013,27.02851]
[1778853200789,32.79,78930.73,25.0,-0.71748,0.00013,27.06588]
[1778853202546,32.79,78926.94,25.0,-0.71798,0.00013,27.04158]
[1778853206576,32.78,78915.84,25.0,-0.71944,0.00013,26.97003]
[1778853207585,32.78,78890.91,25.0,-0.72264,0.00013,26.81146]
[1778853208591,32.78,78871.21,25.0,-0.72515,0.00013,26.68515]
[1778853209598,32.78,78871.82,25.0,-0.72508,0.00013,26.68901]
[1778853210605,32.78,78865.33,25.0,-0.7259,0.00013,26.64721]
[1778853213628,32.78,78871.1,25.0,-0.72519,0.00013,26.68088]
[1778853214634,32.78,78882.66,25.0,-0.72372,0.00013,26.75497]
[1778853215641,32.78,78890.22,25.0,-0.72276,0.00013,26.80317]
[1778853217054,32.78,78906.11,25.0,-0.72073,0.00013,26.90409]
[1778853217656,32.78,78923.53,25.0,-0.71849,0.00013,27.01393]
[1778853218663,32.77,78924.4,25.0,-0.71839,0.00013,27.01906]
[1778853221684,32.77,78917.68,25.0,-0.71928,0.00013,26.97563]
[1778853223852,32.77,78920.86,25.0,-0.71887,0.00013,26.99539]
[1778853224090,32.77,78920.86,25.0,-0.71887,0.00013,26.99539]
[1778853224098,32.77,78933.12,25.0,-0.7173,0.00013,27.07219]
[1778853224724,32.77,78947.63,25.0,-0.71544,0.00013,27.16258]
[1778853225730,32.77,78948.58,25.0,-0.71533,0.00013,27.16803]
[1778853226737,32.76,78936.59,25.0,-0.71689,0.00013,27.09259]
[1778853227820,32.76,78936.59,25.0,-0.71689,0.00013,27.09259]
[1778853227916,32.76,78942.15,25.0,-0.71618,0.00013,27.12698]
[1778853229758,32.76,78938.6,25.0,-0.71665,0.00013,27.10387]
[1778853231833,32.76,78938.25,25.0,-0.71671,0.00013,27.10124]
[1778853231916,32.76,78937.37,25.0,-0.71683,0.00013,27.0953]
[1778853232779,32.76,78940.57,25.0,-0.71643,0.00013,27.11493]
[1778853233786,32.75,78953.05,25.0,-0.71482,0.00013,27.19243]
[1778853234793,32.75,78961.7,25.0,-0.7137,0.00013,27.24613]
[1778853235800,32.75,78968.45,25.0,-0.71282,0.00013,27.28813]
[1778853236807,32.75,78952.5,25.0,-0.71489,0.00013,27.18923]
[1778853237814,32.75,78953.63,25.0,-0.71474,0.00013,27.19619]
[1778853240835,32.75,78959.78,25.0,-0.71395,0.00013,27.23418]
[1778853241486,32.75,78959.78,25.0,-0.71395,0.00013,27.23418]
[1778853241615,32.75,78959.78,25.0,-0.71395,0.00013,27.23418]
[1778853241743,32.75,78959.78,25.0,-0.71395,0.00013,27.23418]
[1778853241880,32.75,78972.26,25.0,-0.71234,0.00013,27.31139]
[1778853242714,32.75,78972.26,25.0,-0.71234,0.00013,27.31139]
[1778853242862,32.75,78979.71,25.0,-0.71136,0.00013,27.35747]
[1778853243869,32.75,78983.84,25.0,-0.71082,0.00013,27.38296]
[1778853245412,32.75,78985.04,25.0,-0.71067,0.00013,27.39039]
[1778853245739,32.75,78985.04,25.0,-0.71067,0.00013,27.39039]
[1778853245892,32.75,78997.01,25.0,-0.7091,0.00013,27.4638]
[1778853246958,32.75,78997.01,25.0,-0.7091,0.00013,27.4638]
[1778853247050,32.75,79005.59,25.0,-0.70798,0.00013,27.51621]
[1778853247900,32.75,79002.01,25.0,-0.70845,0.00013,27.49442]
[1778853249454,32.75,79002.14,25.0,-0.70843,0.00013,27.49519]
[1778853249998,32.75,79003.12,25.0,-0.7083,0.00013,27.50115]
[1778853252220,32.75,79013.6,25.0,-0.70693,0.00013,27.56484]
[1778853252405,32.75,79013.6,25.0,-0.70693,0.00013,27.56484]
[1778853252650,32.75,79013.6,25.0,-0.70693,0.00013,27.56484]
[1778853252939,32.75,79044.35,25.0,-0.70289,0.00013,27.75]
[1778853253851,32.75,79044.35,25.0,-0.70289,0.00013,27.75]
[1778853254294,32.75,79044.35,25.0,-0.70289,0.00013,27.75]
[1778853253946,32.75,79035.72,25.0,-0.70403,0.00013,27.69808]
[1778853254704,32.75,79035.72,25.0,-0.70403,0.00013,27.69808]
[1778853254953,32.75,79025.64,25.0,-0.70536,0.00013,27.63726]
[1778853256074,32.75,79024.53,25.0,-0.70551,0.00013,27.63048]
[1778853257333,32.75,79024.53,25.0,-0.70551,0.00013,27.63048]
[1778853257176,32.75,79030.77,25.0,-0.70469,0.00013,27.66802]
[1778853257980,32.75,79028.23,25.0,-0.70503,0.00013,27.6526]
[1778853258799,32.75,79028.23,25.0,-0.70503,0.00013,27.6526]
[1778853258985,32.75,79034.11,25.0,-0.70426,0.00013,27.6879]
[1778853259992,32.75,79041.78,25.0,-0.70325,0.00013,27.73379]
[1778853264825,32.75,79039.43,25.0,-0.70358,0.00013,27.71905]
[1778853265031,32.75,79038.18,25.0,-0.70374,0.00013,27.71139]
[1778853266038,32.75,79043.12,25.0,-0.7031,0.00013,27.74086]
[1778853268052,32.75,79047.2,25.0,-0.70257,0.00013,27.76492]
[1778853269332,32.74,79053.86,25.0,-0.7017,0.00013,27.80424]
[1778853271073,32.74,79047.31,25.0,-0.70258,0.00013,27.7616]
[1778853272080,32.74,79051.54,25.0,-0.70203,0.00013,27.78667]
[1778853273087,32.74,79055.46,25.0,-0.70152,0.00013,27.80982]
[1778853277115,32.74,79045.73,25.0,-0.70282,0.00013,27.75087]
[1778853279286,32.74,79044.12,25.0,-0.70304,0.00013,27.74102]
[1778853279377,32.74,79026.37,25.0,-0.70538,0.00013,27.63398]
[1778853280340,32.74,79011.83,25.0,-0.70729,0.00013,27.54585]
[1778853282150,32.74,79013.63,25.0,-0.70706,0.00013,27.55681]
[1778853283157,32.74,79010.23,25.0,-0.7075,0.00013,27.53616]
[1778853287185,32.74,79013.83,25.0,-0.70703,0.00013,27.55815]
[1778853289199,32.74,79020.06,25.0,-0.70621,0.00013,27.59597]
[1778853290206,32.74,79023.49,25.0,-0.70576,0.00013,27.61672]
[1778853291213,32.74,79030.6,25.0,-0.70483,0.00013,27.65961]
[1778853293227,32.74,79027.34,25.0,-0.70526,0.00013,27.63983]
[1778853295241,32.74,79023.29,25.0,-0.70579,0.00013,27.61522]
[1778853297255,32.73,79029.25,25.0,-0.70501,0.00013,27.65112]
[1778853298262,32.73,79035.52,25.0,-0.70419,0.00013,27.68882]
[1778853301284,32.73,79024.74,25.0,-0.70561,0.00013,27.62358]
[1778853302290,32.73,79019.75,25.0,-0.70627,0.00013,27.5933]
[1778853303308,32.73,79016.79,25.0,-0.70666,0.00013,27.57527]
[1778853304306,32.73,79013.18,25.0,-0.70713,0.00013,27.5533]
[1778853305313,32.73,78995.92,25.0,-0.7094,0.00013,27.448]
[1778853306323,32.73,78981.88,25.0,-0.71123,0.00013,27.36176]
[1778853306896,32.73,78981.88,25.0,-0.71123,0.00013,27.36176]
[1778853307180,32.73,78981.88,25.0,-0.71123,0.00013,27.36176]
[1778853307402,32.73,78981.88,25.0,-0.71123,0.00013,27.36176]
[1778853307327,32.73,78977.0,25.0,-0.71187,0.00013,27.33125]
[1778853308334,32.73,78969.33,25.0,-0.71287,0.00013,27.28368]
[1778853309341,32.73,78958.61,25.0,-0.71427,0.00013,27.21714]
[1778853310348,32.73,78951.31,25.0,-0.71522,0.00013,27.17113]
[1778853311355,32.73,78949.3,25.0,-0.7155,0.00013,27.1577]
[1778853311581,32.73,78949.3,25.0,-0.7155,0.00013,27.1577]
[1778853312366,32.73,78942.56,25.0,-0.71637,0.00013,27.11553]
[1778853313377,32.72,78934.25,25.0,-0.71746,0.00013,27.06297]
[1778853314379,32.72,78938.5,25.0,-0.71692,0.00013,27.0893]
[1778853315386,32.72,78942.6,25.0,-0.7164,0.00013,27.11434]
[1778853319414,32.72,78938.33,25.0,-0.71699,0.00013,27.08603]
[1778853321428,32.71,78934.93,25.0,-0.71744,0.00013,27.06397]
[1778853325456,32.71,78930.51,25.0,-0.71804,0.00013,27.03481]
[1778853327470,32.71,78925.62,25.0,-0.71868,0.00013,27.00335]
[1778853330491,32.7,78928.98,25.0,-0.71827,0.00013,27.02373]
[1778853335527,32.7,78931.14,25.0,-0.71804,0.00013,27.03246]
[1778853337384,32.7,78931.14,25.0,-0.71804,0.00013,27.03246]
[1778853337541,32.7,78925.88,25.0,-0.71873,0.00013,26.99866]
[1778853339555,32.69,78921.34,25.0,-0.71933,0.00013,26.96942]
[1778853340562,32.69,78913.15,25.0,-0.72039,0.00013,26.91725]
[1778853341569,32.69,78905.42,25.0,-0.72139,0.00013,26.86789]
[1778853342576,32.69,78899.72,25.0,-0.72212,0.00013,26.83139]
[1778853343977,32.69,78899.72,25.0,-0.72212,0.00013,26.83139]
[1778853344777,32.69,78896.88,25.0,-0.72249,0.00013,26.81314]
[1778853344890,32.69,78896.88,25.0,-0.72249,0.00013,26.81314]
[1778853345237,32.69,78896.88,25.0,-0.72249,0.00013,26.81314]
[1778853345327,32.69,78896.88,25.0,-0.72249,0.00013,26.81314]
[1778853345480,32.69,78896.88,25.0,-0.72249,0.00013,26.81314]
[1778853345390,32.69,78886.66,25.0,-0.7238,0.00013,26.7476]
[1778853345680,32.69,78886.66,25.0,-0.7238,0.00013,26.7476]
[1778853345826,32.69,78886.66,25.0,-0.7238,0.00013,26.7476]
[1778853346395,32.69,78886.66,25.0,-0.7238,0.00013,26.7476]
[1778853346195,32.69,78867.64,25.0,-0.72622,0.00013,26.62511]
[1778853347106,32.69,78867.64,25.0,-0.72622,0.00013,26.62511]
[1778853347148,32.69,78853.74,25.0,-0.72799,0.00013,26.53505]
[1778853347717,32.69,78842.45,25.0,-0.72942,0.00013,26.46156]
[1778853348938,32.69,78850.56,25.0,-0.7284,0.00013,26.51435]
[1778853350464,32.69,78850.56,25.0,-0.7284,0.00013,26.51435]
[1778853350498,32.69,78850.75,25.0,-0.72837,0.00013,26.5157]
[1778853352658,32.69,78853.8,25.0,-0.72798,0.00013,26.5357]
[1778853354672,32.69,78849.62,25.0,-0.72851,0.00013,26.50862]
[1778853357512,32.69,78839.92,25.0,-0.72974,0.00013,26.44534]
[1778853362734,32.69,78837.16,25.0,-0.7301,0.00013,26.42688]
[1778853364778,32.69,78848.08,25.0,-0.72872,0.00013,26.49798]
[1778853366792,32.69,78844.77,25.0,-0.72914,0.00013,26.47643]
[1778853368806,32.69,78847.97,25.0,-0.72873,0.00013,26.4975]
[1778853369814,32.69,78851.37,25.0,-0.72829,0.00013,26.51982]
[1778853373842,32.69,78846.66,25.0,-0.72887,0.00013,26.48985]
[1778853375856,32.7,78852.79,25.0,-0.72809,0.00013,26.53011]
[1778853376865,32.7,78859.7,25.0,-0.72721,0.00013,26.5751]
[1778853377873,32.7,78852.59,25.0,-0.72811,0.00013,26.52908]
[1778853378880,32.7,78846.1,25.0,-0.72893,0.00013,26.48702]
[1778853381901,32.7,78854.93,25.0,-0.7278,0.00013,26.545]
[1778853385929,32.7,78859.41,25.0,-0.72722,0.00013,26.57457]
[1778853387943,32.7,78863.75,25.0,-0.72666,0.00013,26.60287]
[1778853392981,32.7,78871.46,25.0,-0.72569,0.00013,26.64963]
[1778853393987,32.7,78865.77,25.0,-0.72641,0.00013,26.61296]
[1778853394994,32.7,78860.79,25.0,-0.72705,0.00013,26.58075]
[1778853396007,32.7,78854.31,25.0,-0.72787,0.00013,26.53879]
[1778853397008,32.7,78845.04,25.0,-0.72904,0.00013,26.4786]
[1778853399022,32.7,78840.8,25.0,-0.72957,0.00013,26.45128]
[1778853402043,32.71,78834.28,25.0,-0.73039,0.00013,26.40919]
[1778853403053,32.71,78824.49,25.0,-0.73162,0.00013,26.34518]
[1778853404058,32.7,78817.8,25.0,-0.73247,0.00013,26.30102]
[1778853405065,32.7,78813.58,25.0,-0.733,0.00013,26.27309]
[1778853407079,32.7,78806.3,25.0,-0.73392,0.00013,26.2249]
[1778853407677,32.7,78806.3,25.0,-0.73392,0.00013,26.2249]
[1778853408086,32.7,78794.99,25.0,-0.73534,0.00013,26.15002]
[1778853408676,32.7,78794.99,25.0,-0.73534,0.00013,26.15002]
[1778853409163,32.7,78794.99,25.0,-0.73534,0.00013,26.15002]
[1778853409361,32.7,78771.53,25.0,-0.73827,0.00012,25.99388]
[1778853409809,32.7,78771.53,25.0,-0.73827,0.00012,25.99388]
[1778853410067,32.7,78771.53,25.0,-0.73827,0.00012,25.99388]
[1778853410103,32.7,78763.91,25.0,-0.73922,0.00012,25.94292]
[1778853411110,32.7,78764.81,25.0,-0.73911,0.00012,25.94895]
[1778853413124,32.7,78767.74,25.0,-0.73874,0.00012,25.96866]
[1778853415461,32.7,78761.75,25.0,-0.73949,0.00012,25.9287]
[1778853416575,32.7,78766.66,25.0,-0.73887,0.00012,25.96172]
[1778853417152,32.71,78775.89,25.0,-0.73772,0.00012,26.0236]
[1778853418159,32.71,78779.78,25.0,-0.73723,0.00012,26.04953]
[1778853419166,32.71,78784.44,25.0,-0.73665,0.00012,26.08071]
[1778853421181,32.71,78774.19,25.0,-0.73792,0.00012,26.01265]
[1778853422188,32.71,78766.26,25.0,-0.73891,0.00012,25.95969]
[1778853423195,32.71,78769.01,25.0,-0.73857,0.00012,25.97815]
[1778853424567,32.71,78769.01,25.0,-0.73857,0.00012,25.97815]
[1778853424648,32.71,78769.01,25.0,-0.73857,0.00012,25.97815]
[1778853424668,32.71,78754.37,25.0,-0.74038,0.00012,25.88023]
[1778853425209,32.71,78751.19,25.0,-0.74078,0.00012,25.85886]
[1778853426216,32.71,78753.85,25.0,-0.74044,0.00012,25.87719]
[1778853428230,32.71,78763.07,25.0,-0.73928,0.00012,25.9395]
[1778853430380,32.71,78763.46,25.0,-0.73923,0.00012,25.94238]
[1778853430465,32.71,78770.87,25.0,-0.7383,0.00012,25.99221]
[1778853431256,32.71,78775.89,25.0,-0.73767,0.00012,26.02592]
[1778853431939,32.71,78775.89,25.0,-0.73767,0.00012,26.02592]
[1778853432263,32.71,78771.37,25.0,-0.73823,0.00012,25.99594]
[1778853433294,32.71,78771.37,25.0,-0.73823,0.00012,25.99594]
[1778853433360,32.71,78767.69,25.0,-0.73869,0.00012,25.97156]
[1778853435283,32.71,78761.31,25.0,-0.73947,0.00012,25.92934]
[1778853436290,32.72,78756.03,25.0,-0.74012,0.00012,25.89422]
[1778853438304,32.72,78752.17,25.0,-0.74059,0.00012,25.86894]
[1778853440318,32.72,78748.49,25.0,-0.74103,0.00012,25.84491]
[1778853442454,32.72,78748.52,25.0,-0.74102,0.00012,25.84548]
[1778853442487,32.72,78739.03,25.0,-0.74219,0.00012,25.78188]
[1778853442907,32.72,78739.03,25.0,-0.74219,0.00012,25.78188]
[1778853443014,32.72,78739.03,25.0,-0.74219,0.00012,25.78188]
[1778853443670,32.72,78727.49,25.0,-0.74361,0.00012,25.70418]
[1778853444347,32.72,78720.99,25.0,-0.7444,0.00012,25.6605]
[1778853446380,32.72,78721.41,25.0,-0.74434,0.00012,25.66373]
[1778853446501,32.72,78721.41,25.0,-0.74434,0.00012,25.66373]
[1778853446752,32.73,78718.57,25.0,-0.74469,0.00012,25.64486]
[1778853447231,32.73,78718.57,25.0,-0.74469,0.00012,25.64486]
[1778853447607,32.73,78718.57,25.0,-0.74469,0.00012,25.64486]
[1778853447368,32.73,78721.8,25.0,-0.74428,0.00012,25.66717]
[1778853448008,32.73,78721.8,25.0,-0.74428,0.00012,25.66717]
[1778853448413,32.73,78721.8,25.0,-0.74428,0.00012,25.66717]
[1778853448577,32.73,78721.8,25.0,-0.74428,0.00012,25.66717]
[1778853448911,32.73,78724.6,25.0,-0.74393,0.00012,25.68652]
[1778853449382,32.73,78739.08,25.0,-0.74213,0.00012,25.78471]
[1778853450392,32.73,78745.27,25.0,-0.74136,0.00012,25.82667]
[1778853453281,32.73,78746.82,25.0,-0.74118,0.00012,25.8341]
[1778853453412,32.73,78753.73,25.0,-0.74032,0.00012,25.88086]
[1778853456149,32.73,78755.41,25.0,-0.7401,0.00012,25.89261]
[1778853456511,32.73,78755.41,25.0,-0.7401,0.00012,25.89261]
[1778853460462,32.74,78760.61,25.0,-0.73944,0.00012,25.92838]
[1778853460903,32.74,78760.61,25.0,-0.73944,0.00012,25.92838]
[1778853461351,32.74,78760.61,25.0,-0.73944,0.00012,25.92838]
[1778853463482,32.74,78756.79,25.0,-0.7399,0.00012,25.90358]
[1778853465496,32.74,78749.26,25.0,-0.74082,0.00012,25.85349]
[1778853469524,32.74,78745.68,25.0,-0.74125,0.00012,25.83047]
[1778853470368,32.74,78745.68,25.0,-0.74125,0.00012,25.83047]
[1778853470531,32.74,78737.2,25.0,-0.74229,0.00012,25.77365]
[1778853473552,32.75,78733.27,25.0,-0.74276,0.00012,25.74817]
[1778853478590,32.75,78735.09,25.0,-0.7425,0.00012,25.76217]
[1778853483625,32.76,78735.85,25.0,-0.74237,0.00012,25.76892]
[1778853484391,32.76,78735.85,25.0,-0.74237,0.00012,25.76892]
[1778853484632,32.76,78727.01,25.0,-0.74346,0.00012,25.70956]
[1778853485639,32.76,78723.35,25.0,-0.7439,0.00012,25.68517]
[1778853486646,32.76,78716.09,25.0,-0.74479,0.00012,25.63639]
[1778853487064,32.76,78716.09,25.0,-0.74479,0.00012,25.63639]
[1778853491682,32.76,78721.47,25.0,-0.74408,0.00012,25.67501]
[1778853492727,32.76,78721.47,25.0,-0.74408,0.00012,25.67501]
[1778853492711,32.77,78726.87,25.0,-0.74341,0.00012,25.71194]
[1778853493718,32.77,78721.77,25.0,-0.74403,0.00012,25.67784]
[1778853495313,32.77,78721.27,25.0,-0.74408,0.00012,25.67488]
[1778853497625,32.77,78722.95,25.0,-0.74386,0.00012,25.68708]
[1778853497824,32.77,78720.58,25.0,-0.74415,0.00012,25.67145]
[1778853497848,32.77,78720.58,25.0,-0.74415,0.00012,25.67145]
[1778853498569,32.77,78720.58,25.0,-0.74415,0.00012,25.67145]
[1778853498755,32.77,78695.81,25.0,-0.74718,0.00012,25.50353]
[1778853499250,32.77,78695.81,25.0,-0.74718,0.00012,25.50353]
[1778853499762,32.77,78683.98,25.0,-0.74861,0.00012,25.42314]
[1778853501470,32.77,78683.98,25.0,-0.74861,0.00012,25.42314]
[1778853501472,32.78,78681.12,25.0,-0.74894,0.00012,25.40453]
[1778853501776,32.78,78688.58,25.0,-0.74804,0.00012,25.45554]
[1778853502783,32.78,78695.67,25.0,-0.74716,0.00012,25.50435]
[1778853504638,32.78,78695.67,25.0,-0.74716,0.00012,25.50435]
[1778853504739,32.78,78699.33,25.0,-0.7467,0.00012,25.53]
[1778853504797,32.78,78691.11,25.0,-0.7477,0.00012,25.47398]
[1778853506750,32.78,78691.11,25.0,-0.7477,0.00012,25.47398]
[1778853505804,32.78,78680.75,25.0,-0.74896,0.00012,25.40358]
[1778853507530,32.78,78680.75,25.0,-0.74896,0.00012,25.40358]
[1778853507547,32.78,78674.34,25.0,-0.74972,0.00012,25.36069]
[1778853507818,32.78,78679.98,25.0,-0.74904,0.00012,25.39932]
[1778853508825,32.78,78677.1,25.0,-0.74938,0.00012,25.38009]
[1778853510558,32.78,78677.1,25.0,-0.74938,0.00012,25.38009]
[1778853510622,32.79,78674.54,25.0,-0.74967,0.00012,25.3636]
[1778853514831,32.79,78672.52,25.0,-0.7499,0.00012,25.34793]
[1778853516881,32.8,78667.8,25.0,-0.75045,0.00012,25.3172]
[1778853517888,32.8,78664.23,25.0,-0.75087,0.00012,25.29327]
[1778853522923,32.81,78671.48,25.0,-0.74993,0.00012,25.34602]
[1778853524940,32.81,78668.5,25.0,-0.75028,0.00012,25.32668]
[1778853528973,32.82,78671.7,25.0,-0.74985,0.00012,25.35085]
[1778853532175,32.82,78671.14,25.0,-0.74989,0.00012,25.34809]
[1778853532521,32.82,78671.14,25.0,-0.74989,0.00012,25.34809]
[1778853532537,32.82,78681.32,25.0,-0.74864,0.00012,25.41874]
[1778853533016,32.82,78687.9,25.0,-0.74783,0.00012,25.46365]
[1778853534015,32.82,78681.96,25.0,-0.74855,0.00012,25.42353]
[1778853537058,32.83,78676.98,25.0,-0.74913,0.00012,25.39089]
[1778853539449,32.83,78676.77,25.0,-0.74915,0.00012,25.38995]
[1778853539606,32.83,78676.77,25.0,-0.74915,0.00012,25.38995]
[1778853539711,32.83,78684.5,25.0,-0.7482,0.00012,25.44324]
[1778853540212,32.83,78684.5,25.0,-0.7482,0.00012,25.44324]
[1778853540255,32.83,78772.46,25.0,-0.73737,0.00012,26.03543]
[1778853541068,32.83,78772.46,25.0,-0.73737,0.00012,26.03543]
[1778853541149,32.83,78772.46,25.0,-0.73737,0.00012,26.03543]
[1778853541154,32.83,78774.43,25.0,-0.73711,0.00012,26.04905]
[1778853542121,32.83,78748.95,25.0,-0.74026,0.00012,25.87984]
[1778853543050,32.83,78748.95,25.0,-0.74026,0.00012,25.87984]
[1778853543407,32.83,78748.95,25.0,-0.74026,0.00012,25.87984]
[1778853543508,32.83,78755.01,25.0,-0.73951,0.00012,25.92054]
[1778853544143,32.83,78758.72,25.0,-0.73905,0.00012,25.94545]
[1778853545146,32.83,78751.35,25.0,-0.73996,0.00012,25.89638]
[1778853546534,32.83,78751.35,25.0,-0.73996,0.00012,25.89638]
[1778853547908,32.83,78755.12,25.0,-0.73948,0.00012,25.92192]
[1778853548176,32.83,78767.67,25.0,-0.73792,0.00012,26.00579]
[1778853549781,32.83,78767.67,25.0,-0.73792,0.00012,26.00579]
[1778853549820,32.84,78785.36,25.0,-0.73569,0.00012,26.12429]
[1778853550187,32.84,78788.46,25.0,-0.73531,0.00012,26.14476]
[1778853551194,32.84,78775.76,25.0,-0.73689,0.00012,26.06102]
[1778853552201,32.84,78775.87,25.0,-0.73686,0.00012,26.06211]
[1778853553208,32.84,78784.26,25.0,-0.73581,0.00012,26.118]
[1778853553937,32.84,78784.26,25.0,-0.73581,0.00012,26.118]
[1778853554222,32.84,78801.85,25.0,-0.73361,0.00013,26.23421]
[1778853555494,32.84,78801.85,25.0,-0.73361,0.00013,26.23421]
[1778853555574,32.84,78814.04,25.0,-0.73207,0.00013,26.31458]
[1778853556235,32.84,78821.65,25.0,-0.73111,0.00013,26.36465]
[1778853557242,32.85,78829.65,25.0,-0.7301,0.00013,26.41708]
[1778853559260,32.85,78837.55,25.0,-0.72909,0.00013,26.4689]
[1778853560272,32.85,78851.33,25.0,-0.72734,0.00013,26.55826]
[1778853561274,32.85,78858.41,25.0,-0.72645,0.00013,26.60401]
[1778853563290,32.85,78837.95,25.0,-0.72903,0.00013,26.47193]
[1778853564297,32.85,78831.15,25.0,-0.72988,0.00013,26.42796]
[1778853567318,32.85,78825.85,25.0,-0.73054,0.00013,26.39417]
[1778853568331,32.85,78822.26,25.0,-0.73098,0.00013,26.37104]
[1778853569333,32.85,78809.35,25.0,-0.7326,0.00013,26.28689]
[1778853570455,32.85,78807.79,25.0,-0.73279,0.00013,26.27698]
[1778853571351,32.85,78797.89,25.0,-0.73404,0.00013,26.20889]
[1778853572359,32.86,78791.89,25.0,-0.73478,0.00012,26.16979]
[1778853575381,32.86,78802.7,25.0,-0.73341,0.00013,26.24217]
[1778853576683,32.86,78816.02,25.0,-0.73173,0.00013,26.32975]
[1778853577727,32.86,78816.02,25.0,-0.73173,0.00013,26.32975]
[1778853577829,32.86,78829.73,25.0,-0.73,0.00013,26.41937]
[1778853578814,32.86,78829.73,25.0,-0.73,0.00013,26.41937]
[1778853578401,32.86,78843.66,25.0,-0.72824,0.00013,26.50994]
[1778853579640,32.86,78843.66,25.0,-0.72824,0.00013,26.50994]
[1778853579843,32.86,78843.66,25.0,-0.72824,0.00013,26.50994]
[1778853579741,32.86,78838.82,25.0,-0.72885,0.00013,26.47876]
[1778853580564,32.86,78838.82,25.0,-0.72885,0.00013,26.47876]
[1778853580639,32.86,78838.82,25.0,-0.72885,0.00013,26.47876]
[1778853580802,32.86,78813.8,25.0,-0.73199,0.00013,26.3161]
[1778853581431,32.86,78755.45,25.0,-0.73926,0.00012,25.93124]
[1778853582100,32.86,78755.45,25.0,-0.73926,0.00012,25.93124]
[1778853582697,32.86,78755.45,25.0,-0.73926,0.00012,25.93124]
[1778853582730,32.87,78731.96,25.0,-0.74215,0.00012,25.77436]
[1778853583761,32.87,78731.96,25.0,-0.74215,0.00012,25.77436]
[1778853583862,32.87,78727.2,25.0,-0.74272,0.00012,25.74303]
[1778853584716,32.87,78727.2,25.0,-0.74272,0.00012,25.74303]
[1778853584772,32.87,78729.15,25.0,-0.74248,0.00012,25.75614]
[1778853585457,32.87,78722.0,25.0,-0.74336,0.00012,25.70837]
[1778853586563,32.87,78722.0,25.0,-0.74336,0.00012,25.70837]
[1778853586632,32.87,78720.44,25.0,-0.74354,0.00012,25.69816]
[1778853586911,32.87,78720.44,25.0,-0.74354,0.00012,25.69816]
[1778853587471,32.87,78716.88,25.0,-0.74397,0.00012,25.67447]
[1778853592252,32.87,78716.81,25.0,-0.74396,0.00012,25.67525]
[1778853592630,32.87,78716.81,25.0,-0.74396,0.00012,25.67525]
[1778853593324,32.87,78717.27,25.0,-0.7439,0.00012,25.67868]
[1778853598006,32.88,78720.33,25.0,-0.74348,0.00012,25.70144]
[1778853600550,32.88,78719.23,25.0,-0.7436,0.00012,25.6949]
[1778853600585,32.88,78722.72,25.0,-0.74316,0.00012,25.71883]
[1778853601297,32.88,78722.72,25.0,-0.74316,0.00012,25.71883]
[1778853601592,32.88,78722.72,25.0,-0.74316,0.00012,25.71883]
[1778853601706,32.88,78732.2,25.0,-0.742,0.00012,25.78253]
[1778853601946,32.88,78732.2,25.0,-0.742,0.00012,25.78253]
[1778853602598,32.9,78724.47,25.0,-0.74286,0.00012,25.73531]
[1778853603605,32.9,78719.49,25.0,-0.74345,0.00012,25.70252]
[1778853604612,32.9,78714.56,25.0,-0.74405,0.00012,25.66973]
[1778853605620,32.9,78698.29,25.0,-0.74604,0.00012,25.55981]
[1778853606628,32.9,78692.0,25.0,-0.7468,0.00012,25.51753]
[1778853607651,32.9,78677.23,25.0,-0.74859,0.00012,25.41758]
[1778853608651,32.92,78670.1,25.0,-0.74936,0.00012,25.37424]
[1778853610077,32.93,78668.34,25.0,-0.74947,0.00012,25.36745]
[1778853611906,32.95,78658.78,25.0,-0.75052,0.00012,25.30788]
[1778853613088,32.95,78656.28,25.0,-0.75081,0.00012,25.29135]
[1778853614706,32.95,78644.48,25.0,-0.75223,0.00012,25.2111]
[1778853615733,32.95,78641.64,25.0,-0.75256,0.00012,25.19222]
[1778853616895,32.96,78638.32,25.0,-0.75293,0.00012,25.17081]
[1778853618749,32.96,78644.52,25.0,-0.75216,0.00012,25.21482]
[1778853619077,32.96,78644.52,25.0,-0.75216,0.00012,25.21482]
[1778853619583,32.96,78644.52,25.0,-0.75216,0.00012,25.21482]
[1778853619658,32.96,78644.52,25.0,-0.75216,0.00012,25.21482]
[1778853619787,32.96,78644.52,25.0,-0.75216,0.00012,25.21482]
[1778853619791,32.96,78646.94,25.0,-0.75185,0.00012,25.23209]
[1778853620916,32.96,78664.06,25.0,-0.74979,0.00012,25.34915]
[1778853621584,32.96,78664.06,25.0,-0.74979,0.00012,25.34915]
[1778853621773,32.98,78662.89,25.0,-0.7498,0.00012,25.34821]
[1778853622420,32.98,78662.89,25.0,-0.7498,0.00012,25.34821]
[1778853622739,32.98,78662.89,25.0,-0.7498,0.00012,25.34821]
[1778853622780,32.98,78655.28,25.0,-0.75071,0.00012,25.29681]
[1778853623787,32.98,78645.7,25.0,-0.75185,0.00012,25.23186]
[1778853624794,32.99,78634.31,25.0,-0.75321,0.00012,25.1544]
[1778853625835,32.99,78623.45,25.0,-0.75451,0.00012,25.07968]
[1778853626840,32.99,78624.61,25.0,-0.75434,0.00012,25.08928]
[1778853627427,32.99,78624.61,25.0,-0.75434,0.00012,25.08928]
[1778853627848,33.01,78641.7,25.0,-0.75214,0.00012,25.21485]
[1778853628169,33.01,78641.7,25.0,-0.75214,0.00012,25.21485]
[1778853628854,33.01,78652.67,25.0,-0.75081,0.00012,25.29054]
[1778853629375,33.01,78652.67,25.0,-0.75081,0.00012,25.29054]
[1778853629861,33.02,78670.83,25.0,-0.7486,0.00012,25.4148]
[1778853630871,33.02,78674.64,25.0,-0.74814,0.00012,25.44066]
[1778853631877,33.02,78667.68,25.0,-0.74898,0.00012,25.39105]
[1778853632884,33.02,78672.17,25.0,-0.74843,0.00012,25.42211]
[1778853633163,33.02,78672.17,25.0,-0.74843,0.00012,25.42211]
[1778853633497,33.02,78672.17,25.0,-0.74843,0.00012,25.42211]
[1778853633574,33.02,78672.17,25.0,-0.74843,0.00012,25.42211]
[1778853633891,33.02,78696.27,25.0,-0.74549,0.00012,25.58567]
[1778853634850,33.02,78696.27,25.0,-0.74549,0.00012,25.58567]
[1778853634898,33.02,78701.04,25.0,-0.7449,0.00012,25.61817]
[1778853635858,33.02,78701.04,25.0,-0.7449,0.00012,25.61817]
[1778853635907,33.02,78711.27,25.0,-0.74365,0.00012,25.68724]
[1778853636913,33.02,78715.84,25.0,-0.74309,0.00012,25.71788]
[1778853637920,33.03,78697.67,25.0,-0.7453,0.00012,25.59651]
[1778853638421,33.03,78697.67,25.0,-0.7453,0.00012,25.59651]
[1778853638927,33.03,78667.88,25.0,-0.74891,0.00012,25.39533]
[1778853639934,33.03,78651.47,25.0,-0.75088,0.00012,25.28404]
[1778853640941,33.03,78644.77,25.0,-0.75167,0.00012,25.23886]
[1778853641948,33.03,78634.0,25.0,-0.75295,0.00012,25.16576]
[1778853642495,33.03,78634.0,25.0,-0.75295,0.00012,25.16576]
[1778853642955,33.03,78633.01,25.0,-0.75306,0.00012,25.1597]
[1778853644608,33.04,78634.9,25.0,-0.75282,0.00012,25.17339]
[1778853645726,33.04,78638.26,25.0,-0.75239,0.00012,25.19783]
[1778853645976,33.04,78645.46,25.0,-0.75153,0.00012,25.24707]
[1778853648527,33.04,78647.42,25.0,-0.75128,0.00012,25.2611]
[1778853648997,33.04,78653.72,25.0,-0.75049,0.00012,25.30552]
[1778853650009,33.05,78648.03,25.0,-0.75117,0.00012,25.26739]
[1778853651011,33.05,78640.72,25.0,-0.75203,0.00012,25.21804]
[1778853652057,33.05,78629.59,25.0,-0.75337,0.00012,25.1418]
[1778853653788,33.05,78629.59,25.0,-0.75337,0.00012,25.1418]
[1778853653841,33.05,78643.13,25.0,-0.75172,0.00012,25.23592]
[1778853654038,33.05,78658.52,25.0,-0.74985,0.00012,25.34161]
[1778853655042,33.06,78667.18,25.0,-0.74879,0.00012,25.40109]
[1778853657881,33.06,78667.14,25.0,-0.74879,0.00012,25.40137]
[1778853660078,33.06,78679.36,25.0,-0.74727,0.00012,25.48636]
[1778853661089,33.06,78689.74,25.0,-0.746,0.00012,25.55688]
[1778853662040,33.06,78689.74,25.0,-0.746,0.00012,25.55688]
[1778853662095,33.07,78685.58,25.0,-0.7465,0.00012,25.5292]
[1778853665466,33.07,78684.57,25.0,-0.7466,0.00012,25.52318]
[1778853665577,33.07,78688.21,25.0,-0.74615,0.00012,25.54815]
[1778853666135,33.07,78684.5,25.0,-0.7466,0.00012,25.52359]
[1778853667142,33.07,78688.84,25.0,-0.74606,0.00012,25.55335]
[1778853668149,33.07,78685.29,25.0,-0.74648,0.00012,25.52987]
[1778853669511,33.07,78685.29,25.0,-0.74648,0.00012,25.52987]
[1778853673636,33.08,78682.4,25.0,-0.7468,0.00012,25.51216]
[1778853673682,33.08,78675.67,25.0,-0.74761,0.00012,25.46711]
[1778853674199,33.08,78671.49,25.0,-0.7481,0.00012,25.43925]
[1778853675210,33.08,78675.7,25.0,-0.74759,0.00012,25.46824]
[1778853677582,33.08,78677.01,25.0,-0.74742,0.00012,25.47757]
[1778853677619,33.08,78679.33,25.0,-0.74713,0.00012,25.49371]
[1778853683273,33.09,78675.33,25.0,-0.74756,0.00012,25.46933]
[1778853686351,33.09,78677.56,25.0,-0.74728,0.00012,25.48532]
[1778853686409,33.1,78668.8,25.0,-0.74833,0.00012,25.42652]
[1778853687310,33.1,78658.74,25.0,-0.74953,0.00012,25.3587]
[1778853688316,33.1,78654.78,25.0,-0.75,0.00012,25.33226]
[1778853689323,33.1,78660.35,25.0,-0.74932,0.00012,25.3706]
[1778853690167,33.1,78660.35,25.0,-0.74932,0.00012,25.3706]
[1778853690331,33.1,78666.32,25.0,-0.74859,0.00012,25.41153]
[1778853692344,33.1,78669.17,25.0,-0.74825,0.00012,25.42829]
[1778853693351,33.1,78673.15,25.0,-0.74776,0.00012,25.45571]
[1778853696325,33.11,78674.43,25.0,-0.74759,0.00012,25.46528]
[1778853696372,33.11,78673.86,25.0,-0.74765,0.00012,25.46188]
[1778853698819,33.11,78675.95,25.0,-0.74739,0.00012,25.47646]
[1778853698919,33.11,78675.95,25.0,-0.74739,0.00012,25.47646]
[1778853698944,33.11,78688.53,25.0,-0.74586,0.00012,25.5617]
[1778853699207,33.11,78688.53,25.0,-0.74586,0.00012,25.5617]
[1778853699673,33.11,78713.95,25.0,-0.74276,0.00012,25.7321]
[1778853700925,33.11,78713.95,25.0,-0.74276,0.00012,25.7321]
[1778853700941,33.11,78724.94,25.0,-0.7414,0.00012,25.80608]
[1778853701153,33.11,78724.94,25.0,-0.7414,0.00012,25.80608]
[1778853701439,33.11,78729.34,25.0,-0.74086,0.00012,25.83563]
[1778853702611,33.11,78729.34,25.0,-0.74086,0.00012,25.83563]
[1778853702641,33.12,78740.97,25.0,-0.73941,0.00012,25.91354]
[1778853703154,33.12,78740.97,25.0,-0.73941,0.00012,25.91354]
[1778853703456,33.12,78734.73,25.0,-0.74018,0.00012,25.87238]
[1778853706875,33.12,78735.02,25.0,-0.74013,0.00012,25.87476]
[1778853708855,33.12,78736.08,25.0,-0.73999,0.00012,25.88223]
[1778853709498,33.12,78745.19,25.0,-0.73886,0.00012,25.9433]
[1778853710222,33.12,78745.19,25.0,-0.73886,0.00012,25.9433]
[1778853710249,33.12,78745.19,25.0,-0.73886,0.00012,25.9433]
[1778853710759,33.12,78745.19,25.0,-0.73886,0.00012,25.9433]
[1778853710776,33.12,78771.26,25.0,-0.73564,0.00012,26.11504]
[1778853711552,33.12,78771.26,25.0,-0.73564,0.00012,26.11504]
[1778853711595,33.12,78771.26,25.0,-0.73564,0.00012,26.11504]
[1778853711960,33.12,78771.26,25.0,-0.73564,0.00012,26.11504]
[1778853712000,33.12,78792.03,25.0,-0.73307,0.00012,26.25066]
[1778853712359,33.12,78792.03,25.0,-0.73307,0.00012,26.25066]
[1778853712480,33.12,78792.03,25.0,-0.73307,0.00012,26.25066]
[1778853712535,33.12,78805.78,25.0,-0.73135,0.00012,26.34024]
[1778853713542,33.12,78814.07,25.0,-0.73031,0.00012,26.39407]
[1778853714427,33.12,78814.07,25.0,-0.73031,0.00012,26.39407]
[1778853714665,33.12,78814.07,25.0,-0.73031,0.00012,26.39407]
[1778853714812,33.12,78814.07,25.0,-0.73031,0.00012,26.39407]
[1778853714866,33.12,78820.18,25.0,-0.72954,0.00013,26.43365]
[1778853716259,33.12,78822.95,25.0,-0.72919,0.00013,26.45161]
[1778853716405,33.12,78822.95,25.0,-0.72919,0.00013,26.45161]
[1778853716870,33.12,78822.95,25.0,-0.72919,0.00013,26.45161]
[1778853716949,33.12,78822.95,25.0,-0.72919,0.00013,26.45161]
[1778853716952,33.12,78801.73,25.0,-0.73184,0.00012,26.3146]
[1778853717336,33.12,78801.73,25.0,-0.73184,0.00012,26.3146]
[1778853717579,33.13,78794.2,25.0,-0.73277,0.00012,26.26594]
[1778853718883,33.13,78794.2,25.0,-0.73277,0.00012,26.26594]
[1778853719606,33.13,78807.19,25.0,-0.73114,0.00012,26.3508]
[1778853720304,33.13,78807.19,25.0,-0.73114,0.00012,26.3508]
[1778853720967,33.13,78807.19,25.0,-0.73114,0.00012,26.3508]
[1778853721061,33.13,78814.06,25.0,-0.73029,0.00012,26.39521]
[1778853721620,33.13,78824.12,25.0,-0.72903,0.00013,26.46005]
[1778853722643,33.13,78842.16,25.0,-0.72676,0.00013,26.57594]
[1778853723649,33.13,78835.03,25.0,-0.72766,0.00013,26.53031]
[1778853724861,33.13,78835.03,25.0,-0.72766,0.00013,26.53031]
[1778853724956,33.13,78837.46,25.0,-0.72735,0.00013,26.54596]
[1778853725665,33.13,78833.06,25.0,-0.7279,0.00013,26.51777]
[1778853727911,33.13,78834.18,25.0,-0.72776,0.00013,26.52502]
[1778853727916,33.13,78827.89,25.0,-0.72855,0.00013,26.48469]
[1778853729693,33.13,78832.05,25.0,-0.72802,0.00013,26.51156]
[1778853731100,33.13,78832.05,25.0,-0.72802,0.00013,26.51156]
[1778853731105,33.13,78839.55,25.0,-0.72708,0.00013,26.55966]
[1778853731896,33.13,78839.55,25.0,-0.72708,0.00013,26.55966]
[1778853731946,33.13,78853.7,25.0,-0.7253,0.00013,26.64996]
[1778853732714,33.13,78869.99,25.0,-0.72325,0.00013,26.75324]
[1778853733503,33.13,78869.99,25.0,-0.72325,0.00013,26.75324]
[1778853733838,33.13,78869.99,25.0,-0.72325,0.00013,26.75324]
[1778853733972,33.13,78894.61,25.0,-0.72013,0.00013,26.90807]
[1778853734223,33.13,78894.61,25.0,-0.72013,0.00013,26.90807]
[1778853734493,33.13,78894.61,25.0,-0.72013,0.00013,26.90807]
[1778853734817,33.13,78904.58,25.0,-0.71886,0.00013,26.97053]
[1778853735351,33.13,78904.58,25.0,-0.71886,0.00013,26.97053]
[1778853735773,33.13,78904.58,25.0,-0.71886,0.00013,26.97053]
[1778853735966,33.13,78904.58,25.0,-0.71886,0.00013,26.97053]
[1778853736045,33.13,78910.68,25.0,-0.71808,0.00013,27.0086]
[1778853736359,33.13,78910.68,25.0,-0.71808,0.00013,27.0086]
[1778853736746,33.13,78917.13,25.0,-0.71726,0.00013,27.04873]
[1778853737296,33.13,78917.13,25.0,-0.71726,0.00013,27.04873]
[1778853737611,33.13,78917.13,25.0,-0.71726,0.00013,27.04873]
[1778853737753,33.13,78914.45,25.0,-0.7176,0.00013,27.03212]
[1778853738564,33.13,78914.45,25.0,-0.7176,0.00013,27.03212]
[1778853738762,33.13,78921.9,25.0,-0.71664,0.00013,27.07878]
[1778853740434,33.13,78920.4,25.0,-0.71682,0.00013,27.06984]
[1778853740776,33.13,78913.59,25.0,-0.71768,0.00013,27.02793]
[1778853741980,33.13,78907.92,25.0,-0.71842,0.00013,26.99221]
[1778853742213,33.13,78907.92,25.0,-0.71842,0.00013,26.99221]
[1778853742790,33.13,78892.68,25.0,-0.72036,0.00013,26.89655]
[1778853743797,33.13,78881.46,25.0,-0.72179,0.00013,26.82575]
[1778853744811,33.13,78881.26,25.0,-0.72182,0.00013,26.82426]
[1778853745816,33.13,78876.84,25.0,-0.72239,0.00013,26.79617]
[1778853746823,33.13,78867.6,25.0,-0.72356,0.00013,26.73756]
[1778853747830,33.13,78876.72,25.0,-0.72241,0.00013,26.79507]
[1778853748837,33.13,78881.18,25.0,-0.72185,0.00013,26.823]
[1778853749806,33.13,78881.18,25.0,-0.72185,0.00013,26.823]
[1778853751858,33.12,78889.37,25.0,-0.72084,0.00013,26.87047]
[1778853752865,33.12,78902.71,25.0,-0.71915,0.00013,26.95377]
[1778853753880,33.12,78916.9,25.0,-0.71735,0.00013,27.04192]
[1778853754984,33.12,78907.01,25.0,-0.71862,0.00013,26.98008]
[1778853755888,33.12,78913.12,25.0,-0.71785,0.00013,27.01779]
[1778853756565,33.12,78913.12,25.0,-0.71785,0.00013,27.01779]
[1778853756894,33.12,78927.5,25.0,-0.71602,0.00013,27.10663]
[1778853757901,33.12,78927.49,25.0,-0.71602,0.00013,27.10652]
[1778853758558,33.12,78927.49,25.0,-0.71602,0.00013,27.10652]
[1778853758910,33.12,78929.57,25.0,-0.71575,0.00013,27.11933]
[1778853761931,33.12,78933.54,25.0,-0.71525,0.00013,27.14366]
[1778853763593,33.12,78935.25,25.0,-0.71503,0.00013,27.15414]
[1778853763945,33.12,78936.76,25.0,-0.71484,0.00013,27.16336]
[1778853764952,33.12,78932.21,25.0,-0.71543,0.00013,27.1352]
[1778853765959,33.12,78918.42,25.0,-0.71719,0.00013,27.04973]
[1778853766262,33.12,78918.42,25.0,-0.71719,0.00013,27.04973]
[1778853766373,33.12,78918.42,25.0,-0.71719,0.00013,27.04973]
[1778853766815,33.12,78918.42,25.0,-0.71719,0.00013,27.04973]
[1778853766966,33.12,78895.87,25.0,-0.72006,0.00013,26.90906]
[1778853767973,33.12,78897.74,25.0,-0.71982,0.00013,26.92093]
[1778853768981,33.12,78909.81,25.0,-0.71828,0.00013,26.99648]
[1778853769987,33.12,78899.66,25.0,-0.71957,0.00013,26.93317]
[1778853770343,33.12,78899.66,25.0,-0.71957,0.00013,26.93317]
[1778853770994,33.12,78906.5,25.0,-0.7187,0.00013,26.97605]
[1778853771915,33.12,78906.5,25.0,-0.7187,0.00013,26.97605]
[1778853772004,33.12,78914.42,25.0,-0.7177,0.00013,27.02505]
[1778853773003,33.12,78914.42,25.0,-0.7177,0.00013,27.02505]
[1778853773010,33.12,78909.35,25.0,-0.71835,0.00013,26.99309]
[1778853774019,33.11,78905.42,25.0,-0.71886,0.00013,26.96821]
[1778853776394,33.11,78904.12,25.0,-0.71904,0.00013,26.95943]
[1778853777040,33.11,78906.98,25.0,-0.71868,0.00013,26.97695]
[1778853778047,33.11,78911.92,25.0,-0.71806,0.00013,27.0074]
[1778853780064,33.11,78905.35,25.0,-0.71892,0.00013,26.96569]
[1778853780288,33.11,78905.35,25.0,-0.71892,0.00013,26.96569]
[1778853781071,33.11,78904.71,25.0,-0.71901,0.00013,26.96131]
[1778853783085,33.1,78899.59,25.0,-0.71967,0.00013,26.92859]
[1778853785099,33.1,78895.31,25.0,-0.72023,0.00013,26.90112]
[1778853787113,33.1,78899.78,25.0,-0.71967,0.00013,26.92854]
[1778853788120,33.1,78891.45,25.0,-0.72074,0.00013,26.87601]
[1778853789412,33.1,78890.02,25.0,-0.72093,0.00013,26.86672]
[1778853789669,33.1,78890.02,25.0,-0.72093,0.00013,26.86672]
[1778853790135,33.1,78879.46,25.0,-0.72227,0.00013,26.79994]
[1778853791142,33.1,78871.71,25.0,-0.72326,0.00013,26.7507]
[1778853792149,33.1,78868.34,25.0,-0.72369,0.00013,26.72917]
[1778853793156,33.09,78875.35,25.0,-0.72281,0.00013,26.77342]
[1778853793704,33.09,78875.35,25.0,-0.72281,0.00013,26.77342]
[1778853794163,33.09,78878.39,25.0,-0.72242,0.00013,26.79253]
[1778853794787,33.09,78878.39,25.0,-0.72242,0.00013,26.79253]
[1778853795170,33.09,78881.32,25.0,-0.72205,0.00013,26.81088]
[1778853796177,33.09,78891.35,25.0,-0.72079,0.00013,26.87387]
[1778853797184,33.09,78898.33,25.0,-0.7199,0.00013,26.9175]
[1778853797788,33.09,78898.33,25.0,-0.7199,0.00013,26.9175]
[1778853798200,33.09,78913.26,25.0,-0.718,0.00013,27.01057]
[1778853799206,33.09,78933.13,25.0,-0.71546,0.00013,27.13404]
[1778853800213,33.09,78925.29,25.0,-0.71646,0.00013,27.08556]
[1778853801220,33.09,78903.06,25.0,-0.7193,0.00013,26.94705]
[1778853801898,33.09,78903.06,25.0,-0.7193,0.00013,26.94705]
[1778853802060,33.09,78903.06,25.0,-0.7193,0.00013,26.94705]
[1778853802150,33.09,78903.06,25.0,-0.7193,0.00013,26.94705]
[1778853802227,33.09,78897.75,25.0,-0.71999,0.00013,26.91335]
[1778853803240,33.09,78915.77,25.0,-0.7177,0.00013,27.02563]
[1778853805035,33.09,78917.16,25.0,-0.71752,0.00013,27.03401]
[1778853805064,33.09,78917.16,25.0,-0.71752,0.00013,27.03405]
[1778853805443,33.09,78917.16,25.0,-0.71752,0.00013,27.03405]
[1778853805674,33.09,78917.16,25.0,-0.71752,0.00013,27.03405]
[1778853806003,33.09,78917.16,25.0,-0.71752,0.00013,27.03405]
[1778853806270,33.09,78912.07,25.0,-0.71817,0.00013,27.00239]
[1778853807277,33.09,78915.26,25.0,-0.71777,0.00013,27.02187]
[1778853808281,33.09,78921.49,25.0,-0.71698,0.00013,27.06069]
[1778853809187,33.09,78921.49,25.0,-0.71698,0.00013,27.06069]
[1778853809288,33.09,78930.05,25.0,-0.71588,0.00013,27.11382]
[1778853810296,33.09,78939.18,25.0,-0.71471,0.00013,27.17024]
[1778853811302,33.09,78933.48,25.0,-0.71546,0.00013,27.13163]
[1778853812309,33.07,78921.36,25.0,-0.71712,0.00013,27.05173]
[1778853813327,33.07,78917.41,25.0,-0.71762,0.00013,27.02715]
[1778853814323,33.07,78915.66,25.0,-0.71785,0.00013,27.01586]
[1778853818354,33.07,78919.2,25.0,-0.71743,0.00013,27.03652]
[1778853820377,33.06,78915.45,25.0,-0.71793,0.00013,27.01239]
[1778853821384,33.06,78905.14,25.0,-0.71925,0.00013,26.94762]
[1778853822391,33.06,78899.17,25.0,-0.72002,0.00013,26.9099]
[1778853823403,33.06,78890.99,25.0,-0.72106,0.00013,26.85848]
[1778853824408,33.06,78880.72,25.0,-0.72237,0.00013,26.79319]
[1778853825415,33.06,78876.74,25.0,-0.72288,0.00013,26.76786]
[1778853827395,33.06,78876.05,25.0,-0.72297,0.00013,26.76336]
[1778853827429,33.06,78876.18,25.0,-0.72296,0.00013,26.76405]
[1778853829443,33.06,78870.72,25.0,-0.72365,0.00013,26.72919]
[1778853830450,33.06,78877.67,25.0,-0.72278,0.00013,26.77315]
[1778853831457,33.06,78888.44,25.0,-0.72141,0.00013,26.84105]
[1778853832464,33.05,78889.53,25.0,-0.72128,0.00013,26.84773]
[1778853833578,33.05,78889.53,25.0,-0.72128,0.00013,26.84773]
[1778853833591,33.05,78886.44,25.0,-0.72167,0.00013,26.82804]
[1778853838509,33.05,78882.11,25.0,-0.72224,0.00013,26.79987]
[1778853839516,33.05,78877.29,25.0,-0.72286,0.00013,26.76923]
[1778853840523,33.05,78873.34,25.0,-0.72336,0.00013,26.74409]
[1778853841648,33.05,78869.86,25.0,-0.7238,0.00013,26.72191]
[1778853842545,33.05,78862.84,25.0,-0.72469,0.00013,26.6772]
[1778853843551,33.05,78852.49,25.0,-0.726,0.00013,26.61115]
[1778853845269,33.05,78841.96,25.0,-0.72732,0.00013,26.54376]
[1778853845771,33.05,78841.96,25.0,-0.72732,0.00013,26.54376]
[1778853845831,33.05,78841.96,25.0,-0.72732,0.00013,26.54376]
[1778853846172,33.05,78841.96,25.0,-0.72732,0.00013,26.54376]
[1778853846226,33.05,78835.5,25.0,-0.72813,0.00013,26.50236]
[1778853846572,33.05,78814.85,25.0,-0.73072,0.00013,26.36906]
[1778853847579,33.05,78806.71,25.0,-0.73174,0.00012,26.3165]
[1778853849842,33.05,78806.55,25.0,-0.73175,0.00012,26.3157]
[1778853850672,33.05,78803.48,25.0,-0.73213,0.00012,26.29599]
[1778853852361,33.05,78803.74,25.0,-0.73209,0.00012,26.29795]
[1778853852485,33.05,78803.53,25.0,-0.73211,0.00012,26.29685]
[1778853853053,33.05,78803.53,25.0,-0.73211,0.00012,26.29685]
[1778853853101,33.06,78793.95,25.0,-0.7333,0.00012,26.23472]
[1778853853924,33.06,78793.95,25.0,-0.7333,0.00012,26.23472]
[1778853854059,33.06,78793.95,25.0,-0.7333,0.00012,26.23472]
[1778853854113,33.06,78793.95,25.0,-0.7333,0.00012,26.23472]
[1778853854214,33.06,78802.0,25.0,-0.73229,0.00012,26.28754]
[1778853854750,33.06,78802.0,25.0,-0.73229,0.00012,26.28754]
[1778853854817,33.06,78798.42,25.0,-0.73273,0.00012,26.26454]
[1778853855573,33.06,78798.42,25.0,-0.73273,0.00012,26.26454]
[1778853855654,33.06,78803.34,25.0,-0.73211,0.00012,26.29689]
[1778853856662,33.06,78814.23,25.0,-0.73074,0.00013,26.36786]
[1778853857669,33.06,78825.09,25.0,-0.72938,0.00013,26.43829]
[1778853858676,33.06,78827.11,25.0,-0.72912,0.00013,26.45147]
[1778853859687,33.06,78832.33,25.0,-0.72846,0.00013,26.4853]
[1778853861130,33.06,78832.33,25.0,-0.72846,0.00013,26.4853]
[1778853861245,33.06,78832.33,25.0,-0.72846,0.00013,26.4853]
[1778853861297,33.06,78844.93,25.0,-0.72688,0.00013,26.56637]
[1778853862188,33.06,78844.93,25.0,-0.72688,0.00013,26.56637]
[1778853862259,33.06,78856.58,25.0,-0.72541,0.00013,26.64093]
[1778853862397,33.06,78856.58,25.0,-0.72541,0.00013,26.64093]
[1778853862556,33.06,78856.58,25.0,-0.72541,0.00013,26.64093]
[1778853862706,33.06,78866.08,25.0,-0.72421,0.00013,26.70143]
[1778853863714,33.06,78879.28,25.0,-0.72253,0.00013,26.78507]
[1778853864721,33.06,78889.6,25.0,-0.72123,0.00013,26.85007]
[1778853866234,33.06,78889.6,25.0,-0.72123,0.00013,26.85007]
[1778853866262,33.06,78893.9,25.0,-0.72068,0.00013,26.87694]
[1778853867742,33.06,78887.91,25.0,-0.72146,0.00013,26.83878]
[1778853870768,33.04,78895.33,25.0,-0.72062,0.00013,26.88024]
[1778853871807,33.04,78899.91,25.0,-0.72007,0.00013,26.90543]
[1778853875803,33.04,78894.95,25.0,-0.72072,0.00013,26.87326]
[1778853878824,33.03,78884.02,25.0,-0.72212,0.00013,26.80362]
[1778853879831,33.03,78883.96,25.0,-0.72213,0.00013,26.80306]
[1778853882397,33.03,78876.12,25.0,-0.72314,0.00013,26.75307]
[1778853883222,33.03,78876.12,25.0,-0.72314,0.00013,26.75307]
[1778853883409,33.03,78876.12,25.0,-0.72314,0.00013,26.75307]
[1778853883332,33.03,78859.52,25.0,-0.72524,0.00013,26.64735]
[1778853883871,33.03,78858.94,25.0,-0.72531,0.00013,26.64363]
[1778853884880,33.03,78874.79,25.0,-0.72331,0.00013,26.74448]
[1778853886360,33.03,78874.79,25.0,-0.72331,0.00013,26.74448]
[1778853885895,33.03,78884.45,25.0,-0.72211,0.00013,26.80459]
[1778853886703,33.03,78884.45,25.0,-0.72211,0.00013,26.80459]
[1778853887261,33.03,78884.45,25.0,-0.72211,0.00013,26.80459]
[1778853887263,33.03,78884.45,25.0,-0.72211,0.00013,26.80459]
[1778853887291,33.03,78929.13,25.0,-0.71641,0.00013,27.08443]
[1778853887723,33.03,78929.13,25.0,-0.71641,0.00013,27.08443]
[1778853887918,33.03,78947.59,25.0,-0.71403,0.00013,27.19865]
[1778853888557,33.03,78947.59,25.0,-0.71403,0.00013,27.19865]
[1778853888921,33.03,78945.18,25.0,-0.71434,0.00013,27.18384]
[1778853889834,33.03,78945.18,25.0,-0.71434,0.00013,27.18384]
[1778853889927,33.03,78942.56,25.0,-0.71469,0.00013,27.16717]
[1778853890453,33.03,78942.56,25.0,-0.71469,0.00013,27.16717]
[1778853890514,33.03,78942.56,25.0,-0.71469,0.00013,27.16717]
[1778853890934,33.03,78934.44,25.0,-0.71573,0.00013,27.11687]
[1778853891576,33.03,78934.44,25.0,-0.71573,0.00013,27.11687]
[1778853893955,33.03,78927.38,25.0,-0.71664,0.00013,27.07312]
[1778853898568,33.03,78927.05,25.0,-0.71666,0.00013,27.07228]
[1778853898990,33.03,78925.55,25.0,-0.71684,0.00013,27.06335]
[1778853904026,33.03,78933.35,25.0,-0.71583,0.00013,27.112]
[1778853905097,33.03,78941.52,25.0,-0.71478,0.00013,27.16257]
[1778853906213,33.03,78947.27,25.0,-0.71405,0.00013,27.198]
[1778853909070,33.03,78933.87,25.0,-0.71577,0.00013,27.11502]
[1778853910082,33.03,78932.85,25.0,-0.7159,0.00013,27.10862]
[1778853911096,33.03,78937.42,25.0,-0.71532,0.00013,27.13693]
[1778853912261,33.03,78941.27,25.0,-0.71483,0.00013,27.16054]
[1778853913299,33.03,78941.27,25.0,-0.71483,0.00013,27.16054]
[1778853913304,33.03,78954.27,25.0,-0.71315,0.00013,27.24065]
[1778853914128,33.03,78962.67,25.0,-0.71207,0.00013,27.29214]
[1778853915135,33.03,78961.59,25.0,-0.71222,0.00013,27.28523]
[1778853916854,33.03,78959.5,25.0,-0.71249,0.00013,27.27226]
[1778853918157,33.03,78965.8,25.0,-0.71168,0.00013,27.31055]
[1778853919530,33.03,78967.6,25.0,-0.71145,0.00013,27.32137]
[1778853920313,33.03,78967.6,25.0,-0.71145,0.00013,27.32137]
[1778853920320,33.03,78967.6,25.0,-0.71145,0.00013,27.32137]
[1778853920447,33.03,78964.75,25.0,-0.71183,0.00013,27.30375]
[1778853920563,33.03,78964.75,25.0,-0.71183,0.00013,27.30375]
[1778853921183,33.03,78959.36,25.0,-0.71253,0.00013,27.27054]
[1778853923203,33.03,78946.36,25.0,-0.71421,0.00013,27.19043]
[1778853924139,33.03,78946.36,25.0,-0.71421,0.00013,27.19043]
[1778853924207,33.02,78933.84,25.0,-0.71583,0.00013,27.11211]
[1778853925122,33.02,78933.84,25.0,-0.71583,0.00013,27.11211]
[1778853925221,33.02,78915.04,25.0,-0.71824,0.00013,26.99509]
[1778853926227,33.02,78912.79,25.0,-0.71854,0.00013,26.98071]
[1778853927952,33.02,78913.24,25.0,-0.71849,0.00013,26.98322]
[1778853929248,33.02,78924.77,25.0,-0.71702,0.00013,27.05495]
[1778853931262,33.02,78930.26,25.0,-0.71633,0.00013,27.08579]
[1778853932269,33.02,78934.9,25.0,-0.71573,0.00013,27.1146]
[1778853933276,33.02,78931.4,25.0,-0.71618,0.00013,27.09289]
[1778853934283,33.02,78927.13,25.0,-0.71673,0.00013,27.06637]
[1778853938312,33.02,78917.44,25.0,-0.71797,0.00013,27.00614]
[1778853939319,33.02,78911.61,25.0,-0.71871,0.00013,26.96981]
[1778853941333,33.02,78901.15,25.0,-0.72004,0.00013,26.90451]
[1778853942364,33.02,78901.15,25.0,-0.72004,0.00013,26.90451]
[1778853942427,33.02,78896.17,25.0,-0.72068,0.00013,26.87295]
[1778853942536,33.02,78896.17,25.0,-0.72068,0.00013,26.87295]
[1778853943360,33.01,78890.89,25.0,-0.7214,0.00013,26.83763]
[1778853945368,33.01,78897.51,25.0,-0.72056,0.00013,26.87902]
[1778853947382,33.0,78903.43,25.0,-0.71989,0.00013,26.91206]
[1778853950407,32.99,78896.26,25.0,-0.72086,0.00013,26.86434]
[1778853952421,32.99,78900.55,25.0,-0.72033,0.00013,26.89099]
[1778853953428,32.99,78904.22,25.0,-0.71986,0.00013,26.91387]
[1778853955448,32.98,78887.38,25.0,-0.72206,0.00013,26.80523]
[1778853956455,32.98,78879.94,25.0,-0.72301,0.00013,26.75794]
[1778853957462,32.98,78885.56,25.0,-0.7223,0.00013,26.79349]
[1778853958470,32.98,78895.21,25.0,-0.72107,0.00013,26.85439]
[1778853959476,32.98,78899.92,25.0,-0.72047,0.00013,26.88392]
[1778853964513,32.98,78907.63,25.0,-0.71951,0.00013,26.93139]
[1778853965575,32.97,78898.05,25.0,-0.72074,0.00013,26.87084]
[1778853966532,32.97,78885.84,25.0,-0.7223,0.00013,26.79346]
[1778853967539,32.97,78877.49,25.0,-0.72336,0.00013,26.74035]
[1778853969527,32.97,78872.74,25.0,-0.72397,0.00013,26.71005]
[1778853969553,32.97,78871.43,25.0,-0.72413,0.00013,26.70166]
[1778853971258,32.97,78871.43,25.0,-0.72413,0.00013,26.70166]
[1778853971352,32.97,78861.81,25.0,-0.72535,0.00013,26.64025]
[1778853971567,32.97,78853.54,25.0,-0.7264,0.00013,26.5873]
[1778853973017,32.97,78858.54,25.0,-0.72577,0.00013,26.61941]
[1778853973581,32.97,78863.68,25.0,-0.72511,0.00013,26.65232]
[1778853978019,32.97,78864.43,25.0,-0.72502,0.00013,26.65716]
[1778853978092,32.97,78864.43,25.0,-0.72502,0.00013,26.65716]
[1778853978150,32.97,78864.43,25.0,-0.72502,0.00013,26.65716]
[1778853978165,32.97,78869.93,25.0,-0.72432,0.00013,26.69225]
[1778853978625,32.97,78878.96,25.0,-0.72318,0.00013,26.74968]
[1778853980639,32.97,78878.1,25.0,-0.72329,0.00013,26.74402]
[1778853984987,32.97,78873.4,25.0,-0.72389,0.00013,26.71381]
[1778853985725,32.97,78873.4,25.0,-0.72389,0.00013,26.71381]
[1778853985804,32.97,78867.27,25.0,-0.72467,0.00013,26.6747]
[1778853986695,32.97,78855.32,25.0,-0.72618,0.00013,26.59827]
[1778853987702,32.97,78853.91,25.0,-0.72636,0.00013,26.58929]
[1778853989717,32.97,78859.12,25.0,-0.7257,0.00013,26.62282]
[1778853991731,32.97,78853.67,25.0,-0.72641,0.00013,26.58459]
[1778853993278,32.97,78850.21,25.0,-0.72684,0.00013,26.56255]
[1778853994153,32.97,78845.15,25.0,-0.72748,0.00013,26.53016]
[1778853994759,32.97,78840.49,25.0,-0.72806,0.00013,26.50015]
[1778853995765,32.97,78844.55,25.0,-0.72755,0.00013,26.52646]
[1778853997778,32.97,78840.91,25.0,-0.728,0.00013,26.50328]
[1778853998785,32.97,78835.55,25.0,-0.72867,0.00013,26.46887]
[1778853999947,32.97,78835.55,25.0,-0.72867,0.00013,26.46887]
[1778854000035,32.98,78829.17,25.0,-0.72947,0.00013,26.42783]
[1778854000826,32.98,78822.64,25.0,-0.73029,0.00013,26.38577]
[1778854001806,32.98,78819.14,25.0,-0.73072,0.00013,26.36334]
[1778854003820,32.98,78812.96,25.0,-0.73148,0.00013,26.32378]
[1778854004827,32.98,78816.15,25.0,-0.73108,0.00013,26.34459]
[1778854005838,32.98,78823.48,25.0,-0.73016,0.00013,26.39221]
[1778854007229,32.98,78823.48,25.0,-0.73016,0.00013,26.39221]
[1778854007266,32.98,78831.51,25.0,-0.72914,0.00013,26.44469]
[1778854007850,32.98,78838.04,25.0,-0.72832,0.00013,26.48684]
[1778854010115,32.98,78842.24,25.0,-0.72778,0.00013,26.51427]
[1778854010871,32.98,78846.47,25.0,-0.72725,0.00013,26.54163]
[1778854012885,32.98,78850.01,25.0,-0.7268,0.00013,26.56462]
[1778854016421,32.98,78852.28,25.0,-0.7265,0.00013,26.57938]
[1778854016512,32.98,78856.61,25.0,-0.72595,0.00013,26.60726]
[1778854016913,32.98,78864.48,25.0,-0.72496,0.00013,26.65757]
[1778854017924,32.98,78884.32,25.0,-0.72244,0.00013,26.78376]
[1778854019243,32.98,78888.12,25.0,-0.72196,0.00013,26.8077]
[1778854020173,32.98,78880.62,25.0,-0.72292,0.00013,26.76003]
[1778854025007,32.98,78885.01,25.0,-0.72237,0.00013,26.78735]
[1778854027023,32.98,78888.57,25.0,-0.72192,0.00013,26.80969]
[1778854029038,32.98,78892.54,25.0,-0.72142,0.00013,26.83452]
[1778854031050,32.98,78897.21,25.0,-0.72083,0.00013,26.8637]
[1778854036085,32.98,78898.66,25.0,-0.72067,0.00013,26.87193]
[1778854036622,32.98,78898.66,25.0,-0.72067,0.00013,26.87193]
[1778854037092,32.98,78908.86,25.0,-0.71937,0.00013,26.9359]
[1778854038099,32.97,78913.28,25.0,-0.71881,0.00013,26.96342]
[1778854040115,32.97,78921.71,25.0,-0.71774,0.00013,27.01563]
[1778854041121,32.97,78917.89,25.0,-0.71824,0.00013,26.99144]
[1778854045149,32.97,78925.03,25.0,-0.71735,0.00013,27.0348]
[1778854046156,32.97,78929.09,25.0,-0.71682,0.00013,27.06022]
[1778854047163,32.97,78925.06,25.0,-0.71734,0.00013,27.03516]
[1778854048511,32.97,78925.06,25.0,-0.71734,0.00013,27.03516]
[1778854049177,32.97,78937.15,25.0,-0.71578,0.00013,27.11053]
[1778854051191,32.97,78928.92,25.0,-0.71686,0.00013,27.056]
[1778854052198,32.97,78924.31,25.0,-0.71746,0.00013,27.02681]
[1778854053205,32.97,78929.12,25.0,-0.71685,0.00013,27.05642]
[1778854054212,32.96,78923.34,25.0,-0.7176,0.00013,27.02001]
[1778854055219,32.96,78910.86,25.0,-0.71921,0.00013,26.94148]
[1778854057233,32.96,78914.4,25.0,-0.71877,0.00013,26.96281]
[1778854058240,32.96,78918.04,25.0,-0.71831,0.00013,26.98532]
[1778854063275,32.95,78918.0,25.0,-0.71836,0.00013,26.98345]
[1778854068310,32.95,78908.76,25.0,-0.71957,0.00013,26.92395]
[1778854069317,32.94,78900.38,25.0,-0.7207,0.00013,26.86859]
[1778854071332,32.94,78899.46,25.0,-0.72082,0.00013,26.8624]
[1778854072338,32.94,78903.61,25.0,-0.7203,0.00013,26.88839]
[1778854073565,32.94,78903.61,25.0,-0.7203,0.00013,26.88839]
[1778854074352,32.94,78901.14,25.0,-0.72062,0.00013,26.87239]
[1778854078384,32.93,78907.69,25.0,-0.7198,0.00013,26.91289]
[1778854079391,32.93,78902.52,25.0,-0.72047,0.00013,26.88008]
[1778854080438,32.93,78902.52,25.0,-0.72047,0.00013,26.88008]
[1778854080608,32.93,78904.43,25.0,-0.72023,0.00013,26.89192]
[1778854082412,32.93,78915.09,25.0,-0.71887,0.00013,26.95855]
[1778854083366,32.93,78915.09,25.0,-0.71887,0.00013,26.95855]
[1778854083428,32.93,78924.51,25.0,-0.71767,0.00013,27.01729]
[1778854085436,32.93,78929.95,25.0,-0.71699,0.00013,27.05059]
[1778854086597,32.93,78929.95,25.0,-0.71699,0.00013,27.05059]
[1778854086452,32.93,78934.52,25.0,-0.7164,0.00013,27.07915]
[1778854086790,32.93,78934.52,25.0,-0.7164,0.00013,27.07915]
[1778854087458,32.93,78934.52,25.0,-0.7164,0.00013,27.07915]
[1778854087469,32.93,78947.5,25.0,-0.71472,0.00013,27.15982]
[1778854088461,32.93,78951.92,25.0,-0.71415,0.00013,27.18714]
[1778854089468,32.93,78956.35,25.0,-0.71358,0.00013,27.21444]
[1778854091250,32.93,78958.92,25.0,-0.71325,0.00013,27.23021]
[1778854094289,32.93,78958.14,25.0,-0.71336,0.00013,27.22507]
[1778854097035,32.93,78955.22,25.0,-0.71374,0.00013,27.20679]
[1778854098583,32.92,78959.1,25.0,-0.71325,0.00013,27.23058]
[1778854099545,32.92,78963.08,25.0,-0.71273,0.00013,27.255]
[1778854100461,32.92,78963.08,25.0,-0.71273,0.00013,27.255]
[1778854101398,32.92,78961.31,25.0,-0.71296,0.00013,27.2441]
[1778854101482,32.92,78961.31,25.0,-0.71296,0.00013,27.2441]
[1778854101611,32.92,78961.31,25.0,-0.71296,0.00013,27.2441]
[1778854101707,32.92,78950.63,25.0,-0.71435,0.00013,27.17803]
[1778854102569,32.92,78954.88,25.0,-0.7138,0.00013,27.20414]
[1778854103579,32.92,78963.4,25.0,-0.7127,0.00013,27.25661]
[1778854104585,32.92,78958.51,25.0,-0.71334,0.00013,27.22635]
[1778854105456,32.92,78958.51,25.0,-0.71334,0.00013,27.22635]
[1778854105592,32.92,78956.85,25.0,-0.71355,0.00013,27.21601]
[1778854107606,32.92,78964.4,25.0,-0.71258,0.00013,27.26236]
[1778854109622,32.92,78958.8,25.0,-0.71331,0.00013,27.22762]
[1778854111565,32.92,78957.05,25.0,-0.71354,0.00013,27.21672]
[1778854111636,32.92,78953.19,25.0,-0.71406,0.00013,27.18942]
[1778854112643,32.92,78956.83,25.0,-0.71359,0.00013,27.21185]
[1778854113650,32.92,78950.98,25.0,-0.71435,0.00013,27.17561]
[1778854115664,32.92,78957.84,25.0,-0.71346,0.00013,27.21789]
[1778854116568,32.92,78957.84,25.0,-0.71346,0.00013,27.21789]
[1778854116671,32.92,78963.45,25.0,-0.71274,0.00013,27.25238]
[1778854117678,32.92,78968.64,25.0,-0.71207,0.00013,27.28418]
[1778854118685,32.92,78977.57,25.0,-0.71091,0.00013,27.33878]
[1778854122343,32.92,78978.06,25.0,-0.71086,0.00013,27.34117]
[1778854122714,32.91,78978.54,25.0,-0.71081,0.00013,27.3439]
[1778854124728,32.91,78971.49,25.0,-0.71172,0.00013,27.30069]
[1778854126742,32.91,78967.71,25.0,-0.71221,0.00013,27.27731]
[1778854130770,32.91,78964.08,25.0,-0.7127,0.00013,27.2544]
[1778854132784,32.91,78971.63,25.0,-0.71173,0.00013,27.30053]
[1778854134798,32.91,78980.64,25.0,-0.71056,0.00013,27.35556]
[1778854136813,32.91,78989.31,25.0,-0.70943,0.00013,27.4084]
[1778854142573,32.91,78989.37,25.0,-0.70943,0.00013,27.40843]
[1778854142808,32.91,78989.99,25.0,-0.70936,0.00013,27.41204]
[1778854142963,32.91,79007.31,25.0,-0.7071,0.00013,27.51711]
[1778854144249,32.91,79017.13,25.0,-0.70582,0.00013,27.57632]
[1778854146821,32.91,79014.45,25.0,-0.70617,0.00013,27.56003]
[1778854151892,32.91,79019.3,25.0,-0.70554,0.00013,27.58903]
[1778854151920,32.91,79023.7,25.0,-0.70496,0.00013,27.6154]
[1778854152832,32.91,79023.7,25.0,-0.70496,0.00013,27.6154]
[1778854152926,32.91,79033.84,25.0,-0.70364,0.00013,27.676]
[1778854153939,32.91,79042.2,25.0,-0.70254,0.00013,27.72568]
[1778854155388,32.91,79053.32,25.0,-0.70108,0.00013,27.79147]
[1778854156783,32.91,79053.32,25.0,-0.70108,0.00013,27.79147]
[1778854155952,32.9,79052.15,25.0,-0.70124,0.00013,27.78431]
[1778854157243,32.9,79052.15,25.0,-0.70124,0.00013,27.78431]
[1778854157417,32.9,79052.15,25.0,-0.70124,0.00013,27.78431]
[1778854157736,32.9,79052.15,25.0,-0.70124,0.00013,27.78431]
[1778854157783,32.9,79059.95,25.0,-0.70022,0.00013,27.83018]
[1778854157966,32.9,79080.36,25.0,-0.69753,0.00013,27.94971]
[1778854158974,32.9,79080.73,25.0,-0.69748,0.00013,27.95185]
[1778854160209,32.9,79080.73,25.0,-0.69748,0.00013,27.95185]
[1778854160258,32.9,79084.51,25.0,-0.69698,0.00013,27.97389]
[1778854161200,32.9,79084.51,25.0,-0.69698,0.00013,27.97389]
[1778854161426,32.9,79084.51,25.0,-0.69698,0.00013,27.97389]
[1778854161518,32.9,79084.51,25.0,-0.69698,0.00013,27.97389]
[1778854161760,32.9,79084.51,25.0,-0.69698,0.00013,27.97389]
[1778854161797,32.9,79101.05,25.0,-0.69479,0.00013,28.06974]
[1778854162073,32.9,79101.05,25.0,-0.69479,0.00013,28.06974]
[1778854162558,32.9,79101.05,25.0,-0.69479,0.00013,28.06974]
[1778854162711,32.9,79104.33,25.0,-0.69435,0.00013,28.08854]
[1778854164016,32.9,79087.52,25.0,-0.69659,0.00013,27.99097]
[1778854165021,32.9,79067.67,25.0,-0.69922,0.00013,27.87482]
[1778854166028,32.9,79068.58,25.0,-0.6991,0.00013,27.88022]
[1778854167045,32.9,79073.8,25.0,-0.69841,0.00013,27.91089]
[1778854168049,32.9,79086.34,25.0,-0.69674,0.00013,27.98416]
[1778854169056,32.9,79092.47,25.0,-0.69593,0.00013,28.01975]
[1778854170130,32.9,79092.47,25.0,-0.69593,0.00013,28.01975]
[1778854170660,32.9,79092.47,25.0,-0.69593,0.00013,28.01975]
[1778854170708,32.9,79092.47,25.0,-0.69593,0.00013,28.01975]
[1778854170709,32.9,79089.52,25.0,-0.69633,0.00013,28.00247]
[1778854171314,32.9,79089.52,25.0,-0.69633,0.00013,28.00247]
[1778854171318,32.9,79096.45,25.0,-0.69543,0.00013,28.03937]
[1778854171997,32.9,79096.45,25.0,-0.69543,0.00013,28.03937]
[1778854172378,32.9,79096.45,25.0,-0.69543,0.00013,28.03937]
[1778854172645,32.9,79096.45,25.0,-0.69543,0.00013,28.03937]
[1778854172680,32.9,79101.86,25.0,-0.69471,0.00013,28.07045]
[1778854173098,32.9,79120.04,25.0,-0.69229,0.00013,28.17503]
[1778854174477,32.9,79141.03,25.0,-0.68949,0.00013,28.29436]
[1778854174866,32.9,79141.03,25.0,-0.68949,0.00013,28.29436]
[1778854175060,32.9,79141.03,25.0,-0.68949,0.00013,28.29436]
[1778854175477,32.9,79141.03,25.0,-0.68949,0.00013,28.29436]
[1778854175580,32.9,79148.03,25.0,-0.68855,0.00013,28.3339]
[1778854176717,32.9,79148.03,25.0,-0.68855,0.00013,28.3339]
[1778854176739,32.9,79153.12,25.0,-0.68787,0.00013,28.36253]
[1778854179612,32.89,79161.16,25.0,-0.68682,0.00013,28.40674]
[1778854181243,32.89,79158.63,25.0,-0.68716,0.00013,28.39256]
[1778854181265,32.89,79158.63,25.0,-0.68716,0.00013,28.39256]
[1778854181313,32.89,79149.4,25.0,-0.68841,0.00013,28.33995]
[1778854182324,32.88,79126.27,25.0,-0.69159,0.00013,28.20532]
[1778854183166,32.87,79123.86,25.0,-0.69192,0.00013,28.19132]
[1778854184732,32.87,79123.86,25.0,-0.69192,0.00013,28.19132]
[1778854184823,32.87,79115.3,25.0,-0.69307,0.00013,28.14186]
[1778854185275,32.87,79102.39,25.0,-0.69479,0.00013,28.06742]
[1778854186189,32.87,79094.17,25.0,-0.69591,0.00013,28.01875]
[1778854191224,32.87,79092.24,25.0,-0.69617,0.00013,28.00721]
[1778854196259,32.87,79090.97,25.0,-0.69635,0.00013,27.99957]
[1778854198274,32.87,79086.13,25.0,-0.69699,0.00013,27.97127]
[1778854199237,32.87,79086.13,25.0,-0.69699,0.00013,27.97127]
[1778854199412,32.87,79074.27,25.0,-0.69857,0.00013,27.90182]
[1778854200102,32.87,79074.27,25.0,-0.69857,0.00013,27.90182]
[1778854200289,32.87,79078.97,25.0,-0.69794,0.00013,27.92935]
[1778854201297,32.87,79092.95,25.0,-0.69609,0.00013,28.01097]
[1778854202310,32.87,79101.31,25.0,-0.69498,0.00013,28.0595]
[1778854203568,32.87,79101.31,25.0,-0.69498,0.00013,28.0595]
[1778854203827,32.87,79101.31,25.0,-0.69498,0.00013,28.0595]
[1778854203574,32.87,79117.68,25.0,-0.69279,0.00013,28.15385]
[1778854204220,32.87,79117.68,25.0,-0.69279,0.00013,28.15385]
[1778854205062,32.87,79120.04,25.0,-0.69248,0.00013,28.16729]
[1778854205071,32.87,79120.04,25.0,-0.69248,0.00013,28.16729]
[1778854205492,32.87,79120.04,25.0,-0.69248,0.00013,28.16729]
[1778854205592,32.86,79114.7,25.0,-0.6932,0.00013,28.13645]
[1778854205930,32.86,79114.7,25.0,-0.6932,0.00013,28.13645]
[1778854206661,32.86,79114.7,25.0,-0.6932,0.00013,28.13645]
[1778854206862,32.86,79114.7,25.0,-0.6932,0.00013,28.13645]
[1778854207343,32.86,79123.39,25.0,-0.69205,0.00013,28.18597]
[1778854208350,32.86,79128.19,25.0,-0.69141,0.00013,28.21327]
[1778854209363,32.86,79132.04,25.0,-0.69089,0.00013,28.23536]
[1778854210754,32.86,79132.04,25.0,-0.69089,0.00013,28.23536]
[1778854210767,32.86,79133.64,25.0,-0.69068,0.00013,28.24434]
[1778854212383,32.86,79128.98,25.0,-0.69131,0.00013,28.21751]
[1778854213395,32.86,79125.2,25.0,-0.69182,0.00013,28.19567]
[1778854216418,32.86,79130.73,25.0,-0.6911,0.00013,28.22662]
[1778854220444,32.84,79137.93,25.0,-0.69022,0.00013,28.26427]
[1778854224473,32.84,79149.08,25.0,-0.68872,0.00013,28.32775]
[1778854227495,32.84,79143.88,25.0,-0.68942,0.00013,28.2983]
[1778854231523,32.84,79135.56,25.0,-0.69057,0.00013,28.24684]
[1778854232529,32.84,79128.77,25.0,-0.69149,0.00013,28.20755]
[1778854234543,32.84,79135.19,25.0,-0.69064,0.00013,28.24377]
[1778854235550,32.83,79141.93,25.0,-0.68975,0.00013,28.28188]
[1778854237564,32.83,79125.77,25.0,-0.69192,0.00013,28.18917]
[1778854238573,32.83,79118.47,25.0,-0.6929,0.00013,28.14708]
[1778854243607,32.83,79111.43,25.0,-0.69386,0.00013,28.10576]
[1778854247635,32.83,79115.49,25.0,-0.69333,0.00013,28.1287]
[1778854249826,32.83,79116.14,25.0,-0.69325,0.00013,28.1323]
[1778854250656,32.82,79116.23,25.0,-0.69325,0.00013,28.13252]
[1778854255691,32.82,79115.55,25.0,-0.69335,0.00013,28.12784]
[1778854257814,32.82,79114.84,25.0,-0.69345,0.00013,28.12361]
[1778854257912,32.82,79114.58,25.0,-0.69349,0.00013,28.12198]
[1778854259464,32.82,79113.7,25.0,-0.69361,0.00013,28.11677]
[1778854259719,32.82,79107.3,25.0,-0.69447,0.00013,28.07966]
[1778854260726,32.82,79103.04,25.0,-0.69504,0.00013,28.05489]
[1778854261878,32.82,79097.26,25.0,-0.69581,0.00013,28.02124]
[1778854262740,32.82,79089.25,25.0,-0.69688,0.00013,27.97451]
[1778854263747,32.82,79093.89,25.0,-0.69626,0.00013,28.00158]
[1778854265761,32.82,79080.49,25.0,-0.69804,0.00013,27.92321]
[1778854266769,32.82,79073.65,25.0,-0.69895,0.00013,27.88307]
[1778854267778,32.82,79069.3,25.0,-0.69953,0.00013,27.85717]
[1778854268784,32.82,79060.33,25.0,-0.70072,0.00013,27.8039]
[1778854270801,32.81,79060.06,25.0,-0.70077,0.00013,27.80192]
[1778854271808,32.81,79067.51,25.0,-0.69979,0.00013,27.84579]
[1778854273822,32.81,79075.93,25.0,-0.69868,0.00013,27.89494]
[1778854275846,32.81,79067.55,25.0,-0.69981,0.00013,27.84501]
[1778854278866,32.81,79059.51,25.0,-0.70089,0.00013,27.79675]
[1778854279878,32.81,79050.17,25.0,-0.70212,0.00013,27.74107]
[1778854280021,32.81,79050.17,25.0,-0.70212,0.00013,27.74107]
[1778854280257,32.81,79050.17,25.0,-0.70212,0.00013,27.74107]
[1778854280884,32.8,79035.68,25.0,-0.70404,0.00013,27.65434]
[1778854281895,32.8,79028.01,25.0,-0.70505,0.00013,27.60821]
[1778854283908,32.8,79035.17,25.0,-0.70411,0.00013,27.6512]
[1778854284915,32.8,79039.59,25.0,-0.70353,0.00013,27.67763]
[1778854288946,32.8,79043.62,25.0,-0.703,0.00013,27.70142]
[1778854291577,32.8,79046.99,25.0,-0.70256,0.00013,27.72134]
[1778854291968,32.8,79048.46,25.0,-0.70239,0.00013,27.72665]
[1778854297004,32.8,79039.22,25.0,-0.70362,0.00013,27.67084]
[1778854300025,32.8,79043.74,25.0,-0.70303,0.00013,27.69767]
[1778854301032,32.8,79049.29,25.0,-0.7023,0.00013,27.7307]
[1778854302039,32.8,79054.93,25.0,-0.70156,0.00013,27.76416]
[1778854303046,32.8,79058.98,25.0,-0.70103,0.00013,27.78806]
[1778854305062,32.8,79066.37,25.0,-0.70006,0.00013,27.83149]
[1778854306275,32.8,79066.37,25.0,-0.70006,0.00013,27.83149]
[1778854306303,32.8,79072.66,25.0,-0.69923,0.00013,27.86842]
[1778854307076,32.79,79076.55,25.0,-0.69872,0.00013,27.8911]
[1778854309090,32.79,79071.96,25.0,-0.69934,0.00013,27.86354]
[1778854314125,32.79,79072.89,25.0,-0.69924,0.00013,27.86786]
[1778854315132,32.79,79077.88,25.0,-0.69859,0.00013,27.89702]
[1778854317082,32.79,79080.63,25.0,-0.69823,0.00013,27.91294]
[1778854317286,32.79,79080.63,25.0,-0.69823,0.00013,27.91294]
[1778854317540,32.79,79080.63,25.0,-0.69823,0.00013,27.91294]
[1778854317613,32.78,79085.85,25.0,-0.69754,0.00013,27.9433]
[1778854318753,32.78,79085.85,25.0,-0.69754,0.00013,27.9433]
[1778854318843,32.78,79097.92,25.0,-0.69593,0.00013,28.01386]
[1778854321166,32.78,79095.12,25.0,-0.69631,0.00013,27.99753]
[1778854321229,32.78,79095.12,25.0,-0.69631,0.00013,27.99753]
[1778854323194,32.78,79087.94,25.0,-0.69726,0.00013,27.95556]
[1778854325208,32.78,79083.41,25.0,-0.69786,0.00013,27.92909]
[1778854327718,32.79,79080.64,25.0,-0.69823,0.00013,27.91289]
[1778854327798,32.78,79077.7,25.0,-0.69863,0.00013,27.89507]
[1778854328229,32.78,79084.37,25.0,-0.69775,0.00013,27.93425]
[1778854332257,32.78,79088.34,25.0,-0.69725,0.00013,27.95633]
[1778854336285,32.77,79077.74,25.0,-0.69869,0.00013,27.89284]
[1778854337867,32.77,79064.23,25.0,-0.70049,0.00013,27.8126]
[1778854338299,32.77,79058.82,25.0,-0.7012,0.00013,27.7805]
[1778854339306,32.77,79063.08,25.0,-0.70064,0.00013,27.80562]
[1778854342164,32.77,79064.06,25.0,-0.70052,0.00013,27.81108]
[1778854342332,32.77,79066.73,25.0,-0.70017,0.00013,27.82671]
[1778854343339,32.77,79078.02,25.0,-0.69868,0.00013,27.89317]
[1778854344347,32.77,79086.01,25.0,-0.69762,0.00013,27.93987]
[1778854346562,32.77,79088.77,25.0,-0.69726,0.00013,27.95575]
[1778854346651,32.76,79097.18,25.0,-0.69615,0.00013,28.0046]
[1778854347367,32.76,79106.03,25.0,-0.69497,0.00013,28.0561]
[1778854348374,32.76,79110.28,25.0,-0.69441,0.00013,28.08071]
[1778854350648,32.76,79110.8,25.0,-0.69434,0.00013,28.08365]
[1778854350715,32.76,79112.23,25.0,-0.69415,0.00013,28.09177]
[1778854356430,32.76,79126.86,25.0,-0.69222,0.00013,28.17241]
[1778854357437,32.76,79139.62,25.0,-0.69051,0.00013,28.24561]
[1778854358403,32.76,79139.62,25.0,-0.69051,0.00013,28.24561]
[1778854358448,32.76,79144.66,25.0,-0.68983,0.00013,28.27431]
[1778854359455,32.76,79146.86,25.0,-0.68953,0.00013,28.28693]
[1778854360462,32.76,79150.87,25.0,-0.68899,0.00013,28.30977]
[1778854362492,32.76,79152.3,25.0,-0.6888,0.00013,28.31794]
[1778854362510,32.76,79159.48,25.0,-0.68783,0.00013,28.3586]
[1778854364871,32.76,79162.75,25.0,-0.68739,0.00013,28.37708]
[1778854364997,32.76,79162.75,25.0,-0.68739,0.00013,28.37708]
[1778854365016,32.76,79167.54,25.0,-0.68674,0.00013,28.40403]
[1778854365854,32.76,79167.54,25.0,-0.68674,0.00013,28.40403]
[1778854365932,32.76,79184.72,25.0,-0.68442,0.00014,28.50009]
[1778854366820,32.76,79184.72,25.0,-0.68442,0.00014,28.50009]
[1778854366934,32.76,79184.72,25.0,-0.68442,0.00014,28.50009]
[1778854367002,32.76,79186.85,25.0,-0.68414,0.00014,28.51181]
[1778854367694,32.76,79186.85,25.0,-0.68414,0.00014,28.51181]
[1778854368770,32.76,79187.34,25.0,-0.68407,0.00014,28.51439]
[1778854368781,32.76,79187.71,25.0,-0.68403,0.00014,28.5163]
[1778854371539,32.76,79194.66,25.0,-0.68309,0.00014,28.55456]
[1778854373553,32.76,79189.82,25.0,-0.68376,0.00014,28.52739]
[1778854374925,32.76,79189.82,25.0,-0.68376,0.00014,28.52739]
[1778854375077,32.76,79191.53,25.0,-0.68353,0.00014,28.53656]
[1778854376122,32.76,79194.58,25.0,-0.68312,0.00014,28.55347]
[1778854376590,32.76,79194.58,25.0,-0.68312,0.00014,28.55347]
[1778854376853,32.76,79194.58,25.0,-0.68312,0.00014,28.55347]
[1778854376869,32.75,79193.54,25.0,-0.68327,0.00014,28.54738]
[1778854377724,32.75,79193.54,25.0,-0.68327,0.00014,28.54738]
[1778854378573,32.75,79193.75,25.0,-0.68325,0.00014,28.54838]
[1778854380154,32.75,79194.9,25.0,-0.6831,0.00014,28.55441]
[1778854380279,32.75,79194.9,25.0,-0.6831,0.00014,28.55441]
[1778854380618,32.75,79219.07,25.0,-0.67981,0.00014,28.68741]
[1778854381297,32.75,79219.07,25.0,-0.67981,0.00014,28.68741]
[1778854381620,32.75,79233.61,25.0,-0.67784,0.00014,28.76636]
[1778854382627,32.75,79246.12,25.0,-0.67613,0.00014,28.83363]
[1778854383794,32.75,79246.12,25.0,-0.67613,0.00014,28.83363]
[1778854383807,32.75,79245.94,25.0,-0.67618,0.00014,28.83196]
[1778854386656,32.74,79258.73,25.0,-0.67444,0.00014,28.90003]
[1778854387662,32.74,79252.04,25.0,-0.67536,0.00014,28.86413]
[1778854389831,32.73,79250.82,25.0,-0.67557,0.00014,28.85595]
[1778854389866,32.73,79246.96,25.0,-0.6761,0.00014,28.8351]
[1778854390685,32.73,79239.34,25.0,-0.67715,0.00014,28.79401]
[1778854392699,32.73,79247.04,25.0,-0.6761,0.00014,28.83538]
[1778854393706,32.73,79240.33,25.0,-0.67704,0.00014,28.79819]
[1778854395659,32.73,79236.89,25.0,-0.67751,0.00014,28.77952]
[1778854395720,32.73,79237.11,25.0,-0.67748,0.00014,28.78066]
[1778854396727,32.73,79241.86,25.0,-0.67684,0.00014,28.80629]
[1778854397735,32.73,79249.78,25.0,-0.67575,0.00014,28.84887]
[1778854399755,32.73,79244.17,25.0,-0.67653,0.00014,28.81848]
[1778854403126,32.72,79247.61,25.0,-0.67607,0.00014,28.8365]
[1778854403794,32.72,79253.55,25.0,-0.67527,0.00014,28.86804]
[1778854407527,32.7,79256.31,25.0,-0.67502,0.00014,28.8782]
[1778854407826,32.7,79267.31,25.0,-0.67351,0.00014,28.93683]
[1778854408833,32.7,79271.5,25.0,-0.67294,0.00014,28.95894]
[1778854410852,32.69,79288.19,25.0,-0.67065,0.00014,29.04673]
[1778854411855,32.68,79290.83,25.0,-0.67037,0.00014,29.05488]
[1778854412862,32.68,79297.76,25.0,-0.66941,0.00014,29.09118]
[1778854417897,32.66,79291.26,25.0,-0.67041,0.00014,29.05384]
[1778854418904,32.66,79286.31,25.0,-0.6711,0.00014,29.02755]
[1778854419913,32.66,79281.51,25.0,-0.67176,0.00014,29.00199]
[1778854420918,32.65,79260.68,25.0,-0.67469,0.00014,28.88906]
[1778854421925,32.65,79255.25,25.0,-0.67544,0.00014,28.85979]
[1778854422932,32.65,79251.28,25.0,-0.67598,0.00014,28.83832]
[1778854423655,32.65,79251.28,25.0,-0.67598,0.00014,28.83832]
[1778854423939,32.65,79249.41,25.0,-0.67624,0.00014,28.82816]
[1778854424946,32.65,79241.97,25.0,-0.67727,0.00014,28.78786]
[1778854425953,32.65,79229.5,25.0,-0.67898,0.00014,28.71969]
[1778854426960,32.63,79220.33,25.0,-0.6803,0.00014,28.66688]
[1778854427967,32.63,79211.86,25.0,-0.68147,0.00014,28.62001]
[1778854428974,32.63,79204.21,25.0,-0.68251,0.00014,28.5775]
[1778854429981,32.63,79199.26,25.0,-0.68319,0.00014,28.54986]
[1778854434009,32.63,79192.34,25.0,-0.68414,0.00014,28.51082]
[1778854438037,32.63,79188.22,25.0,-0.68472,0.00014,28.48736]
[1778854440051,32.63,79182.06,25.0,-0.68556,0.00014,28.45268]
[1778854440829,32.63,79182.06,25.0,-0.68556,0.00014,28.45268]
[1778854441058,32.63,79181.79,25.0,-0.68559,0.00014,28.45112]
[1778854441580,32.63,79181.79,25.0,-0.68559,0.00014,28.45112]
[1778854442305,32.63,79179.7,25.0,-0.68588,0.00014,28.43932]
[1778854442318,32.63,79179.7,25.0,-0.68588,0.00014,28.43932]
[1778854442565,32.63,79179.7,25.0,-0.68588,0.00014,28.43932]
[1778854443073,32.63,79185.48,25.0,-0.68509,0.00014,28.47175]
[1778854446093,32.63,79193.26,25.0,-0.68404,0.00014,28.5151]
[1778854447100,32.62,79200.08,25.0,-0.68312,0.00014,28.553]
[1778854449116,32.62,79204.99,25.0,-0.68245,0.00014,28.58001]
[1778854450123,32.62,79210.77,25.0,-0.68167,0.00014,28.61187]
[1778854455158,32.62,79209.18,25.0,-0.68191,0.00014,28.60221]
[1778854458179,32.62,79195.81,25.0,-0.68374,0.00014,28.52744]
[1778854460193,32.62,79205.53,25.0,-0.68243,0.00014,28.58129]
[1778854461200,32.61,79212.15,25.0,-0.68153,0.00014,28.61779]
[1778854464706,32.61,79214.74,25.0,-0.68118,0.00014,28.63172]
[1778854464758,32.61,79215.91,25.0,-0.68103,0.00014,28.63798]
[1778854465488,32.61,79215.91,25.0,-0.68103,0.00014,28.63798]
[1778854465513,32.61,79224.65,25.0,-0.67984,0.00014,28.68586]
[1778854466241,32.61,79220.45,25.0,-0.68042,0.00014,28.66255]
[1778854468454,32.61,79220.69,25.0,-0.68039,0.00014,28.66365]
[1778854468831,32.61,79220.69,25.0,-0.68039,0.00014,28.66365]
[1778854469149,32.61,79220.69,25.0,-0.68039,0.00014,28.66365]
[1778854468837,32.61,79213.33,25.0,-0.6814,0.00014,28.62287]
[1778854469254,32.61,79213.33,25.0,-0.6814,0.00014,28.62287]
[1778854469259,32.61,79205.05,25.0,-0.68254,0.00014,28.57683]
[1778854472707,32.61,79204.28,25.0,-0.68267,0.00014,28.56895]
[1778854474298,32.6,79213.48,25.0,-0.68143,0.00014,28.61943]
[1778854476159,32.6,79213.48,25.0,-0.68143,0.00014,28.61943]
[1778854476576,32.6,79212.55,25.0,-0.68156,0.00014,28.61411]
[1778854476636,32.6,79207.34,25.0,-0.68227,0.00014,28.58508]
[1778854478325,32.6,79203.36,25.0,-0.68282,0.00014,28.56269]
[1778854480338,32.6,79203.26,25.0,-0.68284,0.00014,28.56199]
[1778854481806,32.6,79203.94,25.0,-0.68275,0.00014,28.56562]
[1778854482908,32.6,79204.29,25.0,-0.68271,0.00014,28.56728]
[1778854484046,32.6,79204.04,25.0,-0.68275,0.00014,28.56574]
[1778854486381,32.59,79198.71,25.0,-0.68349,0.00014,28.53564]
[1778854489797,32.59,79195.37,25.0,-0.68395,0.00014,28.51676]
[1778854490409,32.59,79204.07,25.0,-0.68277,0.00014,28.56504]
[1778854492608,32.59,79206.61,25.0,-0.68243,0.00014,28.57901]
[1778854493629,32.59,79203.87,25.0,-0.6828,0.00014,28.56364]
[1778854495444,32.59,79212.01,25.0,-0.6817,0.00014,28.60839]
[1778854496451,32.59,79218.68,25.0,-0.6808,0.00014,28.64505]
[1778854500480,32.58,79224.62,25.0,-0.68001,0.00014,28.6769]
[1778854501491,32.58,79218.99,25.0,-0.68078,0.00014,28.64568]
[1778854502409,32.58,79218.99,25.0,-0.68078,0.00014,28.64568]
[1778854502493,32.58,79210.84,25.0,-0.6819,0.00014,28.60044]
[1778854503500,32.58,79204.65,25.0,-0.68275,0.00014,28.56591]
[1778854506522,32.58,79211.35,25.0,-0.68185,0.00014,28.60265]
[1778854510164,32.58,79213.31,25.0,-0.68159,0.00014,28.61314]
[1778854513194,32.58,79210.88,25.0,-0.68194,0.00014,28.59914]
[1778854513572,32.57,79204.89,25.0,-0.68276,0.00014,28.56555]
[1778854514896,32.57,79204.89,25.0,-0.68276,0.00014,28.56555]
[1778854514997,32.57,79190.23,25.0,-0.68477,0.00014,28.48345]
[1778854515274,32.57,79190.23,25.0,-0.68477,0.00014,28.48345]
[1778854515586,32.57,79196.04,25.0,-0.68398,0.00014,28.51598]
[1778854518607,32.57,79189.31,25.0,-0.6849,0.00014,28.47799]
[1778854523102,32.57,79186.41,25.0,-0.6853,0.00014,28.46151]
[1778854523445,32.57,79186.37,25.0,-0.68531,0.00014,28.46119]
[1778854523642,32.57,79196.51,25.0,-0.68393,0.00014,28.51802]
[1778854525693,32.57,79186.96,25.0,-0.68523,0.00014,28.46432]
[1778854527159,32.57,79186.96,25.0,-0.68523,0.00014,28.46432]
[1778854527162,32.57,79173.53,25.0,-0.68707,0.00014,28.38816]
[1778854527702,32.57,79168.41,25.0,-0.68776,0.00014,28.35913]
[1778854529070,32.57,79168.41,25.0,-0.68776,0.00014,28.35913]
[1778854529072,32.56,79167.51,25.0,-0.6879,0.00014,28.35356]
[1778854530723,32.56,79163.3,25.0,-0.68847,0.00014,28.3294]
[1778854533087,32.56,79162.41,25.0,-0.68861,0.00014,28.32082]
[1778854534717,32.56,79160.47,25.0,-0.68889,0.00014,28.30939]
[1778854537016,32.56,79163.97,25.0,-0.68842,0.00014,28.32897]
[1778854537081,32.56,79165.3,25.0,-0.68825,0.00014,28.33617]
[1778854537650,32.56,79165.3,25.0,-0.68825,0.00014,28.33617]
[1778854537977,32.56,79165.3,25.0,-0.68825,0.00014,28.33617]
[1778854538035,32.56,79177.52,25.0,-0.68659,0.00014,28.40548]
[1778854538779,32.56,79184.67,25.0,-0.68562,0.00014,28.44582]
[1778854539786,32.56,79187.63,25.0,-0.68522,0.00014,28.46241]
[1778854540469,32.56,79187.63,25.0,-0.68522,0.00014,28.46241]
[1778854540793,32.56,79194.52,25.0,-0.68428,0.00014,28.50098]
[1778854541275,32.56,79194.52,25.0,-0.68428,0.00014,28.50098]
[1778854541725,32.56,79194.52,25.0,-0.68428,0.00014,28.50098]
[1778854541800,32.56,79200.89,25.0,-0.68342,0.00014,28.53654]
[1778854544216,32.55,79203.85,25.0,-0.68305,0.00014,28.55175]
[1778854547072,32.55,79204.4,25.0,-0.683,0.00014,28.55366]
[1778854547124,32.54,79195.83,25.0,-0.68418,0.00014,28.50555]
[1778854550077,32.54,79195.2,25.0,-0.68426,0.00014,28.50194]
[1778854550549,32.54,79191.54,25.0,-0.68477,0.00014,28.48126]
[1778854551150,32.54,79191.54,25.0,-0.68477,0.00014,28.48126]
[1778854551177,32.54,79196.49,25.0,-0.68409,0.00014,28.50895]
[1778854551874,32.54,79200.4,25.0,-0.68356,0.00014,28.53081]
[1778854554941,32.54,79198.07,25.0,-0.68389,0.00014,28.51737]
[1778854559930,32.54,79202.0,25.0,-0.68337,0.00014,28.53882]
[1778854560938,32.53,79211.28,25.0,-0.68213,0.00014,28.5893]
[1778854561953,32.53,79218.89,25.0,-0.68109,0.00014,28.63131]
[1778854562959,32.53,79211.06,25.0,-0.68217,0.00014,28.58772]
[1778854565980,32.53,79207.26,25.0,-0.6827,0.00014,28.5661]
[1778854567994,32.53,79215.3,25.0,-0.68161,0.00014,28.61047]
[1778854570008,32.53,79219.12,25.0,-0.6811,0.00014,28.63125]
[1778854571015,32.53,79236.11,25.0,-0.67877,0.00014,28.72456]
[1778854573031,32.52,79231.22,25.0,-0.67946,0.00014,28.69723]
[1778854573895,32.52,79231.22,25.0,-0.67946,0.00014,28.69723]
[1778854579076,32.52,79224.53,25.0,-0.68041,0.00014,28.65903]
[1778854580081,32.52,79218.26,25.0,-0.68128,0.00014,28.62418]
[1778854582095,32.51,79228.33,25.0,-0.6799,0.00014,28.67942]
[1778854584084,32.51,79230.3,25.0,-0.67964,0.00014,28.69005]
[1778854585116,32.51,79220.07,25.0,-0.68105,0.00014,28.63321]
[1778854586124,32.51,79214.4,25.0,-0.68183,0.00014,28.60163]
[1778854588138,32.51,79209.65,25.0,-0.68249,0.00014,28.57494]
[1778854589147,32.51,79203.55,25.0,-0.68333,0.00014,28.54081]
[1778854592127,32.51,79203.01,25.0,-0.68342,0.00014,28.5343]
[1778854593270,32.51,79199.47,25.0,-0.68391,0.00014,28.51441]
[1778854593593,32.51,79198.16,25.0,-0.68409,0.00014,28.50699]
[1778854595189,32.51,79193.53,25.0,-0.68473,0.00014,28.48084]
[1778854595684,32.51,79193.53,25.0,-0.68473,0.00014,28.48084]
[1778854595989,32.51,79193.53,25.0,-0.68473,0.00014,28.48084]
[1778854596043,32.51,79193.53,25.0,-0.68473,0.00014,28.48084]
[1778854596645,32.5,79195.35,25.0,-0.68448,0.00014,28.49101]
[1778854596716,32.5,79195.35,25.0,-0.68448,0.00014,28.49101]
[1778854597203,32.5,79200.33,25.0,-0.6838,0.00014,28.51885]
[1778854600390,32.5,79201.52,25.0,-0.68365,0.00014,28.52521]
[1778854603245,32.5,79195.77,25.0,-0.68444,0.00014,28.49271]
[1778854603453,32.5,79195.77,25.0,-0.68444,0.00014,28.49271]
[1778854604304,32.5,79195.77,25.0,-0.68444,0.00014,28.49271]
[1778854604395,32.5,79198.81,25.0,-0.68403,0.00014,28.50967]
[1778854604988,32.5,79198.81,25.0,-0.68403,0.00014,28.50967]
[1778854607273,32.5,79190.04,25.0,-0.68523,0.00014,28.46015]
[1778854609287,32.48,79172.22,25.0,-0.68775,0.00014,28.3558]
[1778854610294,32.48,79168.42,25.0,-0.68827,0.00014,28.33388]
[1778854611301,32.48,79162.05,25.0,-0.68914,0.00014,28.29724]
[1778854613160,32.48,79161.3,25.0,-0.68925,0.00014,28.29272]
[1778854613315,32.48,79161.97,25.0,-0.68916,0.00014,28.29634]
[1778854617343,32.48,79169.45,25.0,-0.68817,0.00014,28.3382]
[1778854618350,32.48,79173.98,25.0,-0.68756,0.00014,28.3638]
[1778854620064,32.48,79173.98,25.0,-0.68756,0.00014,28.3638]
[1778854620131,32.47,79185.9,25.0,-0.68595,0.00014,28.43089]
[1778854620706,32.47,79185.9,25.0,-0.68595,0.00014,28.43089]
[1778854621431,32.47,79187.89,25.0,-0.68568,0.00014,28.44213]
[1778854621435,32.47,79193.0,25.0,-0.68498,0.00014,28.4709]
[1778854625961,32.47,79193.0,25.0,-0.68498,0.00014,28.47075]
[1778854626406,32.47,79211.31,25.0,-0.6825,0.00014,28.57266]
[1778854627413,32.47,79216.82,25.0,-0.68175,0.00014,28.60318]
[1778854628420,32.47,79221.05,25.0,-0.68117,0.00014,28.62648]
[1778854629427,32.47,79212.42,25.0,-0.68236,0.00014,28.57837]
[1778854630434,32.47,79220.48,25.0,-0.68126,0.00014,28.62301]
[1778854632448,32.46,79230.58,25.0,-0.67988,0.00014,28.67848]
[1778854633460,32.46,79237.6,25.0,-0.67892,0.00014,28.71687]
[1778854634463,32.46,79233.58,25.0,-0.67948,0.00014,28.69454]
[1778854636478,32.46,79241.61,25.0,-0.67839,0.00014,28.73815]
[1778854641414,32.46,79242.91,25.0,-0.67824,0.00014,28.74424]
[1778854641600,32.46,79242.91,25.0,-0.67824,0.00014,28.74424]
[1778854641848,32.45,79258.92,25.0,-0.67604,0.00014,28.83119]
[1778854642535,32.45,79269.16,25.0,-0.67462,0.00014,28.88648]
[1778854644549,32.45,79267.17,25.0,-0.6749,0.00014,28.87555]
[1778854645556,32.45,79262.11,25.0,-0.6756,0.00014,28.84812]
[1778854646564,32.45,79247.3,25.0,-0.67765,0.00014,28.76755]
[1778854647572,32.45,79239.04,25.0,-0.6788,0.00014,28.72205]
[1778854649585,32.45,79246.77,25.0,-0.67774,0.00014,28.76387]
[1778854653614,32.44,79241.06,25.0,-0.67858,0.00014,28.72823]
[1778854654621,32.44,79235.13,25.0,-0.6794,0.00014,28.69541]
[1778854658649,32.44,79228.33,25.0,-0.68036,0.00014,28.65704]
[1778854659656,32.44,79221.24,25.0,-0.68134,0.00014,28.61758]
[1778854660887,32.44,79227.42,25.0,-0.68049,0.00014,28.65166]
[1778854661895,32.43,79237.93,25.0,-0.67905,0.00014,28.70945]
[1778854663438,32.43,79238.44,25.0,-0.67899,0.00014,28.71208]
[1778854663913,32.43,79256.15,25.0,-0.67655,0.00014,28.80865]
[1778854665922,32.43,79258.81,25.0,-0.6762,0.00014,28.82259]
[1778854667534,32.43,79259.78,25.0,-0.67607,0.00014,28.82755]
[1778854667936,32.43,79261.28,25.0,-0.67587,0.00014,28.83539]
[1778854672972,32.42,79250.18,25.0,-0.67745,0.00014,28.77337]
[1778854673979,32.42,79258.54,25.0,-0.6763,0.00014,28.8186]
[1778854674989,32.42,79268.77,25.0,-0.6749,0.00014,28.87375]
[1778854675581,32.42,79268.77,25.0,-0.6749,0.00014,28.87375]
[1778854676176,32.41,79269.55,25.0,-0.6748,0.00014,28.87759]
[1778854678007,32.41,79262.73,25.0,-0.67574,0.00014,28.84063]
[1778854679023,32.41,79258.68,25.0,-0.67631,0.00014,28.81857]
[1778854680024,32.41,79244.23,25.0,-0.6783,0.00014,28.73966]
[1778854682036,32.41,79259.63,25.0,-0.67619,0.00014,28.82314]
[1778854683043,32.41,79264.61,25.0,-0.6755,0.00014,28.85011]
[1778854685057,32.41,79255.56,25.0,-0.67677,0.00014,28.80029]
[1778854688078,32.4,79250.55,25.0,-0.67749,0.00014,28.77208]
[1778854690092,32.4,79245.85,25.0,-0.67815,0.00014,28.74582]
[1778854692107,32.4,79241.14,25.0,-0.67881,0.00014,28.71947]
[1778854693114,32.4,79234.99,25.0,-0.67967,0.00014,28.68538]
[1778854698149,32.39,79244.65,25.0,-0.67836,0.00014,28.73748]
[1778854700163,32.39,79246.7,25.0,-0.67809,0.00014,28.74822]
[1778854702177,32.39,79256.71,25.0,-0.67673,0.00014,28.8024]
[1778854703184,32.38,79267.26,25.0,-0.67527,0.00014,28.85941]
[1778854705198,32.38,79261.5,25.0,-0.67609,0.00014,28.82749]
[1778854706205,32.38,79254.02,25.0,-0.67713,0.00014,28.78644]
[1778854707212,32.38,79248.15,25.0,-0.67795,0.00014,28.75405]
[1778854708219,32.38,79241.39,25.0,-0.67889,0.00014,28.71667]
[1778854711240,32.37,79235.94,25.0,-0.67968,0.00014,28.68268]
[1778854714261,32.37,79241.0,25.0,-0.679,0.00014,28.70997]
[1778854718410,32.37,79254.64,25.0,-0.67714,0.00014,28.78385]
[1778854720304,32.36,79251.71,25.0,-0.67756,0.00014,28.76727]
[1778854721310,32.36,79244.89,25.0,-0.67851,0.00014,28.72961]
[1778854721925,32.36,79244.89,25.0,-0.67851,0.00014,28.72961]
[1778854722317,32.36,79249.71,25.0,-0.67785,0.00014,28.75583]
[1778854723324,32.36,79258.86,25.0,-0.67659,0.00014,28.80557]
[1778854725341,32.36,79263.41,25.0,-0.67597,0.00014,28.82975]
[1778854726347,32.36,79279.5,25.0,-0.67375,0.00014,28.91646]
[1778854727355,32.35,79282.69,25.0,-0.67332,0.00014,28.93324]
[1778854728362,32.35,79276.84,25.0,-0.67414,0.00014,28.90138]
[1778854729577,32.35,79275.17,25.0,-0.67438,0.00014,28.89201]
[1778854730376,32.35,79270.01,25.0,-0.67511,0.00014,28.86376]
[1778854734404,32.34,79264.24,25.0,-0.67594,0.00014,28.83118]
[1778854736418,32.34,79257.54,25.0,-0.67689,0.00014,28.7941]
[1778854740446,32.33,79264.12,25.0,-0.676,0.00014,28.82893]
[1778854741453,32.33,79272.71,25.0,-0.67482,0.00014,28.87525]
[1778854742460,32.33,79281.79,25.0,-0.67357,0.00014,28.92392]
[1778854747495,32.32,79281.14,25.0,-0.67371,0.00014,28.91864]
[1778854750517,32.32,79277.03,25.0,-0.67431,0.00014,28.89545]
[1778854751524,32.31,79272.7,25.0,-0.67492,0.00014,28.8717]
[1778854753538,32.31,79265.98,25.0,-0.67587,0.00014,28.83461]
[1778854754545,32.31,79258.91,25.0,-0.67685,0.00014,28.79578]
[1778854755552,32.31,79255.01,25.0,-0.6774,0.00014,28.7742]
[1778854756559,32.31,79248.21,25.0,-0.67835,0.00014,28.73665]
[1778854759580,32.3,79240.18,25.0,-0.67948,0.00014,28.69179]
[1778854760587,32.3,79233.3,25.0,-0.68043,0.00014,28.65352]
[1778854761594,32.3,79225.56,25.0,-0.6815,0.00014,28.61032]
[1778854764615,32.3,79226.26,25.0,-0.68141,0.00014,28.61394]
[1778854769650,32.3,79220.34,25.0,-0.68224,0.00014,28.58038]
[1778854774685,32.3,79214.73,25.0,-0.68304,0.00014,28.54536]
[1778854776699,32.3,79221.95,25.0,-0.68206,0.00014,28.5853]
[1778854781737,32.29,79210.68,25.0,-0.68362,0.00014,28.52171]
[1778854782745,32.29,79206.01,25.0,-0.68427,0.00014,28.49512]
[1778854783752,32.29,79199.46,25.0,-0.68517,0.00014,28.45788]
[1778854786774,32.29,79208.2,25.0,-0.68399,0.00014,28.5066]
[1778854788787,32.29,79215.35,25.0,-0.68302,0.00014,28.54634]
[1778854791808,32.28,79204.47,25.0,-0.68452,0.00014,28.48467]
[1778854792815,32.27,79193.36,25.0,-0.68612,0.00014,28.41912]
[1778854793822,32.27,79187.99,25.0,-0.68686,0.00014,28.38828]
[1778854796843,32.24,79180.7,25.0,-0.68802,0.00014,28.34012]
[1778854799865,32.24,79187.41,25.0,-0.68712,0.00014,28.37802]
[1778854800872,32.23,79203.67,25.0,-0.68494,0.00014,28.46856]
[1778854801879,32.23,79190.81,25.0,-0.6867,0.00014,28.39544]
[1778854802886,32.23,79182.5,25.0,-0.68785,0.00014,28.34775]
[1778854803893,32.22,79188.16,25.0,-0.68712,0.00014,28.37833]
[1778854805907,32.22,79183.75,25.0,-0.68773,0.00014,28.35289]
[1778854806914,32.21,79179.24,25.0,-0.68839,0.00014,28.32509]
[1778854808928,32.2,79182.79,25.0,-0.68799,0.00014,28.34214]
[1778854811949,32.2,79175.83,25.0,-0.68896,0.00014,28.30153]
[1778854816984,32.18,79175.57,25.0,-0.68911,0.00014,28.29551]
[1778854822022,32.17,79180.14,25.0,-0.6885,0.00014,28.32122]
[1778854824036,32.17,79172.99,25.0,-0.68952,0.00014,28.2785]
[1778854826050,32.16,79178.06,25.0,-0.68885,0.00014,28.30658]
[1778854829071,32.15,79174.26,25.0,-0.68943,0.00014,28.28221]
[1778854833099,32.14,79181.35,25.0,-0.68853,0.00014,28.31767]
[1778854837127,32.14,79186.79,25.0,-0.6878,0.00014,28.34853]
[1778854841156,32.14,79177.68,25.0,-0.68906,0.00014,28.29544]
[1778854842162,32.14,79173.93,25.0,-0.68958,0.00014,28.2736]
[1778854845183,32.14,79180.34,25.0,-0.68871,0.00014,28.31034]
[1778854846192,32.13,79189.43,25.0,-0.68746,0.00014,28.36258]
[1778854848204,32.13,79186.9,25.0,-0.68782,0.00014,28.34773]
[1778854850218,32.13,79169.36,25.0,-0.69023,0.00014,28.24603]
[1778854852232,32.13,79173.79,25.0,-0.68964,0.00014,28.27115]
[1778854853239,32.13,79180.09,25.0,-0.68878,0.00014,28.30742]
[1778854855253,32.13,79184.43,25.0,-0.68819,0.00014,28.33218]
[1778854856260,32.13,79189.29,25.0,-0.68753,0.00014,28.35998]
[1778854861295,32.13,79202.46,25.0,-0.6857,0.00014,28.43573]
[1778854862302,32.12,79203.99,25.0,-0.68555,0.00014,28.4423]
[1778854863309,32.12,79193.57,25.0,-0.68699,0.00014,28.38247]
[1778854865323,32.12,79190.99,25.0,-0.68736,0.00014,28.36727]
[1778854868345,32.11,79185.45,25.0,-0.68813,0.00014,28.33482]
[1778854869351,32.11,79180.28,25.0,-0.68885,0.00014,28.30482]
[1778854870365,32.11,79183.86,25.0,-0.68836,0.00014,28.32534]
[1778854872377,32.11,79192.69,25.0,-0.68715,0.00014,28.37579]
[1778854874390,32.11,79196.73,25.0,-0.68661,0.00014,28.39852]
[1778854877411,32.11,79202.8,25.0,-0.68579,0.00014,28.43255]
[1778854878419,32.11,79209.46,25.0,-0.68487,0.00014,28.4705]
[1778854879425,32.1,79202.84,25.0,-0.68579,0.00014,28.43256]
[1778854880432,32.1,79196.47,25.0,-0.68668,0.00014,28.39563]
[1778854882447,32.1,79192.27,25.0,-0.68727,0.00014,28.37113]
[1778854883454,32.1,79199.1,25.0,-0.68633,0.00014,28.41008]
[1778854884461,32.1,79205.11,25.0,-0.6855,0.00014,28.44449]
[1778854885468,32.1,79209.58,25.0,-0.68488,0.00014,28.46999]
[1778854890503,32.1,79201.83,25.0,-0.68596,0.00014,28.42561]
[1778854891510,32.1,79197.96,25.0,-0.68652,0.00014,28.39992]
[1778854892517,32.1,79188.49,25.0,-0.68783,0.00014,28.34532]
[1778854893525,32.1,79179.52,25.0,-0.68907,0.00014,28.29337]
[1778854895539,32.09,79177.51,25.0,-0.68935,0.00014,28.28148]
[1778854899567,32.09,79182.06,25.0,-0.68874,0.00014,28.30731]
[1778854901581,32.09,79178.51,25.0,-0.68923,0.00014,28.2865]
[1778854902588,32.09,79173.2,25.0,-0.68996,0.00014,28.25558]
[1778854903595,32.09,79167.06,25.0,-0.69081,0.00014,28.21977]
[1778854905610,32.09,79163.01,25.0,-0.69137,0.00014,28.19603]
[1778854905766,32.09,79163.01,25.0,-0.69137,0.00014,28.19603]
[1778854906622,32.09,79145.3,25.0,-0.6938,0.00014,28.09174]
[1778854907626,32.09,79143.06,25.0,-0.69411,0.00014,28.07823]
[1778854908633,32.09,79148.92,25.0,-0.69332,0.00014,28.11249]
[1778854909640,32.08,79153.34,25.0,-0.69272,0.00014,28.13816]
[1778854911654,32.08,79157.87,25.0,-0.69212,0.00014,28.16406]
[1778854913560,32.08,79159.15,25.0,-0.69195,0.00014,28.17121]
[1778854913668,32.08,79156.78,25.0,-0.69228,0.00014,28.15697]
[1778854916255,32.08,79155.95,25.0,-0.69241,0.00014,28.15176]
[1778854916357,32.08,79158.11,25.0,-0.69212,0.00014,28.16409]
[1778854916689,32.07,79150.35,25.0,-0.69319,0.00014,28.11818]
[1778854918808,32.07,79142.91,25.0,-0.69422,0.00014,28.07373]
[1778854921299,32.07,79142.24,25.0,-0.69433,0.00014,28.06924]
[1778854921303,32.07,79142.24,25.0,-0.69433,0.00014,28.06924]
[1778854921569,32.07,79142.24,25.0,-0.69433,0.00014,28.06924]
[1778854921666,32.07,79138.0,25.0,-0.69491,0.00014,28.04391]
[1778854921998,32.07,79143.28,25.0,-0.69419,0.00014,28.07514]
[1778854923635,32.07,79150.58,25.0,-0.69321,0.00014,28.11762]
[1778854925566,32.07,79152.84,25.0,-0.6929,0.00014,28.13092]
[1778854925571,32.06,79151.27,25.0,-0.69313,0.00014,28.12108]
[1778854929569,32.06,79151.92,25.0,-0.69305,0.00014,28.12434]
[1778854929633,32.06,79150.93,25.0,-0.6932,0.00014,28.11793]
[1778854929787,32.06,79144.72,25.0,-0.69405,0.00014,28.08131]
[1778854932128,32.06,79141.92,25.0,-0.69444,0.00014,28.06451]
[1778854932560,32.06,79141.92,25.0,-0.69444,0.00014,28.06451]
[1778854932600,32.06,79138.23,25.0,-0.69495,0.00014,28.04219]
[1778854932807,32.06,79116.03,25.0,-0.69798,0.00014,27.90986]
[1778854933814,32.06,79114.04,25.0,-0.69825,0.00014,27.89781]
[1778854938851,32.05,79112.79,25.0,-0.69843,0.00014,27.88981]
[1778854940865,32.05,79117.46,25.0,-0.6978,0.00014,27.91763]
[1778854941872,32.05,79125.59,25.0,-0.69672,0.00014,27.96507]
[1778854942879,32.04,79131.16,25.0,-0.696,0.00014,27.99673]
[1778854943832,32.04,79131.16,25.0,-0.696,0.00014,27.99673]
[1778854943887,32.04,79137.55,25.0,-0.69514,0.00014,28.03452]
[1778854945901,32.04,79142.81,25.0,-0.69443,0.00014,28.06524]
[1778854947915,32.04,79148.81,25.0,-0.69362,0.00014,28.1002]
[1778854952950,32.03,79147.48,25.0,-0.69385,0.00014,28.08763]
[1778854958192,32.03,79151.08,25.0,-0.69339,0.00014,28.10782]
[1778854958289,32.03,79152.97,25.0,-0.69314,0.00014,28.11869]
[1778854963020,32.02,79159.09,25.0,-0.69233,0.00014,28.15322]
[1778854964027,32.02,79165.59,25.0,-0.69145,0.00014,28.19103]
[1778854966597,32.01,79160.02,25.0,-0.69224,0.00014,28.15736]
[1778854967051,32.01,79149.52,25.0,-0.69368,0.00014,28.09553]
[1778854968312,32.01,79149.52,25.0,-0.69368,0.00014,28.09553]
[1778854968361,32.01,79155.91,25.0,-0.69281,0.00014,28.13294]
[1778854969063,32.01,79146.57,25.0,-0.69409,0.00014,28.07754]
[1778854970225,32.01,79146.57,25.0,-0.69409,0.00014,28.07754]
[1778854970298,32.01,79133.27,25.0,-0.69592,0.00014,27.99835]
[1778854971079,32.01,79131.54,25.0,-0.69616,0.00014,27.98786]
[1778854972249,32.01,79131.54,25.0,-0.69616,0.00014,27.98786]
[1778854972272,32.01,79142.11,25.0,-0.69472,0.00014,28.05054]
[1778854973092,32.01,79146.25,25.0,-0.69416,0.00014,28.07484]
[1778854975887,32.01,79146.4,25.0,-0.69415,0.00014,28.07524]
[1778854976113,32.01,79153.53,25.0,-0.69318,0.00014,28.11711]
[1778854977120,32.0,79158.01,25.0,-0.69257,0.00014,28.14322]
[1778854982157,32.0,79159.05,25.0,-0.69247,0.00014,28.14782]
[1778854985204,32.0,79161.44,25.0,-0.69215,0.00014,28.16126]
[1778854985585,32.0,79161.44,25.0,-0.69215,0.00014,28.16126]
[1778854985690,31.99,79173.0,25.0,-0.69057,0.00014,28.22865]
[1778854986428,31.99,79173.0,25.0,-0.69057,0.00014,28.22865]
[1778854986494,31.99,79181.18,25.0,-0.68945,0.00014,28.27632]
[1778854987561,31.99,79181.18,25.0,-0.68945,0.00014,28.27632]
[1778854987617,31.99,79181.18,25.0,-0.68945,0.00014,28.27632]
[1778854987668,31.99,79190.5,25.0,-0.68816,0.00014,28.33015]
[1778854988205,31.99,79195.28,25.0,-0.6875,0.00014,28.35775]
[1778854989212,31.99,79199.28,25.0,-0.68695,0.00014,28.38091]
[1778854994247,32.0,79202.84,25.0,-0.68644,0.00014,28.40185]
[1778854996261,32.0,79209.1,25.0,-0.68557,0.00014,28.43788]
[1778854998399,32.0,79210.67,25.0,-0.68536,0.00014,28.44691]
[1778854998411,32.0,79203.87,25.0,-0.6863,0.00014,28.40802]
[1778854999282,32.0,79196.21,25.0,-0.68735,0.00014,28.36402]
[1778855001296,32.0,79184.93,25.0,-0.6889,0.00014,28.29903]
[1778855003310,32.0,79191.19,25.0,-0.68804,0.00014,28.3353]
[1778855007338,32.0,79185.65,25.0,-0.6888,0.00014,28.30356]
[1778855009353,32.0,79197.52,25.0,-0.68716,0.00014,28.37191]
[1778855009827,32.0,79197.52,25.0,-0.68716,0.00014,28.37191]
[1778855010360,32.0,79205.79,25.0,-0.68602,0.00014,28.41957]
[1778855012374,32.0,79209.27,25.0,-0.68555,0.00014,28.43635]
[1778855013381,32.0,79213.9,25.0,-0.6849,0.00014,28.46285]
[1778855015395,32.0,79221.88,25.0,-0.6838,0.00014,28.50833]
[1778855020736,32.0,79220.83,25.0,-0.68394,0.00014,28.50232]
[1778855021437,32.0,79226.66,25.0,-0.68313,0.00014,28.53539]
[1778855025128,32.0,79225.58,25.0,-0.68329,0.00014,28.52918]
[1778855025474,32.0,79225.58,25.0,-0.68329,0.00014,28.52918]
[1778855025560,32.0,79225.58,25.0,-0.68329,0.00014,28.52918]
[1778855025660,32.0,79229.84,25.0,-0.68269,0.00014,28.55327]
[1778855026078,32.0,79229.84,25.0,-0.68269,0.00014,28.55327]
[1778855026472,32.0,79239.94,25.0,-0.68129,0.00014,28.61019]
[1778855027671,32.0,79242.97,25.0,-0.68087,0.00014,28.62718]
[1778855028096,32.0,79242.97,25.0,-0.68087,0.00014,28.62718]
[1778855028511,32.0,79232.1,25.0,-0.68238,0.00014,28.56601]
[1778855029518,32.0,79218.34,25.0,-0.68429,0.00014,28.48797]
[1778855030526,32.0,79221.12,25.0,-0.68391,0.00014,28.50385]
[1778855032540,32.0,79216.15,25.0,-0.68459,0.00014,28.4757]
[1778855035562,32.0,79211.81,25.0,-0.68519,0.00014,28.45114]
[1778855040332,32.0,79209.47,25.0,-0.68551,0.00014,28.43798]
[1778855040383,32.0,79209.47,25.0,-0.68551,0.00014,28.43798]
[1778855040597,32.0,79202.18,25.0,-0.68652,0.00014,28.39601]
[1778855041216,32.0,79202.18,25.0,-0.68652,0.00014,28.39601]
[1778855041604,32.0,79192.84,25.0,-0.68782,0.00014,28.34207]
[1778855042611,32.0,79184.96,25.0,-0.68891,0.00014,28.29636]
[1778855043618,32.0,79188.91,25.0,-0.68836,0.00014,28.31916]
[1778855048653,32.0,79184.52,25.0,-0.68898,0.00014,28.2932]
[1778855051674,32.0,79194.03,25.0,-0.68767,0.00014,28.34801]
[1778855052681,32.0,79193.23,25.0,-0.68779,0.00014,28.34327]
[1778855053688,32.0,79187.26,25.0,-0.68862,0.00014,28.30862]
[1778855055702,31.99,79179.32,25.0,-0.68971,0.00014,28.26237]
[1778855057716,31.99,79187.17,25.0,-0.68863,0.00014,28.30784]
[1778855061748,31.99,79181.38,25.0,-0.68944,0.00014,28.27392]
[1778855066783,31.99,79176.47,25.0,-0.69012,0.00014,28.24507]
[1778855070811,31.99,79181.13,25.0,-0.68949,0.00014,28.27174]
[1778855071818,31.99,79190.56,25.0,-0.68821,0.00014,28.32306]
[1778855073832,31.99,79194.9,25.0,-0.68761,0.00014,28.3481]
[1778855077862,31.99,79199.24,25.0,-0.68702,0.00014,28.37298]
[1778855078867,31.99,79207.25,25.0,-0.6859,0.00014,28.41914]
[1778855080504,31.99,79191.44,25.0,-0.6881,0.00014,28.32796]
[1778855080881,31.99,79177.03,25.0,-0.69009,0.00014,28.24388]
[1778855081888,31.99,79173.61,25.0,-0.69057,0.00014,28.22357]
[1778855086923,31.98,79171.32,25.0,-0.69093,0.00014,28.20844]
[1778855087930,31.98,79175.36,25.0,-0.69038,0.00014,28.23172]
[1778855089944,31.97,79171.72,25.0,-0.6909,0.00014,28.20976]
[1778855091960,31.97,79167.25,25.0,-0.69153,0.00014,28.18292]
[1778855092967,31.97,79171.41,25.0,-0.69097,0.00014,28.20698]
[1778855095988,31.97,79167.48,25.0,-0.69153,0.00014,28.18299]
[1778855099009,31.96,79159.36,25.0,-0.69267,0.00014,28.13434]
[1778855100020,31.96,79153.69,25.0,-0.69346,0.00014,28.10062]
[1778855101272,31.96,79153.69,25.0,-0.69346,0.00014,28.10062]
[1778855101371,31.96,79149.29,25.0,-0.69407,0.00014,28.07435]
[1778855105053,31.96,79144.34,25.0,-0.69477,0.00014,28.04412]
[1778855106060,31.95,79135.22,25.0,-0.69602,0.00014,27.98963]
[1778855107293,31.95,79135.22,25.0,-0.69602,0.00014,27.98963]
[1778855107474,31.95,79128.75,25.0,-0.69691,0.00014,27.95082]
[1778855109082,31.95,79123.08,25.0,-0.69769,0.00014,27.91663]
[1778855111570,31.95,79120.77,25.0,-0.698,0.00014,27.90268]
[1778855111669,31.95,79122.33,25.0,-0.69779,0.00014,27.91194]
[1778855112119,31.95,79118.14,25.0,-0.69837,0.00014,27.88673]
[1778855113111,31.95,79107.03,25.0,-0.69988,0.00014,27.81961]
[1778855114118,31.95,79113.3,25.0,-0.69903,0.00014,27.85754]
[1778855119155,31.95,79114.63,25.0,-0.69885,0.00014,27.86545]
[1778855120162,31.95,79104.12,25.0,-0.70028,0.00014,27.80185]
[1778855121169,31.95,79097.29,25.0,-0.70121,0.00014,27.7604]
[1778855123552,31.95,79095.89,25.0,-0.70139,0.00014,27.75195]
[1778855124597,31.95,79076.93,25.0,-0.70395,0.00014,27.63636]
[1778855125131,31.95,79076.93,25.0,-0.70395,0.00014,27.63636]
[1778855125522,31.95,79076.93,25.0,-0.70395,0.00014,27.63636]
[1778855125608,31.95,79073.42,25.0,-0.70442,0.00014,27.61498]
[1778855126335,31.95,79078.33,25.0,-0.70376,0.00014,27.64517]
[1778855130232,31.96,79074.39,25.0,-0.70428,0.00014,27.62167]
[1778855131046,31.96,79074.39,25.0,-0.70428,0.00014,27.62167]
[1778855133481,31.96,79070.55,25.0,-0.7048,0.00014,27.5951]
[1778855134667,31.96,79068.73,25.0,-0.70504,0.00014,27.58411]
[1778855134823,31.96,79063.97,25.0,-0.70568,0.00013,27.55501]
[1778855134942,31.96,79063.97,25.0,-0.70568,0.00013,27.55501]
[1778855135267,31.96,79050.17,25.0,-0.70754,0.00013,27.46944]
[1778855136274,31.96,79051.29,25.0,-0.70739,0.00013,27.47638]
[1778855138747,31.96,79051.69,25.0,-0.70733,0.00013,27.47922]
[1778855144330,31.96,79054.09,25.0,-0.707,0.00013,27.49427]
[1778855146830,31.96,79053.29,25.0,-0.70711,0.00013,27.48936]
[1778855147353,31.96,79052.33,25.0,-0.70724,0.00013,27.48334]
[1778855149380,31.96,79062.22,25.0,-0.7059,0.00013,27.54485]
[1778855150357,31.96,79062.22,25.0,-0.7059,0.00013,27.54485]
[1778855150835,31.96,79068.79,25.0,-0.70501,0.00014,27.58575]
[1778855151219,31.96,79068.79,25.0,-0.70501,0.00014,27.58575]
[1778855151946,31.96,79068.36,25.0,-0.70506,0.00013,27.58309]
[1778855152749,31.97,79076.58,25.0,-0.70395,0.00014,27.63383]
[1778855153409,31.97,79084.38,25.0,-0.70289,0.00014,27.68186]
[1778855154424,31.97,79103.91,25.0,-0.70024,0.00014,27.801]
[1778855155430,31.97,79114.43,25.0,-0.6988,0.00014,27.86474]
[1778855156437,31.97,79115.86,25.0,-0.6986,0.00014,27.87341]
[1778855157556,31.97,79116.62,25.0,-0.6985,0.00014,27.87797]
[1778855160805,31.97,79115.44,25.0,-0.69866,0.00014,27.87082]
[1778855160874,31.97,79115.44,25.0,-0.69866,0.00014,27.87082]
[1778855160901,31.97,79118.06,25.0,-0.69831,0.00014,27.88655]
[1778855161106,31.97,79118.06,25.0,-0.69831,0.00014,27.88655]
[1778855161158,31.97,79118.06,25.0,-0.69831,0.00014,27.88655]
[1778855161575,31.97,79131.43,25.0,-0.69648,0.00014,27.96673]
[1778855162576,31.97,79131.43,25.0,-0.69648,0.00014,27.96673]
[1778855162674,31.97,79131.43,25.0,-0.69648,0.00014,27.96673]
[1778855162781,31.97,79135.32,25.0,-0.69595,0.00014,27.98992]
[1778855163487,31.97,79125.83,25.0,-0.69725,0.00014,27.93306]
[1778855164493,31.97,79117.27,25.0,-0.69842,0.00014,27.8815]
[1778855165500,31.97,79113.31,25.0,-0.69896,0.00014,27.85755]
[1778855167788,31.97,79121.97,25.0,-0.69778,0.00014,27.9096]
[1778855168521,31.97,79126.17,25.0,-0.69721,0.00014,27.9348]
[1778855170536,31.96,79118.79,25.0,-0.69822,0.00014,27.89033]
[1778855171543,31.96,79113.94,25.0,-0.69889,0.00014,27.86102]
[1778855173557,31.96,79112.51,25.0,-0.69908,0.00014,27.85232]
[1778855174566,31.96,79101.36,25.0,-0.7006,0.00014,27.78482]
[1778855175572,31.96,79094.67,25.0,-0.70151,0.00014,27.74414]
[1778855176579,31.96,79089.5,25.0,-0.70221,0.00014,27.71266]
[1778855177568,31.96,79089.5,25.0,-0.70221,0.00014,27.71266]
[1778855177586,31.96,79090.83,25.0,-0.70203,0.00014,27.72086]
[1778855179821,31.96,79091.48,25.0,-0.70193,0.00014,27.72494]
[1778855179893,31.97,79084.03,25.0,-0.70294,0.00014,27.67962]
[1778855180607,31.97,79079.61,25.0,-0.70354,0.00014,27.65254]
[1778855181300,31.97,79079.61,25.0,-0.70354,0.00014,27.65254]
[1778855181614,31.97,79070.61,25.0,-0.70475,0.00014,27.59731]
[1778855183628,31.97,79070.04,25.0,-0.70482,0.00014,27.59406]
[1778855185642,31.97,79064.83,25.0,-0.70551,0.00013,27.56244]
[1778855187656,31.97,79072.09,25.0,-0.70453,0.00014,27.60757]
[1778855189670,31.97,79066.87,25.0,-0.70522,0.00013,27.57574]
[1778855191685,31.97,79061.89,25.0,-0.7059,0.00013,27.54201]
[1778855194710,31.98,79058.04,25.0,-0.70641,0.00013,27.51887]
[1778855198739,31.98,79062.51,25.0,-0.70579,0.00013,27.54695]
[1778855199864,31.98,79062.51,25.0,-0.70579,0.00013,27.54695]
[1778855199912,31.98,79068.14,25.0,-0.70503,0.00013,27.58192]
[1778855201624,31.98,79069.86,25.0,-0.70479,0.00014,27.5927]
[1778855202767,31.98,79062.38,25.0,-0.70579,0.00013,27.54691]
[1778855204781,31.98,79057.05,25.0,-0.7065,0.00013,27.51437]
[1778855205788,31.98,79051.22,25.0,-0.70729,0.00013,27.47823]
[1778855207802,31.98,79055.99,25.0,-0.70664,0.00013,27.50815]
[1778855212837,31.99,79056.65,25.0,-0.70652,0.00013,27.5136]
[1778855215858,31.99,79060.32,25.0,-0.706,0.00013,27.53722]
[1778855217872,31.99,79054.25,25.0,-0.70681,0.00013,27.50022]
[1778855219886,32.0,79060.19,25.0,-0.706,0.00013,27.53744]
[1778855222908,32.0,79052.94,25.0,-0.70696,0.00013,27.49301]
[1778855226937,32.0,79049.18,25.0,-0.70745,0.00013,27.47019]
[1778855230686,32.0,79049.15,25.0,-0.70744,0.00013,27.47064]
[1778855230965,32.0,79045.3,25.0,-0.70796,0.00013,27.4468]
[1778855232979,32.0,79048.92,25.0,-0.70747,0.00013,27.46927]
[1778855234567,32.0,79050.2,25.0,-0.7073,0.00013,27.47718]
[1778855236000,32.0,79055.62,25.0,-0.70656,0.00013,27.51144]
[1778855237007,32.0,79060.98,25.0,-0.70583,0.00013,27.54488]
[1778855239021,32.01,79053.18,25.0,-0.70687,0.00013,27.49695]
[1778855240028,32.01,79058.15,25.0,-0.7062,0.00013,27.52802]
[1778855243049,32.01,79062.13,25.0,-0.70564,0.00013,27.55339]
[1778855245064,32.01,79057.26,25.0,-0.70629,0.00013,27.52378]
[1778855250099,32.01,79061.73,25.0,-0.70569,0.00013,27.55129]
[1778855252112,32.01,79065.95,25.0,-0.70513,0.00013,27.57443]
[1778855254126,32.01,79061.3,25.0,-0.70575,0.00013,27.54604]
[1778855255542,32.01,79061.3,25.0,-0.70575,0.00013,27.54604]
[1778855256037,32.01,79061.3,25.0,-0.70575,0.00013,27.54604]
[1778855256140,32.01,79067.57,25.0,-0.7049,0.00013,27.58482]
[1778855258499,32.02,79065.35,25.0,-0.7052,0.00013,27.57119]
[1778855258559,32.02,79070.05,25.0,-0.70456,0.00013,27.60016]
[1778855259318,32.02,79078.29,25.0,-0.70345,0.00014,27.65073]
[1778855260168,32.02,79086.71,25.0,-0.70231,0.00014,27.70216]
[1778855261646,32.02,79086.71,25.0,-0.70231,0.00014,27.70216]
[1778855262046,32.02,79086.71,25.0,-0.70231,0.00014,27.70216]
[1778855262936,32.01,79081.15,25.0,-0.70307,0.00014,27.66801]
[1778855267171,32.01,79079.9,25.0,-0.70324,0.00014,27.66029]
[1778855267217,32.01,79074.42,25.0,-0.70398,0.00014,27.62669]
[1778855269929,32.01,79072.56,25.0,-0.70423,0.00013,27.61527]
[1778855271394,32.01,79071.87,25.0,-0.70432,0.00013,27.61105]
[1778855273260,32.01,79065.55,25.0,-0.70517,0.00013,27.57224]
[1778855278295,32.02,79062.17,25.0,-0.70562,0.00013,27.5517]
[1778855283340,32.02,79060.12,25.0,-0.70589,0.00013,27.53942]
[1778855288373,32.01,79064.32,25.0,-0.70534,0.00013,27.56479]
[1778855289380,32.01,79070.51,25.0,-0.70451,0.00013,27.60275]
[1778855293694,32.01,79070.17,25.0,-0.70455,0.00013,27.60076]
[1778855294420,32.02,79080.09,25.0,-0.70321,0.00014,27.66167]
[1778855295581,32.02,79080.09,25.0,-0.70321,0.00014,27.66167]
[1778855296434,32.02,79072.29,25.0,-0.70426,0.00013,27.61386]
[1778855297254,32.02,79072.29,25.0,-0.70426,0.00013,27.61386]
[1778855299455,32.02,79077.85,25.0,-0.70351,0.00014,27.64805]
[1778855302476,32.02,79090.74,25.0,-0.70176,0.00014,27.72671]
[1778855304493,32.02,79100.88,25.0,-0.70039,0.00014,27.78841]
[1778855307512,32.02,79093.89,25.0,-0.70133,0.00014,27.74608]
[1778855308519,32.02,79086.9,25.0,-0.70228,0.00014,27.7036]
[1778855312547,32.02,79083.17,25.0,-0.70279,0.00014,27.67788]
[1778855314561,32.02,79088.39,25.0,-0.70208,0.00014,27.70993]
[1778855319596,32.02,79090.42,25.0,-0.7018,0.00014,27.7226]
[1778855321610,32.02,79096.29,25.0,-0.701,0.00014,27.75837]
[1778855326645,32.02,79100.52,25.0,-0.70042,0.00014,27.7841]
[1778855329166,32.02,79103.39,25.0,-0.70003,0.00014,27.80149]
[1778855329666,32.02,79111.26,25.0,-0.69896,0.00014,27.84897]
[1778855333232,32.02,79109.86,25.0,-0.69916,0.00014,27.8404]
[1778855337722,32.02,79103.36,25.0,-0.70005,0.00014,27.8009]
[1778855341753,32.02,79097.47,25.0,-0.70085,0.00014,27.76514]
[1778855342760,32.02,79093.12,25.0,-0.70144,0.00014,27.73872]
[1778855343767,32.02,79087.27,25.0,-0.70223,0.00014,27.70313]
[1778855346788,32.02,79084.26,25.0,-0.70263,0.00014,27.68494]
[1778855348802,32.02,79080.67,25.0,-0.70312,0.00014,27.66318]
[1778855351823,32.02,79075.37,25.0,-0.70383,0.00014,27.63105]
[1778855355851,32.02,79070.32,25.0,-0.70449,0.00013,27.6007]
[1778855359248,32.03,79069.91,25.0,-0.70454,0.00013,27.59863]
[1778855359879,32.02,79058.73,25.0,-0.70605,0.00013,27.52957]
[1778855360886,32.02,79057.44,25.0,-0.70622,0.00013,27.52147]
[1778855362900,32.02,79048.63,25.0,-0.70741,0.00013,27.46669]
[1778855363287,32.02,79048.63,25.0,-0.70741,0.00013,27.46669]
[1778855364176,32.02,79048.63,25.0,-0.70741,0.00013,27.46669]
[1778855364189,32.02,79039.52,25.0,-0.70864,0.00013,27.40995]
[1778855364417,32.02,79039.52,25.0,-0.70864,0.00013,27.40995]
[1778855365012,32.02,79039.52,25.0,-0.70864,0.00013,27.40995]
[1778855365096,32.02,79011.27,25.0,-0.71241,0.00013,27.23275]
[1778855366052,32.02,79011.27,25.0,-0.71241,0.00013,27.23275]
[1778855366096,32.02,79008.05,25.0,-0.71285,0.00013,27.21211]
[1778855366326,32.02,79008.05,25.0,-0.71285,0.00013,27.21211]
[1778855366931,32.02,79000.28,25.0,-0.71389,0.00013,27.16265]
[1778855367995,32.02,79000.28,25.0,-0.71389,0.00013,27.16265]
[1778855368013,32.02,78991.16,25.0,-0.71511,0.00013,27.10448]
[1778855369957,32.02,78982.77,25.0,-0.71623,0.00013,27.05066]
[1778855371972,32.02,78986.5,25.0,-0.71576,0.00013,27.07089]
[1778855373985,32.02,78991.46,25.0,-0.7151,0.00013,27.10225]
[1778855374992,32.02,78995.94,25.0,-0.71451,0.00013,27.13061]
[1778855375902,32.02,78995.94,25.0,-0.71451,0.00013,27.13061]
[1778855376000,32.02,79009.11,25.0,-0.71276,0.00013,27.21408]
[1778855377006,32.02,79025.91,25.0,-0.71052,0.00013,27.31945]
[1778855378013,32.02,79031.97,25.0,-0.70971,0.00013,27.35748]
[1778855380033,32.01,79035.68,25.0,-0.70922,0.00013,27.38033]
[1778855380676,32.01,79035.68,25.0,-0.70922,0.00013,27.38033]
[1778855381037,32.01,79032.31,25.0,-0.70968,0.00013,27.35911]
[1778855384822,32.01,79031.97,25.0,-0.70972,0.00013,27.35705]
[1778855385066,32.01,79039.95,25.0,-0.70865,0.00013,27.40691]
[1778855386073,32.01,79045.75,25.0,-0.70787,0.00013,27.443]
[1778855389161,32.01,79046.2,25.0,-0.70782,0.00013,27.44568]
[1778855389236,32.01,79044.15,25.0,-0.70809,0.00013,27.43288]
[1778855390101,32.01,79035.01,25.0,-0.70932,0.00013,27.37584]
[1778855391108,32.01,79030.37,25.0,-0.70994,0.00013,27.34683]
[1778855393210,32.01,79031.06,25.0,-0.70985,0.00013,27.35119]
[1778855394129,32.01,79039.32,25.0,-0.70874,0.00013,27.40285]
[1778855397341,32.01,79041.09,25.0,-0.7085,0.00013,27.41384]
[1778855398158,32.01,79044.98,25.0,-0.70798,0.00013,27.43804]
[1778855399923,32.01,79047.1,25.0,-0.7077,0.00013,27.45117]
[1778855400181,32.01,79048.15,25.0,-0.70756,0.00013,27.45764]
[1778855401202,32.01,79058.97,25.0,-0.7061,0.00013,27.52467]
[1778855401376,32.01,79058.97,25.0,-0.7061,0.00013,27.52467]
[1778855402099,32.01,79058.97,25.0,-0.7061,0.00013,27.52467]
[1778855402208,32.01,79086.35,25.0,-0.7024,0.00014,27.69304]
[1778855402984,32.01,79086.35,25.0,-0.7024,0.00014,27.69304]
[1778855403215,32.02,79092.56,25.0,-0.70156,0.00014,27.73105]
[1778855404222,32.02,79099.73,25.0,-0.70058,0.00014,27.77472]
[1778855407245,32.02,79103.97,25.0,-0.7,0.00014,27.80045]
[1778855408252,32.02,79108.25,25.0,-0.69942,0.00014,27.8263]
[1778855410272,32.02,79107.16,25.0,-0.69957,0.00014,27.81967]
[1778855412288,32.02,79115.15,25.0,-0.69849,0.00014,27.86773]
[1778855412520,32.02,79115.15,25.0,-0.69849,0.00014,27.86773]
[1778855413295,32.02,79125.62,25.0,-0.69706,0.00014,27.93048]
[1778855414302,32.01,79120.2,25.0,-0.6978,0.00014,27.89794]
[1778855415310,32.01,79112.41,25.0,-0.69886,0.00014,27.851]
[1778855416317,32.01,79105.56,25.0,-0.6998,0.00014,27.80957]
[1778855418331,32.01,79105.38,25.0,-0.69982,0.00014,27.8084]
[1778855420345,32.01,79093.62,25.0,-0.70142,0.00014,27.73707]
[1778855421352,32.01,79084.37,25.0,-0.70267,0.00014,27.68071]
[1778855423404,32.01,79081.28,25.0,-0.70309,0.00014,27.66187]
[1778855423446,32.01,79077.69,25.0,-0.70357,0.00014,27.6401]
[1778855424373,32.01,79068.75,25.0,-0.70478,0.00013,27.58523]
[1778855425380,32.01,79064.02,25.0,-0.70542,0.00013,27.55586]
[1778855426387,32.01,79061.57,25.0,-0.70576,0.00013,27.5404]
[1778855427394,32.01,79051.04,25.0,-0.70718,0.00013,27.47524]
[1778855428401,32.01,79047.01,25.0,-0.70772,0.00013,27.45]
[1778855429410,32.01,79051.63,25.0,-0.7071,0.00013,27.47868]
[1778855432431,32.01,79055.5,25.0,-0.70659,0.00013,27.49957]
[1778855434213,32.01,79055.5,25.0,-0.70659,0.00013,27.49957]
[1778855434367,32.01,79053.54,25.0,-0.70686,0.00013,27.48735]
[1778855435649,32.01,79055.98,25.0,-0.70653,0.00013,27.5024]
[1778855436017,32.01,79055.98,25.0,-0.70653,0.00013,27.5024]
[1778855436060,32.01,79059.68,25.0,-0.70604,0.00013,27.5252]
[1778855437338,32.01,79059.68,25.0,-0.70604,0.00013,27.5252]
[1778855436459,32.01,79067.4,25.0,-0.70499,0.00013,27.57308]
[1778855437467,32.01,79081.97,25.0,-0.70302,0.00014,27.66247]
[1778855438473,32.01,79095.31,25.0,-0.70121,0.00014,27.74412]
[1778855439480,32.01,79102.77,25.0,-0.70019,0.00014,27.7894]
[1778855442501,32.01,79096.99,25.0,-0.70098,0.00014,27.75447]
[1778855446737,32.02,79095.25,25.0,-0.70121,0.00014,27.74407]
[1778855446757,32.02,79082.09,25.0,-0.70299,0.00014,27.66388]
[1778855447536,32.02,79079.77,25.0,-0.7033,0.00014,27.64989]
[1778855450557,32.02,79073.66,25.0,-0.70412,0.00014,27.61289]
[1778855452850,32.02,79074.86,25.0,-0.70395,0.00014,27.62042]
[1778855452856,32.02,79079.12,25.0,-0.70337,0.00014,27.64668]
[1778855453580,32.02,79086.02,25.0,-0.70243,0.00014,27.68898]
[1778855457608,32.02,79091.86,25.0,-0.70163,0.00014,27.72491]
[1778855458615,32.02,79099.02,25.0,-0.70066,0.00014,27.76844]
[1778855460629,32.02,79106.37,25.0,-0.69966,0.00014,27.81293]
[1778855465355,32.02,79113.12,25.0,-0.69875,0.00014,27.85355]
[1778855465665,32.02,79122.53,25.0,-0.69747,0.00014,27.90999]
[1778855467211,32.02,79122.53,25.0,-0.69747,0.00014,27.90999]
[1778855468561,32.02,79123.65,25.0,-0.69732,0.00014,27.91649]
[1778855470700,32.02,79118.17,25.0,-0.69807,0.00014,27.8833]
[1778855471707,32.02,79103.16,25.0,-0.70012,0.00014,27.79276]
[1778855472715,32.02,79101.04,25.0,-0.70041,0.00014,27.77992]
[1778855473722,32.02,79104.88,25.0,-0.69988,0.00014,27.80314]
[1778855477752,32.02,79108.87,25.0,-0.69934,0.00014,27.82714]
[1778855478759,32.02,79117.69,25.0,-0.69814,0.00014,27.88019]
[1778855479766,32.02,79121.72,25.0,-0.6976,0.00014,27.90427]
[1778855484801,32.01,79125.05,25.0,-0.69716,0.00014,27.92365]
[1778855486816,32.01,79117.93,25.0,-0.69813,0.00014,27.88071]
[1778855487823,32.01,79111.16,25.0,-0.69906,0.00014,27.83989]
[1778855492858,32.01,79107.48,25.0,-0.69958,0.00014,27.81408]
[1778855495879,32.01,79100.83,25.0,-0.70049,0.00014,27.77379]
[1778855500914,32.01,79099.36,25.0,-0.70069,0.00014,27.76488]
[1778855501921,32.01,79088.27,25.0,-0.70219,0.00014,27.69748]
[1778855502928,32.01,79084.87,25.0,-0.70265,0.00014,27.67681]
[1778855503935,32.01,79081.27,25.0,-0.70313,0.00014,27.65491]
[1778855505334,32.01,79081.27,25.0,-0.70313,0.00014,27.65491]
[1778855505356,32.01,79067.55,25.0,-0.70499,0.00013,27.57078]
[1778855505949,32.01,79060.62,25.0,-0.70592,0.00013,27.52789]
[1778855506956,32.01,79057.19,25.0,-0.70639,0.00013,27.50658]
[1778855510984,32.01,79053.38,25.0,-0.70691,0.00013,27.48267]
[1778855512960,32.01,79051.73,25.0,-0.70713,0.00013,27.47235]
[1778855513064,32.01,79051.73,25.0,-0.70713,0.00013,27.47235]
[1778855513087,32.01,79051.73,25.0,-0.70713,0.00013,27.47235]
[1778855513173,32.01,79050.73,25.0,-0.70727,0.00013,27.46606]
[1778855514052,32.01,79050.73,25.0,-0.70727,0.00013,27.46606]
[1778855514098,32.01,79050.73,25.0,-0.70727,0.00013,27.46606]
[1778855514150,32.01,79017.73,25.0,-0.71169,0.00013,27.25965]
[1778855515177,32.01,79017.73,25.0,-0.71169,0.00013,27.25965]
[1778855515192,32.01,79016.17,25.0,-0.71191,0.00013,27.24953]
[1778855516146,32.01,79016.17,25.0,-0.71191,0.00013,27.24953]
[1778855517041,32.01,79016.49,25.0,-0.71187,0.00013,27.25126]
[1778855517057,32.01,79016.14,25.0,-0.71192,0.00013,27.24877]
[1778855522065,32.0,79016.17,25.0,-0.71195,0.00013,27.24755]
[1778855523972,32.0,79015.94,25.0,-0.71199,0.00013,27.24582]
[1778855525086,32.0,78996.39,25.0,-0.71461,0.00013,27.12142]
[1778855526093,32.0,78993.3,25.0,-0.71502,0.00013,27.10159]
[1778855527100,32.0,79008.51,25.0,-0.713,0.00013,27.19802]
[1778855528001,32.0,79008.51,25.0,-0.713,0.00013,27.19802]
[1778855528107,32.0,79018.74,25.0,-0.71164,0.00013,27.26239]
[1778855529114,32.0,79008.97,25.0,-0.71295,0.00013,27.20041]
[1778855530400,32.0,79008.97,25.0,-0.71295,0.00013,27.20041]
[1778855530431,32.0,79004.28,25.0,-0.71358,0.00013,27.17047]
[1778855531128,31.99,79000.59,25.0,-0.71408,0.00013,27.14684]
[1778855536163,31.99,79004.28,25.0,-0.71361,0.00013,27.1693]
[1778855539184,31.99,79000.83,25.0,-0.71408,0.00013,27.14673]
[1778855543212,31.99,78991.87,25.0,-0.71529,0.00013,27.0889]
[1778855544394,31.99,78991.87,25.0,-0.71529,0.00013,27.0889]
[1778855544459,31.99,78991.87,25.0,-0.71529,0.00013,27.0889]
[1778855544379,31.99,78977.34,25.0,-0.71722,0.00013,26.99578]
[1778855545089,31.99,78977.34,25.0,-0.71722,0.00013,26.99578]
[1778855545309,31.99,78977.34,25.0,-0.71722,0.00013,26.99578]
[1778855545311,31.99,78969.15,25.0,-0.71831,0.00013,26.94308]
[1778855547371,31.99,78977.29,25.0,-0.71723,0.00013,26.99541]
[1778855548247,31.99,78982.02,25.0,-0.7166,0.00013,27.02568]
[1778855550261,31.98,78987.89,25.0,-0.71583,0.00013,27.06305]
[1778855553282,31.98,78993.6,25.0,-0.71509,0.00013,27.09578]
[1778855555296,31.98,78999.05,25.0,-0.71438,0.00013,27.13019]
[1778855557201,31.98,79001.43,25.0,-0.71406,0.00013,27.14514]
[1778855557310,31.98,79014.71,25.0,-0.7123,0.00013,27.22909]
[1778855558317,31.98,79025.24,25.0,-0.71089,0.00013,27.29519]
[1778855560331,31.98,79026.93,25.0,-0.71068,0.00013,27.30516]
[1778855561338,31.98,79034.66,25.0,-0.70965,0.00013,27.35331]
[1778855563352,31.98,79035.77,25.0,-0.70951,0.00013,27.3599]
[1778855567143,31.98,79035.1,25.0,-0.7096,0.00013,27.35575]
[1778855567382,31.98,79026.28,25.0,-0.71078,0.00013,27.30042]
[1778855567866,31.98,79026.28,25.0,-0.71078,0.00013,27.30042]
[1778855568388,31.97,79013.3,25.0,-0.71253,0.00013,27.2182]
[1778855569395,31.97,79006.56,25.0,-0.71344,0.00013,27.17518]
[1778855570402,31.97,79007.0,25.0,-0.71338,0.00013,27.17772]
[1778855572419,31.97,79018.03,25.0,-0.71192,0.00013,27.24707]
[1778855573426,31.97,79021.8,25.0,-0.71142,0.00013,27.27061]
[1778855573543,31.97,79021.8,25.0,-0.71142,0.00013,27.27061]
[1778855574790,31.97,79023.35,25.0,-0.71122,0.00013,27.28009]
[1778855576290,31.97,79020.19,25.0,-0.71165,0.00013,27.25987]
[1778855577130,31.97,79020.78,25.0,-0.71158,0.00013,27.26327]
[1778855578241,31.97,79018.6,25.0,-0.71188,0.00013,27.24922]
[1778855578700,31.96,79021.96,25.0,-0.71143,0.00013,27.2701]
[1778855581482,31.96,79016.44,25.0,-0.71219,0.00013,27.23436]
[1778855582281,31.96,79016.44,25.0,-0.71219,0.00013,27.23436]
[1778855582356,31.96,79016.44,25.0,-0.71219,0.00013,27.23436]
[1778855582489,31.96,79011.27,25.0,-0.71289,0.00013,27.20137]
[1778855583496,31.96,79005.1,25.0,-0.71372,0.00013,27.16196]
[1778855584187,31.96,79005.1,25.0,-0.71372,0.00013,27.16196]
[1778855586048,31.96,79007.38,25.0,-0.71342,0.00013,27.17619]
[1778855586066,31.96,79004.07,25.0,-0.71387,0.00013,27.15473]
[1778855588545,31.96,79000.59,25.0,-0.71434,0.00013,27.1322]
[1778855589552,31.95,78993.73,25.0,-0.71526,0.00013,27.08828]
[1778855590893,31.95,78993.73,25.0,-0.71526,0.00013,27.08828]
[1778855590908,31.95,79007.74,25.0,-0.7134,0.00013,27.17725]
[1778855591571,31.95,79022.08,25.0,-0.71149,0.00013,27.26781]
[1778855592577,31.95,79030.63,25.0,-0.71035,0.00013,27.32139]
[1778855593625,31.95,79034.25,25.0,-0.70988,0.00013,27.34344]
[1778855598650,31.94,79032.84,25.0,-0.71011,0.00013,27.33275]
[1778855603685,31.94,79032.62,25.0,-0.71018,0.00013,27.32953]
[1778855604650,31.94,79032.62,25.0,-0.71018,0.00013,27.32953]
[1778855604697,31.94,79020.4,25.0,-0.71182,0.00013,27.25221]
[1778855605704,31.93,79013.69,25.0,-0.71273,0.00013,27.20947]
[1778855606711,31.93,79010.19,25.0,-0.7132,0.00013,27.18702]
[1778855609732,31.93,78998.52,25.0,-0.71477,0.00013,27.1121]
[1778855611746,31.93,79006.76,25.0,-0.7137,0.00013,27.16083]
[1778855613760,31.93,79012.99,25.0,-0.71288,0.00013,27.19993]
[1778855615024,31.93,79012.99,25.0,-0.71288,0.00013,27.19993]
[1778855615033,31.93,79014.47,25.0,-0.71269,0.00013,27.20905]
[1778855616877,31.93,79013.67,25.0,-0.7128,0.00013,27.20372]
[1778855616929,31.93,79013.67,25.0,-0.7128,0.00013,27.20372]
[1778855616974,31.93,79008.86,25.0,-0.71345,0.00013,27.17294]
[1778855617795,31.93,78994.46,25.0,-0.71537,0.00013,27.08096]
[1778855619040,31.92,78988.52,25.0,-0.71617,0.00013,27.0428]
[1778855621555,31.92,78989.12,25.0,-0.71609,0.00013,27.04644]
[1778855621824,31.92,78986.73,25.0,-0.71641,0.00013,27.03101]
[1778855622831,31.92,78991.33,25.0,-0.7158,0.00013,27.06039]
[1778855623838,31.92,78997.01,25.0,-0.71505,0.00013,27.09658]
[1778855627866,31.92,79002.61,25.0,-0.71431,0.00013,27.13169]
[1778855628874,31.92,79010.37,25.0,-0.71328,0.00013,27.18086]
[1778855629881,31.92,79015.29,25.0,-0.71263,0.00013,27.21183]
[1778855633910,31.92,79011.77,25.0,-0.71312,0.00013,27.18853]
[1778855636603,31.91,79012.7,25.0,-0.71301,0.00013,27.19397]
[1778855636946,31.91,79012.7,25.0,-0.71301,0.00013,27.19397]
[1778855637046,31.91,79030.85,25.0,-0.71058,0.00013,27.30843]
[1778855637575,31.91,79030.85,25.0,-0.71058,0.00013,27.30843]
[1778855637944,31.91,79036.51,25.0,-0.70982,0.00013,27.34409]
[1778855640966,31.91,79031.53,25.0,-0.71051,0.00013,27.3117]
[1778855641974,31.91,79021.9,25.0,-0.71181,0.00013,27.25062]
[1778855642980,31.91,79028.41,25.0,-0.71095,0.00013,27.29142]
[1778855643987,31.91,79033.14,25.0,-0.71032,0.00013,27.32088]
[1778855644994,31.9,79039.76,25.0,-0.70944,0.00013,27.36211]
[1778855646001,31.91,79045.94,25.0,-0.70861,0.00013,27.40083]
[1778855647008,31.91,79050.15,25.0,-0.70804,0.00013,27.42713]
[1778855648016,31.9,79061.41,25.0,-0.70652,0.00014,27.49719]
[1778855649298,31.9,79061.41,25.0,-0.70652,0.00014,27.49719]
[1778855649373,31.9,79061.41,25.0,-0.70652,0.00014,27.49719]
[1778855649448,31.9,79061.41,25.0,-0.70652,0.00014,27.49719]
[1778855649561,31.9,79061.41,25.0,-0.70652,0.00014,27.49719]
[1778855649506,31.9,79063.62,25.0,-0.70622,0.00014,27.51081]
[1778855650031,31.9,79067.3,25.0,-0.70573,0.00014,27.53351]
[1778855651038,31.9,79071.8,25.0,-0.70512,0.00014,27.56122]
[1778855653066,31.9,79074.27,25.0,-0.70479,0.00014,27.57632]
[1778855653538,31.9,79076.19,25.0,-0.70454,0.00014,27.588]
[1778855654060,31.9,79070.54,25.0,-0.7053,0.00014,27.55294]
[1778855655525,31.9,79061.36,25.0,-0.70655,0.00014,27.49592]
[1778855657081,31.9,79061.54,25.0,-0.70653,0.00014,27.49687]
[1778855658088,31.9,79056.94,25.0,-0.70715,0.00013,27.46819]
[1778855659066,31.9,79056.94,25.0,-0.70715,0.00013,27.46819]
[1778855659095,31.9,79055.65,25.0,-0.70733,0.00013,27.4601]
[1778855661109,31.9,79059.96,25.0,-0.70675,0.00014,27.4868]
[1778855665137,31.9,79064.39,25.0,-0.70616,0.00014,27.51397]
[1778855668158,31.9,79069.3,25.0,-0.7055,0.00014,27.5441]
[1778855672186,31.9,79076.34,25.0,-0.70458,0.00014,27.58375]
[1778855674200,31.89,79081.16,25.0,-0.70393,0.00014,27.61315]
[1778855677062,31.89,79081.52,25.0,-0.70388,0.00014,27.61549]
[1778855677227,31.9,79081.79,25.0,-0.70384,0.00014,27.61735]
[1778855678234,31.9,79088.54,25.0,-0.70292,0.00014,27.65899]
[1778855680248,31.9,79092.3,25.0,-0.7024,0.00014,27.68231]
[1778855684559,31.9,79092.65,25.0,-0.70234,0.00014,27.6848]
[1778855685283,31.9,79097.32,25.0,-0.7017,0.00014,27.71356]
[1778855689312,31.9,79103.47,25.0,-0.70086,0.00014,27.7514]
[1778855690167,31.9,79103.47,25.0,-0.70086,0.00014,27.7514]
[1778855690318,31.9,79114.51,25.0,-0.69935,0.00014,27.81846]
[1778855691325,31.9,79118.99,25.0,-0.69874,0.00014,27.84554]
[1778855692507,31.9,79108.41,25.0,-0.70018,0.00014,27.78145]
[1778855693339,31.9,79100.03,25.0,-0.70132,0.00014,27.73051]
[1778855698375,31.9,79105.38,25.0,-0.70059,0.00014,27.76343]
[1778855703409,31.9,79100.5,25.0,-0.70125,0.00014,27.734]
[1778855708519,31.91,79099.06,25.0,-0.70143,0.00014,27.72556]
[1778855708611,31.91,79103.03,25.0,-0.70089,0.00014,27.74983]
[1778855709451,31.91,79111.36,25.0,-0.69975,0.00014,27.80048]
[1778855711465,31.91,79114.8,25.0,-0.69928,0.00014,27.82134]
[1778855712590,31.91,79114.8,25.0,-0.69928,0.00014,27.82134]
[1778855712472,31.91,79118.7,25.0,-0.69875,0.00014,27.84492]
[1778855713479,31.91,79123.03,25.0,-0.69816,0.00014,27.87102]
[1778855714488,31.91,79127.42,25.0,-0.69756,0.00014,27.89739]
[1778855715494,31.91,79135.61,25.0,-0.69644,0.00014,27.94646]
[1778855716501,31.9,79140.76,25.0,-0.69574,0.00014,27.97713]
[1778855719068,31.9,79141.76,25.0,-0.69561,0.00014,27.98282]
[1778855721332,31.9,79135.26,25.0,-0.69651,0.00014,27.94368]
[1778855721567,31.9,79135.26,25.0,-0.69651,0.00014,27.94368]
[1778855724409,31.9,79130.91,25.0,-0.69711,0.00014,27.91726]
[1778855726571,31.9,79123.36,25.0,-0.69815,0.00014,27.87155]
[1778855726927,31.9,79123.36,25.0,-0.69815,0.00014,27.87155]
[1778855727582,31.9,79138.92,25.0,-0.69602,0.00014,27.96487]
[1778855728420,31.9,79138.92,25.0,-0.69602,0.00014,27.96487]
[1778855728587,31.9,79152.03,25.0,-0.69422,0.00014,28.04291]
[1778855729594,31.9,79155.56,25.0,-0.69374,0.00014,28.0637]
[1778855730601,31.9,79156.02,25.0,-0.69368,0.00014,28.06621]
[1778855732615,31.9,79159.95,25.0,-0.69317,0.00014,28.08569]
[1778855737062,31.89,79157.08,25.0,-0.69359,0.00014,28.06773]
[1778855740671,31.89,79165.07,25.0,-0.69251,0.00014,28.11406]
[1778855741678,31.89,79160.83,25.0,-0.6931,0.00014,28.08877]
[1778855742685,31.89,79166.63,25.0,-0.69231,0.00014,28.12276]
[1778855745708,31.88,79174.91,25.0,-0.69119,0.00014,28.1707]
[1778855750743,31.88,79176.59,25.0,-0.69099,0.00014,28.17905]
[1778855753766,31.87,79181.28,25.0,-0.69038,0.00014,28.20528]
[1778855756787,31.87,79185.69,25.0,-0.68979,0.00014,28.23005]
[1778855757794,31.86,79181.78,25.0,-0.69034,0.00014,28.20684]
[1778855758801,31.86,79175.48,25.0,-0.69122,0.00014,28.16956]
[1778855760817,31.86,79167.78,25.0,-0.6923,0.00014,28.12363]
[1778855761824,31.86,79154.99,25.0,-0.69407,0.00014,28.04764]
[1778855762834,31.86,79161.06,25.0,-0.69323,0.00014,28.08364]
[1778855763838,31.86,79172.31,25.0,-0.69169,0.00014,28.14963]
[1778855764845,31.86,79171.94,25.0,-0.69175,0.00014,28.14717]
[1778855765852,31.86,79167.13,25.0,-0.69242,0.00014,28.11853]
[1778855769880,31.85,79160.93,25.0,-0.6933,0.00014,28.08082]
[1778855770887,31.85,79154.41,25.0,-0.6942,0.00014,28.0419]
[1778855771894,31.85,79142.46,25.0,-0.69585,0.00014,27.97043]
[1778855772901,31.85,79139.87,25.0,-0.69621,0.00014,27.9548]
[1778855773915,31.85,79132.69,25.0,-0.6972,0.00014,27.9117]
[1778855774922,31.85,79139.45,25.0,-0.69627,0.00014,27.95207]
[1778855775929,31.85,79149.1,25.0,-0.69495,0.00014,28.00963]
[1778855776936,31.85,79159.9,25.0,-0.69347,0.00014,28.07368]
[1778855781972,31.84,79161.52,25.0,-0.69327,0.00014,28.08218]
[1778855787007,31.84,79162.01,25.0,-0.69323,0.00014,28.08403]
[1778855792049,31.83,79164.93,25.0,-0.69287,0.00014,28.09692]
[1778855796077,31.83,79158.74,25.0,-0.69375,0.00014,28.05938]
[1778855798091,31.83,79154.81,25.0,-0.6943,0.00014,28.03566]
[1778855800105,31.83,79159.33,25.0,-0.69368,0.00014,28.06219]
[1778855802133,31.83,79148.13,25.0,-0.69523,0.00014,27.99512]
[1778855803126,31.83,79138.96,25.0,-0.6965,0.00014,27.94008]
[1778855804133,31.82,79132.33,25.0,-0.69741,0.00014,27.90014]
[1778855805140,31.82,79128.02,25.0,-0.698,0.00014,27.8741]
[1778855806147,31.82,79118.86,25.0,-0.69926,0.00014,27.81865]
[1778855807154,31.82,79115.04,25.0,-0.69978,0.00014,27.79548]
[1778855810175,31.82,79118.82,25.0,-0.69926,0.00014,27.81853]
[1778855811182,31.82,79123.28,25.0,-0.69865,0.00014,27.84556]
[1778855813198,31.82,79128.86,25.0,-0.69789,0.00014,27.87924]
[1778855815212,31.82,79137.97,25.0,-0.69664,0.00014,27.93398]
[1778855820247,31.82,79141.36,25.0,-0.69618,0.00014,27.95384]
[1778855824275,31.82,79147.77,25.0,-0.69531,0.00014,27.99175]
[1778855825286,31.82,79155.08,25.0,-0.69431,0.00014,28.03519]
[1778855826292,31.81,79160.51,25.0,-0.69361,0.00014,28.06554]
[1778855829313,31.8,79153.44,25.0,-0.69464,0.00014,28.02104]
[1778855831330,31.79,79148.33,25.0,-0.69543,0.00014,27.98721]
[1778855833342,31.79,79143.32,25.0,-0.69613,0.00014,27.95692]
[1778855834349,31.78,79138.22,25.0,-0.69686,0.00014,27.92512]
[1778855835356,31.78,79134.59,25.0,-0.69736,0.00014,27.90317]
[1778855836363,31.78,79127.82,25.0,-0.69829,0.00014,27.86221]
[1778855837370,31.78,79122.09,25.0,-0.69907,0.00014,27.82745]
[1778855842405,31.78,79121.32,25.0,-0.69918,0.00014,27.82276]
[1778855846435,31.78,79115.35,25.0,-0.7,0.00014,27.78647]
[1778855849471,31.78,79123.46,25.0,-0.69889,0.00014,27.83584]
[1778855851473,31.78,79127.73,25.0,-0.69832,0.00014,27.85832]
[1778855855501,31.78,79131.97,25.0,-0.69776,0.00014,27.88301]
[1778855856508,31.78,79136.59,25.0,-0.69713,0.00014,27.91082]
[1778855858522,31.78,79141.95,25.0,-0.69639,0.00014,27.94289]
[1778855859529,31.78,79148.04,25.0,-0.69556,0.00014,27.9793]
[1778855861543,31.77,79144.34,25.0,-0.69611,0.00014,27.95552]
[1778855862550,31.77,79139.14,25.0,-0.69685,0.00014,27.92303]
[1778855863557,31.76,79134.61,25.0,-0.69748,0.00014,27.89563]
[1778855868593,31.76,79130.95,25.0,-0.69799,0.00014,27.87316]
[1778855870606,31.76,79122.58,25.0,-0.69914,0.00014,27.82234]
[1778855872620,31.76,79118.83,25.0,-0.69968,0.00014,27.7986]
[1778855877656,31.75,79114.54,25.0,-0.7003,0.00014,27.77116]
[1778855878663,31.75,79109.36,25.0,-0.701,0.00014,27.73952]
[1778855880677,31.75,79101.56,25.0,-0.70207,0.00014,27.6918]
[1778855884705,31.75,79105.44,25.0,-0.70155,0.00014,27.71499]
[1778855885712,31.75,79095.07,25.0,-0.70298,0.00014,27.65104]
[1778855887726,31.75,79095.33,25.0,-0.70295,0.00014,27.65229]
[1778855891754,31.75,79099.18,25.0,-0.70244,0.00014,27.67527]
[1778855894775,31.75,79104.6,25.0,-0.70169,0.00014,27.70886]
[1778855895782,31.75,79113.18,25.0,-0.70051,0.00014,27.76145]
[1778855897796,31.75,79110.26,25.0,-0.70091,0.00014,27.7437]
[1778855899810,31.75,79114.78,25.0,-0.70029,0.00014,27.77137]
[1778855903838,31.75,79110.97,25.0,-0.70081,0.00014,27.74819]
[1778855905852,31.75,79115.15,25.0,-0.70024,0.00014,27.77377]
[1778855907866,31.75,79121.46,25.0,-0.69937,0.00014,27.81226]
[1778855909884,31.75,79125.06,25.0,-0.69888,0.00014,27.83415]
[1778855914920,31.75,79126.13,25.0,-0.69877,0.00014,27.83624]
[1778855917941,31.75,79130.82,25.0,-0.69813,0.00014,27.86456]
[1778855921969,31.74,79134.83,25.0,-0.69759,0.00014,27.88858]
[1778855925997,31.74,79142.43,25.0,-0.69657,0.00014,27.93322]
[1778855927005,31.74,79146.14,25.0,-0.69606,0.00014,27.95541]
[1778855932041,31.74,79147.92,25.0,-0.69583,0.00014,27.96566]
[1778855937076,31.74,79152.44,25.0,-0.69521,0.00014,27.99227]
[1778855938720,31.74,79158.74,25.0,-0.69435,0.00014,28.02982]
[1778855941104,31.73,79164.51,25.0,-0.69356,0.00014,28.06377]
[1778855944125,31.73,79171.3,25.0,-0.69263,0.00014,28.10356]
[1778855945132,31.73,79165.3,25.0,-0.69347,0.00014,28.06772]
[1778855946623,31.73,79146.4,25.0,-0.69608,0.00014,27.95453]
[1778855947146,31.73,79142.91,25.0,-0.69657,0.00014,27.93347]
[1778855951174,31.73,79139.04,25.0,-0.6971,0.00014,27.90996]
[1778855952181,31.73,79135.41,25.0,-0.6976,0.00014,27.88801]
[1778855955202,31.73,79128.43,25.0,-0.69857,0.00014,27.84562]
[1778855957216,31.73,79133.64,25.0,-0.69785,0.00014,27.87703]
[1778855958223,31.73,79142.51,25.0,-0.69664,0.00014,27.93046]
[1778855959230,31.73,79150.42,25.0,-0.69555,0.00014,27.97795]
[1778855961244,31.73,79146.71,25.0,-0.69606,0.00014,27.95549]
[1778855963258,31.73,79143.02,25.0,-0.69657,0.00014,27.93317]
[1778855964265,31.73,79138.55,25.0,-0.69719,0.00014,27.90617]
[1778855966279,31.72,79143.12,25.0,-0.69656,0.00014,27.93366]
[1778855971314,31.72,79141.63,25.0,-0.69679,0.00014,27.92111]
[1778855976362,31.72,79139.08,25.0,-0.69715,0.00014,27.90559]
[1778855981397,31.72,79136.44,25.0,-0.69751,0.00014,27.88951]
[1778855985425,31.72,79141.23,25.0,-0.69686,0.00014,27.91813]
[1778855988447,31.72,79137.31,25.0,-0.6974,0.00014,27.89437]
[1778855993482,31.72,79136.57,25.0,-0.69751,0.00014,27.88986]
[1778855998517,31.72,79135.85,25.0,-0.69761,0.00014,27.88545]
[1778856000531,31.72,79130.82,25.0,-0.6983,0.00014,27.855]
[1778856002545,31.72,79136.33,25.0,-0.69754,0.00014,27.8884]
[1778856004559,31.72,79140.92,25.0,-0.69691,0.00014,27.91608]
[1778856007580,31.72,79144.59,25.0,-0.69641,0.00014,27.93807]
[1778856012630,31.72,79144.22,25.0,-0.69646,0.00014,27.93561]
[1778856017666,31.72,79143.34,25.0,-0.69659,0.00014,27.93009]
[1778856022703,31.71,79148.07,25.0,-0.69599,0.00014,27.95644]
[1778856024717,31.71,79152.6,25.0,-0.69538,0.00014,27.98297]
[1778856029752,31.71,79148.7,25.0,-0.69593,0.00014,27.95921]
[1778856034788,31.7,79146.49,25.0,-0.69629,0.00014,27.94095]
[1778856037809,31.7,79152.5,25.0,-0.69548,0.00014,27.97628]
[1778856042844,31.69,79153.71,25.0,-0.69532,0.00014,27.98321]
[1778856044858,31.69,79157.93,25.0,-0.69474,0.00014,28.00836]
[1778856049893,31.69,79155.86,25.0,-0.69503,0.00014,27.99555]
[1778856053938,31.69,79163.57,25.0,-0.69398,0.00014,28.04134]
[1778856054932,31.69,79171.79,25.0,-0.69284,0.00014,28.09021]
[1778856056946,31.69,79173.66,25.0,-0.69259,0.00014,28.10104]
[1778856058960,31.69,79180.7,25.0,-0.69162,0.00014,28.14242]
[1778856059967,31.68,79190.19,25.0,-0.69034,0.00014,28.19669]
[1778856061981,31.68,79185.91,25.0,-0.69095,0.00014,28.17101]
[1778856063160,31.68,79189.37,25.0,-0.69047,0.00014,28.19118]
[1778856067016,31.67,79201.26,25.0,-0.68884,0.00014,28.26002]
[1778856070063,31.65,79197.74,25.0,-0.68946,0.00014,28.23409]
[1778856070126,31.65,79197.74,25.0,-0.68946,0.00014,28.23409]
[1778856070179,31.64,79189.68,25.0,-0.69066,0.00014,28.18373]
[1778856071538,31.64,79189.68,25.0,-0.69066,0.00014,28.18373]
[1778856071639,31.64,79180.83,25.0,-0.69191,0.00014,28.1309]
[1778856072056,31.64,79175.53,25.0,-0.69264,0.00014,28.09943]
[1778856074070,31.64,79171.95,25.0,-0.69315,0.00014,28.07779]
[1778856078100,31.63,79163.48,25.0,-0.69434,0.00014,28.02668]
[1778856080113,31.63,79159.87,25.0,-0.69484,0.00014,28.00484]
[1778856085149,31.63,79157.38,25.0,-0.6952,0.00014,27.98943]
[1778856087162,31.63,79150.5,25.0,-0.69615,0.00014,27.94792]
[1778856090183,31.63,79146.43,25.0,-0.69672,0.00014,27.9233]
[1778856093207,31.63,79140.62,25.0,-0.69754,0.00014,27.88475]
[1778856096228,31.63,79146.24,25.0,-0.69677,0.00014,27.91833]
[1778856097235,31.63,79150.75,25.0,-0.69615,0.00014,27.94557]
[1778856101264,31.63,79154.82,25.0,-0.69559,0.00014,27.96979]
[1778856103278,31.62,79144.78,25.0,-0.69699,0.00014,27.90874]
[1778856107306,31.62,79151.61,25.0,-0.69605,0.00014,27.95005]
[1778856108313,31.62,79155.27,25.0,-0.69554,0.00014,27.97207]
[1778856111334,31.62,79159.01,25.0,-0.69502,0.00014,27.99446]
[1778856116369,31.62,79161.14,25.0,-0.69474,0.00014,28.00698]
[1778856121404,31.62,79161.7,25.0,-0.69467,0.00014,28.01003]
[1778856122411,31.62,79156.03,25.0,-0.69545,0.00014,27.97592]
[1778856127446,31.62,79155.82,25.0,-0.69549,0.00014,27.97453]
[1778856130467,31.62,79152.1,25.0,-0.696,0.00014,27.95206]
[1778856134495,31.62,79160.14,25.0,-0.69489,0.00014,28.00034]
[1778856137517,31.62,79167.61,25.0,-0.69386,0.00014,28.04494]
[1778856138524,31.62,79174.35,25.0,-0.69292,0.00014,28.08506]
[1778856139531,31.62,79179.83,25.0,-0.69217,0.00014,28.11752]
[1778856140538,31.62,79186.43,25.0,-0.69125,0.00014,28.15649]
[1778856142552,31.62,79192.06,25.0,-0.69048,0.00014,28.18938]
[1778856146580,31.61,79197.24,25.0,-0.68978,0.00014,28.21898]
[1778856151616,31.58,79197.23,25.0,-0.68998,0.00014,28.20819]
[1778856154637,31.56,79190.73,25.0,-0.691,0.00014,28.16549]
[1778856159672,31.53,79190.54,25.0,-0.6912,0.00014,28.15737]
[1778856161686,31.53,79195.54,25.0,-0.69051,0.00014,28.18667]
[1778856163700,31.52,79202.18,25.0,-0.68963,0.00014,28.22391]
[1778856165714,31.52,79206.79,25.0,-0.68899,0.00014,28.25064]
[1778856169834,31.52,79208.61,25.0,-0.68876,0.00014,28.26068]
[1778856169893,31.52,79208.61,25.0,-0.68876,0.00014,28.26068]
[1778856169993,31.52,79210.97,25.0,-0.68843,0.00014,28.27431]
[1778856170439,31.52,79210.97,25.0,-0.68843,0.00014,28.27431]
[1778856170749,31.52,79218.95,25.0,-0.68732,0.00014,28.3208]
[1778856172818,31.52,79216.03,25.0,-0.68773,0.00014,28.30345]
[1778856172849,31.51,79215.55,25.0,-0.68781,0.00014,28.30037]
[1778856174143,31.51,79215.55,25.0,-0.68781,0.00014,28.30037]
[1778856174973,31.51,79216.38,25.0,-0.6877,0.00014,28.30497]
[1778856175086,31.51,79202.77,25.0,-0.68961,0.00014,28.225]
[1778856175790,31.51,79190.55,25.0,-0.69132,0.00014,28.1524]
[1778856176544,31.51,79190.55,25.0,-0.69132,0.00014,28.1524]
[1778856176797,31.51,79203.16,25.0,-0.68957,0.00014,28.22667]
[1778856177578,31.51,79203.16,25.0,-0.68957,0.00014,28.22667]
[1778856178055,31.51,79218.13,25.0,-0.68747,0.00014,28.31438]
[1778856178216,31.51,79218.13,25.0,-0.68747,0.00014,28.31438]
[1778856178811,31.51,79219.89,25.0,-0.68723,0.00014,28.32438]
[1778856180443,31.51,79220.45,25.0,-0.68716,0.00014,28.32737]
[1778856185860,31.5,79217.95,25.0,-0.68756,0.00014,28.31102]
[1778856186331,31.5,79217.95,25.0,-0.68756,0.00014,28.31102]
[1778856186867,31.5,79218.3,25.0,-0.68752,0.00014,28.31279]
[1778856191902,31.49,79221.36,25.0,-0.68712,0.00014,28.32922]
[1778856194923,31.49,79217.27,25.0,-0.68772,0.00014,28.30439]
[1778856199958,31.48,79220.72,25.0,-0.68727,0.00014,28.32311]
[1778856203986,31.48,79224.57,25.0,-0.68676,0.00014,28.34437]
[1778856205229,31.47,79227.04,25.0,-0.68642,0.00014,28.35846]
[1778856206000,31.47,79234.42,25.0,-0.68538,0.00014,28.40138]
[1778856208016,31.47,79239.65,25.0,-0.68465,0.00014,28.4316]
[1778856209023,31.47,79247.47,25.0,-0.68355,0.00014,28.47668]
[1778856210030,31.47,79253.93,25.0,-0.68263,0.00014,28.51372]
[1778856212044,31.47,79249.94,25.0,-0.68322,0.00014,28.48721]
[1778856214058,31.47,79256.17,25.0,-0.68235,0.00014,28.52275]
[1778856215075,31.47,79237.05,25.0,-0.68505,0.00014,28.41237]
[1778856216078,31.47,79213.98,25.0,-0.68831,0.00014,28.27733]
[1778856217085,31.47,79213.41,25.0,-0.6884,0.00014,28.2737]
[1778856217591,31.47,79213.41,25.0,-0.6884,0.00014,28.2737]
[1778856218856,31.47,79211.22,25.0,-0.68872,0.00014,28.26055]
[1778856219099,31.47,79209.4,25.0,-0.68898,0.00014,28.24956]
[1778856220106,31.46,79204.59,25.0,-0.68966,0.00014,28.22093]
[1778856221113,31.46,79200.62,25.0,-0.69022,0.00014,28.19721]
[1778856222120,31.46,79196.0,25.0,-0.69087,0.00014,28.16961]
[1778856224134,31.46,79190.6,25.0,-0.69164,0.00014,28.13714]
[1778856226825,31.46,79190.2,25.0,-0.6917,0.00014,28.13444]
[1778856227155,31.46,79190.48,25.0,-0.69167,0.00014,28.13596]
[1778856232190,31.46,79189.96,25.0,-0.69176,0.00014,28.13211]
[1778856237225,31.45,79188.93,25.0,-0.69192,0.00014,28.12527]
[1778856242260,31.45,79182.73,25.0,-0.6928,0.00014,28.0876]
[1778856243267,31.45,79178.26,25.0,-0.69343,0.00014,28.06071]
[1778856248302,31.45,79174.99,25.0,-0.6939,0.00014,28.04073]
[1778856250444,31.45,79174.2,25.0,-0.69401,0.00014,28.03593]
[1778856250545,31.45,79173.45,25.0,-0.69412,0.00014,28.03132]
[1778856252182,31.45,79177.22,25.0,-0.69359,0.00014,28.05393]
[1778856252666,31.45,79168.5,25.0,-0.69481,0.00014,28.00139]
[1778856253337,31.45,79163.9,25.0,-0.69545,0.00014,27.97362]
[1778856255351,31.45,79165.9,25.0,-0.69517,0.00014,27.98569]
[1778856256766,31.45,79165.9,25.0,-0.69517,0.00014,27.98569]
[1778856256810,31.45,79172.99,25.0,-0.69418,0.00014,28.02842]
[1778856257365,31.45,79178.79,25.0,-0.69337,0.00014,28.06326]
[1778856259383,31.45,79179.45,25.0,-0.69328,0.00014,28.0671]
[1778856261397,31.45,79173.04,25.0,-0.69418,0.00014,28.02844]
[1778856262404,31.45,79167.04,25.0,-0.69502,0.00014,27.99221]
[1778856265425,31.45,79178.34,25.0,-0.69345,0.00014,28.06013]
[1778856266432,31.45,79184.08,25.0,-0.69264,0.00014,28.09451]
[1778856267439,31.44,79183.83,25.0,-0.69268,0.00014,28.09283]
[1778856272474,31.44,79180.22,25.0,-0.69322,0.00014,28.06738]
[1778856277511,31.44,79182.61,25.0,-0.6929,0.00014,28.08127]
[1778856282546,31.44,79183.79,25.0,-0.69274,0.00014,28.0879]
[1778856283553,31.43,79193.86,25.0,-0.69135,0.00014,28.14709]
[1778856286574,31.43,79198.6,25.0,-0.6907,0.00014,28.17484]
[1778856288588,31.43,79191.86,25.0,-0.69165,0.00014,28.13444]
[1778856292616,31.43,79179.15,25.0,-0.69344,0.00014,28.05793]
[1778856293623,31.43,79173.87,25.0,-0.69418,0.00014,28.02614]
[1778856294631,31.43,79179.12,25.0,-0.69345,0.00014,28.05766]
[1778856296644,31.43,79184.86,25.0,-0.69265,0.00014,28.09193]
[1778856299665,31.43,79189.91,25.0,-0.69195,0.00014,28.12183]
[1778856302687,31.43,79181.85,25.0,-0.69309,0.00014,28.0733]
[1778856304336,31.43,79180.59,25.0,-0.69326,0.00014,28.06567]
[1778856304701,31.43,79177.52,25.0,-0.6937,0.00014,28.04718]
[1778856307499,31.43,79178.87,25.0,-0.69351,0.00014,28.05522]
[1778856307722,31.43,79182.15,25.0,-0.69305,0.00014,28.07484]
[1778856308729,31.42,79189.85,25.0,-0.69199,0.00014,28.12023]
[1778856309736,31.42,79193.75,25.0,-0.69145,0.00014,28.14339]
[1778856315778,31.42,79195.38,25.0,-0.69124,0.00014,28.15233]
[1778856317792,31.42,79188.73,25.0,-0.69218,0.00014,28.11239]
[1778856318799,31.42,79178.59,25.0,-0.6936,0.00014,28.05154]
[1778856320813,31.42,79179.63,25.0,-0.69345,0.00014,28.05771]
[1778856322643,31.42,79182.42,25.0,-0.69306,0.00014,28.0744]
[1778856322768,31.42,79182.42,25.0,-0.69306,0.00014,28.0744]
[1778856323253,31.42,79182.42,25.0,-0.69306,0.00014,28.0744]
[1778856323081,31.42,79170.57,25.0,-0.69472,0.00014,28.00306]
[1778856323334,31.42,79170.57,25.0,-0.69472,0.00014,28.00306]
[1778856323835,31.42,79160.45,25.0,-0.69613,0.00014,27.94183]
[1778856324843,31.42,79150.76,25.0,-0.69748,0.00014,27.88295]
[1778856325858,31.42,79146.12,25.0,-0.69812,0.00014,27.85473]
[1778856326859,31.42,79139.24,25.0,-0.69908,0.00014,27.81248]
[1778856327865,31.42,79126.13,25.0,-0.7009,0.00014,27.73169]
[1778856328872,31.42,79130.41,25.0,-0.70031,0.00014,27.75798]
[1778856330195,31.42,79130.41,25.0,-0.70031,0.00014,27.75798]
[1778856330889,31.41,79121.02,25.0,-0.70162,0.00014,27.69966]
[1778856331896,31.41,79121.18,25.0,-0.70161,0.00014,27.6972]
[1778856333090,31.41,79121.18,25.0,-0.70161,0.00014,27.6972]
[1778856333910,31.41,79126.37,25.0,-0.7009,0.00014,27.72909]
[1778856338945,31.41,79126.54,25.0,-0.70089,0.00014,27.72951]
[1778856340960,31.41,79130.39,25.0,-0.70037,0.00014,27.75301]
[1778856342974,31.41,79125.07,25.0,-0.70111,0.00014,27.71991]
[1778856344988,31.41,79121.1,25.0,-0.70166,0.00014,27.69512]
[1778856345784,31.41,79121.1,25.0,-0.70166,0.00014,27.69512]
[1778856345941,31.41,79121.1,25.0,-0.70166,0.00014,27.69512]
[1778856346111,31.41,79121.1,25.0,-0.70166,0.00014,27.69512]
[1778856346270,31.41,79113.08,25.0,-0.70277,0.00014,27.64527]
[1778856347003,31.41,79102.58,25.0,-0.70422,0.00014,27.57976]
[1778856349715,31.41,79102.72,25.0,-0.7042,0.00014,27.58066]
[1778856350026,31.41,79109.37,25.0,-0.70329,0.00014,27.62217]
[1778856352040,31.41,79116.11,25.0,-0.70236,0.00014,27.66402]
[1778856357075,31.41,79113.99,25.0,-0.70266,0.00014,27.65047]
[1778856361103,31.41,79109.21,25.0,-0.70332,0.00014,27.62053]
[1778856362114,31.41,79088.04,25.0,-0.70624,0.00014,27.48791]
[1778856363125,31.4,79075.6,25.0,-0.70795,0.00014,27.40906]
[1778856364132,31.4,79074.43,25.0,-0.70812,0.00014,27.40142]
[1778856366146,31.39,79078.41,25.0,-0.70763,0.00014,27.42419]
[1778856368160,31.39,79084.78,25.0,-0.70676,0.00014,27.46394]
[1778856369167,31.39,79090.4,25.0,-0.706,0.00014,27.49908]
[1778856370174,31.39,79094.48,25.0,-0.70544,0.00014,27.52481]
[1778856374202,31.39,79097.85,25.0,-0.70497,0.00014,27.54616]
[1778856375209,31.39,79088.99,25.0,-0.70619,0.00014,27.49053]
[1778856377223,31.39,79092.92,25.0,-0.70564,0.00014,27.51541]
[1778856378231,31.39,79099.06,25.0,-0.70479,0.00014,27.554]
[1778856379237,31.39,79092.49,25.0,-0.7057,0.00014,27.51279]
[1778856382258,31.39,79096.05,25.0,-0.70521,0.00014,27.53497]
[1778856383265,31.39,79102.86,25.0,-0.70427,0.00014,27.57768]
[1778856384272,31.39,79099.42,25.0,-0.70475,0.00014,27.55616]
[1778856385279,31.39,79082.06,25.0,-0.70713,0.00014,27.44697]
[1778856386286,31.39,79070.73,25.0,-0.70869,0.00014,27.37493]
[1778856387293,31.39,79063.94,25.0,-0.70963,0.00014,27.33152]
[1778856388569,31.39,79066.71,25.0,-0.70925,0.00014,27.34899]
[1778856389307,31.39,79068.32,25.0,-0.70904,0.00014,27.35905]
[1778856390815,31.39,79067.39,25.0,-0.70917,0.00014,27.35294]
[1778856391321,31.39,79067.5,25.0,-0.70918,0.00014,27.35007]
[1778856394344,31.39,79070.11,25.0,-0.70883,0.00014,27.36628]
[1778856394353,31.39,79070.11,25.0,-0.70883,0.00014,27.36628]
[1778856394342,31.39,79061.85,25.0,-0.70996,0.00014,27.31347]
[1778856395349,31.39,79056.15,25.0,-0.71074,0.00014,27.27689]
[1778856396356,31.39,79059.29,25.0,-0.71032,0.00014,27.29683]
[1778856398373,31.38,79049.19,25.0,-0.7117,0.00014,27.23185]
[1778856399379,31.38,79031.9,25.0,-0.71406,0.00014,27.12036]
[1778856400386,31.38,79019.2,25.0,-0.71578,0.00014,27.03802]
[1778856400613,31.38,79019.2,25.0,-0.71578,0.00014,27.03802]
[1778856400702,31.38,79019.2,25.0,-0.71578,0.00014,27.03812]
[1778856401534,31.38,79019.2,25.0,-0.71578,0.00014,27.03812]
[1778856401891,31.38,79019.2,25.0,-0.71578,0.00014,27.03812]
[1778856401988,31.39,79012.3,25.0,-0.71671,0.00014,26.9933]
[1778856402415,31.39,79012.3,25.0,-0.71671,0.00014,26.9933]
[1778856402455,31.39,79012.3,25.0,-0.71671,0.00014,26.9933]
[1778856402562,31.39,79012.3,25.0,-0.71671,0.00014,26.9933]
[1778856402766,31.39,79012.3,25.0,-0.71671,0.00014,26.9933]
[1778856402767,31.39,79011.73,25.0,-0.71678,0.00014,26.98973]
[1778856405426,31.39,79005.7,25.0,-0.71759,0.00014,26.95065]
[1778856408449,31.39,78998.58,25.0,-0.71854,0.00013,26.90456]
[1778856410427,31.39,79001.03,25.0,-0.71821,0.00013,26.92083]
[1778856410505,31.39,79001.03,25.0,-0.71821,0.00013,26.92083]
[1778856410633,31.39,79001.03,25.0,-0.71821,0.00013,26.92083]
[1778856410837,31.39,79001.03,25.0,-0.71821,0.00013,26.92083]
[1778856410886,31.39,78996.7,25.0,-0.71878,0.00013,26.89288]
[1778856414490,31.39,79000.22,25.0,-0.71829,0.00013,26.91667]
[1778856416504,31.39,79007.71,25.0,-0.71727,0.00014,26.96612]
[1778856417511,31.4,79011.47,25.0,-0.71676,0.00014,26.99086]
[1778856418518,31.4,79014.99,25.0,-0.71628,0.00014,27.01397]
[1778856423553,31.4,79012.89,25.0,-0.71655,0.00014,27.00096]
[1778856426576,31.4,79018.87,25.0,-0.71573,0.00014,27.04032]
[1778856428142,31.4,79018.87,25.0,-0.71573,0.00014,27.04032]
[1778856428341,31.4,79018.87,25.0,-0.71573,0.00014,27.04032]
[1778856428158,31.4,79024.72,25.0,-0.71493,0.00014,27.07854]
[1778856428590,31.4,79031.08,25.0,-0.71407,0.00014,27.11971]
[1778856430314,31.4,79031.08,25.0,-0.71407,0.00014,27.11971]
[1778856430344,31.4,79033.9,25.0,-0.71368,0.00014,27.13803]
[1778856431614,31.4,79048.87,25.0,-0.71164,0.00014,27.23437]
[1778856433182,31.4,79048.87,25.0,-0.71164,0.00014,27.23437]
[1778856433287,31.4,79053.86,25.0,-0.71097,0.00014,27.26624]
[1778856433635,31.4,79066.9,25.0,-0.70919,0.00014,27.34943]
[1778856434642,31.4,79082.48,25.0,-0.70706,0.00014,27.44786]
[1778856436657,31.4,79075.84,25.0,-0.70798,0.00014,27.40556]
[1778856440686,31.39,79070.86,25.0,-0.70868,0.00014,27.373]
[1778856444714,31.39,79063.59,25.0,-0.70969,0.00014,27.32588]
[1778856445721,31.39,79067.98,25.0,-0.7091,0.00014,27.35364]
[1778856447412,31.39,79067.98,25.0,-0.7091,0.00014,27.35364]
[1778856447735,31.39,79058.19,25.0,-0.71045,0.00014,27.29081]
[1778856448742,31.39,79053.63,25.0,-0.71107,0.00014,27.26149]
[1778856450756,31.39,79035.3,25.0,-0.71357,0.00014,27.14337]
[1778856451763,31.39,79028.71,25.0,-0.71449,0.00014,27.09734]
[1778856452770,31.39,79024.64,25.0,-0.71504,0.00014,27.07098]
[1778856454786,31.39,79028.4,25.0,-0.71453,0.00014,27.09544]
[1778856457806,31.39,79032.27,25.0,-0.714,0.00014,27.12055]
[1778856460827,31.39,79037.47,25.0,-0.71329,0.00014,27.15414]
[1778856462841,31.39,79033.0,25.0,-0.7139,0.00014,27.12523]
[1778856466272,31.39,79035.15,25.0,-0.71361,0.00014,27.13911]
[1778856466331,31.39,79035.15,25.0,-0.71361,0.00014,27.13911]
[1778856466417,31.39,79035.15,25.0,-0.71361,0.00014,27.13911]
[1778856466441,31.39,79028.12,25.0,-0.71457,0.00014,27.09363]
[1778856467382,31.39,79009.98,25.0,-0.71702,0.00014,26.97569]
[1778856467879,31.39,79009.24,25.0,-0.71712,0.00014,26.971]
[1778856471906,31.39,79000.73,25.0,-0.71826,0.00013,26.9159]
[1778856472915,31.39,78996.77,25.0,-0.71879,0.00013,26.89012]
[1778856473922,31.39,79002.0,25.0,-0.71808,0.00013,26.92464]
[1778856474929,31.39,78997.19,25.0,-0.71872,0.00013,26.8933]
[1778856477313,31.39,78995.46,25.0,-0.71895,0.00013,26.88216]
[1778856477414,31.39,78989.52,25.0,-0.71974,0.00013,26.84334]
[1778856477950,31.4,78982.17,25.0,-0.72073,0.00013,26.79514]
[1778856478957,31.4,78975.67,25.0,-0.72159,0.00013,26.75248]
[1778856479964,31.4,78971.76,25.0,-0.72211,0.00013,26.72693]
[1778856481978,31.4,78975.75,25.0,-0.72156,0.00013,26.75414]
[1778856482985,31.4,78971.95,25.0,-0.72206,0.00013,26.72933]
[1778856483576,31.4,78971.95,25.0,-0.72206,0.00013,26.72933]
[1778856483696,31.4,78971.95,25.0,-0.72206,0.00013,26.72933]
[1778856484304,31.4,78971.95,25.0,-0.72206,0.00013,26.72933]
[1778856484408,31.4,78957.92,25.0,-0.72394,0.00013,26.63598]
[1778856485044,31.4,78960.58,25.0,-0.72358,0.00013,26.65373]
[1778856487237,31.4,78963.86,25.0,-0.72314,0.00013,26.67559]
[1778856487706,31.4,78963.86,25.0,-0.72314,0.00013,26.67559]
[1778856488032,31.4,78969.18,25.0,-0.72243,0.00013,26.71091]
[1778856489039,31.4,78963.86,25.0,-0.72314,0.00013,26.67551]
[1778856490046,31.4,78967.28,25.0,-0.72269,0.00013,26.69822]
[1778856493077,31.4,78960.85,25.0,-0.72355,0.00013,26.65535]
[1778856498098,31.4,78962.13,25.0,-0.72338,0.00013,26.66388]
[1778856499125,31.4,78968.21,25.0,-0.72257,0.00013,26.70428]
[1778856500131,31.4,78972.73,25.0,-0.72195,0.00013,26.73468]
[1778856501138,31.4,78969.29,25.0,-0.7224,0.00013,26.71225]
[1778856502145,31.4,78960.41,25.0,-0.72359,0.00013,26.65316]
[1778856504159,31.4,78958.76,25.0,-0.72381,0.00013,26.64219]
[1778856506173,31.4,78965.76,25.0,-0.72288,0.00013,26.6888]
[1778856508187,31.4,78962.2,25.0,-0.72335,0.00013,26.66507]
[1778856509330,31.4,78962.2,25.0,-0.72335,0.00013,26.66507]
[1778856509369,31.4,78962.2,25.0,-0.72335,0.00013,26.66507]
[1778856509446,31.4,78967.3,25.0,-0.72267,0.00013,26.69897]
[1778856510203,31.4,78980.72,25.0,-0.72086,0.00013,26.78827]
[1778856511210,31.41,78983.52,25.0,-0.7205,0.00013,26.80367]
[1778856513224,31.41,78987.68,25.0,-0.71993,0.00013,26.8317]
[1778856514670,31.41,78986.82,25.0,-0.72004,0.00013,26.82631]
[1778856515624,31.41,78987.56,25.0,-0.71993,0.00013,26.83147]
[1778856516026,31.41,78987.56,25.0,-0.71993,0.00013,26.83147]
[1778856516366,31.41,78987.56,25.0,-0.71993,0.00013,26.83147]
[1778856516936,31.41,78989.76,25.0,-0.71963,0.00013,26.84622]
[1778856517319,31.41,78989.76,25.0,-0.71963,0.00013,26.84622]
[1778856518264,31.41,78977.3,25.0,-0.72129,0.00013,26.76446]
[1778856519271,31.41,78969.86,25.0,-0.72229,0.00013,26.71542]
[1778856520278,31.41,78964.87,25.0,-0.72295,0.00013,26.68256]
[1778856521285,31.41,78960.53,25.0,-0.72353,0.00013,26.65366]
[1778856523304,31.41,78947.36,25.0,-0.72528,0.00013,26.56611]
[1778856524311,31.41,78943.93,25.0,-0.72574,0.00013,26.54322]
[1778856526426,31.41,78943.8,25.0,-0.72575,0.00013,26.54246]
[1778856526477,31.41,78934.36,25.0,-0.72701,0.00013,26.47919]
[1778856530353,31.42,78934.1,25.0,-0.72703,0.00013,26.47811]
[1778856531360,31.42,78938.38,25.0,-0.72645,0.00013,26.50703]
[1778856532369,31.42,78941.99,25.0,-0.72597,0.00013,26.53137]
[1778856533376,31.42,78947.27,25.0,-0.72527,0.00013,26.56683]
[1778856534383,31.42,78951.96,25.0,-0.72464,0.00013,26.59824]
[1778856534776,31.42,78951.96,25.0,-0.72464,0.00013,26.59824]
[1778856535390,31.42,78964.66,25.0,-0.72294,0.00013,26.68287]
[1778856536397,31.42,78971.5,25.0,-0.72203,0.00013,26.7282]
[1778856541432,31.42,78972.46,25.0,-0.72188,0.00013,26.73559]
[1778856546467,31.43,78974.31,25.0,-0.7216,0.00013,26.74922]
[1778856549488,31.43,78977.86,25.0,-0.72111,0.00013,26.77346]
[1778856550495,31.43,78981.21,25.0,-0.72065,0.00013,26.7958]
[1778856552509,31.43,78986.21,25.0,-0.71997,0.00013,26.82917]
[1778856552590,31.43,78986.21,25.0,-0.71997,0.00013,26.82917]
[1778856553516,31.43,78979.72,25.0,-0.72084,0.00013,26.78658]
[1778856557544,31.43,78987.9,25.0,-0.71972,0.00013,26.84134]
[1778856559228,31.43,78987.9,25.0,-0.71972,0.00013,26.84134]
[1778856559820,31.44,78989.43,25.0,-0.71951,0.00013,26.85173]
[1778856559831,31.44,78995.26,25.0,-0.71872,0.00013,26.89015]
[1778856561572,31.44,78989.08,25.0,-0.71955,0.00013,26.84972]
[1778856563586,31.44,78983.12,25.0,-0.72034,0.00013,26.81078]
[1778856564951,31.44,78977.29,25.0,-0.72112,0.00013,26.77272]
[1778856565600,31.44,78971.92,25.0,-0.72184,0.00013,26.73722]
[1778856566607,31.44,78968.0,25.0,-0.72236,0.00013,26.71151]
[1778856567614,31.44,78972.29,25.0,-0.72178,0.00013,26.7402]
[1778856572651,31.44,78970.06,25.0,-0.72207,0.00013,26.72342]
[1778856577686,31.45,78980.69,25.0,-0.72061,0.00013,26.79509]
[1778856578693,31.45,78985.94,25.0,-0.7199,0.00013,26.82993]
[1778856580707,31.45,78984.39,25.0,-0.7201,0.00013,26.82013]
[1778856585520,31.45,78986.27,25.0,-0.71983,0.00013,26.83306]
[1778856586187,31.45,78990.19,25.0,-0.71929,0.00013,26.85935]
[1778856586751,31.45,78998.42,25.0,-0.71819,0.00013,26.91327]
[1778856587901,31.46,78999.93,25.0,-0.71798,0.00013,26.9234]
[1778856589558,31.46,78999.93,25.0,-0.71798,0.00013,26.9234]
[1778856588765,31.46,79005.01,25.0,-0.71729,0.00013,26.95666]
[1778856591313,31.46,79005.92,25.0,-0.71717,0.00013,26.96266]
[1778856591366,31.46,79001.39,25.0,-0.71778,0.00013,26.93316]
[1778856592795,31.46,78993.34,25.0,-0.71886,0.00013,26.88069]
[1778856597829,31.46,78994.15,25.0,-0.71873,0.00013,26.88668]
[1778856601524,31.46,78993.48,25.0,-0.71882,0.00013,26.88254]
[1778856601857,31.46,78989.77,25.0,-0.71931,0.00013,26.85847]
[1778856603871,31.46,78981.32,25.0,-0.72044,0.00013,26.80308]
[1778856604880,31.46,78975.21,25.0,-0.72125,0.00013,26.7632]
[1778856606118,31.46,78969.92,25.0,-0.72196,0.00013,26.7285]
[1778856607900,31.47,78965.42,25.0,-0.72255,0.00013,26.6993]
[1778856609914,31.47,78970.1,25.0,-0.72191,0.00013,26.7309]
[1778856611928,31.47,78975.25,25.0,-0.7212,0.00013,26.76547]
[1778856613942,31.47,78970.29,25.0,-0.72186,0.00013,26.73322]
[1778856618977,31.48,78968.98,25.0,-0.722,0.00013,26.726]
[1778856619984,31.48,78976.29,25.0,-0.72102,0.00013,26.77455]
[1778856623006,31.48,78965.24,25.0,-0.72248,0.00013,26.70224]
[1778856628042,31.48,78963.3,25.0,-0.72271,0.00013,26.69092]
[1778856629050,31.48,78959.68,25.0,-0.72318,0.00013,26.66723]
[1778856630057,31.49,78955.55,25.0,-0.72373,0.00013,26.64014]
[1778856633078,31.49,78960.1,25.0,-0.72312,0.00013,26.66803]
[1778856635092,31.49,78956.27,25.0,-0.72361,0.00013,26.64329]
[1778856637106,31.49,78961.05,25.0,-0.72296,0.00013,26.67572]
[1778856639120,31.5,78971.54,25.0,-0.72155,0.00013,26.74573]
[1778856644155,31.5,78971.14,25.0,-0.72157,0.00013,26.74437]
[1778856645166,31.5,78975.05,25.0,-0.72104,0.00013,26.7704]
[1778856646173,31.5,78978.73,25.0,-0.72055,0.00013,26.79485]
[1778856651208,31.5,78973.28,25.0,-0.72125,0.00013,26.75996]
[1778856653222,31.51,78977.47,25.0,-0.72068,0.00013,26.78802]
[1778856656243,31.51,78982.71,25.0,-0.71997,0.00013,26.82306]
[1778856657250,31.51,78988.41,25.0,-0.7192,0.00013,26.86068]
[1778856658791,31.51,78988.92,25.0,-0.71913,0.00013,26.86422]
[1778856659264,31.51,78994.96,25.0,-0.71831,0.00013,26.90392]
[1778856660381,31.51,78994.96,25.0,-0.71831,0.00013,26.90392]
[1778856660421,31.51,79006.34,25.0,-0.71677,0.00013,26.97823]
[1778856661284,31.51,79012.0,25.0,-0.71601,0.00013,27.01506]
[1778856661677,31.51,79012.0,25.0,-0.71601,0.00013,27.01506]
[1778856668333,31.51,79008.29,25.0,-0.7165,0.00013,26.99158]
[1778856670060,31.51,79009.86,25.0,-0.71628,0.00013,27.00185]
[1778856670356,31.51,79017.93,25.0,-0.71519,0.00014,27.05419]
[1778856670860,31.51,79017.93,25.0,-0.71519,0.00014,27.05419]
[1778856671356,31.51,79011.6,25.0,-0.71605,0.00013,27.01323]
[1778856672362,31.51,79007.95,25.0,-0.71654,0.00013,26.98961]
[1778856677398,31.52,79003.75,25.0,-0.71709,0.00013,26.96276]
[1778856679412,31.52,78997.22,25.0,-0.71797,0.00013,26.92048]
[1778856680419,31.52,78993.43,25.0,-0.71847,0.00013,26.8959]
[1778856682433,31.52,78988.08,25.0,-0.71918,0.00013,26.86131]
[1778856683917,31.52,78988.94,25.0,-0.71906,0.00013,26.86717]
[1778856684447,31.52,78980.36,25.0,-0.72021,0.00013,26.81114]
[1778856685454,31.52,78972.97,25.0,-0.72119,0.00013,26.76281]
[1778856688475,31.52,78967.08,25.0,-0.72196,0.00013,26.72499]
[1778856693512,31.53,78968.49,25.0,-0.72175,0.00013,26.73268]
[1778856694519,31.53,78974.25,25.0,-0.72097,0.00013,26.77099]
[1778856698547,31.53,78978.73,25.0,-0.72035,0.00013,26.80164]
[1778856699554,31.54,78982.65,25.0,-0.71982,0.00013,26.82764]
[1778856701568,31.54,78986.53,25.0,-0.71928,0.00013,26.85355]
[1778856704150,31.54,78988.46,25.0,-0.71902,0.00013,26.86659]
[1778856704589,31.54,78995.85,25.0,-0.71802,0.00013,26.91505]
[1778856706603,31.54,79002.48,25.0,-0.71712,0.00013,26.95851]
[1778856707607,31.54,79002.48,25.0,-0.71712,0.00013,26.95851]
[1778856707611,31.54,79006.25,25.0,-0.71661,0.00013,26.98311]
[1778856708667,31.54,79022.99,25.0,-0.71435,0.00014,27.09146]
[1778856708920,31.54,79022.99,25.0,-0.71435,0.00014,27.09146]
[1778856709149,31.54,79022.99,25.0,-0.71435,0.00014,27.09146]
[1778856709564,31.54,79022.99,25.0,-0.71435,0.00014,27.09146]
[1778856709651,31.54,79042.49,25.0,-0.71171,0.00014,27.21654]
[1778856710658,31.54,79048.86,25.0,-0.71085,0.00014,27.25703]
[1778856712672,31.54,79039.55,25.0,-0.71212,0.00014,27.19723]
[1778856713681,31.54,79036.13,25.0,-0.71259,0.00014,27.1752]
[1778856715694,31.54,79031.16,25.0,-0.71327,0.00014,27.14311]
[1778856717710,31.54,79024.16,25.0,-0.71422,0.00014,27.09793]
[1778856718717,31.54,79019.0,25.0,-0.71491,0.00014,27.06461]
[1778856720732,31.54,79014.2,25.0,-0.71556,0.00013,27.03359]
[1778856721746,31.54,79006.79,25.0,-0.71656,0.00013,26.98558]
[1778856723026,31.54,79006.79,25.0,-0.71656,0.00013,26.98558]
[1778856723053,31.54,79002.47,25.0,-0.71714,0.00013,26.95761]
[1778856723753,31.54,78997.29,25.0,-0.71784,0.00013,26.92389]
[1778856726774,31.54,78988.18,25.0,-0.71905,0.00013,26.86479]
[1778856729681,31.54,78984.81,25.0,-0.71949,0.00013,26.84329]
[1778856729799,31.54,78990.85,25.0,-0.71868,0.00013,26.8828]
[1778856730805,31.54,78995.1,25.0,-0.71811,0.00013,26.91076]
[1778856735840,31.54,78997.63,25.0,-0.71775,0.00013,26.92808]
[1778856736847,31.54,79004.49,25.0,-0.71682,0.00013,26.97286]
[1778856739868,31.55,79006.74,25.0,-0.71651,0.00013,26.9878]
[1778856744903,31.55,79008.46,25.0,-0.71627,0.00013,26.99937]
[1778856747924,31.55,79013.19,25.0,-0.71563,0.00013,27.03023]
[1778856748931,31.55,79017.64,25.0,-0.71503,0.00014,27.05905]
[1778856752963,31.55,79025.95,25.0,-0.71392,0.00014,27.10935]
[1778856756991,31.55,79036.91,25.0,-0.71244,0.00014,27.17964]
[1778856757998,31.55,79042.67,25.0,-0.71166,0.00014,27.21638]
[1778856759111,31.55,79042.67,25.0,-0.71166,0.00014,27.21638]
[1778856760017,31.55,79047.69,25.0,-0.71098,0.00014,27.24816]
[1778856763038,31.55,79051.72,25.0,-0.71044,0.00014,27.27336]
[1778856764392,31.55,79055.55,25.0,-0.70993,0.00014,27.29753]
[1778856765052,31.54,79061.96,25.0,-0.70906,0.00014,27.33797]
[1778856769080,31.54,79072.85,25.0,-0.70759,0.00014,27.40582]
[1778856773109,31.54,79073.65,25.0,-0.70751,0.00014,27.40968]
[1778856775595,31.53,79078.33,25.0,-0.70688,0.00014,27.43853]
[1778856776134,31.53,79085.44,25.0,-0.70592,0.00014,27.48281]
[1778856779155,31.53,79080.52,25.0,-0.70662,0.00014,27.45088]
[1778856780162,31.53,79074.94,25.0,-0.70739,0.00014,27.41545]
[1778856783615,31.53,79075.93,25.0,-0.70727,0.00014,27.42109]
[1778856783769,31.53,79075.93,25.0,-0.70727,0.00014,27.42109]
[1778856783698,31.52,79078.73,25.0,-0.70689,0.00014,27.43839]
[1778856784180,31.52,79078.73,25.0,-0.70689,0.00014,27.43839]
[1778856784460,31.52,79099.01,25.0,-0.70412,0.00014,27.56495]
[1778856785204,31.52,79103.81,25.0,-0.70346,0.00014,27.59477]
[1778856786215,31.52,79093.25,25.0,-0.70492,0.00014,27.52855]
[1778856787915,31.52,79090.96,25.0,-0.70524,0.00014,27.51384]
[1778856788228,31.52,79091.81,25.0,-0.70514,0.00014,27.51877]
[1778856792256,31.51,79095.62,25.0,-0.70464,0.00014,27.54139]
[1778856794270,31.51,79100.91,25.0,-0.70391,0.00014,27.57433]
[1778856795277,31.51,79093.52,25.0,-0.70494,0.00014,27.52801]
[1778856797292,31.51,79086.57,25.0,-0.70591,0.00014,27.48378]
[1778856798299,31.51,79082.66,25.0,-0.70645,0.00014,27.4589]
[1778856803334,31.5,79081.12,25.0,-0.7067,0.00014,27.44762]
[1778856805348,31.5,79085.8,25.0,-0.70607,0.00014,27.47637]
[1778856810383,31.5,79080.25,25.0,-0.70687,0.00014,27.43985]
[1778856811390,31.49,79088.89,25.0,-0.70571,0.00014,27.49043]
[1778856812397,31.49,79092.54,25.0,-0.70522,0.00014,27.51295]
[1778856814411,31.49,79099.71,25.0,-0.70425,0.00014,27.55698]
[1778856819447,31.49,79099.62,25.0,-0.70427,0.00014,27.5563]
[1778856821461,31.49,79095.52,25.0,-0.70483,0.00014,27.53067]
[1778856822468,31.49,79089.91,25.0,-0.70561,0.00014,27.49519]
[1778856826496,31.48,79080.71,25.0,-0.7069,0.00014,27.43605]
[1778856827503,31.48,79076.95,25.0,-0.70742,0.00014,27.41206]
[1778856828825,31.48,79076.95,25.0,-0.70742,0.00014,27.41206]
[1778856829517,31.48,79068.94,25.0,-0.70853,0.00014,27.3609]
[1778856831561,31.48,79071.34,25.0,-0.70821,0.00014,27.37585]
[1778856831660,31.48,79070.79,25.0,-0.70829,0.00014,27.37212]
[1778856834058,31.48,79071.94,25.0,-0.70814,0.00014,27.37889]
[1778856834552,31.48,79071.81,25.0,-0.70817,0.00014,27.37781]
[1778856837573,31.47,79077.23,25.0,-0.70744,0.00014,27.41127]
[1778856840065,31.47,79080.49,25.0,-0.70701,0.00014,27.43123]
[1778856840594,31.47,79079.74,25.0,-0.70712,0.00014,27.4262]
[1778856842609,31.47,79083.93,25.0,-0.70656,0.00014,27.45197]
[1778856846070,31.46,79082.73,25.0,-0.70675,0.00014,27.44344]
[1778856846636,31.46,79076.6,25.0,-0.7076,0.00014,27.40446]
[1778856847643,31.46,79072.81,25.0,-0.70812,0.00014,27.38022]
[1778856849657,31.46,79078.14,25.0,-0.7074,0.00014,27.41337]
[1778856851671,31.46,79073.67,25.0,-0.70803,0.00014,27.38453]
[1778856854692,31.45,79078.78,25.0,-0.70735,0.00014,27.41601]
[1778856856654,31.45,79080.73,25.0,-0.70709,0.00014,27.42801]
[1778856856706,31.45,79083.92,25.0,-0.70666,0.00014,27.4478]
[1778856858720,31.45,79088.46,25.0,-0.70605,0.00014,27.47569]
[1778856862748,31.45,79092.93,25.0,-0.70546,0.00014,27.50281]
[1778856864762,31.45,79097.49,25.0,-0.70483,0.00014,27.53142]
[1778856867783,31.44,79101.11,25.0,-0.70436,0.00014,27.55288]
[1778856872819,31.44,79100.92,25.0,-0.7044,0.00014,27.54825]
[1778856873498,31.44,79100.92,25.0,-0.7044,0.00014,27.54825]
[1778856873869,31.44,79108.61,25.0,-0.70334,0.00014,27.59619]
[1778856874255,31.44,79108.61,25.0,-0.70334,0.00014,27.59619]
[1778856874280,31.44,79108.61,25.0,-0.70334,0.00014,27.59619]
[1778856874833,31.44,79114.42,25.0,-0.70254,0.00014,27.63224]
[1778856877694,31.44,79116.12,25.0,-0.70231,0.00014,27.64259]
[1778856877720,31.44,79116.12,25.0,-0.70231,0.00014,27.64259]
[1778856877854,31.44,79116.29,25.0,-0.70229,0.00014,27.64354]
[1778856878157,31.44,79116.29,25.0,-0.70229,0.00014,27.64354]
[1778856883896,31.44,79115.86,25.0,-0.70237,0.00014,27.64023]
[1778856886657,31.44,79116.33,25.0,-0.70231,0.00014,27.64293]
[1778856886723,31.44,79116.33,25.0,-0.70231,0.00014,27.64282]
[1778856887097,31.44,79116.33,25.0,-0.70231,0.00014,27.64282]
[1778856887194,31.44,79106.58,25.0,-0.70366,0.00014,27.5822]
[1778856887924,31.43,79094.01,25.0,-0.7054,0.00014,27.50312]
[1778856890435,31.43,79093.91,25.0,-0.70542,0.00014,27.50205]
[1778856890678,31.43,79093.91,25.0,-0.70542,0.00014,27.50205]
[1778856890715,31.43,79093.68,25.0,-0.70547,0.00014,27.49986]
[1778856891069,31.43,79093.68,25.0,-0.70547,0.00014,27.49986]
[1778856891108,31.43,79106.39,25.0,-0.70372,0.00014,27.57935]
[1778856891967,31.43,79106.39,25.0,-0.70372,0.00014,27.57935]
[1778856891996,31.43,79112.46,25.0,-0.70288,0.00014,27.61716]
[1778856892959,31.43,79113.18,25.0,-0.70278,0.00014,27.62159]
[1778856894973,31.43,79118.61,25.0,-0.70204,0.00014,27.65511]
[1778856895980,31.43,79124.81,25.0,-0.70118,0.00014,27.69338]
[1778856897318,31.43,79124.81,25.0,-0.70118,0.00014,27.69338]
[1778856897320,31.43,79140.52,25.0,-0.699,0.00014,27.79009]
[1778856898543,31.43,79144.21,25.0,-0.69849,0.00014,27.81276]
[1778856900666,31.43,79153.11,25.0,-0.69725,0.00014,27.86717]
[1778856901327,31.43,79165.15,25.0,-0.69557,0.00014,27.94031]
[1778856902644,31.43,79165.15,25.0,-0.69557,0.00014,27.94031]
[1778856902710,31.43,79169.26,25.0,-0.695,0.00014,27.96514]
[1778856903039,31.43,79173.44,25.0,-0.69442,0.00014,27.99035]
[1778856904048,31.43,79178.45,25.0,-0.69372,0.00014,28.02046]
[1778856906099,31.43,79169.72,25.0,-0.69494,0.00014,27.96774]
[1778856907529,31.43,79169.72,25.0,-0.69494,0.00014,27.96774]
[1778856908080,31.43,79160.48,25.0,-0.69623,0.00014,27.91172]
[1778856909954,31.43,79160.48,25.0,-0.69623,0.00014,27.91172]
[1778856910324,31.43,79161.74,25.0,-0.69605,0.00014,27.91937]
[1778856911567,31.43,79161.74,25.0,-0.69605,0.00014,27.91937]
[1778856912108,31.43,79155.98,25.0,-0.69686,0.00014,27.88441]
[1778856915129,31.43,79160.11,25.0,-0.69628,0.00014,27.90961]
[1778856917143,31.43,79154.69,25.0,-0.69703,0.00014,27.87665]
[1778856922178,31.43,79155.14,25.0,-0.69698,0.00014,27.87895]
[1778856927213,31.43,79147.74,25.0,-0.69802,0.00014,27.83346]
[1778856932248,31.43,79146.85,25.0,-0.69817,0.00014,27.82447]
[1778856933255,31.43,79140.6,25.0,-0.69904,0.00014,27.78618]
[1778856938290,31.42,79137.47,25.0,-0.6995,0.00014,27.76585]
[1778856939297,31.42,79131.94,25.0,-0.70027,0.00014,27.73163]
[1778856940304,31.42,79126.42,25.0,-0.70104,0.00014,27.6974]
[1778856942970,31.42,79119.62,25.0,-0.70199,0.00014,27.65503]
[1778856943325,31.42,79114.9,25.0,-0.70264,0.00014,27.62563]
[1778856944829,31.42,79114.9,25.0,-0.70264,0.00014,27.62563]
[1778856945339,31.42,79106.94,25.0,-0.70375,0.00014,27.57593]
[1778856946597,31.42,79106.94,25.0,-0.70375,0.00014,27.57593]
[1778856948360,31.42,79114.29,25.0,-0.70273,0.00014,27.62157]
[1778856949367,31.42,79119.89,25.0,-0.70196,0.00014,27.65624]
[1778856950739,31.42,79126.98,25.0,-0.70098,0.00014,27.69999]
[1778856951381,31.42,79135.3,25.0,-0.69983,0.00014,27.75134]
[1778856953672,31.41,79137.66,25.0,-0.69951,0.00014,27.76544]
[1778856959440,31.41,79136.14,25.0,-0.69975,0.00014,27.7549]
[1778856962458,31.41,79132.47,25.0,-0.70027,0.00014,27.73173]
[1778856964472,31.41,79140.18,25.0,-0.69921,0.00014,27.77878]
[1778856966000,31.41,79145.16,25.0,-0.69852,0.00014,27.8091]
[1778856966486,31.4,79149.94,25.0,-0.69787,0.00014,27.83809]
[1778856968502,31.4,79155.74,25.0,-0.69706,0.00014,27.87327]
[1778856969507,31.4,79150.81,25.0,-0.69775,0.00014,27.84306]
[1778856973535,31.4,79146.38,25.0,-0.69838,0.00014,27.81535]
[1778856977569,31.4,79139.81,25.0,-0.69932,0.00014,27.77413]
[1778856982604,31.39,79142.09,25.0,-0.69903,0.00014,27.78708]
[1778856987639,31.39,79146.02,25.0,-0.69851,0.00014,27.81002]
[1778856990660,31.39,79151.68,25.0,-0.69773,0.00014,27.84444]
[1778856995695,31.39,79157.48,25.0,-0.69693,0.00014,27.87684]
[1778857000730,31.39,79155.92,25.0,-0.69714,0.00014,27.86765]
[1778857005765,31.39,79156.49,25.0,-0.69705,0.00014,27.87147]
[1778857007779,31.39,79163.14,25.0,-0.69612,0.00014,27.91203]
[1778857010813,31.39,79167.44,25.0,-0.69552,0.00014,27.93797]
[1778857011819,31.39,79175.92,25.0,-0.69434,0.00014,27.98916]
[1778857012826,31.39,79180.58,25.0,-0.69369,0.00014,28.01712]
[1778857014815,31.39,79181.21,25.0,-0.6936,0.00014,28.02079]
[1778857015847,31.39,79176.44,25.0,-0.69428,0.00014,27.99181]
[1778857016854,31.39,79181.04,25.0,-0.69364,0.00014,28.0194]
[1778857019008,31.39,79183.03,25.0,-0.69336,0.00014,28.03124]
[1778857019018,31.39,79184.56,25.0,-0.69315,0.00014,28.04029]
[1778857019997,31.39,79194.72,25.0,-0.69173,0.00014,28.10103]
[1778857020873,31.39,79194.72,25.0,-0.69173,0.00014,28.10103]
[1778857020902,31.39,79194.72,25.0,-0.69173,0.00014,28.10103]
[1778857020918,31.39,79194.72,25.0,-0.69173,0.00014,28.10103]
[1778857020974,31.39,79200.19,25.0,-0.69096,0.00014,28.13351]
[1778857023003,31.39,79201.0,25.0,-0.69085,0.00014,28.13817]
[1778857023055,31.39,79205.34,25.0,-0.69024,0.00014,28.1638]
[1778857025926,31.38,79221.39,25.0,-0.688,0.00014,28.2581]
[1778857026931,31.38,79223.66,25.0,-0.68768,0.00014,28.27119]
[1778857029954,31.38,79231.04,25.0,-0.68666,0.00014,28.31362]
[1778857030961,31.38,79236.38,25.0,-0.68591,0.00014,28.34452]
[1778857032975,31.37,79241.31,25.0,-0.68523,0.00014,28.37258]
[1778857033985,31.37,79246.42,25.0,-0.68452,0.00014,28.40192]
[1778857035999,31.37,79239.11,25.0,-0.68557,0.00014,28.35868]
[1778857037005,31.37,79243.3,25.0,-0.68499,0.00014,28.38273]
[1778857038012,31.37,79248.81,25.0,-0.68421,0.00014,28.41436]
[1778857039019,31.36,79253.05,25.0,-0.68362,0.00014,28.43852]
[1778857041033,31.36,79259.96,25.0,-0.68266,0.00014,28.47761]
[1778857046068,31.35,79258.23,25.0,-0.68296,0.00014,28.46548]
[1778857049089,31.35,79250.54,25.0,-0.68409,0.00014,28.41983]
[1778857051103,31.34,79256.88,25.0,-0.68322,0.00014,28.45246]
[1778857054803,31.34,79260.28,25.0,-0.68276,0.00014,28.4713]
[1778857058152,31.33,79266.1,25.0,-0.68199,0.00014,28.50274]
[1778857062180,31.32,79274.11,25.0,-0.68089,0.00014,28.54699]
[1778857063187,31.3,79281.11,25.0,-0.68,0.00014,28.58278]
[1778857065525,31.3,79280.51,25.0,-0.6801,0.00014,28.57892]
[1778857065850,31.3,79280.51,25.0,-0.6801,0.00014,28.57892]
[1778857066208,31.3,79274.69,25.0,-0.68095,0.00014,28.54471]
[1778857069068,31.29,79271.58,25.0,-0.68141,0.00014,28.52641]
[1778857070090,31.29,79271.05,25.0,-0.6815,0.00014,28.52292]
[1778857071243,31.29,79262.49,25.0,-0.68275,0.00014,28.47237]
[1778857075271,31.28,79266.95,25.0,-0.68216,0.00014,28.49655]
[1778857076278,31.26,79273.97,25.0,-0.68125,0.00014,28.53319]
[1778857079299,31.26,79273.33,25.0,-0.68138,0.00014,28.52829]
[1778857081313,31.25,79269.31,25.0,-0.68197,0.00014,28.50433]
[1778857086348,31.24,79269.32,25.0,-0.68203,0.00014,28.50208]
[1778857088362,31.24,79263.69,25.0,-0.68285,0.00014,28.46919]
[1778857089369,31.22,79255.91,25.0,-0.68406,0.00014,28.42014]
[1778857090384,31.22,79251.35,25.0,-0.68471,0.00014,28.39358]
[1778857091384,31.22,79249.87,25.0,-0.68494,0.00014,28.38433]
[1778857095413,31.2,79240.56,25.0,-0.68636,0.00014,28.32612]
[1778857100448,31.2,79245.35,25.0,-0.68571,0.00014,28.35303]
[1778857101455,31.2,79249.2,25.0,-0.68517,0.00014,28.3753]
[1778857105483,31.18,79240.82,25.0,-0.68645,0.00014,28.32247]
[1778857106490,31.17,79226.55,25.0,-0.68854,0.00014,28.23578]
[1778857107497,31.17,79219.98,25.0,-0.68948,0.00014,28.19656]
[1778857109511,31.17,79215.2,25.0,-0.69016,0.00014,28.16781]
[1778857113539,31.15,79220.81,25.0,-0.68948,0.00014,28.19439]
[1778857114548,31.15,79225.03,25.0,-0.68888,0.00014,28.21938]
[1778857115553,31.15,79233.44,25.0,-0.68769,0.00014,28.2691]
[1778857116560,31.15,79239.5,25.0,-0.68683,0.00014,28.3047]
[1778857118574,31.15,79245.63,25.0,-0.68597,0.00014,28.34032]
[1778857123609,31.14,79244.85,25.0,-0.68611,0.00014,28.33449]
[1778857128644,31.14,79245.17,25.0,-0.6861,0.00014,28.33513]
[1778857133679,31.13,79247.28,25.0,-0.68583,0.00014,28.34628]
[1778857137707,31.13,79243.24,25.0,-0.68643,0.00014,28.32151]
[1778857141735,31.12,79233.46,25.0,-0.68785,0.00014,28.26276]
[1778857143751,31.12,79228.86,25.0,-0.68851,0.00014,28.2351]
[1778857145764,31.12,79220.47,25.0,-0.68972,0.00014,28.18481]
[1778857146771,31.12,79215.57,25.0,-0.69041,0.00014,28.15538]
[1778857147998,31.12,79215.57,25.0,-0.69041,0.00014,28.15538]
[1778857148066,31.12,79210.11,25.0,-0.69119,0.00014,28.12254]
[1778857148785,31.12,79199.38,25.0,-0.69271,0.00014,28.05783]
[1778857150799,31.12,79198.15,25.0,-0.69289,0.00014,28.05015]
[1778857152560,31.12,79196.5,25.0,-0.69313,0.00014,28.04016]
[1778857152814,31.12,79190.66,25.0,-0.69396,0.00014,28.00451]
[1778857155117,31.11,79188.97,25.0,-0.69425,0.00014,27.99208]
[1778857155180,31.1,79186.63,25.0,-0.69466,0.00014,27.97477]
[1778857155244,31.1,79186.63,25.0,-0.69466,0.00014,27.97477]
[1778857155835,31.08,79179.1,25.0,-0.69579,0.00014,27.9259]
[1778857157849,31.08,79174.73,25.0,-0.69642,0.00014,27.89865]
[1778857159863,31.08,79170.34,25.0,-0.69705,0.00014,27.87124]
[1778857160870,31.08,79164.46,25.0,-0.69788,0.00014,27.83483]
[1778857165905,31.07,79160.1,25.0,-0.69855,0.00014,27.80547]
[1778857166912,31.07,79155.46,25.0,-0.69921,0.00014,27.77659]
[1778857168276,31.07,79152.51,25.0,-0.69962,0.00014,27.75816]
[1778857168374,31.07,79152.51,25.0,-0.69962,0.00014,27.75816]
[1778857168453,31.07,79152.51,25.0,-0.69962,0.00014,27.75816]
[1778857168926,31.07,79149.33,25.0,-0.70007,0.00014,27.73828]
[1778857171947,31.07,79143.91,25.0,-0.70086,0.00014,27.7009]
[1778857175975,31.06,79138.64,25.0,-0.70163,0.00014,27.66626]
[1778857177989,31.06,79133.84,25.0,-0.70232,0.00014,27.63539]
[1778857183025,31.05,79136.05,25.0,-0.70206,0.00014,27.64735]
[1778857188060,31.04,79138.13,25.0,-0.70181,0.00014,27.65849]
[1778857189344,31.04,79137.14,25.0,-0.70196,0.00014,27.65191]
[1778857195109,31.02,79133.22,25.0,-0.70263,0.00014,27.62213]
[1778857197123,31.0,79127.13,25.0,-0.70364,0.00014,27.57733]
[1778857201083,30.97,79126.08,25.0,-0.70398,0.00014,27.5624]
[1778857201268,30.96,79134.89,25.0,-0.7028,0.00014,27.61545]
[1778857201302,30.96,79134.89,25.0,-0.7028,0.00014,27.61545]
[1778857201621,30.96,79134.89,25.0,-0.7028,0.00014,27.61545]
[1778857201765,30.96,79134.89,25.0,-0.7028,0.00014,27.61545]
[1778857202159,30.96,79154.3,25.0,-0.70008,0.00014,27.7369]
[1778857203165,30.96,79165.77,25.0,-0.69848,0.00014,27.80796]
[1778857204172,30.96,79164.48,25.0,-0.69866,0.00014,27.79987]
[1778857205179,30.95,79156.58,25.0,-0.69978,0.00014,27.75025]
[1778857207197,30.95,79161.01,25.0,-0.69918,0.00014,27.77712]
[1778857208204,30.95,79152.22,25.0,-0.70042,0.00014,27.72224]
[1778857209211,30.95,79134.31,25.0,-0.70293,0.00014,27.60976]
[1778857210218,30.95,79136.47,25.0,-0.70264,0.00014,27.62309]
[1778857215254,30.94,79130.59,25.0,-0.7035,0.00014,27.58446]
[1778857217267,30.93,79136.28,25.0,-0.70277,0.00014,27.61746]
[1778857219281,30.93,79131.95,25.0,-0.70339,0.00014,27.58955]
[1778857221295,30.93,79142.63,25.0,-0.7019,0.00014,27.65637]
[1778857223309,30.92,79151.65,25.0,-0.70071,0.00014,27.70957]
[1778857228344,30.91,79155.44,25.0,-0.70022,0.00014,27.73152]
[1778857229351,30.91,79150.46,25.0,-0.70093,0.00014,27.69996]
[1778857231365,30.91,79155.57,25.0,-0.70025,0.00014,27.72788]
[1778857234393,30.9,79165.13,25.0,-0.69893,0.00014,27.78644]
[1778857235393,30.9,79173.02,25.0,-0.69781,0.00014,27.83545]
[1778857236400,30.9,79177.38,25.0,-0.69719,0.00014,27.86241]
[1778857237639,30.9,79177.38,25.0,-0.69719,0.00014,27.86241]
[1778857237736,30.9,79179.15,25.0,-0.69695,0.00014,27.87315]
[1778857243449,30.89,79177.23,25.0,-0.69729,0.00014,27.85822]
[1778857246470,30.88,79170.58,25.0,-0.6983,0.00014,27.81452]
[1778857249492,30.88,79165.27,25.0,-0.69905,0.00014,27.7812]
[1778857250499,30.88,79161.25,25.0,-0.69962,0.00014,27.75604]
[1778857252513,30.87,79157.13,25.0,-0.70022,0.00014,27.72941]
[1778857253507,30.87,79157.13,25.0,-0.70022,0.00014,27.72941]
[1778857254527,30.87,79147.02,25.0,-0.70166,0.00014,27.66555]
[1778857256541,30.87,79137.59,25.0,-0.703,0.00014,27.60532]
[1778857258555,30.87,79129.48,25.0,-0.70416,0.00014,27.55305]
[1778857260569,30.87,79124.34,25.0,-0.70489,0.00014,27.51989]
[1778857265607,30.86,79123.77,25.0,-0.705,0.00014,27.51523]
[1778857269641,30.86,79134.93,25.0,-0.70345,0.00014,27.58536]
[1778857270646,30.86,79155.52,25.0,-0.70055,0.00014,27.71517]
[1778857271935,30.86,79155.52,25.0,-0.70055,0.00014,27.71517]
[1778857272044,30.86,79165.44,25.0,-0.69915,0.00014,27.77737]
[1778857272660,30.86,79170.3,25.0,-0.69846,0.00014,27.80773]
[1778857273667,30.86,79175.14,25.0,-0.69777,0.00014,27.83775]
[1778857276688,30.86,79179.46,25.0,-0.69716,0.00014,27.86435]
[1778857278706,30.86,79184.43,25.0,-0.69646,0.00014,27.8949]
[1778857279839,30.86,79188.81,25.0,-0.69585,0.00014,27.9218]
[1778857283989,30.86,79191.01,25.0,-0.69554,0.00014,27.93499]
[1778857284747,30.86,79200.59,25.0,-0.69417,0.00014,27.99399]
[1778857287068,30.86,79202.82,25.0,-0.69386,0.00014,28.00768]
[1778857289783,30.86,79213.06,25.0,-0.69239,0.00014,28.07019]
[1778857293810,30.86,79218.57,25.0,-0.69163,0.00014,28.10023]
[1778857297838,30.86,79212.94,25.0,-0.69244,0.00014,28.06583]
[1778857298988,30.86,79212.94,25.0,-0.69244,0.00014,28.06583]
[1778857299035,30.86,79193.08,25.0,-0.69527,0.00014,27.94434]
[1778857299862,30.86,79169.96,25.0,-0.69855,0.00014,27.80109]
[1778857300869,30.85,79154.2,25.0,-0.70079,0.00014,27.70212]
[1778857301876,30.85,79158.65,25.0,-0.70017,0.00014,27.72968]
[1778857302883,30.85,79168.09,25.0,-0.69884,0.00014,27.7883]
[1778857303890,30.85,79173.95,25.0,-0.69801,0.00014,27.82473]
[1778857305358,30.85,79173.95,25.0,-0.69801,0.00014,27.82473]
[1778857304897,30.85,79177.78,25.0,-0.69747,0.00014,27.84844]
[1778857305904,30.85,79185.72,25.0,-0.69635,0.00014,27.89748]
[1778857306916,30.85,79190.56,25.0,-0.69566,0.00014,27.9272]
[1778857307921,30.85,79195.63,25.0,-0.69495,0.00014,27.95823]
[1778857308928,30.85,79185.58,25.0,-0.69638,0.00014,27.89618]
[1778857309935,30.85,79177.41,25.0,-0.69754,0.00014,27.84547]
[1778857310942,30.84,79183.95,25.0,-0.69664,0.00014,27.88509]
[1778857312074,30.84,79193.8,25.0,-0.69523,0.00014,27.94595]
[1778857312957,30.84,79200.32,25.0,-0.6943,0.00014,27.98603]
[1778857313964,30.85,79204.71,25.0,-0.69368,0.00014,28.01293]
[1778857314971,30.85,79211.64,25.0,-0.69269,0.00014,28.05521]
[1778857315978,30.84,79206.53,25.0,-0.69342,0.00014,28.024]
[1778857316985,30.84,79199.2,25.0,-0.69446,0.00014,27.97913]
[1778857317993,30.84,79195.48,25.0,-0.69499,0.00014,27.95631]
[1778857318999,30.85,79191.2,25.0,-0.6956,0.00014,27.93003]
[1778857321022,30.85,79185.69,25.0,-0.69638,0.00014,27.8962]
[1778857322212,30.85,79185.69,25.0,-0.69638,0.00014,27.8962]
[1778857322372,30.85,79185.69,25.0,-0.69638,0.00014,27.8962]
[1778857323052,30.85,79172.08,25.0,-0.69831,0.00014,27.81187]
[1778857324290,30.85,79169.84,25.0,-0.69863,0.00014,27.79794]
[1778857329085,30.85,79173.54,25.0,-0.6981,0.00014,27.82106]
[1778857334121,30.85,79170.91,25.0,-0.69847,0.00014,27.80488]
[1778857336135,30.85,79166.43,25.0,-0.6991,0.00014,27.77709]
[1778857341170,30.85,79167.6,25.0,-0.69894,0.00014,27.78421]
[1778857342847,30.85,79167.02,25.0,-0.69902,0.00014,27.78057]
[1778857343185,30.85,79158.67,25.0,-0.7002,0.00014,27.72834]
[1778857344192,30.85,79147.42,25.0,-0.7018,0.00014,27.65728]
[1778857345199,30.84,79143.0,25.0,-0.70243,0.00014,27.62909]
[1778857347216,30.84,79151.27,25.0,-0.70126,0.00014,27.68107]
[1778857348908,30.84,79148.97,25.0,-0.70159,0.00014,27.66666]
[1778857349230,30.84,79140.88,25.0,-0.70273,0.00014,27.61529]
[1778857349744,30.84,79140.88,25.0,-0.70273,0.00014,27.61529]
[1778857350237,30.84,79134.8,25.0,-0.7036,0.00014,27.57651]
[1778857350817,30.84,79134.8,25.0,-0.7036,0.00014,27.57651]
[1778857350867,30.84,79134.8,25.0,-0.7036,0.00014,27.57651]
[1778857351244,30.84,79123.53,25.0,-0.7052,0.00014,27.50122]
[1778857352251,30.84,79119.06,25.0,-0.70583,0.00014,27.4725]
[1778857355272,30.84,79113.73,25.0,-0.70659,0.00014,27.43797]
[1778857358575,30.84,79115.77,25.0,-0.70631,0.00014,27.45069]
[1778857359300,30.84,79111.93,25.0,-0.70685,0.00014,27.42594]
[1778857363328,30.84,79107.38,25.0,-0.7075,0.00014,27.39632]
[1778857366349,30.84,79102.38,25.0,-0.7082,0.00014,27.36392]
[1778857368489,30.83,79102.67,25.0,-0.70816,0.00014,27.3657]
[1778857369370,30.83,79097.39,25.0,-0.7089,0.00014,27.33157]
[1778857372391,30.83,79090.15,25.0,-0.70991,0.00014,27.28467]
[1778857373508,30.83,79089.97,25.0,-0.70993,0.00014,27.28352]
[1778857374405,30.83,79094.32,25.0,-0.70933,0.00014,27.31173]
[1778857375412,30.83,79090.57,25.0,-0.70985,0.00014,27.28743]
[1778857377427,30.83,79086.41,25.0,-0.71043,0.00014,27.26046]
[1778857378437,30.83,79086.41,25.0,-0.71043,0.00014,27.26046]
[1778857378433,30.83,79082.15,25.0,-0.71102,0.00014,27.23279]
[1778857378611,30.83,79082.15,25.0,-0.71102,0.00014,27.23279]
[1778857378809,30.83,79082.15,25.0,-0.71102,0.00014,27.23279]
[1778857378922,30.83,79082.15,25.0,-0.71102,0.00014,27.23279]
[1778857379442,30.84,79076.2,25.0,-0.71185,0.00014,27.19406]
[1778857381456,30.84,79072.53,25.0,-0.71235,0.00014,27.17029]
[1778857383470,30.84,79065.8,25.0,-0.71328,0.00014,27.12647]
[1778857385484,30.84,79062.17,25.0,-0.71377,0.00014,27.10298]
[1778857387498,30.84,79075.69,25.0,-0.71189,0.00014,27.19189]
[1778857388505,30.84,79082.08,25.0,-0.711,0.00014,27.23365]
[1778857392533,30.84,79090.89,25.0,-0.70977,0.00014,27.2911]
[1778857394551,30.84,79086.92,25.0,-0.71032,0.00014,27.26534]
[1778857395558,30.84,79090.68,25.0,-0.7098,0.00014,27.28974]
[1778857397572,30.84,79081.99,25.0,-0.71101,0.00014,27.23331]
[1778857399586,30.84,79073.98,25.0,-0.71212,0.00014,27.18114]
[1778857401600,30.84,79065.86,25.0,-0.71324,0.00014,27.12816]
[1778857404621,30.84,79077.73,25.0,-0.71159,0.00014,27.20621]
[1778857406635,30.84,79078.2,25.0,-0.71151,0.00014,27.2095]
[1778857408649,30.84,79081.65,25.0,-0.71103,0.00014,27.23212]
[1778857410663,30.84,79071.28,25.0,-0.71247,0.00014,27.1646]
[1778857412411,30.84,79066.58,25.0,-0.71314,0.00014,27.13064]
[1778857417712,30.85,79067.01,25.0,-0.71306,0.00014,27.13427]
[1778857421072,30.85,79066.19,25.0,-0.71316,0.00014,27.12921]
[1778857421173,30.85,79066.0,25.0,-0.71318,0.00014,27.12829]
[1778857426775,30.85,79063.06,25.0,-0.71357,0.00014,27.11005]
[1778857429796,30.86,79059.77,25.0,-0.71401,0.00014,27.089]
[1778857430803,30.86,79063.93,25.0,-0.71343,0.00014,27.11631]
[1778857431951,30.86,79063.93,25.0,-0.71343,0.00014,27.11631]
[1778857432018,30.86,79071.55,25.0,-0.71237,0.00014,27.16656]
[1778857432817,30.86,79083.65,25.0,-0.71069,0.00014,27.24554]
[1778857433824,30.86,79083.28,25.0,-0.71074,0.00014,27.24318]
[1778857437853,30.86,79089.89,25.0,-0.70982,0.00014,27.28619]
[1778857438860,30.86,79093.47,25.0,-0.70932,0.00014,27.3094]
[1778857442888,30.86,79101.16,25.0,-0.70823,0.00014,27.35969]
[1778857446916,30.86,79106.2,25.0,-0.7075,0.00014,27.39328]
[1778857448930,30.87,79110.61,25.0,-0.70687,0.00014,27.4221]
[1778857450944,30.87,79114.6,25.0,-0.7063,0.00014,27.44809]
[1778857452958,30.87,79103.9,25.0,-0.7078,0.00014,27.37949]
[1778857453965,30.87,79089.75,25.0,-0.70977,0.00014,27.28804]
[1778857454972,30.87,79087.78,25.0,-0.71005,0.00014,27.27526]
[1778857455980,30.87,79080.09,25.0,-0.71112,0.00014,27.22531]
[1778857461016,30.87,79077.39,25.0,-0.71149,0.00014,27.20796]
[1778857462023,30.87,79082.75,25.0,-0.71074,0.00014,27.24289]
[1778857467059,30.87,79085.72,25.0,-0.71032,0.00014,27.26233]
[1778857469073,30.87,79093.22,25.0,-0.70928,0.00014,27.31093]
[1778857472094,30.87,79098.02,25.0,-0.70863,0.00014,27.33845]
[1778857476122,30.87,79092.69,25.0,-0.70938,0.00014,27.30383]
[1778857481157,30.87,79091.97,25.0,-0.70948,0.00014,27.29909]
[1778857482164,30.87,79099.35,25.0,-0.70845,0.00014,27.34674]
[1778857483171,30.87,79104.31,25.0,-0.70776,0.00014,27.37862]
[1778857484178,30.87,79109.99,25.0,-0.70696,0.00014,27.41528]
[1778857489213,30.87,79101.94,25.0,-0.70808,0.00014,27.36396]
[1778857490220,30.87,79097.54,25.0,-0.70869,0.00014,27.33552]
[1778857493241,30.87,79090.31,25.0,-0.70971,0.00014,27.28862]
[1778857498276,30.87,79087.33,25.0,-0.71012,0.00014,27.26927]
[1778857500290,30.87,79083.95,25.0,-0.71059,0.00014,27.24734]
[1778857502305,30.87,79077.66,25.0,-0.71146,0.00014,27.2065]
[1778857507341,30.87,79084.47,25.0,-0.71051,0.00014,27.25119]
[1778857509353,30.87,79083.54,25.0,-0.71064,0.00014,27.24519]
[1778857512376,30.87,79078.62,25.0,-0.71132,0.00014,27.21327]
[1778857513383,30.87,79075.26,25.0,-0.71178,0.00014,27.19142]
[1778857516822,30.87,79077.24,25.0,-0.7115,0.00014,27.20455]
[1778857517414,30.87,79080.7,25.0,-0.71102,0.00014,27.22714]
[1778857518421,30.87,79086.51,25.0,-0.71021,0.00014,27.26491]
[1778857519428,30.87,79091.62,25.0,-0.7095,0.00014,27.29802]
[1778857524463,30.87,79092.18,25.0,-0.70943,0.00014,27.30147]
[1778857526477,30.87,79097.01,25.0,-0.70876,0.00014,27.33258]
[1778857531512,30.87,79096.82,25.0,-0.70881,0.00014,27.32765]
[1778857536547,30.87,79096.09,25.0,-0.70892,0.00014,27.32261]
[1778857541583,30.87,79098.29,25.0,-0.70862,0.00014,27.33643]
[1778857546618,30.87,79099.25,25.0,-0.7085,0.00014,27.3422]
[1778857548845,30.86,79101.68,25.0,-0.70816,0.00014,27.35768]
[1778857549639,30.86,79103.81,25.0,-0.70787,0.00014,27.37129]
[1778857551653,30.87,79115.11,25.0,-0.70628,0.00014,27.44406]
[1778857553667,30.87,79117.76,25.0,-0.70591,0.00014,27.46111]
[1778857558702,30.87,79116.21,25.0,-0.70612,0.00014,27.45144]
[1778857563737,30.87,79119.35,25.0,-0.70567,0.00014,27.47174]
[1778857568776,30.87,79119.18,25.0,-0.70569,0.00014,27.47084]
[1778857573812,30.87,79120.27,25.0,-0.70554,0.00014,27.47797]
[1778857578847,30.87,79118.62,25.0,-0.70576,0.00014,27.46762]
[1778857583884,30.87,79120.69,25.0,-0.70547,0.00014,27.48101]
[1778857585898,30.87,79110.58,25.0,-0.70688,0.00014,27.41639]
[1778857587913,30.87,79105.8,25.0,-0.70755,0.00014,27.38559]
[1778857588929,30.87,79101.93,25.0,-0.7081,0.00014,27.36041]
[1778857590609,30.87,79101.93,25.0,-0.7081,0.00014,27.36041]
[1778857590620,30.87,79102.19,25.0,-0.70807,0.00014,27.36198]
[1778857590934,30.87,79089.99,25.0,-0.70977,0.00014,27.28319]
[1778857591941,30.87,79081.05,25.0,-0.71103,0.00014,27.22164]
[1778857593955,30.87,79078.33,25.0,-0.71141,0.00014,27.20399]
[1778857598990,30.87,79079.25,25.0,-0.71128,0.00014,27.21023]
[1778857604025,30.87,79076.07,25.0,-0.71171,0.00014,27.18978]
[1778857608053,30.87,79080.31,25.0,-0.71112,0.00014,27.21768]
[1778857613090,30.87,79086.75,25.0,-0.71022,0.00014,27.2598]
[1778857615105,30.87,79090.82,25.0,-0.70965,0.00014,27.28621]
[1778857618125,30.87,79087.04,25.0,-0.71017,0.00014,27.26173]
[1778857619132,30.87,79083.51,25.0,-0.71066,0.00014,27.23884]
[1778857624167,30.87,79084.28,25.0,-0.71055,0.00014,27.24399]
[1778857628195,30.87,79088.45,25.0,-0.70997,0.00014,27.27109]
[1778857633230,30.87,79095.17,25.0,-0.70904,0.00014,27.31448]
[1778857638266,30.87,79092.13,25.0,-0.70947,0.00014,27.29458]
[1778857643301,30.87,79090.67,25.0,-0.70968,0.00014,27.28494]
[1778857648336,30.87,79089.18,25.0,-0.70989,0.00014,27.27517]
[1778857653374,30.87,79093.55,25.0,-0.7093,0.00014,27.29991]
[1778857658410,30.87,79091.69,25.0,-0.70956,0.00014,27.28763]
[1778857663445,30.87,79084.66,25.0,-0.71055,0.00014,27.24194]
[1778857664452,30.87,79080.91,25.0,-0.71107,0.00014,27.21757]
[1778857665459,30.87,79076.41,25.0,-0.71169,0.00014,27.18829]
[1778857670494,30.87,79074.85,25.0,-0.7119,0.00014,27.17846]
[1778857675531,30.87,79073.53,25.0,-0.71207,0.00014,27.17024]
[1778857676538,30.87,79080.06,25.0,-0.71117,0.00014,27.21286]
[1778857679559,30.87,79076.26,25.0,-0.71169,0.00014,27.18824]
[1778857684594,30.87,79069.54,25.0,-0.71262,0.00014,27.14468]
[1778857687259,30.87,79066.97,25.0,-0.71297,0.00014,27.12807]
[1778857687615,30.87,79065.64,25.0,-0.71315,0.00014,27.11948]
[1778857692650,30.88,79063.97,25.0,-0.71337,0.00014,27.10921]
[1778857697685,30.88,79063.69,25.0,-0.71339,0.00014,27.10808]
[1778857699699,30.88,79070.06,25.0,-0.7125,0.00014,27.15004]
[1778857700020,30.88,79070.06,25.0,-0.7125,0.00014,27.15004]
[1778857700711,30.88,79075.49,25.0,-0.71175,0.00014,27.18558]
[1778857701718,30.88,79070.64,25.0,-0.71242,0.00014,27.154]
[1778857702725,30.88,79065.85,25.0,-0.71308,0.00014,27.12278]
[1778857703958,30.88,79064.12,25.0,-0.71331,0.00014,27.11158]
[1778857704739,30.88,79061.9,25.0,-0.71362,0.00014,27.09717]
[1778857709774,30.88,79064.03,25.0,-0.71331,0.00014,27.11187]
[1778857712795,30.89,79058.5,25.0,-0.71408,0.00014,27.07265]
[1778857714809,30.89,79063.33,25.0,-0.71341,0.00014,27.1047]
[1778857715820,30.89,79069.42,25.0,-0.71256,0.00014,27.1447]
[1778857716825,30.89,79078.37,25.0,-0.71131,0.00014,27.20316]
[1778857718839,30.89,79072.77,25.0,-0.71209,0.00014,27.1668]
[1778857721860,30.89,79077.1,25.0,-0.71148,0.00014,27.19527]
[1778857726895,30.89,79077.83,25.0,-0.71138,0.00014,27.20026]
[1778857731930,30.89,79077.59,25.0,-0.7114,0.00014,27.19891]
[1778857733121,30.89,79077.59,25.0,-0.7114,0.00014,27.19891]
[1778857733167,30.89,79077.61,25.0,-0.7114,0.00014,27.19911]
[1778857733944,30.89,79084.32,25.0,-0.71047,0.00014,27.24271]
[1778857739312,30.89,79083.73,25.0,-0.71055,0.00014,27.23888]
[1778857739986,30.89,79075.02,25.0,-0.71176,0.00014,27.18224]
[1778857742000,30.89,79070.87,25.0,-0.71233,0.00014,27.15524]
[1778857744017,30.89,79066.71,25.0,-0.71291,0.00014,27.12819]
[1778857745568,30.89,79066.71,25.0,-0.71291,0.00014,27.12819]
[1778857745669,30.89,79066.52,25.0,-0.71293,0.00014,27.12715]
[1778857748559,30.89,79066.16,25.0,-0.71298,0.00014,27.1249]
[1778857748577,30.89,79070.98,25.0,-0.7123,0.00014,27.15662]
[1778857749052,30.89,79075.79,25.0,-0.71164,0.00014,27.18798]
[1778857752073,30.89,79083.05,25.0,-0.71062,0.00014,27.23536]
[1778857753080,30.89,79087.67,25.0,-0.70998,0.00014,27.26535]
[1778857758117,30.89,79086.23,25.0,-0.71018,0.00014,27.25598]
[1778857763152,30.89,79089.29,25.0,-0.70976,0.00014,27.27573]
[1778857764159,30.89,79095.53,25.0,-0.70889,0.00014,27.31602]
[1778857767312,30.89,79097.99,25.0,-0.70855,0.00014,27.33176]
[1778857767349,30.89,79099.53,25.0,-0.70834,0.00014,27.34161]
[1778857769194,30.89,79104.99,25.0,-0.70758,0.00014,27.37656]
[1778857770201,30.89,79110.8,25.0,-0.70676,0.00014,27.41394]
[1778857771399,30.89,79110.8,25.0,-0.70676,0.00014,27.41394]
[1778857771489,30.89,79129.0,25.0,-0.70423,0.00014,27.5267]
[1778857771923,30.89,79129.0,25.0,-0.70423,0.00014,27.5267]
[1778857772056,30.89,79129.0,25.0,-0.70423,0.00014,27.5267]
[1778857772218,30.89,79160.39,25.0,-0.69981,0.00014,27.7244]
[1778857773070,30.89,79160.39,25.0,-0.69981,0.00014,27.7244]
[1778857773572,30.89,79160.39,25.0,-0.69981,0.00014,27.7244]
[1778857773653,30.9,79164.62,25.0,-0.69919,0.00014,27.75166]
[1778857774630,30.9,79164.62,25.0,-0.69919,0.00014,27.75166]
[1778857775072,30.9,79167.1,25.0,-0.69884,0.00014,27.76742]
[1778857775612,30.9,79167.1,25.0,-0.69884,0.00014,27.76742]
[1778857775636,30.9,79166.14,25.0,-0.69896,0.00014,27.76175]
[1778857778260,30.9,79172.7,25.0,-0.69801,0.00014,27.80341]
[1778857779914,30.9,79172.7,25.0,-0.69801,0.00014,27.80341]
[1778857779267,30.9,79180.75,25.0,-0.69687,0.00014,27.85351]
[1778857780559,30.9,79180.75,25.0,-0.69687,0.00014,27.85351]
[1778857780602,30.9,79188.18,25.0,-0.69581,0.00014,27.89953]
[1778857781840,30.9,79199.12,25.0,-0.69425,0.00014,27.96682]
[1778857782288,30.91,79203.1,25.0,-0.69368,0.00014,27.99124]
[1778857785309,30.91,79196.38,25.0,-0.69463,0.00014,27.95042]
[1778857787323,30.91,79202.78,25.0,-0.69371,0.00014,27.98978]
[1778857791351,30.91,79206.72,25.0,-0.69315,0.00014,28.01412]
[1778857796386,30.91,79214.66,25.0,-0.69201,0.00014,28.06267]
[1778857797393,30.91,79221.41,25.0,-0.69104,0.00014,28.10354]
[1778857798400,30.91,79226.82,25.0,-0.69027,0.00014,28.13616]
[1778857801421,30.91,79233.87,25.0,-0.68926,0.00014,28.17841]
[1778857803473,30.91,79237.04,25.0,-0.68881,0.00014,28.19734]
[1778857803522,30.91,79237.04,25.0,-0.68881,0.00014,28.19734]
[1778857803583,30.91,79237.04,25.0,-0.68881,0.00014,28.19734]
[1778857803635,30.91,79237.04,25.0,-0.68881,0.00014,28.19734]
[1778857803736,30.91,79241.78,25.0,-0.68813,0.00014,28.22559]
[1778857808477,30.91,79237.22,25.0,-0.6888,0.00014,28.19783]
[1778857810213,30.91,79235.77,25.0,-0.68901,0.00014,28.18906]
[1778857815526,30.9,79229.58,25.0,-0.6899,0.00014,28.15153]
[1778857816533,30.9,79222.07,25.0,-0.69098,0.00014,28.10623]
[1778857818547,30.9,79213.07,25.0,-0.69226,0.00014,28.05176]
[1778857821568,30.91,79209.08,25.0,-0.69283,0.00014,28.02767]
[1778857826603,30.91,79202.63,25.0,-0.69374,0.00014,27.98873]
[1778857827610,30.91,79206.47,25.0,-0.69319,0.00014,28.01226]
[1778857830631,30.91,79212.74,25.0,-0.69229,0.00014,28.05068]
[1778857831638,30.91,79219.3,25.0,-0.69137,0.00014,28.08714]
[1778857832645,30.91,79214.65,25.0,-0.69203,0.00014,28.05901]
[1778857833652,30.91,79210.02,25.0,-0.69269,0.00014,28.03095]
[1778857835666,30.91,79205.34,25.0,-0.69335,0.00014,28.00263]
[1778857837680,30.91,79211.23,25.0,-0.69251,0.00014,28.03865]
[1778857838687,30.91,79215.5,25.0,-0.6919,0.00014,28.06462]
[1778857843722,30.91,79216.11,25.0,-0.69181,0.00014,28.06851]
[1778857846437,30.91,79219.41,25.0,-0.69133,0.00014,28.08856]
[1778857846743,30.91,79232.46,25.0,-0.68947,0.00014,28.16718]
[1778857847750,30.91,79235.57,25.0,-0.68902,0.00014,28.18577]
[1778857850665,30.91,79238.46,25.0,-0.68861,0.00014,28.2029]
[1778857850772,30.91,79246.13,25.0,-0.68752,0.00014,28.24858]
[1778857851778,30.91,79259.14,25.0,-0.68565,0.00014,28.32563]
[1778857852785,30.91,79274.95,25.0,-0.68338,0.00014,28.41843]
[1778857853952,30.91,79274.95,25.0,-0.68338,0.00014,28.41843]
[1778857853991,30.91,79279.3,25.0,-0.68276,0.00014,28.44359]
[1778857854037,30.91,79279.3,25.0,-0.68276,0.00014,28.44359]
[1778857854070,30.91,79279.3,25.0,-0.68276,0.00014,28.44359]
[1778857854799,30.91,79287.95,25.0,-0.68151,0.00014,28.49368]
[1778857855806,30.9,79295.44,25.0,-0.68044,0.00014,28.53677]
[1778857856063,30.9,79295.44,25.0,-0.68044,0.00014,28.53677]
[1778857856813,30.9,79294.87,25.0,-0.68052,0.00014,28.53342]
[1778857857820,30.9,79298.84,25.0,-0.67995,0.00014,28.5563]
[1778857860246,30.9,79300.57,25.0,-0.6797,0.00014,28.56613]
[1778857860907,30.9,79276.58,25.0,-0.68317,0.00014,28.42672]
[1778857861848,30.9,79285.41,25.0,-0.6819,0.00014,28.47828]
[1778857864307,30.9,79288.79,25.0,-0.68141,0.00014,28.4979]
[1778857864871,30.9,79281.74,25.0,-0.68243,0.00014,28.45685]
[1778857865878,30.9,79274.14,25.0,-0.68354,0.00014,28.41211]
[1778857867892,30.9,79281.13,25.0,-0.68254,0.00014,28.45244]
[1778857869906,30.9,79272.91,25.0,-0.68374,0.00014,28.40377]
[1778857870914,30.9,79267.29,25.0,-0.68456,0.00014,28.37049]
[1778857871078,30.9,79267.29,25.0,-0.68456,0.00014,28.37049]
[1778857871920,30.89,79251.88,25.0,-0.68678,0.00014,28.27915]
[1778857872927,30.89,79257.22,25.0,-0.68602,0.00014,28.31066]
[1778857873934,30.89,79266.4,25.0,-0.6847,0.00014,28.3647]
[1778857875948,30.89,79270.88,25.0,-0.68407,0.00014,28.3906]
[1778857876053,30.89,79270.88,25.0,-0.68407,0.00014,28.3906]
[1778857876955,30.89,79274.1,25.0,-0.68361,0.00014,28.40926]
[1778857877962,30.89,79268.63,25.0,-0.68441,0.00014,28.37688]
[1778857879788,30.89,79265.95,25.0,-0.6848,0.00014,28.36088]
[1778857879976,30.89,79262.26,25.0,-0.68533,0.00014,28.3389]
[1778857881990,30.89,79256.9,25.0,-0.68612,0.00014,28.30682]
[1778857885013,30.88,79250.68,25.0,-0.68702,0.00014,28.26942]
[1778857886020,30.88,79246.17,25.0,-0.68767,0.00014,28.24243]
[1778857890048,30.88,79246.46,25.0,-0.68764,0.00014,28.24383]
[1778857890581,30.88,79237.6,25.0,-0.68892,0.00014,28.19068]
[1778857892063,30.88,79244.43,25.0,-0.68796,0.00014,28.22814]
[1778857896091,30.88,79248.87,25.0,-0.68733,0.00014,28.2542]
[1778857900119,30.88,79254.96,25.0,-0.68647,0.00014,28.28989]
[1778857901127,30.88,79261.41,25.0,-0.68554,0.00014,28.32795]
[1778857904910,30.87,79265.4,25.0,-0.68499,0.00014,28.35075]
[1778857905154,30.87,79269.86,25.0,-0.68434,0.00014,28.37703]
[1778857906161,30.87,79261.71,25.0,-0.68552,0.00014,28.32875]
[1778857909182,30.87,79256.49,25.0,-0.68629,0.00014,28.29726]
[1778857911196,30.87,79250.12,25.0,-0.68722,0.00014,28.25907]
[1778857916231,30.86,79249.79,25.0,-0.68728,0.00014,28.25647]
[1778857921266,30.86,79250.17,25.0,-0.68724,0.00014,28.25813]
[1778857922273,30.86,79242.6,25.0,-0.68833,0.00014,28.21281]
[1778857924287,30.86,79247.17,25.0,-0.68768,0.00014,28.2399]
[1778857925295,30.86,79241.41,25.0,-0.68851,0.00014,28.20537]
[1778857927308,30.86,79236.52,25.0,-0.68922,0.00014,28.17585]
[1778857930329,30.86,79243.07,25.0,-0.68828,0.00014,28.21492]
[1778857935364,30.86,79239.5,25.0,-0.68881,0.00014,28.19301]
[1778857939392,30.86,79228.67,25.0,-0.69037,0.00014,28.12755]
[1778857944427,30.85,79226.9,25.0,-0.69063,0.00014,28.11674]
[1778857948455,30.85,79233.05,25.0,-0.68975,0.00014,28.15371]
[1778857949462,30.85,79236.86,25.0,-0.6892,0.00014,28.17656]
[1778857951476,30.85,79241.51,25.0,-0.68856,0.00014,28.20097]
[1778857954497,30.85,79234.6,25.0,-0.68956,0.00014,28.15918]
[1778857956956,30.85,79229.33,25.0,-0.69031,0.00014,28.12732]
[1778857958519,30.85,79227.84,25.0,-0.69053,0.00014,28.11829]
[1778857958525,30.85,79220.59,25.0,-0.69157,0.00014,28.0744]
[1778857959533,30.85,79216.67,25.0,-0.69213,0.00014,28.05062]
[1778857960540,30.85,79205.27,25.0,-0.69375,0.00014,27.98117]
[1778857961547,30.85,79202.56,25.0,-0.69414,0.00014,27.96468]
[1778857965575,30.85,79209.86,25.0,-0.69309,0.00014,28.00971]
[1778857966582,30.85,79217.8,25.0,-0.69195,0.00014,28.05809]
[1778857968984,30.85,79223.7,25.0,-0.69111,0.00014,28.09391]
[1778857969580,30.85,79223.7,25.0,-0.69111,0.00014,28.09391]
[1778857970610,30.85,79232.12,25.0,-0.6899,0.00014,28.14475]
[1778857972624,30.85,79236.4,25.0,-0.68929,0.00014,28.1704]
[1778857974639,30.85,79248.31,25.0,-0.68758,0.00014,28.24159]
[1778857976653,30.85,79252.35,25.0,-0.687,0.00014,28.26542]
[1778857978147,30.85,79256.31,25.0,-0.68644,0.00014,28.28883]
[1778857980681,30.85,79261.42,25.0,-0.68571,0.00014,28.31865]
[1778857985716,30.85,79263.55,25.0,-0.68543,0.00014,28.33038]
[1778857989752,30.84,79259.6,25.0,-0.68602,0.00014,28.3063]
[1778857991767,30.84,79251.39,25.0,-0.68721,0.00014,28.25717]
[1778857992787,30.84,79241.16,25.0,-0.68868,0.00014,28.19591]
[1778857993799,30.84,79236.16,25.0,-0.6894,0.00014,28.16582]
[1778857995808,30.84,79239.8,25.0,-0.68888,0.00014,28.1876]
[1778858000843,30.84,79245.41,25.0,-0.68808,0.00014,28.22093]
[1778858002857,30.84,79250.25,25.0,-0.68739,0.00014,28.24965]
[1778858004871,30.84,79255.45,25.0,-0.68665,0.00014,28.28037]
[1778858005878,30.84,79262.38,25.0,-0.68565,0.00014,28.32136]
[1778858010913,30.83,79262.37,25.0,-0.68568,0.00014,28.32042]
[1778858011920,30.83,79246.4,25.0,-0.688,0.00014,28.22185]
[1778858012927,30.83,79243.68,25.0,-0.68839,0.00014,28.20547]
[1778858013934,30.83,79235.68,25.0,-0.68954,0.00014,28.15735]
[1778858014941,30.83,79231.05,25.0,-0.69021,0.00014,28.1294]
[1778858017898,30.83,79229.34,25.0,-0.69046,0.00014,28.11905]
[1778858018093,30.83,79220.36,25.0,-0.69174,0.00014,28.06466]
[1778858018969,30.83,79203.47,25.0,-0.69416,0.00014,27.96168]
[1778858019976,30.83,79206.24,25.0,-0.69376,0.00014,27.97877]
[1778858025023,30.83,79206.65,25.0,-0.69368,0.00014,27.98187]
[1778858025309,30.83,79206.65,25.0,-0.69368,0.00014,27.98187]
[1778858025499,30.83,79206.65,25.0,-0.69368,0.00014,27.98187]
[1778858026029,30.83,79220.7,25.0,-0.69167,0.00014,28.06759]
[1778858027037,30.83,79222.59,25.0,-0.6914,0.00014,28.07909]
[1778858027566,30.83,79222.59,25.0,-0.6914,0.00014,28.07909]
[1778858033079,30.83,79223.72,25.0,-0.69124,0.00014,28.08608]
[1778858036100,30.83,79227.98,25.0,-0.69062,0.00014,28.11189]
[1778858038114,30.83,79235.86,25.0,-0.68949,0.00014,28.15939]
[1778858039121,30.83,79241.05,25.0,-0.68875,0.00014,28.19051]
[1778858043149,30.83,79244.74,25.0,-0.68823,0.00014,28.21227]
[1778858048184,30.83,79243.14,25.0,-0.68847,0.00014,28.20216]
[1778858052212,30.83,79237.4,25.0,-0.68931,0.00014,28.16733]
[1778858053219,30.83,79229.91,25.0,-0.69038,0.00014,28.12212]
[1778858054230,30.83,79215.61,25.0,-0.69243,0.00014,28.03539]
[1778858054899,30.83,79215.61,25.0,-0.69243,0.00014,28.03539]
[1778858055000,30.83,79215.61,25.0,-0.69243,0.00014,28.03544]
[1778858055237,30.83,79209.74,25.0,-0.69327,0.00014,27.99965]
[1778858060273,30.83,79203.98,25.0,-0.69408,0.00014,27.9649]
[1778858061279,30.83,79199.88,25.0,-0.69466,0.00014,27.93987]
[1778858062696,30.83,79199.88,25.0,-0.69466,0.00014,27.93987]
[1778858063294,30.83,79205.8,25.0,-0.69381,0.00014,27.97645]
[1778858065559,30.83,79208.31,25.0,-0.69345,0.00014,27.99192]
[1778858065589,30.83,79212.72,25.0,-0.69281,0.00014,28.01902]
[1778858066312,30.83,79212.72,25.0,-0.69281,0.00014,28.01902]
[1778858068316,30.83,79208.63,25.0,-0.6934,0.00014,27.99415]
[1778858073364,30.84,79208.78,25.0,-0.69338,0.00014,27.99241]
[1778858078399,30.84,79207.37,25.0,-0.69356,0.00014,27.9844]
[1778858081420,30.84,79214.3,25.0,-0.69256,0.00014,28.02704]
[1778858084441,30.84,79210.07,25.0,-0.69316,0.00014,28.00157]
[1778858089478,30.84,79211.98,25.0,-0.69287,0.00014,28.01382]
[1778858094513,30.85,79211.98,25.0,-0.69286,0.00014,28.01449]
[1778858099548,30.85,79209.21,25.0,-0.69324,0.00014,27.99819]
[1778858104583,30.85,79204.82,25.0,-0.69385,0.00014,27.97209]
[1778858109619,30.86,79203.81,25.0,-0.69397,0.00014,27.96667]
[1778858111938,30.86,79200.76,25.0,-0.6944,0.00014,27.94814]
[1778858111990,30.86,79198.45,25.0,-0.69473,0.00014,27.93413]
[1778858112315,30.86,79198.45,25.0,-0.69473,0.00014,27.93413]
[1778858112941,30.86,79198.45,25.0,-0.69473,0.00014,27.93413]
[1778858112963,30.86,79186.61,25.0,-0.69641,0.00014,27.86124]
[1778858113647,30.86,79185.66,25.0,-0.69655,0.00014,27.85543]
[1778858117553,30.86,79188.53,25.0,-0.69613,0.00014,27.87336]
[1778858117679,30.86,79195.58,25.0,-0.69513,0.00014,27.91682]
[1778858121707,30.86,79190.73,25.0,-0.69582,0.00014,27.88705]
[1778858124304,30.86,79188.36,25.0,-0.69615,0.00014,27.87248]
[1778858126743,30.86,79184.42,25.0,-0.69671,0.00014,27.84837]
[1778858128410,30.86,79184.97,25.0,-0.69663,0.00014,27.85185]
[1778858128905,30.86,79176.17,25.0,-0.69787,0.00014,27.79741]
[1778858130770,30.86,79182.02,25.0,-0.69704,0.00014,27.83371]
[1778858132311,30.86,79182.02,25.0,-0.69704,0.00014,27.83371]
[1778858135805,30.87,79187.66,25.0,-0.69623,0.00014,27.86648]
[1778858136560,30.87,79187.66,25.0,-0.69623,0.00014,27.86648]
[1778858139288,30.87,79187.8,25.0,-0.6962,0.00014,27.86781]
[1778858139833,30.87,79193.61,25.0,-0.69536,0.00014,27.90406]
[1778858140840,30.87,79198.98,25.0,-0.69459,0.00014,27.93723]
[1778858141847,30.87,79204.45,25.0,-0.69381,0.00014,27.97088]
[1778858143861,30.87,79200.27,25.0,-0.6944,0.00014,27.94559]
[1778858148897,30.87,79198.39,25.0,-0.69464,0.00014,27.93488]
[1778858151918,30.88,79195.01,25.0,-0.69511,0.00014,27.91462]
[1778858155946,30.88,79201.06,25.0,-0.69423,0.00014,27.95245]
[1778858159974,30.88,79203.76,25.0,-0.69384,0.00014,27.96949]
[1778858165009,30.88,79204.79,25.0,-0.69367,0.00014,27.97637]
[1778858169037,30.89,79211.78,25.0,-0.69267,0.00014,28.01937]
[1778858170044,30.89,79205.92,25.0,-0.6935,0.00014,27.98373]
[1778858173065,30.89,79210.75,25.0,-0.69281,0.00014,28.01345]
[1778858174072,30.89,79214.6,25.0,-0.69225,0.00014,28.03692]
[1778858175799,30.89,79215.96,25.0,-0.69206,0.00014,28.04522]
[1778858176086,30.89,79225.54,25.0,-0.69069,0.00014,28.10324]
[1778858177093,30.89,79235.45,25.0,-0.68927,0.00014,28.16287]
[1778858179107,30.89,79236.02,25.0,-0.68919,0.00014,28.16616]
[1778858180114,30.89,79239.64,25.0,-0.68867,0.00014,28.18779]
[1778858185149,30.89,79246.12,25.0,-0.68775,0.00014,28.22605]
[1778858190184,30.88,79246.37,25.0,-0.68773,0.00014,28.2269]
[1778858194212,30.88,79250.16,25.0,-0.68722,0.00014,28.24559]
[1778858196226,30.88,79256.6,25.0,-0.6863,0.00014,28.28355]
[1778858198240,30.88,79260.31,25.0,-0.68578,0.00014,28.30514]
[1778858203276,30.87,79254.4,25.0,-0.68666,0.00014,28.26909]
[1778858205293,30.87,79244.06,25.0,-0.68815,0.00014,28.20714]
[1778858206300,30.87,79234.55,25.0,-0.68952,0.00014,28.15002]
[1778858208314,30.87,79233.77,25.0,-0.68963,0.00014,28.14521]
[1778858211548,30.87,79231.36,25.0,-0.68998,0.00014,28.13055]
[1778858211614,30.87,79231.36,25.0,-0.68998,0.00014,28.13055]
[1778858212269,30.87,79231.36,25.0,-0.68998,0.00014,28.13055]
[1778858212363,30.87,79231.36,25.0,-0.68998,0.00014,28.13055]
[1778858212344,30.87,79199.18,25.0,-0.69458,0.00014,27.93501]
[1778858212554,30.87,79199.18,25.0,-0.69458,0.00014,27.93501]
[1778858213350,30.87,79189.56,25.0,-0.69595,0.00014,27.87583]
[1778858213622,30.87,79189.56,25.0,-0.69595,0.00014,27.87583]
[1778858215392,30.87,79190.17,25.0,-0.69587,0.00014,27.87954]
[1778858215853,30.87,79190.17,25.0,-0.69587,0.00014,27.87954]
[1778858216399,30.87,79190.01,25.0,-0.69589,0.00014,27.87873]
[1778858220127,30.87,79189.96,25.0,-0.6959,0.00014,27.87808]
[1778858220180,30.87,79189.96,25.0,-0.6959,0.00014,27.87808]
[1778858220427,30.87,79198.53,25.0,-0.69469,0.00014,27.93043]
[1778858222578,30.87,79201.75,25.0,-0.69422,0.00014,27.95049]
[1778858222679,30.87,79201.48,25.0,-0.69426,0.00014,27.94896]
[1778858226469,30.87,79190.54,25.0,-0.69582,0.00014,27.88178]
[1778858228483,30.87,79196.8,25.0,-0.69493,0.00014,27.9199]
[1778858233518,30.86,79206.41,25.0,-0.69359,0.00014,27.97781]
[1778858234525,30.86,79202.34,25.0,-0.69416,0.00014,27.95309]
[1778858235532,30.86,79199.63,25.0,-0.69455,0.00014,27.93654]
[1778858237553,30.86,79194.18,25.0,-0.69533,0.00014,27.90295]
[1778858239560,30.86,79197.75,25.0,-0.69483,0.00014,27.92452]
[1778858240567,30.86,79202.66,25.0,-0.69413,0.00014,27.95443]
[1778858245602,30.86,79207.18,25.0,-0.69351,0.00014,27.9813]
[1778858251096,30.86,79206.68,25.0,-0.69357,0.00014,27.97845]
[1778858252551,30.86,79210.47,25.0,-0.69305,0.00014,27.99836]
[1778858252609,30.86,79210.47,25.0,-0.69305,0.00014,27.99836]
[1778858254669,30.86,79204.86,25.0,-0.69385,0.00014,27.9642]
[1778858256683,30.86,79199.3,25.0,-0.69464,0.00014,27.92997]
[1778858257690,30.86,79193.38,25.0,-0.69549,0.00014,27.89338]
[1778858258697,30.86,79187.03,25.0,-0.6964,0.00014,27.85405]
[1778858261718,30.86,79194.73,25.0,-0.69531,0.00014,27.9011]
[1778858263732,30.85,79196.46,25.0,-0.69508,0.00014,27.91136]
[1778858265746,30.85,79200.5,25.0,-0.69451,0.00014,27.93578]
[1778858270787,30.85,79203.79,25.0,-0.69403,0.00014,27.95628]
[1778858273808,30.86,79210.46,25.0,-0.69307,0.00014,27.99736]
[1778858275102,30.86,79210.46,25.0,-0.69307,0.00014,27.99736]
[1778858275512,30.86,79213.46,25.0,-0.69264,0.00014,28.01572]
[1778858275822,30.86,79220.46,25.0,-0.69164,0.00014,28.05832]
[1778858276829,30.86,79227.65,25.0,-0.69061,0.00014,28.10185]
[1778858279047,30.86,79223.11,25.0,-0.69126,0.00014,28.0744]
[1778858280857,30.86,79229.4,25.0,-0.69036,0.00014,28.11246]
[1778858285892,30.86,79232.38,25.0,-0.68993,0.00014,28.13035]
[1778858290927,30.86,79229.54,25.0,-0.69034,0.00014,28.11314]
[1778858293948,30.86,79235.36,25.0,-0.68951,0.00014,28.14814]
[1778858295962,30.86,79230.38,25.0,-0.69022,0.00014,28.11808]
[1778858300997,30.86,79228.7,25.0,-0.69047,0.00014,28.10787]
[1778858304018,30.86,79222.13,25.0,-0.69141,0.00014,28.06814]
[1778858305501,30.86,79217.73,25.0,-0.69204,0.00014,28.04149]
[1778858309053,30.86,79206.21,25.0,-0.69367,0.00014,27.97158]
[1778858310060,30.86,79199.65,25.0,-0.69462,0.00014,27.93119]
[1778858315098,30.85,79201.34,25.0,-0.69442,0.00014,27.93724]
[1778858318119,30.85,79196.44,25.0,-0.69513,0.00014,27.90657]
[1778858320133,30.85,79192.87,25.0,-0.69565,0.00014,27.88427]
[1778858322147,30.85,79196.69,25.0,-0.69511,0.00014,27.90746]
[1778858327182,30.84,79198.03,25.0,-0.69494,0.00014,27.91479]
[1778858332217,30.84,79200.01,25.0,-0.69468,0.00014,27.92601]
[1778858333224,30.84,79203.6,25.0,-0.69417,0.00014,27.94783]
[1778858334231,30.84,79207.1,25.0,-0.69368,0.00014,27.96904]
[1778858337252,30.84,79201.8,25.0,-0.69444,0.00014,27.93656]
[1778858342287,30.83,79199.22,25.0,-0.69483,0.00014,27.91975]
[1778858347324,30.83,79196.37,25.0,-0.69526,0.00014,27.90136]
[1778858352359,30.83,79197.54,25.0,-0.69511,0.00014,27.90772]
[1778858354374,30.83,79204.13,25.0,-0.69418,0.00014,27.94783]
[1778858355381,30.83,79214.66,25.0,-0.69267,0.00014,28.01228]
[1778858356388,30.83,79218.45,25.0,-0.69213,0.00014,28.03538]
[1778858358402,30.83,79225.22,25.0,-0.69116,0.00014,28.07649]
[1778858363437,30.83,79223.76,25.0,-0.69137,0.00014,28.06758]
[1778858368472,30.83,79219.56,25.0,-0.69197,0.00014,28.04205]
[1778858369479,30.83,79226.82,25.0,-0.69093,0.00014,28.0861]
[1778858371493,30.83,79240.83,25.0,-0.68894,0.00014,28.16721]
[1778858372500,30.83,79248.16,25.0,-0.68788,0.00014,28.21109]
[1778858373507,30.83,79252.33,25.0,-0.68729,0.00014,28.23591]
[1778858375523,30.82,79264.27,25.0,-0.68557,0.00014,28.30666]
[1778858378544,30.82,79265.15,25.0,-0.68545,0.00014,28.31137]
[1778858379551,30.82,79258.22,25.0,-0.68646,0.00014,28.27008]
[1778858381565,30.82,79249.51,25.0,-0.68772,0.00014,28.21791]
[1778858386600,30.82,79245.47,25.0,-0.68831,0.00014,28.19332]
[1778858387607,30.82,79238.22,25.0,-0.68936,0.00014,28.14973]
[1778858392642,30.82,79239.71,25.0,-0.68915,0.00014,28.15853]
[1778858393649,30.82,79245.15,25.0,-0.68837,0.00014,28.19115]
[1778858395663,30.82,79240.9,25.0,-0.68898,0.00014,28.16554]
[1778858399712,30.82,79246.69,25.0,-0.68815,0.00014,28.20007]
[1778858400719,30.82,79250.48,25.0,-0.68761,0.00014,28.22267]
[1778858401741,30.82,79254.19,25.0,-0.68708,0.00014,28.24474]
[1778858402748,30.82,79260.55,25.0,-0.68616,0.00014,28.28249]
[1778858404762,30.81,79265.54,25.0,-0.68545,0.00014,28.31183]
[1778858409797,30.81,79266.43,25.0,-0.68534,0.00014,28.31629]
[1778858412819,30.81,79274.3,25.0,-0.68421,0.00014,28.36227]
[1778858413691,30.81,79274.3,25.0,-0.68421,0.00014,28.36227]
[1778858413915,30.81,79274.3,25.0,-0.68421,0.00014,28.36227]
[1778858414159,30.81,79284.14,25.0,-0.68279,0.00014,28.41991]
[1778858415853,30.8,79283.7,25.0,-0.68288,0.00014,28.41661]
[1778858416860,30.8,79291.05,25.0,-0.68181,0.00015,28.45959]
[1778858417885,30.8,79291.05,25.0,-0.68181,0.00015,28.45959]
[1778858418154,30.8,79291.05,25.0,-0.68181,0.00015,28.45959]
[1778858418206,30.8,79291.05,25.0,-0.68181,0.00015,28.45959]
[1778858418243,30.8,79290.77,25.0,-0.68186,0.00015,28.45741]
[1778858419881,30.8,79285.63,25.0,-0.68263,0.00015,28.42679]
[1778858424916,30.75,79286.87,25.0,-0.68273,0.00015,28.4233]
[1778858429813,30.71,79283.46,25.0,-0.68347,0.00015,28.39379]
[1778858430728,30.7,79281.03,25.0,-0.68388,0.00015,28.37725]
[1778858431813,30.69,79282.66,25.0,-0.6837,0.00015,28.38483]
[1778858437011,30.64,79286.29,25.0,-0.68351,0.00015,28.39082]
[1778858440032,30.61,79281.96,25.0,-0.68429,0.00015,28.35937]
[1778858445586,30.59,79280.94,25.0,-0.68453,0.00015,28.34973]
[1778858445068,30.59,79285.78,25.0,-0.68383,0.00015,28.37827]
[1778858446353,30.59,79285.78,25.0,-0.68383,0.00015,28.37827]
[1778858447084,30.59,79292.08,25.0,-0.68292,0.00015,28.41514]
[1778858451112,30.59,79298.22,25.0,-0.68205,0.00015,28.45046]
[1778858456149,30.58,79294.35,25.0,-0.68265,0.00015,28.4265]
[1778858460177,30.58,79299.9,25.0,-0.68186,0.00015,28.45831]
[1778858465212,30.57,79300.52,25.0,-0.6818,0.00015,28.46076]
[1778858467499,30.57,79298.09,25.0,-0.68216,0.00015,28.44623]
[1778858468237,30.57,79285.69,25.0,-0.68398,0.00015,28.37254]
[1778858469244,30.57,79281.39,25.0,-0.68461,0.00015,28.34684]
[1778858474279,30.57,79283.98,25.0,-0.68426,0.00015,28.36147]
[1778858475286,30.57,79290.15,25.0,-0.68336,0.00015,28.39788]
[1778858481328,30.56,79292.9,25.0,-0.68299,0.00015,28.41297]
[1778858486363,30.56,79291.01,25.0,-0.68329,0.00015,28.40078]
[1778858491398,30.55,79293.67,25.0,-0.68294,0.00015,28.41224]
[1778858494847,30.55,79294.66,25.0,-0.68282,0.00015,28.41748]
[1778858500463,30.54,79298.0,25.0,-0.68236,0.00015,28.4359]
[1778858503808,30.54,79299.66,25.0,-0.68214,0.00015,28.44503]
[1778858509397,30.54,79300.3,25.0,-0.68207,0.00015,28.44769]
[1778858509511,30.54,79300.3,25.0,-0.68207,0.00015,28.44769]
[1778858509531,30.53,79311.14,25.0,-0.68049,0.00015,28.51109]
[1778858510377,30.53,79311.14,25.0,-0.68049,0.00015,28.51109]
[1778858510424,30.53,79311.14,25.0,-0.68049,0.00015,28.51109]
[1778858510527,30.53,79311.14,25.0,-0.68049,0.00015,28.51109]
[1778858510546,30.53,79328.29,25.0,-0.67797,0.00015,28.61061]
[1778858511192,30.53,79328.29,25.0,-0.67797,0.00015,28.61061]
[1778858511544,30.53,79334.78,25.0,-0.67702,0.00015,28.64806]
[1778858511740,30.53,79334.78,25.0,-0.67702,0.00015,28.64806]
[1778858513592,30.53,79333.86,25.0,-0.67716,0.00015,28.64269]
[1778858514869,30.53,79333.52,25.0,-0.67721,0.00015,28.64061]
[1778858514922,30.53,79333.52,25.0,-0.67721,0.00015,28.64061]
[1778858515473,30.53,79333.52,25.0,-0.67721,0.00015,28.64061]
[1778858520609,30.53,79329.7,25.0,-0.67778,0.00015,28.61821]
[1778858521616,30.53,79335.78,25.0,-0.67689,0.00015,28.65325]
[1778858526651,30.53,79337.58,25.0,-0.67663,0.00015,28.66324]
[1778858528667,30.53,79345.04,25.0,-0.67554,0.00015,28.70586]
[1778858533574,30.52,79341.44,25.0,-0.67611,0.00015,28.68362]
[1778858538737,30.52,79343.96,25.0,-0.67576,0.00015,28.69733]
[1778858541648,30.52,79344.48,25.0,-0.67569,0.00015,28.70005]
[1778858542765,30.51,79337.44,25.0,-0.67677,0.00015,28.65831]
[1778858544779,30.51,79324.02,25.0,-0.67875,0.00015,28.58049]
[1778858545786,30.51,79317.56,25.0,-0.6797,0.00015,28.54285]
[1778858547580,30.51,79313.41,25.0,-0.68031,0.00015,28.51863]
[1778858552835,30.51,79310.01,25.0,-0.68084,0.00015,28.49495]
[1778858557871,30.5,79314.4,25.0,-0.68021,0.00015,28.51997]
[1778858558878,30.5,79310.2,25.0,-0.68083,0.00015,28.49542]
[1778858561595,30.5,79310.32,25.0,-0.68081,0.00015,28.49616]
[1778858561899,30.5,79296.03,25.0,-0.6829,0.00015,28.41213]
[1778858562906,30.5,79291.45,25.0,-0.68358,0.00015,28.38476]
[1778858563913,30.5,79291.16,25.0,-0.68362,0.00015,28.38286]
[1778858566916,30.5,79291.12,25.0,-0.68364,0.00015,28.38231]
[1778858568252,30.5,79286.0,25.0,-0.6844,0.00015,28.35142]
[1778858573985,30.5,79284.37,25.0,-0.68465,0.00015,28.34108]
[1778858577006,30.49,79275.94,25.0,-0.68589,0.00015,28.29036]
[1778858578013,30.49,79271.08,25.0,-0.6866,0.00015,28.26109]
[1778858579020,30.49,79272.6,25.0,-0.68639,0.00015,28.2701]
[1778858584055,30.49,79271.92,25.0,-0.68649,0.00015,28.26581]
[1778858586083,30.49,79278.88,25.0,-0.68548,0.00015,28.3075]
[1778858587084,30.49,79270.57,25.0,-0.68669,0.00015,28.25764]
[1778858589098,30.49,79274.6,25.0,-0.6861,0.00015,28.28172]
[1778858594133,30.49,79272.88,25.0,-0.68636,0.00015,28.27123]
[1778858599168,30.49,79271.31,25.0,-0.68659,0.00015,28.26166]
[1778858603197,30.49,79266.97,25.0,-0.68723,0.00015,28.23544]
[1778858604317,30.49,79266.97,25.0,-0.68723,0.00015,28.23544]
[1778858606218,30.49,79254.77,25.0,-0.689,0.00015,28.16174]
[1778858607225,30.49,79249.6,25.0,-0.68976,0.00015,28.13016]
[1778858608232,30.49,79245.35,25.0,-0.69038,0.00015,28.10402]
[1778858609239,30.49,79239.76,25.0,-0.6912,0.00014,28.06963]
[1778858612480,30.49,79258.65,25.0,-0.68844,0.00015,28.18231]
[1778858613267,30.49,79265.24,25.0,-0.68748,0.00015,28.22218]
[1778858614274,30.49,79269.98,25.0,-0.68679,0.00015,28.25074]
[1778858619309,30.49,79268.09,25.0,-0.68707,0.00015,28.2393]
[1778858621323,30.49,79280.59,25.0,-0.68525,0.00015,28.31425]
[1778858623337,30.49,79283.55,25.0,-0.68484,0.00015,28.33101]
[1778858628372,30.47,79282.54,25.0,-0.68508,0.00015,28.32146]
[1778858633407,30.47,79283.72,25.0,-0.68493,0.00015,28.32735]
[1778858634414,30.47,79275.35,25.0,-0.68616,0.00015,28.27716]
[1778858636740,30.47,79267.93,25.0,-0.68724,0.00015,28.23244]
[1778858641826,30.47,79264.61,25.0,-0.68773,0.00015,28.21223]
[1778858642470,30.46,79257.03,25.0,-0.68885,0.00015,28.16597]
[1778858644674,30.46,79251.74,25.0,-0.68963,0.00015,28.13326]
[1778858650527,30.46,79256.26,25.0,-0.68901,0.00015,28.15925]
[1778858653548,30.45,79262.77,25.0,-0.68808,0.00015,28.19797]
[1778858655562,30.45,79270.08,25.0,-0.68702,0.00015,28.24186]
[1778858656569,30.45,79274.01,25.0,-0.68645,0.00015,28.26553]
[1778858661605,30.45,79270.56,25.0,-0.68695,0.00015,28.24469]
[1778858665813,30.45,79265.79,25.0,-0.68765,0.00015,28.21574]
[1778858668653,30.45,79260.4,25.0,-0.68845,0.00015,28.18261]
[1778858671674,30.45,79255.29,25.0,-0.68924,0.00015,28.1474]
[1778858676709,30.44,79254.39,25.0,-0.6894,0.00015,28.14065]
[1778858679731,30.44,79258.79,25.0,-0.68878,0.00015,28.16663]
[1778858682752,30.43,79253.64,25.0,-0.68955,0.00015,28.13448]
[1778858687801,30.43,79252.41,25.0,-0.68976,0.00015,28.12574]
[1778858690822,30.42,79248.29,25.0,-0.69038,0.00015,28.09988]
[1778858695857,30.42,79239.87,25.0,-0.69163,0.00015,28.04718]
[1778858698878,30.42,79234.65,25.0,-0.6924,0.00015,28.01453]
[1778858700939,30.42,79233.31,25.0,-0.6926,0.00015,28.00598]
[1778858701217,30.42,79233.31,25.0,-0.6926,0.00015,28.00598]
[1778858701437,30.42,79233.31,25.0,-0.6926,0.00015,28.00598]
[1778858701578,30.42,79233.31,25.0,-0.6926,0.00015,28.00598]
[1778858701586,30.42,79233.31,25.0,-0.6926,0.00015,28.00598]
[1778858701899,30.42,79222.32,25.0,-0.6942,0.00014,27.93784]
[1778858702906,30.42,79214.39,25.0,-0.69534,0.00014,27.88843]
[1778858703167,30.42,79214.39,25.0,-0.69534,0.00014,27.88843]
[1778858703921,30.42,79201.45,25.0,-0.69721,0.00014,27.80743]
[1778858704743,30.42,79201.45,25.0,-0.69721,0.00014,27.80743]
[1778858704923,30.42,79192.13,25.0,-0.69855,0.00014,27.7488]
[1778858706245,30.41,79188.88,25.0,-0.69903,0.00014,27.72771]
[1778858710965,30.41,79184.4,25.0,-0.6997,0.00014,27.69832]
[1778858716000,30.41,79172.05,25.0,-0.7015,0.00014,27.61858]
[1778858718014,30.4,79159.27,25.0,-0.70334,0.00014,27.53635]
[1778858719831,30.4,79152.49,25.0,-0.70432,0.00014,27.49243]
[1778858720510,30.4,79142.4,25.0,-0.70576,0.00014,27.42716]
[1778858723052,30.4,79140.36,25.0,-0.70605,0.00014,27.41393]
[1778858725066,30.4,79132.81,25.0,-0.70712,0.00014,27.36488]
[1778858727080,30.4,79128.1,25.0,-0.70779,0.00014,27.33423]
[1778858729094,30.4,79124.86,25.0,-0.70826,0.00014,27.3127]
[1778858731108,30.4,79128.96,25.0,-0.70771,0.00014,27.33544]
[1778858736143,30.39,79131.34,25.0,-0.70741,0.00014,27.34921]
[1778858741181,30.39,79130.09,25.0,-0.70763,0.00014,27.33928]
[1778858744200,30.38,79135.47,25.0,-0.70689,0.00014,27.37329]
[1778858746214,30.38,79132.13,25.0,-0.70737,0.00014,27.35124]
[1778858751249,30.38,79132.56,25.0,-0.70732,0.00014,27.3538]
[1778858756284,30.38,79133.83,25.0,-0.70715,0.00014,27.36137]
[1778858761319,30.37,79134.26,25.0,-0.70713,0.00014,27.36263]
[1778858764340,30.37,79138.33,25.0,-0.70656,0.00014,27.38837]
[1778858765348,30.37,79142.82,25.0,-0.70592,0.00014,27.41754]
[1778858769376,30.37,79146.92,25.0,-0.70534,0.00014,27.44398]
[1778858771392,30.37,79150.78,25.0,-0.70479,0.00014,27.4689]
[1778858773407,30.37,79160.56,25.0,-0.7034,0.00014,27.53177]
[1778858775454,30.37,79164.41,25.0,-0.70285,0.00014,27.55626]
[1778858776461,30.37,79169.83,25.0,-0.70208,0.00014,27.59087]
[1778858781497,30.36,79171.91,25.0,-0.70184,0.00014,27.60174]
[1778858785525,30.33,79176.24,25.0,-0.70138,0.00014,27.62251]
[1778858790560,30.32,79176.6,25.0,-0.70139,0.00014,27.62214]
[1778858794588,30.32,79185.51,25.0,-0.70015,0.00014,27.67486]
[1778858796602,30.32,79192.39,25.0,-0.69917,0.00014,27.7181]
[1778858801688,30.31,79193.06,25.0,-0.6991,0.00014,27.72128]
[1778858807123,30.31,79196.1,25.0,-0.6987,0.00014,27.73892]
[1778858807182,30.31,79196.1,25.0,-0.6987,0.00014,27.73892]
[1778858809645,30.31,79197.85,25.0,-0.69846,0.00014,27.74944]
[1778858810309,30.31,79196.82,25.0,-0.69862,0.00014,27.74263]
[1778858814550,30.3,79197.07,25.0,-0.69861,0.00014,27.7431]
[1778858817749,30.3,79190.68,25.0,-0.69955,0.00014,27.70148]
[1778858820770,30.29,79186.19,25.0,-0.70022,0.00014,27.67219]
[1778858825805,30.29,79186.15,25.0,-0.70025,0.00014,27.6709]
[1778858829833,30.29,79176.25,25.0,-0.70169,0.00014,27.60679]
[1778858830840,30.29,79172.6,25.0,-0.70222,0.00014,27.58323]
[1778858831848,30.29,79166.66,25.0,-0.70308,0.00014,27.54489]
[1778858835876,30.28,79170.14,25.0,-0.70259,0.00014,27.56692]
[1778858840911,30.28,79172.28,25.0,-0.70229,0.00014,27.58009]
[1778858845946,30.28,79172.92,25.0,-0.70222,0.00014,27.58363]
[1778858850981,30.28,79170.75,25.0,-0.70254,0.00014,27.56913]
[1778858855009,30.28,79174.63,25.0,-0.70201,0.00014,27.59025]
[1778858860044,30.27,79176.52,25.0,-0.70176,0.00014,27.60173]
[1778858865080,30.27,79173.77,25.0,-0.70217,0.00014,27.58346]
[1778858870115,30.27,79167.67,25.0,-0.70306,0.00014,27.54361]
[1778858874143,30.27,79162.45,25.0,-0.70381,0.00014,27.50964]
[1778858875150,30.27,79157.6,25.0,-0.70451,0.00014,27.47822]
[1778858877767,30.27,79152.83,25.0,-0.70519,0.00014,27.44728]
[1778858878171,30.27,79145.99,25.0,-0.70617,0.00014,27.40279]
[1778858883206,30.27,79144.11,25.0,-0.70644,0.00014,27.39058]
[1778858885220,30.27,79137.42,25.0,-0.7074,0.00014,27.34687]
[1778858886227,30.27,79131.6,25.0,-0.70823,0.00014,27.30874]
[1778858888248,30.27,79125.0,25.0,-0.70918,0.00014,27.26479]
[1778858889255,30.27,79121.0,25.0,-0.70975,0.00014,27.23816]
[1778858891269,30.26,79118.56,25.0,-0.71011,0.00014,27.22162]
[1778858892329,30.26,79118.56,25.0,-0.71011,0.00014,27.22162]
[1778858893917,30.26,79116.28,25.0,-0.71044,0.00014,27.20636]
[1778858894131,30.26,79116.28,25.0,-0.71044,0.00014,27.20636]
[1778858893935,30.26,79104.71,25.0,-0.71209,0.00014,27.12926]
[1778858894161,30.26,79104.71,25.0,-0.71209,0.00014,27.12926]
[1778858894665,30.26,79104.71,25.0,-0.71209,0.00014,27.12926]
[1778858894969,30.26,79093.09,25.0,-0.71374,0.00014,27.05168]
[1778858895301,30.26,79088.94,25.0,-0.71432,0.00014,27.0239]
[1778858896309,30.26,79088.23,25.0,-0.71442,0.00014,27.01911]
[1778858897193,30.26,79088.23,25.0,-0.71442,0.00014,27.01911]
[1778858897315,30.26,79097.4,25.0,-0.71313,0.00014,27.08043]
[1778858900336,30.26,79102.57,25.0,-0.7124,0.00014,27.11477]
[1778858905496,30.26,79100.58,25.0,-0.71269,0.00014,27.1012]
[1778858905948,30.26,79100.58,25.0,-0.71269,0.00014,27.1012]
[1778858909399,30.26,79096.52,25.0,-0.71327,0.00014,27.07376]
[1778858914435,30.26,79099.26,25.0,-0.71291,0.00014,27.0884]
[1778858916449,30.26,79105.9,25.0,-0.71197,0.00014,27.13247]
[1778858917456,30.26,79112.15,25.0,-0.71108,0.00014,27.17386]
[1778858920477,30.26,79115.39,25.0,-0.71063,0.00014,27.19488]
[1778858922491,30.26,79118.9,25.0,-0.71014,0.00014,27.21777]
[1778858927527,30.25,79118.67,25.0,-0.71019,0.00014,27.2154]
[1778858932562,30.25,79120.97,25.0,-0.70989,0.00014,27.22965]
[1778858936590,30.25,79124.2,25.0,-0.70945,0.00014,27.25015]
[1778858938604,30.24,79119.92,25.0,-0.71007,0.00014,27.22146]
[1778858943639,30.24,79121.85,25.0,-0.70981,0.00014,27.23322]
[1778858947667,30.24,79110.02,25.0,-0.71151,0.00014,27.15407]
[1778858948674,30.24,79105.82,25.0,-0.71211,0.00014,27.12602]
[1778858950688,30.24,79094.61,25.0,-0.71371,0.00014,27.05102]
[1778858951256,30.24,79094.61,25.0,-0.71371,0.00014,27.05102]
[1778858951597,30.24,79094.61,25.0,-0.71371,0.00014,27.05102]
[1778858951695,30.24,79089.92,25.0,-0.71437,0.00014,27.01957]
[1778858952306,30.24,79089.92,25.0,-0.71437,0.00014,27.01957]
[1778858955350,30.24,79091.41,25.0,-0.71416,0.00014,27.02955]
[1778858955506,30.24,79091.41,25.0,-0.71416,0.00014,27.02955]
[1778858955725,30.24,79103.51,25.0,-0.71245,0.00014,27.1104]
[1778858956734,30.24,79100.54,25.0,-0.71287,0.00014,27.09047]
[1778858959128,30.24,79099.59,25.0,-0.71301,0.00014,27.08406]
[1778858959169,30.24,79101.85,25.0,-0.71269,0.00014,27.09906]
[1778858964790,30.24,79102.46,25.0,-0.71261,0.00014,27.10267]
[1778858967088,30.23,79102.45,25.0,-0.71262,0.00014,27.10252]
[1778858967097,30.23,79103.05,25.0,-0.71253,0.00014,27.10644]
[1778858972848,30.23,79099.66,25.0,-0.71304,0.00014,27.07994]
[1778858975869,30.23,79103.02,25.0,-0.71257,0.00014,27.10218]
[1778858980904,30.23,79103.29,25.0,-0.71254,0.00014,27.10355]
[1778858985939,30.23,79103.4,25.0,-0.71254,0.00014,27.10383]
[1778858990980,30.23,79104.4,25.0,-0.71241,0.00014,27.11]
[1778858996017,30.23,79106.64,25.0,-0.7121,0.00014,27.12441]
[1778858999038,30.22,79110.73,25.0,-0.71153,0.00014,27.15123]
[1778859000045,30.22,79115.74,25.0,-0.71082,0.00014,27.18433]
[1778859001152,30.22,79115.74,25.0,-0.71082,0.00014,27.18433]
[1778859001222,30.22,79115.74,25.0,-0.71082,0.00014,27.18433]
[1778859001177,30.22,79134.87,25.0,-0.70809,0.00014,27.31058]
[1778859002061,30.22,79150.42,25.0,-0.70587,0.00014,27.41215]
[1778859003068,30.22,79152.62,25.0,-0.70555,0.00014,27.4266]
[1778859004075,30.22,79146.53,25.0,-0.70642,0.00014,27.38692]
[1778859005082,30.22,79142.06,25.0,-0.70706,0.00014,27.35774]
[1778859006090,30.23,79152.27,25.0,-0.70558,0.00014,27.42512]
[1778859007096,30.23,79157.93,25.0,-0.70477,0.00014,27.46193]
[1778859012131,30.23,79154.23,25.0,-0.7053,0.00014,27.43781]
[1778859017166,30.23,79155.72,25.0,-0.70509,0.00014,27.44753]
[1778859022203,30.23,79157.27,25.0,-0.70487,0.00014,27.4576]
[1778859023213,30.23,79166.92,25.0,-0.70348,0.00014,27.52012]
[1778859024220,30.23,79173.21,25.0,-0.70258,0.00014,27.56065]
[1778859026235,30.23,79179.37,25.0,-0.7017,0.00014,27.60006]
[1778859027241,30.23,79182.91,25.0,-0.70119,0.00014,27.62265]
[1778859032277,30.22,79180.22,25.0,-0.70161,0.00014,27.60133]
[1778859035298,30.22,79167.96,25.0,-0.70338,0.00014,27.52201]
[1778859036305,30.22,79164.97,25.0,-0.70382,0.00014,27.50263]
[1778859041340,30.22,79167.66,25.0,-0.70343,0.00014,27.51981]
[1778859046375,30.22,79173.79,25.0,-0.70256,0.00014,27.55907]
[1778859047382,30.22,79179.69,25.0,-0.70171,0.00014,27.59694]
[1778859049397,30.22,79175.88,25.0,-0.70227,0.00014,27.5722]
[1778859054432,30.22,79171.52,25.0,-0.7029,0.00014,27.54365]
[1778859055493,30.22,79158.05,25.0,-0.70484,0.00014,27.45637]
[1778859056446,30.22,79154.36,25.0,-0.70537,0.00014,27.43238]
[1778859058460,30.22,79142.49,25.0,-0.70707,0.00014,27.35497]
[1778859063495,30.22,79145.47,25.0,-0.70664,0.00014,27.37453]
[1778859068532,30.22,79145.68,25.0,-0.7066,0.00014,27.37626]
[1778859073567,30.22,79144.02,25.0,-0.70683,0.00014,27.36578]
[1778859075581,30.22,79150.39,25.0,-0.70592,0.00014,27.40756]
[1778859078603,30.22,79154.22,25.0,-0.70537,0.00014,27.43261]
[1778859081623,30.22,79160.14,25.0,-0.70451,0.00014,27.47114]
[1778859082630,30.22,79163.58,25.0,-0.70402,0.00014,27.49343]
[1778859085992,30.22,79165.83,25.0,-0.7037,0.00014,27.50791]
[1778859086019,30.22,79167.27,25.0,-0.70349,0.00014,27.51718]
[1778859088672,30.22,79159.05,25.0,-0.70468,0.00014,27.46378]
[1778859092223,30.22,79156.79,25.0,-0.705,0.00014,27.4491]
[1778859092262,30.22,79156.82,25.0,-0.70502,0.00014,27.44594]
[1778859092700,30.22,79148.99,25.0,-0.70614,0.00014,27.39495]
[1778859097735,30.22,79148.27,25.0,-0.70624,0.00014,27.39031]
[1778859102770,30.22,79148.1,25.0,-0.70626,0.00014,27.38923]
[1778859103777,30.22,79140.54,25.0,-0.70735,0.00014,27.3398]
[1778859104784,30.22,79136.94,25.0,-0.70786,0.00014,27.31624]
[1778859105791,30.22,79133.42,25.0,-0.70836,0.00014,27.29319]
[1778859108812,30.22,79148.05,25.0,-0.70629,0.00014,27.38829]
[1778859109820,30.22,79152.26,25.0,-0.70568,0.00014,27.41581]
[1778859114854,30.22,79157.97,25.0,-0.70486,0.00014,27.45314]
[1778859117875,30.22,79162.99,25.0,-0.70414,0.00014,27.48574]
[1778859122910,30.22,79157.63,25.0,-0.70491,0.00014,27.45084]
[1778859128952,30.22,79158.25,25.0,-0.70482,0.00014,27.45496]
[1778859130966,30.22,79163.85,25.0,-0.70401,0.00014,27.49132]
[1778859131973,30.22,79157.97,25.0,-0.70486,0.00014,27.45318]
[1778859136001,30.22,79161.42,25.0,-0.70436,0.00014,27.4756]
[1778859141036,30.22,79164.54,25.0,-0.70391,0.00014,27.49583]
[1778859144058,30.22,79169.67,25.0,-0.70317,0.00014,27.52896]
[1778859145065,30.22,79173.73,25.0,-0.70259,0.00014,27.55511]
[1778859149093,30.22,79177.73,25.0,-0.70203,0.00014,27.58001]
[1778859153129,30.21,79184.42,25.0,-0.7011,0.00014,27.61911]
[1778859156150,30.21,79189.63,25.0,-0.70036,0.00014,27.65205]
[1778859161185,30.21,79186.54,25.0,-0.70082,0.00014,27.63163]
[1778859166220,30.21,79189.72,25.0,-0.70038,0.00014,27.65107]
[1778859171264,30.2,79191.94,25.0,-0.70008,0.00014,27.66435]
[1778859176298,30.2,79191.05,25.0,-0.70023,0.00014,27.65769]
[1778859177304,30.2,79182.91,25.0,-0.70141,0.00014,27.60536]
[1778859178311,30.2,79176.46,25.0,-0.70235,0.00014,27.56373]
[1778859179318,30.2,79172.42,25.0,-0.70293,0.00014,27.53758]
[1778859180325,30.2,79180.24,25.0,-0.70181,0.00014,27.58788]
[1778859181333,30.2,79191.83,25.0,-0.70013,0.00014,27.66205]
[1778859182340,30.2,79200.09,25.0,-0.69894,0.00014,27.71454]
[1778859187376,30.19,79196.79,25.0,-0.69945,0.00014,27.69239]
[1778859189390,30.19,79191.58,25.0,-0.70021,0.00014,27.65873]
[1778859190398,30.19,79185.79,25.0,-0.70105,0.00014,27.62147]
[1778859191404,30.19,79182.18,25.0,-0.70158,0.00014,27.59815]
[1778859193418,30.19,79170.31,25.0,-0.7033,0.00014,27.5214]
[1778859194425,30.19,79165.68,25.0,-0.70396,0.00014,27.49137]
[1778859199460,30.19,79164.33,25.0,-0.70416,0.00014,27.48249]
[1778859200467,30.19,79159.91,25.0,-0.7048,0.00014,27.45377]
[1778859201474,30.19,79155.03,25.0,-0.7055,0.00014,27.42202]
[1778859206509,30.19,79152.71,25.0,-0.70583,0.00014,27.40712]
[1778859209530,30.19,79158.24,25.0,-0.70503,0.00014,27.4433]
[1778859211544,30.19,79163.22,25.0,-0.70433,0.00014,27.47231]
[1778859213558,30.19,79167.8,25.0,-0.70367,0.00014,27.50196]
[1778859218593,30.19,79168.72,25.0,-0.70354,0.00014,27.50775]
[1778859220607,30.19,79163.43,25.0,-0.70431,0.00014,27.4734]
[1778859225643,30.19,79164.64,25.0,-0.70413,0.00014,27.48126]
[1778859227656,30.19,79168.24,25.0,-0.70361,0.00014,27.50457]
[1778859232692,30.19,79172.35,25.0,-0.70303,0.00014,27.53103]
[1778859233699,30.19,79179.04,25.0,-0.70206,0.00014,27.57413]
[1778859234706,30.19,79186.81,25.0,-0.70094,0.00014,27.62396]
[1778859235713,30.19,79190.7,25.0,-0.70038,0.00014,27.64875]
[1778859236720,30.19,79186.07,25.0,-0.70105,0.00014,27.61893]
[1778859237727,30.19,79181.36,25.0,-0.70174,0.00014,27.58855]
[1778859241756,30.18,79177.46,25.0,-0.70231,0.00014,27.56302]
[1778859246791,30.18,79176.69,25.0,-0.70243,0.00014,27.5577]
[1778859250822,30.18,79162.54,25.0,-0.70448,0.00014,27.46581]
[1778859251829,30.18,79161.02,25.0,-0.7047,0.00014,27.45594]
[1778859253843,30.18,79173.17,25.0,-0.70295,0.00014,27.5343]
[1778859254850,30.18,79175.88,25.0,-0.70257,0.00014,27.55173]
[1778859256864,30.18,79168.63,25.0,-0.70361,0.00014,27.50473]
[1778859257871,30.18,79164.74,25.0,-0.70417,0.00014,27.47947]
[1778859262906,30.16,79161.05,25.0,-0.7048,0.00014,27.45134]
[1778859267941,30.16,79163.57,25.0,-0.70449,0.00014,27.46574]
[1778859273983,30.12,79165.64,25.0,-0.70443,0.00014,27.46649]
[1778859275997,30.12,79160.32,25.0,-0.70519,0.00014,27.43185]
[1778859281032,30.12,79160.5,25.0,-0.70516,0.00014,27.43316]
[1778859283046,30.12,79155.91,25.0,-0.70582,0.00014,27.40319]
[1778859284053,30.12,79151.87,25.0,-0.7064,0.00014,27.37675]
[1778859285060,30.12,79147.34,25.0,-0.70706,0.00014,27.34671]
[1778859290095,30.12,79146.99,25.0,-0.70715,0.00014,27.34291]
[1778859292109,30.12,79138.81,25.0,-0.70833,0.00014,27.28847]
[1778859294123,30.11,79134.98,25.0,-0.7089,0.00014,27.26265]
[1778859299158,30.11,79133.74,25.0,-0.7091,0.00014,27.25336]
[1778859301172,30.11,79122.44,25.0,-0.71072,0.00014,27.178]
[1778859303186,30.11,79121.92,25.0,-0.71081,0.00014,27.17421]
[1778859305200,30.11,79116.62,25.0,-0.71157,0.00014,27.13866]
[1778859306207,30.11,79111.45,25.0,-0.71231,0.00014,27.10401]
[1778859308221,30.11,79106.69,25.0,-0.71299,0.00014,27.07198]
[1778859309219,30.11,79106.69,25.0,-0.71299,0.00014,27.07198]
[1778859309228,30.11,79106.91,25.0,-0.71296,0.00014,27.07341]
[1778859314264,30.11,79106.08,25.0,-0.71308,0.00014,27.06766]
[1778859319299,30.1,79105.26,25.0,-0.7132,0.00014,27.06188]
[1778859324334,30.1,79101.46,25.0,-0.71375,0.00014,27.03611]
[1778859325341,30.1,79097.11,25.0,-0.71437,0.00014,27.00681]
[1778859330376,30.1,79096.78,25.0,-0.71442,0.00014,27.00451]
[1778859334404,30.1,79092.72,25.0,-0.71501,0.00014,26.97368]
[1778859336253,30.1,79090.95,25.0,-0.71527,0.00014,26.96171]
[1778859340477,30.1,79080.9,25.0,-0.71669,0.00014,26.89385]
[1778859341484,30.1,79073.56,25.0,-0.71773,0.00014,26.84399]
[1778859343498,30.1,79069.84,25.0,-0.71825,0.00014,26.81878]
[1778859348534,30.1,79082.13,25.0,-0.7165,0.00014,26.90274]
[1778859349541,30.11,79088.29,25.0,-0.71563,0.00014,26.94455]
[1778859351555,30.11,79108.24,25.0,-0.71279,0.00014,27.07893]
[1778859352562,30.11,79112.66,25.0,-0.71216,0.00014,27.10844]
[1778859353569,30.11,79118.42,25.0,-0.71134,0.00014,27.1468]
[1778859358606,30.1,79119.79,25.0,-0.71116,0.00014,27.1553]
[1778859363641,30.1,79123.3,25.0,-0.71067,0.00014,27.178]
[1778859368695,30.1,79122.77,25.0,-0.71076,0.00014,27.17374]
[1778859370691,30.1,79115.13,25.0,-0.71186,0.00014,27.12253]
[1778859371698,30.1,79111.16,25.0,-0.71243,0.00014,27.0959]
[1778859377409,30.1,79109.5,25.0,-0.71267,0.00014,27.08453]
[1778859377454,30.1,79116.16,25.0,-0.71173,0.00014,27.1289]
[1778859377740,30.1,79131.05,25.0,-0.7096,0.00014,27.22797]
[1778859378866,30.1,79131.05,25.0,-0.7096,0.00014,27.22797]
[1778859378914,30.1,79132.41,25.0,-0.7094,0.00014,27.23721]
[1778859382775,30.1,79127.66,25.0,-0.71008,0.00014,27.20538]
[1778859387810,30.09,79127.84,25.0,-0.71008,0.00014,27.20579]
[1778859390831,30.09,79132.86,25.0,-0.70937,0.00014,27.23862]
[1778859392845,30.09,79127.76,25.0,-0.71013,0.00014,27.20105]
[1778859397880,30.09,79127.07,25.0,-0.71024,0.00014,27.19583]
[1778859402915,30.09,79129.24,25.0,-0.70994,0.00014,27.20964]
[1778859408957,30.08,79131.32,25.0,-0.70966,0.00014,27.22266]
[1778859410267,30.08,79131.32,25.0,-0.70966,0.00014,27.22266]
[1778859410336,30.08,79136.64,25.0,-0.7089,0.00014,27.25777]
[1778859410971,30.08,79141.0,25.0,-0.70828,0.00014,27.28642]
[1778859414107,30.08,79139.78,25.0,-0.70845,0.00014,27.27844]
[1778859415089,30.08,79138.99,25.0,-0.70857,0.00014,27.27304]
[1778859415421,30.08,79138.99,25.0,-0.70857,0.00014,27.27304]
[1778859415512,30.08,79138.99,25.0,-0.70857,0.00014,27.27304]
[1778859416144,30.08,79137.71,25.0,-0.70876,0.00014,27.26423]
[1778859417016,30.08,79115.52,25.0,-0.71194,0.00014,27.11653]
[1778859418023,30.08,79107.2,25.0,-0.71313,0.00014,27.06073]
[1778859422052,30.08,79101.52,25.0,-0.71394,0.00014,27.02246]
[1778859424066,30.08,79110.65,25.0,-0.71264,0.00014,27.08366]
[1778859425073,30.08,79107.4,25.0,-0.71311,0.00014,27.06174]
[1778859427087,30.08,79111.32,25.0,-0.71255,0.00014,27.08787]
[1778859432122,30.08,79111.47,25.0,-0.71254,0.00014,27.08864]
[1778859437160,30.08,79109.92,25.0,-0.71276,0.00014,27.07798]
[1778859441188,30.08,79102.55,25.0,-0.71382,0.00014,27.02831]
[1778859446223,30.08,79103.45,25.0,-0.71369,0.00014,27.03427]
[1778859451261,30.07,79102.9,25.0,-0.71379,0.00014,27.02703]
[1778859455289,30.07,79106.41,25.0,-0.7133,0.00014,27.05043]
[1778859460324,30.07,79106.57,25.0,-0.71328,0.00014,27.0512]
[1778859465359,30.07,79102.49,25.0,-0.71387,0.00014,27.02345]
[1778859470394,30.07,79104.68,25.0,-0.71356,0.00014,27.03796]
[1778859471401,30.07,79109.41,25.0,-0.71289,0.00014,27.06966]
[1778859473415,30.07,79115.6,25.0,-0.71201,0.00014,27.11097]
[1778859475467,30.07,79117.9,25.0,-0.71168,0.00014,27.12624]
[1778859475500,30.07,79125.39,25.0,-0.71062,0.00014,27.17591]
[1778859476436,30.07,79129.41,25.0,-0.71004,0.00014,27.20265]
[1778859477445,30.07,79134.13,25.0,-0.70937,0.00014,27.2338]
[1778859477890,30.07,79134.13,25.0,-0.70937,0.00014,27.2338]
[1778859479007,30.07,79131.96,25.0,-0.70969,0.00014,27.2192]
[1778859479646,30.07,79131.96,25.0,-0.70969,0.00014,27.2192]
[1778859479653,30.07,79128.2,25.0,-0.71024,0.00014,27.19378]
[1778859480995,30.07,79129.09,25.0,-0.71011,0.00014,27.1997]
[1778859481471,30.07,79128.01,25.0,-0.71027,0.00014,27.19233]
[1778859483485,30.06,79123.77,25.0,-0.71088,0.00014,27.16373]
[1778859485499,30.06,79116.3,25.0,-0.71196,0.00014,27.1134]
[1778859489064,30.06,79117.5,25.0,-0.7118,0.00014,27.12111]
[1778859489527,30.06,79117.05,25.0,-0.71186,0.00014,27.11799]
[1778859493555,30.06,79113.64,25.0,-0.71236,0.00014,27.09479]
[1778859498590,30.06,79114.55,25.0,-0.71224,0.00014,27.10045]
[1778859503625,30.06,79112.81,25.0,-0.7125,0.00014,27.0884]
[1778859508660,30.06,79114.42,25.0,-0.71228,0.00014,27.09877]
[1778859512688,30.06,79122.57,25.0,-0.71114,0.00014,27.14948]
[1778859517723,30.05,79122.76,25.0,-0.71113,0.00014,27.15006]
[1778859518751,30.05,79126.71,25.0,-0.71056,0.00014,27.17625]
[1778859519093,30.05,79126.71,25.0,-0.71056,0.00014,27.17625]
[1778859519758,30.05,79139.82,25.0,-0.70868,0.00014,27.26329]
[1778859520764,30.05,79147.0,25.0,-0.70765,0.00014,27.31097]
[1778859521806,30.05,79147.69,25.0,-0.70754,0.00014,27.3157]
[1778859522780,30.05,79141.76,25.0,-0.70839,0.00014,27.27669]
[1778859527380,30.05,79138.75,25.0,-0.70885,0.00014,27.25579]
[1778859527815,30.05,79134.8,25.0,-0.70942,0.00014,27.22938]
[1778859530837,30.05,79138.37,25.0,-0.70892,0.00014,27.25245]
[1778859536879,30.04,79137.08,25.0,-0.70914,0.00014,27.24255]
[1778859537886,30.04,79132.8,25.0,-0.70975,0.00014,27.21396]
[1778859538893,30.04,79127.74,25.0,-0.71048,0.00014,27.18031]
[1778859539901,30.04,79122.87,25.0,-0.71118,0.00014,27.14755]
[1778859545559,30.04,79124.42,25.0,-0.71097,0.00014,27.15752]
[1778859550978,30.04,79120.82,25.0,-0.7115,0.00014,27.13281]
[1778859556015,30.04,79119.75,25.0,-0.71166,0.00014,27.12528]
[1778859560044,30.04,79112.89,25.0,-0.71265,0.00014,27.07905]
[1778859561051,30.04,79104.16,25.0,-0.7139,0.00014,27.02033]
[1778859562260,30.04,79088.34,25.0,-0.71615,0.00014,26.91328]
[1778859563719,30.04,79085.06,25.0,-0.71661,0.00014,26.89104]
[1778859564313,30.04,79079.53,25.0,-0.7174,0.00014,26.85346]
[1778859565079,30.04,79075.91,25.0,-0.71791,0.00014,26.82886]
[1778859568100,30.04,79072.76,25.0,-0.71834,0.00014,26.80772]
[1778859572128,30.04,79076.7,25.0,-0.7178,0.00014,26.83172]
[1778859577165,30.04,79076.28,25.0,-0.71784,0.00014,26.82942]
[1778859579179,30.04,79083.05,25.0,-0.71688,0.00014,26.87576]
[1778859581193,30.04,79086.36,25.0,-0.7164,0.00014,26.89841]
[1778859583207,30.04,79091.91,25.0,-0.71561,0.00014,26.93615]
[1778859586228,30.04,79097.93,25.0,-0.71476,0.00014,26.97695]
[1778859588242,30.04,79102.42,25.0,-0.71412,0.00014,27.00727]
[1778859590256,30.04,79109.53,25.0,-0.7131,0.00014,27.05505]
[1778859595291,30.04,79108.06,25.0,-0.71331,0.00014,27.04512]
[1778859596298,30.04,79104.72,25.0,-0.71379,0.00014,27.02264]
[1778859601415,30.04,79104.05,25.0,-0.71389,0.00014,27.01808]
[1778859601516,30.04,79095.39,25.0,-0.71512,0.00014,26.95955]
[1778859607380,30.04,79107.82,25.0,-0.71335,0.00014,27.04334]
[1778859608387,30.04,79103.6,25.0,-0.71395,0.00014,27.01492]
[1778859610401,30.04,79099.87,25.0,-0.71449,0.00014,26.98975]
[1778859614431,30.04,79095.98,25.0,-0.71504,0.00014,26.96328]
[1778859617450,30.04,79092.14,25.0,-0.71559,0.00014,26.93723]
[1778859622485,30.04,79091.96,25.0,-0.71562,0.00014,26.93597]
[1778859625508,30.04,79083.28,25.0,-0.71685,0.00014,26.87702]
[1778859626515,30.04,79078.13,25.0,-0.71758,0.00014,26.842]
[1778859629536,30.04,79085.17,25.0,-0.71658,0.00014,26.89014]
[1778859631550,30.04,79095.53,25.0,-0.71512,0.00014,26.95702]
[1778859633564,30.04,79106.2,25.0,-0.71361,0.00014,27.02893]
[1778859635578,30.04,79102.39,25.0,-0.71415,0.00014,27.00312]
[1778859637593,30.04,79106.69,25.0,-0.71355,0.00014,27.03176]
[1778859642628,30.04,79107.84,25.0,-0.71339,0.00014,27.03927]
[1778859644642,30.04,79112.55,25.0,-0.71272,0.00014,27.07082]
[1778859646656,30.04,79115.75,25.0,-0.71226,0.00014,27.09219]
[1778859651691,30.04,79115.74,25.0,-0.71227,0.00014,27.09182]
[1778859656726,30.03,79117.7,25.0,-0.71201,0.00014,27.10401]
[1778859661764,30.03,79114.68,25.0,-0.71247,0.00014,27.08237]
[1778859662768,30.03,79103.78,25.0,-0.71403,0.00014,27.00903]
[1778859663775,30.03,79098.28,25.0,-0.71482,0.00014,26.97183]
[1778859664782,30.03,79094.91,25.0,-0.7153,0.00014,26.949]
[1778859669817,30.03,79102.96,25.0,-0.71416,0.00014,27.00317]
[1778859670824,30.03,79106.6,25.0,-0.71364,0.00014,27.02768]
[1778859675873,30.03,79110.46,25.0,-0.71309,0.00014,27.05342]
[1778859681909,30.03,79113.26,25.0,-0.71269,0.00014,27.07203]
[1778859686944,30.03,79111.03,25.0,-0.71302,0.00014,27.05687]
[1778859688958,30.03,79104.62,25.0,-0.71393,0.00014,27.01368]
[1778859693993,30.03,79106.27,25.0,-0.71372,0.00014,27.02126]
[1778859695000,30.03,79109.49,25.0,-0.71326,0.00014,27.04292]
[1778859699028,30.03,79104.66,25.0,-0.71395,0.00014,27.01024]
[1778859701042,30.02,79110.36,25.0,-0.71314,0.00014,27.04854]
[1778859706077,30.02,79112.82,25.0,-0.71279,0.00014,27.06504]
[1778859707084,30.02,79117.19,25.0,-0.71217,0.00014,27.09434]
[1778859709098,30.02,79113.74,25.0,-0.71266,0.00014,27.07113]
[1778859714133,30.02,79116.01,25.0,-0.71234,0.00014,27.08615]
[1778859715140,30.02,79120.12,25.0,-0.71175,0.00014,27.11364]
[1778859718161,30.02,79132.42,25.0,-0.71001,0.00014,27.19484]
[1778859719881,30.02,79132.42,25.0,-0.71001,0.00014,27.19484]
[1778859719982,30.02,79135.04,25.0,-0.70964,0.00014,27.21212]
[1778859720175,30.02,79138.63,25.0,-0.70912,0.00014,27.23595]
[1778859721182,30.02,79143.99,25.0,-0.70836,0.00014,27.27112]
[1778859724951,30.02,79141.72,25.0,-0.7087,0.00014,27.25567]
[1778859725210,30.02,79133.46,25.0,-0.70989,0.00014,27.20045]
[1778859727224,30.02,79127.26,25.0,-0.71079,0.00014,27.15888]
[1778859731252,30.01,79123.21,25.0,-0.71138,0.00014,27.13142]
[1778859734273,30.01,79126.95,25.0,-0.71086,0.00014,27.15546]
[1778859739308,30.01,79125.61,25.0,-0.71107,0.00014,27.146]
[1778859744910,30.01,79126.2,25.0,-0.71099,0.00014,27.14959]
[1778859745350,30.01,79133.23,25.0,-0.70999,0.00014,27.19628]
[1778859747364,30.01,79137.7,25.0,-0.70935,0.00014,27.22573]
[1778859750105,30.01,79138.0,25.0,-0.70931,0.00014,27.22741]
[1778859750393,30.0,79132.39,25.0,-0.71012,0.00014,27.18994]
[1778859751399,30.0,79123.93,25.0,-0.71136,0.00014,27.12996]
[1778859752406,30.0,79119.93,25.0,-0.71193,0.00014,27.10311]
[1778859755427,30.0,79124.86,25.0,-0.71123,0.00014,27.13596]
[1778859757441,30.0,79121.52,25.0,-0.71171,0.00014,27.11347]
[1778859762476,30.0,79119.9,25.0,-0.71195,0.00014,27.10234]
[1778859767511,30.0,79119.74,25.0,-0.71198,0.00014,27.10102]
[1778859772546,30.0,79118.13,25.0,-0.71221,0.00014,27.08996]
[1778859777581,30.0,79119.82,25.0,-0.71198,0.00014,27.10109]
[1778859782616,30.0,79121.01,25.0,-0.71181,0.00014,27.10878]
[1778859783623,30.0,79116.43,25.0,-0.71247,0.00014,27.07801]
[1778859788658,30.0,79114.15,25.0,-0.7128,0.00014,27.06253]
[1778859791679,30.0,79110.43,25.0,-0.71333,0.00014,27.03747]
[1778859792686,30.0,79107.22,25.0,-0.71379,0.00014,27.01584]
[1778859795707,30.0,79098.98,25.0,-0.71497,0.00014,26.96]
[1778859797721,30.0,79093.21,25.0,-0.71579,0.00014,26.92089]
[1778859800742,30.0,79089.69,25.0,-0.71629,0.00014,26.89708]
[1778859801967,30.0,79085.28,25.0,-0.71692,0.00014,26.86712]
[1778859807792,30.0,79084.65,25.0,-0.717,0.00014,26.86333]
[1778859811820,30.0,79080.96,25.0,-0.71753,0.00014,26.83513]
[1778859813835,30.0,79076.3,25.0,-0.71819,0.00014,26.80352]
[1778859816858,30.0,79081.89,25.0,-0.71739,0.00014,26.84183]
[1778859821893,30.0,79088.22,25.0,-0.71649,0.00014,26.88508]
[1778859826928,30.0,79091.18,25.0,-0.71607,0.00014,26.90509]
[1778859831963,30.0,79093.82,25.0,-0.7157,0.00014,26.92279]
[1778859836998,30.0,79093.6,25.0,-0.71573,0.00014,26.92144]
[1778859842035,30.0,79092.59,25.0,-0.71587,0.00014,26.91455]
[1778859846063,30.0,79098.08,25.0,-0.71509,0.00014,26.95159]
[1778859850091,30.0,79104.08,25.0,-0.71424,0.00014,26.99188]
[1778859852105,30.0,79109.04,25.0,-0.71354,0.00014,27.02514]
[1778859857140,30.0,79105.04,25.0,-0.71413,0.00014,26.9975]
[1778859859155,30.0,79093.11,25.0,-0.71583,0.00014,26.91648]
[1778859861169,30.0,79093.68,25.0,-0.71576,0.00014,26.92019]
[1778859865329,29.99,79082.85,25.0,-0.7173,0.00014,26.84616]
[1778859866205,29.99,79076.78,25.0,-0.71816,0.00014,26.8047]
[1778859868219,29.99,79073.52,25.0,-0.71863,0.00014,26.78225]
[1778859871240,29.99,79070.42,25.0,-0.71909,0.00014,26.75765]
[1778859873254,30.0,79064.57,25.0,-0.71991,0.00014,26.71776]
[1778859878289,30.0,79062.24,25.0,-0.72022,0.00014,26.70253]
[1778859881757,30.0,79061.56,25.0,-0.72031,0.00014,26.6982]
[1778859883324,30.0,79054.56,25.0,-0.72129,0.00014,26.65041]
[1778859888359,30.01,79050.3,25.0,-0.72184,0.00014,26.62307]
[1778859891380,30.02,79053.21,25.0,-0.72136,0.00014,26.64652]
[1778859893397,30.02,79056.33,25.0,-0.72092,0.00014,26.66831]
[1778859897425,30.02,79062.07,25.0,-0.72009,0.00014,26.70831]
[1778859898432,30.02,79065.26,25.0,-0.71964,0.00014,26.7303]
[1778859901453,30.02,79061.32,25.0,-0.72019,0.00014,26.70362]
[1778859903467,30.02,79064.34,25.0,-0.71976,0.00014,26.72473]
[1778859904474,30.02,79067.29,25.0,-0.71934,0.00014,26.74515]
[1778859906488,30.02,79057.77,25.0,-0.72067,0.00014,26.68]
[1778859907495,30.02,79054.83,25.0,-0.72108,0.00014,26.65996]
[1778859908459,30.02,79054.83,25.0,-0.72108,0.00014,26.65996]
[1778859908541,30.02,79054.83,25.0,-0.72108,0.00014,26.65996]
[1778859908713,30.02,79054.83,25.0,-0.72108,0.00014,26.65996]
[1778859908752,30.02,79045.75,25.0,-0.72236,0.00014,26.59736]
[1778859909535,30.02,79045.75,25.0,-0.72236,0.00014,26.59736]
[1778859910046,30.02,79045.75,25.0,-0.72236,0.00014,26.59736]
[1778859910200,30.02,79032.42,25.0,-0.72424,0.00014,26.50443]
[1778859910445,30.02,79032.42,25.0,-0.72424,0.00014,26.50443]
[1778859911147,30.02,79032.42,25.0,-0.72424,0.00014,26.50443]
[1778859911183,30.02,79003.45,25.0,-0.7283,0.00014,26.30106]
[1778859911292,30.02,79003.45,25.0,-0.7283,0.00014,26.30106]
[1778859912094,30.02,79003.45,25.0,-0.7283,0.00014,26.30106]
[1778859912241,30.02,79003.45,25.0,-0.7283,0.00014,26.30106]
[1778859912111,30.02,78993.58,25.0,-0.72968,0.00014,26.23101]
[1778859912533,30.02,78996.16,25.0,-0.72933,0.00014,26.24897]
[1778859914331,30.02,78996.01,25.0,-0.72936,0.00014,26.24765]
[1778859914977,30.02,79002.29,25.0,-0.72849,0.00014,26.29174]
[1778859915646,30.02,79010.2,25.0,-0.72739,0.00014,26.34719]
[1778859916584,30.02,79014.61,25.0,-0.72678,0.00014,26.37792]
[1778859918001,30.02,79018.43,25.0,-0.72625,0.00014,26.40448]
[1778859922074,30.01,79018.54,25.0,-0.72625,0.00014,26.4045]
[1778859922170,30.01,79018.73,25.0,-0.72623,0.00014,26.40558]
[1778859923624,30.01,79037.04,25.0,-0.72367,0.00014,26.5329]
[1778859924631,30.01,79040.02,25.0,-0.72326,0.00014,26.55327]
[1778859928858,30.0,79046.15,25.0,-0.7225,0.00014,26.59099]
[1778859929669,30.0,79054.51,25.0,-0.72133,0.00014,26.64851]
[1778859933699,29.98,79059.8,25.0,-0.72071,0.00014,26.67659]
[1778859936720,29.97,79052.85,25.0,-0.72179,0.00014,26.62414]
[1778859942067,29.96,79050.27,25.0,-0.72218,0.00014,26.60468]
[1778859947797,29.95,79053.41,25.0,-0.7218,0.00014,26.62377]
[1778859952832,29.95,79056.53,25.0,-0.72134,0.00014,26.64594]
[1778859957872,29.96,79063.54,25.0,-0.72034,0.00014,26.69508]
[1778859960893,29.96,79059.45,25.0,-0.72091,0.00014,26.6672]
[1778859963914,29.96,79048.94,25.0,-0.72239,0.00014,26.59437]
[1778859965928,29.96,79045.67,25.0,-0.72287,0.00014,26.57106]
[1778859970963,29.95,79045.6,25.0,-0.72291,0.00014,26.56883]
[1778859974991,29.95,79042.15,25.0,-0.72343,0.00014,26.54349]
[1778859980026,29.94,79043.19,25.0,-0.72332,0.00014,26.54909]
[1778859983048,29.94,79048.45,25.0,-0.7226,0.00014,26.58468]
[1778859988082,29.93,79049.09,25.0,-0.72255,0.00014,26.58731]
[1778859993117,29.93,79050.86,25.0,-0.72235,0.00014,26.59439]
[1778859996138,29.93,79043.76,25.0,-0.72337,0.00014,26.54432]
[1778859997148,29.92,79047.5,25.0,-0.72285,0.00014,26.57003]
[1778859999159,29.92,79055.45,25.0,-0.72174,0.00014,26.62451]
[1778860000166,29.92,79060.92,25.0,-0.72097,0.00014,26.66246]
[1778860001173,29.92,79065.44,25.0,-0.72033,0.00014,26.69373]
[1778860004194,29.92,79056.88,25.0,-0.72154,0.00014,26.6346]
[1778860007215,29.92,79053.83,25.0,-0.72196,0.00014,26.61374]
[1778860012250,29.93,79054.31,25.0,-0.72188,0.00014,26.61769]
[1778860017285,29.93,79052.4,25.0,-0.72214,0.00014,26.60507]
[1778860021313,29.93,79056.12,25.0,-0.7216,0.00014,26.63136]
[1778860026348,29.93,79056.06,25.0,-0.7216,0.00014,26.63146]
[1778860027264,29.93,79056.06,25.0,-0.7216,0.00014,26.63146]
[1778860027281,29.93,79056.06,25.0,-0.7216,0.00014,26.63146]
[1778860027355,29.93,79070.98,25.0,-0.71948,0.00014,26.73457]
[1778860028362,29.93,79077.5,25.0,-0.71855,0.00014,26.77954]
[1778860029371,29.93,79077.09,25.0,-0.71861,0.00014,26.7768]
[1778860032998,29.93,79071.28,25.0,-0.71943,0.00014,26.73695]
[1778860033397,29.93,79066.74,25.0,-0.72008,0.00014,26.70574]
[1778860036418,29.93,79063.35,25.0,-0.72055,0.00014,26.68263]
[1778860040446,29.93,79066.69,25.0,-0.72007,0.00014,26.70606]
[1778860045481,29.94,79067.2,25.0,-0.71999,0.00014,26.71003]
[1778860050517,29.94,79068.34,25.0,-0.71981,0.00014,26.71833]
[1778860052531,29.94,79064.02,25.0,-0.72044,0.00014,26.68529]
[1778860057567,29.94,79065.07,25.0,-0.72028,0.00014,26.69296]
[1778860061595,29.94,79068.56,25.0,-0.71978,0.00014,26.7173]
[1778860062602,29.94,79073.69,25.0,-0.71906,0.00014,26.75263]
[1778860063609,29.94,79078.28,25.0,-0.7184,0.00014,26.78414]
[1778860068807,29.94,79078.81,25.0,-0.71833,0.00014,26.78772]
[1778860069906,29.94,79083.23,25.0,-0.7177,0.00014,26.81793]
[1778860075693,29.94,79082.52,25.0,-0.71781,0.00014,26.81279]
[1778860081415,29.94,79083.26,25.0,-0.71771,0.00014,26.81777]
[1778860081741,29.94,79088.97,25.0,-0.71689,0.00014,26.85677]
[1778860082760,29.94,79101.24,25.0,-0.71514,0.00014,26.94024]
[1778860083765,29.94,79107.31,25.0,-0.71428,0.00014,26.98134]
[1778860084772,29.94,79113.04,25.0,-0.71346,0.00014,27.01996]
[1778860087793,29.94,79108.24,25.0,-0.71415,0.00014,26.98723]
[1778860091824,29.94,79113.2,25.0,-0.71345,0.00014,27.02036]
[1778860096859,29.93,79114.96,25.0,-0.71321,0.00014,27.03158]
[1778860100889,29.93,79120.26,25.0,-0.71247,0.00014,27.06672]
[1778860101895,29.93,79127.95,25.0,-0.71137,0.00014,27.1182]
[1778860103716,29.93,79127.59,25.0,-0.71142,0.00014,27.11557]
[1778860103984,29.93,79127.59,25.0,-0.71142,0.00014,27.11557]
[1778860104069,29.93,79127.59,25.0,-0.71142,0.00014,27.11557]
[1778860104085,29.93,79127.72,25.0,-0.71141,0.00014,27.11624]
[1778860105396,29.93,79127.72,25.0,-0.71141,0.00014,27.11624]
[1778860105479,29.93,79128.15,25.0,-0.71135,0.00014,27.11892]
[1778860105502,29.93,79128.15,25.0,-0.71135,0.00014,27.11892]
[1778860106068,29.93,79128.15,25.0,-0.71135,0.00014,27.11892]
[1778860106156,29.93,79141.44,25.0,-0.70944,0.00014,27.20761]
[1778860106931,29.93,79142.03,25.0,-0.70936,0.00014,27.21134]
[1778860111967,29.92,79139.45,25.0,-0.70977,0.00014,27.18978]
[1778860117002,29.92,79141.38,25.0,-0.70952,0.00014,27.20171]
[1778860122045,29.92,79141.78,25.0,-0.70948,0.00014,27.20332]
[1778860126073,29.92,79129.09,25.0,-0.71133,0.00014,27.11766]
[1778860127080,29.91,79120.57,25.0,-0.71256,0.00014,27.06027]
[1778860132115,29.91,79118.86,25.0,-0.71281,0.00014,27.0482]
[1778860137150,29.91,79119.77,25.0,-0.7127,0.00014,27.05362]
[1778860138157,29.91,79123.44,25.0,-0.71218,0.00014,27.07818]
[1778860139164,29.91,79127.17,25.0,-0.71164,0.00014,27.10308]
[1778860140171,29.91,79133.58,25.0,-0.71073,0.00014,27.14587]
[1778860142185,29.91,79137.74,25.0,-0.71014,0.00014,27.17324]
[1778860146217,29.91,79132.3,25.0,-0.71093,0.00014,27.13622]
[1778860148231,29.9,79128.8,25.0,-0.71144,0.00014,27.1125]
[1778860150245,29.9,79133.87,25.0,-0.71072,0.00014,27.14623]
[1778860155280,29.9,79133.77,25.0,-0.71075,0.00014,27.14477]
[1778860157294,29.9,79138.81,25.0,-0.71003,0.00014,27.17816]
[1778860162329,29.9,79138.3,25.0,-0.71013,0.00014,27.17384]
[1778860167364,29.89,79137.72,25.0,-0.71023,0.00014,27.16903]
[1778860169378,29.89,79142.37,25.0,-0.70957,0.00014,27.19971]
[1778860170385,29.89,79137.93,25.0,-0.71021,0.00014,27.16985]
[1778860171392,29.89,79131.85,25.0,-0.71111,0.00014,27.12557]
[1778860173406,29.89,79120.63,25.0,-0.71273,0.00014,27.04986]
[1778860176427,29.89,79107.59,25.0,-0.71461,0.00014,26.96129]
[1778860177434,29.89,79101.8,25.0,-0.71544,0.00014,26.92188]
[1778860182469,29.89,79102.56,25.0,-0.71534,0.00014,26.92688]
[1778860186504,29.89,79107.99,25.0,-0.71456,0.00014,26.96362]
[1778860187504,29.89,79116.49,25.0,-0.71335,0.00014,27.02111]
[1778860190525,29.89,79111.9,25.0,-0.71401,0.00014,26.98976]
[1778860195560,29.89,79108.34,25.0,-0.71453,0.00014,26.9653]
[1778860196567,29.88,79104.38,25.0,-0.7151,0.00014,26.93836]
[1778860201603,29.88,79104.4,25.0,-0.7151,0.00014,26.93836]
[1778860204624,29.88,79098.83,25.0,-0.71589,0.00014,26.90041]
[1778860206093,29.88,79098.83,25.0,-0.71589,0.00014,26.90041]
[1778860206152,29.88,79097.42,25.0,-0.71609,0.00014,26.89084]
[1778860206638,29.88,79093.86,25.0,-0.7166,0.00014,26.86654]
[1778860212068,29.88,79094.91,25.0,-0.71645,0.00014,26.87387]
[1778860215302,29.89,79090.44,25.0,-0.71709,0.00014,26.84338]
[1778860217716,29.88,79094.43,25.0,-0.71652,0.00014,26.87054]
[1778860222751,29.88,79095.47,25.0,-0.71638,0.00014,26.8774]
[1778860227786,29.88,79097.33,25.0,-0.71612,0.00014,26.88988]
[1778860230807,29.88,79102.23,25.0,-0.71542,0.00014,26.92312]
[1778860231617,29.88,79102.23,25.0,-0.71542,0.00014,26.92312]
[1778860231814,29.88,79106.71,25.0,-0.7148,0.00014,26.9501]
[1778860236849,29.88,79110.9,25.0,-0.7142,0.00014,26.97849]
[1778860239870,29.88,79116.44,25.0,-0.7134,0.00014,27.01587]
[1778860241884,29.88,79121.21,25.0,-0.71272,0.00014,27.04794]
[1778860245912,29.87,79125.1,25.0,-0.71222,0.00014,27.07168]
[1778860247926,29.87,79131.52,25.0,-0.7113,0.00014,27.11458]
[1778860248933,29.87,79135.64,25.0,-0.71071,0.00014,27.14221]
[1778860250947,29.87,79137.05,25.0,-0.71051,0.00014,27.15126]
[1778860252961,29.87,79143.04,25.0,-0.70965,0.00014,27.19107]
[1778860256989,29.87,79147.63,25.0,-0.70901,0.00014,27.221]
[1778860257996,29.87,79153.36,25.0,-0.70818,0.00014,27.25893]
[1778860260015,29.87,79159.99,25.0,-0.70723,0.00014,27.30244]
[1778860263033,29.86,79155.72,25.0,-0.70787,0.00014,27.27333]
[1778860268071,29.86,79154.79,25.0,-0.70803,0.00014,27.26616]
[1778860272099,29.86,79149.66,25.0,-0.7088,0.00014,27.23084]
[1778860277134,29.85,79155.49,25.0,-0.70798,0.00014,27.26851]
[1778860280156,29.85,79149.62,25.0,-0.70885,0.00014,27.22871]
[1778860283177,29.85,79153.63,25.0,-0.70828,0.00014,27.2548]
[1778860288214,29.84,79156.86,25.0,-0.70784,0.00014,27.27508]
[1778860290228,29.84,79161.32,25.0,-0.7072,0.00015,27.30417]
[1778860291235,29.84,79166.56,25.0,-0.70647,0.00015,27.33518]
[1778860296270,29.84,79169.04,25.0,-0.70614,0.00015,27.35034]
[1778860298284,29.83,79163.63,25.0,-0.70693,0.00015,27.31413]
[1778860300298,29.83,79159.17,25.0,-0.70759,0.00015,27.28418]
[1778860302312,29.83,79153.08,25.0,-0.70848,0.00014,27.24339]
[1778860303319,29.83,79147.65,25.0,-0.70927,0.00014,27.20706]
[1778860308358,29.83,79150.65,25.0,-0.70884,0.00014,27.22661]
[1778860311379,29.83,79154.29,25.0,-0.70833,0.00014,27.25022]
[1778860316414,29.82,79154.93,25.0,-0.70826,0.00014,27.25333]
[1778860321452,29.82,79161.04,25.0,-0.7074,0.00015,27.29278]
[1778860322456,29.82,79167.66,25.0,-0.70645,0.00015,27.33637]
[1778860327491,29.81,79169.77,25.0,-0.70617,0.00015,27.34894]
[1778860332526,29.81,79164.47,25.0,-0.70697,0.00015,27.31275]
[1778860336554,29.81,79170.21,25.0,-0.70616,0.00015,27.3497]
[1778860341589,29.8,79167.02,25.0,-0.70666,0.00015,27.32718]
[1778860346625,29.8,79167.41,25.0,-0.70663,0.00015,27.32847]
[1778860349648,29.79,79163.6,25.0,-0.7072,0.00015,27.30245]
[1778860350655,29.79,79158.04,25.0,-0.70801,0.00015,27.26527]
[1778860351663,29.79,79164.19,25.0,-0.70714,0.00015,27.30256]
[1778860356698,29.79,79168.2,25.0,-0.70659,0.00015,27.32804]
[1778860361733,29.78,79169.36,25.0,-0.70644,0.00015,27.33457]
[1778860367775,29.78,79170.23,25.0,-0.70635,0.00015,27.33897]
[1778860372810,29.78,79171.07,25.0,-0.70625,0.00015,27.34345]
[1778860375831,29.77,79164.23,25.0,-0.70726,0.00015,27.29749]
[1778860380866,29.77,79165.08,25.0,-0.70716,0.00015,27.30231]
[1778860386148,29.77,79168.12,25.0,-0.70673,0.00015,27.32182]
[1778860391944,29.76,79168.48,25.0,-0.70671,0.00015,27.323]
[1778860396981,29.76,79167.79,25.0,-0.70683,0.00015,27.31757]
[1778860402014,29.76,79168.93,25.0,-0.70668,0.00015,27.32435]
[1778860407049,29.76,79165.29,25.0,-0.70723,0.00015,27.29941]
[1778860411081,29.75,79169.17,25.0,-0.7067,0.00015,27.32109]
[1778860416113,29.75,79166.8,25.0,-0.70706,0.00015,27.30459]
[1778860421152,29.75,79163.66,25.0,-0.70753,0.00015,27.28304]
[1778860422159,29.75,79156.9,25.0,-0.70852,0.00015,27.23786]
[1778860423166,29.75,79145.31,25.0,-0.7102,0.00014,27.16017]
[1778860424173,29.75,79143.6,25.0,-0.71045,0.00014,27.14867]
[1778860425180,29.75,79150.04,25.0,-0.70951,0.00015,27.19189]
[1778860430216,29.75,79150.8,25.0,-0.70941,0.00015,27.1967]
[1778860435252,29.75,79152.52,25.0,-0.70917,0.00015,27.20789]
[1778860440287,29.74,79154.79,25.0,-0.70885,0.00015,27.22265]
[1778860441294,29.74,79160.72,25.0,-0.70799,0.00015,27.26214]
[1778860443308,29.74,79164.34,25.0,-0.70747,0.00015,27.28597]
[1778860447336,29.74,79174.22,25.0,-0.70604,0.00015,27.3509]
[1778860452400,29.74,79177.2,25.0,-0.70564,0.00015,27.3695]
[1778860454414,29.74,79181.36,25.0,-0.70504,0.00015,27.39653]
[1778860459069,29.73,79182.34,25.0,-0.70491,0.00015,27.40225]
[1778860459080,29.73,79182.34,25.0,-0.70491,0.00015,27.40225]
[1778860459449,29.73,79188.06,25.0,-0.70408,0.00015,27.43975]
[1778860460456,29.73,79194.42,25.0,-0.70315,0.00015,27.4813]
[1778860465491,29.73,79195.22,25.0,-0.70307,0.00015,27.48529]
[1778860470527,29.72,79199.45,25.0,-0.70248,0.00015,27.51172]
[1778860471534,29.72,79203.32,25.0,-0.70193,0.00015,27.53336]
[1778860475562,29.72,79199.31,25.0,-0.70255,0.00015,27.50593]
[1778860480597,29.71,79199.52,25.0,-0.70255,0.00015,27.50588]
[1778860484625,29.71,79203.81,25.0,-0.70195,0.00015,27.53278]
[1778860487646,29.7,79207.46,25.0,-0.70144,0.00015,27.55564]
[1778860492681,29.7,79207.06,25.0,-0.70154,0.00015,27.55136]
[1778860497716,29.69,79208.23,25.0,-0.7014,0.00015,27.55738]
[1778860502751,29.69,79205.28,25.0,-0.70187,0.00015,27.53647]
[1778860504765,29.68,79200.01,25.0,-0.70266,0.00015,27.50134]
[1778860505772,29.68,79196.42,25.0,-0.7032,0.00015,27.47751]
[1778860508578,29.68,79193.15,25.0,-0.70369,0.00015,27.45548]
[1778860508793,29.68,79186.34,25.0,-0.70469,0.00015,27.41035]
[1778860511814,29.68,79178.42,25.0,-0.70587,0.00015,27.35733]
[1778860513828,29.68,79184.06,25.0,-0.70505,0.00015,27.39433]
[1778860515842,29.68,79188.21,25.0,-0.70445,0.00015,27.42132]
[1778860517073,29.67,79189.5,25.0,-0.70427,0.00015,27.4296]
[1778860517856,29.67,79194.5,25.0,-0.70354,0.00015,27.46229]
[1778860522891,29.65,79197.48,25.0,-0.70325,0.00015,27.47556]
[1778860524905,29.65,79203.01,25.0,-0.70245,0.00015,27.51134]
[1778860525912,29.65,79207.35,25.0,-0.70182,0.00015,27.53946]
[1778860530947,29.64,79207.41,25.0,-0.70185,0.00015,27.53817]
[1778860533973,29.64,79211.84,25.0,-0.70124,0.00015,27.56279]
[1778860539008,29.63,79208.26,25.0,-0.70181,0.00015,27.53761]
[1778860544048,29.63,79210.63,25.0,-0.7015,0.00015,27.55146]
[1778860548076,29.6,79194.82,25.0,-0.70401,0.00015,27.43989]
[1778860550093,29.59,79192.64,25.0,-0.70441,0.00015,27.42197]
[1778860551100,29.59,79199.6,25.0,-0.70339,0.00015,27.46772]
[1778860554121,29.58,79204.3,25.0,-0.70272,0.00015,27.49795]
[1778860556135,29.58,79199.66,25.0,-0.70342,0.00015,27.46684]
[1778860559156,29.58,79195.52,25.0,-0.70404,0.00015,27.43873]
[1778860561211,29.58,79195.05,25.0,-0.70412,0.00015,27.43538]
[1778860561442,29.58,79188.93,25.0,-0.70503,0.00015,27.39438]
[1778860567215,29.57,79185.17,25.0,-0.7056,0.00015,27.36844]
[1778860572251,29.57,79184.6,25.0,-0.70571,0.00015,27.36363]
[1778860577286,29.57,79186.03,25.0,-0.70552,0.00015,27.37236]
[1778860582321,29.56,79184.06,25.0,-0.70583,0.00015,27.35845]
[1778860585342,29.56,79180.06,25.0,-0.70642,0.00015,27.33135]
[1778860588363,29.56,79184.73,25.0,-0.70575,0.00015,27.36205]
[1778860592391,29.56,79188.48,25.0,-0.70523,0.00015,27.38292]
[1778860596065,29.56,79187.54,25.0,-0.70538,0.00015,27.37615]
[1778860601454,29.55,79185.75,25.0,-0.70567,0.00015,27.36325]
[1778860602084,29.55,79185.75,25.0,-0.70567,0.00015,27.36325]
[1778860607496,29.55,79186.29,25.0,-0.70561,0.00015,27.36588]
[1778860612532,29.55,79186.76,25.0,-0.70556,0.00015,27.36818]
[1778860614144,29.55,79189.78,25.0,-0.70512,0.00015,27.38808]
[1778860614546,29.54,79193.37,25.0,-0.7046,0.00015,27.41171]
[1778860619581,29.54,79194.68,25.0,-0.70443,0.00015,27.41932]
[1778860620588,29.54,79203.13,25.0,-0.70319,0.00015,27.47497]
[1778860625623,29.54,79201.22,25.0,-0.7035,0.00015,27.46109]
[1778860630658,29.53,79203.3,25.0,-0.70323,0.00015,27.47355]
[1778860636701,29.52,79210.94,25.0,-0.70214,0.00015,27.52226]
[1778860637708,29.52,79215.36,25.0,-0.70149,0.00015,27.55098]
[1778860640730,29.52,79205.62,25.0,-0.70294,0.00015,27.48625]
[1778860641737,29.52,79198.8,25.0,-0.70396,0.00015,27.44059]
[1778860642070,29.52,79198.8,25.0,-0.70396,0.00015,27.44059]
[1778860642745,29.52,79187.38,25.0,-0.70565,0.00015,27.36477]
[1778860643751,29.52,79185.71,25.0,-0.7059,0.00015,27.35324]
[1778860647782,29.52,79181.62,25.0,-0.70652,0.00015,27.32534]
[1778860648787,29.52,79175.28,25.0,-0.70745,0.00015,27.28278]
[1778860653822,29.51,79175.8,25.0,-0.7074,0.00015,27.28247]
[1778860654829,29.51,79172.0,25.0,-0.70796,0.00015,27.25691]
[1778860656843,29.51,79167.53,25.0,-0.70862,0.00015,27.22679]
[1778860661878,29.51,79164.65,25.0,-0.70904,0.00015,27.20732]
[1778860662885,29.51,79159.94,25.0,-0.70973,0.00015,27.17554]
[1778860663892,29.51,79155.93,25.0,-0.71032,0.00015,27.14846]
[1778860665906,29.51,79152.14,25.0,-0.71087,0.00015,27.12273]
[1778860667920,29.51,79147.07,25.0,-0.71161,0.00015,27.08828]
[1778860668538,29.51,79147.07,25.0,-0.71161,0.00015,27.08828]
[1778860668927,29.51,79135.52,25.0,-0.71329,0.00015,27.00956]
[1778860669934,29.51,79133.3,25.0,-0.71361,0.00015,26.99447]
[1778860670941,29.51,79125.86,25.0,-0.71469,0.00015,26.94357]
[1778860672955,29.51,79121.76,25.0,-0.71528,0.00014,26.91553]
[1778860677990,29.52,79122.19,25.0,-0.71521,0.00014,26.9189]
[1778860683025,29.52,79127.0,25.0,-0.7145,0.00015,26.95237]
[1778860684032,29.52,79119.41,25.0,-0.7156,0.00014,26.90024]
[1778860687053,29.52,79123.79,25.0,-0.71496,0.00015,26.9307]
[1778860692088,29.52,79124.99,25.0,-0.71478,0.00015,26.93918]
[1778860697123,29.52,79125.25,25.0,-0.71474,0.00015,26.94113]
[1778860698130,29.52,79131.81,25.0,-0.71379,0.00015,26.98614]
[1778860700703,29.52,79133.75,25.0,-0.71351,0.00015,26.99942]
[1778860702158,29.52,79137.81,25.0,-0.71292,0.00015,27.02711]
[1778860707193,29.52,79142.83,25.0,-0.71219,0.00015,27.06111]
[1778860708200,29.52,79146.34,25.0,-0.71168,0.00015,27.08492]
[1778860713235,29.52,79146.71,25.0,-0.71165,0.00015,27.08392]
[1778860718271,29.52,79147.35,25.0,-0.71155,0.00015,27.08827]
[1778860723306,29.52,79148.1,25.0,-0.71145,0.00015,27.09334]
[1778860728341,29.52,79146.76,25.0,-0.71164,0.00015,27.08414]
[1778860733376,29.52,79147.49,25.0,-0.71154,0.00015,27.08899]
[1778860738412,29.52,79148.09,25.0,-0.71146,0.00015,27.09287]
[1778860743446,29.52,79148.12,25.0,-0.71146,0.00015,27.09288]
[1778860745460,29.52,79155.5,25.0,-0.71038,0.00015,27.14282]
[1778860746467,29.52,79158.91,25.0,-0.70989,0.00015,27.1658]
[1778860750495,29.51,79165.03,25.0,-0.709,0.00015,27.20663]
[1778860753519,29.51,79170.49,25.0,-0.70821,0.00015,27.24294]
[1778860755533,29.51,79164.64,25.0,-0.70908,0.00015,27.20326]
[1778860757547,29.51,79159.86,25.0,-0.70978,0.00015,27.17079]
[1778860762582,29.51,79160.83,25.0,-0.70965,0.00015,27.17696]
[1778860767617,29.51,79160.44,25.0,-0.70971,0.00015,27.17393]
[1778860772652,29.51,79160.29,25.0,-0.70976,0.00015,27.16914]
[1778860774668,29.51,79155.68,25.0,-0.71044,0.00015,27.13779]
[1778860775673,29.51,79151.03,25.0,-0.71112,0.00015,27.10621]
[1778860777688,29.51,79147.08,25.0,-0.7117,0.00015,27.07934]
[1778860778319,29.51,79147.08,25.0,-0.7117,0.00015,27.07934]
[1778860778694,29.51,79142.27,25.0,-0.7124,0.00015,27.04659]
[1778860779702,29.51,79132.79,25.0,-0.71378,0.00015,26.98175]
[1778860780905,29.51,79125.1,25.0,-0.7149,0.00015,26.929]
[1778860781716,29.51,79121.51,25.0,-0.71541,0.00014,26.90436]
[1778860785744,29.51,79129.18,25.0,-0.71429,0.00015,26.95771]
[1778860787758,29.51,79132.93,25.0,-0.71374,0.00015,26.98346]
[1778860791786,29.51,79126.31,25.0,-0.7147,0.00015,26.93812]
[1778860796821,29.51,79124.32,25.0,-0.71498,0.00015,26.92476]
[1778860801062,29.51,79124.34,25.0,-0.71497,0.00015,26.92519]
[1778860801097,29.51,79124.34,25.0,-0.71497,0.00015,26.92519]
[1778860801163,29.51,79135.55,25.0,-0.71334,0.00015,27.00221]
[1778860801286,29.51,79135.55,25.0,-0.71334,0.00015,27.00221]
[1778860801489,29.51,79135.55,25.0,-0.71334,0.00015,27.00221]
[1778860801856,29.51,79114.31,25.0,-0.71642,0.00014,26.85623]
[1778860802405,29.51,79114.31,25.0,-0.71642,0.00014,26.85623]
[1778860802863,29.51,79104.71,25.0,-0.71781,0.00014,26.78987]
[1778860805181,29.51,79105.81,25.0,-0.71765,0.00014,26.79767]
[1778860804877,29.51,79113.75,25.0,-0.7165,0.00014,26.8528]
[1778860805884,29.51,79121.09,25.0,-0.71543,0.00014,26.90353]
[1778860807899,29.51,79126.02,25.0,-0.71471,0.00015,26.93756]
[1778860808908,29.51,79136.22,25.0,-0.71323,0.00015,27.00747]
[1778860812563,29.51,79134.14,25.0,-0.71352,0.00015,26.99358]
[1778860812934,29.51,79135.9,25.0,-0.71327,0.00015,27.00574]
[1778860813602,29.51,79135.9,25.0,-0.71327,0.00015,27.00574]
[1778860813941,29.51,79139.47,25.0,-0.71274,0.00015,27.03022]
[1778860815955,29.51,79143.17,25.0,-0.7122,0.00015,27.0555]
[1778860817269,29.52,79145.6,25.0,-0.71185,0.00015,27.07212]
[1778860817969,29.52,79136.64,25.0,-0.71315,0.00015,27.01102]
[1778860819319,29.52,79136.02,25.0,-0.71324,0.00015,27.00684]
[1778860819983,29.52,79137.14,25.0,-0.71308,0.00015,27.01454]
[1778860823004,29.52,79142.06,25.0,-0.71236,0.00015,27.04823]
[1778860827042,29.52,79138.05,25.0,-0.71294,0.00015,27.02084]
[1778860831098,29.52,79141.39,25.0,-0.71248,0.00015,27.04025]
[1778860836141,29.52,79132.07,25.0,-0.71383,0.00015,26.97661]
[1778860837024,29.52,79132.07,25.0,-0.71383,0.00015,26.97661]
[1778860837147,29.52,79130.11,25.0,-0.71411,0.00015,26.96324]
[1778860842182,29.52,79128.09,25.0,-0.7144,0.00015,26.94953]
[1778860847217,29.52,79126.7,25.0,-0.7146,0.00015,26.94009]
[1778860848224,29.52,79119.07,25.0,-0.71571,0.00014,26.88765]
[1778860851246,29.52,79117.9,25.0,-0.71587,0.00014,26.87986]
[1778860853260,29.52,79122.75,25.0,-0.71516,0.00015,26.91365]
[1778860855274,29.52,79128.79,25.0,-0.71428,0.00015,26.95551]
[1778860860310,29.52,79129.16,25.0,-0.7142,0.00015,26.95893]
[1778860863331,29.53,79125.72,25.0,-0.71469,0.00015,26.93588]
[1778860866352,29.53,79132.57,25.0,-0.71369,0.00015,26.98322]
[1778860869373,29.53,79136.2,25.0,-0.71315,0.00015,27.00842]
[1778860874412,29.53,79137.73,25.0,-0.71291,0.00015,27.01948]
[1778860875418,29.53,79118.99,25.0,-0.71563,0.00014,26.89114]
[1778860876425,29.53,79111.12,25.0,-0.71677,0.00014,26.83691]
[1778860877432,29.53,79111.14,25.0,-0.71676,0.00014,26.83724]
[1778860881462,29.53,79116.74,25.0,-0.71593,0.00014,26.8768]
[1778860882469,29.53,79122.38,25.0,-0.71511,0.00014,26.91583]
[1778860886497,29.54,79118.5,25.0,-0.71566,0.00014,26.88986]
[1778860890526,29.54,79121.93,25.0,-0.71514,0.00014,26.91421]
[1778860893546,29.54,79129.96,25.0,-0.71399,0.00015,26.96634]
[1778860895560,29.54,79136.1,25.0,-0.71309,0.00015,27.00855]
[1778860899330,29.54,79134.45,25.0,-0.71332,0.00015,26.99775]
[1778860899588,29.54,79132.19,25.0,-0.71364,0.00015,26.9826]
[1778860900595,29.54,79128.79,25.0,-0.71413,0.00015,26.9595]
[1778860901327,29.54,79128.79,25.0,-0.71413,0.00015,26.9595]
[1778860901939,29.54,79128.79,25.0,-0.71413,0.00015,26.9595]
[1778860902003,29.54,79133.67,25.0,-0.71342,0.00015,26.99298]
[1778860902610,29.54,79140.46,25.0,-0.71243,0.00015,27.03929]
[1778860903617,29.55,79140.88,25.0,-0.71237,0.00015,27.04224]
[1778860906638,29.55,79144.65,25.0,-0.71182,0.00015,27.06801]
[1778860911673,29.55,79144.95,25.0,-0.71177,0.00015,27.07044]
[1778860916708,29.55,79145.03,25.0,-0.71174,0.00015,27.0714]
[1778860919729,29.55,79148.52,25.0,-0.71123,0.00015,27.09533]
[1778860924764,29.55,79149.03,25.0,-0.71115,0.00015,27.09912]
[1778860929802,29.55,79145.52,25.0,-0.71165,0.00015,27.07555]
[1778860930808,29.55,79151.56,25.0,-0.71077,0.00015,27.11658]
[1778860935843,29.55,79154.04,25.0,-0.71041,0.00015,27.13353]
[1778860940878,29.55,79159.74,25.0,-0.70957,0.00015,27.17214]
[1778860941885,29.55,79163.58,25.0,-0.70901,0.00015,27.19801]
[1778860942892,29.55,79168.51,25.0,-0.70829,0.00015,27.23114]
[1778860947928,29.55,79170.44,25.0,-0.70801,0.00015,27.24387]
[1778860948936,29.55,79166.05,25.0,-0.70866,0.00015,27.21435]
[1778860949942,29.55,79160.15,25.0,-0.70952,0.00015,27.17458]
[1778860954977,29.55,79152.06,25.0,-0.71072,0.00015,27.11642]
[1778860955984,29.55,79147.67,25.0,-0.71136,0.00015,27.08665]
[1778860961020,29.55,79149.87,25.0,-0.71104,0.00015,27.10158]
[1778860966061,29.55,79153.01,25.0,-0.71058,0.00015,27.12284]
[1778860971096,29.55,79154.36,25.0,-0.71039,0.00015,27.13198]
[1778860974117,29.55,79157.91,25.0,-0.70987,0.00015,27.15599]
[1778860980165,29.55,79158.36,25.0,-0.7098,0.00015,27.15899]
[1778860982179,29.55,79153.51,25.0,-0.71051,0.00015,27.12622]
[1778860987214,29.55,79151.8,25.0,-0.71076,0.00015,27.11464]
[1778860989228,29.55,79155.19,25.0,-0.71027,0.00015,27.13755]
[1778860993713,29.55,79152.55,25.0,-0.71065,0.00015,27.11979]
[1778860994264,29.55,79136.88,25.0,-0.71293,0.00015,27.01331]
[1778860995271,29.55,79128.16,25.0,-0.7142,0.00015,26.9537]
[1778860997286,29.55,79124.65,25.0,-0.71471,0.00014,26.92975]
[1778861002321,29.55,79125.12,25.0,-0.71463,0.00014,26.93326]
[1778861004335,29.55,79120.81,25.0,-0.71525,0.00014,26.90378]
[1778861009371,29.55,79124.31,25.0,-0.71474,0.00014,26.92818]
[1778861013399,29.55,79128.36,25.0,-0.71417,0.00015,26.95269]
[1778861018437,29.55,79128.89,25.0,-0.71409,0.00015,26.95643]
[1778861023472,29.55,79129.57,25.0,-0.71399,0.00015,26.96115]
[1778861028509,29.55,79129.93,25.0,-0.71393,0.00015,26.96364]
[1778861033544,29.55,79132.61,25.0,-0.71354,0.00015,26.98196]
[1778861038579,29.55,79133.97,25.0,-0.71335,0.00015,26.99122]
[1778861043622,29.55,79134.22,25.0,-0.71331,0.00015,26.9929]
[1778861044575,29.55,79134.22,25.0,-0.71331,0.00015,26.9929]
[1778861045116,29.55,79136.77,25.0,-0.71294,0.00015,27.01029]
[1778861045636,29.55,79141.35,25.0,-0.71227,0.00015,27.04148]
[1778861050671,29.55,79140.84,25.0,-0.71235,0.00015,27.03803]
[1778861052685,29.56,79149.13,25.0,-0.71114,0.00015,27.09449]
[1778861053692,29.56,79152.95,25.0,-0.71058,0.00015,27.12042]
[1778861058727,29.56,79153.32,25.0,-0.71052,0.00015,27.12295]
[1778861063762,29.56,79154.23,25.0,-0.71039,0.00015,27.12904]
[1778861066783,29.56,79146.46,25.0,-0.71153,0.00015,27.07643]
[1778861068797,29.56,79142.71,25.0,-0.71207,0.00015,27.05097]
[1778861070811,29.56,79150.56,25.0,-0.71093,0.00015,27.1043]
[1778861074839,29.56,79155.68,25.0,-0.7102,0.00015,27.13548]
[1778861075846,29.56,79160.74,25.0,-0.70946,0.00015,27.16958]
[1778861080881,29.55,79157.57,25.0,-0.70993,0.00015,27.14784]
[1778861085917,29.55,79159.51,25.0,-0.70966,0.00015,27.16066]
[1778861087932,29.55,79163.32,25.0,-0.7091,0.00015,27.18618]
[1778861092968,29.55,79164.6,25.0,-0.70892,0.00015,27.19437]
[1778861098002,29.55,79167.87,25.0,-0.70846,0.00015,27.21587]
[1778861101027,29.55,79171.61,25.0,-0.70792,0.00015,27.24071]
[1778861104395,29.55,79171.84,25.0,-0.70788,0.00015,27.24215]
[1778861105505,29.55,79174.33,25.0,-0.70752,0.00015,27.25878]
[1778861105527,29.55,79182.27,25.0,-0.70636,0.00015,27.31177]
[1778861107069,29.55,79188.97,25.0,-0.70538,0.00015,27.35611]
[1778861109083,29.55,79192.99,25.0,-0.70479,0.00015,27.38247]
[1778861114118,29.52,79191.45,25.0,-0.70516,0.00015,27.36608]
[1778861119153,29.52,79196.72,25.0,-0.70441,0.00015,27.40016]
[1778861124188,29.52,79195.83,25.0,-0.70456,0.00015,27.39328]
[1778861126203,29.52,79190.17,25.0,-0.70541,0.00015,27.35529]
[1778861131237,29.51,79189.24,25.0,-0.70558,0.00015,27.34497]
[1778861136272,29.51,79189.95,25.0,-0.70549,0.00015,27.34905]
[1778861140300,29.51,79193.5,25.0,-0.70498,0.00015,27.37216]
[1778861145335,29.51,79190.84,25.0,-0.70539,0.00015,27.35384]
[1778861147349,29.51,79203.08,25.0,-0.70359,0.00015,27.43481]
[1778861148358,29.51,79208.1,25.0,-0.70285,0.00015,27.46779]
[1778861153391,29.5,79207.79,25.0,-0.70292,0.00015,27.46473]
[1778861158426,29.5,79208.59,25.0,-0.70282,0.00015,27.46898]
[1778861163461,29.49,79204.47,25.0,-0.70346,0.00015,27.44076]
[1778861168496,29.48,79205.22,25.0,-0.70344,0.00015,27.44169]
[1778861173533,29.48,79207.22,25.0,-0.70317,0.00015,27.45401]
[1778861175545,29.48,79212.46,25.0,-0.7024,0.00015,27.48821]
[1778861180580,29.46,79207.18,25.0,-0.70326,0.00015,27.45016]
[1778861185616,29.45,79206.24,25.0,-0.70349,0.00015,27.43999]
[1778861190652,29.42,79205.54,25.0,-0.70378,0.00015,27.4274]
[1778861193673,29.42,79200.7,25.0,-0.70453,0.00015,27.39141]
[1778861195510,29.42,79191.51,25.0,-0.70589,0.00015,27.32994]
[1778861196695,29.42,79187.1,25.0,-0.70654,0.00015,27.30038]
[1778861202005,29.42,79184.71,25.0,-0.70689,0.00015,27.28427]
[1778861205647,29.42,79184.01,25.0,-0.707,0.00015,27.27952]
[1778861205762,29.42,79179.89,25.0,-0.70761,0.00015,27.25182]
[1778861206780,29.42,79158.72,25.0,-0.71072,0.00015,27.10857]
[1778861207782,29.42,79141.26,25.0,-0.71327,0.00015,26.98929]
[1778861208791,29.42,79138.43,25.0,-0.71369,0.00015,26.96985]
[1778861209797,29.42,79138.84,25.0,-0.71363,0.00015,26.97276]
[1778861210671,29.42,79138.84,25.0,-0.71363,0.00015,26.97276]
[1778861210806,29.42,79138.66,25.0,-0.71365,0.00015,26.97164]
[1778861216364,29.42,79137.2,25.0,-0.71385,0.00015,26.96203]
[1778861216376,29.42,79130.3,25.0,-0.71485,0.00015,26.91472]
[1778861216819,29.42,79130.3,25.0,-0.71485,0.00015,26.91472]
[1778861216899,29.42,79130.3,25.0,-0.71485,0.00015,26.91472]
[1778861216971,29.42,79130.3,25.0,-0.71485,0.00015,26.91472]
[1778861217013,29.42,79127.24,25.0,-0.7153,0.00015,26.89374]
[1778861218863,29.42,79123.32,25.0,-0.71586,0.00015,26.86679]
[1778861222891,29.42,79119.88,25.0,-0.71636,0.00015,26.84343]
[1778861224750,29.42,79120.66,25.0,-0.71624,0.00015,26.84896]
[1778861224798,29.42,79120.66,25.0,-0.71624,0.00015,26.84896]
[1778861225246,29.42,79120.66,25.0,-0.71624,0.00015,26.84896]
[1778861225809,29.42,79123.31,25.0,-0.71585,0.00015,26.86757]
[1778861225914,29.42,79128.24,25.0,-0.71513,0.00015,26.90161]
[1778861229942,29.43,79124.01,25.0,-0.71573,0.00015,26.87291]
[1778861232963,29.43,79116.53,25.0,-0.71681,0.00015,26.82147]
[1778861235984,29.43,79113.29,25.0,-0.71727,0.00015,26.79946]
[1778861239005,29.43,79120.29,25.0,-0.71625,0.00015,26.84849]
[1778861240503,29.43,79120.29,25.0,-0.71625,0.00015,26.84849]
[1778861241022,29.43,79128.44,25.0,-0.71506,0.00015,26.90499]
[1778861242029,29.43,79135.67,25.0,-0.714,0.00015,26.95481]
[1778861243036,29.43,79140.09,25.0,-0.71336,0.00015,26.98524]
[1778861245051,29.43,79143.68,25.0,-0.71283,0.00015,27.00995]
[1778861250085,29.43,79147.27,25.0,-0.7123,0.00015,27.03469]
[1778861252099,29.43,79140.15,25.0,-0.71336,0.00015,26.9826]
[1778861253106,29.43,79136.37,25.0,-0.71391,0.00015,26.95674]
[1778861258141,29.43,79138.8,25.0,-0.71354,0.00015,26.97389]
[1778861260155,29.44,79143.41,25.0,-0.71287,0.00015,27.00563]
[1778861265190,29.44,79144.28,25.0,-0.71273,0.00015,27.01182]
[1778861268211,29.44,79147.81,25.0,-0.71222,0.00015,27.03608]
[1778861270226,29.44,79151.43,25.0,-0.71168,0.00015,27.06092]
[1778861275261,29.44,79155.05,25.0,-0.71115,0.00015,27.08581]
[1778861280297,29.44,79154.48,25.0,-0.71123,0.00015,27.08208]
[1778861284326,29.44,79158.53,25.0,-0.71063,0.00015,27.10968]
[1778861285335,29.44,79167.65,25.0,-0.70929,0.00015,27.17151]
[1778861287349,29.44,79170.21,25.0,-0.70892,0.00015,27.18872]
[1778861291377,29.44,79163.8,25.0,-0.70987,0.00015,27.14515]
[1778861292384,29.44,79158.11,25.0,-0.7107,0.00015,27.10649]
[1778861293391,29.44,79153.74,25.0,-0.71134,0.00015,27.07671]
[1778861295703,29.44,79147.79,25.0,-0.71222,0.00015,27.03606]
[1778861301447,29.44,79146.99,25.0,-0.71233,0.00015,27.03058]
[1778861306482,29.44,79149.16,25.0,-0.71202,0.00015,27.04533]
[1778861311517,29.44,79149.21,25.0,-0.71203,0.00015,27.04211]
[1778861316552,29.44,79152.09,25.0,-0.71162,0.00015,27.06153]
[1778861321587,29.43,79152.89,25.0,-0.7115,0.00015,27.06672]
[1778861326622,29.43,79154.82,25.0,-0.71122,0.00015,27.07976]
[1778861332664,29.43,79159.01,25.0,-0.71061,0.00015,27.10841]
[1778861337700,29.43,79159.42,25.0,-0.71055,0.00015,27.11126]
[1778861342735,29.43,79159.23,25.0,-0.71057,0.00015,27.11005]
[1778861343742,29.44,79162.97,25.0,-0.71002,0.00015,27.13545]
[1778861348777,29.44,79164.21,25.0,-0.70984,0.00015,27.14384]
[1778861352547,29.44,79164.83,25.0,-0.70975,0.00015,27.14804]
[1778861352805,29.44,79170.93,25.0,-0.70885,0.00015,27.18928]
[1778861356814,29.43,79173.89,25.0,-0.70842,0.00015,27.20916]
[1778861363884,29.43,79173.79,25.0,-0.70844,0.00015,27.20819]
[1778861366905,29.43,79165.0,25.0,-0.70974,0.00015,27.14871]
[1778861367912,29.43,79161.89,25.0,-0.71019,0.00015,27.12757]
[1778861371940,29.43,79165.36,25.0,-0.70971,0.00015,27.14751]
[1778861376975,29.43,79167.92,25.0,-0.70934,0.00015,27.1646]
[1778861379999,29.43,79175.48,25.0,-0.70823,0.00015,27.21557]
[1778861383020,29.43,79178.09,25.0,-0.70785,0.00015,27.23302]
[1778861386838,29.43,79177.84,25.0,-0.70789,0.00015,27.2312]
[1778861388056,29.43,79184.73,25.0,-0.70688,0.00015,27.27729]
[1778861392410,29.43,79188.45,25.0,-0.70634,0.00015,27.30182]
[1778861393532,29.43,79188.45,25.0,-0.70634,0.00015,27.30182]
[1778861393822,29.43,79190.39,25.0,-0.70605,0.00015,27.31472]
[1778861394098,29.43,79176.99,25.0,-0.70803,0.00015,27.22479]
[1778861395105,29.43,79171.13,25.0,-0.7089,0.00015,27.185]
[1778861396112,29.43,79170.04,25.0,-0.70906,0.00015,27.17747]
[1778861397607,29.43,79170.04,25.0,-0.70906,0.00015,27.17747]
[1778861403161,29.43,79175.73,25.0,-0.70823,0.00015,27.21539]
[1778861405581,29.42,79175.83,25.0,-0.70822,0.00015,27.21598]
[1778861406054,29.42,79174.41,25.0,-0.70843,0.00015,27.20631]
[1778861411219,29.42,79169.89,25.0,-0.70911,0.00015,27.17539]
[1778861416254,29.42,79169.45,25.0,-0.70917,0.00015,27.17226]
[1778861421289,29.42,79168.54,25.0,-0.70931,0.00015,27.16601]
[1778861425317,29.42,79180.33,25.0,-0.70758,0.00015,27.24552]
[1778861425950,29.42,79180.33,25.0,-0.70758,0.00015,27.24552]
[1778861426324,29.42,79184.86,25.0,-0.70691,0.00015,27.2759]
[1778861431359,29.42,79186.65,25.0,-0.70667,0.00015,27.28413]
[1778861436394,29.42,79186.55,25.0,-0.7067,0.00015,27.28302]
[1778861440422,29.42,79193.76,25.0,-0.70564,0.00015,27.33094]
[1778861445458,29.42,79196.8,25.0,-0.7052,0.00015,27.35076]
[1778861449486,29.42,79200.77,25.0,-0.70462,0.00015,27.37682]
[1778861454521,29.41,79203.76,25.0,-0.70419,0.00015,27.39619]
[1778861459556,29.41,79200.12,25.0,-0.70475,0.00015,27.37136]
[1778861460563,29.41,79194.77,25.0,-0.70554,0.00015,27.33557]
[1778861461609,29.41,79194.77,25.0,-0.70554,0.00015,27.33557]
[1778861461710,29.41,79188.29,25.0,-0.7065,0.00015,27.29213]
[1778861465600,29.41,79167.69,25.0,-0.70954,0.00015,27.15319]
[1778861466606,29.41,79153.07,25.0,-0.71168,0.00015,27.05373]
[1778861467613,29.41,79146.63,25.0,-0.71263,0.00015,27.00974]
[1778861470634,29.41,79142.01,25.0,-0.7133,0.00015,26.97829]
[1778861471332,29.41,79142.01,25.0,-0.7133,0.00015,26.97829]
[1778861472653,29.41,79136.1,25.0,-0.71416,0.00015,26.93777]
[1778861476424,29.41,79136.05,25.0,-0.71416,0.00015,26.93756]
[1778861479707,29.41,79125.37,25.0,-0.71571,0.00015,26.8641]
[1778861484031,29.41,79122.88,25.0,-0.71607,0.00015,26.84732]
[1778861485213,29.41,79124.53,25.0,-0.71582,0.00015,26.85884]
[1778861485561,29.41,79124.53,25.0,-0.71582,0.00015,26.85884]
[1778861485749,29.41,79127.05,25.0,-0.71546,0.00015,26.87635]
[1778861486518,29.41,79127.05,25.0,-0.71546,0.00015,26.87635]
[1778861488676,29.41,79132.01,25.0,-0.71473,0.00015,26.9107]
[1778861494812,29.42,79127.55,25.0,-0.71538,0.00015,26.87736]
[1778861495819,29.42,79123.65,25.0,-0.71594,0.00015,26.85057]
[1778861496826,29.42,79120.1,25.0,-0.71646,0.00015,26.82618]
[1778861498840,29.42,79124.19,25.0,-0.71585,0.00015,26.85488]
[1778861501200,29.42,79125.61,25.0,-0.71564,0.00015,26.86504]
[1778861501861,29.42,79128.88,25.0,-0.71516,0.00015,26.88777]
[1778861502122,29.42,79128.88,25.0,-0.71516,0.00015,26.88777]
[1778861506896,29.42,79125.17,25.0,-0.71568,0.00015,26.86288]
[1778861507689,29.42,79125.17,25.0,-0.71568,0.00015,26.86288]
[1778861508910,29.42,79130.21,25.0,-0.71494,0.00015,26.89797]
[1778861510728,29.42,79131.51,25.0,-0.71475,0.00015,26.90704]
[1778861511833,29.42,79131.41,25.0,-0.71476,0.00015,26.90647]
[1778861512938,29.43,79138.02,25.0,-0.71379,0.00015,26.95214]
[1778861513051,29.43,79138.02,25.0,-0.71379,0.00015,26.95214]
[1778861513867,29.43,79138.02,25.0,-0.71379,0.00015,26.95214]
[1778861514952,29.43,79143.74,25.0,-0.71296,0.00015,26.99148]
[1778861519987,29.43,79137.71,25.0,-0.71383,0.00015,26.95026]
[1778861520994,29.43,79133.98,25.0,-0.71438,0.00015,26.92469]
[1778861523008,29.43,79137.88,25.0,-0.7138,0.00015,26.95167]
[1778861526212,29.43,79138.93,25.0,-0.71365,0.00015,26.95903]
[1778861527049,29.43,79133.45,25.0,-0.71444,0.00015,26.92151]
[1778861532093,29.43,79132.22,25.0,-0.71461,0.00015,26.91358]
[1778861533100,29.43,79127.72,25.0,-0.71526,0.00015,26.88267]
[1778861534107,29.43,79122.35,25.0,-0.71604,0.00015,26.84569]
[1778861539143,29.43,79126.77,25.0,-0.71538,0.00015,26.87704]
[1778861544178,29.44,79127.92,25.0,-0.7152,0.00015,26.88564]
[1778861550220,29.44,79129.28,25.0,-0.71499,0.00015,26.89569]
[1778861555255,29.44,79129.93,25.0,-0.7149,0.00015,26.89728]
[1778861560290,29.44,79129.6,25.0,-0.71493,0.00015,26.89564]
[1778861562307,29.44,79130.25,25.0,-0.71484,0.00015,26.90021]
[1778861563314,29.44,79138.87,25.0,-0.71358,0.00015,26.95964]
[1778861565328,29.44,79142.23,25.0,-0.71308,0.00015,26.98273]
[1778861570363,29.44,79145.78,25.0,-0.71256,0.00015,27.00716]
[1778861575398,29.44,79148.02,25.0,-0.71223,0.00015,27.02256]
[1778861580434,29.44,79150.16,25.0,-0.71192,0.00015,27.03731]
[1778861581445,29.44,79155.76,25.0,-0.7111,0.00015,27.07547]
[1778861582689,29.44,79161.52,25.0,-0.71025,0.00015,27.11459]
[1778861584467,29.44,79165.04,25.0,-0.70974,0.00015,27.13835]
[1778861586481,29.44,79168.5,25.0,-0.70923,0.00015,27.16163]
[1778861587488,29.44,79172.92,25.0,-0.70858,0.00015,27.19139]
[1778861590509,29.44,79176.52,25.0,-0.70806,0.00015,27.21529]
[1778861595547,29.44,79179.21,25.0,-0.70768,0.00015,27.23272]
[1778861599575,29.44,79184.38,25.0,-0.70693,0.00015,27.26698]
[1778861600232,29.44,79184.38,25.0,-0.70693,0.00015,27.26698]
[1778861600582,29.44,79189.35,25.0,-0.7062,0.00015,27.30022]
[1778861604610,29.44,79194.31,25.0,-0.70547,0.00015,27.33316]
[1778861609645,29.44,79196.82,25.0,-0.70511,0.00015,27.34952]
[1778861614680,29.43,79194.61,25.0,-0.70546,0.00015,27.33101]
[1778861617702,29.43,79199.12,25.0,-0.7048,0.00015,27.36089]
[1778861622736,29.43,79198.12,25.0,-0.70496,0.00015,27.35381]
[1778861627771,29.43,79196.45,25.0,-0.70521,0.00015,27.34233]
[1778861630792,29.43,79204.01,25.0,-0.7041,0.00015,27.39239]
[1778861635708,29.43,79200.6,25.0,-0.70462,0.00015,27.36919]
[1778861635827,29.43,79189.94,25.0,-0.7062,0.00015,27.29793]
[1778861636834,29.43,79182.63,25.0,-0.70728,0.00015,27.24883]
[1778861641869,29.43,79182.54,25.0,-0.7073,0.00015,27.24799]
[1778861645898,29.43,79188.98,25.0,-0.70635,0.00015,27.29091]
[1778861650933,29.42,79184.17,25.0,-0.70707,0.00015,27.25814]
[1778861655972,29.42,79181.52,25.0,-0.70747,0.00015,27.23997]
[1778861661007,29.42,79181.85,25.0,-0.70743,0.00015,27.2419]
[1778861666042,29.42,79181.51,25.0,-0.70749,0.00015,27.23934]
[1778861671077,29.42,79171.54,25.0,-0.70898,0.00015,27.16847]
[1778861673091,29.42,79170.06,25.0,-0.7092,0.00015,27.15852]
[1778861678126,29.42,79170.87,25.0,-0.70908,0.00015,27.16414]
[1778861680140,29.42,79166.54,25.0,-0.70971,0.00015,27.1349]
[1778861685175,29.42,79167.39,25.0,-0.70958,0.00015,27.14096]
[1778861687074,29.42,79167.39,25.0,-0.70958,0.00015,27.14096]
[1778861688054,29.42,79167.11,25.0,-0.70962,0.00015,27.13919]
[1778861688103,29.42,79167.11,25.0,-0.70962,0.00015,27.13919]
[1778861688093,29.42,79175.53,25.0,-0.70838,0.00015,27.19609]
[1778861688201,29.42,79183.86,25.0,-0.70715,0.00015,27.25214]
[1778861691121,29.42,79184.41,25.0,-0.70707,0.00015,27.2557]
[1778861692487,29.42,79181.54,25.0,-0.7075,0.00015,27.23632]
[1778861693348,29.42,79182.75,25.0,-0.70732,0.00015,27.24435]
[1778861693449,29.42,79186.31,25.0,-0.7068,0.00015,27.26809]
[1778861699278,29.42,79174.28,25.0,-0.70859,0.00015,27.18647]
[1778861701292,29.42,79170.06,25.0,-0.70921,0.00015,27.15787]
[1778861706327,29.42,79168.0,25.0,-0.70951,0.00015,27.14409]
[1778861711363,29.42,79166.33,25.0,-0.70975,0.00015,27.133]
[1778861712370,29.42,79171.93,25.0,-0.70893,0.00015,27.17094]
[1778861713377,29.42,79177.67,25.0,-0.70808,0.00015,27.20964]
[1778861715392,29.42,79180.04,25.0,-0.70774,0.00015,27.22544]
[1778861720427,29.42,79179.45,25.0,-0.70783,0.00015,27.22122]
[1778861721434,29.42,79169.42,25.0,-0.70931,0.00015,27.1535]
[1778861723448,29.42,79167.39,25.0,-0.7096,0.00015,27.13982]
[1778861725462,29.42,79163.24,25.0,-0.71021,0.00015,27.11181]
[1778861729490,29.42,79167.51,25.0,-0.70958,0.00015,27.14102]
[1778861732511,29.42,79173.24,25.0,-0.70875,0.00015,27.1765]
[1778861736539,29.42,79166.78,25.0,-0.7097,0.00015,27.13287]
[1778861737546,29.42,79163.04,25.0,-0.71025,0.00015,27.10756]
[1778861742581,29.42,79160.79,25.0,-0.71057,0.00015,27.09268]
[1778861747616,29.42,79162.47,25.0,-0.71031,0.00015,27.1045]
[1778861749631,29.42,79156.59,25.0,-0.71117,0.00015,27.06467]
[1778861750638,29.42,79150.58,25.0,-0.71205,0.00015,27.02371]
[1778861751645,29.42,79144.29,25.0,-0.71297,0.00015,26.98075]
[1778861752763,29.42,79144.29,25.0,-0.71297,0.00015,26.98075]
[1778861752794,29.42,79144.29,25.0,-0.71297,0.00015,26.98075]
[1778861752864,29.42,79140.84,25.0,-0.71347,0.00015,26.9572]
[1778861755061,29.42,79137.86,25.0,-0.71391,0.00015,26.93686]
[1778861759743,29.43,79139.73,25.0,-0.71362,0.00015,26.95038]
[1778861761927,29.43,79141.14,25.0,-0.71341,0.00015,26.96031]
[1778861764070,29.43,79139.05,25.0,-0.71371,0.00015,26.94621]
[1778861765743,29.43,79145.94,25.0,-0.71269,0.00015,26.99383]
[1778861766750,29.43,79150.96,25.0,-0.71195,0.00015,27.02822]
[1778861767757,29.43,79155.26,25.0,-0.71132,0.00015,27.05759]
[1778861772793,29.43,79156.33,25.0,-0.71116,0.00015,27.06501]
[1778861774807,29.43,79160.59,25.0,-0.71054,0.00015,27.094]
[1778861777828,29.43,79168.11,25.0,-0.70943,0.00015,27.14498]
[1778861782863,29.43,79169.34,25.0,-0.70926,0.00015,27.15304]
[1778861787898,29.43,79169.15,25.0,-0.70929,0.00015,27.15148]
[1778861788905,29.43,79161.51,25.0,-0.71042,0.00015,27.09966]
[1778861789912,29.43,79155.54,25.0,-0.71129,0.00015,27.05907]
[1778861794947,29.43,79156.6,25.0,-0.71115,0.00015,27.06306]
[1778861796961,29.43,79160.14,25.0,-0.71063,0.00015,27.08717]
[1778861798976,29.43,79139.82,25.0,-0.7136,0.00015,26.94846]
[1778861799983,29.43,79140.55,25.0,-0.71349,0.00015,26.95361]
[1778861803004,29.43,79137.15,25.0,-0.71398,0.00015,26.93069]
[1778861805021,29.43,79141.09,25.0,-0.7134,0.00015,26.95803]
[1778861810056,29.43,79143.79,25.0,-0.71299,0.00015,26.97714]
[1778861815091,29.44,79143.37,25.0,-0.71304,0.00015,26.97488]
[1778861820126,29.44,79143.96,25.0,-0.71294,0.00015,26.97955]
[1778861826169,29.44,79144.5,25.0,-0.71284,0.00015,26.98399]
[1778861828182,29.44,79140.49,25.0,-0.71342,0.00015,26.95677]
[1778861833217,29.44,79137.78,25.0,-0.7138,0.00015,26.93901]
[1778861838252,29.45,79137.5,25.0,-0.71382,0.00015,26.93791]
[1778861843291,29.45,79134.38,25.0,-0.71426,0.00015,26.91736]
[1778861843326,29.45,79134.38,25.0,-0.71426,0.00015,26.91736]
[1778861845305,29.45,79129.09,25.0,-0.71502,0.00015,26.88126]
[1778861846312,29.45,79124.29,25.0,-0.71572,0.00015,26.84829]
[1778861848326,29.45,79120.49,25.0,-0.71626,0.00015,26.82237]
[1778861849333,29.45,79117.27,25.0,-0.71673,0.00015,26.80026]
[1778861852453,29.45,79117.05,25.0,-0.71677,0.00015,26.79571]
[1778861852888,29.45,79117.05,25.0,-0.71677,0.00015,26.79571]
[1778861853362,29.45,79127.66,25.0,-0.71522,0.00015,26.86939]
[1778861854369,29.46,79132.91,25.0,-0.71445,0.00015,26.90573]
[1778861858347,29.46,79133.96,25.0,-0.71429,0.00015,26.91343]
[1778861859898,29.46,79135.71,25.0,-0.71403,0.00015,26.92561]
[1778861865446,29.46,79136.6,25.0,-0.71388,0.00015,26.93266]
[1778861867942,29.46,79136.76,25.0,-0.71385,0.00015,26.9339]
[1778861870113,29.46,79138.79,25.0,-0.71355,0.00015,26.94812]
[1778861871488,29.46,79143.32,25.0,-0.71288,0.00015,26.97956]
[1778861875227,29.46,79143.5,25.0,-0.71285,0.00015,26.98091]
[1778861876117,29.47,79143.3,25.0,-0.71287,0.00015,26.97988]
[1778861876590,29.47,79143.42,25.0,-0.71285,0.00015,26.98082]
[1778861881295,29.47,79143.46,25.0,-0.71283,0.00015,26.98153]
[1778861881558,29.47,79128.11,25.0,-0.71506,0.00015,26.87662]
[1778861884271,29.47,79127.42,25.0,-0.71516,0.00015,26.87207]
[1778861884312,29.47,79127.93,25.0,-0.71507,0.00015,26.87618]
[1778861884579,29.47,79131.83,25.0,-0.7145,0.00015,26.90301]
[1778861885586,29.47,79136.14,25.0,-0.71387,0.00015,26.93289]
[1778861886593,29.47,79141.2,25.0,-0.71312,0.00015,26.96781]
[1778861888607,29.47,79146.08,25.0,-0.7124,0.00015,27.00158]
[1778861892635,29.48,79139.62,25.0,-0.71333,0.00015,26.95818]
[1778861897674,29.48,79140.21,25.0,-0.71322,0.00015,26.96319]
[1778861900695,29.48,79145.99,25.0,-0.71236,0.00015,27.00325]
[1778861902711,29.48,79150.89,25.0,-0.71164,0.00015,27.03692]
[1778861904725,29.48,79147.09,25.0,-0.71219,0.00015,27.01128]
[1778861909321,29.48,79147.97,25.0,-0.71205,0.00015,27.01767]
[1778861909760,29.49,79133.16,25.0,-0.71421,0.00015,26.91664]
[1778861910774,29.49,79129.09,25.0,-0.7148,0.00015,26.8889]
[1778861911781,29.49,79125.24,25.0,-0.71537,0.00015,26.85914]
[1778861916816,29.49,79123.06,25.0,-0.71566,0.00015,26.84514]
[1778861921851,29.49,79125.98,25.0,-0.71521,0.00015,26.86654]
[1778861924872,29.5,79121.78,25.0,-0.71581,0.00015,26.83835]
[1778861929907,29.5,79124.19,25.0,-0.71543,0.00015,26.85625]
[1778861934942,29.5,79123.97,25.0,-0.71543,0.00015,26.85595]
[1778861939977,29.51,79125.09,25.0,-0.71524,0.00015,26.86482]
[1778861941991,29.51,79128.36,25.0,-0.71476,0.00015,26.88774]
[1778861945013,29.51,79131.82,25.0,-0.71424,0.00015,26.91205]
[1778861947362,29.51,79132.45,25.0,-0.71415,0.00015,26.91637]
[1778861948036,29.51,79137.83,25.0,-0.71336,0.00015,26.95371]
[1778861949326,29.51,79137.83,25.0,-0.71336,0.00015,26.95371]
[1778861951657,29.51,79140.34,25.0,-0.71298,0.00015,26.97128]
[1778861952062,29.51,79143.92,25.0,-0.71246,0.00015,26.99584]
[1778861954076,29.52,79147.56,25.0,-0.71192,0.00015,27.02092]
[1778861955236,29.52,79147.56,25.0,-0.71192,0.00015,27.02092]
[1778861955337,29.52,79131.95,25.0,-0.71419,0.00015,26.91439]
[1778861956090,29.52,79127.49,25.0,-0.71484,0.00015,26.88397]
[1778861959111,29.52,79124.24,25.0,-0.71529,0.00015,26.86225]
[1778861960118,29.52,79118.42,25.0,-0.71614,0.00015,26.8223]
[1778861965153,29.52,79116.06,25.0,-0.71645,0.00014,26.80721]
[1778861970188,29.53,79121.21,25.0,-0.71568,0.00015,26.84405]
[1778861971195,29.53,79124.4,25.0,-0.71523,0.00015,26.8628]
[1778861976232,29.53,79126.85,25.0,-0.71485,0.00015,26.88063]
[1778861977239,29.53,79131.83,25.0,-0.71412,0.00015,26.91497]
[1778861977849,29.53,79131.83,25.0,-0.71412,0.00015,26.91497]
[1778861978393,29.53,79135.83,25.0,-0.71354,0.00015,26.9425]
[1778861978809,29.53,79135.83,25.0,-0.71354,0.00015,26.9425]
[1778861979253,29.53,79142.7,25.0,-0.71253,0.00015,26.98958]
[1778861983418,29.53,79143.05,25.0,-0.71247,0.00015,26.99226]
[1778861985295,29.54,79148.31,25.0,-0.71169,0.00015,27.02861]
[1778861990330,29.54,79151.67,25.0,-0.71119,0.00015,27.05189]
[1778861995392,29.54,79152.04,25.0,-0.71113,0.00015,27.05486]
[1778862001408,29.54,79152.08,25.0,-0.7111,0.00015,27.056]
[1778862002417,29.54,79156.96,25.0,-0.71038,0.00015,27.08918]
[1778862004431,29.54,79150.47,25.0,-0.71133,0.00015,27.04542]
[1778862006445,29.54,79146.32,25.0,-0.71193,0.00015,27.01753]
[1778862007452,29.54,79150.49,25.0,-0.71131,0.00015,27.04603]
[1778862008459,29.55,79159.11,25.0,-0.71005,0.00015,27.10452]
[1778862009466,29.55,79163.05,25.0,-0.70947,0.00015,27.1312]
[1778862012487,29.55,79168.51,25.0,-0.70867,0.00015,27.16812]
[1778862017522,29.55,79169.31,25.0,-0.70855,0.00015,27.17354]
[1778862022557,29.55,79170.12,25.0,-0.70843,0.00015,27.17895]
[1778862027592,29.55,79171.96,25.0,-0.70816,0.00015,27.19126]
[1778862032627,29.55,79170.91,25.0,-0.70834,0.00015,27.18076]
[1778862037663,29.55,79171.51,25.0,-0.70825,0.00015,27.18482]
[1778862042698,29.55,79171.74,25.0,-0.70821,0.00015,27.18646]
[1778862044712,29.55,79177.94,25.0,-0.7073,0.00015,27.22807]
[1778862046726,29.55,79184.78,25.0,-0.7063,0.00015,27.27378]
[1778862051761,29.55,79189.95,25.0,-0.70554,0.00015,27.30794]
[1778862054198,29.55,79190.95,25.0,-0.7054,0.00015,27.31452]
[1778862054447,29.55,79190.95,25.0,-0.7054,0.00015,27.31452]
[1778862054493,29.54,79192.71,25.0,-0.70514,0.00015,27.32601]
[1778862054901,29.54,79192.71,25.0,-0.70514,0.00015,27.32601]
[1778862054968,29.54,79208.63,25.0,-0.70279,0.00015,27.43126]
[1778862056797,29.54,79211.59,25.0,-0.70236,0.00015,27.45047]
[1778862058059,29.54,79211.59,25.0,-0.70236,0.00015,27.45047]
[1778862059721,29.54,79212.27,25.0,-0.70227,0.00015,27.45465]
[1778862059782,29.54,79212.27,25.0,-0.70227,0.00015,27.45465]
[1778862060076,29.54,79212.27,25.0,-0.70227,0.00015,27.45465]
[1778862060143,29.54,79217.21,25.0,-0.70154,0.00015,27.48693]
[1778862060825,29.54,79221.76,25.0,-0.70087,0.00015,27.51656]
[1778862066071,29.54,79224.36,25.0,-0.7005,0.00015,27.53269]
[1778862066528,29.54,79224.36,25.0,-0.7005,0.00015,27.53269]
[1778862066867,29.54,79230.35,25.0,-0.69962,0.00015,27.57131]
[1778862069117,29.54,79232.48,25.0,-0.69931,0.00015,27.58492]
[1778862070203,29.53,79236.73,25.0,-0.69869,0.00015,27.61226]
[1778862071043,29.53,79250.8,25.0,-0.6966,0.00015,27.70297]
[1778862072028,29.53,79252.89,25.0,-0.69629,0.00015,27.71635]
[1778862076060,29.53,79247.8,25.0,-0.69705,0.00015,27.68328]
[1778862076937,29.53,79254.98,25.0,-0.69598,0.00015,27.72945]
[1778862079959,29.53,79260.13,25.0,-0.69522,0.00015,27.76231]
[1778862082001,29.53,79260.42,25.0,-0.69518,0.00015,27.76397]
[1778862082179,29.53,79264.9,25.0,-0.69451,0.00015,27.79252]
[1778862082982,29.53,79274.32,25.0,-0.6931,0.00015,27.8524]
[1778862084996,29.53,79280.35,25.0,-0.69221,0.00015,27.89028]
[1778862085896,29.53,79280.35,25.0,-0.69221,0.00015,27.89028]
[1778862086003,29.53,79284.81,25.0,-0.69154,0.00015,27.91828]
[1778862091046,29.52,79283.89,25.0,-0.69173,0.00015,27.9079]
[1778862092053,29.52,79277.91,25.0,-0.69263,0.00015,27.8698]
[1778862093808,29.52,79278.92,25.0,-0.69248,0.00015,27.87602]
[1778862094067,29.52,79278.66,25.0,-0.69253,0.00015,27.87418]
[1778862097088,29.52,79273.19,25.0,-0.69336,0.00015,27.83888]
[1778862102123,29.51,79274.58,25.0,-0.69317,0.00015,27.84697]
[1778862107158,29.51,79280.23,25.0,-0.69234,0.00015,27.88206]
[1778862109386,29.51,79275.37,25.0,-0.69308,0.00015,27.85086]
[1778862110180,29.51,79260.47,25.0,-0.69532,0.00015,27.75558]
[1778862111187,29.51,79255.54,25.0,-0.69606,0.00015,27.72385]
[1778862112194,29.51,79251.4,25.0,-0.69668,0.00015,27.69716]
[1778862113202,29.51,79246.01,25.0,-0.69748,0.00015,27.66236]
[1778862114208,29.51,79235.9,25.0,-0.69899,0.00015,27.59683]
[1778862115215,29.51,79229.07,25.0,-0.7,0.00015,27.55241]
[1778862115731,29.51,79229.07,25.0,-0.7,0.00015,27.55241]
[1778862116314,29.51,79229.07,25.0,-0.7,0.00015,27.55241]
[1778862116337,29.51,79221.22,25.0,-0.70117,0.00015,27.50107]
[1778862117191,29.51,79221.22,25.0,-0.70117,0.00015,27.50107]
[1778862117230,29.51,79216.24,25.0,-0.70191,0.00015,27.46831]
[1778862119673,29.51,79215.8,25.0,-0.70198,0.00015,27.46547]
[1778862120251,29.51,79214.85,25.0,-0.70212,0.00015,27.45924]
[1778862121258,29.51,79207.08,25.0,-0.70327,0.00015,27.40784]
[1778862126293,29.51,79205.94,25.0,-0.70346,0.00015,27.39958]
[1778862128308,29.51,79216.63,25.0,-0.70188,0.00015,27.46974]
[1778862129314,29.51,79223.65,25.0,-0.70084,0.00015,27.5158]
[1778862134349,29.5,79223.66,25.0,-0.70084,0.00015,27.5157]
[1778862138377,29.5,79229.05,25.0,-0.70004,0.00015,27.55082]
[1778862139102,29.5,79229.05,25.0,-0.70004,0.00015,27.55082]
[1778862139384,29.5,79232.87,25.0,-0.69947,0.00015,27.57586]
[1778862144419,29.51,79236.07,25.0,-0.69899,0.00015,27.59707]
[1778862145426,29.51,79239.83,25.0,-0.69842,0.00015,27.62156]
[1778862150461,29.51,79238.14,25.0,-0.69867,0.00015,27.61078]
[1778862153447,29.51,79237.46,25.0,-0.69879,0.00015,27.60309]
[1778862153967,29.51,79236.43,25.0,-0.69894,0.00015,27.59644]
[1778862155465,29.51,79238.12,25.0,-0.69869,0.00015,27.60735]
[1778862156288,29.51,79235.56,25.0,-0.69907,0.00015,27.59062]
[1778862158091,29.51,79231.79,25.0,-0.69964,0.00015,27.56592]
[1778862158450,29.51,79231.79,25.0,-0.69964,0.00015,27.56592]
[1778862164559,29.51,79231.68,25.0,-0.69966,0.00015,27.56485]
[1778862169594,29.5,79233.36,25.0,-0.69942,0.00015,27.57543]
[1778862174629,29.5,79232.11,25.0,-0.69962,0.00015,27.56698]
[1778862179664,29.5,79234.28,25.0,-0.6993,0.00015,27.58092]
[1778862184699,29.5,79234.21,25.0,-0.69931,0.00015,27.58021]
[1778862189254,29.5,79234.05,25.0,-0.69934,0.00015,27.57901]
[1778862189600,29.5,79234.05,25.0,-0.69934,0.00015,27.57901]
[1778862191748,29.5,79238.76,25.0,-0.69865,0.00015,27.60943]
[1778862197527,29.5,79238.68,25.0,-0.69867,0.00015,27.60859]
[1778862198099,29.5,79236.14,25.0,-0.69905,0.00015,27.59192]
[1778862199804,29.5,79227.78,25.0,-0.70029,0.00015,27.53729]
[1778862201428,29.5,79227.78,25.0,-0.70029,0.00015,27.53729]
[1778862202825,29.5,79219.69,25.0,-0.7015,0.00015,27.4842]
[1778862203832,29.5,79215.16,25.0,-0.70217,0.00015,27.45442]
[1778862205846,29.5,79213.32,25.0,-0.70244,0.00015,27.44239]
[1778862210884,29.5,79211.6,25.0,-0.70269,0.00015,27.43144]
[1778862215919,29.5,79210.79,25.0,-0.70282,0.00015,27.42316]
[1778862216926,29.5,79206.46,25.0,-0.70345,0.00015,27.39466]
[1778862222968,29.5,79208.7,25.0,-0.7031,0.00015,27.41023]
[1778862228005,29.51,79210.07,25.0,-0.70289,0.00015,27.4198]
[1778862229011,29.51,79214.1,25.0,-0.70229,0.00015,27.44645]
[1778862231025,29.51,79217.7,25.0,-0.70175,0.00015,27.47027]
[1778862234144,29.51,79220.85,25.0,-0.70128,0.00015,27.49105]
[1778862234245,29.51,79224.89,25.0,-0.70068,0.00015,27.51756]
[1778862240088,29.51,79225.29,25.0,-0.70061,0.00015,27.52076]
[1778862242102,29.51,79229.9,25.0,-0.69992,0.00015,27.55103]
[1778862247137,29.51,79231.85,25.0,-0.69962,0.00015,27.564]
[1778862252172,29.51,79238.38,25.0,-0.69865,0.00015,27.60658]
[1778862257207,29.51,79240.33,25.0,-0.69836,0.00015,27.61909]
[1778862262242,29.51,79242.12,25.0,-0.6981,0.00015,27.63053]
[1778862267277,29.51,79242.72,25.0,-0.69801,0.00015,27.63416]
[1778862272312,29.51,79246.62,25.0,-0.69746,0.00015,27.65573]
[1778862275333,29.51,79254.18,25.0,-0.69633,0.00015,27.70427]
[1778862276340,29.51,79263.54,25.0,-0.69494,0.00015,27.76426]
[1778862281375,29.5,79266.37,25.0,-0.69453,0.00015,27.78153]
[1778862286410,29.5,79272.55,25.0,-0.69363,0.00015,27.82016]
[1778862287417,29.5,79279.75,25.0,-0.69255,0.00015,27.86577]
[1778862292452,29.5,79280.5,25.0,-0.69246,0.00015,27.86946]
[1778862297487,29.49,79280.27,25.0,-0.69252,0.00015,27.86703]
[1778862299501,29.49,79262.0,25.0,-0.69527,0.00015,27.75007]
[1778862300508,29.49,79258.13,25.0,-0.69586,0.00015,27.72512]
[1778862304537,29.49,79264.16,25.0,-0.69496,0.00015,27.76357]
[1778862306551,29.49,79269.13,25.0,-0.69422,0.00015,27.79519]
[1778862311586,29.49,79270.32,25.0,-0.69406,0.00015,27.80216]
[1778862313600,29.48,79281.4,25.0,-0.6924,0.00015,27.87246]
[1778862314171,29.48,79281.4,25.0,-0.6924,0.00015,27.87246]
[1778862314331,29.48,79281.4,25.0,-0.6924,0.00015,27.87246]
[1778862314607,29.48,79289.3,25.0,-0.69121,0.00015,27.92231]
[1778862315819,29.48,79289.3,25.0,-0.69121,0.00015,27.92231]
[1778862316621,29.48,79280.75,25.0,-0.69251,0.00015,27.86773]
[1778862318635,29.48,79286.59,25.0,-0.69164,0.00015,27.90438]
[1778862323723,29.48,79283.99,25.0,-0.69205,0.00015,27.88711]
[1778862323756,29.48,79284.25,25.0,-0.69202,0.00015,27.88858]
[1778862324679,29.48,79274.13,25.0,-0.69354,0.00015,27.82407]
[1778862326693,29.47,79272.91,25.0,-0.69373,0.00015,27.81605]
[1778862329714,29.47,79267.78,25.0,-0.69451,0.00015,27.78291]
[1778862330721,29.47,79258.0,25.0,-0.69598,0.00015,27.72005]
[1778862332735,29.47,79250.16,25.0,-0.69717,0.00015,27.66605]
[1778862333742,29.47,79245.45,25.0,-0.69788,0.00015,27.63557]
[1778862338777,29.47,79241.31,25.0,-0.6985,0.00015,27.60829]
[1778862342815,29.47,79236.33,25.0,-0.69925,0.00015,27.57561]
[1778862347850,29.47,79236.8,25.0,-0.69919,0.00015,27.57842]
[1778862352886,29.47,79234.7,25.0,-0.69951,0.00015,27.56444]
[1778862357920,29.47,79237.29,25.0,-0.69913,0.00015,27.581]
[1778862358927,29.47,79240.83,25.0,-0.6986,0.00015,27.60395]
[1778862362955,29.47,79235.78,25.0,-0.69936,0.00015,27.57119]
[1778862366985,29.47,79228.75,25.0,-0.7004,0.00015,27.52535]
[1778862372020,29.47,79230.4,25.0,-0.70016,0.00015,27.53592]
[1778862377061,29.47,79228.95,25.0,-0.70038,0.00015,27.52617]
[1778862382096,29.47,79229.73,25.0,-0.70027,0.00015,27.53113]
[1778862387131,29.46,79229.89,25.0,-0.70025,0.00015,27.53201]
[1778862392166,29.46,79231.71,25.0,-0.7,0.00015,27.5404]
[1778862397203,29.46,79231.96,25.0,-0.69997,0.00015,27.54192]
[1778862402239,29.46,79231.91,25.0,-0.69998,0.00015,27.5415]
[1778862408281,29.46,79231.19,25.0,-0.70009,0.00015,27.53669]
[1778862413316,29.46,79230.15,25.0,-0.70024,0.00015,27.52983]
[1778862415330,29.46,79213.06,25.0,-0.70278,0.00015,27.41751]
[1778862416337,29.46,79206.73,25.0,-0.70372,0.00015,27.37575]
[1778862417344,29.46,79203.38,25.0,-0.70422,0.00015,27.35338]
[1778862419821,29.46,79202.05,25.0,-0.70442,0.00015,27.34441]
[1778862422379,29.46,79207.71,25.0,-0.70359,0.00015,27.38169]
[1778862425816,29.46,79205.75,25.0,-0.70388,0.00015,27.36867]
[1778862427813,29.46,79203.61,25.0,-0.7042,0.00015,27.35417]
[1778862433456,29.46,79198.61,25.0,-0.70496,0.00015,27.32012]
[1778862438491,29.46,79200.26,25.0,-0.70473,0.00015,27.33049]
[1778862443526,29.45,79202.93,25.0,-0.70435,0.00015,27.34752]
[1778862448561,29.45,79202.54,25.0,-0.70443,0.00015,27.3442]
[1778862453819,29.45,79205.35,25.0,-0.70404,0.00015,27.35887]
[1778862457624,29.45,79209.26,25.0,-0.70346,0.00015,27.38517]
[1778862458562,29.45,79209.26,25.0,-0.70346,0.00015,27.38517]
[1778862462659,29.45,79213.31,25.0,-0.70285,0.00015,27.41211]
[1778862464561,29.45,79213.81,25.0,-0.70278,0.00015,27.4153]
[1778862468701,29.45,79221.02,25.0,-0.70172,0.00015,27.46225]
[1778862473736,29.44,79223.95,25.0,-0.7013,0.00015,27.48075]
[1778862474743,29.44,79217.82,25.0,-0.70222,0.00015,27.44026]
[1778862477616,29.44,79216.42,25.0,-0.70243,0.00015,27.43082]
[1778862477726,29.44,79216.42,25.0,-0.70243,0.00015,27.43082]
[1778862477764,29.44,79216.55,25.0,-0.70241,0.00015,27.43159]
[1778862482894,29.44,79218.36,25.0,-0.70215,0.00015,27.44316]
[1778862482898,29.44,79219.8,25.0,-0.70194,0.00015,27.45255]
[1778862484813,29.44,79223.59,25.0,-0.70138,0.00015,27.47726]
[1778862489848,29.44,79226.12,25.0,-0.70102,0.00015,27.49317]
[1778862494883,29.43,79226.52,25.0,-0.70098,0.00015,27.495]
[1778862499918,29.43,79223.03,25.0,-0.70151,0.00015,27.47185]
[1778862504953,29.44,79221.92,25.0,-0.70167,0.00015,27.46479]
[1778862509988,29.44,79221.4,25.0,-0.70174,0.00015,27.46165]
[1778862515024,29.44,79219.55,25.0,-0.70203,0.00015,27.44635]
[1778862520059,29.44,79222.38,25.0,-0.7016,0.00015,27.46525]
[1778862525094,29.44,79223.39,25.0,-0.70144,0.00015,27.47209]
[1778862527108,29.44,79219.02,25.0,-0.70209,0.00015,27.4434]
[1778862529122,29.44,79212.3,25.0,-0.70309,0.00015,27.39913]
[1778862530129,29.44,79204.63,25.0,-0.70422,0.00015,27.34838]
[1778862532143,29.44,79203.23,25.0,-0.70444,0.00015,27.33874]
[1778862535164,29.44,79198.11,25.0,-0.70521,0.00015,27.30426]
[1778862536171,29.44,79193.22,25.0,-0.70593,0.00015,27.2715]
[1778862541209,29.44,79192.27,25.0,-0.70608,0.00015,27.26475]
[1778862545237,29.43,79197.78,25.0,-0.70528,0.00015,27.30122]
[1778862546244,29.43,79203.24,25.0,-0.70447,0.00015,27.33749]
[1778862548258,29.43,79203.33,25.0,-0.70446,0.00015,27.33782]
[1778862550272,29.43,79206.8,25.0,-0.70395,0.00015,27.36058]
[1778862551279,29.43,79212.42,25.0,-0.70312,0.00015,27.39797]
[1778862552286,29.43,79218.9,25.0,-0.70215,0.00015,27.44091]
[1778862554300,29.43,79221.23,25.0,-0.7018,0.00015,27.45644]
[1778862556314,29.43,79225.3,25.0,-0.70119,0.00015,27.48336]
[1778862557321,29.43,79230.02,25.0,-0.70049,0.00015,27.51436]
[1778862562356,29.43,79230.08,25.0,-0.70048,0.00015,27.51475]
[1778862567391,29.43,79231.23,25.0,-0.70031,0.00015,27.52228]
[1778862570412,29.43,79237.75,25.0,-0.69933,0.00015,27.56495]
[1778862575493,29.43,79238.11,25.0,-0.6993,0.00015,27.56389]
[1778862575571,29.43,79254.6,25.0,-0.69683,0.00015,27.671]
[1778862576456,29.43,79271.02,25.0,-0.69437,0.00015,27.77666]
[1778862577463,29.43,79273.58,25.0,-0.69398,0.00015,27.79291]
[1778862578761,29.43,79273.58,25.0,-0.69398,0.00015,27.79291]
[1778862579205,29.43,79274.58,25.0,-0.69384,0.00015,27.79916]
[1778862584512,29.43,79281.97,25.0,-0.69275,0.00015,27.84533]
[1778862585851,29.43,79281.97,25.0,-0.69275,0.00015,27.84533]
[1778862587533,29.43,79287.57,25.0,-0.69192,0.00015,27.88037]
[1778862592568,29.42,79287.13,25.0,-0.69201,0.00015,27.87657]
[1778862597603,29.42,79286.45,25.0,-0.69214,0.00015,27.8713]
[1778862600624,29.42,79290.94,25.0,-0.69147,0.00015,27.89923]
[1778862604230,29.41,79294.5,25.0,-0.69095,0.00015,27.92116]
[1778862604470,29.41,79294.5,25.0,-0.69095,0.00015,27.92116]
[1778862605050,29.41,79294.5,25.0,-0.69095,0.00015,27.92116]
[1778862605092,29.41,79307.28,25.0,-0.68902,0.00015,28.00145]
[1778862605659,29.41,79318.16,25.0,-0.68738,0.00015,28.06922]
[1778862606961,29.41,79321.44,25.0,-0.68688,0.00015,28.08966]
[1778862609032,29.41,79326.82,25.0,-0.68606,0.00015,28.12306]
[1778862609903,29.41,79326.82,25.0,-0.68606,0.00015,28.12306]
[1778862612091,29.41,79332.36,25.0,-0.68522,0.00015,28.15726]
[1778862612092,29.41,79339.78,25.0,-0.68409,0.00015,28.20293]
[1778862612180,29.41,79339.78,25.0,-0.68409,0.00015,28.20293]
[1778862612910,29.41,79352.87,25.0,-0.6821,0.00015,28.28299]
[1778862613717,29.41,79355.67,25.0,-0.68167,0.00015,28.29999]
[1778862615731,29.41,79350.33,25.0,-0.68249,0.00015,28.26717]
[1778862617154,29.41,79338.83,25.0,-0.68425,0.00015,28.19649]
[1778862617747,29.41,79346.04,25.0,-0.68316,0.00015,28.24067]
[1778862619854,29.41,79349.74,25.0,-0.68259,0.00015,28.26317]
[1778862620767,29.41,79334.61,25.0,-0.68491,0.00015,28.16995]
[1778862621775,29.41,79334.08,25.0,-0.68499,0.00015,28.1666]
[1778862623789,29.41,79330.23,25.0,-0.68558,0.00015,28.14267]
[1778862626916,29.4,79323.97,25.0,-0.68656,0.00015,28.10301]
[1778862628824,29.4,79320.15,25.0,-0.68716,0.00015,28.07853]
[1778862633859,29.39,79321.08,25.0,-0.68708,0.00015,28.07924]
[1778862636526,29.39,79320.97,25.0,-0.68711,0.00015,28.07788]
[1778862638894,29.39,79315.17,25.0,-0.68802,0.00015,28.0407]
[1778862643929,29.38,79315.36,25.0,-0.68803,0.00015,28.04038]
[1778862648964,29.37,79314.96,25.0,-0.68813,0.00015,28.03639]
[1778862654000,29.37,79309.69,25.0,-0.68896,0.00015,28.00189]
[1778862659046,29.36,79318.47,25.0,-0.68766,0.00015,28.05558]
[1778862661060,29.36,79322.36,25.0,-0.68709,0.00015,28.07923]
[1778862666095,29.35,79322.37,25.0,-0.68713,0.00015,28.07764]
[1778862670123,29.35,79334.03,25.0,-0.68539,0.00015,28.14881]
[1778862671130,29.35,79337.86,25.0,-0.68481,0.00015,28.17213]
[1778862671319,29.35,79337.86,25.0,-0.68481,0.00015,28.17213]
[1778862671966,29.35,79337.86,25.0,-0.68481,0.00015,28.17213]
[1778862675572,29.34,79340.56,25.0,-0.68441,0.00015,28.18853]
[1778862678355,29.34,79341.61,25.0,-0.68425,0.00015,28.19476]
[1778862679186,29.34,79346.4,25.0,-0.68352,0.00015,28.22417]
[1778862684221,29.34,79347.16,25.0,-0.68342,0.00015,28.22827]
[1778862686186,29.34,79347.08,25.0,-0.68344,0.00015,28.22767]
[1778862686530,29.34,79347.08,25.0,-0.68344,0.00015,28.22767]
[1778862689257,29.34,79342.77,25.0,-0.68411,0.00015,28.20071]
[1778862690323,29.34,79342.77,25.0,-0.68411,0.00015,28.20071]
[1778862690760,29.34,79342.77,25.0,-0.68411,0.00015,28.20071]
[1778862691184,29.34,79342.77,25.0,-0.68411,0.00015,28.20071]
[1778862691628,29.34,79342.85,25.0,-0.68412,0.00015,28.19768]
[1778862691631,29.34,79331.92,25.0,-0.6858,0.00015,28.12968]
[1778862692278,29.34,79326.3,25.0,-0.68665,0.00015,28.09472]
[1778862697354,29.33,79326.35,25.0,-0.68669,0.00015,28.09331]
[1778862698559,29.33,79326.35,25.0,-0.68669,0.00015,28.09331]
[1778862704403,29.32,79325.56,25.0,-0.68688,0.00015,28.08596]
[1778862706310,29.32,79324.35,25.0,-0.68707,0.00015,28.07806]
[1778862706417,29.32,79320.41,25.0,-0.68768,0.00015,28.05308]
[1778862708097,29.32,79320.41,25.0,-0.68768,0.00015,28.05308]
[1778862708169,29.31,79315.9,25.0,-0.68838,0.00015,28.02415]
[1778862708432,29.31,79312.04,25.0,-0.68897,0.00015,27.99988]
[1778862709439,29.31,79307.28,25.0,-0.6897,0.00015,27.96959]
[1778862714478,29.31,79306.05,25.0,-0.68992,0.00015,27.96059]
[1778862720520,29.3,79307.72,25.0,-0.6897,0.00015,27.96956]
[1778862724548,29.3,79313.41,25.0,-0.68886,0.00015,28.00455]
[1778862726565,29.29,79309.2,25.0,-0.68951,0.00015,27.97751]
[1778862731600,29.29,79308.79,25.0,-0.68961,0.00015,27.97376]
[1778862736635,29.29,79306.39,25.0,-0.69,0.00015,27.95743]
[1778862741016,29.28,79311.15,25.0,-0.6893,0.00015,27.98655]
[1778862742197,29.28,79304.07,25.0,-0.69039,0.00015,27.94152]
[1778862747712,29.28,79301.6,25.0,-0.69079,0.00015,27.92458]
[1778862752747,29.27,79299.56,25.0,-0.69115,0.00015,27.90728]
[1778862757782,29.27,79301.96,25.0,-0.6908,0.00015,27.92163]
[1778862759796,29.27,79305.77,25.0,-0.69023,0.00015,27.94543]
[1778862764831,29.26,79307.98,25.0,-0.68992,0.00015,27.95838]
[1778862769867,29.26,79304.7,25.0,-0.69045,0.00015,27.93656]
[1778862774902,29.25,79305.77,25.0,-0.69031,0.00015,27.94229]
[1778862779937,29.25,79304.51,25.0,-0.69053,0.00015,27.9333]
[1778862781951,29.25,79309.5,25.0,-0.68978,0.00015,27.96454]
[1778862783965,29.25,79303.44,25.0,-0.69071,0.00015,27.92571]
[1778862784831,29.25,79303.44,25.0,-0.69071,0.00015,27.92571]
[1778862784972,29.25,79296.15,25.0,-0.69183,0.00015,27.87912]
[1778862785979,29.25,79290.48,25.0,-0.69269,0.00015,27.84274]
[1778862789010,29.24,79291.0,25.0,-0.69262,0.00015,27.84585]
[1778862790010,29.24,79300.22,25.0,-0.69122,0.00015,27.90447]
[1778862793475,29.24,79298.67,25.0,-0.69147,0.00015,27.89411]
[1778862794038,29.24,79294.71,25.0,-0.69208,0.00015,27.8687]
[1778862794467,29.24,79294.71,25.0,-0.69208,0.00015,27.8687]
[1778862795979,29.24,79292.75,25.0,-0.69238,0.00015,27.85604]
[1778862797250,29.24,79291.23,25.0,-0.69261,0.00015,27.84621]
[1778862798310,29.24,79290.54,25.0,-0.69272,0.00015,27.84169]
[1778862798066,29.24,79294.82,25.0,-0.69207,0.00015,27.86896]
[1778862803101,29.24,79291.14,25.0,-0.69264,0.00015,27.84484]
[1778862808136,29.24,79288.38,25.0,-0.69307,0.00015,27.8267]
[1778862811157,29.23,79279.04,25.0,-0.69451,0.00015,27.763]
[1778862813171,29.23,79272.21,25.0,-0.69555,0.00015,27.7188]
[1778862815185,29.23,79265.46,25.0,-0.69657,0.00015,27.67504]
[1778862817199,29.23,79260.23,25.0,-0.69735,0.00015,27.64111]
[1778862822234,29.24,79261.37,25.0,-0.69717,0.00015,27.64899]
[1778862827269,29.24,79260.08,25.0,-0.69735,0.00015,27.64101]
[1778862832304,29.24,79262.75,25.0,-0.69694,0.00015,27.6589]
[1778862837339,29.24,79261.77,25.0,-0.69708,0.00015,27.65291]
[1778862842374,29.24,79258.45,25.0,-0.69757,0.00015,27.63176]
[1778862845395,29.24,79262.73,25.0,-0.69691,0.00015,27.65996]
[1778862850430,29.25,79264.65,25.0,-0.69661,0.00015,27.67286]
[1778862852445,29.25,79269.87,25.0,-0.69582,0.00015,27.70688]
[1778862853455,29.25,79274.58,25.0,-0.69511,0.00015,27.73739]
[1778862855479,29.25,79277.48,25.0,-0.69467,0.00015,27.75613]
[1778862855532,29.25,79282.27,25.0,-0.69394,0.00015,27.78699]
[1778862856429,29.25,79282.27,25.0,-0.69394,0.00015,27.78699]
[1778862856476,29.25,79287.01,25.0,-0.69323,0.00015,27.81744]
[1778862858903,29.25,79287.96,25.0,-0.69308,0.00015,27.8235]
[1778862860490,29.25,79291.61,25.0,-0.69253,0.00015,27.84675]
[1778862860792,29.25,79291.61,25.0,-0.69253,0.00015,27.84675]
[1778862863526,29.24,79301.36,25.0,-0.69106,0.00015,27.90858]
[1778862866547,29.24,79297.22,25.0,-0.6917,0.00015,27.88179]
[1778862871582,29.24,79295.46,25.0,-0.692,0.00015,27.86652]
[1778862873596,29.24,79302.42,25.0,-0.69095,0.00015,27.9106]
[1778862878631,29.24,79303.22,25.0,-0.69085,0.00015,27.9148]
[1778862883667,29.23,79306.24,25.0,-0.69042,0.00015,27.93304]
[1778862888702,29.23,79308.04,25.0,-0.69017,0.00015,27.94322]
[1778862891723,29.22,79304.24,25.0,-0.69077,0.00015,27.91845]
[1778862894749,29.22,79300.18,25.0,-0.6914,0.00015,27.89204]
[1778862899782,29.22,79298.15,25.0,-0.69173,0.00015,27.87816]
[1778862900789,29.22,79293.24,25.0,-0.69248,0.00015,27.8466]
[1778862901796,29.22,79289.42,25.0,-0.69307,0.00015,27.82197]
[1778862905561,29.22,79289.17,25.0,-0.69311,0.00015,27.82001]
[1778862905824,29.22,79281.27,25.0,-0.69432,0.00015,27.76906]
[1778862908845,29.21,79275.98,25.0,-0.69512,0.00015,27.73467]
[1778862909852,29.21,79272.35,25.0,-0.69567,0.00015,27.71111]
[1778862911570,29.21,79271.69,25.0,-0.69577,0.00015,27.7068]
[1778862912090,29.21,79271.69,25.0,-0.69577,0.00015,27.7068]
[1778862912125,29.21,79281.87,25.0,-0.69423,0.00015,27.7726]
[1778862915894,29.21,79276.45,25.0,-0.69506,0.00015,27.73729]
[1778862920929,29.21,79275.97,25.0,-0.69514,0.00015,27.73403]
[1778862925964,29.21,79278.06,25.0,-0.69483,0.00015,27.74737]
[1778862930159,29.21,79274.49,25.0,-0.69537,0.00015,27.72418]
[1778862936036,29.21,79271.91,25.0,-0.69577,0.00015,27.7042]
[1778862941071,29.21,79270.04,25.0,-0.69605,0.00015,27.69226]
[1778862946106,29.21,79271.91,25.0,-0.69576,0.00015,27.70465]
[1778862951141,29.21,79273.62,25.0,-0.6955,0.00015,27.71596]
[1778862956176,29.22,79271.32,25.0,-0.69584,0.00015,27.70129]
[1778862962219,29.22,79271.44,25.0,-0.69581,0.00015,27.70244]
[1778862966130,29.22,79271.64,25.0,-0.69578,0.00015,27.70392]
[1778862966367,29.22,79271.64,25.0,-0.69578,0.00015,27.70392]
[1778862966385,29.22,79278.07,25.0,-0.6948,0.00015,27.7456]
[1778862972288,29.22,79276.44,25.0,-0.69505,0.00015,27.73519]
[1778862977323,29.22,79276.65,25.0,-0.69502,0.00015,27.73657]
[1778862982358,29.22,79276.75,25.0,-0.695,0.00015,27.73722]
[1778862987393,29.22,79275.4,25.0,-0.6952,0.00015,27.72854]
[1778862992428,29.22,79273.86,25.0,-0.69545,0.00015,27.71525]
[1778862993435,29.22,79268.37,25.0,-0.69628,0.00015,27.67967]
[1778862995449,29.22,79263.3,25.0,-0.69705,0.00015,27.6468]
[1778862998470,29.22,79271.72,25.0,-0.69577,0.00015,27.70178]
[1778863000484,29.22,79276.65,25.0,-0.69502,0.00015,27.73377]
[1778863001491,29.22,79281.33,25.0,-0.69431,0.00015,27.764]
[1778863003505,29.22,79285.05,25.0,-0.69375,0.00015,27.78792]
[1778863005730,29.22,79284.63,25.0,-0.69381,0.00015,27.78515]
[1778863005779,29.22,79284.63,25.0,-0.69381,0.00015,27.78515]
[1778863010554,29.22,79271.47,25.0,-0.69581,0.00015,27.69999]
[1778863012568,29.22,79267.42,25.0,-0.69642,0.00015,27.67379]
[1778863017603,29.22,79264.8,25.0,-0.69681,0.00015,27.65708]
[1778863022640,29.22,79260.46,25.0,-0.69745,0.00015,27.62926]
[1778863024654,29.22,79255.44,25.0,-0.6982,0.00015,27.59668]
[1778863029694,29.23,79254.28,25.0,-0.69836,0.00015,27.58983]
[1778863030698,29.23,79245.97,25.0,-0.69961,0.00015,27.53545]
[1778863031705,29.23,79240.2,25.0,-0.70047,0.00015,27.4976]
[1778863032709,29.23,79240.2,25.0,-0.70047,0.00015,27.4976]
[1778863033738,29.23,79237.44,25.0,-0.70088,0.00015,27.47958]
[1778863033851,29.23,79237.44,25.0,-0.70088,0.00015,27.47958]
[1778863034416,29.23,79237.44,25.0,-0.70088,0.00015,27.47958]
[1778863034476,29.23,79233.61,25.0,-0.70145,0.00015,27.45434]
[1778863034819,29.23,79233.61,25.0,-0.70145,0.00015,27.45434]
[1778863035168,29.23,79233.61,25.0,-0.70145,0.00015,27.45434]
[1778863035733,29.23,79242.28,25.0,-0.70015,0.00015,27.51147]
[1778863037747,29.23,79246.38,25.0,-0.69953,0.00015,27.53893]
[1778863041775,29.23,79252.65,25.0,-0.69856,0.00015,27.58082]
[1778863046810,29.23,79254.48,25.0,-0.69827,0.00015,27.59345]
[1778863049831,29.24,79259.39,25.0,-0.69752,0.00015,27.62589]
[1778863051845,29.24,79264.45,25.0,-0.69677,0.00015,27.65568]
[1778863056880,29.24,79266.51,25.0,-0.69645,0.00015,27.66944]
[1778863060908,29.24,79271.88,25.0,-0.69564,0.00015,27.70452]
[1778863061915,29.24,79276.84,25.0,-0.69488,0.00015,27.73663]
[1778863065945,29.24,79281.59,25.0,-0.69417,0.00015,27.76723]
[1778863068812,29.24,79282.87,25.0,-0.69397,0.00015,27.7754]
[1778863070980,29.24,79288.16,25.0,-0.69318,0.00015,27.80925]
[1778863076018,29.24,79286.68,25.0,-0.69341,0.00015,27.79933]
[1778863081054,29.24,79284.23,25.0,-0.69379,0.00015,27.78318]
[1778863086088,29.23,79278.32,25.0,-0.6947,0.00015,27.74468]
[1778863091123,29.23,79278.47,25.0,-0.69468,0.00015,27.74534]
[1778863096158,29.23,79278.78,25.0,-0.69464,0.00015,27.74702]
[1778863101193,29.23,79278.15,25.0,-0.69475,0.00015,27.74265]
[1778863106228,29.23,79278.27,25.0,-0.69474,0.00015,27.74312]
[1778863109234,29.23,79278.53,25.0,-0.6947,0.00015,27.74468]
[1778863110262,29.23,79267.87,25.0,-0.69632,0.00015,27.67555]
[1778863112276,29.23,79263.71,25.0,-0.69696,0.00015,27.64517]
[1778863114290,29.23,79259.19,25.0,-0.69764,0.00015,27.6158]
[1778863117311,29.23,79255.5,25.0,-0.69819,0.00015,27.59194]
[1778863124360,29.23,79254.23,25.0,-0.69836,0.00015,27.58438]
[1778863129395,29.23,79248.78,25.0,-0.69918,0.00015,27.54898]
[1778863131409,29.23,79241.87,25.0,-0.70021,0.00015,27.50373]
[1778863134268,29.24,79240.45,25.0,-0.70042,0.00015,27.49464]
[1778863139465,29.24,79238.06,25.0,-0.70075,0.00015,27.47977]
[1778863143209,29.24,79238.91,25.0,-0.70062,0.00015,27.48582]
[1778863143493,29.24,79243.88,25.0,-0.69987,0.00015,27.5187]
[1778863145507,29.24,79249.12,25.0,-0.69907,0.00015,27.55331]
[1778863147521,29.24,79252.66,25.0,-0.69854,0.00015,27.57664]
[1778863152557,29.24,79253.22,25.0,-0.69844,0.00015,27.58082]
[1778863157592,29.25,79254.42,25.0,-0.69825,0.00015,27.58917]
[1778863158599,29.25,79258.4,25.0,-0.69765,0.00015,27.61527]
[1778863160614,29.25,79263.97,25.0,-0.6968,0.00015,27.65169]
[1778863165649,29.25,79267.62,25.0,-0.69625,0.00015,27.67561]
[1778863170684,29.25,79264.64,25.0,-0.69669,0.00015,27.65645]
[1778863175719,29.25,79265.87,25.0,-0.69652,0.00015,27.66133]
[1778863180754,29.25,79266.35,25.0,-0.69644,0.00015,27.66473]
[1778863185789,29.25,79267.69,25.0,-0.69623,0.00015,27.67368]
[1778863190824,29.25,79273.97,25.0,-0.69527,0.00015,27.71458]
[1778863195859,29.25,79274.18,25.0,-0.69524,0.00015,27.71597]
[1778863201276,29.25,79274.65,25.0,-0.69517,0.00015,27.71898]
[1778863201368,29.25,79279.39,25.0,-0.69446,0.00015,27.74955]
[1778863201903,29.25,79266.18,25.0,-0.69645,0.00015,27.66409]
[1778863203750,29.25,79260.38,25.0,-0.69733,0.00015,27.62636]
[1778863208952,29.25,79259.76,25.0,-0.69741,0.00015,27.62268]
[1778863213987,29.25,79259.1,25.0,-0.6975,0.00015,27.61877]
[1778863219022,29.26,79258.87,25.0,-0.69753,0.00015,27.61771]
[1778863224057,29.26,79259.66,25.0,-0.69739,0.00015,27.62341]
[1778863228085,29.26,79263.25,25.0,-0.69684,0.00015,27.64708]
[1778863229094,29.26,79266.97,25.0,-0.69628,0.00015,27.67132]
[1778863230102,29.26,79278.18,25.0,-0.69459,0.00015,27.74386]
[1778863231109,29.26,79282.44,25.0,-0.69396,0.00015,27.7679]
[1778863235807,29.26,79282.95,25.0,-0.69389,0.00015,27.77101]
[1778863238158,29.26,79289.12,25.0,-0.69295,0.00015,27.81044]
[1778863243193,29.26,79290.25,25.0,-0.6928,0.00015,27.81721]
[1778863248228,29.25,79290.41,25.0,-0.69278,0.00015,27.81768]
[1778863253264,29.25,79291.11,25.0,-0.69269,0.00015,27.82155]
[1778863256286,29.25,79287.3,25.0,-0.69328,0.00015,27.79675]
[1778863261321,29.25,79286.68,25.0,-0.69339,0.00015,27.79225]
[1778863266356,29.25,79284.55,25.0,-0.69373,0.00015,27.77798]
[1778863271391,29.24,79285.53,25.0,-0.69359,0.00015,27.78369]
[1778863276426,29.24,79285.38,25.0,-0.69363,0.00015,27.78213]
[1778863281461,29.24,79285.87,25.0,-0.69357,0.00015,27.78467]
[1778863286496,29.24,79285.64,25.0,-0.69362,0.00015,27.78258]
[1778863290524,29.24,79279.97,25.0,-0.69449,0.00015,27.74562]
[1778863292407,29.23,79279.78,25.0,-0.69454,0.00015,27.74093]
[1778863293545,29.23,79273.02,25.0,-0.69557,0.00015,27.69707]
[1778863298657,29.23,79270.93,25.0,-0.69589,0.00015,27.68335]
[1778863303615,29.23,79264.54,25.0,-0.69686,0.00015,27.64171]
[1778863307643,29.23,79260.17,25.0,-0.69752,0.00015,27.61335]
[1778863312678,29.23,79256.12,25.0,-0.69812,0.00015,27.58703]
[1778863317713,29.23,79252.21,25.0,-0.69871,0.00015,27.56156]
[1778863322750,29.24,79249.26,25.0,-0.69915,0.00015,27.54246]
[1778863323755,29.24,79243.72,25.0,-0.69998,0.00015,27.50611]
[1778863329798,29.24,79242.96,25.0,-0.70008,0.00015,27.50176]
[1778863334834,29.24,79243.22,25.0,-0.70003,0.00015,27.50401]
[1778863339868,29.24,79241.3,25.0,-0.70031,0.00015,27.49156]
[1778863345914,29.24,79241.87,25.0,-0.70026,0.00015,27.494]
[1778863352963,29.23,79241.38,25.0,-0.70038,0.00015,27.48584]
[1778863357998,29.23,79241.6,25.0,-0.70038,0.00015,27.48621]
[1778863365049,29.22,79242.14,25.0,-0.70033,0.00015,27.48825]
[1778863369077,29.22,79249.14,25.0,-0.6993,0.00015,27.53346]
[1778863374115,29.22,79247.25,25.0,-0.69957,0.00015,27.52145]
[1778863379150,29.22,79245.11,25.0,-0.69989,0.00015,27.50782]
[1778863384169,29.22,79244.19,25.0,-0.70001,0.00015,27.50217]
[1778863384190,29.22,79240.36,25.0,-0.70059,0.00015,27.47701]
[1778863385194,29.22,79234.83,25.0,-0.70142,0.00015,27.44056]
[1778863389224,29.22,79238.38,25.0,-0.7009,0.00015,27.46313]
[1778863391236,29.22,79242.02,25.0,-0.70037,0.00015,27.48674]
[1778863396271,29.21,79242.68,25.0,-0.7003,0.00015,27.49]
[1778863397566,29.21,79242.68,25.0,-0.7003,0.00015,27.49]
[1778863398285,29.22,79249.99,25.0,-0.69919,0.00015,27.53844]
[1778863403320,29.22,79248.86,25.0,-0.69934,0.00015,27.53167]
[1778863408498,29.22,79248.04,25.0,-0.69945,0.00015,27.52679]
[1778863409362,29.22,79242.35,25.0,-0.70031,0.00015,27.48919]
[1778863412816,29.22,79241.16,25.0,-0.70052,0.00015,27.47755]
[1778863418425,29.21,79242.54,25.0,-0.70035,0.00015,27.48523]
[1778863423460,29.21,79243.42,25.0,-0.70023,0.00015,27.49033]
[1778863428495,29.21,79243.73,25.0,-0.70017,0.00015,27.49298]
[1778863433530,29.21,79246.49,25.0,-0.69974,0.00015,27.51172]
[1778863438566,29.22,79244.66,25.0,-0.7,0.00015,27.5002]
[1778863443602,29.22,79245.58,25.0,-0.69985,0.00015,27.50681]
[1778863448637,29.22,79245.23,25.0,-0.69989,0.00015,27.50505]
[1778863451658,29.22,79251.15,25.0,-0.69899,0.00015,27.54428]
[1778863456693,29.22,79243.79,25.0,-0.70009,0.00015,27.49626]
[1778863457475,29.22,79243.79,25.0,-0.70009,0.00015,27.49626]
[1778863457701,29.22,79238.25,25.0,-0.70093,0.00015,27.45949]
[1778863461729,29.22,79242.18,25.0,-0.70035,0.00015,27.48506]
[1778863466764,29.22,79243.24,25.0,-0.70017,0.00015,27.49264]
[1778863469785,29.22,79239.41,25.0,-0.70076,0.00015,27.46707]
[1778863474820,29.22,79239.55,25.0,-0.70078,0.00015,27.46362]
[1778863479855,29.21,79238.98,25.0,-0.70089,0.00015,27.45887]
[1778863484890,29.21,79239.33,25.0,-0.70086,0.00015,27.4602]
[1778863486904,29.21,79243.72,25.0,-0.7002,0.00015,27.48911]
[1778863489173,29.21,79245.27,25.0,-0.69996,0.00015,27.49954]
[1778863492946,29.21,79249.04,25.0,-0.69938,0.00015,27.52475]
[1778863494960,29.21,79252.66,25.0,-0.69883,0.00015,27.54867]
[1778863499995,29.21,79252.88,25.0,-0.69879,0.00015,27.55044]
[1778863505030,29.22,79259.63,25.0,-0.69777,0.00015,27.59497]
[1778863510065,29.22,79258.37,25.0,-0.69795,0.00015,27.58689]
[1778863515100,29.22,79258.25,25.0,-0.69797,0.00015,27.5863]
[1778863518121,29.22,79251.62,25.0,-0.69896,0.00015,27.54299]
[1778863522149,29.22,79247.99,25.0,-0.6995,0.00015,27.51949]
[1778863524163,29.22,79242.9,25.0,-0.70028,0.00015,27.48553]
[1778863526137,29.22,79241.39,25.0,-0.70051,0.00015,27.47536]
[1778863526197,29.22,79241.39,25.0,-0.70051,0.00015,27.47536]
[1778863528891,29.22,79235.11,25.0,-0.70146,0.00015,27.43347]
[1778863534234,29.21,79235.29,25.0,-0.70148,0.00015,27.43014]
[1778863538371,29.21,79234.47,25.0,-0.70162,0.00015,27.42421]
[1778863538382,29.21,79234.47,25.0,-0.70162,0.00015,27.42421]
[1778863538787,29.21,79233.82,25.0,-0.70172,0.00015,27.41957]
[1778863539272,29.21,79227.28,25.0,-0.7027,0.00015,27.37613]
[1778863543189,29.21,79225.28,25.0,-0.70301,0.00015,27.3624]
[1778863547328,29.2,79221.09,25.0,-0.70366,0.00015,27.33383]
[1778863552363,29.2,79221.73,25.0,-0.70357,0.00015,27.33759]
[1778863557716,29.2,79221.72,25.0,-0.70358,0.00015,27.33712]
[1778863558233,29.2,79221.81,25.0,-0.70357,0.00015,27.33752]
[1778863558405,29.2,79226.05,25.0,-0.70294,0.00015,27.3657]
[1778863563692,29.2,79228.0,25.0,-0.70266,0.00015,27.37814]
[1778863564448,29.2,79212.29,25.0,-0.70502,0.00015,27.27286]
[1778863565455,29.2,79208.19,25.0,-0.70563,0.00015,27.24526]
[1778863567630,29.2,79209.15,25.0,-0.70549,0.00015,27.25169]
[1778863572524,29.2,79203.52,25.0,-0.70633,0.00015,27.21374]
[1778863575525,29.2,79197.94,25.0,-0.70716,0.00015,27.17615]
[1778863580560,29.2,79199.44,25.0,-0.70693,0.00015,27.18652]
[1778863582149,29.2,79199.44,25.0,-0.70693,0.00015,27.18652]
[1778863582574,29.2,79195.7,25.0,-0.70749,0.00015,27.16122]
[1778863585612,29.2,79185.87,25.0,-0.70895,0.00015,27.09446]
[1778863586612,29.2,79180.3,25.0,-0.70978,0.00015,27.05655]
[1778863588626,29.2,79185.12,25.0,-0.70906,0.00015,27.08965]
[1778863591815,29.2,79186.47,25.0,-0.70885,0.00015,27.09911]
[1778863591893,29.2,79185.24,25.0,-0.70905,0.00015,27.08745]
[1778863595691,29.2,79182.84,25.0,-0.7094,0.00015,27.07152]
[1778863595766,29.2,79182.84,25.0,-0.7094,0.00015,27.07152]
[1778863595946,29.2,79182.84,25.0,-0.7094,0.00015,27.07152]
[1778863596140,29.2,79182.84,25.0,-0.7094,0.00015,27.07152]
[1778863596023,29.2,79165.76,25.0,-0.71193,0.00015,26.95469]
[1778863596258,29.2,79165.76,25.0,-0.71193,0.00015,26.95469]
[1778863596688,29.2,79144.81,25.0,-0.71502,0.00015,26.80995]
[1778863597799,29.2,79144.81,25.0,-0.71502,0.00015,26.80995]
[1778863597817,29.2,79135.44,25.0,-0.7164,0.00015,26.74487]
[1778863598472,29.2,79135.44,25.0,-0.7164,0.00015,26.74487]
[1778863598545,29.2,79135.44,25.0,-0.7164,0.00015,26.74487]
[1778863598703,29.2,79132.44,25.0,-0.71683,0.00015,26.72413]
[1778863599384,29.2,79132.44,25.0,-0.71683,0.00015,26.72413]
[1778863599710,29.2,79132.17,25.0,-0.71687,0.00015,26.72246]
[1778863600567,29.2,79132.17,25.0,-0.71687,0.00015,26.72246]
[1778863600717,29.2,79131.27,25.0,-0.717,0.00015,26.7163]
[1778863602731,29.2,79126.25,25.0,-0.71773,0.00015,26.68146]
[1778863603364,29.2,79126.25,25.0,-0.71773,0.00015,26.68146]
[1778863603739,29.21,79121.78,25.0,-0.71838,0.00015,26.6503]
[1778863604745,29.21,79118.57,25.0,-0.71884,0.00015,26.62806]
[1778863608773,29.21,79121.83,25.0,-0.71833,0.00015,26.65228]
[1778863613808,29.22,79123.11,25.0,-0.71811,0.00015,26.66283]
[1778863615822,29.22,79129.74,25.0,-0.71713,0.00015,26.70983]
[1778863620857,29.22,79129.22,25.0,-0.71718,0.00015,26.70746]
[1778863622889,29.22,79133.31,25.0,-0.71656,0.00015,26.7366]
[1778863623896,29.22,79137.99,25.0,-0.71587,0.00015,26.76943]
[1778863624903,29.22,79142.35,25.0,-0.71522,0.00015,26.80001]
[1778863629968,29.23,79142.97,25.0,-0.7151,0.00015,26.80555]
[1778863635008,29.23,79153.94,25.0,-0.71346,0.00015,26.8826]
[1778863636013,29.23,79160.11,25.0,-0.71255,0.00015,26.92525]
[1778863636392,29.23,79160.11,25.0,-0.71255,0.00015,26.92525]
[1778863640338,29.23,79166.27,25.0,-0.71163,0.00015,26.96798]
[1778863641048,29.23,79170.32,25.0,-0.71103,0.00015,26.99587]
[1778863642055,29.23,79174.01,25.0,-0.71048,0.00015,27.02123]
[1778863643310,29.24,79174.21,25.0,-0.71045,0.00015,27.02269]
[1778863644069,29.24,79174.13,25.0,-0.71046,0.00015,27.02224]
[1778863644795,29.24,79174.13,25.0,-0.71046,0.00015,27.02224]
[1778863644808,29.24,79174.13,25.0,-0.71046,0.00015,27.02224]
[1778863645142,29.24,79174.13,25.0,-0.71046,0.00015,27.02224]
[1778863646807,29.24,79176.0,25.0,-0.71018,0.00015,27.03521]
[1778863650640,29.24,79175.95,25.0,-0.71018,0.00015,27.03523]
[1778863651393,29.24,79175.9,25.0,-0.7102,0.00015,27.03157]
[1778863654370,29.24,79181.46,25.0,-0.70937,0.00015,27.06974]
[1778863654775,29.24,79181.46,25.0,-0.70937,0.00015,27.06974]
[1778863657825,29.24,79185.24,25.0,-0.7088,0.00015,27.09563]
[1778863663202,29.24,79186.21,25.0,-0.70865,0.00015,27.10242]
[1778863666231,29.24,79187.07,25.0,-0.70853,0.00015,27.1083]
[1778863667230,29.24,79191.53,25.0,-0.70786,0.00015,27.13857]
[1778863669247,29.24,79198.47,25.0,-0.70683,0.00015,27.18545]
[1778863670638,29.24,79198.47,25.0,-0.70683,0.00015,27.18545]
[1778863670777,29.24,79198.47,25.0,-0.70683,0.00015,27.18545]
[1778863670911,29.24,79209.14,25.0,-0.70524,0.00015,27.25723]
[1778863672053,29.24,79214.38,25.0,-0.70446,0.00015,27.29228]
[1778863673275,29.24,79223.77,25.0,-0.70306,0.00015,27.35486]
[1778863675832,29.24,79223.97,25.0,-0.70303,0.00015,27.35607]
[1778863675905,29.24,79227.79,25.0,-0.70246,0.00015,27.38121]
[1778863676296,29.24,79234.51,25.0,-0.70145,0.00015,27.42576]
[1778863678196,29.24,79242.76,25.0,-0.70021,0.00015,27.48049]
[1778863678310,29.24,79252.56,25.0,-0.69873,0.00015,27.54488]
[1778863679317,29.24,79258.88,25.0,-0.69778,0.00015,27.58626]
[1778863680731,29.24,79258.88,25.0,-0.69778,0.00015,27.58626]
[1778863680995,29.24,79270.95,25.0,-0.69596,0.00015,27.66479]
[1778863681331,29.24,79275.18,25.0,-0.69532,0.00015,27.69218]
[1778863682919,29.24,79275.18,25.0,-0.69532,0.00015,27.69218]
[1778863683201,29.24,79277.87,25.0,-0.69491,0.00015,27.7095]
[1778863683767,29.24,79277.87,25.0,-0.69491,0.00015,27.7095]
[1778863683838,29.24,79282.99,25.0,-0.69414,0.00015,27.74244]
[1778863684309,29.24,79282.99,25.0,-0.69414,0.00015,27.74244]
[1778863685369,29.24,79287.92,25.0,-0.69339,0.00015,27.77407]
[1778863686376,29.24,79291.7,25.0,-0.69282,0.00015,27.79824]
[1778863689400,29.24,79282.63,25.0,-0.6942,0.00015,27.73964]
[1778863692419,29.24,79280.52,25.0,-0.69453,0.00015,27.7258]
[1778863696449,29.24,79284.95,25.0,-0.69386,0.00015,27.75409]
[1778863699470,29.23,79288.9,25.0,-0.69327,0.00015,27.77923]
[1778863701484,29.23,79295.21,25.0,-0.69232,0.00015,27.81946]
[1778863703062,29.23,79295.21,25.0,-0.69232,0.00015,27.81946]
[1778863703136,29.23,79304.98,25.0,-0.69083,0.00015,27.88149]
[1778863703498,29.23,79309.41,25.0,-0.69016,0.00015,27.90962]
[1778863705515,29.23,79304.15,25.0,-0.69097,0.00015,27.87581]
[1778863706953,29.23,79304.15,25.0,-0.69097,0.00015,27.87581]
[1778863707049,29.23,79287.94,25.0,-0.69345,0.00015,27.77179]
[1778863707955,29.23,79287.94,25.0,-0.69345,0.00015,27.77179]
[1778863707978,29.23,79279.5,25.0,-0.69473,0.00015,27.71735]
[1778863710435,29.23,79277.35,25.0,-0.69506,0.00015,27.70342]
[1778863710741,29.23,79277.35,25.0,-0.69506,0.00015,27.70342]
[1778863711558,29.23,79283.39,25.0,-0.69416,0.00015,27.73895]
[1778863714529,29.23,79284.13,25.0,-0.69405,0.00015,27.74355]
[1778863715040,29.23,79284.13,25.0,-0.69405,0.00015,27.74355]
[1778863715586,29.23,79287.93,25.0,-0.69348,0.00015,27.76784]
[1778863718542,29.23,79288.49,25.0,-0.6934,0.00015,27.77126]
[1778863719201,29.23,79288.49,25.0,-0.6934,0.00015,27.77126]
[1778863719614,29.23,79297.46,25.0,-0.69204,0.00015,27.82863]
[1778863721629,29.23,79291.77,25.0,-0.69291,0.00015,27.79187]
[1778863722636,29.22,79286.34,25.0,-0.69374,0.00015,27.7569]
[1778863723514,29.22,79286.34,25.0,-0.69374,0.00015,27.7569]
[1778863723853,29.22,79286.34,25.0,-0.69374,0.00015,27.7569]
[1778863723905,29.22,79276.36,25.0,-0.69525,0.00015,27.69246]
[1778863724651,29.22,79269.46,25.0,-0.6963,0.00015,27.64766]
[1778863729686,29.22,79267.42,25.0,-0.69661,0.00015,27.63431]
[1778863730693,29.22,79271.22,25.0,-0.69604,0.00015,27.65897]
[1778863734721,29.22,79276.84,25.0,-0.69519,0.00015,27.69523]
[1778863736735,29.22,79267.98,25.0,-0.69653,0.00015,27.63763]
[1778863737742,29.22,79263.56,25.0,-0.6972,0.00015,27.60884]
[1778863738749,29.22,79260.09,25.0,-0.69773,0.00015,27.58622]
[1778863743784,29.22,79262.39,25.0,-0.69738,0.00015,27.60131]
[1778863749841,29.22,79262.38,25.0,-0.69738,0.00015,27.60132]
[1778863756893,29.22,79260.83,25.0,-0.69761,0.00015,27.59128]
[1778863757899,29.22,79255.99,25.0,-0.69834,0.00015,27.55966]
[1778863761927,29.22,79250.4,25.0,-0.69919,0.00015,27.52285]
[1778863762934,29.22,79245.48,25.0,-0.69993,0.00015,27.49024]
[1778863766962,29.22,79241.98,25.0,-0.70048,0.00015,27.46629]
[1778863771997,29.21,79241.65,25.0,-0.70057,0.00015,27.4597]
[1778863773575,29.21,79241.5,25.0,-0.7006,0.00015,27.4585]
[1778863774011,29.21,79240.66,25.0,-0.70073,0.00015,27.45276]
[1778863779046,29.21,79239.93,25.0,-0.70087,0.00015,27.44695]
[1778863784081,29.21,79237.89,25.0,-0.7012,0.00015,27.4325]
[1778863790123,29.2,79241.32,25.0,-0.70071,0.00015,27.45406]
[1778863795158,29.2,79240.41,25.0,-0.70087,0.00015,27.44705]
[1778863797172,29.2,79243.92,25.0,-0.70035,0.00015,27.46984]
[1778863802207,29.19,79243.96,25.0,-0.70037,0.00015,27.46905]
[1778863805228,29.19,79249.61,25.0,-0.69953,0.00015,27.50567]
[1778863810263,29.19,79251.49,25.0,-0.69928,0.00015,27.51681]
[1778863815298,29.18,79251.33,25.0,-0.69933,0.00015,27.51457]
[1778863818319,29.18,79255.06,25.0,-0.69878,0.00015,27.53877]
[1778863823354,29.18,79258.62,25.0,-0.69822,0.00015,27.56275]
[1778863824361,29.18,79263.43,25.0,-0.69749,0.00015,27.59432]
[1778863829396,29.19,79265.91,25.0,-0.69711,0.00015,27.61087]
[1778863832417,29.19,79269.42,25.0,-0.69659,0.00015,27.63055]
[1778863834431,29.19,79261.81,25.0,-0.69774,0.00015,27.58101]
[1778863838459,29.19,79266.37,25.0,-0.69704,0.00015,27.61111]
[1778863842487,29.19,79270.35,25.0,-0.69643,0.00015,27.63726]
[1778863847522,29.19,79269.77,25.0,-0.69652,0.00015,27.63369]
[1778863853565,29.19,79269.73,25.0,-0.69652,0.00015,27.63371]
[1778863855579,29.19,79265.13,25.0,-0.69721,0.00015,27.60384]
[1778863856586,29.19,79258.01,25.0,-0.69828,0.00015,27.55734]
[1778863857593,29.19,79254.51,25.0,-0.69881,0.00015,27.53448]
[1778863859607,29.19,79255.59,25.0,-0.69864,0.00015,27.54184]
[1778863864643,29.19,79255.12,25.0,-0.69869,0.00015,27.53951]
[1778863867665,29.2,79259.22,25.0,-0.69806,0.00015,27.56684]
[1778863869679,29.2,79251.19,25.0,-0.69927,0.00015,27.51444]
[1778863872700,29.2,79259.53,25.0,-0.698,0.00015,27.56965]
[1778863874714,29.2,79256.02,25.0,-0.69852,0.00015,27.54697]
[1778863875721,29.2,79250.48,25.0,-0.69935,0.00015,27.51071]
[1778863877735,29.2,79249.44,25.0,-0.6995,0.00015,27.50419]
[1778863882770,29.21,79249.12,25.0,-0.69953,0.00015,27.50297]
[1778863887825,29.21,79256.48,25.0,-0.69839,0.00015,27.55229]
[1778863891838,29.21,79261.19,25.0,-0.69769,0.00015,27.58013]
[1778863896874,29.21,79264.77,25.0,-0.69714,0.00015,27.6039]
[1778863901910,29.21,79263.26,25.0,-0.69736,0.00015,27.59443]
[1778863904931,29.21,79258.31,25.0,-0.6981,0.00015,27.56234]
[1778863905937,29.21,79243.18,25.0,-0.70039,0.00015,27.46267]
[1778863906944,29.21,79244.48,25.0,-0.7002,0.00015,27.47106]
[1778863909965,29.21,79248.58,25.0,-0.69959,0.00015,27.49763]
[1778863915000,29.21,79245.99,25.0,-0.69999,0.00015,27.48019]
[1778863920036,29.21,79242.43,25.0,-0.70054,0.00015,27.45614]
[1778863925071,29.2,79242.48,25.0,-0.70055,0.00015,27.45558]
[1778863928749,29.2,79242.48,25.0,-0.70057,0.00015,27.45504]
[1778863928836,29.2,79242.48,25.0,-0.70057,0.00015,27.45504]
[1778863929099,29.2,79238.97,25.0,-0.70109,0.00015,27.43184]
[1778863931320,29.2,79237.5,25.0,-0.70132,0.00015,27.42177]
[1778863937155,29.2,79237.58,25.0,-0.70134,0.00015,27.42129]
[1778863942190,29.2,79236.27,25.0,-0.70155,0.00015,27.41195]
[1778863947225,29.19,79235.34,25.0,-0.7017,0.00015,27.40523]
[1778863948840,29.19,79235.34,25.0,-0.7017,0.00015,27.40523]
[1778863950010,29.19,79238.43,25.0,-0.70124,0.00015,27.42552]
[1778863956290,29.19,79240.38,25.0,-0.70098,0.00015,27.43462]
[1778863961325,29.19,79240.69,25.0,-0.70094,0.00015,27.4361]
[1778863966360,29.19,79240.9,25.0,-0.70093,0.00015,27.4369]
[1778863968854,29.19,79240.39,25.0,-0.70101,0.00015,27.4333]
[1778863969028,29.19,79240.39,25.0,-0.70101,0.00015,27.4333]
[1778863969381,29.19,79219.16,25.0,-0.7042,0.00015,27.29185]
[1778863970388,29.19,79213.68,25.0,-0.70502,0.00015,27.25512]
[1778863972870,29.19,79214.49,25.0,-0.7049,0.00015,27.26063]
[1778863973409,29.19,79214.48,25.0,-0.7049,0.00015,27.26059]
[1778863978444,29.19,79212.53,25.0,-0.70519,0.00015,27.24763]
[1778863982472,29.19,79207.01,25.0,-0.70601,0.00015,27.21061]
[1778863986500,29.19,79202.88,25.0,-0.70662,0.00015,27.18304]
[1778863986842,29.19,79202.88,25.0,-0.70662,0.00015,27.18304]
[1778863987204,29.19,79202.88,25.0,-0.70662,0.00015,27.18304]
[1778863987390,29.19,79202.88,25.0,-0.70662,0.00015,27.18304]
[1778863987582,29.19,79173.91,25.0,-0.71093,0.00015,26.98607]
[1778863987931,29.19,79173.91,25.0,-0.71093,0.00015,26.98607]
[1778863988029,29.19,79173.91,25.0,-0.71093,0.00015,26.98607]
[1778863988514,29.19,79163.69,25.0,-0.71244,0.00015,26.91596]
[1778863990756,29.19,79164.08,25.0,-0.71237,0.00015,26.91897]
[1778863991535,29.19,79163.3,25.0,-0.71249,0.00015,26.91376]
[1778863996570,29.19,79164.49,25.0,-0.71229,0.00015,26.92291]
[1778864000598,29.2,79171.36,25.0,-0.71125,0.00015,26.9711]
[1778864003976,29.2,79169.68,25.0,-0.71149,0.00015,26.96002]
[1778864005645,29.2,79174.45,25.0,-0.71076,0.00015,26.99344]
[1778864007657,29.2,79181.99,25.0,-0.70963,0.00015,27.04543]
[1778864009671,29.2,79185.65,25.0,-0.70908,0.00015,27.07082]
[1778864010679,29.2,79190.7,25.0,-0.70832,0.00015,27.10536]
[1778864011685,29.21,79194.82,25.0,-0.70772,0.00015,27.13005]
[1778864012692,29.21,79199.63,25.0,-0.707,0.00015,27.16274]
[1778864015713,29.21,79204.24,25.0,-0.70631,0.00015,27.19418]
[1778864017480,29.21,79204.24,25.0,-0.70631,0.00015,27.19418]
[1778864017502,29.21,79204.24,25.0,-0.70631,0.00015,27.19418]
[1778864017567,29.21,79204.24,25.0,-0.70631,0.00015,27.19418]
[1778864017565,29.21,79205.3,25.0,-0.70615,0.00015,27.20148]
[1778864017727,29.21,79208.22,25.0,-0.70571,0.00015,27.22113]
[1778864022762,29.21,79212.02,25.0,-0.70514,0.00015,27.24686]
[1778864027801,29.21,79210.37,25.0,-0.70538,0.00015,27.23581]
[1778864031829,29.21,79216.02,25.0,-0.70454,0.00015,27.27372]
[1778864035857,29.21,79220.01,25.0,-0.70395,0.00015,27.30028]
[1778864040892,29.21,79217.96,25.0,-0.70426,0.00015,27.28626]
[1778864042906,29.21,79222.32,25.0,-0.70361,0.00015,27.3153]
[1778864043913,29.21,79226.14,25.0,-0.70304,0.00015,27.34072]
[1778864048948,29.2,79225.23,25.0,-0.70319,0.00015,27.33414]
[1778864053983,29.2,79226.1,25.0,-0.70306,0.00015,27.33957]
[1778864059018,29.2,79228.9,25.0,-0.70265,0.00015,27.35788]
[1778864064053,29.2,79231.1,25.0,-0.70233,0.00015,27.37212]
[1778864066067,29.2,79223.43,25.0,-0.70349,0.00015,27.32089]
[1778864068381,29.2,79222.13,25.0,-0.70368,0.00015,27.31218]
[1778864068456,29.2,79218.6,25.0,-0.70421,0.00015,27.28856]
[1778864069088,29.2,79215.06,25.0,-0.70474,0.00015,27.26485]
[1778864074123,29.2,79215.11,25.0,-0.70475,0.00015,27.2619]
[1778864077144,29.2,79208.58,25.0,-0.70572,0.00015,27.21811]
[1778864082179,29.2,79205.52,25.0,-0.70617,0.00015,27.19788]
[1778864085108,29.2,79207.68,25.0,-0.70585,0.00015,27.2126]
[1778864085200,29.2,79217.1,25.0,-0.70444,0.00015,27.27592]
[1778864086207,29.2,79222.47,25.0,-0.70363,0.00015,27.31184]
[1778864087401,29.2,79222.47,25.0,-0.70363,0.00015,27.31184]
[1778864088221,29.2,79215.58,25.0,-0.70466,0.00015,27.2657]
[1778864092249,29.2,79212.17,25.0,-0.70517,0.00015,27.24293]
[1778864094263,29.2,79207.42,25.0,-0.70588,0.00015,27.21109]
[1778864099298,29.2,79206.83,25.0,-0.70596,0.00015,27.20749]
[1778864100305,29.2,79211.37,25.0,-0.70528,0.00015,27.2381]
[1778864102321,29.2,79207.92,25.0,-0.70579,0.00015,27.21502]
[1778864103327,29.21,79212.27,25.0,-0.70514,0.00015,27.24433]
[1778864108362,29.21,79212.94,25.0,-0.70503,0.00015,27.24905]
[1778864114404,29.21,79216.3,25.0,-0.70453,0.00015,27.27181]
[1778864115588,29.21,79216.3,25.0,-0.70453,0.00015,27.27181]
[1778864117425,29.21,79222.93,25.0,-0.70353,0.00015,27.31619]
[1778864122460,29.21,79226.29,25.0,-0.70303,0.00015,27.33846]
[1778864126488,29.21,79230.17,25.0,-0.70245,0.00015,27.36407]
[1778864131523,29.2,79229.96,25.0,-0.70251,0.00015,27.3589]
[1778864136558,29.2,79230.49,25.0,-0.70244,0.00015,27.36204]
[1778864142600,29.2,79230.03,25.0,-0.70252,0.00015,27.35851]
[1778864147635,29.2,79230.25,25.0,-0.7025,0.00015,27.35958]
[1778864153677,29.2,79230.97,25.0,-0.7024,0.00015,27.36387]
[1778864158712,29.2,79251.11,25.0,-0.69938,0.00015,27.49676]
[1778864159719,29.2,79254.68,25.0,-0.69884,0.00015,27.52017]
[1778864162740,29.2,79250.87,25.0,-0.69942,0.00015,27.49495]
[1778864167775,29.2,79254.42,25.0,-0.69889,0.00015,27.51806]
[1778864171817,29.19,79261.61,25.0,-0.69781,0.00015,27.56494]
[1778864177859,29.19,79261.49,25.0,-0.69784,0.00015,27.5636]
[1778864178814,29.19,79261.49,25.0,-0.69784,0.00015,27.5636]
[1778864178866,29.19,79261.63,25.0,-0.69782,0.00015,27.56443]
[1778864185915,29.19,79261.49,25.0,-0.69786,0.00015,27.56291]
[1778864189955,29.19,79265.85,25.0,-0.69719,0.00015,27.59159]
[1778864192977,29.19,79255.84,25.0,-0.69872,0.00015,27.52293]
[1778864195159,29.19,79257.29,25.0,-0.6985,0.00015,27.53253]
[1778864195218,29.19,79256.92,25.0,-0.69855,0.00015,27.53037]
[1778864197005,29.19,79251.98,25.0,-0.69929,0.00015,27.49806]
[1778864203047,29.2,79253.21,25.0,-0.69908,0.00015,27.50705]
[1778864208082,29.2,79256.76,25.0,-0.69853,0.00015,27.53106]
[1778864213117,29.2,79257.09,25.0,-0.69846,0.00015,27.53395]
[1778864216138,29.2,79264.19,25.0,-0.69738,0.00015,27.58071]
[1778864220822,29.2,79261.66,25.0,-0.69776,0.00015,27.5644]
[1778864221058,29.2,79260.35,25.0,-0.69795,0.00015,27.55593]
[1778864222180,29.21,79255.08,25.0,-0.69874,0.00015,27.52163]
[1778864223187,29.21,79251.17,25.0,-0.69933,0.00015,27.49609]
[1778864228223,29.21,79250.26,25.0,-0.69945,0.00015,27.49091]
[1778864233259,29.21,79253.23,25.0,-0.69898,0.00015,27.51117]
[1778864238294,29.21,79254.97,25.0,-0.6987,0.00015,27.52324]
[1778864243329,29.22,79255.78,25.0,-0.69857,0.00015,27.52913]
[1778864248366,29.22,79255.55,25.0,-0.69859,0.00015,27.5282]
[1778864253401,29.22,79255.0,25.0,-0.69868,0.00015,27.52179]
[1778864258436,29.22,79256.84,25.0,-0.69838,0.00015,27.5344]
[1778864263471,29.22,79257.18,25.0,-0.69832,0.00015,27.53715]
[1778864268506,29.23,79258.88,25.0,-0.69805,0.00015,27.54879]
[1778864272535,29.23,79263.09,25.0,-0.6974,0.00015,27.57666]
[1778864273541,29.23,79271.55,25.0,-0.69612,0.00015,27.63177]
[1778864275555,29.23,79266.9,25.0,-0.69683,0.00015,27.60159]
[1778864276562,29.23,79261.86,25.0,-0.69759,0.00015,27.5688]
[1778864280590,29.23,79257.99,25.0,-0.69816,0.00015,27.5439]
[1778864285626,29.23,79259.59,25.0,-0.69791,0.00015,27.55493]
[1778864286633,29.23,79264.09,25.0,-0.69722,0.00015,27.58439]
[1778864288647,29.23,79268.99,25.0,-0.69648,0.00015,27.61639]
[1778864293684,29.23,79267.86,25.0,-0.69664,0.00015,27.60931]
[1778864296705,29.23,79258.09,25.0,-0.69812,0.00015,27.54578]
[1778864298719,29.23,79246.31,25.0,-0.6999,0.00015,27.46811]
[1778864299726,29.23,79241.71,25.0,-0.7006,0.00015,27.43765]
[1778864304761,29.23,79242.99,25.0,-0.70042,0.00015,27.44545]
[1778864307783,29.23,79239.4,25.0,-0.70097,0.00015,27.42136]
[1778864312818,29.23,79238.8,25.0,-0.70109,0.00015,27.41341]
[1778864317858,29.22,79236.53,25.0,-0.70145,0.00015,27.39777]
[1778864322893,29.22,79237.16,25.0,-0.70137,0.00015,27.40136]
[1778864327928,29.22,79239.17,25.0,-0.70108,0.00015,27.41405]
[1778864332963,29.22,79241.6,25.0,-0.70073,0.00015,27.42939]
[1778864337998,29.21,79241.27,25.0,-0.7008,0.00015,27.42647]
[1778864341021,29.21,79237.58,25.0,-0.70137,0.00015,27.40164]
[1778864346056,29.21,79241.06,25.0,-0.70086,0.00015,27.42399]
[1778864352099,29.21,79245.47,25.0,-0.70022,0.00015,27.4522]
[1778864357137,29.2,79245.71,25.0,-0.7002,0.00015,27.45292]
[1778864362172,29.2,79247.76,25.0,-0.69991,0.00015,27.46556]
[1778864370228,29.2,79248.83,25.0,-0.69979,0.00015,27.47111]
[1778864375264,29.19,79247.24,25.0,-0.70007,0.00015,27.45633]
[1778864378285,29.19,79254.51,25.0,-0.69898,0.00015,27.50365]
[1778864379292,29.19,79259.34,25.0,-0.69826,0.00015,27.53493]
[1778864384327,29.18,79261.15,25.0,-0.69802,0.00015,27.54559]
[1778864389362,29.18,79265.78,25.0,-0.69735,0.00015,27.57465]
[1778864395404,29.18,79268.13,25.0,-0.69697,0.00015,27.5907]
[1778864400439,29.18,79268.16,25.0,-0.69696,0.00015,27.59149]
[1778864401446,29.18,79260.22,25.0,-0.69816,0.00015,27.53935]
[1778864402453,29.18,79252.64,25.0,-0.69931,0.00015,27.48939]
[1778864405474,29.18,79244.06,25.0,-0.70062,0.00015,27.43234]
[1778864410509,29.18,79242.88,25.0,-0.70081,0.00015,27.42396]
[1778864415544,29.18,79240.03,25.0,-0.70125,0.00015,27.40451]
[1778864420580,29.17,79236.93,25.0,-0.70173,0.00015,27.38341]
[1778864423601,29.17,79233.07,25.0,-0.70232,0.00015,27.35748]
[1778864428636,29.17,79238.27,25.0,-0.70155,0.00015,27.3917]
[1778864430650,29.17,79242.38,25.0,-0.70093,0.00015,27.41874]
[1778864435685,29.17,79242.61,25.0,-0.70093,0.00015,27.41632]
[1778864440721,29.17,79244.13,25.0,-0.70071,0.00015,27.42589]
[1778864441728,29.17,79239.9,25.0,-0.70135,0.00015,27.39778]
[1778864443742,29.17,79233.85,25.0,-0.70227,0.00015,27.35748]
[1778864447770,29.17,79239.22,25.0,-0.70146,0.00015,27.393]
[1778864452805,29.17,79240.37,25.0,-0.7013,0.00015,27.4002]
[1778864455828,29.16,79236.61,25.0,-0.70187,0.00015,27.37498]
[1778864460862,29.16,79234.13,25.0,-0.70225,0.00015,27.35811]
[1778864465897,29.16,79232.33,25.0,-0.70253,0.00015,27.34575]
[1778864470932,29.16,79229.88,25.0,-0.70291,0.00015,27.32915]
[1778864473953,29.16,79218.74,25.0,-0.70458,0.00015,27.25452]
[1778864474960,29.16,79213.48,25.0,-0.70537,0.00015,27.2192]
[1778864476138,29.16,79213.48,25.0,-0.70537,0.00015,27.2192]
[1778864481589,29.16,79215.69,25.0,-0.70503,0.00015,27.23451]
[1778864483018,29.16,79226.08,25.0,-0.70347,0.00015,27.30417]
[1778864484025,29.16,79233.89,25.0,-0.7023,0.00015,27.35625]
[1778864486039,29.16,79237.41,25.0,-0.70177,0.00015,27.37956]
[1778864490067,29.16,79242.71,25.0,-0.70098,0.00015,27.4144]
[1778864494095,29.16,79248.15,25.0,-0.70019,0.00015,27.44654]
[1778864495102,29.16,79255.36,25.0,-0.6991,0.00015,27.49392]
[1778864498123,29.16,79261.05,25.0,-0.69825,0.00015,27.53071]
[1778864504165,29.15,79263.37,25.0,-0.69793,0.00015,27.54455]
[1778864506183,29.15,79258.15,25.0,-0.69874,0.00015,27.50986]
[1778864508197,29.15,79253.67,25.0,-0.69942,0.00015,27.48001]
[1778864511218,29.15,79249.67,25.0,-0.70004,0.00015,27.45313]
[1778864513232,29.15,79246.07,25.0,-0.70059,0.00015,27.42905]
[1778864518267,29.14,79242.11,25.0,-0.7012,0.00015,27.4022]
[1778864521288,29.14,79234.34,25.0,-0.70238,0.00015,27.35027]
[1778864524309,29.14,79230.66,25.0,-0.70294,0.00015,27.32557]
[1778864529344,29.14,79230.43,25.0,-0.70297,0.00015,27.32392]
[1778864532365,29.14,79224.92,25.0,-0.7038,0.00015,27.28704]
[1778864537400,29.14,79223.66,25.0,-0.70399,0.00015,27.2787]
[1778864541428,29.14,79228.02,25.0,-0.70333,0.00015,27.30799]
[1778864546463,29.14,79226.79,25.0,-0.70352,0.00015,27.2998]
[1778864548477,29.14,79234.88,25.0,-0.7023,0.00015,27.35381]
[1778864549484,29.14,79240.28,25.0,-0.70149,0.00015,27.38967]
[1778864552505,29.14,79235.5,25.0,-0.70223,0.00015,27.35426]
[1778864553513,29.14,79231.42,25.0,-0.70285,0.00015,27.32702]
[1778864558551,29.14,79228.6,25.0,-0.70327,0.00015,27.30817]
[1778864563586,29.14,79229.43,25.0,-0.70315,0.00015,27.31372]
[1778864564593,29.14,79234.29,25.0,-0.70242,0.00015,27.34614]
[1778864565600,29.14,79238.58,25.0,-0.70177,0.00015,27.37466]
[1778864570635,29.14,79241.38,25.0,-0.70136,0.00015,27.39291]
[1778864576677,29.14,79243.95,25.0,-0.70098,0.00015,27.4094]
[1778864582719,29.14,79244.7,25.0,-0.70088,0.00015,27.41375]
[1778864584733,29.13,79239.32,25.0,-0.7017,0.00015,27.37785]
[1778864587754,29.13,79235.79,25.0,-0.70224,0.00015,27.35415]
[1778864593796,29.13,79233.12,25.0,-0.70265,0.00015,27.33589]
[1778864596817,29.13,79228.99,25.0,-0.70328,0.00015,27.30802]
[1778864597824,29.13,79219.68,25.0,-0.70468,0.00015,27.24551]
[1778864599838,29.13,79218.45,25.0,-0.70487,0.00015,27.23713]
[1778864604873,29.13,79218.22,25.0,-0.70491,0.00015,27.23534]
[1778864613936,29.13,79218.4,25.0,-0.70491,0.00015,27.23278]
[1778864619979,29.13,79218.41,25.0,-0.70491,0.00015,27.23266]
[1778864625014,29.13,79220.83,25.0,-0.70455,0.00015,27.24878]
[1778864630049,29.13,79220.86,25.0,-0.70455,0.00015,27.24879]
[1778864635084,29.13,79218.27,25.0,-0.70494,0.00015,27.23123]
[1778864640119,29.13,79218.64,25.0,-0.70489,0.00015,27.23364]
[1778864642845,29.13,79217.6,25.0,-0.70505,0.00015,27.22664]
[1778864644147,29.13,79213.24,25.0,-0.7057,0.00015,27.1973]
[1778864649182,29.13,79212.49,25.0,-0.70581,0.00015,27.19251]
[1778864654217,29.13,79212.33,25.0,-0.70582,0.00015,27.19171]
[1778864656231,29.13,79216.35,25.0,-0.70522,0.00015,27.21891]
[1778864661266,29.13,79216.44,25.0,-0.7052,0.00015,27.21968]
[1778864663484,29.13,79217.24,25.0,-0.70508,0.00015,27.22511]
[1778864664287,29.13,79228.67,25.0,-0.70336,0.00015,27.3018]
[1778864665294,29.13,79234.87,25.0,-0.70243,0.00015,27.34322]
[1778864667308,29.13,79238.76,25.0,-0.70184,0.00015,27.36908]
[1778864667656,29.13,79238.76,25.0,-0.70184,0.00015,27.36908]
[1778864668315,29.13,79239.13,25.0,-0.70179,0.00015,27.3715]
[1778864671337,29.13,79235.04,25.0,-0.70243,0.00015,27.34072]
[1778864674358,29.13,79231.09,25.0,-0.70302,0.00015,27.31432]
[1778864675579,29.13,79231.3,25.0,-0.70299,0.00015,27.31572]
[1778864676372,29.13,79231.34,25.0,-0.70298,0.00015,27.31599]
[1778864681407,29.13,79231.11,25.0,-0.70302,0.00015,27.31445]
[1778864686442,29.13,79224.4,25.0,-0.70403,0.00015,27.26956]
[1778864687449,29.13,79218.04,25.0,-0.70498,0.00015,27.2269]
[1778864692485,29.13,79222.77,25.0,-0.70426,0.00015,27.25915]
[1778864697520,29.13,79223.47,25.0,-0.70415,0.00015,27.26412]
[1778864698527,29.13,79227.27,25.0,-0.70358,0.00015,27.28962]
[1778864703562,29.13,79226.01,25.0,-0.70376,0.00015,27.28132]
[1778864706583,29.13,79236.38,25.0,-0.7022,0.00015,27.35066]
[1778864708597,29.13,79239.07,25.0,-0.70179,0.00015,27.36854]
[1778864713632,29.13,79239.99,25.0,-0.70166,0.00015,27.37434]
[1778864716653,29.13,79234.57,25.0,-0.70248,0.00015,27.33806]
[1778864718667,29.13,79240.44,25.0,-0.7016,0.00015,27.37702]
[1778864723707,29.13,79235.4,25.0,-0.70237,0.00015,27.34301]
[1778864726728,29.13,79231.78,25.0,-0.70292,0.00015,27.31873]
[1778864730756,29.13,79227.2,25.0,-0.70362,0.00015,27.28797]
[1778864731763,29.13,79218.3,25.0,-0.70497,0.00015,27.22483]
[1778864732584,29.13,79218.3,25.0,-0.70497,0.00015,27.22483]
[1778864732956,29.13,79218.3,25.0,-0.70497,0.00015,27.22483]
[1778864733008,29.13,79214.78,25.0,-0.7055,0.00015,27.20118]
[1778864738812,29.13,79213.15,25.0,-0.70575,0.00015,27.19011]
[1778864743847,29.13,79213.51,25.0,-0.70569,0.00015,27.19249]
[1778864746869,29.13,79219.2,25.0,-0.70484,0.00015,27.23079]
[1778864748883,29.13,79223.56,25.0,-0.70418,0.00015,27.26018]
[1778864749890,29.13,79228.72,25.0,-0.7034,0.00015,27.29476]
[1778864754925,29.13,79229.39,25.0,-0.7033,0.00015,27.29921]
[1778864759960,29.13,79232.3,25.0,-0.70287,0.00015,27.31848]
[1778864761978,29.13,79236.54,25.0,-0.70223,0.00015,27.34665]
[1778864763991,29.12,79240.48,25.0,-0.70164,0.00015,27.37272]
[1778864765006,29.12,79246.19,25.0,-0.70078,0.00015,27.41051]
[1778864766012,29.12,79253.25,25.0,-0.69972,0.00015,27.45707]
[1778864769034,29.12,79260.25,25.0,-0.69867,0.00015,27.50264]
[1778864770049,29.12,79266.98,25.0,-0.69766,0.00015,27.5466]
[1778864770743,29.12,79266.98,25.0,-0.69766,0.00015,27.5466]
[1778864771140,29.12,79266.98,25.0,-0.69766,0.00015,27.5466]
[1778864771401,29.12,79266.98,25.0,-0.69766,0.00015,27.5466]
[1778864771450,29.12,79285.73,25.0,-0.6948,0.00015,27.66889]
[1778864771574,29.12,79285.73,25.0,-0.6948,0.00015,27.66889]
[1778864772061,29.12,79290.86,25.0,-0.69402,0.00015,27.70211]
[1778864773568,29.12,79290.01,25.0,-0.69415,0.00015,27.69662]
[1778864778385,29.12,79290.88,25.0,-0.69402,0.00015,27.70222]
[1778864780117,29.12,79299.15,25.0,-0.69276,0.00015,27.75547]
[1778864781973,29.12,79302.65,25.0,-0.69222,0.00015,27.77788]
[1778864782334,29.12,79308.52,25.0,-0.69133,0.00015,27.81539]
[1778864782780,29.12,79308.52,25.0,-0.69133,0.00015,27.81539]
[1778864783145,29.12,79325.36,25.0,-0.68875,0.00015,27.92237]
[1778864784151,29.12,79321.18,25.0,-0.68939,0.00015,27.89568]
[1778864785967,29.12,79319.51,25.0,-0.68965,0.00015,27.8849]
[1778864786165,29.12,79321.76,25.0,-0.68931,0.00015,27.89901]
[1778864787373,29.12,79326.08,25.0,-0.68865,0.00015,27.92619]
[1778864789186,29.12,79322.13,25.0,-0.68927,0.00015,27.90077]
[1778864792207,29.11,79315.85,25.0,-0.69027,0.00015,27.85694]
[1778864793469,29.11,79307.96,25.0,-0.69148,0.00015,27.80644]
[1778864796235,29.11,79297.69,25.0,-0.69306,0.00015,27.74023]
[1778864798249,29.11,79299.07,25.0,-0.69286,0.00015,27.74847]
[1778864803290,29.1,79296.73,25.0,-0.69328,0.00015,27.73121]
[1778864803708,29.1,79296.73,25.0,-0.69328,0.00015,27.73121]
[1778864804295,29.09,79288.7,25.0,-0.6946,0.00015,27.67537]
[1778864805302,29.07,79282.67,25.0,-0.69561,0.00015,27.63276]
[1778864808323,29.07,79276.56,25.0,-0.69656,0.00015,27.59202]
[1778864809330,29.07,79272.1,25.0,-0.69724,0.00015,27.56257]
[1778864810504,29.07,79272.1,25.0,-0.69724,0.00015,27.56257]
[1778864810974,29.07,79274.6,25.0,-0.69687,0.00015,27.5787]
[1778864811344,29.07,79279.32,25.0,-0.69616,0.00015,27.60928]
[1778864816379,29.06,79278.65,25.0,-0.6963,0.00015,27.60345]
[1778864820116,29.06,79276.99,25.0,-0.69657,0.00015,27.59179]
[1778864820500,29.06,79276.99,25.0,-0.69657,0.00015,27.59179]
[1778864821414,29.06,79284.26,25.0,-0.69547,0.00015,27.63892]
[1778864826449,29.06,79285.72,25.0,-0.69525,0.00015,27.64809]
[1778864831484,29.05,79285.85,25.0,-0.69524,0.00015,27.64863]
[1778864831756,29.05,79285.85,25.0,-0.69524,0.00015,27.64863]
[1778864832491,29.05,79295.07,25.0,-0.69383,0.00015,27.70838]
[1778864834508,29.05,79299.23,25.0,-0.6932,0.00015,27.73528]
[1778864838536,29.05,79293.18,25.0,-0.69412,0.00015,27.69615]
[1778864842978,29.05,79290.86,25.0,-0.69448,0.00015,27.68117]
[1778864843571,29.05,79279.9,25.0,-0.69615,0.00015,27.60982]
[1778864847599,29.05,79275.36,25.0,-0.69687,0.00015,27.57906]
[1778864850624,29.05,79274.21,25.0,-0.69705,0.00015,27.57102]
[1778864851493,29.05,79274.21,25.0,-0.69705,0.00015,27.57102]
[1778864850630,29.05,79279.22,25.0,-0.6963,0.00015,27.60355]
[1778864851868,29.05,79279.22,25.0,-0.6963,0.00015,27.60355]
[1778864851957,29.05,79285.62,25.0,-0.69534,0.00015,27.64178]
[1778864853641,29.05,79289.3,25.0,-0.69478,0.00015,27.66561]
[1778864858679,29.04,79288.82,25.0,-0.69487,0.00015,27.66198]
[1778864864552,29.04,79287.06,25.0,-0.69515,0.00015,27.65009]
[1778864869756,29.04,79285.68,25.0,-0.69538,0.00015,27.64047]
[1778864871945,29.04,79282.87,25.0,-0.69581,0.00015,27.62208]
[1778864872777,29.04,79272.85,25.0,-0.69734,0.00015,27.55616]
[1778864873784,29.04,79266.59,25.0,-0.6983,0.00015,27.51473]
[1778864875112,29.04,79261.19,25.0,-0.69913,0.00015,27.47869]
[1778864876806,29.04,79256.8,25.0,-0.6998,0.00015,27.4495]
[1778864879827,29.03,79251.82,25.0,-0.70057,0.00015,27.41606]
[1778864884862,29.03,79253.58,25.0,-0.70031,0.00015,27.42725]
[1778864889897,29.03,79253.74,25.0,-0.7003,0.00015,27.42776]
[1778864892918,29.03,79260.88,25.0,-0.69923,0.00015,27.47458]
[1778864897953,29.03,79261.77,25.0,-0.69912,0.00015,27.47967]
[1778864909032,29.02,79261.57,25.0,-0.69919,0.00015,27.47665]
[1778864914075,29.02,79260.86,25.0,-0.69933,0.00015,27.46796]
[1778864914176,29.02,79270.29,25.0,-0.6979,0.00015,27.53002]
[1778864916081,29.01,79272.06,25.0,-0.69764,0.00015,27.54124]
[1778864924138,29.01,79274.74,25.0,-0.69727,0.00015,27.5572]
[1778864929172,29.0,79275.37,25.0,-0.6972,0.00015,27.56021]
[1778864934207,29.0,79275.49,25.0,-0.69721,0.00015,27.5599]
[1778864936221,29.0,79282.72,25.0,-0.69612,0.00015,27.60685]
[1778864938236,29.0,79277.47,25.0,-0.69693,0.00015,27.57196]
[1778864939243,29.0,79272.18,25.0,-0.69774,0.00015,27.53698]
[1778864941269,29.0,79271.23,25.0,-0.69789,0.00015,27.53053]
[1778864941309,28.99,79274.96,25.0,-0.69733,0.00015,27.55486]
[1778864942474,28.99,79274.96,25.0,-0.69733,0.00015,27.55486]
[1778864942492,29.0,79280.42,25.0,-0.69649,0.00015,27.59085]
[1778864949314,29.0,79283.47,25.0,-0.69601,0.00015,27.61129]
[1778864954349,28.99,79277.64,25.0,-0.69692,0.00015,27.57244]
[1778864956363,28.99,79273.98,25.0,-0.69749,0.00015,27.54798]
[1778864961398,28.99,79266.92,25.0,-0.69859,0.00015,27.50052]
[1778864966433,28.99,79262.22,25.0,-0.69932,0.00015,27.46868]
[1778864970462,28.98,79273.3,25.0,-0.69765,0.00015,27.54123]
[1778864972476,28.98,79275.71,25.0,-0.69731,0.00015,27.55326]
[1778864975497,28.98,79266.44,25.0,-0.69874,0.00015,27.49154]
[1778864976504,28.98,79262.46,25.0,-0.69935,0.00015,27.46506]
[1778864981539,28.98,79262.99,25.0,-0.69928,0.00015,27.46787]
[1778864986574,28.97,79262.35,25.0,-0.6994,0.00015,27.46292]
[1778864991609,28.97,79261.95,25.0,-0.69948,0.00015,27.45957]
[1778864996645,28.97,79260.97,25.0,-0.69964,0.00015,27.45241]
[1778864999666,28.97,79268.46,25.0,-0.69851,0.00015,27.50157]
[1778865004701,28.96,79265.42,25.0,-0.699,0.00015,27.48057]
[1778865006715,28.96,79254.51,25.0,-0.70066,0.00015,27.40785]
[1778865008750,28.96,79249.27,25.0,-0.70146,0.00015,27.37275]
[1778865009736,28.96,79257.75,25.0,-0.70018,0.00015,27.42919]
[1778865010743,28.96,79263.85,25.0,-0.69925,0.00015,27.46955]
[1778865012757,28.96,79267.62,25.0,-0.69868,0.00015,27.49421]
[1778865017792,28.96,79265.46,25.0,-0.69903,0.00015,27.47918]
[1778865022828,28.96,79267.28,25.0,-0.69877,0.00015,27.49056]
[1778865026856,28.95,79271.0,25.0,-0.69822,0.00015,27.51455]
[1778865031891,28.95,79272.29,25.0,-0.69806,0.00015,27.51879]
[1778865034912,28.95,79277.4,25.0,-0.69729,0.00015,27.55192]
[1778865038940,28.95,79269.49,25.0,-0.69852,0.00015,27.49893]
[1778865043979,28.94,79266.85,25.0,-0.69894,0.00015,27.48065]
[1778865045993,28.94,79262.05,25.0,-0.69968,0.00015,27.44853]
[1778865050021,28.94,79258.15,25.0,-0.70029,0.00015,27.42214]
[1778865051028,28.94,79254.41,25.0,-0.70086,0.00015,27.39713]
[1778865052035,28.94,79247.11,25.0,-0.70197,0.00015,27.34826]
[1778865054049,28.94,79247.5,25.0,-0.70191,0.00015,27.35077]
[1778865056071,28.94,79246.19,25.0,-0.70211,0.00015,27.34194]
[1778865056119,28.94,79245.28,25.0,-0.70225,0.00015,27.33582]
[1778865062105,28.94,79250.35,25.0,-0.70148,0.00015,27.36965]
[1778865067140,28.94,79252.73,25.0,-0.70113,0.00015,27.38524]
[1778865072175,28.94,79253.61,25.0,-0.701,0.00015,27.39076]
[1778865073391,28.94,79253.61,25.0,-0.701,0.00015,27.39076]
[1778865073443,28.94,79258.39,25.0,-0.70028,0.00015,27.42253]
[1778865074189,28.94,79262.66,25.0,-0.69963,0.00015,27.4508]
[1778865079224,28.93,79265.58,25.0,-0.6992,0.00015,27.46949]
[1778865084259,28.93,79264.06,25.0,-0.69945,0.00015,27.45872]
[1778865089294,28.93,79267.22,25.0,-0.69898,0.00015,27.47901]
[1778865094329,28.93,79269.36,25.0,-0.69869,0.00015,27.48905]
[1778865097350,28.92,79273.03,25.0,-0.69815,0.00015,27.51282]
[1778865099364,28.92,79278.92,25.0,-0.69726,0.00015,27.55127]
[1778865104399,28.92,79278.05,25.0,-0.69742,0.00015,27.54445]
[1778865108427,28.91,79273.64,25.0,-0.69811,0.00015,27.51454]
[1778865109434,28.91,79268.51,25.0,-0.6989,0.00015,27.48042]
[1778865114469,28.91,79266.35,25.0,-0.69924,0.00015,27.46541]
[1778865119505,28.91,79265.23,25.0,-0.69943,0.00015,27.45736]
[1778865124540,28.91,79260.98,25.0,-0.70009,0.00015,27.42857]
[1778865129579,28.91,79260.81,25.0,-0.70013,0.00015,27.42698]
[1778865133607,28.9,79273.37,25.0,-0.69822,0.00015,27.50995]
[1778865134614,28.9,79278.66,25.0,-0.69741,0.00015,27.54471]
[1778865139649,28.9,79279.42,25.0,-0.69732,0.00015,27.54874]
[1778865144684,28.9,79279.12,25.0,-0.69739,0.00015,27.54576]
[1778865150411,28.89,79280.29,25.0,-0.69723,0.00015,27.55263]
[1778865155761,28.89,79281.85,25.0,-0.69705,0.00015,27.55796]
[1778865160796,28.88,79282.59,25.0,-0.69697,0.00015,27.56167]
[1778865165831,28.88,79282.44,25.0,-0.69702,0.00015,27.55949]
[1778865169859,28.88,79273.95,25.0,-0.69834,0.00015,27.50247]
[1778865174902,28.87,79272.8,25.0,-0.69854,0.00015,27.49393]
[1778865180936,28.87,79272.91,25.0,-0.69855,0.00015,27.4936]
[1778865184964,28.87,79269.06,25.0,-0.69915,0.00015,27.46738]
[1778865188294,28.86,79268.55,25.0,-0.69924,0.00015,27.46372]
[1778865188992,28.86,79248.45,25.0,-0.70231,0.00015,27.32914]
[1778865190000,28.86,79239.08,25.0,-0.70374,0.00015,27.26601]
[1778865191960,28.86,79239.41,25.0,-0.70369,0.00015,27.2682]
[1778865192235,28.86,79239.41,25.0,-0.70369,0.00015,27.2682]
[1778865192241,28.86,79236.33,25.0,-0.70416,0.00015,27.24725]
[1778865193025,28.86,79230.02,25.0,-0.70511,0.00015,27.20449]
[1778865194065,28.86,79230.02,25.0,-0.70511,0.00015,27.20449]
[1778865199342,28.86,79228.04,25.0,-0.70541,0.00015,27.19104]
[1778865205107,28.86,79221.33,25.0,-0.70642,0.00015,27.14565]
[1778865207121,28.86,79214.41,25.0,-0.70747,0.00015,27.09852]
[1778865212156,28.87,79212.06,25.0,-0.70783,0.00015,27.07965]
[1778865215177,28.87,79205.96,25.0,-0.70874,0.00015,27.03821]
[1778865216184,28.87,79202.58,25.0,-0.70924,0.00015,27.0151]
[1778865221220,28.87,79205.74,25.0,-0.70875,0.00015,27.03739]
[1778865226255,28.87,79204.74,25.0,-0.70889,0.00015,27.03101]
[1778865231290,28.87,79204.61,25.0,-0.7089,0.00015,27.03072]
[1778865236325,28.88,79207.74,25.0,-0.70841,0.00015,27.05273]
[1778865241360,28.88,79208.09,25.0,-0.70835,0.00015,27.05553]
[1778865247402,28.88,79208.15,25.0,-0.70833,0.00015,27.05634]
[1778865252438,28.88,79204.71,25.0,-0.70885,0.00015,27.03305]
[1778865257473,28.88,79203.88,25.0,-0.70896,0.00015,27.02776]
[1778865262509,28.88,79204.0,25.0,-0.70893,0.00015,27.02897]
[1778865267544,28.88,79202.79,25.0,-0.70911,0.00015,27.021]
[1778865272579,28.88,79203.55,25.0,-0.709,0.00015,27.02316]
[1778865274084,28.88,79203.55,25.0,-0.709,0.00015,27.02316]
[1778865274593,28.88,79205.85,25.0,-0.70865,0.00015,27.03909]
[1778865275601,28.89,79210.59,25.0,-0.70794,0.00015,27.07165]
[1778865277004,28.89,79210.59,25.0,-0.70794,0.00015,27.07165]
[1778865277621,28.89,79215.15,25.0,-0.70725,0.00015,27.10296]
[1778865282650,28.89,79215.92,25.0,-0.70712,0.00015,27.1086]
[1778865283812,28.89,79215.92,25.0,-0.70712,0.00015,27.1086]
[1778865283908,28.89,79215.92,25.0,-0.70712,0.00015,27.10867]
[1778865289701,28.89,79218.82,25.0,-0.70667,0.00015,27.12886]
[1778865292473,28.89,79218.83,25.0,-0.70667,0.00015,27.12903]
[1778865292722,28.89,79225.55,25.0,-0.70565,0.00015,27.17483]
[1778865294736,28.89,79229.81,25.0,-0.70501,0.00015,27.20376]
[1778865297817,28.89,79229.41,25.0,-0.70507,0.00015,27.20104]
[1778865297914,28.89,79229.51,25.0,-0.70505,0.00015,27.20172]
[1778865299811,28.89,79229.98,25.0,-0.70498,0.00015,27.20491]
[1778865299912,28.89,79229.45,25.0,-0.70506,0.00015,27.20131]
[1778865305814,28.89,79230.5,25.0,-0.7049,0.00015,27.20844]
[1778865310848,28.89,79232.18,25.0,-0.70465,0.00015,27.21984]
[1778865313869,28.89,79237.18,25.0,-0.70389,0.00015,27.25365]
[1778865318904,28.89,79239.66,25.0,-0.70352,0.00015,27.27024]
[1778865324948,28.89,79239.93,25.0,-0.70348,0.00015,27.27189]
[1778865329983,28.89,79240.57,25.0,-0.70339,0.00015,27.27608]
[1778865331997,28.89,79245.83,25.0,-0.70261,0.00015,27.30802]
[1778865337032,28.89,79246.13,25.0,-0.70257,0.00015,27.30979]
[1778865340053,28.89,79251.42,25.0,-0.70177,0.00015,27.3451]
[1778865340869,28.89,79251.42,25.0,-0.70177,0.00015,27.3451]
[1778865341060,28.89,79257.35,25.0,-0.70086,0.00015,27.38469]
[1778865342744,28.89,79260.08,25.0,-0.70045,0.00015,27.4028]
[1778865343074,28.88,79255.41,25.0,-0.70117,0.00015,27.37148]
[1778865343123,28.88,79255.41,25.0,-0.70117,0.00015,27.37148]
[1778865347810,28.88,79254.09,25.0,-0.70137,0.00015,27.36236]
[1778865353145,28.88,79253.85,25.0,-0.70143,0.00015,27.36004]
[1778865358180,28.88,79254.13,25.0,-0.7014,0.00015,27.36137]
[1778865363811,28.88,79253.94,25.0,-0.70144,0.00015,27.35969]
[1778865365809,28.88,79258.3,25.0,-0.70078,0.00015,27.38862]
[1778865367811,28.88,79259.63,25.0,-0.70058,0.00015,27.39724]
[1778865371813,28.87,79256.81,25.0,-0.70102,0.00015,27.37789]
[1778865377313,28.87,79263.29,25.0,-0.70006,0.00015,27.42014]
[1778865382348,28.87,79265.3,25.0,-0.69977,0.00015,27.43259]
[1778865387383,28.86,79264.68,25.0,-0.69989,0.00015,27.42745]
[1778865389150,28.86,79264.03,25.0,-0.7,0.00015,27.42292]
[1778865389952,28.86,79264.03,25.0,-0.7,0.00015,27.42292]
[1778865393646,28.86,79258.09,25.0,-0.70095,0.00015,27.37894]
[1778865396607,28.86,79258.23,25.0,-0.70094,0.00015,27.37939]
[1778865396922,28.86,79258.23,25.0,-0.70094,0.00015,27.37939]
[1778865397555,28.86,79258.12,25.0,-0.70096,0.00015,27.3785]
[1778865397629,28.86,79251.33,25.0,-0.702,0.00015,27.33284]
[1778865401481,28.85,79247.92,25.0,-0.70253,0.00015,27.30951]
[1778865407523,28.85,79245.6,25.0,-0.70289,0.00015,27.29346]
[1778865412560,28.85,79245.02,25.0,-0.70298,0.00015,27.28931]
[1778865414574,28.85,79240.85,25.0,-0.70362,0.00015,27.26111]
[1778865419609,28.85,79235.72,25.0,-0.7044,0.00015,27.22647]
[1778865422630,28.85,79230.95,25.0,-0.70512,0.00015,27.19426]
[1778865428672,28.85,79231.51,25.0,-0.70503,0.00015,27.19799]
[1778865433707,28.85,79230.5,25.0,-0.70519,0.00015,27.19105]
[1778865434715,28.85,79222.7,25.0,-0.70637,0.00015,27.13796]
[1778865438743,28.85,79220.3,25.0,-0.70673,0.00015,27.12179]
[1778865441764,28.85,79214.7,25.0,-0.70757,0.00015,27.08371]
[1778865442678,28.85,79214.7,25.0,-0.70757,0.00015,27.08371]
[1778865442771,28.85,79211.36,25.0,-0.70807,0.00015,27.06091]
[1778865446212,28.86,79212.53,25.0,-0.70789,0.00015,27.06927]
[1778865446799,28.86,79216.13,25.0,-0.70734,0.00015,27.09402]
[1778865451834,28.86,79217.62,25.0,-0.70712,0.00015,27.10148]
[1778865456869,28.86,79216.23,25.0,-0.70731,0.00015,27.09276]
[1778865461904,28.86,79215.89,25.0,-0.70734,0.00015,27.09127]
[1778865462764,28.86,79215.89,25.0,-0.70734,0.00015,27.09127]
[1778865462911,28.86,79213.73,25.0,-0.70767,0.00015,27.07665]
[1778865463918,28.86,79209.57,25.0,-0.70829,0.00015,27.04822]
[1778865468953,28.87,79210.05,25.0,-0.70821,0.00015,27.05205]
[1778865471974,28.87,79214.49,25.0,-0.70753,0.00015,27.08276]
[1778865477015,28.87,79214.16,25.0,-0.70757,0.00015,27.08084]
[1778865478295,28.87,79214.2,25.0,-0.70757,0.00015,27.08118]
[1778865479029,28.87,79216.43,25.0,-0.70723,0.00015,27.09651]
[1778865484067,28.87,79221.0,25.0,-0.70653,0.00015,27.128]
[1778865488423,28.87,79220.45,25.0,-0.70661,0.00015,27.12456]
[1778865489106,28.87,79208.61,25.0,-0.70839,0.00015,27.04358]
[1778865490117,28.87,79204.75,25.0,-0.70897,0.00015,27.01718]
[1778865495156,28.87,79202.13,25.0,-0.70936,0.00015,26.99962]
[1778865497170,28.87,79207.48,25.0,-0.70855,0.00015,27.03654]
[1778865501198,28.87,79211.16,25.0,-0.70798,0.00015,27.06225]
[1778865506233,28.88,79212.42,25.0,-0.70777,0.00015,27.07182]
[1778865508247,28.88,79217.17,25.0,-0.70704,0.00015,27.10464]
[1778865511055,28.88,79217.99,25.0,-0.70692,0.00015,27.11038]
[1778865511268,28.88,79218.61,25.0,-0.70683,0.00015,27.11147]
[1778865513813,28.88,79218.9,25.0,-0.70679,0.00015,27.11359]
[1778865514289,28.88,79219.45,25.0,-0.7067,0.00015,27.11761]
[1778865519324,28.88,79222.8,25.0,-0.70618,0.00015,27.14101]
[1778865521814,28.88,79221.7,25.0,-0.70634,0.00015,27.13373]
[1778865522345,28.89,79222.06,25.0,-0.70628,0.00015,27.13629]
[1778865527380,28.89,79223.03,25.0,-0.70612,0.00015,27.14343]
[1778865531408,28.89,79226.82,25.0,-0.70554,0.00015,27.16957]
[1778865538457,28.89,79226.35,25.0,-0.7056,0.00015,27.16691]
[1778865543637,28.89,79226.35,25.0,-0.7056,0.00015,27.16691]
[1778865543684,28.89,79226.35,25.0,-0.7056,0.00015,27.16691]
[1778865544401,28.89,79224.37,25.0,-0.70589,0.00015,27.15393]
[1778865544499,28.89,79211.13,25.0,-0.70789,0.00015,27.06359]
[1778865546513,28.89,79209.18,25.0,-0.70818,0.00015,27.05035]
[1778865549534,28.89,79212.88,25.0,-0.70761,0.00015,27.076]
[1778865554569,28.9,79212.84,25.0,-0.7076,0.00015,27.07644]
[1778865557590,28.9,79218.3,25.0,-0.70677,0.00015,27.11418]
[1778865558597,28.9,79222.09,25.0,-0.70619,0.00015,27.14024]
[1778865561824,28.9,79222.96,25.0,-0.70606,0.00015,27.14633]
[1778865561925,28.9,79223.45,25.0,-0.70598,0.00015,27.14975]
[1778865567660,28.9,79227.36,25.0,-0.70538,0.00015,27.17673]
[1778865572695,28.9,79229.57,25.0,-0.70505,0.00015,27.1886]
[1778865578202,28.9,79231.79,25.0,-0.70471,0.00015,27.20379]
[1778865579744,28.9,79238.69,25.0,-0.70367,0.00015,27.25048]
[1778865584779,28.9,79241.03,25.0,-0.70331,0.00015,27.26612]
[1778865589815,28.9,79243.74,25.0,-0.70291,0.00015,27.28418]
[1778865594850,28.9,79243.8,25.0,-0.7029,0.00015,27.28436]
[1778865599885,28.9,79245.24,25.0,-0.70269,0.00015,27.2938]
[1778865604920,28.9,79245.6,25.0,-0.70264,0.00015,27.29593]
[1778865605927,28.9,79242.1,25.0,-0.70318,0.00015,27.27233]
[1778865606934,28.9,79236.93,25.0,-0.70396,0.00015,27.23744]
[1778865611972,28.9,79235.58,25.0,-0.70417,0.00015,27.22834]
[1778865617007,28.9,79237.42,25.0,-0.70389,0.00015,27.24078]
[1778865622042,28.9,79237.85,25.0,-0.70382,0.00015,27.24368]
[1778865627077,28.9,79228.33,25.0,-0.70526,0.00015,27.17928]
[1778865632112,28.9,79230.98,25.0,-0.70488,0.00015,27.19406]
[1778865633183,28.9,79230.98,25.0,-0.70488,0.00015,27.19406]
[1778865633252,28.9,79249.91,25.0,-0.702,0.00015,27.32166]
[1778865634126,28.9,79255.93,25.0,-0.70109,0.00015,27.36186]
[1778865639161,28.9,79256.55,25.0,-0.70101,0.00015,27.36537]
[1778865644196,28.89,79256.88,25.0,-0.70097,0.00015,27.36691]
[1778865646210,28.89,79261.48,25.0,-0.70028,0.00015,27.39732]
[1778865648230,28.89,79255.85,25.0,-0.70114,0.00015,27.35944]
[1778865652256,28.89,79251.08,25.0,-0.70188,0.00015,27.32698]
[1778865658301,28.89,79249.2,25.0,-0.70218,0.00015,27.31382]
[1778865663336,28.89,79251.27,25.0,-0.70188,0.00015,27.32726]
[1778865668370,28.88,79249.19,25.0,-0.70221,0.00015,27.31285]
[1778865673412,28.88,79250.08,25.0,-0.70208,0.00015,27.31835]
[1778865678447,28.88,79250.91,25.0,-0.70197,0.00015,27.3234]
[1778865682246,28.88,79251.13,25.0,-0.70194,0.00015,27.32453]
[1778865683489,28.88,79245.01,25.0,-0.70288,0.00015,27.2832]
[1778865688524,28.88,79244.41,25.0,-0.70298,0.00015,27.27877]
[1778865693559,28.88,79244.61,25.0,-0.70298,0.00015,27.27634]
[1778865695573,28.88,79233.75,25.0,-0.70463,0.00015,27.20278]
[1778865697587,28.87,79230.21,25.0,-0.70517,0.00015,27.17853]
[1778865704636,28.87,79234.92,25.0,-0.70447,0.00015,27.20993]
[1778865709671,28.87,79236.77,25.0,-0.7042,0.00015,27.22199]
[1778865712692,28.87,79240.88,25.0,-0.70358,0.00015,27.24945]
[1778865717727,28.87,79240.01,25.0,-0.70373,0.00015,27.24299]
[1778865722762,28.87,79238.82,25.0,-0.70392,0.00015,27.23438]
[1778865727797,28.86,79238.54,25.0,-0.70398,0.00015,27.23209]
[1778865732832,28.86,79242.82,25.0,-0.70334,0.00015,27.26056]
[1778865737870,28.86,79242.81,25.0,-0.70335,0.00015,27.25998]
[1778865742905,28.86,79245.31,25.0,-0.70298,0.00015,27.27631]
[1778865747940,28.86,79245.6,25.0,-0.70295,0.00015,27.27765]
[1778865748947,28.86,79252.61,25.0,-0.70189,0.00015,27.32465]
[1778865754274,28.86,79254.03,25.0,-0.7017,0.00015,27.33027]
[1778865760030,28.85,79257.23,25.0,-0.70123,0.00015,27.35086]
[1778865765061,28.85,79257.11,25.0,-0.70127,0.00015,27.34938]
[1778865770098,28.85,79260.47,25.0,-0.70078,0.00015,27.37096]
[1778865775133,28.84,79263.58,25.0,-0.70032,0.00015,27.39096]
[1778865776253,28.84,79263.58,25.0,-0.70032,0.00015,27.39096]
[1778865776441,28.84,79263.58,25.0,-0.70032,0.00015,27.39096]
[1778865777396,28.84,79274.28,25.0,-0.69869,0.00015,27.46183]
[1778865778355,28.84,79280.9,25.0,-0.69768,0.00015,27.50544]
[1778865779396,28.84,79285.73,25.0,-0.69695,0.00015,27.53714]
[1778865783189,28.84,79289.84,25.0,-0.69633,0.00015,27.56337]
[1778865784196,28.84,79295.34,25.0,-0.69549,0.00015,27.59927]
[1778865785844,28.84,79298.58,25.0,-0.695,0.00015,27.62024]
[1778865785972,28.84,79298.58,25.0,-0.695,0.00015,27.62024]
[1778865786261,28.84,79303.4,25.0,-0.69426,0.00015,27.65148]
[1778865787820,28.83,79304.42,25.0,-0.69411,0.00015,27.65785]
[1778865788275,28.83,79302.96,25.0,-0.69435,0.00015,27.64803]
[1778865793310,28.83,79303.56,25.0,-0.69429,0.00015,27.65053]
[1778865795324,28.83,79297.22,25.0,-0.69528,0.00015,27.6085]
[1778865800359,28.82,79294.66,25.0,-0.6957,0.00015,27.59051]
[1778865806401,28.82,79292.39,25.0,-0.69609,0.00015,27.57424]
[1778865807408,28.82,79288.0,25.0,-0.69677,0.00015,27.54512]
[1778865812443,28.81,79289.58,25.0,-0.69657,0.00015,27.55121]
[1778865817478,28.81,79287.07,25.0,-0.69697,0.00015,27.53378]
[1778865820499,28.81,79291.75,25.0,-0.69627,0.00015,27.56412]
[1778865825534,28.8,79293.44,25.0,-0.69603,0.00015,27.57428]
[1778865830569,28.8,79291.75,25.0,-0.69631,0.00015,27.56218]
[1778865833877,28.8,79292.11,25.0,-0.69627,0.00015,27.56418]
[1778865834597,28.8,79291.42,25.0,-0.69638,0.00015,27.55926]
[1778865839632,28.79,79289.88,25.0,-0.69664,0.00015,27.5482]
[1778865844667,28.79,79292.59,25.0,-0.69625,0.00015,27.56514]
[1778865845674,28.79,79297.52,25.0,-0.69549,0.00015,27.59737]
[1778865847690,28.79,79301.52,25.0,-0.69489,0.00015,27.62315]
[1778865852724,28.78,79305.74,25.0,-0.69427,0.00015,27.64958]
[1778865855744,28.78,79312.44,25.0,-0.69325,0.00015,27.69253]
[1778865856751,28.78,79316.75,25.0,-0.69259,0.00015,27.72031]
[1778865857759,28.78,79312.43,25.0,-0.69326,0.00015,27.69193]
[1778865859773,28.78,79308.69,25.0,-0.69386,0.00015,27.66695]
[1778865864808,28.77,79308.86,25.0,-0.69386,0.00015,27.66676]
[1778865869843,28.77,79309.54,25.0,-0.69379,0.00015,27.66991]
[1778865872864,28.76,79305.9,25.0,-0.69439,0.00015,27.64197]
[1778865875653,28.76,79314.73,25.0,-0.69304,0.00015,27.69889]
[1778865875885,28.76,79323.05,25.0,-0.69175,0.00016,27.75293]
[1778865876892,28.76,79328.79,25.0,-0.69087,0.00016,27.78978]
[1778865878906,28.76,79323.21,25.0,-0.69175,0.00016,27.75302]
[1778865883941,28.75,79319.23,25.0,-0.69242,0.00016,27.7253]
[1778865884948,28.75,79314.09,25.0,-0.69322,0.00015,27.69156]
[1778865889983,28.74,79307.83,25.0,-0.69422,0.00015,27.6494]
[1778865891997,28.74,79301.49,25.0,-0.69521,0.00015,27.60738]
[1778865897033,28.74,79300.37,25.0,-0.69541,0.00015,27.59905]
[1778865902069,28.73,79295.37,25.0,-0.69621,0.00015,27.56511]
[1778865904083,28.73,79299.94,25.0,-0.69551,0.00015,27.59488]
[1778865905090,28.73,79303.52,25.0,-0.69496,0.00015,27.61821]
[1778865910125,28.73,79302.93,25.0,-0.69508,0.00015,27.61326]
[1778865912139,28.73,79309.8,25.0,-0.69403,0.00015,27.65787]
[1778865913146,28.72,79317.19,25.0,-0.69289,0.00016,27.70588]
[1778865917174,28.72,79321.65,25.0,-0.69223,0.00016,27.73371]
[1778865918181,28.72,79327.04,25.0,-0.6914,0.00016,27.76837]
[1778865923217,28.71,79326.26,25.0,-0.69155,0.00016,27.76194]
[1778865927245,28.71,79330.95,25.0,-0.69085,0.00016,27.79105]
[1778865929259,28.71,79334.8,25.0,-0.69027,0.00016,27.81538]
[1778865934294,28.7,79334.15,25.0,-0.69042,0.00016,27.80643]
[1778865938322,28.7,79327.58,25.0,-0.69148,0.00016,27.76276]
[1778865943357,28.69,79326.76,25.0,-0.69163,0.00016,27.75619]
[1778865948392,28.69,79327.35,25.0,-0.69157,0.00016,27.7589]
[1778865953427,28.68,79329.03,25.0,-0.69134,0.00016,27.76868]
[1778865955584,28.68,79329.46,25.0,-0.69128,0.00016,27.77124]
[1778865961483,28.68,79339.58,25.0,-0.6897,0.00016,27.83661]
[1778865965520,28.68,79343.67,25.0,-0.68906,0.00016,27.86287]
[1778865970617,28.68,79346.01,25.0,-0.6887,0.00016,27.87779]
[1778865970963,28.68,79349.22,25.0,-0.6882,0.00016,27.89833]
[1778865973576,28.68,79355.19,25.0,-0.68727,0.00016,27.93628]
[1778865974518,28.68,79355.19,25.0,-0.68727,0.00016,27.93628]
[1778865974583,28.68,79356.08,25.0,-0.68713,0.00016,27.94187]
[1778865976520,28.68,79359.59,25.0,-0.68659,0.00016,27.96413]
[1778865981632,28.68,79357.94,25.0,-0.68686,0.00016,27.95296]
[1778865986667,28.67,79361.04,25.0,-0.68639,0.00016,27.97214]
[1778865991705,28.67,79362.09,25.0,-0.68626,0.00016,27.9748]
[1778865996741,28.67,79364.87,25.0,-0.68584,0.00016,27.99179]
[1778866000769,28.67,79360.65,25.0,-0.68652,0.00016,27.96442]
[1778866001369,28.67,79360.65,25.0,-0.68652,0.00016,27.96442]
[1778866001776,28.67,79375.58,25.0,-0.68418,0.00016,28.05883]
[1778866002783,28.67,79378.32,25.0,-0.68375,0.00016,28.07588]
[1778866007818,28.66,79373.13,25.0,-0.6846,0.00016,28.04216]
[1778866009837,28.66,79363.03,25.0,-0.68619,0.00016,27.97785]
[1778866010844,28.66,79356.76,25.0,-0.68718,0.00016,27.9378]
[1778866015879,28.66,79353.01,25.0,-0.68777,0.00016,27.91342]
[1778866016886,28.66,79344.68,25.0,-0.68908,0.00016,27.85993]
[1778866021932,28.66,79344.27,25.0,-0.68915,0.00016,27.85722]
[1778866025096,28.66,79343.68,25.0,-0.68924,0.00016,27.8534]
[1778866025172,28.66,79339.89,25.0,-0.68983,0.00016,27.82895]
[1778866028982,28.66,79332.6,25.0,-0.69097,0.00016,27.78185]
[1778866030754,28.66,79332.6,25.0,-0.69097,0.00016,27.78185]
[1778866031906,28.66,79330.31,25.0,-0.69132,0.00016,27.76708]
[1778866030996,28.66,79320.32,25.0,-0.69288,0.00016,27.70205]
[1778866032009,28.66,79316.23,25.0,-0.69352,0.00016,27.67501]
[1778866034018,28.65,79318.67,25.0,-0.69315,0.00016,27.69051]
[1778866039053,28.66,79321.28,25.0,-0.69273,0.00016,27.70819]
[1778866044566,28.66,79320.1,25.0,-0.6929,0.00016,27.70096]
[1778866046102,28.66,79315.78,25.0,-0.69358,0.00016,27.67255]
[1778866049171,28.66,79314.14,25.0,-0.69385,0.00016,27.66114]
[1778866050214,28.66,79314.79,25.0,-0.69375,0.00016,27.66548]
[1778866050805,28.66,79314.79,25.0,-0.69375,0.00016,27.66548]
[1778866051137,28.66,79323.81,25.0,-0.69236,0.00016,27.72112]
[1778866053153,28.66,79326.9,25.0,-0.69188,0.00016,27.74134]
[1778866054160,28.66,79331.31,25.0,-0.69119,0.00016,27.77]
[1778866055167,28.66,79336.5,25.0,-0.69038,0.00016,27.80359]
[1778866060335,28.66,79337.95,25.0,-0.69016,0.00016,27.81277]
[1778866060394,28.66,79337.95,25.0,-0.69016,0.00016,27.81277]
[1778866060873,28.66,79337.95,25.0,-0.69016,0.00016,27.81277]
[1778866060891,28.66,79338.26,25.0,-0.69011,0.00016,27.81471]
[1778866061379,28.66,79338.26,25.0,-0.69011,0.00016,27.81471]
[1778866061414,28.66,79338.26,25.0,-0.69011,0.00016,27.81471]
[1778866061514,28.66,79360.26,25.0,-0.68667,0.00016,27.95583]
[1778866062716,28.66,79365.8,25.0,-0.6858,0.00016,27.99094]
[1778866064486,28.65,79366.74,25.0,-0.68566,0.00016,27.99676]
[1778866064518,28.65,79366.9,25.0,-0.68564,0.00016,27.99764]
[1778866070580,28.65,79368.19,25.0,-0.68545,0.00016,28.00509]
[1778866070613,28.65,79368.09,25.0,-0.68547,0.00016,28.00431]
[1778866072287,28.65,79372.13,25.0,-0.68485,0.00016,28.02958]
[1778866073795,28.65,79372.13,25.0,-0.68485,0.00016,28.02958]
[1778866073853,28.65,79373.77,25.0,-0.68459,0.00016,28.03978]
[1778866078329,28.64,79377.66,25.0,-0.68401,0.00016,28.06342]
[1778866081351,28.64,79390.61,25.0,-0.68198,0.00016,28.14413]
[1778866082358,28.64,79395.67,25.0,-0.68119,0.00016,28.17545]
[1778866085461,28.64,79395.5,25.0,-0.68123,0.00016,28.17386]
[1778866085557,28.64,79395.31,25.0,-0.68126,0.00016,28.17242]
[1778866091425,28.63,79395.4,25.0,-0.68129,0.00016,28.17149]
[1778866094446,28.63,79400.1,25.0,-0.68057,0.00016,28.20003]
[1778866099481,28.62,79400.38,25.0,-0.68055,0.00016,28.20058]
[1778866102900,28.62,79402.62,25.0,-0.68021,0.00016,28.21402]
[1778866102949,28.62,79405.84,25.0,-0.67971,0.00016,28.23373]
[1778866103072,28.62,79405.84,25.0,-0.67971,0.00016,28.23373]
[1778866103509,28.62,79409.86,25.0,-0.67907,0.00016,28.25846]
[1778866104516,28.62,79413.7,25.0,-0.67846,0.00016,28.28219]
[1778866109573,28.62,79413.39,25.0,-0.67851,0.00016,28.28036]
[1778866109591,28.62,79408.96,25.0,-0.67921,0.00016,28.25306]
[1778866111565,28.62,79414.5,25.0,-0.67835,0.00016,28.28397]
[1778866116600,28.62,79418.97,25.0,-0.67764,0.00016,28.31149]
[1778866121773,28.62,79420.8,25.0,-0.67735,0.00016,28.32265]
[1778866127680,28.62,79422.19,25.0,-0.67713,0.00016,28.33099]
[1778866132717,28.62,79422.4,25.0,-0.67711,0.00016,28.33206]
[1778866137752,28.62,79423.37,25.0,-0.67696,0.00016,28.3378]
[1778866143794,28.62,79423.35,25.0,-0.67697,0.00016,28.33739]
[1778866145816,28.62,79418.45,25.0,-0.67775,0.00016,28.30724]
[1778866146855,28.62,79407.61,25.0,-0.67947,0.00016,28.24041]
[1778866147829,28.62,79401.89,25.0,-0.68038,0.00016,28.20498]
[1778866149844,28.62,79406.56,25.0,-0.67963,0.00016,28.23403]
[1778866154880,28.62,79404.43,25.0,-0.67997,0.00016,28.22097]
[1778866159915,28.62,79399.79,25.0,-0.6807,0.00016,28.19235]
[1778866160605,28.62,79399.79,25.0,-0.6807,0.00016,28.19235]
[1778866160922,28.62,79400.21,25.0,-0.68063,0.00016,28.19502]
[1778866162927,28.62,79399.83,25.0,-0.68069,0.00016,28.19272]
[1778866162944,28.62,79397.31,25.0,-0.68108,0.00016,28.17709]
[1778866163948,28.62,79377.37,25.0,-0.68424,0.00016,28.05178]
[1778866164956,28.62,79374.32,25.0,-0.68472,0.00016,28.03234]
[1778866165962,28.62,79369.6,25.0,-0.68547,0.00016,28.00229]
[1778866166974,28.62,79369.6,25.0,-0.68547,0.00016,28.00229]
[1778866166977,28.62,79363.61,25.0,-0.68641,0.00016,27.96408]
[1778866172008,28.61,79361.37,25.0,-0.6868,0.00016,27.94597]
[1778866177042,28.61,79360.72,25.0,-0.68691,0.00016,27.94145]
[1778866177176,28.61,79360.72,25.0,-0.68691,0.00016,27.94145]
[1778866178049,28.61,79353.13,25.0,-0.6881,0.00016,27.89281]
[1778866183084,28.61,79355.03,25.0,-0.68781,0.00016,27.90481]
[1778866188119,28.61,79355.01,25.0,-0.68782,0.00016,27.9045]
[1778866193154,28.61,79354.79,25.0,-0.68785,0.00016,27.90293]
[1778866198795,28.61,79353.99,25.0,-0.68798,0.00016,27.89767]
[1778866201210,28.61,79346.67,25.0,-0.68913,0.00016,27.85058]
[1778866202217,28.61,79350.57,25.0,-0.68852,0.00016,27.87568]
[1778866203827,28.61,79354.94,25.0,-0.68783,0.00016,27.90373]
[1778866204231,28.61,79350.57,25.0,-0.68852,0.00016,27.87569]
[1778866205238,28.61,79357.47,25.0,-0.68744,0.00016,27.91991]
[1778866210273,28.61,79361.16,25.0,-0.68686,0.00016,27.94331]
[1778866215309,28.61,79362.67,25.0,-0.68663,0.00016,27.95262]
[1778866220170,28.61,79362.44,25.0,-0.68668,0.00016,27.95078]
[1778866220343,28.61,79368.72,25.0,-0.68569,0.00016,27.99077]
[1778866222357,28.6,79373.84,25.0,-0.6849,0.00016,28.02294]
[1778866226572,28.6,79370.34,25.0,-0.68546,0.00016,28.00033]
[1778866226674,28.6,79368.22,25.0,-0.68579,0.00016,27.98675]
[1778866229408,28.6,79363.07,25.0,-0.68661,0.00016,27.95364]
[1778866230415,28.6,79358.85,25.0,-0.68728,0.00016,27.92661]
[1778866231422,28.6,79352.35,25.0,-0.68832,0.00016,27.88151]
[1778866235450,28.6,79356.12,25.0,-0.68773,0.00016,27.90562]
[1778866236457,28.6,79360.08,25.0,-0.68711,0.00016,27.93092]
[1778866237464,28.6,79367.15,25.0,-0.686,0.00016,27.97595]
[1778866241716,28.6,79359.27,25.0,-0.68725,0.00016,27.92526]
[1778866242499,28.6,79354.84,25.0,-0.68794,0.00016,27.89684]
[1778866247534,28.6,79353.44,25.0,-0.68816,0.00016,27.88774]
[1778866250060,28.6,79347.61,25.0,-0.68908,0.00016,27.85021]
[1778866255590,28.6,79349.11,25.0,-0.68884,0.00016,27.85992]
[1778866260625,28.6,79352.66,25.0,-0.68829,0.00016,27.8828]
[1778866265660,28.6,79352.36,25.0,-0.68833,0.00016,27.88081]
[1778866266668,28.6,79348.6,25.0,-0.68892,0.00016,27.85662]
[1778866272710,28.6,79346.53,25.0,-0.68925,0.00016,27.8434]
[1778866277745,28.6,79347.54,25.0,-0.68909,0.00016,27.84995]
[1778866282780,28.6,79349.55,25.0,-0.68877,0.00016,27.86293]
[1778866284794,28.6,79359.61,25.0,-0.68719,0.00016,27.92745]
[1778866287815,28.6,79367.7,25.0,-0.68593,0.00016,27.97886]
[1778866289829,28.6,79363.91,25.0,-0.68653,0.00016,27.95453]
[1778866290836,28.6,79354.39,25.0,-0.68802,0.00016,27.89356]
[1778866294864,28.6,79360.05,25.0,-0.68715,0.00016,27.92637]
[1778866299900,28.59,79362.92,25.0,-0.68671,0.00016,27.94439]
[1778866302921,28.59,79368.39,25.0,-0.68586,0.00016,27.97908]
[1778866307956,28.59,79370.51,25.0,-0.68553,0.00016,27.99212]
[1778866310977,28.59,79374.83,25.0,-0.68486,0.00016,28.01921]
[1778866315067,28.59,79377.82,25.0,-0.6844,0.00016,28.03774]
[1778866315160,28.59,79375.55,25.0,-0.68476,0.00016,28.02324]
[1778866319065,28.59,79376.33,25.0,-0.68465,0.00016,28.02779]
[1778866319166,28.59,79376.34,25.0,-0.68465,0.00016,28.02772]
[1778866325076,28.58,79377.64,25.0,-0.68447,0.00016,28.03516]
[1778866326076,28.58,79377.64,25.0,-0.68447,0.00016,28.03516]
[1778866326083,28.58,79379.76,25.0,-0.68414,0.00016,28.04843]
[1778866328097,28.58,79384.12,25.0,-0.68345,0.00016,28.07563]
[1778866330111,28.58,79379.44,25.0,-0.6842,0.00016,28.04578]
[1778866333132,28.58,79386.17,25.0,-0.68315,0.00016,28.0878]
[1778866336153,28.58,79380.91,25.0,-0.68399,0.00016,28.05415]
[1778866341188,28.57,79380.95,25.0,-0.68401,0.00016,28.05372]
[1778866346228,28.57,79382.21,25.0,-0.68383,0.00016,28.06098]
[1778866347236,28.57,79387.11,25.0,-0.68306,0.00016,28.09172]
[1778866349249,28.57,79391.36,25.0,-0.68239,0.00016,28.11808]
[1778866354284,28.56,79387.69,25.0,-0.68302,0.00016,28.09068]
[1778866359319,28.56,79389.76,25.0,-0.68271,0.00016,28.10279]
[1778866364354,28.56,79389.78,25.0,-0.68273,0.00016,28.10205]
[1778866368382,28.55,79394.07,25.0,-0.68207,0.00016,28.12831]
[1778866373419,28.55,79396.97,25.0,-0.68164,0.00016,28.14554]
[1778866378454,28.55,79395.67,25.0,-0.68186,0.00016,28.13664]
[1778866383489,28.54,79396.46,25.0,-0.68177,0.00016,28.14027]
[1778866388524,28.54,79396.78,25.0,-0.68175,0.00016,28.14115]
[1778866393559,28.53,79391.42,25.0,-0.68263,0.00016,28.10634]
[1778866396582,28.53,79396.27,25.0,-0.68188,0.00016,28.1362]
[1778866401617,28.52,79399.96,25.0,-0.68133,0.00016,28.15811]
[1778866403631,28.52,79404.1,25.0,-0.68068,0.00016,28.18349]
[1778866404983,28.52,79404.1,25.0,-0.68068,0.00016,28.18349]
[1778866405645,28.52,79412.7,25.0,-0.67933,0.00016,28.23657]
[1778866407076,28.52,79412.7,25.0,-0.67933,0.00016,28.23657]
[1778866407169,28.52,79416.24,25.0,-0.67877,0.00016,28.25831]
[1778866409065,28.52,79417.89,25.0,-0.67851,0.00016,28.26831]
[1778866412694,28.51,79424.92,25.0,-0.67744,0.00016,28.30723]
[1778866417729,28.51,79424.63,25.0,-0.67752,0.00016,28.30429]
[1778866418472,28.51,79424.63,25.0,-0.67752,0.00016,28.30429]
[1778866423772,28.51,79426.33,25.0,-0.67726,0.00016,28.31413]
[1778866425786,28.5,79431.88,25.0,-0.67638,0.00016,28.34814]
[1778866430821,28.5,79431.22,25.0,-0.67649,0.00016,28.34385]
[1778866435856,28.5,79430.25,25.0,-0.67665,0.00016,28.33771]
[1778866440891,28.5,79430.51,25.0,-0.67661,0.00016,28.33914]
[1778866444919,28.5,79416.52,25.0,-0.67885,0.00016,28.25279]
[1778866445926,28.5,79422.36,25.0,-0.67792,0.00016,28.28892]
[1778866447940,28.5,79426.83,25.0,-0.6772,0.00016,28.31645]
[1778866449071,28.5,79426.83,25.0,-0.6772,0.00016,28.31645]
[1778866453069,28.5,79426.21,25.0,-0.6773,0.00016,28.31258]
[1778866454990,28.5,79433.34,25.0,-0.67617,0.00016,28.35628]
[1778866461032,28.5,79433.5,25.0,-0.67615,0.00016,28.35696]
[1778866463545,28.5,79435.84,25.0,-0.67578,0.00016,28.37116]
[1778866464053,28.5,79439.47,25.0,-0.6752,0.00016,28.39325]
[1778866466213,28.5,79429.81,25.0,-0.67675,0.00016,28.33402]
[1778866468081,28.5,79426.96,25.0,-0.6772,0.00016,28.31649]
[1778866473116,28.5,79428.4,25.0,-0.67699,0.00016,28.32189]
[1778866474349,28.5,79428.4,25.0,-0.67699,0.00016,28.32189]
[1778866474123,28.5,79423.87,25.0,-0.67772,0.00016,28.29399]
[1778866475130,28.5,79418.14,25.0,-0.67863,0.00016,28.25861]
[1778866480167,28.5,79419.55,25.0,-0.6784,0.00016,28.26748]
[1778866482180,28.5,79424.27,25.0,-0.67765,0.00016,28.29664]
[1778866487215,28.5,79423.44,25.0,-0.67778,0.00016,28.29153]
[1778866492250,28.5,79420.55,25.0,-0.67825,0.00016,28.27345]
[1778866497289,28.5,79424.19,25.0,-0.67767,0.00016,28.29599]
[1778866501317,28.5,79428.81,25.0,-0.67693,0.00016,28.32443]
[1778866502048,28.5,79428.81,25.0,-0.67693,0.00016,28.32443]
[1778866503162,28.5,79430.51,25.0,-0.67666,0.00016,28.33484]
[1778866503331,28.5,79432.3,25.0,-0.67637,0.00016,28.34579]
[1778866504672,28.5,79433.22,25.0,-0.67623,0.00016,28.3514]
[1778866505347,28.5,79440.34,25.0,-0.67509,0.00016,28.39484]
[1778866507197,28.5,79443.2,25.0,-0.67463,0.00016,28.41217]
[1778866507361,28.5,79443.24,25.0,-0.67463,0.00016,28.41233]
[1778866512400,28.5,79438.61,25.0,-0.67538,0.00016,28.38377]
[1778866514731,28.49,79437.74,25.0,-0.67552,0.00016,28.37841]
[1778866514832,28.49,79443.6,25.0,-0.67458,0.00016,28.41398]
[1778866518443,28.49,79448.58,25.0,-0.67379,0.00016,28.44394]
[1778866524087,28.49,79448.67,25.0,-0.67379,0.00016,28.44411]
[1778866524136,28.49,79448.67,25.0,-0.67379,0.00016,28.44411]
[1778866533551,28.49,79446.03,25.0,-0.67425,0.00016,28.424]
[1778866538586,28.49,79449.35,25.0,-0.67373,0.00016,28.44376]
[1778866543621,28.48,79452.06,25.0,-0.67331,0.00016,28.45973]
[1778866547649,28.48,79447.62,25.0,-0.67403,0.00016,28.43234]
[1778866549663,28.48,79440.51,25.0,-0.67518,0.00016,28.38896]
[1778866554698,28.48,79439.02,25.0,-0.67542,0.00016,28.37968]
[1778866559733,28.48,79439.13,25.0,-0.67541,0.00016,28.38018]
[1778866564768,28.48,79438.89,25.0,-0.67545,0.00016,28.37856]
[1778866569803,28.48,79438.92,25.0,-0.67545,0.00016,28.37861]
[1778866572905,28.48,79430.86,25.0,-0.67674,0.00016,28.32918]
[1778866575845,28.48,79421.4,25.0,-0.67826,0.00016,28.27064]
[1778866578606,28.47,79418.28,25.0,-0.67877,0.00016,28.25082]
[1778866578867,28.47,79412.21,25.0,-0.67975,0.00016,28.21288]
[1778866583901,28.47,79409.09,25.0,-0.68027,0.00016,28.19242]
[1778866585915,28.47,79413.99,25.0,-0.6795,0.00016,28.22251]
[1778866591957,28.47,79414.37,25.0,-0.67945,0.00016,28.22175]
[1778866596992,28.47,79414.48,25.0,-0.67942,0.00016,28.22289]
[1778866598000,28.47,79424.02,25.0,-0.6779,0.00016,28.28206]
[1778866603110,28.47,79425.74,25.0,-0.67762,0.00016,28.29281]
[1778866604045,28.47,79432.35,25.0,-0.67656,0.00016,28.33351]
[1778866608073,28.47,79436.9,25.0,-0.67583,0.00016,28.36132]
[1778866613108,28.47,79439.19,25.0,-0.67547,0.00016,28.37513]
[1778866614115,28.47,79443.28,25.0,-0.67482,0.00016,28.40003]
[1778866616935,28.47,79444.86,25.0,-0.67457,0.00016,28.40951]
[1778866619780,28.47,79448.4,25.0,-0.67401,0.00016,28.43076]
[1778866620162,28.47,79444.39,25.0,-0.67465,0.00016,28.40658]
[1778866621171,28.47,79438.96,25.0,-0.67552,0.00016,28.3734]
[1778866626204,28.47,79441.93,25.0,-0.67505,0.00016,28.39126]
[1778866629225,28.47,79435.53,25.0,-0.67608,0.00016,28.35197]
[1778866632246,28.47,79430.15,25.0,-0.67694,0.00016,28.31892]
[1778866637281,28.47,79430.52,25.0,-0.67688,0.00016,28.32119]
[1778866642316,28.47,79429.07,25.0,-0.67711,0.00016,28.3123]
[1778866644330,28.47,79433.08,25.0,-0.67647,0.00016,28.33694]
[1778866649365,28.47,79434.05,25.0,-0.67632,0.00016,28.34282]
[1778866654404,28.47,79434.5,25.0,-0.67627,0.00016,28.34217]
[1778866659438,28.47,79436.29,25.0,-0.67598,0.00016,28.35302]
[1778866665480,28.46,79437.72,25.0,-0.67576,0.00016,28.36161]
[1778866667494,28.46,79430.5,25.0,-0.67692,0.00016,28.31729]
[1778866672529,28.46,79429.67,25.0,-0.67705,0.00016,28.31225]
[1778866677564,28.46,79427.27,25.0,-0.67743,0.00016,28.29753]
[1778866682599,28.47,79427.84,25.0,-0.67734,0.00016,28.30111]
[1778866687634,28.47,79422.26,25.0,-0.67823,0.00016,28.26673]
[1778866688641,28.47,79417.2,25.0,-0.67903,0.00016,28.23541]
[1778866691401,28.46,79415.53,25.0,-0.6793,0.00016,28.2249]
[1778866695690,28.46,79406.12,25.0,-0.68083,0.00016,28.16529]
[1778866696697,28.46,79397.08,25.0,-0.68227,0.00016,28.10833]
[1778866697704,28.46,79386.86,25.0,-0.6839,0.00016,28.04359]
[1778866699558,28.46,79386.86,25.0,-0.6839,0.00016,28.04359]
[1778866698711,28.46,79375.24,25.0,-0.68575,0.00016,27.96951]
[1778866699718,28.46,79369.4,25.0,-0.68667,0.00016,27.93204]
[1778866700725,28.46,79369.58,25.0,-0.68664,0.00016,27.93315]
[1778866705760,28.46,79366.28,25.0,-0.68717,0.00016,27.91189]
[1778866708781,28.46,79374.46,25.0,-0.68588,0.00016,27.96425]
[1778866709788,28.46,79381.8,25.0,-0.68471,0.00016,28.011]
[1778866711314,28.46,79381.8,25.0,-0.68471,0.00016,28.011]
[1778866711381,28.46,79389.57,25.0,-0.6835,0.00016,28.05677]
[1778866713885,28.45,79392.81,25.0,-0.683,0.00016,28.07679]
[1778866719858,28.45,79392.42,25.0,-0.68309,0.00016,28.07335]
[1778866729928,28.44,79392.27,25.0,-0.68315,0.00016,28.07085]
[1778866734964,28.44,79394.13,25.0,-0.68288,0.00016,28.08181]
[1778866739999,28.44,79395.86,25.0,-0.68263,0.00016,28.09192]
[1778866741006,28.44,79404.13,25.0,-0.68132,0.00016,28.14377]
[1778866746041,28.43,79406.25,25.0,-0.68101,0.00016,28.15599]
[1778866749645,28.43,79406.84,25.0,-0.68092,0.00016,28.15927]
[1778866749064,28.43,79411.87,25.0,-0.68013,0.00016,28.19051]
[1778866750096,28.43,79411.87,25.0,-0.68013,0.00016,28.19051]
[1778866750212,28.43,79411.87,25.0,-0.68013,0.00016,28.19051]
[1778866750262,28.43,79436.05,25.0,-0.67626,0.00016,28.34017]
[1778866750791,28.43,79436.05,25.0,-0.67626,0.00016,28.34017]
[1778866751078,28.43,79450.69,25.0,-0.67392,0.00016,28.42936]
[1778866752085,28.43,79447.13,25.0,-0.6745,0.00016,28.40736]
[1778866752808,28.43,79447.13,25.0,-0.6745,0.00016,28.40736]
[1778866752871,28.43,79447.13,25.0,-0.6745,0.00016,28.40736]
[1778866752924,28.43,79447.13,25.0,-0.6745,0.00016,28.40736]
[1778866753092,28.42,79447.38,25.0,-0.67447,0.00016,28.40854]
[1778866753804,28.42,79447.38,25.0,-0.67447,0.00016,28.40854]
[1778866754099,28.42,79445.93,25.0,-0.67471,0.00016,28.39936]
[1778866756113,28.42,79450.4,25.0,-0.674,0.00016,28.42616]
[1778866759819,28.42,79452.12,25.0,-0.67373,0.00016,28.43639]
[1778866760141,28.42,79451.38,25.0,-0.67386,0.00016,28.43168]
[1778866765176,28.42,79455.65,25.0,-0.67318,0.00016,28.45713]
[1778866770212,28.41,79458.44,25.0,-0.67275,0.00016,28.47344]
[1778866776254,28.41,79458.35,25.0,-0.6728,0.00016,28.46882]
[1778866781289,28.41,79458.13,25.0,-0.67286,0.00016,28.46683]
[1778866785317,28.41,79453.85,25.0,-0.67356,0.00016,28.44035]
[1778866790352,28.4,79449.41,25.0,-0.67429,0.00016,28.41284]
[1778866795387,28.4,79451.85,25.0,-0.67391,0.00016,28.42726]
[1778866800422,28.4,79453.09,25.0,-0.67373,0.00016,28.43426]
[1778866805460,28.4,79456.08,25.0,-0.67326,0.00016,28.45186]
[1778866810497,28.39,79457.66,25.0,-0.67302,0.00016,28.46085]
[1778866815531,28.39,79455.27,25.0,-0.67342,0.00016,28.44578]
[1778866820566,28.39,79454.96,25.0,-0.67349,0.00016,28.44339]
[1778866825601,28.39,79457.46,25.0,-0.6731,0.00016,28.45805]
[1778866828622,28.38,79453.47,25.0,-0.67375,0.00016,28.43352]
[1778866833660,28.38,79457.15,25.0,-0.67319,0.00016,28.45201]
[1778866838692,28.38,79453.88,25.0,-0.67373,0.00016,28.43166]
[1778866839699,28.38,79449.72,25.0,-0.6744,0.00016,28.40624]
[1778866841713,28.38,79437.31,25.0,-0.6764,0.00016,28.33012]
[1778866842722,28.38,79443.83,25.0,-0.67535,0.00016,28.37012]
[1778866845743,28.38,79437.23,25.0,-0.67642,0.00016,28.32951]
[1778866847505,28.38,79435.38,25.0,-0.67671,0.00016,28.31813]
[1778866847559,28.38,79435.38,25.0,-0.67671,0.00016,28.31813]
[1778866848394,28.38,79435.38,25.0,-0.67671,0.00016,28.31814]
[1778866848449,28.38,79430.24,25.0,-0.67754,0.00016,28.28646]
[1778866850778,28.38,79434.96,25.0,-0.67678,0.00016,28.31564]
[1778866856329,28.38,79434.63,25.0,-0.67683,0.00016,28.31368]
[1778866861857,28.38,79430.86,25.0,-0.67743,0.00016,28.29038]
[1778866866892,28.37,79433.67,25.0,-0.67702,0.00016,28.30628]
[1778866871929,28.37,79434.21,25.0,-0.67696,0.00016,28.30886]
[1778866876964,28.37,79434.45,25.0,-0.67693,0.00016,28.30982]
[1778866881999,28.36,79431.5,25.0,-0.67744,0.00016,28.29058]
[1778866885020,28.36,79426.63,25.0,-0.67824,0.00016,28.25964]
[1778866890055,28.35,79424.99,25.0,-0.67853,0.00016,28.24841]
[1778866895090,28.35,79425.07,25.0,-0.67858,0.00016,28.24402]
[1778866897104,28.35,79420.26,25.0,-0.67936,0.00016,28.21356]
[1778866899118,28.34,79413.86,25.0,-0.6804,0.00016,28.17311]
[1778866904154,28.34,79412.92,25.0,-0.68057,0.00016,28.16629]
[1778866906169,28.34,79404.56,25.0,-0.68192,0.00016,28.11334]
[1778866906920,28.34,79404.56,25.0,-0.68192,0.00016,28.11334]
[1778866907175,28.34,79390.51,25.0,-0.68416,0.00016,28.02428]
[1778866908182,28.34,79389.48,25.0,-0.68433,0.00016,28.01752]
[1778866910968,28.34,79388.8,25.0,-0.68444,0.00016,28.01307]
[1778866916238,28.34,79392.75,25.0,-0.68382,0.00016,28.03796]
[1778866917080,28.34,79392.75,25.0,-0.68382,0.00016,28.03796]
[1778866917245,28.33,79393.03,25.0,-0.68377,0.00016,28.03967]
[1778866922280,28.33,79393.77,25.0,-0.68367,0.00016,28.04396]
[1778866924294,28.33,79382.45,25.0,-0.68547,0.00016,27.97155]
[1778866926308,28.33,79380.48,25.0,-0.68579,0.00016,27.95887]
[1778866931343,28.33,79377.61,25.0,-0.68625,0.00016,27.9404]
[1778866936378,28.33,79379.9,25.0,-0.68588,0.00016,27.95507]
[1778866941413,28.33,79381.05,25.0,-0.6857,0.00016,27.96239]
[1778866942420,28.33,79376.45,25.0,-0.68643,0.00016,27.93285]
[1778866943346,28.33,79376.45,25.0,-0.68643,0.00016,27.93285]
[1778866943427,28.33,79371.31,25.0,-0.68725,0.00016,27.89975]
[1778866948462,28.33,79372.69,25.0,-0.68703,0.00016,27.90883]
[1778866953497,28.33,79372.98,25.0,-0.68699,0.00016,27.90742]
[1778866958536,28.33,79371.24,25.0,-0.68727,0.00016,27.89626]
[1778866963572,28.33,79372.62,25.0,-0.68705,0.00016,27.90521]
[1778866964578,28.33,79378.18,25.0,-0.68617,0.00016,27.94099]
[1778866969613,28.33,79381.16,25.0,-0.6857,0.00016,27.95993]
[1778866970620,28.33,79373.59,25.0,-0.6869,0.00016,27.91124]
[1778866973067,28.33,79371.84,25.0,-0.68718,0.00016,27.89999]
[1778866973641,28.33,79371.73,25.0,-0.68719,0.00016,27.89929]
[1778866978676,28.33,79369.7,25.0,-0.68751,0.00016,27.88627]
[1778866983712,28.33,79370.01,25.0,-0.68746,0.00016,27.88834]
[1778866988747,28.33,79370.05,25.0,-0.68746,0.00016,27.88863]
[1778866991264,28.33,79367.68,25.0,-0.68783,0.00016,27.87332]
[1778866991768,28.33,79364.92,25.0,-0.68827,0.00016,27.85546]
[1778866996803,28.33,79363.14,25.0,-0.68855,0.00016,27.84408]
[1778867001838,28.33,79361.96,25.0,-0.68873,0.00016,27.83663]
[1778867002850,28.34,79367.06,25.0,-0.68792,0.00016,27.86972]
[1778867007883,28.34,79368.43,25.0,-0.6877,0.00016,27.87863]
[1778867013931,28.34,79368.39,25.0,-0.68772,0.00016,27.87503]
[1778867023997,28.34,79368.35,25.0,-0.68773,0.00016,27.87477]
[1778867025007,28.34,79372.1,25.0,-0.68714,0.00016,27.89898]
[1778867027018,28.34,79367.08,25.0,-0.68793,0.00016,27.86654]
[1778867029032,28.34,79362.41,25.0,-0.68867,0.00016,27.83628]
[1778867033060,28.34,79358.12,25.0,-0.68935,0.00016,27.80853]
[1778867038095,28.34,79361.44,25.0,-0.68882,0.00016,27.83037]
[1778867043131,28.34,79360.86,25.0,-0.6889,0.00016,27.82687]
[1778867048166,28.34,79362.09,25.0,-0.6887,0.00016,27.83516]
[1778867049173,28.34,79367.86,25.0,-0.68778,0.00016,27.8726]
[1778867052194,28.34,79372.73,25.0,-0.68701,0.00016,27.90413]
[1778867057250,28.34,79374.97,25.0,-0.68665,0.00016,27.91854]
[1778867057351,28.34,79375.42,25.0,-0.68658,0.00016,27.92143]
[1778867061062,28.34,79375.32,25.0,-0.6866,0.00016,27.92078]
[1778867061257,28.34,79375.63,25.0,-0.68655,0.00016,27.92278]
[1778867063061,28.34,79375.2,25.0,-0.68662,0.00016,27.92001]
[1778867063271,28.34,79375.4,25.0,-0.68658,0.00016,27.9213]
[1778867068306,28.34,79376.44,25.0,-0.68642,0.00016,27.92802]
[1778867073341,28.34,79376.3,25.0,-0.68646,0.00016,27.92379]
[1778867078376,28.34,79376.81,25.0,-0.68637,0.00016,27.92714]
[1778867083411,28.34,79375.21,25.0,-0.68663,0.00016,27.91694]
[1778867088446,28.34,79374.95,25.0,-0.68666,0.00016,27.91543]
[1778867093481,28.34,79375.15,25.0,-0.68663,0.00016,27.91688]
[1778867098516,28.34,79373.09,25.0,-0.68695,0.00016,27.90381]
[1778867100742,28.34,79373.22,25.0,-0.68693,0.00016,27.9047]
[1778867100802,28.34,79372.68,25.0,-0.68701,0.00016,27.90127]
[1778867101537,28.34,79365.23,25.0,-0.68819,0.00016,27.85319]
[1778867103242,28.34,79366.34,25.0,-0.68801,0.00016,27.86047]
[1778867103551,28.34,79370.85,25.0,-0.6873,0.00016,27.88969]
[1778867106327,28.34,79368.27,25.0,-0.6877,0.00016,27.87316]
[1778867106572,28.34,79366.11,25.0,-0.68804,0.00016,27.85927]
[1778867107579,28.35,79358.73,25.0,-0.68921,0.00016,27.81149]
[1778867112615,28.35,79366.89,25.0,-0.6879,0.00016,27.86499]
[1778867113788,28.35,79377.0,25.0,-0.6863,0.00016,27.93023]
[1778867114566,28.35,79377.0,25.0,-0.6863,0.00016,27.93023]
[1778867114629,28.35,79382.63,25.0,-0.6854,0.00016,27.96635]
[1778867117650,28.35,79378.99,25.0,-0.68598,0.00016,27.94301]
[1778867122685,28.35,79378.7,25.0,-0.68603,0.00016,27.94114]
[1778867127720,28.35,79379.15,25.0,-0.68595,0.00016,27.94403]
[1778867129734,28.35,79382.89,25.0,-0.68536,0.00016,27.96797]
[1778867130741,28.35,79389.37,25.0,-0.68433,0.00016,28.00931]
[1778867132755,28.35,79394.68,25.0,-0.6835,0.00016,28.03958]
[1778867137790,28.35,79393.62,25.0,-0.68369,0.00016,28.03239]
[1778867142826,28.34,79387.95,25.0,-0.6846,0.00016,27.9958]
[1778867143833,28.34,79383.51,25.0,-0.68531,0.00016,27.96736]
[1778867148868,28.34,79386.35,25.0,-0.68487,0.00016,27.98523]
[1778867153903,28.34,79387.79,25.0,-0.68465,0.00016,27.99399]
[1778867158938,28.34,79386.44,25.0,-0.68487,0.00016,27.98494]
[1778867163973,28.34,79389.4,25.0,-0.68442,0.00016,28.00338]
[1778867166994,28.33,79395.03,25.0,-0.68353,0.00016,28.03892]
[1778867171030,28.33,79390.73,25.0,-0.68422,0.00016,28.01108]
[1778867177065,28.33,79390.39,25.0,-0.68429,0.00016,28.00828]
[1778867182100,28.33,79392.19,25.0,-0.68402,0.00016,28.01918]
[1778867187143,28.33,79390.59,25.0,-0.68429,0.00016,28.00842]
[1778867192179,28.32,79389.73,25.0,-0.68446,0.00016,27.99901]
[1778867197214,28.32,79386.8,25.0,-0.68494,0.00016,27.97975]
[1778867200236,28.32,79376.94,25.0,-0.68652,0.00016,27.9162]
[1778867201243,28.32,79372.62,25.0,-0.68721,0.00016,27.88828]
[1778867203257,28.32,79370.77,25.0,-0.6875,0.00016,27.87627]
[1778867205070,28.32,79370.77,25.0,-0.6875,0.00016,27.87627]
[1778867205271,28.32,79371.13,25.0,-0.68745,0.00016,27.87859]
[1778867210306,28.32,79376.0,25.0,-0.68667,0.00016,27.91]
[1778867215341,28.32,79377.27,25.0,-0.68647,0.00016,27.91808]
[1778867217355,28.32,79373.44,25.0,-0.68708,0.00016,27.89335]
[1778867223397,28.32,79370.88,25.0,-0.68749,0.00016,27.87687]
[1778867228432,28.32,79370.81,25.0,-0.6875,0.00016,27.87652]
[1778867230446,28.32,79364.96,25.0,-0.68843,0.00016,27.8387]
[1778867232460,28.32,79360.32,25.0,-0.68916,0.00016,27.8087]
[1778867236903,28.32,79358.05,25.0,-0.68951,0.00016,27.79419]
[1778867238703,28.32,79351.58,25.0,-0.69052,0.00016,27.7523]
[1778867244544,28.33,79349.69,25.0,-0.6908,0.00016,27.74088]
[1778867249579,28.33,79354.64,25.0,-0.69,0.00016,27.77403]
[1778867253607,28.33,79361.29,25.0,-0.68895,0.00016,27.8145]
[1778867258642,28.33,79364.47,25.0,-0.68843,0.00016,27.83557]
[1778867259649,28.33,79369.22,25.0,-0.68768,0.00016,27.8664]
[1778867264684,28.33,79371.93,25.0,-0.68724,0.00016,27.88411]
[1778867267705,28.33,79376.06,25.0,-0.68658,0.00016,27.91079]
[1778867272740,28.33,79376.31,25.0,-0.68654,0.00016,27.91246]
[1778867277775,28.34,79380.72,25.0,-0.68584,0.00016,27.94087]
[1778867282810,28.33,79380.86,25.0,-0.68582,0.00016,27.94168]
[1778867287845,28.33,79381.03,25.0,-0.68579,0.00016,27.94266]
[1778867292880,28.33,79381.94,25.0,-0.68565,0.00016,27.94838]
[1778867295901,28.33,79376.13,25.0,-0.68658,0.00016,27.91095]
[1778867296908,28.33,79370.87,25.0,-0.68741,0.00016,27.87705]
[1778867301943,28.33,79372.24,25.0,-0.68719,0.00016,27.88604]
[1778867306978,28.33,79369.95,25.0,-0.68755,0.00016,27.87139]
[1778867312013,28.34,79366.61,25.0,-0.68809,0.00016,27.84667]
[1778867317048,28.34,79363.48,25.0,-0.68858,0.00016,27.82678]
[1778867322083,28.34,79363.66,25.0,-0.68854,0.00016,27.82838]
[1778867327118,28.34,79363.52,25.0,-0.68855,0.00016,27.82794]
[1778867328125,28.34,79353.56,25.0,-0.69013,0.00016,27.76325]
[1778867330139,28.34,79351.44,25.0,-0.69045,0.00016,27.74973]
[1778867335174,28.35,79349.25,25.0,-0.69078,0.00016,27.73621]
[1778867340209,28.35,79348.84,25.0,-0.69082,0.00016,27.73433]
[1778867343230,28.35,79352.94,25.0,-0.69016,0.00016,27.76157]
[1778867348267,28.35,79353.44,25.0,-0.69007,0.00016,27.76542]
[1778867353302,28.35,79360.5,25.0,-0.68894,0.00016,27.8119]
[1778867358338,28.36,79363.87,25.0,-0.6884,0.00016,27.83406]
[1778867363373,28.36,79360.33,25.0,-0.68895,0.00016,27.81144]
[1778867364380,28.36,79366.48,25.0,-0.68797,0.00016,27.85138]
[1778867368408,28.36,79370.32,25.0,-0.68736,0.00016,27.87638]
[1778867370422,28.36,79375.22,25.0,-0.68658,0.00016,27.90799]
[1778867375457,28.36,79375.71,25.0,-0.68652,0.00016,27.90777]
[1778867380464,28.36,79375.68,25.0,-0.68652,0.00016,27.90759]
[1778867385527,28.36,79376.84,25.0,-0.68634,0.00016,27.91506]
[1778867390567,28.36,79376.65,25.0,-0.68637,0.00016,27.91392]
[1778867394595,28.36,79380.82,25.0,-0.6857,0.00016,27.94066]
[1778867398623,28.36,79384.4,25.0,-0.68514,0.00016,27.9635]
[1778867402651,28.36,79391.14,25.0,-0.68407,0.00016,28.00626]
[1778867405672,28.36,79385.79,25.0,-0.68493,0.00016,27.97189]
[1778867410708,28.36,79384.43,25.0,-0.68515,0.00016,27.96287]
[1778867412721,28.35,79389.0,25.0,-0.68443,0.00016,27.9919]
[1778867414735,28.35,79394.15,25.0,-0.68361,0.00016,28.02444]
[1778867419770,28.35,79394.36,25.0,-0.6836,0.00016,28.02513]
[1778867423798,28.35,79402.83,25.0,-0.68226,0.00016,28.07823]
[1778867426875,28.35,79405.7,25.0,-0.68181,0.00016,28.09597]
[1778867427060,28.35,79405.7,25.0,-0.68181,0.00016,28.09597]
[1778867427082,28.35,79407.34,25.0,-0.68155,0.00016,28.10612]
[1778867432861,28.34,79397.9,25.0,-0.68311,0.00016,28.04191]
[1778867437898,28.34,79396.0,25.0,-0.68343,0.00016,28.02915]
[1778867442934,28.34,79394.12,25.0,-0.68375,0.00016,28.01659]
[1778867447968,28.33,79394.01,25.0,-0.68378,0.00016,28.01528]
[1778867453003,28.33,79393.33,25.0,-0.68391,0.00016,28.01037]
[1778867458038,28.33,79393.63,25.0,-0.68388,0.00016,28.0117]
[1778867462067,28.33,79398.01,25.0,-0.68319,0.00016,28.03905]
[1778867467102,28.32,79399.67,25.0,-0.68294,0.00016,28.04888]
[1778867469116,28.32,79405.45,25.0,-0.68203,0.00016,28.08516]
[1778867472137,28.32,79401.18,25.0,-0.68272,0.00016,28.05762]
[1778867477172,28.32,79398.25,25.0,-0.68321,0.00016,28.03836]
[1778867480193,28.32,79402.88,25.0,-0.68248,0.00016,28.06729]
[1778867485228,28.31,79402.92,25.0,-0.6825,0.00016,28.06679]
[1778867490263,28.31,79403.75,25.0,-0.68238,0.00016,28.07131]
[1778867495299,28.31,79402.01,25.0,-0.6827,0.00016,28.05622]
[1778867496306,28.31,79396.91,25.0,-0.68352,0.00016,28.02372]
[1778867498320,28.3,79393.2,25.0,-0.68411,0.00016,27.9999]
[1778867503355,28.3,79391.06,25.0,-0.68446,0.00016,27.98586]
[1778867508390,28.3,79389.57,25.0,-0.68471,0.00016,27.97597]
[1778867513425,28.3,79388.25,25.0,-0.68493,0.00016,27.96716]
[1778867518460,28.3,79386.49,25.0,-0.68522,0.00016,27.95552]
[1778867521069,28.3,79384.79,25.0,-0.6855,0.00016,27.94456]
[1778867521147,28.3,79385.71,25.0,-0.68535,0.00016,27.95033]
[1778867526516,28.3,79384.97,25.0,-0.68548,0.00016,27.94524]
[1778867531551,28.3,79385.07,25.0,-0.68547,0.00016,27.94552]
[1778867535579,28.29,79381.47,25.0,-0.68605,0.00016,27.92211]
[1778867537593,28.29,79376.67,25.0,-0.68682,0.00016,27.89108]
[1778867541623,28.29,79372.89,25.0,-0.68743,0.00016,27.86655]
[1778867543638,28.29,79365.77,25.0,-0.68856,0.00016,27.8204]
[1778867548672,28.29,79365.46,25.0,-0.6886,0.00016,27.81861]
[1778867554714,28.3,79365.55,25.0,-0.68859,0.00016,27.81619]
[1778867559749,28.3,79363.02,25.0,-0.68899,0.00016,27.80014]
[1778867564784,28.3,79361.82,25.0,-0.68916,0.00016,27.79301]
[1778867569819,28.3,79361.55,25.0,-0.68919,0.00016,27.79188]
[1778867570826,28.3,79357.03,25.0,-0.6899,0.00016,27.76254]
[1778867572840,28.3,79353.48,25.0,-0.69045,0.00016,27.73968]
[1778867577875,28.31,79351.0,25.0,-0.69082,0.00016,27.72433]
[1778867578882,28.31,79356.15,25.0,-0.69,0.00016,27.7582]
[1778867583917,28.31,79356.49,25.0,-0.68993,0.00016,27.76116]
[1778867588952,28.31,79356.56,25.0,-0.6899,0.00016,27.76233]
[1778867590966,28.31,79360.91,25.0,-0.6892,0.00016,27.79094]
[1778867597008,28.32,79369.21,25.0,-0.68787,0.00016,27.84537]
[1778867598015,28.32,79378.04,25.0,-0.68647,0.00016,27.90242]
[1778867600029,28.32,79382.54,25.0,-0.68575,0.00016,27.93134]
[1778867605064,28.32,79383.82,25.0,-0.68555,0.00016,27.93946]
[1778867612113,28.32,79384.06,25.0,-0.68554,0.00016,27.93734]
[1778867615134,28.32,79388.52,25.0,-0.68483,0.00016,27.96572]
[1778867620170,28.31,79392.08,25.0,-0.68427,0.00016,27.98799]
[1778867625204,28.31,79392.04,25.0,-0.68429,0.00016,27.98721]
[1778867631246,28.31,79391.95,25.0,-0.68433,0.00016,27.98603]
[1778867636281,28.31,79391.98,25.0,-0.68433,0.00016,27.98571]
[1778867643331,28.3,79391.99,25.0,-0.68435,0.00016,27.98506]
[1778867643638,28.3,79391.99,25.0,-0.68435,0.00016,27.98506]
[1778867643658,28.3,79391.99,25.0,-0.68435,0.00016,27.98506]
[1778867644338,28.3,79395.34,25.0,-0.68382,0.00016,28.00631]
[1778867647064,28.3,79396.31,25.0,-0.68367,0.00016,28.01224]
[1778867647359,28.3,79393.09,25.0,-0.68419,0.00016,27.99161]
[1778867652394,28.3,79391.09,25.0,-0.68452,0.00016,27.97834]
[1778867657429,28.3,79391.28,25.0,-0.6845,0.00016,27.97906]
[1778867662464,28.3,79389.55,25.0,-0.68479,0.00016,27.96752]
[1778867666492,28.29,79393.42,25.0,-0.68418,0.00016,27.99189]
[1778867670520,28.29,79398.8,25.0,-0.68334,0.00016,28.02569]
[1778867672975,28.29,79399.39,25.0,-0.68327,0.00016,28.0258]
[1778867675062,28.29,79399.38,25.0,-0.68327,0.00016,28.02547]
[1778867675555,28.29,79399.26,25.0,-0.6833,0.00016,28.02458]
[1778867679068,28.29,79399.65,25.0,-0.68325,0.00016,28.02668]
[1778867679108,28.29,79399.65,25.0,-0.68325,0.00016,28.02655]
[1778867682688,28.29,79401.45,25.0,-0.68297,0.00016,28.03772]
[1778867683072,28.29,79401.45,25.0,-0.68297,0.00016,28.03772]
[1778867683166,28.28,79401.45,25.0,-0.68297,0.00016,28.03745]
[1778867689065,28.28,79398.83,25.0,-0.68341,0.00016,28.0203]
[1778867689167,28.28,79399.01,25.0,-0.68338,0.00016,28.02121]
[1778867694690,28.28,79398.14,25.0,-0.68354,0.00016,28.01514]
[1778867699725,28.28,79400.11,25.0,-0.68324,0.00016,28.02714]
[1778867704760,28.27,79404.01,25.0,-0.68263,0.00016,28.05131]
[1778867709796,28.27,79403.06,25.0,-0.6828,0.00016,28.04466]
[1778867711644,28.27,79403.06,25.0,-0.6828,0.00016,28.04466]
[1778867711809,28.27,79406.89,25.0,-0.68219,0.00016,28.06869]
[1778867712816,28.27,79412.56,25.0,-0.68128,0.00016,28.1044]
[1778867715074,28.27,79413.31,25.0,-0.68117,0.00016,28.10899]
[1778867715165,28.27,79413.69,25.0,-0.68112,0.00016,28.11105]
[1778867720872,28.27,79412.93,25.0,-0.68126,0.00016,28.10545]
[1778867725907,28.26,79413.04,25.0,-0.68126,0.00016,28.10536]
[1778867730942,28.26,79412.64,25.0,-0.68135,0.00016,28.10208]
[1778867735977,28.25,79414.54,25.0,-0.68108,0.00016,28.10983]
[1778867741013,28.25,79414.33,25.0,-0.68114,0.00016,28.10777]
[1778867746048,28.25,79416.15,25.0,-0.68086,0.00016,28.11852]
[1778867748062,28.25,79424.94,25.0,-0.67946,0.00016,28.17342]
[1778867753097,28.24,79421.49,25.0,-0.68004,0.00016,28.1509]
[1778867758132,28.24,79423.05,25.0,-0.67981,0.00016,28.15987]
[1778867762160,28.24,79418.48,25.0,-0.68056,0.00016,28.13051]
[1778867766189,28.23,79414.57,25.0,-0.6812,0.00016,28.10536]
[1778867767196,28.23,79420.27,25.0,-0.68029,0.00016,28.14114]
[1778867768203,28.23,79428.4,25.0,-0.67899,0.00016,28.19196]
[1778867770217,28.23,79435.83,25.0,-0.6778,0.00016,28.23791]
[1778867771224,28.23,79432.03,25.0,-0.67842,0.00016,28.21404]
[1778867774245,28.23,79439.43,25.0,-0.67724,0.00016,28.25946]
[1778867776613,28.23,79433.11,25.0,-0.67827,0.00016,28.2197]
[1778867779280,28.22,79440.13,25.0,-0.67716,0.00016,28.26273]
[1778867782301,28.22,79445.49,25.0,-0.6763,0.00016,28.29549]
[1778867785265,28.22,79443.27,25.0,-0.67666,0.00016,28.28187]
[1778867785319,28.22,79443.27,25.0,-0.67666,0.00016,28.28187]
[1778867785322,28.22,79456.82,25.0,-0.67446,0.00016,28.36538]
[1778867785914,28.22,79456.82,25.0,-0.67446,0.00016,28.36538]
[1778867786329,28.22,79464.46,25.0,-0.67323,0.00016,28.41207]
[1778867788093,28.22,79468.3,25.0,-0.6726,0.00016,28.43539]
[1778867790358,28.22,79476.2,25.0,-0.67133,0.00016,28.48301]
[1778867791364,28.22,79471.46,25.0,-0.67212,0.00016,28.45088]
[1778867792371,28.22,79467.1,25.0,-0.67283,0.00016,28.42432]
[1778867794385,28.22,79462.72,25.0,-0.67354,0.00016,28.39753]
[1778867796399,28.22,79457.51,25.0,-0.67439,0.00016,28.36561]
[1778867801434,28.22,79457.44,25.0,-0.6744,0.00016,28.36512]
[1778867804455,28.22,79462.12,25.0,-0.67364,0.00016,28.39373]
[1778867809490,28.22,79463.12,25.0,-0.67348,0.00016,28.39972]
[1778867814527,28.22,79462.04,25.0,-0.67366,0.00016,28.39303]
[1778867817548,28.22,79457.8,25.0,-0.67435,0.00016,28.36705]
[1778867822583,28.22,79454.65,25.0,-0.67486,0.00016,28.34781]
[1778867826611,28.22,79450.52,25.0,-0.67552,0.00016,28.32253]
[1778867831646,28.22,79451.49,25.0,-0.67536,0.00016,28.32873]
[1778867836681,28.22,79451.46,25.0,-0.67536,0.00016,28.32874]
[1778867840710,28.22,79441.61,25.0,-0.67695,0.00016,28.26808]
[1778867841717,28.22,79434.89,25.0,-0.67803,0.00016,28.22642]
[1778867843731,28.22,79430.98,25.0,-0.67865,0.00016,28.2023]
[1778867846752,28.23,79421.89,25.0,-0.68011,0.00016,28.14583]
[1778867851787,28.22,79419.15,25.0,-0.68058,0.00016,28.12461]
[1778867853704,28.22,79419.15,25.0,-0.68058,0.00016,28.12461]
[1778867854048,28.22,79419.13,25.0,-0.68059,0.00016,28.12425]
[1778867854808,28.22,79411.08,25.0,-0.68189,0.00016,28.07332]
[1778867859843,28.22,79406.19,25.0,-0.68268,0.00016,28.04196]
[1778867864878,28.22,79406.64,25.0,-0.68262,0.00016,28.04455]
[1778867869913,28.22,79408.53,25.0,-0.68232,0.00016,28.05623]
[1778867870920,28.22,79412.78,25.0,-0.68164,0.00016,28.08309]
[1778867875955,28.21,79414.06,25.0,-0.68145,0.00016,28.0907]
[1778867880990,28.21,79415.03,25.0,-0.68131,0.00016,28.0963]
[1778867886025,28.21,79414.16,25.0,-0.68146,0.00016,28.09027]
[1778867891060,28.21,79414.0,25.0,-0.6815,0.00016,28.08875]
[1778867893074,28.21,79409.98,25.0,-0.68215,0.00016,28.06308]
[1778867898110,28.21,79410.67,25.0,-0.68205,0.00016,28.06695]
[1778867903145,28.2,79411.37,25.0,-0.68195,0.00016,28.07093]
[1778867908238,28.2,79412.06,25.0,-0.68185,0.00016,28.07493]
[1778867912208,28.2,79418.7,25.0,-0.68082,0.00016,28.11306]
[1778867917243,28.2,79423.63,25.0,-0.68004,0.00016,28.14348]
[1778867923285,28.19,79423.02,25.0,-0.68016,0.00016,28.13881]
[1778867928320,28.19,79422.96,25.0,-0.68019,0.00016,28.13778]
[1778867935369,28.19,79423.0,25.0,-0.6802,0.00016,28.13718]
[1778867940863,28.19,79423.0,25.0,-0.6802,0.00016,28.13718]
[1778867941411,28.18,79429.55,25.0,-0.67917,0.00016,28.17761]
[1778867943069,28.18,79433.26,25.0,-0.67857,0.00016,28.20068]
[1778867948134,28.18,79430.29,25.0,-0.67907,0.00016,28.18125]
[1778867948460,28.18,79422.07,25.0,-0.6804,0.00016,28.12944]
[1778867949468,28.18,79415.8,25.0,-0.68142,0.00016,28.08973]
[1778867951004,28.18,79416.45,25.0,-0.68132,0.00016,28.09375]
[1778867953250,28.18,79418.58,25.0,-0.68098,0.00016,28.10703]
[1778867955511,28.18,79411.6,25.0,-0.68211,0.00016,28.06255]
[1778867957079,28.18,79411.28,25.0,-0.68216,0.00016,28.06046]
[1778867962560,28.17,79413.84,25.0,-0.68176,0.00016,28.0763]
[1778867968602,28.17,79415.81,25.0,-0.68146,0.00016,28.08826]
[1778867971487,28.17,79416.26,25.0,-0.68139,0.00016,28.09093]
[1778867973065,28.17,79419.8,25.0,-0.68084,0.00016,28.10976]
[1778867978673,28.17,79422.87,25.0,-0.68037,0.00016,28.12842]
[1778867984715,28.16,79423.38,25.0,-0.6803,0.00016,28.13093]
[1778867988743,28.16,79427.87,25.0,-0.67959,0.00016,28.15873]
[1778867991764,28.16,79432.81,25.0,-0.6788,0.00016,28.18929]
[1778867996799,28.16,79433.88,25.0,-0.67865,0.00016,28.19515]
[1778868001836,28.15,79429.61,25.0,-0.67937,0.00016,28.16744]
[1778868006873,28.15,79432.53,25.0,-0.67892,0.00016,28.18481]
[1778868008887,28.15,79441.51,25.0,-0.67748,0.00016,28.2405]
[1778868013922,28.14,79442.4,25.0,-0.67737,0.00016,28.24479]
[1778868014929,28.14,79448.96,25.0,-0.67632,0.00016,28.28533]
[1778868015939,28.14,79465.7,25.0,-0.6736,0.00016,28.38821]
[1778868016949,28.14,79470.75,25.0,-0.67279,0.00016,28.41876]
[1778868017981,28.14,79475.97,25.0,-0.67195,0.00016,28.45021]
[1778868018963,28.14,79482.53,25.0,-0.67088,0.00016,28.48978]
[1778868021639,28.13,79481.97,25.0,-0.67098,0.00016,28.48617]
[1778868021904,28.13,79481.97,25.0,-0.67098,0.00016,28.48617]
[1778868022033,28.13,79488.56,25.0,-0.66991,0.00016,28.5256]
[1778868023776,28.13,79493.65,25.0,-0.66908,0.00016,28.55615]
[1778868026069,28.13,79483.46,25.0,-0.67076,0.00016,28.4945]
[1778868027024,28.13,79477.95,25.0,-0.67166,0.00016,28.46102]
[1778868032059,28.13,79479.16,25.0,-0.67149,0.00016,28.46464]
[1778868035080,28.13,79474.42,25.0,-0.67227,0.00016,28.43561]
[1778868038101,28.13,79469.55,25.0,-0.67307,0.00016,28.40574]
[1778868040115,28.12,79474.35,25.0,-0.6723,0.00016,28.43433]
[1778868042129,28.12,79478.79,25.0,-0.67158,0.00016,28.46124]
[1778868046161,28.12,79473.44,25.0,-0.67246,0.00016,28.42843]
[1778868047168,28.12,79468.11,25.0,-0.67333,0.00016,28.39583]
[1778868052204,28.11,79464.9,25.0,-0.6739,0.00016,28.3745]
[1778868054218,28.11,79458.17,25.0,-0.67502,0.00016,28.33247]
[1778868058246,28.11,79462.33,25.0,-0.67437,0.00016,28.35694]
[1778868062274,28.1,79471.41,25.0,-0.67292,0.00016,28.41161]
[1778868063281,28.1,79476.66,25.0,-0.67206,0.00016,28.44358]
[1778868067319,28.1,79471.54,25.0,-0.6729,0.00016,28.41218]
[1778868070337,28.1,79467.41,25.0,-0.67358,0.00016,28.38673]
[1778868074615,28.1,79466.99,25.0,-0.67365,0.00016,28.38411]
[1778868074681,28.1,79468.33,25.0,-0.67344,0.00016,28.3923]
[1778868077386,28.1,79475.71,25.0,-0.67223,0.00016,28.43728]
[1778868078393,28.1,79480.12,25.0,-0.67152,0.00016,28.46404]
[1778868081414,28.1,79487.42,25.0,-0.67033,0.00016,28.50796]
[1778868086449,28.09,79493.55,25.0,-0.66934,0.00016,28.54443]
[1778868089470,28.1,79499.24,25.0,-0.6684,0.00016,28.57891]
[1778868094505,28.1,79496.73,25.0,-0.66881,0.00016,28.56104]
[1778868099540,28.1,79501.4,25.0,-0.66803,0.00016,28.58946]
[1778868101619,28.1,79500.85,25.0,-0.66812,0.00016,28.58625]
[1778868101665,28.1,79500.34,25.0,-0.6682,0.00016,28.58328]
[1778868102648,28.1,79500.34,25.0,-0.6682,0.00016,28.58328]
[1778868102749,28.1,79500.78,25.0,-0.66813,0.00016,28.58598]
[1778868103568,28.1,79494.91,25.0,-0.66909,0.00016,28.55083]
[1778868104575,28.1,79489.71,25.0,-0.66995,0.00016,28.51919]
[1778868106906,28.1,79483.45,25.0,-0.67098,0.00016,28.48108]
[1778868107596,28.1,79477.31,25.0,-0.67199,0.00016,28.44369]
[1778868110617,28.1,79481.86,25.0,-0.67125,0.00016,28.47107]
[1778868112637,28.1,79485.81,25.0,-0.67061,0.00016,28.49477]
[1778868117672,28.09,79485.63,25.0,-0.67066,0.00016,28.49308]
[1778868120693,28.09,79480.3,25.0,-0.67154,0.00016,28.46042]
[1778868121700,28.09,79473.49,25.0,-0.67266,0.00016,28.41886]
[1778868126735,28.09,79471.03,25.0,-0.67307,0.00016,28.40358]
[1778868128750,28.09,79480.93,25.0,-0.67145,0.00016,28.46383]
[1778868129757,28.09,79487.54,25.0,-0.67037,0.00016,28.50378]
[1778868133785,28.09,79491.57,25.0,-0.66973,0.00016,28.5276]
[1778868136806,28.09,79496.15,25.0,-0.66899,0.00016,28.55472]
[1778868137813,28.09,79500.95,25.0,-0.6682,0.00016,28.58359]
[1778868142848,28.09,79500.14,25.0,-0.66832,0.00016,28.57919]
[1778868147883,28.09,79499.9,25.0,-0.66834,0.00016,28.57818]
[1778868152918,28.09,79501.63,25.0,-0.66807,0.00016,28.58557]
[1778868155959,28.09,79505.56,25.0,-0.66742,0.00016,28.60916]
[1778868156044,28.09,79507.75,25.0,-0.66706,0.00016,28.62224]
[1778868161981,28.09,79508.75,25.0,-0.66689,0.00016,28.62837]
[1778868167016,28.09,79508.35,25.0,-0.66695,0.00016,28.62615]
[1778868170740,28.09,79509.1,25.0,-0.66682,0.00016,28.63069]
[1778868171044,28.09,79502.5,25.0,-0.6679,0.00016,28.59142]
[1778868172051,28.1,79495.87,25.0,-0.66899,0.00016,28.55179]
[1778868174065,28.1,79506.28,25.0,-0.66728,0.00016,28.61417]
[1778868175882,28.1,79508.7,25.0,-0.66688,0.00016,28.62859]
[1778868176079,28.1,79510.9,25.0,-0.66652,0.00016,28.64168]
[1778868181116,28.1,79512.74,25.0,-0.66621,0.00016,28.65263]
[1778868183129,28.1,79519.78,25.0,-0.66505,0.00016,28.69421]
[1778868188164,28.1,79518.27,25.0,-0.66531,0.00016,28.68521]
[1778868193202,28.1,79519.04,25.0,-0.66518,0.00016,28.68968]
[1778868199245,28.1,79519.11,25.0,-0.66517,0.00016,28.69003]
[1778868204279,28.1,79521.11,25.0,-0.66484,0.00016,28.70174]
[1778868209314,28.09,79522.19,25.0,-0.66467,0.00016,28.70805]
[1778868214349,28.09,79522.99,25.0,-0.66455,0.00016,28.70942]
[1778868219384,28.09,79523.46,25.0,-0.66447,0.00016,28.71219]
[1778868223412,28.09,79529.46,25.0,-0.66348,0.00016,28.74736]
[1778868228447,28.09,79528.39,25.0,-0.66366,0.00016,28.74104]
[1778868233482,28.09,79531.89,25.0,-0.66309,0.00016,28.76144]
[1778868238517,28.09,79532.48,25.0,-0.66299,0.00017,28.76483]
[1778868243552,28.09,79532.47,25.0,-0.66299,0.00017,28.76476]
[1778868245566,28.09,79523.77,25.0,-0.66443,0.00016,28.71387]
[1778868250602,28.1,79521.0,25.0,-0.66488,0.00016,28.69785]
[1778868255637,28.1,79520.08,25.0,-0.66502,0.00016,28.69271]
[1778868260672,28.1,79518.03,25.0,-0.66535,0.00016,28.68095]
[1778868265707,28.1,79517.11,25.0,-0.66549,0.00016,28.67586]
[1778868270742,28.1,79516.83,25.0,-0.66552,0.00016,28.67454]
[1778868272756,28.1,79511.87,25.0,-0.66635,0.00016,28.64205]
[1778868275564,28.1,79510.58,25.0,-0.66656,0.00016,28.63459]
[1778868275777,28.1,79510.48,25.0,-0.66657,0.00016,28.6341]
[1778868279574,28.1,79506.83,25.0,-0.66718,0.00016,28.61216]
[1778868279805,28.1,79503.74,25.0,-0.66769,0.00016,28.59369]
[1778868284840,28.1,79503.08,25.0,-0.66781,0.00016,28.58946]
[1778868289875,28.1,79502.16,25.0,-0.66797,0.00016,28.58366]
[1778868294910,28.1,79502.56,25.0,-0.66791,0.00016,28.58572]
[1778868299945,28.09,79502.76,25.0,-0.6679,0.00016,28.58621]
[1778868301357,28.09,79503.3,25.0,-0.66781,0.00016,28.58927]
[1778868301961,28.09,79503.9,25.0,-0.66772,0.00016,28.59269]
[1778868306996,28.09,79498.22,25.0,-0.66868,0.00016,28.55792]
[1778868310021,28.09,79493.24,25.0,-0.6695,0.00016,28.52759]
[1778868312035,28.09,79502.13,25.0,-0.66805,0.00016,28.58064]
[1778868314049,28.08,79493.49,25.0,-0.66948,0.00016,28.52851]
[1778868315056,28.08,79488.39,25.0,-0.67032,0.00016,28.49763]
[1778868320091,28.08,79489.1,25.0,-0.67022,0.00016,28.50139]
[1778868324119,28.08,79470.49,25.0,-0.67327,0.00016,28.3878]
[1778868325126,28.08,79458.63,25.0,-0.67522,0.00016,28.31451]
[1778868326133,28.08,79452.56,25.0,-0.67621,0.00016,28.27665]
[1778868331168,28.07,79453.93,25.0,-0.67604,0.00016,28.2806]
[1778868335196,28.07,79461.25,25.0,-0.67487,0.00016,28.32492]
[1778868338221,28.06,79465.4,25.0,-0.67422,0.00016,28.34966]
[1778868340235,28.06,79455.39,25.0,-0.67587,0.00016,28.28725]
[1778868342249,28.06,79452.08,25.0,-0.67642,0.00016,28.26623]
[1778868344263,28.06,79455.88,25.0,-0.67581,0.00016,28.28936]
[1778868347284,28.05,79459.66,25.0,-0.67522,0.00016,28.31202]
[1778868349300,28.05,79454.19,25.0,-0.67612,0.00016,28.27761]
[1778868354335,28.05,79456.34,25.0,-0.6758,0.00016,28.28985]
[1778868355342,28.04,79460.24,25.0,-0.67518,0.00016,28.31377]
[1778868357356,28.04,79464.61,25.0,-0.67448,0.00016,28.34025]
[1778868362391,28.04,79462.31,25.0,-0.67489,0.00016,28.32472]
[1778868364405,28.03,79455.04,25.0,-0.67609,0.00016,28.27918]
[1778868366420,28.03,79449.58,25.0,-0.67699,0.00016,28.24476]
[1778868367427,28.03,79445.17,25.0,-0.67771,0.00016,28.21701]
[1778868368434,28.03,79437.37,25.0,-0.67899,0.00016,28.16788]
[1778868370448,28.03,79433.67,25.0,-0.67959,0.00016,28.1443]
[1778868375484,28.03,79433.27,25.0,-0.67968,0.00016,28.14117]
[1778868380519,28.02,79429.19,25.0,-0.68035,0.00016,28.11475]
[1778868385554,28.02,79426.29,25.0,-0.68084,0.00016,28.09584]
[1778868387568,28.02,79422.57,25.0,-0.68145,0.00016,28.07199]
[1778868388575,28.02,79418.81,25.0,-0.68206,0.00016,28.04793]
[1778868393611,28.02,79416.13,25.0,-0.68252,0.00016,28.02709]
[1778868398646,28.02,79415.93,25.0,-0.68256,0.00016,28.02541]
[1778868402674,28.02,79420.5,25.0,-0.68183,0.00016,28.05432]
[1778868407710,28.01,79424.88,25.0,-0.68113,0.00016,28.08168]
[1778868412745,28.01,79424.36,25.0,-0.68124,0.00016,28.07775]
[1778868416773,28.01,79415.72,25.0,-0.68265,0.00016,28.02216]
[1778868421808,28.01,79413.32,25.0,-0.68304,0.00016,28.00643]
[1778868426843,28.01,79412.95,25.0,-0.68311,0.00016,28.00374]
[1778868431878,28.0,79412.45,25.0,-0.6832,0.00016,28.00021]
[1778868436913,28.0,79411.63,25.0,-0.68334,0.00016,27.9946]
[1778868441948,28.0,79411.08,25.0,-0.68344,0.00016,27.9907]
[1778868446983,28.0,79413.48,25.0,-0.68306,0.00016,28.00577]
[1778868452021,28.0,79416.53,25.0,-0.6826,0.00016,28.02166]
[1778868455042,28.0,79411.07,25.0,-0.68348,0.00016,27.98646]
[1778868460077,28.0,79420.53,25.0,-0.68196,0.00016,28.04677]
[1778868461084,28.0,79424.54,25.0,-0.68131,0.00016,28.07223]
[1778868464107,28.0,79429.31,25.0,-0.68055,0.00016,28.10214]
[1778868469142,27.99,79433.39,25.0,-0.67991,0.00016,28.12724]
[1778868472163,27.99,79441.23,25.0,-0.67865,0.00016,28.17619]
[1778868473170,27.99,79444.96,25.0,-0.67804,0.00016,28.19943]
[1778868475185,27.99,79451.05,25.0,-0.67706,0.00016,28.23711]
[1778868480233,27.98,79453.24,25.0,-0.67674,0.00016,28.24956]
[1778868485268,27.98,79448.51,25.0,-0.67755,0.00016,28.21879]
[1778868488290,27.97,79442.82,25.0,-0.67849,0.00016,28.18245]
[1778868493325,27.97,79444.82,25.0,-0.67819,0.00016,28.19419]
[1778868494332,27.97,79449.03,25.0,-0.67751,0.00016,28.22043]
[1778868496347,27.97,79454.56,25.0,-0.67661,0.00016,28.2546]
[1778868501382,27.96,79451.36,25.0,-0.67717,0.00016,28.23354]
[1778868506417,27.96,79453.13,25.0,-0.6769,0.00016,28.24364]
[1778868509438,27.96,79448.91,25.0,-0.67761,0.00016,28.21665]
[1778868514473,27.95,79443.52,25.0,-0.67853,0.00016,28.17863]
[1778868519508,27.95,79434.9,25.0,-0.67995,0.00016,28.12352]
[1778868520515,27.95,79428.67,25.0,-0.68096,0.00016,28.08386]
[1778868522062,27.95,79422.23,25.0,-0.68201,0.00016,28.04269]
[1778868523536,27.95,79416.23,25.0,-0.68299,0.00016,28.00423]
[1778868528571,27.95,79419.8,25.0,-0.68241,0.00016,28.02709]
[1778868533606,27.95,79420.02,25.0,-0.68238,0.00016,28.02835]
[1778868538641,27.95,79417.07,25.0,-0.68286,0.00016,28.00932]
[1778868543676,27.95,79419.39,25.0,-0.68248,0.00016,28.02411]
[1778868545690,27.95,79427.1,25.0,-0.68123,0.00016,28.07332]
[1778868549718,27.95,79430.1,25.0,-0.68075,0.00016,28.09212]
[1778868554753,27.94,79428.99,25.0,-0.68095,0.00016,28.08459]
[1778868559794,27.94,79426.48,25.0,-0.68137,0.00016,28.06812]
[1778868563822,27.94,79432.23,25.0,-0.68044,0.00016,28.10429]
[1778868568860,27.94,79435.68,25.0,-0.6799,0.00016,28.12557]
[1778868574056,27.93,79434.16,25.0,-0.68018,0.00016,28.11205]
[1778868578930,27.93,79414.78,25.0,-0.68334,0.00016,27.98755]
[1778868579937,27.93,79409.3,25.0,-0.68424,0.00016,27.95209]
[1778868584972,27.93,79407.25,25.0,-0.68458,0.00016,27.93832]
[1778868587995,27.93,79415.66,25.0,-0.68322,0.00016,27.9924]
[1778868589002,27.93,79428.57,25.0,-0.68113,0.00016,28.07497]
[1778868590010,27.93,79424.8,25.0,-0.68174,0.00016,28.05082]
[1778868595046,27.93,79425.86,25.0,-0.68158,0.00016,28.05724]
[1778868596053,27.93,79430.54,25.0,-0.68082,0.00016,28.087]
[1778868597059,27.93,79425.63,25.0,-0.68162,0.00016,28.05559]
[1778868601088,27.92,79417.52,25.0,-0.68295,0.00016,28.00337]
[1778868602095,27.92,79412.72,25.0,-0.68373,0.00016,27.97234]
[1778868603103,27.92,79408.86,25.0,-0.68436,0.00016,27.94731]
[1778868608137,27.92,79404.35,25.0,-0.6851,0.00016,27.91767]
[1778868613172,27.92,79402.18,25.0,-0.68548,0.00016,27.90253]
[1778868618207,27.91,79400.37,25.0,-0.68581,0.00016,27.88925]
[1778868620221,27.91,79404.38,25.0,-0.68517,0.00016,27.91498]
[1778868625256,27.91,79407.81,25.0,-0.68463,0.00016,27.9369]
[1778868629284,27.91,79412.03,25.0,-0.68395,0.00016,27.96386]
[1778868632305,27.91,79416.89,25.0,-0.68319,0.00016,27.9915]
[1778868637342,27.9,79418.88,25.0,-0.68288,0.00016,28.00365]
[1778868639356,27.9,79425.36,25.0,-0.68184,0.00016,28.04493]
[1778868643384,27.9,79429.39,25.0,-0.68119,0.00016,28.07013]
[1778868648419,27.9,79433.69,25.0,-0.68051,0.00016,28.09707]
[1778868653454,27.9,79433.66,25.0,-0.68053,0.00016,28.09634]
[1778868658489,27.89,79430.53,25.0,-0.68105,0.00016,28.07593]
[1778868661510,27.89,79422.08,25.0,-0.68243,0.00016,28.0216]
[1778868662517,27.89,79417.14,25.0,-0.68323,0.00016,27.9898]
[1778868663524,27.89,79422.43,25.0,-0.68238,0.00016,28.02378]
[1778868667552,27.89,79428.91,25.0,-0.68133,0.00016,28.06506]
[1778868669566,27.89,79432.66,25.0,-0.68072,0.00016,28.0888]
[1778868674601,27.89,79435.41,25.0,-0.68029,0.00016,28.10583]
[1778868676615,27.89,79439.12,25.0,-0.67969,0.00016,28.12918]
[1778868681650,27.89,79440.23,25.0,-0.67952,0.00016,28.13563]
[1778868686685,27.88,79440.62,25.0,-0.67947,0.00016,28.13748]
[1778868691720,27.88,79440.44,25.0,-0.67954,0.00016,28.13238]
[1778868696755,27.88,79441.13,25.0,-0.67944,0.00016,28.13617]
[1778868697762,27.88,79448.55,25.0,-0.67823,0.00016,28.18296]
[1778868699776,27.88,79456.07,25.0,-0.67701,0.00016,28.22992]
[1778868704811,27.87,79457.9,25.0,-0.67674,0.00016,28.24045]
[1778868709288,27.87,79449.1,25.0,-0.6782,0.00016,28.18423]
[1778868709847,27.87,79442.8,25.0,-0.67923,0.00016,28.14441]
[1778868711861,27.87,79442.12,25.0,-0.67935,0.00016,28.13986]
[1778868716896,27.86,79438.68,25.0,-0.67992,0.00016,28.11754]
[1778868720924,27.86,79445.63,25.0,-0.6788,0.00016,28.16123]
[1778868721931,27.86,79449.82,25.0,-0.67812,0.00016,28.18759]
[1778868723945,27.86,79463.04,25.0,-0.67596,0.00016,28.27029]
[1778868725967,27.86,79465.3,25.0,-0.6756,0.00016,28.28404]
[1778868730994,27.85,79473.66,25.0,-0.67425,0.00016,28.33489]
[1778868732001,27.85,79485.16,25.0,-0.67237,0.00016,28.40563]
[1778868733008,27.85,79490.85,25.0,-0.67143,0.00016,28.44055]
[1778868735022,27.85,79484.32,25.0,-0.67252,0.00016,28.40011]
[1778868736053,27.85,79477.23,25.0,-0.67368,0.00016,28.35639]
[1778868737059,27.85,79474.13,25.0,-0.67421,0.00016,28.33661]
[1778868742094,27.84,79475.85,25.0,-0.67397,0.00016,28.34589]
[1778868747129,27.84,79480.09,25.0,-0.67331,0.00016,28.37075]
[1778868752164,27.83,79487.35,25.0,-0.67217,0.00016,28.41068]
[1778868757199,27.82,79487.13,25.0,-0.67225,0.00017,28.40777]
[1778868761229,27.82,79491.58,25.0,-0.67155,0.00017,28.43386]
[1778868766262,27.81,79489.28,25.0,-0.67197,0.00017,28.41818]
[1778868767369,27.81,79489.28,25.0,-0.67197,0.00017,28.41818]
[1778868767470,27.81,79492.99,25.0,-0.67137,0.00017,28.44063]
[1778868768276,27.81,79497.26,25.0,-0.67066,0.00017,28.46674]
[1778868769567,27.81,79497.26,25.0,-0.67066,0.00017,28.46674]
[1778868769664,27.81,79499.34,25.0,-0.67033,0.00017,28.47909]
[1778868775327,27.8,79496.73,25.0,-0.67082,0.00017,28.46118]
[1778868777568,27.8,79496.91,25.0,-0.6708,0.00017,28.46196]
[1778868777572,27.79,79496.45,25.0,-0.67088,0.00017,28.45883]
[1778868783381,27.79,79495.65,25.0,-0.67107,0.00017,28.45208]
[1778868788416,27.78,79494.78,25.0,-0.67126,0.00017,28.44525]
[1778868790083,27.78,79494.78,25.0,-0.67126,0.00017,28.44525]
[1778868790430,27.78,79493.18,25.0,-0.67154,0.00017,28.43485]
[1778868792444,27.77,79488.05,25.0,-0.6724,0.00017,28.40275]
[1778868797479,27.77,79488.28,25.0,-0.6724,0.00017,28.40286]
[1778868802514,27.76,79486.56,25.0,-0.67272,0.00017,28.39097]
[1778868803521,27.76,79482.6,25.0,-0.67338,0.00017,28.36622]
[1778868809563,27.75,79479.8,25.0,-0.67388,0.00017,28.3475]
[1778868812584,27.75,79475.59,25.0,-0.67461,0.00017,28.31729]
[1778868813591,27.75,79471.11,25.0,-0.67536,0.00016,28.28913]
[1778868815605,27.75,79467.06,25.0,-0.67604,0.00016,28.2634]
[1778868820640,27.74,79465.84,25.0,-0.67626,0.00016,28.25491]
[1778868823661,27.74,79448.27,25.0,-0.67916,0.00016,28.14337]
[1778868824668,27.74,79444.89,25.0,-0.67972,0.00016,28.12176]
[1778868829704,27.74,79446.09,25.0,-0.67953,0.00016,28.12911]
[1778868834740,27.74,79449.75,25.0,-0.67894,0.00016,28.15201]
[1778868839776,27.74,79450.38,25.0,-0.67885,0.00016,28.15563]
[1778868841790,27.74,79456.58,25.0,-0.67783,0.00016,28.19475]
[1778868846825,27.73,79458.4,25.0,-0.67755,0.00016,28.20571]
[1778868851864,27.73,79459.82,25.0,-0.67733,0.00016,28.21406]
[1778868855892,27.73,79466.54,25.0,-0.67624,0.00016,28.25581]
[1778868860927,27.72,79465.8,25.0,-0.67639,0.00016,28.25027]
[1778868864955,27.72,79461.86,25.0,-0.67706,0.00016,28.22472]
[1778868869990,27.72,79454.37,25.0,-0.67831,0.00016,28.17654]
[1778868872008,27.72,79449.33,25.0,-0.67917,0.00016,28.14087]
[1778868877041,27.71,79449.37,25.0,-0.67918,0.00016,28.14058]
[1778868882076,27.71,79448.42,25.0,-0.67935,0.00016,28.134]
[1778868888118,27.71,79450.19,25.0,-0.67907,0.00016,28.14464]
[1778868893153,27.71,79450.05,25.0,-0.67911,0.00016,28.14312]
[1778868898188,27.7,79450.38,25.0,-0.67907,0.00016,28.14476]
[1778868903223,27.7,79448.95,25.0,-0.67932,0.00016,28.13526]
[1778868908258,27.7,79448.3,25.0,-0.67943,0.00016,28.13078]
[1778868913293,27.7,79450.72,25.0,-0.67904,0.00016,28.14591]
[1778868918328,27.7,79451.14,25.0,-0.67898,0.00016,28.14829]
[1778868923363,27.7,79453.43,25.0,-0.67861,0.00016,28.16253]
[1778868926390,27.7,79458.69,25.0,-0.67775,0.00016,28.19566]
[1778868928404,27.7,79449.73,25.0,-0.67923,0.00016,28.13856]
[1778868933439,27.69,79453.33,25.0,-0.67867,0.00016,28.15778]
[1778868936460,27.69,79448.89,25.0,-0.67941,0.00016,28.12927]
[1778868941495,27.69,79445.72,25.0,-0.67993,0.00016,28.10883]
[1778868942502,27.69,79434.61,25.0,-0.68176,0.00016,28.0375]
[1778868943509,27.69,79430.15,25.0,-0.68249,0.00016,28.00865]
[1778868944516,27.69,79421.81,25.0,-0.68386,0.00016,27.95455]
[1778868945523,27.69,79418.2,25.0,-0.68445,0.00016,27.93106]
[1778868950558,27.69,79414.28,25.0,-0.68508,0.00016,27.90559]
[1778868953913,27.69,79405.68,25.0,-0.68649,0.00016,27.84913]
[1778868959795,27.69,79402.79,25.0,-0.68698,0.00016,27.82935]
[1778868959863,27.69,79401.24,25.0,-0.68724,0.00016,27.81899]
[1778868960628,27.69,79397.4,25.0,-0.68786,0.00016,27.7935]
[1778868962642,27.69,79401.68,25.0,-0.68717,0.00016,27.82151]
[1778868963573,27.69,79401.68,25.0,-0.68717,0.00016,27.82151]
[1778868963649,27.69,79402.4,25.0,-0.68706,0.00016,27.82611]
[1778868968684,27.68,79401.01,25.0,-0.68731,0.00016,27.81622]
[1778868974726,27.68,79401.04,25.0,-0.68732,0.00016,27.81552]
[1778868979761,27.68,79401.52,25.0,-0.68727,0.00016,27.81792]
[1778868984796,27.67,79399.25,25.0,-0.68766,0.00016,27.80216]
[1778868987567,27.67,79400.15,25.0,-0.68752,0.00016,27.8078]
[1778868987818,27.67,79400.46,25.0,-0.68747,0.00016,27.80969]
[1778868993860,27.67,79400.48,25.0,-0.68751,0.00016,27.80551]
[1778868998895,27.67,79398.35,25.0,-0.68788,0.00016,27.79065]
[1778868999573,27.67,79398.35,25.0,-0.68788,0.00016,27.79065]
[1778868999902,27.66,79398.94,25.0,-0.68778,0.00016,27.7944]
[1778869004937,27.66,79398.74,25.0,-0.68784,0.00016,27.7923]
[1778869007459,27.66,79399.45,25.0,-0.68773,0.00016,27.79669]
[1778869007958,27.66,79395.41,25.0,-0.68839,0.00016,27.76978]
[1778869012993,27.66,79393.31,25.0,-0.68875,0.00016,27.75526]
[1778869018029,27.66,79395.16,25.0,-0.68846,0.00016,27.76703]
[1778869023198,27.65,79391.89,25.0,-0.689,0.00016,27.74497]
[1778869023226,27.65,79386.96,25.0,-0.68981,0.00016,27.71207]
[1778869024102,27.65,79380.96,25.0,-0.69078,0.00016,27.67194]
[1778869026116,27.65,79377.09,25.0,-0.69141,0.00016,27.64601]
[1778869031151,27.65,79376.55,25.0,-0.69149,0.00016,27.64254]
[1778869034177,27.65,79380.02,25.0,-0.69093,0.00016,27.66587]
[1778869039268,27.65,79381.96,25.0,-0.69061,0.00016,27.67886]
[1778869039369,27.65,79376.36,25.0,-0.69152,0.00016,27.64132]
[1778869046262,27.66,79376.47,25.0,-0.6915,0.00016,27.64221]
[1778869051297,27.66,79373.59,25.0,-0.69198,0.00016,27.61957]
[1778869053311,27.66,79370.13,25.0,-0.69254,0.00016,27.59633]
[1778869058346,27.66,79367.71,25.0,-0.69292,0.00016,27.58031]
[1778869064388,27.66,79366.44,25.0,-0.69312,0.00016,27.57216]
[1778869069424,27.66,79364.83,25.0,-0.69337,0.00016,27.56165]
[1778869070251,27.66,79364.83,25.0,-0.69337,0.00016,27.56165]
[1778869070267,27.66,79364.83,25.0,-0.69337,0.00016,27.56165]
[1778869070281,27.66,79364.83,25.0,-0.69337,0.00016,27.56165]
[1778869070580,27.66,79364.83,25.0,-0.69337,0.00016,27.56165]
[1778869070648,27.66,79364.83,25.0,-0.69337,0.00016,27.56165]
[1778869070813,27.66,79364.83,25.0,-0.69337,0.00016,27.56165]
[1778869070855,27.66,79359.21,25.0,-0.69428,0.00016,27.52366]
[1778869071438,27.66,79353.92,25.0,-0.69513,0.00016,27.48782]
[1778869072445,27.66,79348.32,25.0,-0.69603,0.00016,27.44969]
[1778869073584,27.66,79348.32,25.0,-0.69603,0.00016,27.44969]
[1778869077480,27.66,79342.3,25.0,-0.69698,0.00016,27.40906]
[1778869080501,27.67,79336.76,25.0,-0.69784,0.00016,27.37257]
[1778869084529,27.69,79330.89,25.0,-0.69866,0.00016,27.33693]
[1778869089565,27.69,79331.01,25.0,-0.69862,0.00016,27.33867]
[1778869090956,27.69,79331.01,25.0,-0.69862,0.00016,27.33867]
[1778869091057,27.69,79331.2,25.0,-0.69858,0.00016,27.34016]
[1778869091421,27.69,79331.2,25.0,-0.69858,0.00016,27.34016]
[1778869097502,27.69,79325.03,25.0,-0.69955,0.00016,27.29859]
[1778869100863,27.7,79318.9,25.0,-0.70051,0.00016,27.25705]
[1778869100908,27.7,79313.17,25.0,-0.70142,0.00016,27.21739]
[1778869101648,27.7,79306.89,25.0,-0.70242,0.00016,27.17371]
[1778869103576,27.7,79306.07,25.0,-0.70254,0.00016,27.16815]
[1778869105676,27.7,79301.71,25.0,-0.70322,0.00016,27.13815]
[1778869106683,27.7,79291.13,25.0,-0.7049,0.00016,27.06398]
[1778869107690,27.7,79286.48,25.0,-0.70563,0.00016,27.03142]
[1778869108940,27.7,79286.48,25.0,-0.70563,0.00016,27.03142]
[1778869109044,27.7,79286.48,25.0,-0.70563,0.00016,27.03142]
[1778869109095,27.7,79281.87,25.0,-0.70636,0.00016,26.99901]
[1778869109122,27.7,79281.87,25.0,-0.70636,0.00016,26.99901]
[1778869109929,27.7,79281.87,25.0,-0.70636,0.00016,26.99901]
[1778869109960,27.7,79262.15,25.0,-0.70948,0.00016,26.85829]
[1778869110420,27.7,79262.15,25.0,-0.70948,0.00016,26.85829]
[1778869111050,27.7,79262.15,25.0,-0.70948,0.00016,26.85829]
[1778869110725,27.7,79260.94,25.0,-0.70967,0.00016,26.85001]
[1778869113010,27.7,79262.42,25.0,-0.70944,0.00016,26.85755]
[1778869114753,27.7,79266.0,25.0,-0.70889,0.00016,26.88283]
[1778869115760,27.7,79262.38,25.0,-0.70946,0.00016,26.85682]
[1778869117774,27.7,79259.09,25.0,-0.70998,0.00016,26.83328]
[1778869118781,27.7,79256.01,25.0,-0.71046,0.00016,26.8112]
[1778869119788,27.7,79246.45,25.0,-0.71196,0.00016,26.74237]
[1778869121802,27.7,79241.58,25.0,-0.71273,0.00016,26.70721]
[1778869122809,27.7,79236.13,25.0,-0.71358,0.00016,26.66773]
[1778869123816,27.7,79231.38,25.0,-0.71432,0.00016,26.63328]
[1778869128851,27.71,79232.3,25.0,-0.71417,0.00016,26.64049]
[1778869129858,27.71,79238.31,25.0,-0.71323,0.00016,26.68417]
[1778869130865,27.71,79244.46,25.0,-0.71226,0.00016,26.72867]
[1778869133886,27.7,79247.99,25.0,-0.71171,0.00016,26.75393]
[1778869138921,27.7,79249.54,25.0,-0.71148,0.00016,26.76472]
[1778869140935,27.7,79245.47,25.0,-0.71212,0.00016,26.73511]
[1778869141942,27.7,79241.65,25.0,-0.71272,0.00016,26.70737]
[1778869143956,27.7,79235.09,25.0,-0.71376,0.00016,26.65962]
[1778869144963,27.7,79227.35,25.0,-0.71497,0.00016,26.60322]
[1778869145970,27.7,79223.19,25.0,-0.71562,0.00016,26.5728]
[1778869146982,27.7,79209.94,25.0,-0.71769,0.00016,26.47554]
[1778869147987,27.7,79201.01,25.0,-0.71908,0.00016,26.40964]
[1778869148926,27.7,79201.01,25.0,-0.71908,0.00016,26.40964]
[1778869148996,27.7,79198.8,25.0,-0.71942,0.00016,26.39334]
[1778869149307,27.7,79198.8,25.0,-0.71942,0.00016,26.39334]
[1778869149340,27.7,79198.8,25.0,-0.71942,0.00016,26.39334]
[1778869149369,27.7,79198.8,25.0,-0.71942,0.00016,26.39334]
[1778869150007,27.7,79182.47,25.0,-0.72195,0.00015,26.2718]
[1778869151011,27.7,79189.62,25.0,-0.72085,0.00015,26.32509]
[1778869152020,27.7,79197.59,25.0,-0.71961,0.00016,26.38422]
[1778869154566,27.7,79197.18,25.0,-0.71968,0.00016,26.38113]
[1778869157055,27.7,79206.73,25.0,-0.71819,0.00016,26.45157]
[1778869159069,27.7,79210.94,25.0,-0.71754,0.00016,26.48253]
[1778869162090,27.7,79217.86,25.0,-0.71647,0.00016,26.53316]
[1778869165112,27.7,79222.53,25.0,-0.71574,0.00016,26.56701]
[1778869170146,27.7,79229.61,25.0,-0.71465,0.00016,26.61814]
[1778869171154,27.7,79233.06,25.0,-0.71413,0.00016,26.63976]
[1778869175182,27.7,79239.01,25.0,-0.71321,0.00016,26.68253]
[1778869178204,27.69,79244.11,25.0,-0.71242,0.00016,26.71906]
[1778869178623,27.69,79244.11,25.0,-0.71242,0.00016,26.71906]
[1778869181225,27.69,79248.04,25.0,-0.71181,0.00016,26.74692]
[1778869183239,27.69,79241.3,25.0,-0.71288,0.00016,26.69775]
[1778869184246,27.69,79236.18,25.0,-0.71369,0.00016,26.66043]
[1778869186260,27.69,79229.45,25.0,-0.71475,0.00016,26.61118]
[1778869187267,27.69,79225.83,25.0,-0.71532,0.00016,26.58468]
[1778869188274,27.69,79220.29,25.0,-0.71619,0.00016,26.54396]
[1778869189377,27.69,79214.33,25.0,-0.71712,0.00016,26.50009]
[1778869190288,27.69,79209.74,25.0,-0.71784,0.00016,26.46622]
[1778869191296,27.69,79203.36,25.0,-0.71883,0.00016,26.41909]
[1778869192302,27.69,79194.08,25.0,-0.72027,0.00016,26.35025]
[1778869194316,27.69,79186.81,25.0,-0.7214,0.00015,26.29614]
[1778869195324,27.69,79182.66,25.0,-0.72204,0.00015,26.26518]
[1778869196331,27.69,79186.07,25.0,-0.72152,0.00015,26.29065]
[1778869200359,27.69,79190.19,25.0,-0.72087,0.00016,26.32153]
[1778869202373,27.69,79198.7,25.0,-0.71955,0.00016,26.38474]
[1778869203380,27.69,79203.42,25.0,-0.71882,0.00016,26.41968]
[1778869205394,27.69,79203.92,25.0,-0.71874,0.00016,26.42324]
[1778869208416,27.69,79199.08,25.0,-0.7195,0.00016,26.3872]
[1778869209422,27.69,79195.5,25.0,-0.72006,0.00016,26.36058]
[1778869211436,27.69,79202.01,25.0,-0.71905,0.00016,26.40875]
[1778869214007,27.69,79206.35,25.0,-0.71837,0.00016,26.44089]
[1778869214470,27.69,79211.84,25.0,-0.71752,0.00016,26.48135]
[1778869216484,27.69,79204.89,25.0,-0.7186,0.00016,26.43024]
[1778869218499,27.69,79200.13,25.0,-0.71934,0.00016,26.39498]
[1778869219506,27.69,79196.14,25.0,-0.71996,0.00016,26.36534]
[1778869221523,27.69,79204.04,25.0,-0.71873,0.00016,26.42375]
[1778869222531,27.69,79214.36,25.0,-0.71712,0.00016,26.49982]
[1778869223537,27.69,79219.54,25.0,-0.71632,0.00016,26.5379]
[1778869224545,27.69,79216.46,25.0,-0.7168,0.00016,26.51534]
[1778869226558,27.69,79220.39,25.0,-0.71618,0.00016,26.54422]
[1778869230586,27.69,79224.27,25.0,-0.71558,0.00016,26.57258]
[1778869235621,27.69,79225.29,25.0,-0.71544,0.00016,26.57637]
[1778869240656,27.69,79224.93,25.0,-0.7155,0.00016,26.57353]
[1778869244684,27.68,79229.11,25.0,-0.71486,0.00016,26.60363]
[1778869250235,27.68,79229.25,25.0,-0.71484,0.00016,26.60425]
[1778869259791,27.68,79229.22,25.0,-0.71488,0.00016,26.60247]
[1778869262812,27.68,79235.27,25.0,-0.71395,0.00016,26.64608]
[1778869264826,27.68,79238.7,25.0,-0.71341,0.00016,26.67082]
[1778869269864,27.67,79240.61,25.0,-0.71313,0.00016,26.68408]
[1778869274897,27.67,79243.6,25.0,-0.71267,0.00016,26.70526]
[1778869278311,27.67,79241.93,25.0,-0.71294,0.00016,26.69297]
[1778869278926,27.67,79254.51,25.0,-0.71096,0.00016,26.78386]
[1778869280825,27.67,79255.95,25.0,-0.71073,0.00016,26.79419]
[1778869280940,27.67,79263.59,25.0,-0.70953,0.00016,26.84904]
[1778869281947,27.67,79268.1,25.0,-0.70882,0.00016,26.88124]
[1778869283961,27.67,79271.66,25.0,-0.70825,0.00016,26.90681]
[1778869288996,27.67,79268.9,25.0,-0.70869,0.00016,26.88709]
[1778869292017,27.67,79261.64,25.0,-0.70986,0.00016,26.83153]
[1778869295038,27.67,79265.82,25.0,-0.70919,0.00016,26.86159]
[1778869296046,27.67,79271.42,25.0,-0.70831,0.00016,26.90173]
[1778869297086,27.67,79271.42,25.0,-0.70831,0.00016,26.90173]
[1778869298060,27.67,79277.11,25.0,-0.7074,0.00016,26.9424]
[1778869303095,27.67,79280.39,25.0,-0.70688,0.00016,26.96576]
[1778869308130,27.67,79279.42,25.0,-0.70702,0.00016,26.95936]
[1778869311966,27.68,79279.14,25.0,-0.70706,0.00016,26.95786]
[1778869312159,27.68,79272.24,25.0,-0.70815,0.00016,26.90887]
[1778869313166,27.68,79264.58,25.0,-0.70936,0.00016,26.85405]
[1778869318201,27.68,79263.59,25.0,-0.70951,0.00016,26.84704]
[1778869323236,27.68,79264.58,25.0,-0.70936,0.00016,26.85417]
[1778869328272,27.68,79265.87,25.0,-0.70915,0.00016,26.86347]
[1778869335321,27.68,79267.75,25.0,-0.70885,0.00016,26.87704]
[1778869340356,27.68,79267.5,25.0,-0.70889,0.00016,26.87537]
[1778869345392,27.68,79272.98,25.0,-0.70802,0.00016,26.91459]
[1778869346570,27.68,79272.98,25.0,-0.70802,0.00016,26.91459]
[1778869348769,27.68,79279.39,25.0,-0.707,0.00016,26.96033]
[1778869349497,27.68,79284.27,25.0,-0.70623,0.00016,26.99497]
[1778869350426,27.68,79289.53,25.0,-0.70538,0.00016,27.03259]
[1778869352445,27.68,79293.54,25.0,-0.70475,0.00016,27.05814]
[1778869353460,27.68,79293.54,25.0,-0.70475,0.00016,27.05814]
[1778869353637,27.68,79293.54,25.0,-0.70475,0.00016,27.05814]
[1778869353695,27.68,79305.21,25.0,-0.70287,0.00016,27.14082]
[1778869355938,27.68,79304.49,25.0,-0.70299,0.00016,27.13577]
[1778869356009,27.69,79301.92,25.0,-0.70339,0.00016,27.11825]
[1778869361507,27.69,79301.44,25.0,-0.70344,0.00016,27.11604]
[1778869366542,27.69,79303.93,25.0,-0.70301,0.00016,27.13455]
[1778869370570,27.7,79312.53,25.0,-0.70162,0.00016,27.19542]
[1778869375605,27.7,79313.24,25.0,-0.70149,0.00016,27.20121]
[1778869380640,27.7,79309.59,25.0,-0.70206,0.00016,27.17641]
[1778869386196,27.7,79311.02,25.0,-0.70181,0.00016,27.18694]
[1778869391717,27.71,79309.72,25.0,-0.702,0.00016,27.17875]
[1778869396752,27.71,79309.81,25.0,-0.70197,0.00016,27.17997]
[1778869397759,27.71,79305.01,25.0,-0.70273,0.00016,27.14657]
[1778869398766,27.71,79292.97,25.0,-0.70465,0.00016,27.06223]
[1778869399773,27.71,79290.64,25.0,-0.70501,0.00016,27.04605]
[1778869401787,27.71,79287.05,25.0,-0.70557,0.00016,27.02124]
[1778869403801,27.71,79292.39,25.0,-0.70471,0.00016,27.05947]
[1778869408837,27.72,79288.03,25.0,-0.70537,0.00016,27.02996]
[1778869410851,27.72,79278.44,25.0,-0.70688,0.00016,26.96237]
[1778869412865,27.72,79274.92,25.0,-0.70745,0.00016,26.93422]
[1778869414309,27.72,79274.92,25.0,-0.70745,0.00016,26.93422]
[1778869414879,27.72,79269.7,25.0,-0.70828,0.00016,26.89692]
[1778869416565,27.72,79269.64,25.0,-0.70829,0.00016,26.89646]
[1778869420578,27.72,79269.71,25.0,-0.70829,0.00016,26.89683]
[1778869420702,27.72,79269.71,25.0,-0.70829,0.00016,26.89683]
[1778869420921,27.72,79265.69,25.0,-0.70892,0.00016,26.8681]
[1778869425956,27.72,79269.13,25.0,-0.70838,0.00016,26.89259]
[1778869430991,27.72,79268.69,25.0,-0.70845,0.00016,26.88938]
[1778869436026,27.72,79270.19,25.0,-0.70821,0.00016,26.90009]
[1778869441061,27.72,79274.61,25.0,-0.70752,0.00016,26.93151]
[1778869441568,27.72,79274.61,25.0,-0.70752,0.00016,26.93151]
[1778869441594,27.72,79274.61,25.0,-0.70752,0.00016,26.93151]
[1778869442068,27.72,79282.33,25.0,-0.70628,0.00016,26.9867]
[1778869443078,27.72,79293.55,25.0,-0.70449,0.00016,27.06624]
[1778869444085,27.72,79301.23,25.0,-0.70327,0.00016,27.12042]
[1778869448115,27.72,79306.14,25.0,-0.70246,0.00016,27.1556]
[1778869453151,27.73,79306.87,25.0,-0.70233,0.00016,27.16161]
[1778869456172,27.73,79298.93,25.0,-0.70358,0.00016,27.10663]
[1778869457179,27.73,79295.13,25.0,-0.70418,0.00016,27.0801]
[1778869462214,27.73,79293.27,25.0,-0.70445,0.00016,27.0679]
[1778869467249,27.74,79290.99,25.0,-0.70479,0.00016,27.05276]
[1778869468264,27.74,79302.46,25.0,-0.70296,0.00016,27.13343]
[1778869469264,27.74,79312.34,25.0,-0.70139,0.00016,27.20253]
[1778869471278,27.74,79314.34,25.0,-0.70108,0.00016,27.21327]
[1778869474300,27.74,79318.13,25.0,-0.70046,0.00016,27.24015]
[1778869479335,27.74,79313.61,25.0,-0.70116,0.00016,27.20969]
[1778869482356,27.74,79308.14,25.0,-0.70202,0.00016,27.17216]
[1778869487391,27.75,79308.58,25.0,-0.70193,0.00016,27.1759]
[1778869492426,27.75,79309.2,25.0,-0.70182,0.00016,27.18084]
[1778869497461,27.75,79310.91,25.0,-0.70153,0.00016,27.19332]
[1778869502496,27.75,79308.04,25.0,-0.70198,0.00016,27.1739]
[1778869507531,27.76,79307.64,25.0,-0.70203,0.00016,27.17168]
[1778869512566,27.76,79308.8,25.0,-0.70183,0.00016,27.18031]
[1778869517601,27.76,79309.17,25.0,-0.70176,0.00016,27.18338]
[1778869522636,27.76,79295.87,25.0,-0.70386,0.00016,27.09095]
[1778869523643,27.76,79285.48,25.0,-0.70551,0.00016,27.0179]
[1778869524989,27.76,79275.09,25.0,-0.70716,0.00016,26.94417]
[1778869526483,27.76,79272.63,25.0,-0.70756,0.00016,26.9265]
[1778869526664,27.76,79265.03,25.0,-0.70875,0.00016,26.87241]
[1778869528833,27.76,79264.35,25.0,-0.70887,0.00016,26.86709]
[1778869533208,27.76,79263.78,25.0,-0.70899,0.00016,26.85918]
[1778869533237,27.76,79263.78,25.0,-0.70899,0.00016,26.85918]
[1778869533275,27.76,79263.83,25.0,-0.70899,0.00016,26.85941]
[1778869535081,27.75,79257.36,25.0,-0.71001,0.00016,26.81289]
[1778869540781,27.75,79255.78,25.0,-0.71028,0.00016,26.80083]
[1778869544791,27.75,79241.92,25.0,-0.71247,0.00016,26.70047]
[1778869545798,27.75,79239.62,25.0,-0.71284,0.00016,26.68346]
[1778869546805,27.75,79244.06,25.0,-0.71215,0.00016,26.7154]
[1778869548819,27.75,79250.39,25.0,-0.71116,0.00016,26.76074]
[1778869551841,27.75,79254.25,25.0,-0.71055,0.00016,26.78835]
[1778869553409,27.75,79254.25,25.0,-0.71055,0.00016,26.78835]
[1778869553510,27.75,79257.67,25.0,-0.71002,0.00016,26.81282]
[1778869553681,27.75,79257.67,25.0,-0.71002,0.00016,26.81282]
[1778869553855,27.75,79269.03,25.0,-0.70823,0.00016,26.89389]
[1778869555565,27.75,79269.03,25.0,-0.70823,0.00016,26.89389]
[1778869555598,27.75,79269.25,25.0,-0.7082,0.00016,26.8953]
[1778869558562,27.75,79269.55,25.0,-0.70815,0.00016,26.89714]
[1778869558890,27.74,79270.34,25.0,-0.70804,0.00016,26.90245]
[1778869561911,27.74,79276.46,25.0,-0.70708,0.00016,26.94548]
[1778869562918,27.74,79280.77,25.0,-0.70639,0.00016,26.97621]
[1778869567953,27.75,79282.93,25.0,-0.70602,0.00016,26.99266]
[1778869568961,27.75,79287.79,25.0,-0.70525,0.00016,27.02718]
[1778869573995,27.75,79290.15,25.0,-0.70485,0.00016,27.04471]
[1778869578034,27.75,79283.61,25.0,-0.70587,0.00016,26.99936]
[1778869579041,27.75,79279.43,25.0,-0.70653,0.00016,26.97003]
[1778869582062,27.75,79275.93,25.0,-0.70709,0.00016,26.94473]
[1778869587097,27.75,79276.23,25.0,-0.70707,0.00016,26.94592]
[1778869591125,27.75,79270.13,25.0,-0.70807,0.00016,26.89838]
[1778869596160,27.75,79269.21,25.0,-0.70823,0.00016,26.89114]
[1778869601197,27.74,79266.5,25.0,-0.70867,0.00016,26.87125]
[1778869603211,27.74,79261.98,25.0,-0.70939,0.00016,26.83876]
[1778869606232,27.74,79265.92,25.0,-0.70877,0.00016,26.86665]
[1778869611269,27.74,79266.93,25.0,-0.70863,0.00016,26.87325]
[1778869613283,27.74,79261.98,25.0,-0.70942,0.00016,26.83764]
[1778869614290,27.74,79258.76,25.0,-0.70993,0.00016,26.81449]
[1778869615297,27.74,79271.94,25.0,-0.70785,0.00016,26.90854]
[1778869616402,27.74,79276.06,25.0,-0.7072,0.00016,26.93767]
[1778869617311,27.74,79279.51,25.0,-0.70666,0.00016,26.96197]
[1778869621116,27.74,79280.43,25.0,-0.70652,0.00016,26.96794]
[1778869621339,27.74,79282.61,25.0,-0.70617,0.00016,26.98356]
[1778869625367,27.73,79277.14,25.0,-0.70706,0.00016,26.94404]
[1778869626374,27.73,79273.07,25.0,-0.70771,0.00016,26.91495]
[1778869631409,27.73,79273.57,25.0,-0.70764,0.00016,26.91778]
[1778869636444,27.73,79273.4,25.0,-0.70769,0.00016,26.91582]
[1778869641479,27.73,79259.97,25.0,-0.70983,0.00016,26.81925]
[1778869642486,27.73,79258.04,25.0,-0.71013,0.00016,26.80537]
[1778869647521,27.73,79258.6,25.0,-0.71005,0.00016,26.80919]
[1778869652556,27.72,79259.94,25.0,-0.70986,0.00016,26.81509]
[1778869657591,27.72,79263.2,25.0,-0.70935,0.00016,26.83809]
[1778869662626,27.72,79264.12,25.0,-0.70922,0.00016,26.84417]
[1778869664640,27.72,79269.64,25.0,-0.70835,0.00016,26.88337]
[1778869666654,27.72,79261.52,25.0,-0.70964,0.00016,26.82504]
[1778869668668,27.72,79258.7,25.0,-0.71009,0.00016,26.8046]
[1778869675719,27.72,79257.06,25.0,-0.71037,0.00016,26.79219]
[1778869679758,27.72,79253.07,25.0,-0.711,0.00016,26.76322]
[1778869680764,27.72,79244.66,25.0,-0.71233,0.00016,26.70251]
[1778869681771,27.72,79238.15,25.0,-0.71335,0.00016,26.65517]
[1778869683785,27.71,79240.89,25.0,-0.71293,0.00016,26.6748]
[1778869688820,27.71,79239.51,25.0,-0.71316,0.00016,26.66428]
[1778869691841,27.71,79254.02,25.0,-0.71088,0.00016,26.76877]
[1778869692849,27.71,79261.95,25.0,-0.70963,0.00016,26.8257]
[1778869693856,27.71,79263.11,25.0,-0.70945,0.00016,26.83389]
[1778869698891,27.71,79265.01,25.0,-0.70917,0.00016,26.84681]
[1778869699898,27.71,79268.46,25.0,-0.70862,0.00016,26.87139]
[1778869704933,27.71,79269.25,25.0,-0.70851,0.00016,26.87636]
[1778869706949,27.71,79273.47,25.0,-0.70785,0.00016,26.90624]
[1778869711982,27.7,79271.1,25.0,-0.70826,0.00016,26.88525]
[1778869715007,27.7,79266.71,25.0,-0.70896,0.00016,26.85354]
[1778869720039,27.7,79268.72,25.0,-0.70866,0.00016,26.86745]
[1778869725074,27.7,79267.51,25.0,-0.70886,0.00016,26.85833]
[1778869730110,27.7,79269.19,25.0,-0.7086,0.00016,26.86989]
[1778869735145,27.7,79270.4,25.0,-0.70842,0.00016,26.87808]
[1778869738166,27.7,79264.82,25.0,-0.70931,0.00016,26.83789]
[1778869740180,27.7,79260.7,25.0,-0.70997,0.00016,26.80815]
[1778869742194,27.7,79256.88,25.0,-0.71057,0.00016,26.78057]
[1778869743201,27.69,79243.13,25.0,-0.71274,0.00016,26.68111]
[1778869744208,27.69,79240.59,25.0,-0.71314,0.00016,26.66258]
[1778869746222,27.69,79243.94,25.0,-0.71262,0.00016,26.68669]
[1778869750256,27.69,79248.14,25.0,-0.71197,0.00016,26.71667]
[1778869751261,27.69,79255.54,25.0,-0.71081,0.00016,26.76998]
[1778869753275,27.69,79251.82,25.0,-0.7114,0.00016,26.74297]
[1778869758310,27.69,79252.25,25.0,-0.71134,0.00016,26.74564]
[1778869763345,27.69,79251.06,25.0,-0.71154,0.00016,26.73665]
[1778869768380,27.69,79249.62,25.0,-0.71177,0.00016,26.7259]
[1778869769387,27.69,79246.2,25.0,-0.71231,0.00016,26.70111]
[1778869774422,27.69,79244.08,25.0,-0.71268,0.00016,26.68173]
[1778869779457,27.68,79246.22,25.0,-0.71235,0.00016,26.69673]
[1778869780464,27.68,79250.27,25.0,-0.71172,0.00016,26.72591]
[1778869785499,27.68,79252.26,25.0,-0.71142,0.00016,26.73955]
[1778869790534,27.68,79250.76,25.0,-0.71167,0.00016,26.72797]
[1778869792548,27.68,79247.53,25.0,-0.71219,0.00016,26.70436]
[1778869797583,27.68,79249.16,25.0,-0.71194,0.00016,26.71561]
[1778869802618,27.67,79247.06,25.0,-0.71229,0.00016,26.69987]
[1778869807653,27.67,79247.91,25.0,-0.71216,0.00016,26.70553]
[1778869810674,27.67,79251.96,25.0,-0.71153,0.00016,26.73455]
[1778869815711,27.67,79254.98,25.0,-0.71107,0.00016,26.7557]
[1778869816718,27.67,79250.8,25.0,-0.71173,0.00016,26.72539]
[1778869820747,27.67,79229.9,25.0,-0.71503,0.00016,26.57308]
[1778869821754,27.67,79236.84,25.0,-0.71394,0.00016,26.62373]
[1778869826789,27.67,79236.33,25.0,-0.71402,0.00016,26.61992]
[1778869831824,27.67,79234.31,25.0,-0.71436,0.00016,26.60163]
[1778869836859,27.67,79233.92,25.0,-0.71442,0.00016,26.59872]
[1778869841895,27.67,79233.04,25.0,-0.71456,0.00016,26.59223]
[1778869846932,27.67,79232.61,25.0,-0.71463,0.00016,26.58892]
[1778869851967,27.67,79242.2,25.0,-0.71313,0.00016,26.65843]
[1778869852974,27.67,79246.14,25.0,-0.71251,0.00016,26.68697]
[1778869854988,27.67,79240.49,25.0,-0.71341,0.00016,26.64576]
[1778869860030,27.66,79240.02,25.0,-0.71349,0.00016,26.64185]
[1778869864057,27.66,79234.43,25.0,-0.71438,0.00016,26.60081]
[1778869866070,27.66,79231.2,25.0,-0.71489,0.00016,26.57711]
[1778869870588,27.66,79233.8,25.0,-0.71448,0.00016,26.596]
[1778869870647,27.66,79233.8,25.0,-0.71448,0.00016,26.596]
[1778869870675,27.66,79228.1,25.0,-0.71538,0.00016,26.55428]
[1778869871105,27.66,79205.36,25.0,-0.71893,0.00016,26.38695]
[1778869872112,27.66,79202.08,25.0,-0.71945,0.00016,26.36233]
[1778869874127,27.66,79186.62,25.0,-0.72186,0.00016,26.24699]
[1778869875134,27.66,79182.33,25.0,-0.72253,0.00015,26.2147]
[1778869877548,27.66,79183.5,25.0,-0.72235,0.00015,26.22328]
[1778869877557,27.66,79185.58,25.0,-0.72203,0.00016,26.23865]
[1778869879568,27.66,79187.02,25.0,-0.72181,0.00016,26.2492]
[1778869880169,27.66,79195.51,25.0,-0.7205,0.00016,26.31215]
[1778869881176,27.66,79198.81,25.0,-0.71999,0.00016,26.3365]
[1778869882183,27.66,79194.75,25.0,-0.72063,0.00016,26.30612]
[1778869883585,27.66,79194.75,25.0,-0.72063,0.00016,26.30612]
[1778869883683,27.66,79189.24,25.0,-0.72149,0.00016,26.2649]
[1778869889232,27.65,79187.12,25.0,-0.72183,0.00016,26.24831]
[1778869892253,27.65,79179.77,25.0,-0.723,0.00015,26.18951]
[1778869894267,27.65,79176.89,25.0,-0.72345,0.00015,26.16774]
[1778869895571,27.65,79176.89,25.0,-0.72345,0.00015,26.16774]
[1778869899302,27.65,79181.46,25.0,-0.72275,0.00015,26.20173]
[1778869901568,27.65,79183.51,25.0,-0.72243,0.00015,26.217]
[1778869901664,27.65,79186.84,25.0,-0.72192,0.00016,26.24182]
[1778869905344,27.65,79180.93,25.0,-0.72284,0.00015,26.19709]
[1778869906351,27.65,79176.11,25.0,-0.72359,0.00015,26.16086]
[1778869907576,27.65,79176.11,25.0,-0.72359,0.00015,26.16086]
[1778869913400,27.65,79173.98,25.0,-0.72392,0.00015,26.1447]
[1778869917428,27.65,79166.12,25.0,-0.72514,0.00015,26.08548]
[1778869920377,27.65,79163.76,25.0,-0.7255,0.00015,26.06759]
[1778869920449,27.65,79163.37,25.0,-0.72556,0.00015,26.06462]
[1778869922463,27.65,79160.19,25.0,-0.72605,0.00015,26.04054]
[1778869926620,27.65,79161.92,25.0,-0.72579,0.00015,26.0536]
[1778869928505,27.65,79158.15,25.0,-0.72637,0.00015,26.025]
[1778869929512,27.65,79161.87,25.0,-0.7258,0.00015,26.05316]
[1778869932533,27.65,79159.34,25.0,-0.72619,0.00015,26.03395]
[1778869937565,27.65,79157.81,25.0,-0.72642,0.00015,26.02233]
[1778869937569,27.65,79159.88,25.0,-0.72611,0.00015,26.03799]
[1778869942604,27.65,79157.94,25.0,-0.72641,0.00015,26.02315]
[1778869944618,27.65,79161.09,25.0,-0.72592,0.00015,26.04694]
[1778869945625,27.65,79157.04,25.0,-0.72655,0.00015,26.01623]
[1778869947577,27.65,79156.99,25.0,-0.72656,0.00015,26.01584]
[1778869947639,27.65,79158.58,25.0,-0.72631,0.00015,26.02787]
[1778869949569,27.65,79157.33,25.0,-0.72651,0.00015,26.01837]
[1778869949653,27.65,79159.95,25.0,-0.7261,0.00015,26.03819]
[1778869953681,27.65,79163.49,25.0,-0.72558,0.00015,26.0613]
[1778869959723,27.65,79163.79,25.0,-0.72554,0.00015,26.06351]
[1778869964758,27.65,79158.44,25.0,-0.72636,0.00015,26.02304]
[1778869968796,27.65,79155.33,25.0,-0.72684,0.00015,25.9994]
[1778869971816,27.65,79161.92,25.0,-0.72583,0.00015,26.04929]
[1778869974837,27.65,79159.56,25.0,-0.72619,0.00015,26.03126]
[1778869977858,27.64,79162.27,25.0,-0.72578,0.00015,26.05164]
[1778869982893,27.64,79160.32,25.0,-0.72608,0.00015,26.03658]
[1778869986921,27.64,79163.81,25.0,-0.72555,0.00015,26.06287]
[1778869991956,27.64,79166.66,25.0,-0.72511,0.00015,26.08447]
[1778869993970,27.64,79163.6,25.0,-0.72558,0.00015,26.06121]
[1778869996991,27.64,79155.95,25.0,-0.72677,0.00015,26.0031]
[1778870001531,27.64,79154.59,25.0,-0.72698,0.00015,25.99245]
[1778870002027,27.64,79146.68,25.0,-0.7282,0.00015,25.93219]
[1778870004041,27.64,79144.12,25.0,-0.7286,0.00015,25.91258]
[1778870007063,27.64,79139.76,25.0,-0.72927,0.00015,25.87918]
[1778870009078,27.64,79143.52,25.0,-0.72869,0.00015,25.90782]
[1778870012099,27.64,79146.81,25.0,-0.72821,0.00015,25.92928]
[1778870013106,27.64,79152.62,25.0,-0.72732,0.00015,25.97344]
[1778870014113,27.64,79156.11,25.0,-0.72678,0.00015,25.99988]
[1778870016127,27.64,79152.15,25.0,-0.7274,0.00015,25.96957]
[1778870017134,27.64,79143.7,25.0,-0.7287,0.00015,25.9051]
[1778870018141,27.64,79137.88,25.0,-0.72959,0.00015,25.86054]
[1778870019148,27.64,79135.41,25.0,-0.72997,0.00015,25.84148]
[1778870022169,27.64,79143.99,25.0,-0.72866,0.00015,25.90676]
[1778870023176,27.64,79150.54,25.0,-0.72766,0.00015,25.95667]
[1778870024183,27.64,79153.89,25.0,-0.72714,0.00015,25.98209]
[1778870026197,27.64,79157.52,25.0,-0.72659,0.00015,26.00941]
[1778870027204,27.64,79161.7,25.0,-0.72595,0.00015,26.04095]
[1778870031232,27.63,79168.33,25.0,-0.72494,0.00015,26.09037]
[1778870034253,27.63,79161.66,25.0,-0.72599,0.00015,26.03912]
[1778870035260,27.63,79156.38,25.0,-0.7268,0.00015,25.99911]
[1778870036267,27.63,79153.8,25.0,-0.7272,0.00015,25.97923]
[1778870039288,27.63,79150.12,25.0,-0.72778,0.00015,25.95094]
[1778870041302,27.63,79145.68,25.0,-0.72846,0.00015,25.91683]
[1778870045331,27.63,79151.04,25.0,-0.72765,0.00015,25.95713]
[1778870046337,27.63,79156.43,25.0,-0.72682,0.00015,25.99799]
[1778870048351,27.63,79159.27,25.0,-0.72639,0.00015,26.01924]
[1778870051372,27.63,79162.87,25.0,-0.72585,0.00015,26.04603]
[1778870053386,27.63,79170.7,25.0,-0.72465,0.00015,26.10481]
[1778870054862,27.63,79170.7,25.0,-0.72465,0.00015,26.10481]
[1778870064483,27.62,79173.15,25.0,-0.72431,0.00015,26.12145]
[1778870069499,27.61,79174.19,25.0,-0.72419,0.00015,26.12727]
[1778870073165,27.61,79174.47,25.0,-0.72418,0.00015,26.12538]
[1778870073322,27.61,79174.47,25.0,-0.72418,0.00015,26.12538]
[1778870073527,27.61,79178.58,25.0,-0.72355,0.00015,26.15592]
[1778870074534,27.61,79181.95,25.0,-0.72303,0.00016,26.18106]
[1778870077555,27.61,79186.9,25.0,-0.72228,0.00016,26.21758]
[1778870078562,27.61,79193.24,25.0,-0.72129,0.00016,26.26477]
[1778870079569,27.61,79196.95,25.0,-0.72072,0.00016,26.29219]
[1778870084604,27.6,79197.64,25.0,-0.72064,0.00016,26.29602]
[1778870089962,27.6,79197.8,25.0,-0.72064,0.00016,26.29637]
[1778870090646,27.6,79200.9,25.0,-0.72016,0.00016,26.31904]
[1778870095684,27.6,79201.32,25.0,-0.72013,0.00016,26.32095]
[1778870098713,27.6,79201.65,25.0,-0.72008,0.00016,26.32291]
[1778870098729,27.59,79198.52,25.0,-0.72058,0.00016,26.29934]
[1778870099713,27.59,79188.68,25.0,-0.72211,0.00016,26.22557]
[1778870100720,27.59,79191.6,25.0,-0.72166,0.00016,26.24727]
[1778870105756,27.59,79192.2,25.0,-0.72159,0.00016,26.25088]
[1778870106749,27.59,79192.2,25.0,-0.72159,0.00016,26.25088]
[1778870106763,27.59,79199.07,25.0,-0.72052,0.00016,26.30202]
[1778870107763,27.59,79199.07,25.0,-0.72052,0.00016,26.30202]
[1778870107770,27.59,79193.43,25.0,-0.72141,0.00016,26.2597]
[1778870112805,27.59,79190.85,25.0,-0.72183,0.00016,26.23946]
[1778870114819,27.59,79193.88,25.0,-0.72137,0.00016,26.26175]
[1778870115826,27.59,79197.46,25.0,-0.72081,0.00016,26.28832]
[1778870118847,27.58,79192.79,25.0,-0.72155,0.00016,26.25282]
[1778870120866,27.58,79189.2,25.0,-0.72212,0.00016,26.22562]
[1778870121872,27.58,79176.31,25.0,-0.72412,0.00015,26.12848]
[1778870122879,27.58,79176.69,25.0,-0.72407,0.00015,26.13109]
[1778870125900,27.58,79173.85,25.0,-0.72453,0.00015,26.10892]
[1778870126907,27.58,79176.75,25.0,-0.72408,0.00016,26.13057]
[1778870132949,27.57,79177.33,25.0,-0.72404,0.00016,26.12995]
[1778870137984,27.57,79178.33,25.0,-0.72392,0.00016,26.13627]
[1778870144026,27.57,79173.61,25.0,-0.72468,0.00015,26.09915]
[1778870149065,27.56,79173.0,25.0,-0.7248,0.00015,26.09348]
[1778870154096,27.56,79172.51,25.0,-0.7249,0.00015,26.08869]
[1778870158126,27.56,79188.38,25.0,-0.72245,0.00016,26.20747]
[1778870159133,27.56,79192.97,25.0,-0.72174,0.00016,26.24168]
[1778870161147,27.56,79185.91,25.0,-0.72285,0.00016,26.1881]
[1778870162155,27.55,79180.52,25.0,-0.72369,0.00016,26.14724]
[1778870164169,27.55,79186.25,25.0,-0.72282,0.00016,26.18986]
[1778870169204,27.55,79187.85,25.0,-0.7226,0.00016,26.20037]
[1778870170211,27.55,79190.72,25.0,-0.72216,0.00016,26.22162]
[1778870172225,27.55,79193.78,25.0,-0.72169,0.00016,26.24408]
[1778870178268,27.54,79197.02,25.0,-0.72121,0.00016,26.26748]
[1778870178877,27.54,79197.02,25.0,-0.72121,0.00016,26.26748]
[1778870179275,27.54,79202.35,25.0,-0.72038,0.00016,26.30717]
[1778870182297,27.54,79206.35,25.0,-0.71977,0.00016,26.33646]
[1778870183304,27.54,79209.93,25.0,-0.71921,0.00016,26.3629]
[1778870185318,27.54,79213.45,25.0,-0.71867,0.00016,26.38859]
[1778870187333,27.54,79219.9,25.0,-0.71767,0.00016,26.43588]
[1778870191361,27.54,79224.07,25.0,-0.71706,0.00016,26.4622]
[1778870193375,27.53,79227.17,25.0,-0.71658,0.00016,26.48476]
[1778870195067,27.53,79227.11,25.0,-0.71659,0.00016,26.48413]
[1778870196396,27.53,79235.84,25.0,-0.71523,0.00016,26.54806]
[1778870199417,27.53,79239.0,25.0,-0.71474,0.00016,26.57069]
[1778870200153,27.53,79239.0,25.0,-0.71474,0.00016,26.57069]
[1778870202855,27.53,79241.4,25.0,-0.71438,0.00016,26.58763]
[1778870202913,27.53,79241.4,25.0,-0.71438,0.00016,26.58763]
[1778870203065,27.53,79241.4,25.0,-0.71438,0.00016,26.58763]
[1778870203166,27.53,79245.33,25.0,-0.71376,0.00016,26.61617]
[1778870203446,27.53,79258.85,25.0,-0.71162,0.00016,26.71466]
[1778870204587,27.53,79258.85,25.0,-0.71162,0.00016,26.71466]
[1778870204598,27.53,79264.81,25.0,-0.71069,0.00016,26.75727]
[1778870206468,27.52,79269.07,25.0,-0.71003,0.00016,26.78751]
[1778870210498,27.52,79274.91,25.0,-0.70913,0.00016,26.82835]
[1778870212514,27.52,79279.26,25.0,-0.70845,0.00016,26.85912]
[1778870213521,27.52,79288.14,25.0,-0.70703,0.00016,26.92257]
[1778870214528,27.52,79281.28,25.0,-0.70814,0.00016,26.87311]
[1778870215535,27.51,79277.61,25.0,-0.70881,0.00016,26.84301]
[1778870218556,27.5,79273.6,25.0,-0.70947,0.00016,26.81309]
[1778870220570,27.5,79269.83,25.0,-0.71009,0.00016,26.78515]
[1778870225605,27.49,79269.14,25.0,-0.71024,0.00016,26.77825]
[1778870229633,27.49,79276.08,25.0,-0.70917,0.00016,26.82684]
[1778870235681,27.48,79276.71,25.0,-0.70913,0.00016,26.82888]
[1778870240716,27.48,79278.79,25.0,-0.70883,0.00016,26.84223]
[1778870245751,27.47,79277.09,25.0,-0.70913,0.00016,26.82886]
[1778870249779,27.47,79272.44,25.0,-0.70989,0.00016,26.79437]
[1778870250786,27.47,79261.28,25.0,-0.71168,0.00016,26.71305]
[1778870251793,27.47,79259.14,25.0,-0.71204,0.00016,26.69371]
[1778870255821,27.46,79248.2,25.0,-0.7138,0.00016,26.61266]
[1778870258842,27.46,79247.77,25.0,-0.71388,0.00016,26.6089]
[1778870259849,27.46,79251.69,25.0,-0.71327,0.00016,26.63741]
[1778870261863,27.46,79256.39,25.0,-0.71253,0.00016,26.67131]
[1778870262870,27.46,79252.66,25.0,-0.71313,0.00016,26.64381]
[1778870266898,27.46,79256.86,25.0,-0.71248,0.00016,26.67361]
[1778870271943,27.45,79255.62,25.0,-0.71271,0.00016,26.66338]
[1778870276978,27.45,79254.13,25.0,-0.71297,0.00016,26.65134]
[1778870282013,27.45,79251.94,25.0,-0.71334,0.00016,26.6342]
[1778870283020,27.44,79255.99,25.0,-0.71271,0.00016,26.66361]
[1778870288055,27.44,79255.68,25.0,-0.71278,0.00016,26.66015]
[1778870293093,27.44,79257.6,25.0,-0.7125,0.00016,26.67295]
[1778870294100,27.44,79261.44,25.0,-0.7119,0.00016,26.70071]
[1778870296114,27.43,79266.47,25.0,-0.71111,0.00016,26.73676]
[1778870300144,27.43,79255.96,25.0,-0.71281,0.00016,26.65886]
[1778870302158,27.43,79252.99,25.0,-0.7133,0.00016,26.63663]
[1778870306186,27.43,79257.3,25.0,-0.71263,0.00016,26.6672]
[1778870311221,27.42,79263.36,25.0,-0.71172,0.00016,26.70661]
[1778870316256,27.42,79260.85,25.0,-0.71216,0.00016,26.68678]
[1778870321291,27.41,79262.23,25.0,-0.71197,0.00016,26.69533]
[1778870326326,27.41,79260.41,25.0,-0.71229,0.00016,26.68051]
[1778870331361,27.4,79259.13,25.0,-0.71253,0.00016,26.66968]
[1778870334432,27.4,79250.43,25.0,-0.71393,0.00016,26.60502]
[1778870335389,27.4,79246.49,25.0,-0.71457,0.00016,26.57576]
[1778870340424,27.4,79248.61,25.0,-0.71426,0.00016,26.59016]
[1778870344583,27.39,79242.52,25.0,-0.71524,0.00016,26.54432]
[1778870349620,27.39,79240.45,25.0,-0.71561,0.00016,26.52745]
[1778870354654,27.38,79239.36,25.0,-0.71581,0.00016,26.51781]
[1778870359689,27.38,79240.28,25.0,-0.7157,0.00016,26.52309]
[1778870364724,27.37,79242.44,25.0,-0.71539,0.00016,26.53757]
[1778870369759,27.37,79240.9,25.0,-0.71567,0.00016,26.52472]
[1778870374794,27.37,79237.27,25.0,-0.7163,0.00016,26.493]
[1778870378822,27.36,79230.76,25.0,-0.71735,0.00016,26.44364]
[1778870379829,27.36,79222.67,25.0,-0.71863,0.00016,26.38311]
[1778870384864,27.36,79222.94,25.0,-0.71862,0.00016,26.38376]
[1778870386878,27.36,79218.27,25.0,-0.71936,0.00016,26.34839]
[1778870391914,27.35,79222.12,25.0,-0.71878,0.00016,26.376]
[1778870397958,27.35,79224.91,25.0,-0.71837,0.00016,26.39543]
[1778870404000,27.34,79232.07,25.0,-0.71727,0.00016,26.44759]
[1778870405008,27.34,79249.44,25.0,-0.71452,0.00016,26.57617]
[1778870406013,27.34,79249.94,25.0,-0.71445,0.00016,26.57962]
[1778870408027,27.34,79246.53,25.0,-0.715,0.00016,26.55397]
[1778870409039,27.34,79241.27,25.0,-0.71584,0.00016,26.51474]
[1778870410047,27.34,79233.02,25.0,-0.71715,0.00016,26.45322]
[1778870411054,27.34,79229.8,25.0,-0.71767,0.00016,26.42902]
[1778870416089,27.34,79229.3,25.0,-0.71777,0.00016,26.42433]
[1778870421124,27.33,79228.39,25.0,-0.71793,0.00016,26.41659]
[1778870424145,27.33,79234.48,25.0,-0.71698,0.00016,26.4614]
[1778870425152,27.33,79241.27,25.0,-0.71591,0.00016,26.51169]
[1778870427166,27.33,79244.53,25.0,-0.7154,0.00016,26.53548]
[1778870432201,27.33,79244.33,25.0,-0.71547,0.00016,26.52959]
[1778870437237,27.33,79251.62,25.0,-0.71433,0.00016,26.58265]
[1778870442271,27.32,79255.53,25.0,-0.71373,0.00016,26.61074]
[1778870448313,27.32,79257.31,25.0,-0.71347,0.00016,26.62276]
[1778870453348,27.32,79255.47,25.0,-0.71378,0.00016,26.60823]
[1778870458383,27.31,79255.49,25.0,-0.7138,0.00016,26.60736]
[1778870462411,27.31,79261.14,25.0,-0.71292,0.00016,26.64808]
[1778870463418,27.31,79266.75,25.0,-0.71203,0.00016,26.68898]
[1778870468453,27.31,79268.58,25.0,-0.71177,0.00016,26.70092]
[1778870473488,27.3,79265.5,25.0,-0.7123,0.00016,26.67697]
[1778870477516,27.3,79270.0,25.0,-0.7116,0.00016,26.70883]
[1778870483558,27.29,79264.81,25.0,-0.71247,0.00016,26.66909]
[1778870487586,27.29,79261.45,25.0,-0.71303,0.00016,26.6434]
[1778870493628,27.29,79261.3,25.0,-0.7131,0.00016,26.63745]
[1778870498663,27.28,79261.06,25.0,-0.71317,0.00016,26.63455]
[1778870503698,27.28,79261.85,25.0,-0.71307,0.00016,26.63922]
[1778870509740,27.27,79261.04,25.0,-0.71323,0.00016,26.63164]
[1778870514775,27.27,79263.66,25.0,-0.71284,0.00016,26.64978]
[1778870519811,27.27,79263.59,25.0,-0.71288,0.00016,26.64806]
[1778870523839,27.26,79258.2,25.0,-0.71377,0.00016,26.60726]
[1778870524846,27.26,79252.6,25.0,-0.71467,0.00016,26.56553]
[1778870526860,27.26,79257.8,25.0,-0.71385,0.00016,26.60334]
[1778870527870,27.26,79251.94,25.0,-0.71479,0.00016,26.55968]
[1778870530471,27.26,79251.23,25.0,-0.71491,0.00016,26.55412]
[1778870530570,27.26,79251.08,25.0,-0.71494,0.00016,26.55272]
[1778870531068,27.26,79227.59,25.0,-0.71867,0.00016,26.37762]
[1778870532092,27.26,79212.66,25.0,-0.72103,0.00016,26.26525]
[1778870533008,27.26,79207.48,25.0,-0.72186,0.00016,26.22542]
[1778870534311,27.26,79207.48,25.0,-0.72186,0.00016,26.22542]
[1778870534327,27.25,79206.84,25.0,-0.72197,0.00016,26.22033]
[1778870540334,27.25,79209.3,25.0,-0.72162,0.00016,26.23727]
[1778870540419,27.25,79209.23,25.0,-0.72164,0.00016,26.23642]
[1778870542071,27.25,79202.9,25.0,-0.72265,0.00016,26.18785]
[1778870547106,27.24,79200.78,25.0,-0.723,0.00016,26.17073]
[1778870551134,27.24,79204.61,25.0,-0.72243,0.00016,26.19563]
[1778870552141,27.24,79207.84,25.0,-0.72193,0.00016,26.21993]
[1778870555162,27.24,79198.58,25.0,-0.7234,0.00016,26.14895]
[1778870556411,27.24,79198.58,25.0,-0.7234,0.00016,26.14895]
[1778870556513,27.24,79194.03,25.0,-0.72412,0.00016,26.11401]
[1778870557120,27.24,79194.03,25.0,-0.72412,0.00016,26.11401]
[1778870557176,27.24,79188.59,25.0,-0.72498,0.00016,26.07244]
[1778870558184,27.24,79177.61,25.0,-0.7267,0.00016,25.98792]
[1778870559190,27.24,79176.46,25.0,-0.72688,0.00016,25.97886]
[1778870560487,27.24,79182.07,25.0,-0.72601,0.00016,26.02164]
[1778870564225,27.24,79178.91,25.0,-0.72652,0.00016,25.99699]
[1778870567246,27.23,79182.4,25.0,-0.72598,0.00016,26.02346]
[1778870569261,27.23,79186.98,25.0,-0.72527,0.00016,26.05829]
[1778870570267,27.23,79191.13,25.0,-0.72462,0.00016,26.08987]
[1778870575302,27.23,79193.47,25.0,-0.72426,0.00016,26.10725]
[1778870580337,27.23,79197.81,25.0,-0.72359,0.00016,26.13984]
[1778870583358,27.23,79204.62,25.0,-0.72253,0.00016,26.19132]
[1778870587389,27.23,79208.14,25.0,-0.72199,0.00016,26.21741]
[1778870593429,27.22,79209.8,25.0,-0.72175,0.00016,26.2288]
[1778870598463,27.22,79217.25,25.0,-0.7206,0.00016,26.28415]
[1778870603498,27.22,79224.56,25.0,-0.71947,0.00016,26.33804]
[1778870608533,27.21,79226.31,25.0,-0.71921,0.00016,26.35014]
[1778870611554,27.21,79229.56,25.0,-0.71873,0.00016,26.37059]
[1778870616589,27.21,79230.34,25.0,-0.71862,0.00016,26.3758]
[1778870618603,27.21,79233.56,25.0,-0.71812,0.00016,26.39971]
[1778870620617,27.21,79239.17,25.0,-0.71723,0.00016,26.44141]
[1778870625652,27.21,79239.27,25.0,-0.71723,0.00016,26.44128]
[1778870629907,27.21,79239.82,25.0,-0.71716,0.00016,26.44476]
[1778870634611,27.2,79240.68,25.0,-0.71704,0.00016,26.45055]
[1778870634715,27.2,79241.55,25.0,-0.7169,0.00016,26.45689]
[1778870639751,27.2,79241.71,25.0,-0.7169,0.00016,26.4573]
[1778870639897,27.2,79241.71,25.0,-0.7169,0.00016,26.4573]
[1778870640758,27.2,79241.66,25.0,-0.71691,0.00016,26.45678]
[1778870645793,27.2,79241.48,25.0,-0.71695,0.00016,26.45474]
[1778870650828,27.2,79245.48,25.0,-0.71633,0.00016,26.48397]
[1778870656870,27.19,79247.26,25.0,-0.71606,0.00016,26.49664]
[1778870664926,27.19,79247.5,25.0,-0.71603,0.00016,26.49803]
[1778870673993,27.19,79247.92,25.0,-0.71599,0.00016,26.49723]
[1778870682049,27.19,79248.01,25.0,-0.71599,0.00016,26.49754]
[1778870684063,27.19,79251.85,25.0,-0.71537,0.00016,26.52605]
[1778870690105,27.19,79253.09,25.0,-0.71519,0.00016,26.53481]
[1778870695140,27.19,79252.72,25.0,-0.71525,0.00016,26.53167]
[1778870700175,27.19,79254.35,25.0,-0.715,0.00016,26.54351]
[1778870703512,27.19,79240.75,25.0,-0.71718,0.00016,26.4418]
[1778870704203,27.19,79240.62,25.0,-0.7172,0.00016,26.4407]
[1778870706331,27.19,79235.98,25.0,-0.71794,0.00016,26.4057]
[1778870709238,27.18,79231.32,25.0,-0.71869,0.00016,26.37045]
[1778870710318,27.18,79231.32,25.0,-0.71869,0.00016,26.37045]
[1778870710330,27.18,79235.81,25.0,-0.71798,0.00016,26.40411]
[1778870715565,27.18,79236.54,25.0,-0.71787,0.00016,26.40919]
[1778870721325,27.18,79239.79,25.0,-0.71737,0.00016,26.43275]
[1778870726360,27.18,79239.37,25.0,-0.71745,0.00016,26.42905]
[1778870731395,27.18,79237.64,25.0,-0.71776,0.00016,26.41208]
[1778870736430,27.18,79239.14,25.0,-0.71753,0.00016,26.42282]
[1778870738716,27.18,79238.92,25.0,-0.71757,0.00016,26.42107]
[1778870739638,27.18,79231.38,25.0,-0.71877,0.00016,26.36425]
[1778870740458,27.17,79225.61,25.0,-0.71969,0.00016,26.32073]
[1778870741465,27.17,79220.41,25.0,-0.72051,0.00016,26.28144]
[1778870742472,27.17,79214.2,25.0,-0.7215,0.00016,26.23421]
[1778870743479,27.17,79210.87,25.0,-0.72203,0.00016,26.20879]
[1778870745493,27.17,79206.82,25.0,-0.72267,0.00016,26.17775]
[1778870750528,27.17,79205.44,25.0,-0.7229,0.00016,26.16673]
[1778870755571,27.17,79204.59,25.0,-0.72305,0.00016,26.15973]
[1778870756576,27.17,79200.9,25.0,-0.72363,0.00016,26.13148]
[1778870759597,27.17,79197.14,25.0,-0.72423,0.00016,26.10255]
[1778870764993,27.17,79199.43,25.0,-0.72387,0.00016,26.11993]
[1778870765639,27.17,79190.22,25.0,-0.72532,0.00016,26.0493]
[1778870766646,27.17,79179.46,25.0,-0.72701,0.00016,25.96629]
[1778870767653,27.17,79172.58,25.0,-0.72809,0.00016,25.91291]
[1778870768660,27.17,79174.85,25.0,-0.72774,0.00016,25.93035]
[1778870769671,27.17,79170.89,25.0,-0.72836,0.00016,25.89962]
[1778870771682,27.17,79175.12,25.0,-0.7277,0.00016,25.93221]
[1778870773696,27.17,79178.13,25.0,-0.72724,0.00016,25.9552]
[1778870776717,27.17,79174.77,25.0,-0.72777,0.00016,25.92889]
[1778870780745,27.16,79177.99,25.0,-0.72727,0.00016,25.95341]
[1778870781752,27.16,79184.89,25.0,-0.72619,0.00016,26.00669]
[1778870782759,27.16,79193.78,25.0,-0.72479,0.00016,26.07504]
[1778870788801,27.16,79192.68,25.0,-0.72498,0.00016,26.06592]
[1778870793836,27.16,79191.37,25.0,-0.72522,0.00016,26.05173]
[1778870798871,27.16,79195.45,25.0,-0.72459,0.00016,26.0824]
[1778870802899,27.16,79191.88,25.0,-0.72517,0.00016,26.05445]
[1778870807934,27.16,79191.19,25.0,-0.72529,0.00016,26.04847]
[1778870812969,27.15,79191.08,25.0,-0.72532,0.00016,26.04695]
[1778870819011,27.15,79190.74,25.0,-0.72539,0.00016,26.04354]
[1778870824049,27.15,79187.96,25.0,-0.72584,0.00016,26.02145]
[1778870825056,27.15,79181.3,25.0,-0.72689,0.00016,25.96992]
[1778870830091,27.15,79180.14,25.0,-0.72709,0.00016,25.96016]
[1778870831098,27.15,79176.54,25.0,-0.72766,0.00016,25.93217]
[1778870833113,27.15,79173.7,25.0,-0.72811,0.00016,25.90994]
[1778870838147,27.14,79176.66,25.0,-0.72766,0.00016,25.93233]
[1778870843182,27.14,79178.07,25.0,-0.72745,0.00016,25.94256]
[1778870848218,27.14,79179.72,25.0,-0.72721,0.00016,25.95463]
[1778870853253,27.14,79181.58,25.0,-0.72695,0.00016,25.96467]
[1778870858288,27.14,79180.11,25.0,-0.7272,0.00016,25.95248]
[1778870863323,27.13,79180.06,25.0,-0.72723,0.00016,25.95123]
[1778870866344,27.13,79182.94,25.0,-0.72679,0.00016,25.97296]
[1778870869365,27.13,79190.42,25.0,-0.72562,0.00016,26.03002]
[1778870874498,27.13,79191.6,25.0,-0.72546,0.00016,26.03807]
[1778870880442,27.12,79192.1,25.0,-0.72542,0.00016,26.04015]
[1778870885477,27.12,79191.73,25.0,-0.7255,0.00016,26.03608]
[1778870890512,27.12,79192.4,25.0,-0.72542,0.00016,26.04005]
[1778870894546,27.11,79195.93,25.0,-0.72489,0.00016,26.06621]
[1778870899578,27.11,79199.22,25.0,-0.7244,0.00016,26.09019]
[1778870904615,27.11,79199.82,25.0,-0.72431,0.00016,26.09445]
[1778870909650,27.11,79199.19,25.0,-0.72441,0.00016,26.08932]
[1778870911664,27.11,79202.18,25.0,-0.72397,0.00016,26.10861]
[1778870916699,27.11,79202.56,25.0,-0.72391,0.00016,26.11112]
[1778870921734,27.11,79202.01,25.0,-0.72401,0.00016,26.10648]
[1778870927776,27.1,79202.34,25.0,-0.72397,0.00016,26.10854]
[1778870932811,27.1,79202.58,25.0,-0.72394,0.00016,26.10998]
[1778870937846,27.1,79202.85,25.0,-0.72391,0.00016,26.11165]
[1778870942881,27.1,79206.69,25.0,-0.72331,0.00016,26.14058]
[1778870945902,27.1,79210.94,25.0,-0.72264,0.00016,26.17272]
[1778870947916,27.1,79214.3,25.0,-0.72212,0.00016,26.19806]
[1778870949930,27.1,79217.59,25.0,-0.7216,0.00016,26.22278]
[1778870954965,27.1,79217.78,25.0,-0.72159,0.00016,26.2233]
[1778870957986,27.09,79214.64,25.0,-0.7221,0.00016,26.19885]
[1778870963022,27.09,79214.52,25.0,-0.72214,0.00016,26.19714]
[1778870967049,27.09,79218.52,25.0,-0.72152,0.00016,26.22695]
[1778870969063,27.09,79222.07,25.0,-0.72096,0.00016,26.25357]
[1778870974099,27.09,79221.87,25.0,-0.72104,0.00016,26.24748]
[1778870979134,27.08,79221.7,25.0,-0.72109,0.00016,26.24519]
[1778870984169,27.08,79221.6,25.0,-0.72113,0.00016,26.24346]
[1778870989204,27.08,79221.6,25.0,-0.72115,0.00016,26.24252]
[1778870994239,27.07,79222.45,25.0,-0.72103,0.00016,26.24807]
[1778870995246,27.07,79227.01,25.0,-0.72031,0.00016,26.28252]
[1778870996253,27.07,79232.11,25.0,-0.7195,0.00016,26.32104]
[1778870997159,27.07,79232.11,25.0,-0.7195,0.00016,26.32104]
[1778870998267,27.07,79240.89,25.0,-0.7181,0.00016,26.38713]
[1778871000617,27.07,79242.26,25.0,-0.71789,0.00016,26.39734]
[1778871001346,27.07,79242.46,25.0,-0.71786,0.00016,26.39874]
[1778871001395,27.07,79238.58,25.0,-0.71848,0.00016,26.36939]
[1778871007331,27.07,79239.58,25.0,-0.71833,0.00016,26.37646]
[1778871012367,27.07,79240.37,25.0,-0.71821,0.00016,26.38203]
[1778871014380,27.07,79247.65,25.0,-0.71705,0.00016,26.43664]
[1778871015387,27.07,79251.7,25.0,-0.71641,0.00016,26.4669]
[1778871020422,27.07,79249.53,25.0,-0.71677,0.00016,26.4499]
[1778871025457,27.06,79249.81,25.0,-0.71674,0.00016,26.45137]
[1778871032506,27.06,79249.84,25.0,-0.71678,0.00016,26.44726]
[1778871037542,27.06,79249.67,25.0,-0.71682,0.00016,26.44541]
[1778871042577,27.06,79249.82,25.0,-0.7168,0.00016,26.44599]
[1778871045875,27.06,79249.83,25.0,-0.71681,0.00016,26.44585]
[1778871045930,27.06,79238.0,25.0,-0.7187,0.00016,26.35668]
[1778871046605,27.06,79230.9,25.0,-0.71984,0.00016,26.30284]
[1778871048619,27.06,79234.54,25.0,-0.71926,0.00016,26.33024]
[1778871049349,27.06,79234.54,25.0,-0.71926,0.00016,26.33024]
[1778871049626,27.06,79239.25,25.0,-0.71851,0.00016,26.36574]
[1778871052647,27.06,79243.2,25.0,-0.71788,0.00016,26.39535]
[1778871053654,27.06,79248.03,25.0,-0.71711,0.00016,26.43163]
[1778871058691,27.05,79249.07,25.0,-0.71695,0.00016,26.439]
[1778871063725,27.05,79246.87,25.0,-0.71732,0.00016,26.42207]
[1778871068760,27.05,79248.36,25.0,-0.71708,0.00016,26.43292]
[1778871070775,27.05,79255.38,25.0,-0.71596,0.00016,26.48543]
[1778871071781,27.05,79260.47,25.0,-0.71515,0.00016,26.52347]
[1778871074802,27.05,79253.84,25.0,-0.71622,0.00016,26.47336]
[1778871075809,27.05,79248.82,25.0,-0.71703,0.00016,26.43557]
[1778871076816,27.05,79241.81,25.0,-0.71815,0.00016,26.38272]
[1778871078830,27.05,79238.26,25.0,-0.71873,0.00016,26.35557]
[1778871083865,27.05,79236.29,25.0,-0.71906,0.00016,26.33964]
[1778871085879,27.04,79229.5,25.0,-0.72016,0.00016,26.28782]
[1778871086511,27.04,79229.5,25.0,-0.72016,0.00016,26.28782]
[1778871086886,27.04,79220.15,25.0,-0.72165,0.00016,26.2165]
[1778871087909,27.04,79214.43,25.0,-0.72256,0.00016,26.17267]
[1778871088916,27.04,79211.43,25.0,-0.72304,0.00016,26.14953]
[1778871090930,27.04,79205.66,25.0,-0.72396,0.00016,26.10491]
[1778871095966,27.04,79207.46,25.0,-0.72372,0.00016,26.11432]
[1778871102008,27.04,79207.72,25.0,-0.7237,0.00016,26.11521]
[1778871107043,27.03,79210.51,25.0,-0.72328,0.00016,26.13552]
[1778871112078,27.03,79213.54,25.0,-0.72281,0.00016,26.15798]
[1778871113085,27.03,79217.49,25.0,-0.72219,0.00016,26.18813]
[1778871117113,27.03,79225.13,25.0,-0.72098,0.00016,26.2461]
[1778871119127,27.03,79226.74,25.0,-0.72073,0.00016,26.25818]
[1778871121915,27.03,79228.22,25.0,-0.7205,0.00016,26.26926]
[1778871127183,27.03,79233.24,25.0,-0.71971,0.00016,26.30656]
[1778871132218,27.03,79233.07,25.0,-0.71975,0.00016,26.30481]
[1778871136247,27.02,79236.82,25.0,-0.71917,0.00016,26.33256]
[1778871141282,27.02,79235.94,25.0,-0.71933,0.00016,26.32503]
[1778871146317,27.02,79235.86,25.0,-0.71936,0.00016,26.32352]
[1778871151352,27.02,79237.05,25.0,-0.71921,0.00016,26.32812]
[1778871156387,27.01,79239.52,25.0,-0.71884,0.00016,26.34584]
[1778871160415,27.01,79244.1,25.0,-0.71812,0.00016,26.37979]
[1778871165450,27.01,79250.75,25.0,-0.71707,0.00016,26.42931]
[1778871170485,27.01,79251.69,25.0,-0.71692,0.00016,26.43607]
[1778871173506,27.01,79245.13,25.0,-0.71798,0.00016,26.38642]
[1778871178541,27.01,79243.02,25.0,-0.71833,0.00016,26.36991]
[1778871181562,27.0,79248.38,25.0,-0.71748,0.00016,26.40992]
[1778871182569,27.0,79252.39,25.0,-0.71684,0.00016,26.43998]
[1778871187604,27.0,79254.08,25.0,-0.71658,0.00016,26.45229]
[1778871192639,27.0,79255.02,25.0,-0.71644,0.00016,26.45897]
[1778871197675,27.0,79255.15,25.0,-0.71642,0.00016,26.4596]
[1778871199689,27.0,79261.51,25.0,-0.7154,0.00016,26.50718]
[1778871201703,27.0,79266.62,25.0,-0.71459,0.00016,26.54515]
[1778871206738,27.0,79253.19,25.0,-0.71676,0.00016,26.44372]
[1778871207745,27.0,79248.42,25.0,-0.71753,0.00016,26.40774]
[1778871210947,27.0,79248.43,25.0,-0.71754,0.00016,26.40755]
[1778871211242,27.0,79248.43,25.0,-0.71754,0.00016,26.40755]
[1778871211277,27.0,79248.27,25.0,-0.71758,0.00016,26.40273]
[1778871211782,27.0,79224.49,25.0,-0.72139,0.00016,26.22213]
[1778871212522,27.0,79224.49,25.0,-0.72139,0.00016,26.22213]
[1778871212789,27.0,79218.96,25.0,-0.72227,0.00016,26.17981]
[1778871214862,26.99,79219.32,25.0,-0.72221,0.00016,26.18244]
[1778871214876,26.99,79219.41,25.0,-0.7222,0.00016,26.183]
[1778871220845,26.99,79221.42,25.0,-0.7219,0.00016,26.19769]
[1778871225880,26.99,79221.01,25.0,-0.72197,0.00016,26.19442]
[1778871227227,26.99,79225.73,25.0,-0.72122,0.00016,26.23036]
[1778871232929,26.99,79221.93,25.0,-0.72183,0.00016,26.20104]
[1778871237964,26.99,79222.7,25.0,-0.72171,0.00016,26.20664]
[1778871242999,26.99,79225.81,25.0,-0.72122,0.00016,26.23006]
[1778871247027,26.99,79222.16,25.0,-0.72181,0.00016,26.20183]
[1778871252062,26.99,79220.38,25.0,-0.7221,0.00016,26.18792]
[1778871257097,26.99,79219.59,25.0,-0.72223,0.00016,26.18162]
[1778871262133,26.99,79219.08,25.0,-0.72232,0.00016,26.17746]
[1778871265153,26.99,79222.18,25.0,-0.72183,0.00016,26.20104]
[1778871266160,26.99,79226.96,25.0,-0.72107,0.00016,26.23749]
[1778871267167,26.99,79230.55,25.0,-0.7205,0.00016,26.26478]
[1778871270823,26.98,79230.04,25.0,-0.72059,0.00016,26.26065]
[1778871271195,26.98,79239.95,25.0,-0.71903,0.00016,26.3322]
[1778871272202,26.98,79248.88,25.0,-0.7176,0.00016,26.39981]
[1778871274216,26.98,79250.85,25.0,-0.71728,0.00016,26.41452]
[1778871277237,26.98,79255.91,25.0,-0.71647,0.00016,26.45242]
[1778871280258,26.98,79259.49,25.0,-0.71591,0.00016,26.47895]
[1778871286300,26.98,79261.12,25.0,-0.71566,0.00016,26.49049]
[1778871287307,26.98,79264.42,25.0,-0.71513,0.00016,26.51509]
[1778871290815,26.98,79261.9,25.0,-0.71555,0.00016,26.49576]
[1778871291335,26.98,79261.85,25.0,-0.71556,0.00016,26.49525]
[1778871296370,26.98,79261.86,25.0,-0.71557,0.00016,26.49462]
[1778871296575,26.98,79261.86,25.0,-0.71557,0.00016,26.49462]
[1778871297377,26.98,79261.62,25.0,-0.71561,0.00016,26.49268]
[1778871301405,26.97,79252.65,25.0,-0.71707,0.00016,26.42459]
[1778871302414,26.97,79248.97,25.0,-0.71766,0.00016,26.39675]
[1778871307449,26.97,79250.05,25.0,-0.71751,0.00016,26.40424]
[1778871312484,26.97,79246.64,25.0,-0.71806,0.00016,26.37826]
[1778871319534,26.97,79252.95,25.0,-0.71705,0.00016,26.42573]
[1778871322555,26.97,79256.31,25.0,-0.71651,0.00016,26.45085]
[1778871326583,26.97,79259.68,25.0,-0.71598,0.00016,26.47582]
[1778871327592,26.97,79264.34,25.0,-0.71523,0.00016,26.51066]
[1778871329605,26.97,79268.51,25.0,-0.71457,0.00016,26.54155]
[1778871334640,26.96,79267.68,25.0,-0.71474,0.00016,26.53089]
[1778871339675,26.96,79269.6,25.0,-0.71446,0.00016,26.54422]
[1778871343972,26.96,79275.37,25.0,-0.71354,0.00016,26.58642]
[1778871350357,26.96,79277.7,25.0,-0.71318,0.00016,26.60298]
[1778871355787,26.95,79276.28,25.0,-0.71345,0.00016,26.59069]
[1778871360822,26.95,79277.25,25.0,-0.71332,0.00016,26.59671]
[1778871362836,26.95,79281.57,25.0,-0.71263,0.00016,26.62842]
[1778871366901,26.94,79281.79,25.0,-0.71262,0.00016,26.62931]
[1778871367020,26.94,79281.79,25.0,-0.71262,0.00016,26.62931]
[1778871367858,26.94,79281.79,25.0,-0.71262,0.00016,26.62906]
[1778871367871,26.94,79287.54,25.0,-0.71169,0.00016,26.67159]
[1778871370566,26.94,79289.19,25.0,-0.71143,0.00016,26.68365]
[1778871370586,26.94,79291.3,25.0,-0.7111,0.00016,26.69889]
[1778871375931,26.94,79291.55,25.0,-0.71108,0.00016,26.69979]
[1778871376938,26.94,79295.79,25.0,-0.71039,0.00016,26.73093]
[1778871381973,26.93,79295.12,25.0,-0.71052,0.00016,26.72499]
[1778871383987,26.93,79291.6,25.0,-0.7111,0.00016,26.69859]
[1778871386765,26.93,79291.22,25.0,-0.71118,0.00016,26.6954]
[1778871387008,26.93,79298.0,25.0,-0.71008,0.00016,26.74529]
[1778871388015,26.93,79303.01,25.0,-0.70927,0.00016,26.78198]
[1778871394057,26.93,79302.49,25.0,-0.7094,0.00016,26.7736]
[1778871399092,26.92,79298.85,25.0,-0.71,0.00016,26.74619]
[1778871404127,26.92,79296.75,25.0,-0.71035,0.00016,26.73028]
[1778871409162,26.92,79296.2,25.0,-0.71045,0.00016,26.72584]
[1778871414198,26.92,79295.91,25.0,-0.71051,0.00016,26.72335]
[1778871415271,26.92,79295.91,25.0,-0.71051,0.00016,26.72335]
[1778871415350,26.92,79295.05,25.0,-0.71065,0.00016,26.71693]
[1778871416212,26.92,79289.79,25.0,-0.71151,0.00016,26.67793]
[1778871417219,26.92,79285.59,25.0,-0.71219,0.00016,26.6467]
[1778871419233,26.92,79282.07,25.0,-0.71276,0.00016,26.62031]
[1778871420240,26.92,79281.96,25.0,-0.71279,0.00016,26.61932]
[1778871423261,26.92,79287.73,25.0,-0.71186,0.00016,26.66182]
[1778871430314,26.92,79285.92,25.0,-0.71217,0.00016,26.6477]
[1778871435350,26.91,79287.01,25.0,-0.712,0.00016,26.65529]
[1778871440385,26.91,79286.4,25.0,-0.71212,0.00016,26.65011]
[1778871445420,26.91,79286.3,25.0,-0.71215,0.00016,26.64882]
[1778871448441,26.91,79282.15,25.0,-0.71283,0.00016,26.61753]
[1778871451462,26.91,79277.59,25.0,-0.7136,0.00016,26.57937]
[1778871456497,26.9,79278.57,25.0,-0.71347,0.00016,26.58559]
[1778871461532,26.9,79278.62,25.0,-0.71349,0.00016,26.58484]
[1778871464553,26.9,79273.65,25.0,-0.71431,0.00016,26.54699]
[1778871466567,26.9,79269.04,25.0,-0.71506,0.00016,26.51205]
[1778871473616,26.89,79267.15,25.0,-0.71539,0.00016,26.49675]
[1778871474623,26.89,79262.16,25.0,-0.7162,0.00016,26.45907]
[1778871475630,26.89,79253.46,25.0,-0.7176,0.00016,26.39316]
[1778871476637,26.89,79248.79,25.0,-0.71836,0.00016,26.35763]
[1778871477644,26.89,79245.21,25.0,-0.71894,0.00016,26.33023]
[1778871480070,26.89,79244.9,25.0,-0.719,0.00016,26.32751]
[1778871480743,26.89,79239.08,25.0,-0.71993,0.00016,26.28301]
[1778871486707,26.89,79240.41,25.0,-0.71974,0.00016,26.29237]
[1778871488722,26.89,79244.43,25.0,-0.7191,0.00016,26.32273]
[1778871491743,26.89,79247.92,25.0,-0.71854,0.00016,26.34906]
[1778871496778,26.89,79247.88,25.0,-0.71856,0.00016,26.34829]
[1778871502822,26.88,79248.11,25.0,-0.71854,0.00016,26.34941]
[1778871505842,26.88,79242.71,25.0,-0.71942,0.00016,26.30778]
[1778871510876,26.88,79240.59,25.0,-0.71977,0.00016,26.29109]
[1778871515911,26.88,79238.39,25.0,-0.72015,0.00016,26.27064]
[1778871520946,26.88,79238.71,25.0,-0.72009,0.00016,26.27303]
[1778871523967,26.88,79241.85,25.0,-0.71959,0.00016,26.29697]
[1778871530009,26.88,79243.16,25.0,-0.71938,0.00016,26.30683]
[1778871535044,26.88,79243.17,25.0,-0.71938,0.00016,26.30687]
[1778871541086,26.88,79243.09,25.0,-0.7194,0.00016,26.30628]
[1778871543100,26.88,79247.19,25.0,-0.71874,0.00016,26.33748]
[1778871549252,26.88,79247.63,25.0,-0.71867,0.00016,26.34073]
[1778871555184,26.88,79249.25,25.0,-0.71841,0.00016,26.35283]
[1778871559212,26.88,79256.44,25.0,-0.71726,0.00016,26.40713]
[1778871562233,26.88,79259.82,25.0,-0.71671,0.00016,26.43266]
[1778871567269,26.88,79260.23,25.0,-0.71665,0.00016,26.43572]
[1778871572304,26.88,79264.27,25.0,-0.71602,0.00016,26.46266]
[1778871576332,26.88,79267.75,25.0,-0.71546,0.00016,26.48872]
[1778871578346,26.88,79272.52,25.0,-0.71469,0.00016,26.52444]
[1778871583381,26.88,79270.76,25.0,-0.71498,0.00016,26.51081]
[1778871588416,26.87,79271.2,25.0,-0.71492,0.00016,26.5137]
[1778871593451,26.87,79267.06,25.0,-0.7156,0.00016,26.48219]
[1778871595465,26.87,79261.17,25.0,-0.71655,0.00016,26.4377]
[1778871597479,26.87,79251.48,25.0,-0.71812,0.00016,26.36426]
[1778871600500,26.87,79247.02,25.0,-0.71884,0.00016,26.33033]
[1778871605537,26.87,79251.17,25.0,-0.71817,0.00016,26.3618]
[1778871608558,26.87,79256.45,25.0,-0.71732,0.00016,26.40187]
[1778871613593,26.87,79257.23,25.0,-0.7172,0.00016,26.40763]
[1778871618628,26.87,79254.53,25.0,-0.71763,0.00016,26.38721]
[1778871619760,26.87,79247.16,25.0,-0.71882,0.00016,26.33127]
[1778871620642,26.87,79240.14,25.0,-0.71995,0.00016,26.27773]
[1778871621649,26.87,79234.31,25.0,-0.72088,0.00016,26.23299]
[1778871622657,26.87,79239.12,25.0,-0.72011,0.00016,26.26974]
[1778871627692,26.87,79240.52,25.0,-0.7199,0.00016,26.28004]
[1778871630713,26.87,79243.91,25.0,-0.71936,0.00016,26.30564]
[1778871634741,26.87,79240.28,25.0,-0.71997,0.00016,26.27406]
[1778871639776,26.87,79239.35,25.0,-0.72013,0.00016,26.26661]
[1778871644811,26.87,79241.08,25.0,-0.71986,0.00016,26.27939]
[1778871650853,26.86,79240.67,25.0,-0.71994,0.00016,26.27573]
[1778871653874,26.86,79235.56,25.0,-0.72076,0.00016,26.23641]
[1778871658909,26.86,79240.74,25.0,-0.71994,0.00016,26.27574]
[1778871660923,26.86,79244.12,25.0,-0.7194,0.00016,26.30131]
[1778871665958,26.86,79245.08,25.0,-0.71926,0.00016,26.30802]
[1778871670993,26.86,79244.92,25.0,-0.7193,0.00016,26.30615]
[1778871675209,26.86,79244.37,25.0,-0.71939,0.00016,26.30156]
[1778871675276,26.86,79245.27,25.0,-0.71925,0.00016,26.30828]
[1778871677312,26.86,79247.51,25.0,-0.7189,0.00016,26.32519]
[1778871677413,26.86,79250.84,25.0,-0.71836,0.00016,26.35035]
[1778871678042,26.86,79247.57,25.0,-0.71889,0.00016,26.3253]
[1778871682070,26.85,79243.21,25.0,-0.71961,0.00016,26.29143]
[1778871687105,26.85,79243.14,25.0,-0.71964,0.00016,26.29021]
[1778871692739,26.85,79243.47,25.0,-0.71961,0.00016,26.28871]
[1778871693155,26.85,79232.99,25.0,-0.7213,0.00016,26.20826]
[1778871694162,26.85,79212.66,25.0,-0.72456,0.00016,26.05139]
[1778871695169,26.85,79205.42,25.0,-0.72571,0.00016,25.99509]
[1778871699062,26.85,79204.55,25.0,-0.72585,0.00016,25.98817]
[1778871699197,26.85,79200.37,25.0,-0.72652,0.00016,25.95554]
[1778871700286,26.85,79200.37,25.0,-0.72652,0.00016,25.95554]
[1778871700492,26.85,79187.26,25.0,-0.7286,0.00016,25.85301]
[1778871701211,26.85,79181.85,25.0,-0.72946,0.00016,25.81047]
[1778871702874,26.85,79178.81,25.0,-0.72994,0.00016,25.78653]
[1778871708260,26.85,79179.38,25.0,-0.72985,0.00016,25.79088]
[1778871711284,26.85,79187.65,25.0,-0.72855,0.00016,25.85555]
[1778871712292,26.85,79192.4,25.0,-0.7278,0.00016,25.89266]
[1778871716320,26.85,79195.25,25.0,-0.72735,0.00016,25.91488]
[1778871718334,26.85,79199.27,25.0,-0.72671,0.00016,25.94627]
[1778871720348,26.85,79195.69,25.0,-0.72728,0.00016,25.91829]
[1778871724376,26.85,79199.07,25.0,-0.72674,0.00016,25.94477]
[1778871730418,26.85,79201.22,25.0,-0.7264,0.00016,25.96142]
[1778871735453,26.85,79198.82,25.0,-0.72679,0.00016,25.94215]
[1778871736460,26.84,79192.31,25.0,-0.72783,0.00016,25.89115]
[1778871740488,26.84,79189.32,25.0,-0.72831,0.00016,25.8674]
[1778871745523,26.84,79188.83,25.0,-0.7284,0.00016,25.86324]
[1778871750558,26.84,79189.11,25.0,-0.72836,0.00016,25.8651]
[1778871755595,26.84,79187.37,25.0,-0.72866,0.00016,25.84765]
[1778871760630,26.84,79185.18,25.0,-0.72901,0.00016,25.8302]
[1778871762644,26.84,79180.16,25.0,-0.72981,0.00016,25.79066]
[1778871763413,26.84,79180.16,25.0,-0.72981,0.00016,25.79066]
[1778871763651,26.84,79177.72,25.0,-0.7302,0.00016,25.77132]
[1778871764237,26.84,79177.72,25.0,-0.7302,0.00016,25.77132]
[1778871767679,26.84,79183.8,25.0,-0.72924,0.00016,25.81889]
[1778871769693,26.84,79187.24,25.0,-0.7287,0.00016,25.84589]
[1778871774728,26.84,79187.63,25.0,-0.72864,0.00016,25.84864]
[1778871779763,26.84,79187.17,25.0,-0.72872,0.00016,25.84477]
[1778871784798,26.84,79185.89,25.0,-0.72893,0.00016,25.83447]
[1778871789833,26.84,79188.21,25.0,-0.72857,0.00016,25.8524]
[1778871795875,26.84,79188.24,25.0,-0.72857,0.00016,25.85232]
[1778871803931,26.83,79188.61,25.0,-0.72852,0.00016,25.85479]
[1778871807055,26.83,79188.61,25.0,-0.72852,0.00016,25.85479]
[1778871807080,26.83,79182.03,25.0,-0.72956,0.00016,25.80293]
[1778871807961,26.83,79174.78,25.0,-0.73071,0.00016,25.7457]
[1778871809975,26.83,79173.36,25.0,-0.73094,0.00016,25.73442]
[1778871815010,26.83,79173.57,25.0,-0.73093,0.00016,25.73243]
[1778871820045,26.83,79172.14,25.0,-0.73116,0.00016,25.72102]
[1778871821160,26.83,79172.14,25.0,-0.73116,0.00016,25.72102]
[1778871821192,26.83,79172.14,25.0,-0.73116,0.00016,25.72102]
[1778871821196,26.83,79172.14,25.0,-0.73116,0.00016,25.72102]
[1778871821321,26.83,79172.14,25.0,-0.73116,0.00016,25.72102]
[1778871822059,26.83,79169.34,25.0,-0.7316,0.00016,25.69885]
[1778871825087,26.83,79167.43,25.0,-0.7319,0.00016,25.68376]
[1778871825115,26.83,79158.17,25.0,-0.73335,0.00016,25.61027]
[1778871827094,26.83,79156.72,25.0,-0.73358,0.00016,25.59891]
[1778871830115,26.83,79148.7,25.0,-0.73484,0.00016,25.53502]
[1778871831122,26.83,79143.82,25.0,-0.7356,0.00016,25.49607]
[1778871832129,26.83,79137.6,25.0,-0.73657,0.00016,25.4462]
[1778871833136,26.83,79132.91,25.0,-0.7373,0.00016,25.40856]
[1778871835762,26.83,79122.17,25.0,-0.73897,0.00016,25.32209]
[1778871836357,26.83,79122.17,25.0,-0.73897,0.00016,25.32209]
[1778871837043,26.83,79122.17,25.0,-0.73897,0.00016,25.32209]
[1778871837182,26.83,79122.17,25.0,-0.73897,0.00016,25.32209]
[1778871836463,26.83,79115.53,25.0,-0.74,0.00016,25.26848]
[1778871837530,26.83,79099.59,25.0,-0.74247,0.00015,25.13912]
[1778871838558,26.83,79086.02,25.0,-0.74456,0.00015,25.02825]
[1778871839200,26.83,79089.12,25.0,-0.74408,0.00015,25.05363]
[1778871841072,26.83,79089.12,25.0,-0.74408,0.00015,25.05363]
[1778871841121,26.83,79086.5,25.0,-0.74448,0.00015,25.03247]
[1778871843044,26.83,79085.04,25.0,-0.74471,0.00015,25.02051]
[1778871843092,26.84,79082.4,25.0,-0.7451,0.00015,24.99929]
[1778871844066,26.84,79067.93,25.0,-0.74732,0.00015,24.88051]
[1778871844236,26.84,79073.99,25.0,-0.74639,0.00015,24.93042]
[1778871845496,26.84,79073.99,25.0,-0.74639,0.00015,24.93042]
[1778871845567,26.84,79097.93,25.0,-0.7427,0.00015,25.12674]
[1778871846750,26.84,79097.93,25.0,-0.7427,0.00015,25.12674]
[1778871847134,26.84,79103.32,25.0,-0.74187,0.00015,25.17068]
[1778871847257,26.84,79107.46,25.0,-0.74123,0.00015,25.20433]
[1778871850392,26.84,79108.47,25.0,-0.74107,0.00015,25.21255]
[1778871850568,26.84,79108.47,25.0,-0.74107,0.00015,25.21255]
[1778871854306,26.84,79115.68,25.0,-0.73994,0.00016,25.27165]
[1778871855313,26.84,79122.95,25.0,-0.73881,0.00016,25.33051]
[1778871857327,26.84,79126.77,25.0,-0.73822,0.00016,25.36138]
[1778871859341,26.84,79122.91,25.0,-0.73882,0.00016,25.33025]
[1778871861355,26.84,79119.97,25.0,-0.73927,0.00016,25.30649]
[1778871863369,26.84,79122.63,25.0,-0.73886,0.00016,25.32803]
[1778871865383,26.84,79125.33,25.0,-0.73844,0.00016,25.34986]
[1778871868404,26.84,79128.16,25.0,-0.738,0.00016,25.37264]
[1778871873439,26.84,79129.6,25.0,-0.7378,0.00016,25.38056]
[1778871878088,26.84,79130.15,25.0,-0.73771,0.00016,25.38481]
[1778871878132,26.84,79134.04,25.0,-0.73711,0.00016,25.41603]
[1778871878475,26.84,79118.9,25.0,-0.73947,0.00016,25.29403]
[1778871879485,26.84,79107.52,25.0,-0.74123,0.00015,25.20163]
[1778871880429,26.84,79107.52,25.0,-0.74123,0.00015,25.20163]
[1778871881075,26.84,79107.52,25.0,-0.74123,0.00015,25.20163]
[1778871881128,26.84,79107.5,25.0,-0.74123,0.00015,25.2016]
[1778871882571,26.84,79107.36,25.0,-0.74125,0.00015,25.2006]
[1778871882687,26.84,79107.36,25.0,-0.74125,0.00015,25.2006]
[1778871882722,26.84,79092.31,25.0,-0.74358,0.00015,25.07801]
[1778871883514,26.84,79077.4,25.0,-0.74587,0.00015,24.95597]
[1778871884521,26.84,79070.1,25.0,-0.74698,0.00015,24.89605]
[1778871886346,26.84,79070.24,25.0,-0.74696,0.00015,24.89739]
[1778871888551,26.84,79067.04,25.0,-0.74743,0.00015,24.87201]
[1778871889558,26.84,79061.05,25.0,-0.74834,0.00015,24.82256]
[1778871891572,26.84,79056.47,25.0,-0.74902,0.00015,24.78573]
[1778871893414,26.85,79056.38,25.0,-0.74903,0.00015,24.78538]
[1778871893586,26.85,79064.91,25.0,-0.74772,0.00015,24.85625]
[1778871894593,26.85,79071.22,25.0,-0.74675,0.00015,24.90859]
[1778871895321,26.85,79071.22,25.0,-0.74675,0.00015,24.90859]
[1778871895600,26.85,79075.48,25.0,-0.74609,0.00015,24.94389]
[1778871899323,26.85,79076.92,25.0,-0.74586,0.00015,24.95638]
[1778871899631,26.85,79075.99,25.0,-0.746,0.00015,24.94895]
[1778871903188,26.85,79075.91,25.0,-0.746,0.00015,24.94873]
[1778871903605,26.85,79076.06,25.0,-0.74597,0.00015,24.95018]
[1778871903659,26.85,79082.07,25.0,-0.74505,0.00015,24.99972]
[1778871904666,26.85,79086.04,25.0,-0.74443,0.00015,25.03239]
[1778871906680,26.85,79088.75,25.0,-0.74401,0.00015,25.05482]
[1778871909311,26.85,79089.71,25.0,-0.74386,0.00015,25.06288]
[1778871912103,26.85,79089.12,25.0,-0.74395,0.00015,25.05829]
[1778871913729,26.85,79093.3,25.0,-0.74329,0.00015,25.09295]
[1778871918764,26.86,79085.57,25.0,-0.74447,0.00015,25.03058]
[1778871919771,26.86,79082.7,25.0,-0.7449,0.00015,25.00724]
[1778871920778,26.86,79087.52,25.0,-0.74416,0.00015,25.04686]
[1778871921785,26.86,79090.07,25.0,-0.74376,0.00015,25.06783]
[1778871924807,26.86,79085.44,25.0,-0.74447,0.00015,25.03035]
[1778871926821,26.86,79082.69,25.0,-0.74489,0.00015,25.00816]
[1778871931856,26.86,79082.34,25.0,-0.74494,0.00015,25.00263]
[1778871936895,26.86,79082.51,25.0,-0.7449,0.00015,25.00493]
[1778871938909,26.86,79087.73,25.0,-0.74409,0.00015,25.048]
[1778871939916,26.87,79091.98,25.0,-0.74343,0.00015,25.08284]
[1778871944951,26.87,79092.32,25.0,-0.74337,0.00015,25.08609]
[1778871948344,26.87,79092.28,25.0,-0.74337,0.00015,25.0861]
[1778871948979,26.87,79092.11,25.0,-0.74339,0.00015,25.08483]
[1778871954014,26.87,79091.77,25.0,-0.74344,0.00015,25.08264]
[1778871957035,26.87,79098.8,25.0,-0.74235,0.00015,25.14025]
[1778871958042,26.87,79102.42,25.0,-0.74179,0.00015,25.16973]
[1778871960056,26.87,79106.37,25.0,-0.74117,0.00015,25.20183]
[1778871961063,26.87,79111.7,25.0,-0.74035,0.00015,25.245]
[1778871966098,26.87,79111.53,25.0,-0.74038,0.00015,25.24342]
[1778871968112,26.87,79118.66,25.0,-0.73927,0.00016,25.30111]
[1778871971143,26.87,79114.32,25.0,-0.73994,0.00016,25.26616]
[1778871972143,26.87,79088.93,25.0,-0.74387,0.00015,25.05981]
[1778871973151,26.87,79091.34,25.0,-0.74349,0.00015,25.07966]
[1778871975220,26.87,79094.05,25.0,-0.74307,0.00015,25.10199]
[1778871978186,26.87,79096.85,25.0,-0.74263,0.00015,25.12519]
[1778871980200,26.87,79100.3,25.0,-0.74209,0.00015,25.15348]
[1778871981328,26.87,79100.91,25.0,-0.742,0.00015,25.15852]
[1778871982214,26.87,79099.69,25.0,-0.74218,0.00015,25.14869]
[1778871987249,26.87,79099.33,25.0,-0.74223,0.00015,25.14621]
[1778871992284,26.87,79101.23,25.0,-0.74195,0.00015,25.1585]
[1778871997319,26.88,79100.96,25.0,-0.74199,0.00015,25.15667]
[1778872000340,26.88,79108.83,25.0,-0.74077,0.00015,25.22072]
[1778872001347,26.88,79112.24,25.0,-0.74024,0.00015,25.24833]
[1778872003361,26.88,79115.56,25.0,-0.73972,0.00016,25.27511]
[1778872004368,26.88,79118.41,25.0,-0.73928,0.00016,25.29807]
[1778872005375,26.88,79121.41,25.0,-0.73882,0.00016,25.32233]
[1778872006382,26.88,79125.75,25.0,-0.73814,0.00016,25.35731]
[1778872007389,26.88,79129.78,25.0,-0.73751,0.00016,25.3897]
[1778872012424,26.88,79125.3,25.0,-0.73821,0.00016,25.3535]
[1778872014438,26.88,79120.76,25.0,-0.73892,0.00016,25.31695]
[1778872015445,26.88,79114.78,25.0,-0.73985,0.00016,25.26872]
[1778872017459,26.88,79111.28,25.0,-0.74039,0.00015,25.24055]
[1778872018466,26.88,79104.9,25.0,-0.74137,0.00015,25.18896]
[1778872019473,26.88,79099.87,25.0,-0.74215,0.00015,25.14811]
[1778872020480,26.88,79096.31,25.0,-0.7427,0.00015,25.1192]
[1778872023503,26.88,79094.39,25.0,-0.74299,0.00015,25.10391]
[1778872028536,26.88,79096.37,25.0,-0.74267,0.00015,25.12071]
[1778872033571,26.88,79096.07,25.0,-0.7427,0.00015,25.11892]
[1778872038606,26.88,79095.83,25.0,-0.74272,0.00015,25.11761]
[1778872040620,26.88,79103.49,25.0,-0.74154,0.00015,25.18013]
[1778872041627,26.88,79106.66,25.0,-0.74104,0.00015,25.20597]
[1778872042634,26.88,79110.06,25.0,-0.74052,0.00015,25.23362]
[1778872045655,26.88,79105.79,25.0,-0.74118,0.00015,25.19909]
[1778872050690,26.88,79103.77,25.0,-0.74148,0.00015,25.18293]
[1778872055725,26.88,79102.93,25.0,-0.74163,0.00015,25.17295]
[1778872057739,26.89,79106.12,25.0,-0.74113,0.00015,25.19894]
[1778872061767,26.89,79109.48,25.0,-0.74061,0.00015,25.22628]
[1778872066802,26.89,79109.58,25.0,-0.74059,0.00015,25.22719]
[1778872071837,26.89,79107.28,25.0,-0.74095,0.00015,25.20869]
[1778872075865,26.89,79110.12,25.0,-0.7405,0.00015,25.23182]
[1778872080900,26.89,79110.21,25.0,-0.74049,0.00015,25.23262]
[1778872083921,26.89,79115.47,25.0,-0.73967,0.00016,25.27516]
[1778872088956,26.89,79110.88,25.0,-0.74038,0.00015,25.2381]
[1778872093992,26.89,79113.65,25.0,-0.73995,0.00015,25.2606]
[1778872099028,26.89,79115.83,25.0,-0.73961,0.00016,25.27823]
[1778872100035,26.89,79120.53,25.0,-0.73888,0.00016,25.31612]
[1778872101042,26.89,79123.86,25.0,-0.73837,0.00016,25.34301]
[1778872105070,26.89,79130.35,25.0,-0.73735,0.00016,25.3953]
[1778872106077,26.89,79134.94,25.0,-0.73664,0.00016,25.43209]
[1778872111113,26.89,79135.83,25.0,-0.73653,0.00016,25.43539]
[1778872116147,26.89,79132.17,25.0,-0.7371,0.00016,25.40577]
[1778872121182,26.89,79128.35,25.0,-0.7377,0.00016,25.37494]
[1778872123196,26.89,79132.42,25.0,-0.73707,0.00016,25.40755]
[1778872128231,26.88,79132.46,25.0,-0.73707,0.00016,25.40762]
[1778872133266,26.88,79130.81,25.0,-0.73733,0.00016,25.39417]
[1778872138301,26.88,79130.5,25.0,-0.73738,0.00016,25.39148]
[1778872143336,26.88,79133.06,25.0,-0.73699,0.00016,25.41167]
[1778872146357,26.88,79128.82,25.0,-0.73765,0.00016,25.3774]
[1778872147364,26.88,79122.25,25.0,-0.73868,0.00016,25.32438]
[1778872152399,26.88,79120.62,25.0,-0.73894,0.00016,25.3107]
[1778872153406,26.88,79116.73,25.0,-0.73955,0.00016,25.2792]
[1778872155420,26.88,79112.48,25.0,-0.74021,0.00015,25.24473]
[1778872157434,26.88,79116.35,25.0,-0.73961,0.00016,25.27591]
[1778872158442,26.88,79119.91,25.0,-0.73906,0.00016,25.30457]
[1778872160455,26.88,79122.82,25.0,-0.73861,0.00016,25.32783]
[1778872166483,26.88,79122.86,25.0,-0.73862,0.00016,25.32776]
[1778872166784,26.88,79122.87,25.0,-0.73862,0.00016,25.32774]
[1778872166809,26.88,79111.86,25.0,-0.74033,0.00015,25.23877]
[1778872167504,26.88,79111.86,25.0,-0.74033,0.00015,25.23877]
[1778872168340,26.88,79111.86,25.0,-0.74033,0.00015,25.23877]
[1778872168381,26.88,79088.77,25.0,-0.74389,0.00015,25.0511]
[1778872168607,26.88,79088.77,25.0,-0.74389,0.00015,25.0511]
[1778872168626,26.88,79078.14,25.0,-0.74552,0.00015,24.96414]
[1778872169521,26.88,79077.95,25.0,-0.74555,0.00015,24.9627]
[1778872170626,26.88,79077.95,25.0,-0.74555,0.00015,24.9627]
[1778872170707,26.88,79077.63,25.0,-0.7456,0.00015,24.96021]
[1778872174559,26.88,79077.94,25.0,-0.74556,0.00015,24.95956]
[1778872174660,26.88,79077.52,25.0,-0.74563,0.00015,24.95624]
[1778872177577,26.88,79087.6,25.0,-0.74407,0.00015,25.03901]
[1778872178584,26.88,79090.1,25.0,-0.74368,0.00015,25.05959]
[1778872182612,26.88,79093.4,25.0,-0.74317,0.00015,25.08706]
[1778872187647,26.88,79094.99,25.0,-0.74291,0.00015,25.10057]
[1778872192682,26.88,79095.23,25.0,-0.74286,0.00015,25.10307]
[1778872197717,26.89,79091.24,25.0,-0.74346,0.00015,25.07117]
[1778872198725,26.89,79088.01,25.0,-0.74396,0.00015,25.04494]
[1778872201746,26.89,79083.52,25.0,-0.74464,0.00015,25.00879]
[1778872202753,26.89,79086.28,25.0,-0.74421,0.00015,25.03155]
[1778872205774,26.89,79081.8,25.0,-0.74489,0.00015,24.99553]
[1778872206781,26.89,79078.39,25.0,-0.74541,0.00015,24.96782]
[1778872207788,26.89,79075.53,25.0,-0.74584,0.00015,24.94451]
[1778872212846,26.89,79074.09,25.0,-0.74604,0.00015,24.93365]
[1778872214860,26.89,79071.5,25.0,-0.74643,0.00015,24.91268]
[1778872219895,26.89,79070.03,25.0,-0.74664,0.00015,24.90141]
[1778872224930,26.9,79070.53,25.0,-0.74655,0.00015,24.90631]
[1778872226524,26.9,79070.53,25.0,-0.74655,0.00015,24.90631]
[1778872226944,26.9,79064.25,25.0,-0.74751,0.00015,24.85496]
[1778872227951,26.9,79061.53,25.0,-0.74792,0.00015,24.83275]
[1778872229265,26.9,79061.53,25.0,-0.74792,0.00015,24.83275]
[1778872235000,26.9,79059.96,25.0,-0.74815,0.00015,24.81763]
[1778872240035,26.9,79054.62,25.0,-0.74895,0.00015,24.77431]
[1778872241042,26.9,79052.06,25.0,-0.74934,0.00015,24.75325]
[1778872243056,26.9,79049.83,25.0,-0.74967,0.00015,24.735]
[1778872248091,26.9,79048.44,25.0,-0.74987,0.00015,24.72406]
[1778872251112,26.91,79052.28,25.0,-0.74928,0.00015,24.75621]
[1778872252119,26.91,79057.93,25.0,-0.74842,0.00015,24.803]
[1778872257154,26.91,79057.64,25.0,-0.74846,0.00015,24.80102]
[1778872261182,26.91,79061.12,25.0,-0.74792,0.00015,24.83002]
[1778872263196,26.91,79064.93,25.0,-0.74734,0.00015,24.86146]
[1778872266217,26.91,79069.7,25.0,-0.74661,0.00015,24.9007]
[1778872271253,26.91,79070.05,25.0,-0.74656,0.00015,24.90344]
[1778872276288,26.91,79068.44,25.0,-0.74681,0.00015,24.88998]
[1778872279309,26.91,79071.5,25.0,-0.74634,0.00015,24.91493]
[1778872281323,26.91,79065.88,25.0,-0.7472,0.00015,24.86862]
[1778872287365,26.91,79065.02,25.0,-0.74734,0.00015,24.86136]
[1778872290386,26.91,79070.62,25.0,-0.74649,0.00015,24.90723]
[1778872291393,26.91,79073.63,25.0,-0.74605,0.00015,24.92829]
[1778872296428,26.9,79072.69,25.0,-0.7462,0.00015,24.92001]
[1778872298442,26.9,79075.77,25.0,-0.74574,0.00015,24.94503]
[1778872299449,26.9,79078.47,25.0,-0.74533,0.00015,24.96703]
[1778872300456,26.9,79081.5,25.0,-0.74486,0.00015,24.99168]
[1778872305493,26.9,79081.8,25.0,-0.74482,0.00015,24.99386]
[1778872310528,26.9,79083.0,25.0,-0.74464,0.00015,25.00352]
[1778872315563,26.9,79079.94,25.0,-0.74511,0.00015,24.97837]
[1778872320598,26.9,79079.08,25.0,-0.74525,0.00015,24.97126]
[1778872322612,26.9,79073.02,25.0,-0.74618,0.00015,24.92138]
[1778872323619,26.9,79068.3,25.0,-0.7469,0.00015,24.88256]
[1778872324626,26.9,79066.04,25.0,-0.74725,0.00015,24.86394]
[1778872330669,26.9,79065.74,25.0,-0.7473,0.00015,24.86142]
[1778872335704,26.9,79065.77,25.0,-0.74729,0.00015,24.86165]
[1778872338725,26.9,79056.53,25.0,-0.7487,0.00015,24.78555]
[1778872339732,26.9,79051.86,25.0,-0.74941,0.00015,24.74704]
[1778872344767,26.9,79048.93,25.0,-0.74984,0.00015,24.72333]
[1778872345774,26.9,79046.69,25.0,-0.75018,0.00015,24.70479]
[1778872347788,26.9,79044.67,25.0,-0.75049,0.00015,24.68811]
[1778872348795,26.9,79050.35,25.0,-0.74962,0.00015,24.73531]
[1778872349802,26.9,79046.51,25.0,-0.75021,0.00015,24.70365]
[1778872350952,26.9,79041.88,25.0,-0.75091,0.00015,24.66539]
[1778872352062,26.9,79041.88,25.0,-0.75091,0.00015,24.66539]
[1778872352216,26.9,79038.68,25.0,-0.75141,0.00015,24.63542]
[1778872353302,26.9,79038.68,25.0,-0.75141,0.00015,24.63542]
[1778872353393,26.9,79033.57,25.0,-0.75218,0.00015,24.593]
[1778872353830,26.9,79031.77,25.0,-0.75245,0.00015,24.57801]
[1778872355241,26.9,79031.77,25.0,-0.75245,0.00015,24.57801]
[1778872355292,26.9,79031.77,25.0,-0.75245,0.00015,24.57801]
[1778872355296,26.9,79031.77,25.0,-0.75245,0.00015,24.57801]
[1778872355389,26.9,79030.98,25.0,-0.75257,0.00015,24.57168]
[1778872356389,26.9,79030.98,25.0,-0.75257,0.00015,24.57168]
[1778872356490,26.9,79026.76,25.0,-0.7532,0.00015,24.53654]
[1778872360566,26.9,79027.17,25.0,-0.75314,0.00015,24.54017]
[1778872360621,26.9,79024.76,25.0,-0.7535,0.00015,24.52013]
[1778872360879,26.9,79029.29,25.0,-0.75282,0.00015,24.55791]
[1778872362893,26.91,79036.67,25.0,-0.7517,0.00015,24.61947]
[1778872363900,26.91,79039.59,25.0,-0.75126,0.00015,24.64376]
[1778872368935,26.91,79040.79,25.0,-0.75107,0.00015,24.65394]
[1778872370326,26.91,79040.79,25.0,-0.75107,0.00015,24.65394]
[1778872370949,26.91,79047.15,25.0,-0.7501,0.00015,24.70717]
[1778872373661,26.91,79050.57,25.0,-0.74956,0.00015,24.73607]
[1778872376991,26.91,79054.17,25.0,-0.74901,0.00015,24.76622]
[1778872377998,26.91,79057.95,25.0,-0.74843,0.00015,24.79753]
[1778872382072,26.91,79057.79,25.0,-0.74845,0.00015,24.79653]
[1778872386057,26.91,79063.05,25.0,-0.74763,0.00015,24.84083]
[1778872387064,26.91,79056.43,25.0,-0.74864,0.00015,24.78628]
[1778872389078,26.91,79053.43,25.0,-0.74909,0.00015,24.76166]
[1778872390085,26.91,79065.02,25.0,-0.74732,0.00015,24.85739]
[1778872391092,26.91,79068.47,25.0,-0.74679,0.00015,24.886]
[1778872396127,26.91,79069.98,25.0,-0.74656,0.00015,24.89837]
[1778872401163,26.91,79069.4,25.0,-0.74665,0.00015,24.89357]
[1778872402170,26.91,79060.51,25.0,-0.74801,0.00015,24.82041]
[1778872403177,26.91,79056.7,25.0,-0.74859,0.00015,24.78902]
[1778872404184,26.91,79050.83,25.0,-0.74948,0.00015,24.74051]
[1778872405192,26.91,79046.18,25.0,-0.75019,0.00015,24.70204]
[1778872409220,26.91,79041.53,25.0,-0.75089,0.00015,24.66368]
[1778872412242,26.91,79044.26,25.0,-0.75049,0.00015,24.68294]
[1778872417276,26.92,79046.59,25.0,-0.75014,0.00015,24.7025]
[1778872418283,26.92,79051.23,25.0,-0.74943,0.00015,24.741]
[1778872419290,26.92,79054.05,25.0,-0.749,0.00015,24.76436]
[1778872424325,26.92,79055.83,25.0,-0.74872,0.00015,24.77926]
[1778872429360,26.92,79059.02,25.0,-0.74824,0.00015,24.80566]
[1778872433388,26.92,79055.37,25.0,-0.74879,0.00015,24.77559]
[1778872438423,26.92,79053.49,25.0,-0.74907,0.00015,24.76033]
[1778872439430,26.92,79058.56,25.0,-0.7483,0.00015,24.80221]
[1778872441444,26.92,79061.68,25.0,-0.74782,0.00015,24.8279]
[1778872446479,26.92,79062.9,25.0,-0.74764,0.00015,24.83784]
[1778872451514,26.92,79066.99,25.0,-0.74702,0.00015,24.87124]
[1778872452521,26.92,79071.45,25.0,-0.74634,0.00015,24.90781]
[1778872453055,26.92,79071.45,25.0,-0.74634,0.00015,24.90781]
[1778872456193,26.92,79074.5,25.0,-0.74588,0.00015,24.93252]
[1778872456568,26.92,79074.5,25.0,-0.74588,0.00015,24.93252]
[1778872456592,26.92,79074.29,25.0,-0.74591,0.00015,24.93069]
[1778872458563,26.91,79069.73,25.0,-0.74661,0.00015,24.89311]
[1778872459253,26.91,79069.73,25.0,-0.74661,0.00015,24.89311]
[1778872461584,26.91,79065.97,25.0,-0.74719,0.00015,24.86204]
[1778872462591,26.91,79061.61,25.0,-0.74786,0.00015,24.82612]
[1778872467630,26.91,79059.01,25.0,-0.74825,0.00015,24.8047]
[1778872471658,26.91,79056.29,25.0,-0.74869,0.00015,24.7788]
[1778872476693,26.91,79055.63,25.0,-0.74878,0.00015,24.77354]
[1778872481728,26.92,79055.28,25.0,-0.74883,0.00015,24.77088]
[1778872484749,26.92,79048.55,25.0,-0.74986,0.00015,24.7153]
[1778872489784,26.92,79046.27,25.0,-0.7502,0.00015,24.69675]
[1778872494819,26.92,79041.33,25.0,-0.75094,0.00015,24.65589]
[1778872499855,26.92,79042.33,25.0,-0.75079,0.00015,24.66434]
[1778872501869,26.92,79047.1,25.0,-0.75006,0.00015,24.70414]
[1778872502876,26.92,79049.78,25.0,-0.74965,0.00015,24.72641]
[1778872508918,26.92,79050.93,25.0,-0.74947,0.00015,24.73631]
[1778872509925,26.92,79053.8,25.0,-0.74903,0.00015,24.76008]
[1778872513953,26.92,79059.3,25.0,-0.74819,0.00015,24.80558]
[1778872514960,26.92,79062.26,25.0,-0.74774,0.00015,24.82995]
[1778872518988,26.92,79065.57,25.0,-0.74724,0.00015,24.85702]
[1778872522009,26.92,79068.81,25.0,-0.74675,0.00015,24.88349]
[1778872523016,26.92,79071.56,25.0,-0.74632,0.00015,24.90614]
[1778872524023,26.92,79068.74,25.0,-0.74675,0.00015,24.88306]
[1778872527044,26.92,79072.3,25.0,-0.74621,0.00015,24.91243]
[1778872528051,26.92,79075.6,25.0,-0.7457,0.00015,24.93952]
[1778872533088,26.92,79073.91,25.0,-0.74597,0.00015,24.92275]
[1778872538123,26.92,79074.72,25.0,-0.74583,0.00015,24.9302]
[1778872543158,26.92,79075.7,25.0,-0.74566,0.00015,24.93916]
[1778872548193,26.93,79075.59,25.0,-0.74566,0.00015,24.93905]
[1778872553228,26.93,79075.9,25.0,-0.7456,0.00015,24.94238]
[1778872558263,26.93,79077.67,25.0,-0.74531,0.00015,24.95758]
[1778872562296,26.93,79066.54,25.0,-0.74701,0.00015,24.8667]
[1778872563303,26.93,79065.96,25.0,-0.7471,0.00015,24.86191]
[1778872564310,26.93,79070.87,25.0,-0.74635,0.00015,24.90218]
[1778872567331,26.93,79065.36,25.0,-0.74719,0.00015,24.8568]
[1778872568338,26.93,79060.39,25.0,-0.74795,0.00015,24.81591]
[1778872571359,26.93,79064.07,25.0,-0.74739,0.00015,24.84629]
[1778872573373,26.93,79066.75,25.0,-0.74698,0.00015,24.8683]
[1778872578408,26.93,79066.83,25.0,-0.74697,0.00015,24.86888]
[1778872580080,26.93,79067.18,25.0,-0.74692,0.00015,24.87174]
[1778872580168,26.93,79067.18,25.0,-0.74692,0.00015,24.87174]
[1778872580176,26.93,79067.18,25.0,-0.74692,0.00015,24.87174]
[1778872580422,26.93,79071.47,25.0,-0.74626,0.00015,24.90694]
[1778872581429,26.93,79078.35,25.0,-0.74521,0.00015,24.96334]
[1778872583451,26.93,79083.78,25.0,-0.74437,0.00015,25.008]
[1778872584457,26.93,79087.09,25.0,-0.74386,0.00015,25.0351]
[1778872589492,26.93,79086.21,25.0,-0.74398,0.00015,25.02838]
[1778872590499,26.93,79089.2,25.0,-0.74352,0.00015,25.05284]
[1778872591506,26.93,79086.32,25.0,-0.74399,0.00015,25.02581]
[1778872596541,26.93,79083.73,25.0,-0.74438,0.00015,25.00481]
[1778872598555,26.93,79080.32,25.0,-0.7449,0.00015,24.97694]
[1778872601576,26.93,79084.79,25.0,-0.74422,0.00015,25.01316]
[1778872604597,26.93,79088.05,25.0,-0.74372,0.00015,25.03981]
[1778872606611,26.93,79091.73,25.0,-0.74315,0.00015,25.06996]
[1778872608625,26.93,79095.51,25.0,-0.74257,0.00015,25.10081]
[1778872612655,26.93,79099.93,25.0,-0.74188,0.00015,25.13681]
[1778872613902,26.93,79105.38,25.0,-0.74104,0.00015,25.18095]
[1778872615677,26.93,79109.68,25.0,-0.74038,0.00015,25.21562]
[1778872616271,26.93,79109.68,25.0,-0.74038,0.00015,25.21562]
[1778872621720,26.93,79110.4,25.0,-0.74027,0.00015,25.22106]
[1778872622584,26.93,79110.4,25.0,-0.74027,0.00015,25.22106]
[1778872627775,26.93,79106.57,25.0,-0.74087,0.00015,25.18994]
[1778872632800,26.93,79107.92,25.0,-0.74066,0.00015,25.2008]
[1778872634814,26.93,79104.83,25.0,-0.74114,0.00015,25.17579]
[1778872639852,26.93,79104.62,25.0,-0.74117,0.00015,25.17418]
[1778872644888,26.93,79104.29,25.0,-0.74122,0.00015,25.17157]
[1778872650930,26.93,79104.02,25.0,-0.74126,0.00015,25.16954]
[1778872655965,26.93,79104.38,25.0,-0.74122,0.00015,25.16905]
[1778872661000,26.93,79104.97,25.0,-0.74113,0.00015,25.17395]
[1778872663014,26.93,79099.98,25.0,-0.7419,0.00015,25.1336]
[1778872664042,26.93,79087.0,25.0,-0.7439,0.00015,25.02817]
[1778872665049,26.93,79078.06,25.0,-0.74527,0.00015,24.95511]
[1778872667063,26.93,79080.81,25.0,-0.74485,0.00015,24.97762]
[1778872672098,26.93,79080.16,25.0,-0.74495,0.00015,24.97223]
[1778872673105,26.93,79083.96,25.0,-0.74437,0.00015,25.00322]
[1778872677133,26.93,79080.21,25.0,-0.74494,0.00015,24.97289]
[1778872682168,26.94,79078.73,25.0,-0.74516,0.00015,24.96111]
[1778872684182,26.94,79081.57,25.0,-0.74472,0.00015,24.98443]
[1778872686196,26.94,79078.5,25.0,-0.74519,0.00015,24.95945]
[1778872688258,26.94,79076.3,25.0,-0.74552,0.00015,24.9415]
[1778872688301,26.94,79071.4,25.0,-0.74627,0.00015,24.90144]
[1778872689218,26.94,79061.76,25.0,-0.74774,0.00015,24.82235]
[1778872690349,26.94,79057.93,25.0,-0.74833,0.00015,24.7909]
[1778872692239,26.94,79057.97,25.0,-0.74832,0.00015,24.79141]
[1778872694253,26.94,79063.08,25.0,-0.74753,0.00015,24.83371]
[1778872695260,26.94,79067.87,25.0,-0.7468,0.00015,24.87317]
[1778872697274,26.94,79068.66,25.0,-0.74668,0.00015,24.87975]
[1778872698281,26.94,79071.42,25.0,-0.74625,0.00015,24.90241]
[1778872699288,26.94,79074.46,25.0,-0.74579,0.00015,24.92746]
[1778872701302,26.94,79077.6,25.0,-0.7453,0.00015,24.95337]
[1778872703409,26.94,79077.67,25.0,-0.74529,0.00015,24.95411]
[1778872710365,26.94,79078.72,25.0,-0.7451,0.00015,24.96399]
[1778872715400,26.95,79079.75,25.0,-0.74493,0.00015,24.97039]
[1778872718421,26.95,79074.73,25.0,-0.74564,0.00015,24.93232]
[1778872719428,26.95,79071.15,25.0,-0.74619,0.00015,24.90325]
[1778872724463,26.96,79073.12,25.0,-0.74587,0.00015,24.92011]
[1778872729500,26.96,79074.87,25.0,-0.7456,0.00015,24.9345]
[1778872735542,26.96,79073.57,25.0,-0.7458,0.00015,24.92388]
[1778872740577,26.96,79074.42,25.0,-0.74567,0.00015,24.93084]
[1778872745612,26.96,79072.48,25.0,-0.74596,0.00015,24.91548]
[1778872749640,26.96,79077.14,25.0,-0.74524,0.00015,24.95404]
[1778872750647,26.96,79081.24,25.0,-0.74461,0.00015,24.98758]
[1778872751654,26.96,79088.3,25.0,-0.74352,0.00015,25.0452]
[1778872753668,26.96,79092.94,25.0,-0.7428,0.00015,25.08301]
[1778872755682,26.96,79087.69,25.0,-0.74361,0.00015,25.0404]
[1778872757696,26.96,79083.8,25.0,-0.7442,0.00015,25.0089]
[1778872762731,26.96,79080.3,25.0,-0.74473,0.00015,24.98096]
[1778872767766,26.96,79080.6,25.0,-0.74467,0.00015,24.9841]
[1778872772801,26.96,79080.01,25.0,-0.74477,0.00015,24.97633]
[1778872777836,26.96,79079.94,25.0,-0.74477,0.00015,24.97615]
[1778872780857,26.97,79076.89,25.0,-0.74524,0.00015,24.95149]
[1778872782871,26.97,79073.19,25.0,-0.7458,0.00015,24.92149]
[1778872784885,26.97,79066.95,25.0,-0.74675,0.00015,24.8705]
[1778872785892,26.97,79064.16,25.0,-0.74717,0.00015,24.84768]
[1778872790935,26.97,79064.33,25.0,-0.74714,0.00015,24.84952]
[1778872794963,26.97,79069.31,25.0,-0.74637,0.00015,24.89064]
[1778872801005,26.97,79069.38,25.0,-0.74636,0.00015,24.89136]
[1778872803019,26.97,79065.89,25.0,-0.74689,0.00015,24.86282]
[1778872804029,26.97,79069.7,25.0,-0.74631,0.00015,24.89408]
[1778872805036,26.97,79075.07,25.0,-0.74549,0.00015,24.9381]
[1778872806043,26.97,79070.84,25.0,-0.74613,0.00015,24.90367]
[1778872807050,26.97,79066.65,25.0,-0.74677,0.00015,24.86937]
[1778872812085,26.97,79068.65,25.0,-0.74645,0.00015,24.88644]
[1778872815106,26.97,79063.43,25.0,-0.74725,0.00015,24.84373]
[1778872819134,26.97,79066.95,25.0,-0.74671,0.00015,24.87255]
[1778872823162,26.97,79069.77,25.0,-0.74628,0.00015,24.8954]
[1778872828197,26.97,79069.49,25.0,-0.74633,0.00015,24.89276]
[1778872833232,26.97,79071.34,25.0,-0.74608,0.00015,24.9039]
[1778872838267,26.97,79071.54,25.0,-0.74606,0.00015,24.90511]
[1778872839274,26.97,79074.81,25.0,-0.74556,0.00015,24.93183]
[1778872844309,26.97,79075.28,25.0,-0.74549,0.00015,24.93547]
[1778872845316,26.97,79070.8,25.0,-0.74618,0.00015,24.89879]
[1778872846323,26.97,79064.55,25.0,-0.74713,0.00015,24.84753]
[1778872848337,26.97,79068.94,25.0,-0.74646,0.00015,24.88342]
[1778872853372,26.97,79069.11,25.0,-0.74644,0.00015,24.88453]
[1778872858407,26.96,79070.77,25.0,-0.7462,0.00015,24.89776]
[1778872863442,26.96,79070.11,25.0,-0.74631,0.00015,24.89197]
[1778872868477,26.96,79064.68,25.0,-0.74713,0.00015,24.84743]
[1778872869484,26.96,79061.54,25.0,-0.74761,0.00015,24.82172]
[1778872874520,26.97,79062.3,25.0,-0.74748,0.00015,24.82876]
[1778872879555,26.97,79062.44,25.0,-0.74745,0.00015,24.83063]
[1778872884590,26.99,79062.39,25.0,-0.74728,0.00015,24.83901]
[1778872886604,27.0,79065.93,25.0,-0.74664,0.00015,24.87318]
[1778872889625,27.0,79070.42,25.0,-0.74595,0.00015,24.91055]
[1778872890632,27.0,79073.82,25.0,-0.74542,0.00015,24.93862]
[1778872894661,27.01,79076.49,25.0,-0.74501,0.00015,24.95789]
[1778872899695,27.01,79082.05,25.0,-0.74414,0.00015,25.00432]
[1778872900702,27.01,79086.18,25.0,-0.7435,0.00015,25.03805]
[1778872904731,27.01,79093.47,25.0,-0.74237,0.00015,25.09769]
[1778872906745,27.01,79097.41,25.0,-0.74176,0.00015,25.1297]
[1778872910773,27.01,79094.55,25.0,-0.7422,0.00015,25.1068]
[1778872915808,27.01,79094.13,25.0,-0.74229,0.00015,25.1018]
[1778872920843,27.01,79092.16,25.0,-0.74261,0.00015,25.08546]
[1778872922857,27.01,79099.2,25.0,-0.74152,0.00015,25.14262]
[1778872926896,27.01,79094.65,25.0,-0.7422,0.00015,25.10659]
[1778872930925,27.01,79098.16,25.0,-0.74166,0.00015,25.13539]
[1778872931932,27.01,79104.17,25.0,-0.74073,0.00015,25.18396]
[1778872936967,27.01,79110.89,25.0,-0.73968,0.00015,25.23835]
[1778872938982,27.01,79115.61,25.0,-0.73895,0.00015,25.27645]
[1778872939989,27.01,79119.03,25.0,-0.73842,0.00015,25.30394]
[1778872944017,27.01,79105.94,25.0,-0.74044,0.00015,25.19892]
[1778872945024,27.01,79101.99,25.0,-0.74105,0.00015,25.16713]
[1778872947038,27.01,79105.1,25.0,-0.74057,0.00015,25.19234]
[1778872950059,27.01,79109.75,25.0,-0.73985,0.00015,25.2299]
[1778872952073,27.01,79106.08,25.0,-0.74043,0.00015,25.19685]
[1778872957108,27.01,79106.77,25.0,-0.74031,0.00015,25.20304]
[1778872960129,27.02,79110.67,25.0,-0.73969,0.00015,25.23538]
[1778872965164,27.02,79111.62,25.0,-0.73954,0.00015,25.24327]
[1778872970200,27.02,79109.28,25.0,-0.7399,0.00015,25.22459]
[1778872975236,27.02,79111.94,25.0,-0.73948,0.00015,25.24615]
[1778872976242,27.02,79115.92,25.0,-0.73887,0.00015,25.27824]
[1778872981277,27.02,79119.97,25.0,-0.73822,0.00015,25.31186]
[1778872986313,27.02,79121.01,25.0,-0.73804,0.00015,25.32102]
[1778872991348,27.02,79122.77,25.0,-0.73775,0.00016,25.3357]
[1778872996383,27.02,79124.47,25.0,-0.73749,0.00016,25.34908]
[1778873001418,27.02,79123.03,25.0,-0.73772,0.00016,25.33737]
[1778873006050,27.02,79116.98,25.0,-0.73866,0.00015,25.28888]
[1778873006453,27.02,79113.35,25.0,-0.73922,0.00015,25.25977]
[1778873010986,27.02,79114.47,25.0,-0.73904,0.00015,25.26891]
[1778873011012,27.02,79114.47,25.0,-0.73904,0.00015,25.26891]
[1778873011488,27.02,79119.11,25.0,-0.73835,0.00015,25.30263]
[1778873013502,27.02,79123.56,25.0,-0.73766,0.00016,25.33828]
[1778873018537,27.02,79123.93,25.0,-0.7376,0.00016,25.34114]
[1778873023572,27.02,79124.37,25.0,-0.73753,0.00016,25.34455]
[1778873028607,27.02,79124.69,25.0,-0.73749,0.00016,25.34701]
[1778873033642,27.02,79125.77,25.0,-0.73732,0.00016,25.35554]
[1778873038677,27.02,79125.02,25.0,-0.73744,0.00016,25.34944]
[1778873040691,27.02,79119.39,25.0,-0.73831,0.00015,25.30442]
[1778873041698,27.02,79112.96,25.0,-0.73931,0.00015,25.25278]
[1778873042705,27.02,79109.58,25.0,-0.73983,0.00015,25.2257]
[1778873046735,27.02,79101.26,25.0,-0.7411,0.00015,25.15916]
[1778873047740,27.02,79097.04,25.0,-0.74176,0.00015,25.12502]
[1778873049754,27.02,79102.31,25.0,-0.74094,0.00015,25.16769]
[1778873050761,27.02,79106.2,25.0,-0.74034,0.00015,25.19914]
[1778873052775,27.02,79109.91,25.0,-0.73976,0.00015,25.2292]
[1778873057810,27.03,79110.01,25.0,-0.73974,0.00015,25.23043]
[1778873062845,27.03,79109.55,25.0,-0.7398,0.00015,25.22707]
[1778873067885,27.03,79109.4,25.0,-0.73982,0.00015,25.22622]
[1778873072919,27.03,79109.45,25.0,-0.73983,0.00015,25.22317]
[1778873077954,27.03,79109.96,25.0,-0.73976,0.00015,25.22696]
[1778873082989,27.03,79114.93,25.0,-0.739,0.00015,25.26633]
[1778873088024,27.02,79116.68,25.0,-0.73875,0.00015,25.27953]
[1778873093059,27.02,79118.0,25.0,-0.73856,0.00015,25.28919]
[1778873098094,27.02,79117.33,25.0,-0.73868,0.00015,25.28284]
[1778873104136,27.02,79117.12,25.0,-0.73874,0.00015,25.27994]
[1778873109174,27.01,79116.92,25.0,-0.73879,0.00015,25.27731]
[1778873111188,27.01,79113.45,25.0,-0.73934,0.00015,25.24905]
[1778873116224,27.01,79112.45,25.0,-0.73951,0.00015,25.24015]
[1778873118238,27.01,79117.51,25.0,-0.73873,0.00015,25.2804]
[1778873120252,27.01,79120.77,25.0,-0.73824,0.00016,25.30606]
[1778873125287,27.0,79122.2,25.0,-0.73804,0.00016,25.31633]
[1778873130322,27.0,79123.08,25.0,-0.73793,0.00016,25.3221]
[1778873135357,27.0,79123.8,25.0,-0.73786,0.00016,25.32304]
[1778873140395,27.0,79124.24,25.0,-0.73782,0.00016,25.3254]
[1778873142409,26.99,79127.9,25.0,-0.73726,0.00016,25.3543]
[1778873147445,26.99,79129.15,25.0,-0.73709,0.00016,25.36308]
[1778873152480,26.99,79125.23,25.0,-0.73772,0.00016,25.33057]
[1778873153487,26.99,79118.53,25.0,-0.73877,0.00015,25.27656]
[1778873154495,26.99,79114.63,25.0,-0.73938,0.00015,25.24497]
[1778873159529,26.98,79112.42,25.0,-0.73974,0.00015,25.22605]
[1778873164564,26.98,79114.44,25.0,-0.73945,0.00015,25.24109]
[1778873170606,26.98,79116.08,25.0,-0.73923,0.00015,25.25279]
[1778873175641,26.97,79115.78,25.0,-0.7393,0.00015,25.24917]
[1778873180676,26.97,79116.3,25.0,-0.73924,0.00015,25.25216]
[1778873185711,26.97,79116.1,25.0,-0.7393,0.00015,25.24939]
[1778873186725,26.97,79109.78,25.0,-0.74028,0.00015,25.19827]
[1778873187725,26.97,79099.7,25.0,-0.74184,0.00015,25.11647]
[1778873188732,26.97,79090.67,25.0,-0.74324,0.00015,25.04292]
[1778873190746,26.97,79091.32,25.0,-0.74315,0.00015,25.04782]
[1778873191753,26.97,79095.13,25.0,-0.74259,0.00015,25.07502]
[1778873194774,26.96,79098.31,25.0,-0.7421,0.00015,25.10048]
[1778873199809,26.96,79098.92,25.0,-0.74202,0.00015,25.1048]
[1778873201823,26.96,79104.06,25.0,-0.74123,0.00015,25.1461]
[1778873206858,26.96,79104.73,25.0,-0.74115,0.00015,25.15032]
[1778873211893,26.96,79106.21,25.0,-0.74095,0.00015,25.16126]
[1778873214914,26.95,79095.72,25.0,-0.74258,0.00015,25.07557]
[1778873216928,26.95,79093.68,25.0,-0.7429,0.00015,25.05851]
[1778873221963,26.95,79096.46,25.0,-0.7425,0.00015,25.07983]
[1778873226320,26.95,79099.1,25.0,-0.74211,0.00015,25.10057]
[1778873226403,26.95,79099.37,25.0,-0.74207,0.00015,25.1026]
[1778873230019,26.95,79088.61,25.0,-0.74374,0.00015,25.01439]
[1778873236063,26.94,79089.1,25.0,-0.74369,0.00015,25.01703]
[1778873241098,26.94,79090.6,25.0,-0.74348,0.00015,25.02808]
[1778873246134,26.94,79089.15,25.0,-0.74373,0.00015,25.01506]
[1778873251169,26.93,79090.89,25.0,-0.74352,0.00015,25.02408]
[1778873256204,26.93,79089.95,25.0,-0.7437,0.00015,25.01454]
[1778873260232,26.93,79083.72,25.0,-0.74468,0.00015,24.96226]
[1778873262246,26.92,79080.91,25.0,-0.74513,0.00015,24.93868]
[1778873267405,26.92,79081.68,25.0,-0.74503,0.00015,24.94376]
[1778873267506,26.92,79087.01,25.0,-0.74422,0.00015,24.98698]
[1778873269295,26.92,79091.3,25.0,-0.74357,0.00015,25.02134]
[1778873274330,26.92,79094.42,25.0,-0.74311,0.00015,25.04568]
[1778873279365,26.91,79094.6,25.0,-0.7431,0.00015,25.0464]
[1778873284400,26.91,79092.67,25.0,-0.74341,0.00015,25.02999]
[1778873289435,26.91,79093.11,25.0,-0.74336,0.00015,25.03292]
[1778873294470,26.91,79093.33,25.0,-0.74333,0.00015,25.03407]
[1778873299505,26.91,79098.47,25.0,-0.74255,0.00015,25.07521]
[1778873300512,26.91,79089.31,25.0,-0.74397,0.00015,25.00046]
[1778873301519,26.91,79085.47,25.0,-0.74457,0.00015,24.96889]
[1778873307563,26.9,79088.52,25.0,-0.74412,0.00015,24.9926]
[1778873310584,26.9,79094.26,25.0,-0.74325,0.00015,25.03869]
[1778873311591,26.9,79097.48,25.0,-0.74278,0.00015,25.06106]
[1778873318640,26.9,79096.89,25.0,-0.74291,0.00015,25.05424]
[1778873321661,26.9,79099.81,25.0,-0.74248,0.00015,25.07713]
[1778873326696,26.89,79099.72,25.0,-0.74252,0.00015,25.07492]
[1778873331784,26.89,79099.39,25.0,-0.7426,0.00015,25.07081]
[1778873336819,26.88,79099.53,25.0,-0.7426,0.00015,25.07057]
[1778873340847,26.88,79103.16,25.0,-0.74206,0.00015,25.09911]
[1778873343869,26.88,79112.42,25.0,-0.74064,0.00016,25.17369]
[1778873344876,26.88,79115.86,25.0,-0.74011,0.00016,25.20145]
[1778873349912,26.88,79113.09,25.0,-0.74055,0.00016,25.17836]
[1778873353943,26.88,79107.72,25.0,-0.74139,0.00015,25.1344]
[1778873355955,26.88,79103.58,25.0,-0.74205,0.00015,25.10011]
[1778873360990,26.87,79103.88,25.0,-0.74203,0.00015,25.1011]
[1778873365018,26.87,79099.07,25.0,-0.7428,0.00015,25.06052]
[1778873370053,26.87,79097.44,25.0,-0.74308,0.00015,25.046]
[1778873375109,26.86,79094.0,25.0,-0.74365,0.00015,25.01311]
[1778873376100,26.86,79077.3,25.0,-0.74623,0.00015,24.87586]
[1778873377107,26.86,79074.2,25.0,-0.74671,0.00015,24.85015]
[1778873380128,26.86,79077.02,25.0,-0.74629,0.00015,24.87275]
[1778873385163,26.86,79080.6,25.0,-0.74576,0.00015,24.90102]
[1778873390198,26.85,79079.97,25.0,-0.74589,0.00015,24.89457]
[1778873395235,26.85,79082.87,25.0,-0.74546,0.00015,24.91715]
[1778873399263,26.85,79086.8,25.0,-0.74488,0.00015,24.94848]
[1778873404299,26.85,79085.78,25.0,-0.74506,0.00015,24.93892]
[1778873406313,26.85,79091.62,25.0,-0.74416,0.00015,24.98633]
[1778873407320,26.85,79096.41,25.0,-0.74343,0.00015,25.02524]
[1778873412357,26.84,79095.85,25.0,-0.74354,0.00015,25.01939]
[1778873413364,26.84,79098.79,25.0,-0.74309,0.00015,25.04314]
[1778873414371,26.84,79103.92,25.0,-0.7423,0.00015,25.08468]
[1778873419406,26.84,79106.53,25.0,-0.74193,0.00015,25.10432]
[1778873422427,26.83,79111.88,25.0,-0.74112,0.00016,25.14693]
[1778873427462,26.83,79115.02,25.0,-0.74067,0.00016,25.17066]
[1778873432501,26.83,79118.76,25.0,-0.74014,0.00016,25.19568]
[1778873436318,26.82,79119.64,25.0,-0.74003,0.00016,25.2017]
[1778873436529,26.82,79119.69,25.0,-0.74003,0.00016,25.20173]
[1778873441564,26.82,79117.77,25.0,-0.74036,0.00016,25.1844]
[1778873444585,26.82,79121.15,25.0,-0.73985,0.00016,25.21075]
[1778873445592,26.81,79124.05,25.0,-0.73941,0.00016,25.2339]
[1778873448613,26.81,79126.99,25.0,-0.73897,0.00016,25.25663]
[1778873451634,26.81,79133.71,25.0,-0.73794,0.00016,25.30997]
[1778873455521,26.81,79132.81,25.0,-0.73809,0.00016,25.30209]
[1778873455573,26.81,79132.81,25.0,-0.73809,0.00016,25.30209]
[1778873455808,26.81,79132.81,25.0,-0.73809,0.00016,25.30209]
[1778873455662,26.81,79135.14,25.0,-0.73773,0.00016,25.32067]
[1778873460768,26.81,79137.44,25.0,-0.73739,0.00016,25.33828]
[1778873460801,26.81,79141.84,25.0,-0.73671,0.00016,25.37344]
[1778873462711,26.8,79150.69,25.0,-0.73533,0.00016,25.44387]
[1778873467746,26.8,79151.91,25.0,-0.73517,0.00016,25.45198]
[1778873470767,26.8,79146.75,25.0,-0.736,0.00016,25.40964]
[1778873473788,26.79,79150.56,25.0,-0.73542,0.00016,25.4393]
[1778873478823,26.79,79152.42,25.0,-0.73516,0.00016,25.45267]
[1778873483858,26.79,79155.37,25.0,-0.73472,0.00016,25.47519]
[1778873488893,26.79,79152.51,25.0,-0.73519,0.00016,25.45108]
[1778873493928,26.78,79153.57,25.0,-0.73507,0.00016,25.45488]
[1778873498964,26.78,79152.96,25.0,-0.73519,0.00016,25.44884]
[1778873503999,26.78,79149.88,25.0,-0.7357,0.00016,25.42307]
[1778873509034,26.77,79149.77,25.0,-0.73573,0.00016,25.42123]
[1778873511048,26.77,79146.32,25.0,-0.73628,0.00016,25.39316]
[1778873512055,26.77,79141.42,25.0,-0.73706,0.00016,25.35356]
[1778873514070,26.77,79137.68,25.0,-0.73765,0.00016,25.32315]
[1778873521119,26.77,79138.61,25.0,-0.73752,0.00016,25.32988]
[1778873525147,26.77,79132.02,25.0,-0.73856,0.00016,25.27622]
[1778873526154,26.77,79127.94,25.0,-0.7392,0.00016,25.24301]
[1778873529709,26.77,79127.57,25.0,-0.73927,0.00016,25.23949]
[1778873532416,26.77,79125.46,25.0,-0.7396,0.00016,25.22216]
[1778873532448,26.77,79125.5,25.0,-0.7396,0.00016,25.22239]
[1778873538241,26.76,79126.21,25.0,-0.7395,0.00016,25.22764]
[1778873543276,26.76,79129.87,25.0,-0.73894,0.00016,25.25671]
[1778873547307,26.76,79129.9,25.0,-0.73894,0.00016,25.25673]
[1778873547409,26.76,79129.82,25.0,-0.73896,0.00016,25.25578]
[1778873553346,26.76,79128.15,25.0,-0.73926,0.00016,25.23761]
[1778873558381,26.76,79128.41,25.0,-0.73924,0.00016,25.23888]
[1778873565256,26.76,79128.56,25.0,-0.73923,0.00016,25.23945]
[1778873565365,26.76,79128.56,25.0,-0.73923,0.00016,25.23945]
[1778873565384,26.76,79128.56,25.0,-0.73923,0.00016,25.23945]
[1778873565434,26.75,79121.0,25.0,-0.74042,0.00016,25.17763]
[1778873566208,26.75,79121.0,25.0,-0.74042,0.00016,25.17763]
[1778873566265,26.75,79121.0,25.0,-0.74042,0.00016,25.17763]
[1778873566567,26.75,79115.23,25.0,-0.74132,0.00016,25.13045]
[1778873568186,26.75,79113.19,25.0,-0.74164,0.00016,25.11365]
[1778873573488,26.75,79114.36,25.0,-0.74148,0.00016,25.12221]
[1778873578523,26.75,79111.96,25.0,-0.74187,0.00016,25.10177]
[1778873581544,26.75,79108.99,25.0,-0.74233,0.00016,25.07731]
[1778873586579,26.75,79108.8,25.0,-0.74237,0.00016,25.07545]
[1778873591614,26.75,79110.68,25.0,-0.74209,0.00016,25.09007]
[1778873593628,26.73,79113.66,25.0,-0.74172,0.00016,25.10982]
[1778873599670,26.73,79112.34,25.0,-0.74196,0.00016,25.09708]
[1778873601684,26.73,79109.1,25.0,-0.74248,0.00016,25.07022]
[1778873602691,26.73,79098.95,25.0,-0.74406,0.00015,24.98684]
[1778873603698,26.73,79092.17,25.0,-0.74511,0.00015,24.93097]
[1778873607726,26.73,79087.41,25.0,-0.74585,0.00015,24.89151]
[1778873608705,26.73,79087.41,25.0,-0.74585,0.00015,24.89151]
[1778873608729,26.73,79087.41,25.0,-0.74585,0.00015,24.89151]
[1778873608733,26.73,79085.15,25.0,-0.7462,0.00015,24.87283]
[1778873609740,26.73,79081.45,25.0,-0.74677,0.00015,24.84225]
[1778873614775,26.73,79080.66,25.0,-0.74691,0.00015,24.83219]
[1778873615782,26.73,79085.51,25.0,-0.74616,0.00015,24.87226]
[1778873619810,26.73,79089.01,25.0,-0.74563,0.00015,24.90097]
[1778873623838,26.73,79092.08,25.0,-0.74516,0.00015,24.92592]
[1778873628877,26.73,79093.47,25.0,-0.74495,0.00015,24.93683]
[1778873633912,26.72,79090.14,25.0,-0.74548,0.00015,24.90886]
[1778873638947,26.72,79086.91,25.0,-0.74599,0.00015,24.88178]
[1778873643982,26.72,79085.96,25.0,-0.74614,0.00015,24.87365]
[1778873649018,26.72,79085.54,25.0,-0.74621,0.00015,24.86986]
[1778873654053,26.72,79091.34,25.0,-0.74532,0.00015,24.91736]
[1778873655060,26.72,79095.14,25.0,-0.74473,0.00015,24.94852]
[1778873657074,26.72,79102.3,25.0,-0.74363,0.00016,25.00697]
[1778873662109,26.72,79104.68,25.0,-0.74329,0.00016,25.0253]
[1778873667144,26.71,79107.07,25.0,-0.74293,0.00016,25.04387]
[1778873669740,26.71,79107.63,25.0,-0.74286,0.00016,25.04786]
[1778873671172,26.71,79113.2,25.0,-0.74205,0.00016,25.08809]
[1778873676207,26.7,79115.06,25.0,-0.74182,0.00016,25.10013]
[1778873681242,26.69,79115.19,25.0,-0.74186,0.00016,25.09804]
[1778873683377,26.69,79114.94,25.0,-0.74191,0.00016,25.09578]
[1778873683442,26.69,79115.23,25.0,-0.74187,0.00016,25.09772]
[1778873684565,26.69,79115.23,25.0,-0.74187,0.00016,25.09772]
[1778873684646,26.69,79117.65,25.0,-0.7415,0.00016,25.11736]
[1778873690305,26.69,79116.73,25.0,-0.74165,0.00016,25.10914]
[1778873694333,26.69,79119.95,25.0,-0.74117,0.00016,25.13473]
[1778873699368,26.69,79121.2,25.0,-0.74099,0.00016,25.14383]
[1778873704406,26.68,79122.36,25.0,-0.74083,0.00016,25.15222]
[1778873707427,26.68,79117.1,25.0,-0.74167,0.00016,25.10865]
[1778873712462,26.67,79111.77,25.0,-0.74255,0.00016,25.0625]
[1778873713469,26.67,79105.81,25.0,-0.74349,0.00016,25.01305]
[1778873718505,26.67,79102.87,25.0,-0.74399,0.00016,24.98649]
[1778873721525,26.66,79099.47,25.0,-0.74454,0.00016,24.9571]
[1778873722946,26.66,79099.47,25.0,-0.74454,0.00016,24.9571]
[1778873723047,26.66,79092.49,25.0,-0.74564,0.00015,24.89907]
[1778873728574,26.66,79091.91,25.0,-0.74577,0.00015,24.89205]
[1778873732605,26.65,79089.01,25.0,-0.74627,0.00015,24.86297]
[1778873733612,26.65,79079.14,25.0,-0.7478,0.00015,24.78076]
[1778873734619,26.65,79074.71,25.0,-0.74849,0.00015,24.74364]
[1778873735626,26.65,79070.41,25.0,-0.74916,0.00015,24.70753]
[1778873737970,26.65,79068.11,25.0,-0.74952,0.00015,24.68809]
[1778873737995,26.65,79063.36,25.0,-0.75025,0.00015,24.6482]
[1778873738647,26.65,79058.75,25.0,-0.75096,0.00015,24.60936]
[1778873741669,26.65,79061.99,25.0,-0.75047,0.00015,24.63623]
[1778873745082,26.65,79062.17,25.0,-0.75045,0.00015,24.63751]
[1778873746096,26.65,79062.17,25.0,-0.75045,0.00015,24.63751]
[1778873745697,26.65,79065.06,25.0,-0.75001,0.00015,24.66145]
[1778873746398,26.65,79065.06,25.0,-0.75001,0.00015,24.66145]
[1778873746520,26.65,79065.06,25.0,-0.75001,0.00015,24.66145]
[1778873746908,26.65,79065.06,25.0,-0.75001,0.00015,24.66145]
[1778873750732,26.65,79070.46,25.0,-0.74919,0.00015,24.70586]
[1778873755767,26.65,79072.88,25.0,-0.74883,0.00015,24.72514]
[1778873758788,26.64,79076.78,25.0,-0.74825,0.00015,24.75699]
[1778873759795,26.64,79079.66,25.0,-0.74781,0.00015,24.78071]
[1778873761810,26.64,79083.09,25.0,-0.74729,0.00015,24.80865]
[1778873762817,26.64,79087.56,25.0,-0.7466,0.00015,24.84543]
[1778873764831,26.64,79090.78,25.0,-0.74612,0.00015,24.87141]
[1778873766845,26.64,79094.19,25.0,-0.7456,0.00016,24.89887]
[1778873771880,26.63,79093.14,25.0,-0.7458,0.00016,24.88819]
[1778873776916,26.63,79093.78,25.0,-0.74574,0.00016,24.89148]
[1778873781951,26.62,79094.45,25.0,-0.74568,0.00016,24.89504]
[1778873784972,26.62,79097.76,25.0,-0.74519,0.00016,24.92119]
[1778873788881,26.62,79098.89,25.0,-0.74504,0.00016,24.92924]
[1778873790007,26.62,79107.65,25.0,-0.74369,0.00016,25.00063]
[1778873794041,26.61,79112.18,25.0,-0.74305,0.00016,25.03232]
[1778873799076,26.6,79114.21,25.0,-0.74278,0.00016,25.0463]
[1778873804111,26.6,79116.88,25.0,-0.74242,0.00016,25.06555]
[1778873805074,26.6,79116.88,25.0,-0.74242,0.00016,25.06555]
[1778873805118,26.6,79117.08,25.0,-0.7424,0.00016,25.06665]
[1778873806125,26.6,79122.09,25.0,-0.74163,0.00016,25.10723]
[1778873808140,26.59,79118.14,25.0,-0.74227,0.00016,25.07366]
[1778873809146,26.59,79115.19,25.0,-0.74274,0.00016,25.04887]
[1778873814181,26.59,79116.37,25.0,-0.74261,0.00016,25.05597]
[1778873819216,26.58,79117.23,25.0,-0.74252,0.00016,25.06044]
[1778873824251,26.57,79117.61,25.0,-0.74252,0.00016,25.06097]
[1778873829286,26.57,79125.39,25.0,-0.74135,0.00016,25.12229]
[1778873834322,26.56,79126.12,25.0,-0.74129,0.00016,25.12544]
[1778873836335,26.56,79122.05,25.0,-0.74195,0.00016,25.0909]
[1778873843384,26.55,79121.94,25.0,-0.74204,0.00016,25.0863]
[1778873848419,26.54,79124.37,25.0,-0.74171,0.00016,25.10367]
[1778873851441,26.54,79128.2,25.0,-0.74116,0.00016,25.13]
[1778873856476,26.53,79130.01,25.0,-0.74093,0.00016,25.14212]
[1778873861511,26.52,79131.46,25.0,-0.74077,0.00016,25.15065]
[1778873866546,26.52,79134.16,25.0,-0.74041,0.00016,25.16991]
[1778873871581,26.51,79132.27,25.0,-0.74076,0.00016,25.15154]
[1778873876617,26.5,79132.02,25.0,-0.74085,0.00016,25.14674]
[1778873881652,26.5,79131.39,25.0,-0.74101,0.00016,25.13898]
[1778873886687,26.49,79129.5,25.0,-0.74135,0.00016,25.12089]
[1778873891723,26.48,79128.4,25.0,-0.74157,0.00016,25.10945]
[1778873893737,26.48,79131.3,25.0,-0.74114,0.00016,25.13236]
[1778873898773,26.48,79134.14,25.0,-0.74074,0.00016,25.15322]
[1778873903807,26.47,79134.25,25.0,-0.74077,0.00016,25.15164]
[1778873909850,26.46,79133.98,25.0,-0.74087,0.00016,25.14651]
[1778873912870,26.46,79136.97,25.0,-0.74045,0.00016,25.16608]
[1778873917905,26.45,79137.5,25.0,-0.74042,0.00016,25.16798]
[1778873922940,26.45,79138.82,25.0,-0.74026,0.00016,25.17629]
[1778873927975,26.44,79138.27,25.0,-0.7404,0.00016,25.1691]
[1778873933015,26.43,79136.56,25.0,-0.74072,0.00016,25.15236]
[1778873935035,26.43,79130.84,25.0,-0.74165,0.00016,25.10415]
[1778873936043,26.43,79122.98,25.0,-0.74289,0.00016,25.03871]
[1778873938057,26.43,79121.25,25.0,-0.74318,0.00016,25.02355]
[1778873941078,26.43,79114.97,25.0,-0.74419,0.00016,24.97025]
[1778873946115,26.42,79118.64,25.0,-0.74365,0.00016,24.99891]
[1778873953166,26.42,79119.17,25.0,-0.74362,0.00016,25.00064]
[1778873954173,26.41,79122.89,25.0,-0.74304,0.00016,25.0311]
[1778873956749,26.41,79125.53,25.0,-0.74264,0.00016,25.05212]
[1778873957194,26.41,79131.91,25.0,-0.74164,0.00016,25.10482]
[1778873957454,26.41,79131.91,25.0,-0.74164,0.00016,25.10482]
[1778873963236,26.41,79136.28,25.0,-0.74095,0.00016,25.14067]
[1778873967264,26.41,79139.59,25.0,-0.74043,0.00016,25.16796]
[1778873972299,26.41,79140.66,25.0,-0.74028,0.00016,25.17319]
[1778873976330,26.41,79137.26,25.0,-0.74082,0.00016,25.14514]
[1778873981365,26.41,79138.49,25.0,-0.74063,0.00016,25.15525]
[1778873984386,26.41,79141.91,25.0,-0.74009,0.00016,25.1833]
[1778873989422,26.41,79138.87,25.0,-0.74057,0.00016,25.15819]
[1778873993450,26.41,79142.98,25.0,-0.73992,0.00016,25.1919]
[1778873998485,26.41,79139.82,25.0,-0.74043,0.00016,25.16567]
[1778874000499,26.41,79136.14,25.0,-0.74101,0.00016,25.1353]
[1778874006541,26.41,79136.75,25.0,-0.74091,0.00016,25.14027]
[1778874011576,26.41,79136.92,25.0,-0.74089,0.00016,25.14159]
[1778874013590,26.41,79128.32,25.0,-0.74225,0.00016,25.07055]
[1778874014597,26.41,79121.87,25.0,-0.74327,0.00016,25.01693]
[1778874015604,26.41,79115.47,25.0,-0.74427,0.00016,24.96365]
[1778874017618,26.41,79113.39,25.0,-0.7446,0.00016,24.94624]
[1778874022653,26.41,79112.06,25.0,-0.74481,0.00016,24.93514]
[1778874027688,26.41,79112.72,25.0,-0.74471,0.00016,24.94071]
[1778874032723,26.41,79108.83,25.0,-0.74533,0.00016,24.90494]
[1778874033732,26.41,79105.79,25.0,-0.74581,0.00016,24.87959]
[1778874034738,26.41,79099.12,25.0,-0.74685,0.00016,24.82403]
[1778874038766,26.41,79095.96,25.0,-0.74733,0.00016,24.79822]
[1778874039773,26.41,79093.06,25.0,-0.74778,0.00016,24.7741]
[1778874044808,26.41,79093.3,25.0,-0.74772,0.00016,24.77713]
[1778874048552,26.41,79094.84,25.0,-0.74747,0.00016,24.79061]
[1778874048836,26.42,79091.73,25.0,-0.74795,0.00016,24.76474]
[1778874049843,26.42,79079.57,25.0,-0.74984,0.00016,24.66249]
[1778874050850,26.42,79074.04,25.0,-0.7507,0.00015,24.6159]
[1778874051857,26.42,79077.2,25.0,-0.75021,0.00015,24.64265]
[1778874053871,26.42,79080.21,25.0,-0.74974,0.00016,24.66812]
[1778874056892,26.42,79085.01,25.0,-0.74899,0.00016,24.70855]
[1778874059913,26.42,79087.75,25.0,-0.74857,0.00016,24.73147]
[1778874062789,26.42,79087.6,25.0,-0.74859,0.00016,24.73012]
[1778874062934,26.42,79093.71,25.0,-0.74764,0.00016,24.78132]
[1778874063944,26.42,79100.42,25.0,-0.7466,0.00016,24.8375]
[1778874066964,26.42,79104.91,25.0,-0.7459,0.00016,24.87491]
[1778874068978,26.41,79108.08,25.0,-0.7454,0.00016,24.90121]
[1778874074015,26.41,79107.89,25.0,-0.74544,0.00016,24.89925]
[1778874078044,26.41,79116.21,25.0,-0.74414,0.00016,24.96818]
[1778874083079,26.41,79120.47,25.0,-0.74349,0.00016,25.00281]
[1778874088114,26.41,79118.85,25.0,-0.74376,0.00016,24.98851]
[1778874093149,26.41,79118.94,25.0,-0.74378,0.00016,24.98493]
[1778874098184,26.41,79119.03,25.0,-0.74378,0.00016,24.98502]
[1778874103219,26.4,79119.52,25.0,-0.74371,0.00016,24.98848]
[1778874108254,26.4,79118.9,25.0,-0.74382,0.00016,24.98281]
[1778874113294,26.4,79119.61,25.0,-0.74372,0.00016,24.98823]
[1778874118329,26.4,79118.72,25.0,-0.74387,0.00016,24.98042]
[1778874123364,26.4,79118.17,25.0,-0.74396,0.00016,24.97547]
[1778874124371,26.4,79121.15,25.0,-0.74349,0.00016,25.00014]
[1778874125378,26.4,79124.34,25.0,-0.74299,0.00016,25.02649]
[1778874130414,26.4,79127.08,25.0,-0.74256,0.00016,25.04925]
[1778874134442,26.4,79121.04,25.0,-0.74351,0.00016,24.99914]
[1778874139481,26.4,79119.96,25.0,-0.74368,0.00016,24.99038]
[1778874144515,26.4,79119.25,25.0,-0.74379,0.00016,24.98471]
[1778874149550,26.4,79118.82,25.0,-0.74385,0.00016,24.9814]
[1778874152578,26.4,79110.92,25.0,-0.74511,0.00016,24.91233]
[1778874154585,26.4,79106.52,25.0,-0.74579,0.00016,24.87565]
[1778874156599,26.4,79102.15,25.0,-0.74648,0.00016,24.83921]
[1778874157606,26.4,79098.44,25.0,-0.74706,0.00016,24.80824]
[1778874162641,26.4,79098.51,25.0,-0.74704,0.00016,24.80926]
[1778874168063,26.4,79098.36,25.0,-0.74705,0.00016,24.80833]
[1778874170083,26.41,79095.59,25.0,-0.74748,0.00016,24.78548]
[1778874171094,26.41,79093.5,25.0,-0.7478,0.00016,24.76834]
[1778874175622,26.41,79090.37,25.0,-0.74827,0.00016,24.7427]
[1778874176444,26.41,79090.37,25.0,-0.74827,0.00016,24.7427]
[1778874181774,26.41,79084.58,25.0,-0.74915,0.00016,24.69512]
[1778874186809,26.41,79085.26,25.0,-0.74904,0.00016,24.70099]
[1778874187816,26.41,79079.23,25.0,-0.74998,0.00016,24.65025]
[1778874188823,26.41,79076.32,25.0,-0.75043,0.00015,24.62574]
[1778874191844,26.41,79070.66,25.0,-0.7513,0.00015,24.57821]
[1778874193432,26.41,79059.38,25.0,-0.75304,0.00015,24.48291]
[1778874193858,26.41,79052.59,25.0,-0.75409,0.00015,24.42522]
[1778874195515,26.41,79052.22,25.0,-0.75413,0.00015,24.42262]
[1778874195872,26.41,79057.02,25.0,-0.75339,0.00015,24.46342]
[1778874196879,26.41,79063.4,25.0,-0.7524,0.00015,24.51786]
[1778874198893,26.41,79066.69,25.0,-0.75189,0.00015,24.54626]
[1778874199900,26.41,79071.56,25.0,-0.75113,0.00015,24.58761]
[1778874204935,26.42,79073.43,25.0,-0.75083,0.00015,24.60392]
[1778874209971,26.42,79074.57,25.0,-0.75065,0.00015,24.61393]
[1778874215008,26.42,79070.34,25.0,-0.75132,0.00015,24.57495]
[1778874220043,26.42,79072.64,25.0,-0.75095,0.00015,24.59481]
[1778874223064,26.42,79076.87,25.0,-0.75029,0.00015,24.63067]
[1778874224071,26.42,79080.48,25.0,-0.74973,0.00016,24.6611]
[1778874229108,26.42,79079.69,25.0,-0.74985,0.00016,24.65494]
[1778874234143,26.42,79080.66,25.0,-0.7497,0.00016,24.66306]
[1778874237165,26.42,79083.6,25.0,-0.74924,0.00016,24.68775]
[1778874242200,26.42,79085.25,25.0,-0.74898,0.00016,24.70191]
[1778874247235,26.42,79084.48,25.0,-0.74909,0.00016,24.69589]
[1778874252270,26.42,79088.05,25.0,-0.74853,0.00016,24.72626]
[1778874257308,26.42,79087.23,25.0,-0.74865,0.00016,24.71965]
[1778874262343,26.42,79088.36,25.0,-0.74847,0.00016,24.72943]
[1778874267378,26.42,79088.55,25.0,-0.74843,0.00016,24.73128]
[1778874272413,26.43,79089.8,25.0,-0.74826,0.00016,24.73844]
[1778874277448,26.43,79090.38,25.0,-0.74816,0.00016,24.74349]
[1778874283490,26.43,79090.38,25.0,-0.74816,0.00016,24.74374]
[1778874285505,26.43,79086.6,25.0,-0.74874,0.00016,24.71211]
[1778874287519,26.43,79082.42,25.0,-0.74939,0.00016,24.67715]
[1778874292555,26.43,79084.42,25.0,-0.74907,0.00016,24.69449]
[1778874297590,26.43,79083.92,25.0,-0.74914,0.00016,24.69075]
[1778874302531,26.43,79083.17,25.0,-0.74925,0.00016,24.68483]
[1778874302625,26.43,79090.65,25.0,-0.74808,0.00016,24.74772]
[1778874303632,26.43,79099.59,25.0,-0.74669,0.00016,24.8227]
[1778874304639,26.43,79104.89,25.0,-0.74586,0.00016,24.86702]
[1778874305646,26.43,79110.09,25.0,-0.74504,0.00016,24.91037]
[1778874307660,26.43,79113.75,25.0,-0.74447,0.00016,24.9408]
[1778874311688,26.43,79107.71,25.0,-0.74542,0.00016,24.89047]
[1778874313702,26.43,79103.33,25.0,-0.7461,0.00016,24.8539]
[1778874318737,26.43,79103.1,25.0,-0.74614,0.00016,24.852]
[1778874321761,26.43,79094.92,25.0,-0.74741,0.00016,24.78371]
[1778874326795,26.43,79096.96,25.0,-0.74709,0.00016,24.8012]
[1778874331830,26.43,79097.6,25.0,-0.747,0.00016,24.80334]
[1778874336865,26.43,79097.25,25.0,-0.74705,0.00016,24.80078]
[1778874341900,26.43,79096.68,25.0,-0.74713,0.00016,24.7964]
[1778874346935,26.44,79096.48,25.0,-0.74715,0.00016,24.79517]
[1778874352977,26.44,79096.21,25.0,-0.74718,0.00016,24.79349]
[1778874358012,26.44,79095.4,25.0,-0.7473,0.00016,24.78723]
[1778874359019,26.44,79089.41,25.0,-0.74823,0.00016,24.73717]
[1778874361033,26.44,79093.09,25.0,-0.74765,0.00016,24.76828]
[1778874366068,26.44,79091.77,25.0,-0.74784,0.00016,24.75812]
[1778874371103,26.44,79091.55,25.0,-0.74786,0.00016,24.75701]
[1778874375131,26.44,79086.78,25.0,-0.74859,0.00016,24.71763]
[1778874380166,26.44,79084.14,25.0,-0.749,0.00016,24.69572]
[1778874385201,26.44,79084.02,25.0,-0.74902,0.00016,24.69459]
[1778874390236,26.44,79082.98,25.0,-0.74918,0.00016,24.68572]
[1778874392251,26.44,79080.29,25.0,-0.74962,0.00016,24.65949]
[1778874396294,26.44,79080.3,25.0,-0.74962,0.00016,24.65957]
[1778874398293,26.44,79076.59,25.0,-0.7502,0.00015,24.62836]
[1778874403328,26.44,79077.07,25.0,-0.75012,0.00015,24.63249]
[1778874408363,26.44,79077.3,25.0,-0.75008,0.00015,24.63451]
[1778874413403,26.44,79078.83,25.0,-0.74985,0.00016,24.64738]
[1778874418438,26.44,79081.73,25.0,-0.7494,0.00016,24.67162]
[1778874421459,26.44,79086.87,25.0,-0.7486,0.00016,24.71504]
[1778874422467,26.44,79091.24,25.0,-0.74792,0.00016,24.75172]
[1778874427504,26.44,79093.14,25.0,-0.74762,0.00016,24.76766]
[1778874432539,26.44,79088.46,25.0,-0.74835,0.00016,24.72847]
[1778874433546,26.44,79085.1,25.0,-0.74887,0.00016,24.70033]
[1778874438581,26.44,79090.92,25.0,-0.74797,0.00016,24.74901]
[1778874440595,26.44,79095.54,25.0,-0.74725,0.00016,24.7877]
[1778874441940,26.44,79097.02,25.0,-0.74702,0.00016,24.80006]
[1778874447193,26.45,79097.77,25.0,-0.74689,0.00016,24.80686]
[1778874449667,26.45,79102.46,25.0,-0.74615,0.00016,24.84632]
[1778874453698,26.45,79107.96,25.0,-0.74531,0.00016,24.88879]
[1778874455718,26.45,79116.29,25.0,-0.744,0.00016,24.95802]
[1778874456724,26.45,79121.29,25.0,-0.74322,0.00016,24.99941]
[1778874461759,26.45,79122.71,25.0,-0.743,0.00016,25.01068]
[1778874466794,26.44,79123.41,25.0,-0.7429,0.00016,25.01596]
[1778874471829,26.44,79125.02,25.0,-0.74266,0.00016,25.02897]
[1778874474850,26.44,79120.88,25.0,-0.74331,0.00016,24.99474]
[1778874475857,26.44,79117.55,25.0,-0.74383,0.00016,24.96718]
[1778874477871,26.44,79112.91,25.0,-0.74456,0.00016,24.92861]
[1778874482906,26.44,79114.51,25.0,-0.74431,0.00016,24.94192]
[1778874487941,26.44,79113.4,25.0,-0.74448,0.00016,24.93284]
[1778874489955,26.44,79112.41,25.0,-0.74463,0.00016,24.92472]
[1778874492976,26.44,79113.72,25.0,-0.74442,0.00016,24.93572]
[1778874500025,26.45,79114.07,25.0,-0.74437,0.00016,24.93881]
[1778874505060,26.45,79113.71,25.0,-0.74442,0.00016,24.93597]
[1778874510095,26.45,79112.89,25.0,-0.74454,0.00016,24.92932]
[1778874513116,26.45,79107.42,25.0,-0.74542,0.00016,24.88038]
[1778874514123,26.45,79099.99,25.0,-0.74658,0.00016,24.81849]
[1778874516145,26.45,79100.7,25.0,-0.74646,0.00016,24.82467]
[1778874518144,26.45,79100.77,25.0,-0.74645,0.00016,24.82541]
[1778874519883,26.45,79098.89,25.0,-0.74674,0.00016,24.80988]
[1778874525208,26.45,79102.13,25.0,-0.74621,0.00016,24.83814]
[1778874530243,26.45,79102.76,25.0,-0.7461,0.00016,24.84423]
[1778874535278,26.45,79107.35,25.0,-0.74537,0.00016,24.883]
[1778874536285,26.45,79110.7,25.0,-0.74484,0.00016,24.91093]
[1778874539306,26.45,79114.66,25.0,-0.74422,0.00016,24.94395]
[1778874540313,26.45,79118.1,25.0,-0.74368,0.00016,24.97248]
[1778874541320,26.45,79122.42,25.0,-0.743,0.00016,25.00822]
[1778874542327,26.45,79126.54,25.0,-0.74235,0.00016,25.04222]
[1778874547362,26.45,79129.36,25.0,-0.74192,0.00016,25.06498]
[1778874548369,26.45,79133.25,25.0,-0.74131,0.00016,25.09692]
[1778874551390,26.45,79137.39,25.0,-0.74067,0.00016,25.1306]
[1778874556425,26.45,79137.1,25.0,-0.74072,0.00016,25.12801]
[1778874561460,26.45,79138.79,25.0,-0.74046,0.00016,25.14138]
[1778874562467,26.45,79142.66,25.0,-0.73985,0.00016,25.17315]
[1778874563071,26.45,79142.66,25.0,-0.73985,0.00016,25.17315]
[1778874563361,26.45,79142.66,25.0,-0.73985,0.00016,25.17315]
[1778874563474,26.45,79145.29,25.0,-0.73943,0.00016,25.19467]
[1778874566321,26.45,79143.66,25.0,-0.73969,0.00016,25.18119]
[1778874566495,26.45,79143.82,25.0,-0.73967,0.00016,25.18245]
[1778874570322,26.45,79143.81,25.0,-0.73967,0.00016,25.18222]
[1778874570523,26.45,79144.03,25.0,-0.73964,0.00016,25.18397]
[1778874573496,26.45,79144.12,25.0,-0.73965,0.00016,25.18104]
[1778874575558,26.45,79140.03,25.0,-0.7403,0.00016,25.14731]
[1778874577572,26.45,79136.01,25.0,-0.74093,0.00016,25.11425]
[1778874584621,26.45,79136.39,25.0,-0.74087,0.00016,25.11744]
[1778874589656,26.45,79140.03,25.0,-0.7403,0.00016,25.14734]
[1778874593684,26.45,79134.87,25.0,-0.74112,0.00016,25.1047]
[1778874598719,26.45,79134.38,25.0,-0.74119,0.00016,25.10071]
[1778874600540,26.45,79134.41,25.0,-0.74119,0.00016,25.10096]
[1778874600734,26.45,79119.01,25.0,-0.74361,0.00016,24.97378]
[1778874601101,26.45,79119.01,25.0,-0.74361,0.00016,24.97378]
[1778874601142,26.45,79119.01,25.0,-0.74361,0.00016,24.97378]
[1778874601741,26.45,79113.96,25.0,-0.74441,0.00016,24.93176]
[1778874602748,26.45,79109.9,25.0,-0.74504,0.00016,24.89794]
[1778874603105,26.45,79109.9,25.0,-0.74504,0.00016,24.89794]
[1778874603755,26.45,79112.74,25.0,-0.7446,0.00016,24.9215]
[1778874604439,26.45,79112.74,25.0,-0.7446,0.00016,24.9215]
[1778874604763,26.45,79111.15,25.0,-0.74485,0.00016,24.90836]
[1778874605770,26.45,79116.09,25.0,-0.74407,0.00016,24.94946]
[1778874606476,26.45,79116.09,25.0,-0.74407,0.00016,24.94946]
[1778874607784,26.45,79108.77,25.0,-0.74522,0.00016,24.88864]
[1778874609798,26.45,79104.67,25.0,-0.74586,0.00016,24.85454]
[1778874611813,26.45,79108.04,25.0,-0.74533,0.00016,24.88267]
[1778874612819,26.45,79112.96,25.0,-0.74456,0.00016,24.92359]
[1778874613826,26.45,79117.51,25.0,-0.74385,0.00016,24.96132]
[1778874618861,26.45,79120.41,25.0,-0.7434,0.00016,24.98507]
[1778874620875,26.45,79125.64,25.0,-0.74258,0.00016,25.02819]
[1778874621882,26.45,79129.18,25.0,-0.74202,0.00016,25.05733]
[1778874626917,26.44,79129.98,25.0,-0.74191,0.00016,25.06325]
[1778874631952,26.44,79134.04,25.0,-0.7413,0.00016,25.0926]
[1778874636987,26.44,79138.21,25.0,-0.74064,0.00016,25.12695]
[1778874642024,26.44,79140.71,25.0,-0.74025,0.00016,25.14733]
[1778874644038,26.44,79135.53,25.0,-0.74107,0.00016,25.10459]
[1778874645045,26.44,79132.37,25.0,-0.74157,0.00016,25.07852]
[1778874650080,26.44,79132.35,25.0,-0.74158,0.00016,25.078]
[1778874652094,26.44,79126.34,25.0,-0.74253,0.00016,25.02816]
[1778874658136,26.44,79126.5,25.0,-0.74252,0.00016,25.02914]
[1778874661157,26.44,79118.01,25.0,-0.74385,0.00016,24.95868]
[1778874662164,26.44,79109.31,25.0,-0.74522,0.00016,24.88642]
[1778874663171,26.44,79105.96,25.0,-0.74574,0.00016,24.85863]
[1778874668206,26.44,79107.71,25.0,-0.74545,0.00016,24.8738]
[1778874669213,26.44,79111.09,25.0,-0.74492,0.00016,24.90203]
[1778874674248,26.44,79113.23,25.0,-0.74458,0.00016,24.92031]
[1778874679284,26.44,79110.37,25.0,-0.74502,0.00016,24.89697]
[1778874684319,26.45,79112.47,25.0,-0.74468,0.00016,24.91499]
[1778874688347,26.45,79116.54,25.0,-0.74403,0.00016,24.94917]
[1778874689355,26.45,79120.32,25.0,-0.74343,0.00016,24.98066]
[1778874690362,26.45,79126.96,25.0,-0.74239,0.00016,25.03574]
[1778874691369,26.45,79130.2,25.0,-0.7419,0.00016,25.05904]
[1778874693383,26.45,79135.98,25.0,-0.74098,0.00016,25.10679]
[1778874694390,26.45,79138.98,25.0,-0.74051,0.00016,25.13149]
[1778874698418,26.45,79133.52,25.0,-0.74137,0.00016,25.08648]
[1778874700432,26.45,79130.51,25.0,-0.74185,0.00016,25.0617]
[1778874706474,26.45,79131.06,25.0,-0.74176,0.00016,25.06643]
[1778874711509,26.45,79130.75,25.0,-0.7418,0.00016,25.06401]
[1778874716544,26.45,79131.53,25.0,-0.74168,0.00016,25.07056]
[1778874721579,26.45,79126.56,25.0,-0.74246,0.00016,25.02962]
[1778874722586,26.45,79123.59,25.0,-0.74292,0.00016,25.00514]
[1778874727621,26.45,79121.78,25.0,-0.7432,0.00016,24.99033]
[1778874731662,26.45,79118.86,25.0,-0.74366,0.00016,24.96634]
[1778874736697,26.45,79117.51,25.0,-0.74386,0.00016,24.95559]
[1778874741732,26.45,79116.71,25.0,-0.74398,0.00016,24.94951]
[1778874743746,26.45,79122.14,25.0,-0.74312,0.00016,24.99471]
[1778874744753,26.45,79125.56,25.0,-0.74258,0.00016,25.02305]
[1778874747774,26.45,79130.78,25.0,-0.74176,0.00016,25.06621]
[1778874752809,26.45,79131.41,25.0,-0.74168,0.00016,25.06774]
[1778874757844,26.45,79130.71,25.0,-0.74179,0.00016,25.06186]
[1778874762879,26.45,79129.16,25.0,-0.74204,0.00016,25.04902]
[1778874766907,26.45,79135.25,25.0,-0.74108,0.00016,25.09913]
[1778874771942,26.45,79136.39,25.0,-0.74091,0.00016,25.1081]
[1778874776977,26.45,79136.33,25.0,-0.74093,0.00016,25.10718]
[1778874781005,26.45,79133.34,25.0,-0.74141,0.00016,25.08221]
[1778874786040,26.45,79133.67,25.0,-0.74136,0.00016,25.08454]
[1778874791075,26.45,79133.62,25.0,-0.74138,0.00016,25.08375]
[1778874795513,26.45,79133.88,25.0,-0.74134,0.00016,25.0856]
[1778874801145,26.45,79140.86,25.0,-0.74025,0.00016,25.14267]
[1778874802152,26.45,79146.66,25.0,-0.73933,0.00016,25.19024]
[1778874803159,26.45,79149.7,25.0,-0.73885,0.00016,25.21507]
[1778874807250,26.45,79150.13,25.0,-0.73879,0.00016,25.21832]
[1778874808537,26.45,79144.28,25.0,-0.73972,0.00016,25.17024]
[1778874809203,26.44,79139.5,25.0,-0.74047,0.00016,25.13095]
[1778874814238,26.44,79140.64,25.0,-0.74031,0.00016,25.13673]
[1778874819273,26.44,79139.9,25.0,-0.74043,0.00016,25.13059]
[1778874822294,26.44,79132.57,25.0,-0.74159,0.00016,25.07024]
[1778874826322,26.44,79120.13,25.0,-0.74355,0.00016,24.96721]
[1778874827329,26.44,79114.6,25.0,-0.74442,0.00016,24.92138]
[1778874831358,26.44,79109.78,25.0,-0.74517,0.00016,24.8816]
[1778874835047,26.45,79110.43,25.0,-0.74507,0.00016,24.88707]
[1778874835385,26.45,79106.06,25.0,-0.74575,0.00016,24.85075]
[1778874837399,26.45,79102.4,25.0,-0.74632,0.00016,24.82036]
[1778874839889,26.45,79101.36,25.0,-0.74648,0.00016,24.81177]
[1778874840886,26.45,79091.96,25.0,-0.74794,0.00016,24.73339]
[1778874841719,26.45,79078.76,25.0,-0.74999,0.00016,24.62264]
[1778874842436,26.45,79074.56,25.0,-0.75064,0.00015,24.58727]
[1778874843443,26.45,79078.93,25.0,-0.74996,0.00016,24.62425]
[1778874844450,26.45,79083.03,25.0,-0.74932,0.00016,24.65895]
[1778874845457,26.45,79086.78,25.0,-0.74874,0.00016,24.69061]
[1778874846464,26.45,79090.28,25.0,-0.74819,0.00016,24.72017]
[1778874848478,26.45,79095.93,25.0,-0.7473,0.00016,24.76779]
[1778874849486,26.45,79099.16,25.0,-0.74679,0.00016,24.79491]
[1778874851500,26.45,79095.52,25.0,-0.74736,0.00016,24.76466]
[1778874857542,26.45,79095.22,25.0,-0.74739,0.00016,24.76279]
[1778874860563,26.45,79098.91,25.0,-0.74681,0.00016,24.79402]
[1778874861571,26.45,79102.53,25.0,-0.74624,0.00016,24.82438]
[1778874862577,26.45,79105.37,25.0,-0.7458,0.00016,24.84819]
[1778874863584,26.45,79108.86,25.0,-0.74525,0.00016,24.87743]
[1778874868619,26.45,79107.48,25.0,-0.74546,0.00016,24.86626]
[1778874870633,26.45,79112.85,25.0,-0.74461,0.00016,24.91105]
[1778874874661,26.45,79116.82,25.0,-0.74401,0.00016,24.94057]
[1778874879696,26.45,79115.24,25.0,-0.74425,0.00016,24.92766]
[1778874884731,26.46,79114.19,25.0,-0.74441,0.00016,24.91915]
[1778874886745,26.46,79111.1,25.0,-0.74489,0.00016,24.89359]
[1778874890773,26.46,79107.58,25.0,-0.74544,0.00016,24.86447]
[1778874895809,26.45,79108.14,25.0,-0.74537,0.00016,24.86854]
[1778874900844,26.45,79106.78,25.0,-0.74558,0.00016,24.85717]
[1778874905879,26.45,79102.21,25.0,-0.7463,0.00016,24.8191]
[1778874909908,26.45,79107.58,25.0,-0.74545,0.00016,24.86393]
[1778874913936,26.45,79111.49,25.0,-0.74484,0.00016,24.89637]
[1778874915950,26.45,79116.65,25.0,-0.74404,0.00016,24.93908]
[1778874920985,26.45,79117.22,25.0,-0.74395,0.00016,24.94358]
[1778874924010,26.45,79111.84,25.0,-0.74479,0.00016,24.89907]
[1778874926022,26.45,79108.97,25.0,-0.74524,0.00016,24.87536]
[1778874930050,26.46,79106.13,25.0,-0.74568,0.00016,24.85213]
[1778874931057,26.46,79109.41,25.0,-0.74518,0.00016,24.87599]
[1778874936092,26.46,79107.67,25.0,-0.74545,0.00016,24.86191]
[1778874941127,26.46,79108.46,25.0,-0.74532,0.00016,24.86883]
[1778874944148,26.46,79114.52,25.0,-0.74436,0.00016,24.91934]
[1778874948176,26.46,79119.84,25.0,-0.74352,0.00016,24.96359]
[1778874948859,26.46,79119.84,25.0,-0.74352,0.00016,24.96359]
[1778874948966,26.46,79119.84,25.0,-0.74352,0.00016,24.96359]
[1778874949078,26.46,79119.84,25.0,-0.74352,0.00016,24.96359]
[1778874949202,26.46,79119.84,25.0,-0.74352,0.00016,24.96359]
[1778874949216,26.46,79120.51,25.0,-0.74342,0.00016,24.96917]
[1778874952205,26.46,79123.08,25.0,-0.74301,0.00016,24.99048]
[1778874957240,26.46,79124.32,25.0,-0.74282,0.00016,25.00067]
[1778874959255,26.46,79116.03,25.0,-0.74412,0.00016,24.93201]
[1778874960262,26.46,79111.0,25.0,-0.74491,0.00016,24.89031]
[1778874964290,26.46,79115.06,25.0,-0.74427,0.00016,24.92437]
[1778874965297,26.46,79117.6,25.0,-0.74387,0.00016,24.94549]
[1778874967311,26.46,79120.23,25.0,-0.74345,0.00016,24.96735]
[1778874969325,26.46,79116.01,25.0,-0.74411,0.00016,24.93245]
[1778874974360,26.46,79106.68,25.0,-0.74557,0.00016,24.85524]
[1778874975367,26.46,79102.98,25.0,-0.74615,0.00016,24.82451]
[1778874976374,26.46,79099.35,25.0,-0.74671,0.00016,24.79422]
[1778874981409,26.46,79097.66,25.0,-0.74697,0.00016,24.78066]
[1778874984434,26.46,79102.73,25.0,-0.74617,0.00016,24.82325]
[1778874987451,26.46,79099.31,25.0,-0.7467,0.00016,24.7951]
[1778874992486,26.47,79100.0,25.0,-0.7466,0.00016,24.79799]
[1778874997523,26.47,79101.5,25.0,-0.74635,0.00016,24.81113]
[1778875002556,26.47,79101.56,25.0,-0.74633,0.00016,24.81205]
[1778875003563,26.47,79105.55,25.0,-0.74571,0.00016,24.84535]
[1778875007591,26.47,79102.25,25.0,-0.74622,0.00016,24.8182]
[1778875011619,26.47,79106.72,25.0,-0.74551,0.00016,24.85574]
[1778875013633,26.47,79110.02,25.0,-0.74499,0.00016,24.88334]
[1778875018668,26.47,79112.57,25.0,-0.74459,0.00016,24.90472]
[1778875019675,26.47,79117.18,25.0,-0.74387,0.00016,24.94297]
[1778875023705,26.47,79112.2,25.0,-0.74465,0.00016,24.90162]
[1778875028740,26.47,79114.23,25.0,-0.74433,0.00016,24.91852]
[1778875033775,26.47,79111.59,25.0,-0.74474,0.00016,24.8967]
[1778875038810,26.47,79111.74,25.0,-0.74471,0.00016,24.89817]
[1778875043845,26.47,79113.1,25.0,-0.7445,0.00016,24.90967]
[1778875048880,26.47,79113.21,25.0,-0.74447,0.00016,24.91077]
[1778875053915,26.47,79113.2,25.0,-0.74449,0.00016,24.90731]
[1778875055929,26.47,79116.66,25.0,-0.74395,0.00016,24.93608]
[1778875060964,26.47,79118.13,25.0,-0.74372,0.00016,24.94831]
[1778875064992,26.47,79120.99,25.0,-0.74327,0.00016,24.97201]
[1778875065999,26.47,79125.12,25.0,-0.74262,0.00016,25.00617]
[1778875069025,26.47,79121.39,25.0,-0.7432,0.00016,24.97534]
[1778875074060,26.47,79121.61,25.0,-0.74317,0.00016,24.97727]
[1778875079123,26.47,79121.0,25.0,-0.74326,0.00016,24.97221]
[1778875081137,26.47,79117.04,25.0,-0.74389,0.00016,24.93939]
[1778875082144,26.47,79111.68,25.0,-0.74473,0.00016,24.89497]
[1778875087179,26.47,79112.06,25.0,-0.74466,0.00016,24.89844]
[1778875094228,26.47,79114.02,25.0,-0.74435,0.00016,24.91501]
[1778875099263,26.47,79112.52,25.0,-0.74458,0.00016,24.9028]
[1778875104298,26.48,79112.62,25.0,-0.74456,0.00016,24.9039]
[1778875109333,26.48,79112.56,25.0,-0.74456,0.00016,24.90366]
[1778875114368,26.48,79112.75,25.0,-0.74455,0.00016,24.90191]
[1778875119403,26.48,79118.05,25.0,-0.74371,0.00016,24.94611]
[1778875122424,26.48,79121.71,25.0,-0.74313,0.00016,24.9765]
[1778875126452,26.48,79124.86,25.0,-0.74264,0.00016,25.00255]
[1778875131487,26.48,79124.47,25.0,-0.7427,0.00016,24.9992]
[1778875136522,26.48,79127.33,25.0,-0.74226,0.00016,25.02256]
[1778875139545,26.48,79132.81,25.0,-0.7414,0.00016,25.06743]
[1778875144579,26.47,79132.54,25.0,-0.74146,0.00016,25.06447]
[1778875149614,26.47,79134.09,25.0,-0.74122,0.00016,25.07675]
[1778875150621,26.47,79128.95,25.0,-0.74203,0.00016,25.03431]
[1778875151628,26.47,79126.3,25.0,-0.74245,0.00016,25.01239]
[1778875155656,26.47,79123.69,25.0,-0.74286,0.00016,24.99083]
[1778875159686,26.47,79127.38,25.0,-0.74229,0.00016,25.02109]
[1778875164721,26.47,79130.2,25.0,-0.74185,0.00016,25.04409]
[1778875168749,26.47,79126.7,25.0,-0.7424,0.00016,25.01504]
[1778875170763,26.47,79123.01,25.0,-0.74298,0.00016,24.98451]
[1778875175798,26.47,79124.03,25.0,-0.74285,0.00016,24.98892]
[1778875177813,26.47,79118.24,25.0,-0.74377,0.00016,24.94083]
[1778875181841,26.47,79113.81,25.0,-0.74447,0.00016,24.90377]
[1778875186876,26.47,79118.12,25.0,-0.7438,0.00016,24.9392]
[1778875188890,26.47,79120.94,25.0,-0.74336,0.00016,24.96238]
[1778875190904,26.47,79117.9,25.0,-0.74384,0.00016,24.93699]
[1778875191911,26.47,79112.52,25.0,-0.74469,0.00016,24.89227]
[1778875192920,26.47,79100.56,25.0,-0.74656,0.00016,24.79267]
[1778875193927,26.47,79096.24,25.0,-0.74723,0.00016,24.75658]
[1778875194937,26.47,79094.11,25.0,-0.74757,0.00016,24.73886]
[1778875195946,26.47,79098.08,25.0,-0.74694,0.00016,24.77214]
[1778875196953,26.47,79104.26,25.0,-0.74598,0.00016,24.82381]
[1778875197961,26.47,79107.68,25.0,-0.74544,0.00016,24.85243]
[1778875198967,26.47,79112.85,25.0,-0.74463,0.00016,24.8954]
[1778875199976,26.47,79105.84,25.0,-0.74573,0.00016,24.83714]
[1778875201352,26.47,79105.84,25.0,-0.74573,0.00016,24.83714]
[1778875201416,26.47,79105.85,25.0,-0.74572,0.00016,24.83725]
[1778875202093,26.47,79105.85,25.0,-0.74572,0.00016,24.83725]
[1778875202164,26.47,79119.21,25.0,-0.74362,0.00016,24.94843]
[1778875203006,26.47,79133.22,25.0,-0.74142,0.00016,25.06425]
[1778875204015,26.47,79134.0,25.0,-0.74129,0.00016,25.07072]
[1778875205381,26.47,79134.0,25.0,-0.74129,0.00016,25.07072]
[1778875205550,26.47,79136.26,25.0,-0.74094,0.00016,25.08935]
[1778875206029,26.47,79139.32,25.0,-0.74045,0.00016,25.11451]
[1778875207571,26.47,79139.32,25.0,-0.74045,0.00016,25.11451]
[1778875207668,26.47,79139.6,25.0,-0.74041,0.00016,25.1168]
[1778875211596,26.47,79138.16,25.0,-0.74064,0.00016,25.10494]
[1778875212071,26.47,79136.42,25.0,-0.74091,0.00016,25.09059]
[1778875216099,26.47,79140.64,25.0,-0.74025,0.00016,25.12501]
[1778875221134,26.47,79139.02,25.0,-0.74051,0.00016,25.11128]
[1778875226169,26.47,79137.54,25.0,-0.74075,0.00016,25.0988]
[1778875229190,26.47,79143.16,25.0,-0.73987,0.00016,25.14497]
[1778875230197,26.47,79147.03,25.0,-0.73925,0.00016,25.17666]
[1778875232211,26.47,79151.02,25.0,-0.73864,0.00016,25.20564]
[1778875233406,26.47,79154.43,25.0,-0.7381,0.00016,25.23343]
[1778875239260,26.46,79154.98,25.0,-0.73803,0.00016,25.23734]
[1778875240267,26.46,79161.22,25.0,-0.73704,0.00016,25.28809]
[1778875241274,26.46,79164.97,25.0,-0.73645,0.00016,25.31843]
[1778875242281,26.46,79169.56,25.0,-0.73572,0.00016,25.35552]
[1778875247317,26.46,79167.61,25.0,-0.73604,0.00016,25.33894]
[1778875251345,26.46,79164.71,25.0,-0.73651,0.00016,25.31499]
[1778875256380,26.46,79163.65,25.0,-0.73669,0.00016,25.30604]
[1778875261420,26.46,79158.24,25.0,-0.73756,0.00016,25.26146]
[1778875263432,26.46,79164.24,25.0,-0.73661,0.00016,25.31032]
[1778875264439,26.46,79167.8,25.0,-0.73604,0.00016,25.33922]
[1778875268469,26.46,79171.11,25.0,-0.73551,0.00016,25.36607]
[1778875269476,26.46,79174.38,25.0,-0.73499,0.00016,25.39266]
[1778875274511,26.46,79168.4,25.0,-0.73593,0.00016,25.34457]
[1778875279547,26.46,79163.99,25.0,-0.73663,0.00016,25.30903]
[1778875281560,26.46,79172.04,25.0,-0.73535,0.00016,25.37436]
[1778875282567,26.46,79176.08,25.0,-0.7347,0.00016,25.40713]
[1778875286595,26.46,79183.31,25.0,-0.73354,0.00016,25.4656]
[1778875289616,26.46,79176.85,25.0,-0.73458,0.00016,25.41338]
[1778875290623,26.46,79169.42,25.0,-0.73577,0.00016,25.35316]
[1778875291630,26.46,79154.11,25.0,-0.73822,0.00016,25.225]
[1778875292637,26.46,79146.94,25.0,-0.73936,0.00016,25.16639]
[1778875294651,26.46,79143.83,25.0,-0.73985,0.00016,25.14098]
[1778875296666,26.46,79147.74,25.0,-0.73923,0.00016,25.17302]
[1778875298679,26.46,79150.8,25.0,-0.73874,0.00016,25.19818]
[1778875301700,26.46,79156.76,25.0,-0.73779,0.00016,25.24696]
[1778875302707,26.46,79164.48,25.0,-0.73656,0.00016,25.30993]
[1778875303714,26.46,79169.5,25.0,-0.73576,0.00016,25.35073]
[1778875305638,26.46,79169.25,25.0,-0.7358,0.00016,25.3487]
[1778875305728,26.46,79169.29,25.0,-0.7358,0.00016,25.34903]
[1778875309758,26.46,79163.61,25.0,-0.7367,0.00016,25.30295]
[1778875311583,26.46,79162.96,25.0,-0.73681,0.00016,25.29762]
[1778875311770,26.46,79161.76,25.0,-0.737,0.00016,25.28782]
[1778875314791,26.46,79152.91,25.0,-0.7384,0.00016,25.21561]
[1778875315798,26.46,79149.18,25.0,-0.739,0.00016,25.18514]
[1778875320835,26.46,79147.73,25.0,-0.73922,0.00016,25.17336]
[1778875322852,26.46,79153.01,25.0,-0.73839,0.00016,25.21642]
[1778875323860,26.46,79157.2,25.0,-0.73772,0.00016,25.25064]
[1778875328896,26.46,79157.85,25.0,-0.73762,0.00016,25.25581]
[1778875333931,26.46,79157.75,25.0,-0.73764,0.00016,25.25488]
[1778875334938,26.46,79161.38,25.0,-0.73706,0.00016,25.28452]
[1778875337959,26.46,79157.82,25.0,-0.73762,0.00016,25.25568]
[1778875339973,26.46,79154.84,25.0,-0.7381,0.00016,25.2315]
[1778875342994,26.46,79163.67,25.0,-0.73669,0.00016,25.30376]
[1778875348029,26.46,79162.37,25.0,-0.73689,0.00016,25.29343]
[1778875353064,26.46,79161.39,25.0,-0.73706,0.00016,25.28214]
[1778875358099,26.46,79160.72,25.0,-0.73716,0.00016,25.27699]
[1778875363134,26.47,79157.17,25.0,-0.73772,0.00016,25.24848]
[1778875366587,26.47,79163.58,25.0,-0.73669,0.00016,25.30097]
[1778875367162,26.47,79167.26,25.0,-0.7361,0.00016,25.3309]
[1778875372197,26.47,79168.37,25.0,-0.73593,0.00016,25.33992]
[1778875377232,26.47,79168.35,25.0,-0.73593,0.00016,25.33979]
[1778875380254,26.47,79158.62,25.0,-0.73748,0.00016,25.26071]
[1778875381261,26.47,79155.66,25.0,-0.73794,0.00016,25.2367]
[1778875385293,26.47,79148.4,25.0,-0.73909,0.00016,25.17774]
[1778875390328,26.47,79147.29,25.0,-0.73927,0.00016,25.16861]
[1778875391335,26.47,79144.34,25.0,-0.73973,0.00016,25.14441]
[1778875392342,26.47,79140.74,25.0,-0.7403,0.00016,25.11487]
[1778875394356,26.47,79147.89,25.0,-0.73917,0.00016,25.17349]
[1778875399391,26.47,79149.4,25.0,-0.73893,0.00016,25.18591]
[1778875404426,26.47,79148.15,25.0,-0.73913,0.00016,25.17573]
[1778875410468,26.47,79148.11,25.0,-0.73913,0.00016,25.17545]
[1778875415503,26.47,79148.7,25.0,-0.73906,0.00016,25.17668]
[1778875419532,26.47,79154.94,25.0,-0.73807,0.00016,25.22762]
[1778875420540,26.47,79157.87,25.0,-0.73761,0.00016,25.25158]
[1778875425804,26.47,79159.14,25.0,-0.7374,0.00016,25.26209]
[1778875426581,26.47,79164.61,25.0,-0.73653,0.00016,25.30668]
[1778875431616,26.47,79166.69,25.0,-0.7362,0.00016,25.32358]
[1778875436651,26.47,79165.71,25.0,-0.73635,0.00016,25.31573]
[1778875441686,26.47,79165.99,25.0,-0.7363,0.00016,25.31823]
[1778875442693,26.47,79162.91,25.0,-0.73679,0.00016,25.29325]
[1778875447731,26.47,79163.73,25.0,-0.73665,0.00016,25.30026]
[1778875452766,26.47,79165.83,25.0,-0.73631,0.00016,25.31762]
[1778875455787,26.47,79153.78,25.0,-0.73823,0.00016,25.21959]
[1778875456794,26.47,79147.3,25.0,-0.73926,0.00016,25.1666]
[1778875461829,26.47,79144.51,25.0,-0.7397,0.00016,25.14382]
[1778875466864,26.47,79144.38,25.0,-0.73972,0.00016,25.14285]
[1778875468880,26.47,79133.67,25.0,-0.74141,0.00016,25.05489]
[1778875470894,26.47,79132.61,25.0,-0.74157,0.00016,25.04624]
[1778875475929,26.47,79133.93,25.0,-0.74138,0.00016,25.05366]
[1778875477944,26.47,79140.57,25.0,-0.74034,0.00016,25.10824]
[1778875483985,26.47,79139.91,25.0,-0.74045,0.00016,25.1025]
[1778875489020,26.47,79141.78,25.0,-0.74016,0.00016,25.11749]
[1778875494055,26.47,79146.61,25.0,-0.7394,0.00016,25.15661]
[1778875498083,26.47,79150.52,25.0,-0.73879,0.00016,25.1884]
[1778875503118,26.47,79151.42,25.0,-0.73865,0.00016,25.19541]
[1778875505132,26.47,79146.61,25.0,-0.73942,0.00016,25.15592]
[1778875508176,26.47,79142.02,25.0,-0.74015,0.00016,25.11807]
[1778875512198,26.47,79134.94,25.0,-0.74127,0.00016,25.05965]
[1778875516226,26.47,79132.19,25.0,-0.74171,0.00016,25.03667]
[1778875518240,26.47,79126.71,25.0,-0.74258,0.00016,24.99134]
[1778875520254,26.47,79120.13,25.0,-0.74361,0.00016,24.93683]
[1778875521261,26.47,79115.49,25.0,-0.74434,0.00016,24.89837]
[1778875524282,26.47,79114.93,25.0,-0.74443,0.00016,24.89391]
[1778875526296,26.47,79110.37,25.0,-0.74514,0.00016,24.8562]
[1778875527303,26.47,79093.78,25.0,-0.74773,0.00016,24.71787]
[1778875528310,26.47,79086.57,25.0,-0.74886,0.00016,24.65717]
[1778875530685,26.47,79086.57,25.0,-0.74886,0.00016,24.65717]
[1778875530748,26.47,79088.24,25.0,-0.7486,0.00016,24.67111]
[1778875532338,26.47,79096.35,25.0,-0.74736,0.00016,24.73541]
[1778875533345,26.47,79102.15,25.0,-0.74645,0.00016,24.78382]
[1778875537373,26.47,79097.4,25.0,-0.7472,0.00016,24.74402]
[1778875538845,26.47,79097.4,25.0,-0.7472,0.00016,24.74402]
[1778875538884,26.47,79096.56,25.0,-0.74733,0.00016,24.73701]
[1778875540394,26.46,79093.34,25.0,-0.74783,0.00016,24.71002]
[1778875541401,26.46,79078.48,25.0,-0.75015,0.00016,24.58525]
[1778875542408,26.46,79073.34,25.0,-0.75094,0.00015,24.542]
[1778875544626,26.46,79074.0,25.0,-0.75084,0.00015,24.54763]
[1778875544645,26.47,79073.94,25.0,-0.75085,0.00015,24.5472]
[1778875550464,26.47,79059.53,25.0,-0.75306,0.00015,24.42607]
[1778875551471,26.47,79056.07,25.0,-0.75359,0.00015,24.39694]
[1778875552581,26.47,79056.07,25.0,-0.75359,0.00015,24.39694]
[1778875552616,26.47,79056.89,25.0,-0.75346,0.00015,24.4041]
[1778875554493,26.47,79052.83,25.0,-0.75408,0.00015,24.37009]
[1778875555500,26.47,79050.07,25.0,-0.7545,0.00015,24.34691]
[1778875557514,26.47,79053.31,25.0,-0.75399,0.00015,24.37507]
[1778875560535,26.47,79061.96,25.0,-0.75264,0.00015,24.44925]
[1778875561542,26.47,79073.01,25.0,-0.75092,0.00015,24.54302]
[1778875562550,26.47,79074.33,25.0,-0.75071,0.00015,24.55451]
[1778875564563,26.48,79071.11,25.0,-0.75119,0.00015,24.5281]
[1778875569602,26.48,79072.33,25.0,-0.75098,0.00015,24.53994]
[1778875573630,26.49,79076.69,25.0,-0.75022,0.00015,24.58067]
[1778875574637,26.5,79080.95,25.0,-0.74951,0.00016,24.61937]
[1778875579672,26.5,79082.45,25.0,-0.74925,0.00016,24.63316]
[1778875582693,26.5,79086.53,25.0,-0.7486,0.00016,24.66802]
[1778875583700,26.5,79094.0,25.0,-0.74744,0.00016,24.73066]
[1778875584707,26.5,79097.48,25.0,-0.74689,0.00016,24.75981]
[1778875586721,26.5,79106.0,25.0,-0.74556,0.00016,24.83106]
[1778875587729,26.5,79109.08,25.0,-0.74507,0.00016,24.85683]
[1778875592764,26.5,79109.33,25.0,-0.74504,0.00016,24.85617]
[1778875597799,26.51,79110.28,25.0,-0.74487,0.00016,24.86492]
[1778875598806,26.51,79118.52,25.0,-0.74358,0.00016,24.93327]
[1778875603841,26.51,79120.17,25.0,-0.74331,0.00016,24.94719]
[1778875609883,26.51,79121.02,25.0,-0.74317,0.00016,24.95452]
[1778875613911,26.51,79124.01,25.0,-0.7427,0.00016,24.97935]
[1778875614918,26.51,79127.95,25.0,-0.74208,0.00016,25.01199]
[1778875619953,26.51,79129.86,25.0,-0.74177,0.00016,25.02827]
[1778875622976,26.51,79124.3,25.0,-0.74263,0.00016,24.98274]
[1778875623751,26.51,79124.3,25.0,-0.74263,0.00016,24.98274]
[1778875623751,26.51,79124.3,25.0,-0.74263,0.00016,24.98274]
[1778875629020,26.51,79124.28,25.0,-0.74263,0.00016,24.98304]
[1778875634055,26.51,79124.33,25.0,-0.74261,0.00016,24.98392]
[1778875639072,26.51,79125.55,25.0,-0.74241,0.00016,24.99444]
[1778875642111,26.51,79131.25,25.0,-0.7415,0.00016,25.04181]
[1778875643118,26.51,79119.79,25.0,-0.7433,0.00016,24.94748]
[1778875644125,26.52,79108.0,25.0,-0.74515,0.00016,24.85003]
[1778875645132,26.52,79105.03,25.0,-0.74561,0.00016,24.82563]
[1778875647146,26.52,79096.19,25.0,-0.74698,0.00016,24.75265]
[1778875648692,26.52,79096.19,25.0,-0.74698,0.00016,24.75265]
[1778875648734,26.52,79086.54,25.0,-0.74847,0.00016,24.67275]
[1778875649160,26.52,79080.95,25.0,-0.74933,0.00016,24.62595]
[1778875652182,26.52,79087.72,25.0,-0.74829,0.00016,24.67983]
[1778875653189,26.52,79097.45,25.0,-0.74677,0.00016,24.76133]
[1778875654345,26.52,79097.45,25.0,-0.74677,0.00016,24.76133]
[1778875654357,26.52,79100.13,25.0,-0.74635,0.00016,24.78386]
[1778875656212,26.52,79103.16,25.0,-0.74586,0.00016,24.80944]
[1778875657219,26.52,79105.73,25.0,-0.74546,0.00016,24.83096]
[1778875662360,26.52,79107.02,25.0,-0.74524,0.00016,24.84246]
[1778875663261,26.53,79110.17,25.0,-0.74474,0.00016,24.869]
[1778875664268,26.53,79115.69,25.0,-0.74387,0.00016,24.91486]
[1778875669303,26.53,79117.32,25.0,-0.74361,0.00016,24.92898]
[1778875673331,26.53,79125.34,25.0,-0.74234,0.00016,24.99559]
[1778875674338,26.53,79130.25,25.0,-0.74156,0.00016,25.03619]
[1778875675345,26.53,79132.98,25.0,-0.74113,0.00016,25.05886]
[1778875678366,26.53,79136.39,25.0,-0.74058,0.00016,25.08741]
[1778875684408,26.53,79136.55,25.0,-0.74053,0.00016,25.08967]
[1778875689443,26.54,79136.79,25.0,-0.74048,0.00016,25.09242]
[1778875694481,26.54,79134.42,25.0,-0.74084,0.00016,25.07378]
[1778875699516,26.54,79133.53,25.0,-0.74096,0.00016,25.06738]
[1778875702537,26.54,79137.52,25.0,-0.74031,0.00016,25.10081]
[1778875707572,26.54,79138.42,25.0,-0.74016,0.00016,25.10889]
[1778875709586,26.54,79134.12,25.0,-0.74083,0.00016,25.07396]
[1778875710593,26.54,79131.05,25.0,-0.74131,0.00016,25.04894]
[1778875714621,26.55,79125.66,25.0,-0.74216,0.00016,25.00187]
[1778875719656,26.55,79125.55,25.0,-0.74216,0.00016,25.00219]
[1778875724691,26.55,79124.67,25.0,-0.74227,0.00016,24.99613]
[1778875727712,26.55,79128.41,25.0,-0.74167,0.00016,25.02756]
[1778875733754,26.56,79130.16,25.0,-0.74137,0.00016,25.04306]
[1778875734761,26.56,79133.12,25.0,-0.7409,0.00016,25.06751]
[1778875738789,26.56,79130.4,25.0,-0.74132,0.00016,25.04578]
[1778875740803,26.56,79127.59,25.0,-0.74176,0.00016,25.02306]
[1778875741810,26.56,79117.95,25.0,-0.74327,0.00016,24.94387]
[1778875742817,26.56,79110.87,25.0,-0.74437,0.00016,24.88563]
[1778875745838,26.56,79108.25,25.0,-0.74477,0.00016,24.86462]
[1778875747852,26.56,79105.21,25.0,-0.74523,0.00016,24.83997]
[1778875748859,26.56,79101.66,25.0,-0.74578,0.00016,24.81069]
[1778875749866,26.56,79104.17,25.0,-0.74539,0.00016,24.83168]
[1778875750873,26.56,79099.71,25.0,-0.74608,0.00016,24.79498]
[1778875755909,26.57,79100.93,25.0,-0.74586,0.00016,24.80675]
[1778875756916,26.57,79105.58,25.0,-0.74512,0.00016,24.84562]
[1778875758930,26.57,79110.03,25.0,-0.74442,0.00016,24.88298]
[1778875763965,26.57,79109.15,25.0,-0.74453,0.00016,24.87696]
[1778875769000,26.58,79107.89,25.0,-0.7447,0.00016,24.86786]
[1778875775042,26.58,79105.64,25.0,-0.74504,0.00016,24.84733]
[1778875776049,26.58,79100.32,25.0,-0.74587,0.00016,24.80357]
[1778875777056,26.58,79096.27,25.0,-0.74649,0.00016,24.77032]
[1778875780077,26.58,79093.71,25.0,-0.74687,0.00016,24.75023]
[1778875782373,26.59,79094.24,25.0,-0.74677,0.00016,24.75542]
[1778875784105,26.59,79098.28,25.0,-0.74612,0.00016,24.78971]
[1778875786119,26.59,79095.08,25.0,-0.74661,0.00016,24.76388]
[1778875790147,26.59,79092.67,25.0,-0.74695,0.00016,24.74545]
[1778875795182,26.6,79092.81,25.0,-0.74689,0.00016,24.74866]
[1778875800218,26.6,79092.68,25.0,-0.74687,0.00016,24.74958]
[1778875801228,26.6,79089.26,25.0,-0.7474,0.00016,24.72156]
[1778875802234,26.6,79082.23,25.0,-0.74848,0.00015,24.66334]
[1778875804248,26.61,79079.97,25.0,-0.74881,0.00015,24.64525]
[1778875805255,26.61,79086.52,25.0,-0.74779,0.00016,24.70022]
[1778875806262,26.61,79094.51,25.0,-0.74654,0.00016,24.76707]
[1778875807270,26.61,79098.79,25.0,-0.74587,0.00016,24.80293]
[1778875808277,26.61,79103.91,25.0,-0.74506,0.00016,24.84564]
[1778875809284,26.61,79097.64,25.0,-0.74604,0.00016,24.79399]
[1778875810291,26.61,79094.7,25.0,-0.74649,0.00016,24.76992]
[1778875815326,26.62,79095.22,25.0,-0.74638,0.00016,24.77584]
[1778875820361,26.62,79094.33,25.0,-0.74648,0.00016,24.77006]
[1778875825396,26.62,79093.92,25.0,-0.74652,0.00016,24.76825]
[1778875828417,26.63,79089.82,25.0,-0.74713,0.00016,24.73523]
[1778875832446,26.63,79083.58,25.0,-0.7481,0.00015,24.68099]
[1778875833452,26.63,79077.13,25.0,-0.74909,0.00015,24.62758]
[1778875837480,26.63,79074.7,25.0,-0.74944,0.00015,24.60879]
[1778875842515,26.64,79076.92,25.0,-0.74906,0.00015,24.62918]
[1778875845536,26.64,79083.29,25.0,-0.74806,0.00015,24.68315]
[1778875848557,26.64,79087.37,25.0,-0.74741,0.00016,24.71794]
[1778875853592,26.64,79088.35,25.0,-0.74723,0.00016,24.72729]
[1778875854599,26.64,79083.92,25.0,-0.74791,0.00015,24.69072]
[1778875858627,26.65,79079.8,25.0,-0.74853,0.00015,24.6575]
[1778875859634,26.65,79076.72,25.0,-0.749,0.00015,24.63211]
[1778875861648,26.65,79074.46,25.0,-0.74934,0.00015,24.61379]
[1778875866684,26.65,79070.34,25.0,-0.74994,0.00015,24.58099]
[1778875867691,26.65,79067.86,25.0,-0.75032,0.00015,24.56062]
[1778875868698,26.66,79074.08,25.0,-0.74926,0.00015,24.61759]
[1778875869705,26.66,79076.31,25.0,-0.74892,0.00015,24.63616]
[1778875870712,26.67,79078.78,25.0,-0.74853,0.00015,24.65712]
[1778875875747,26.67,79076.62,25.0,-0.74882,0.00015,24.64122]
[1778875877761,26.67,79074.17,25.0,-0.74919,0.00015,24.62152]
[1778875882797,26.68,79073.56,25.0,-0.74925,0.00015,24.6182]
[1778875887832,26.68,79073.67,25.0,-0.7492,0.00015,24.62087]
[1778875892867,26.68,79073.89,25.0,-0.74916,0.00015,24.62074]
[1778875897902,26.69,79073.8,25.0,-0.74914,0.00015,24.62153]
[1778875902937,26.69,79073.51,25.0,-0.74915,0.00015,24.62071]
[1778875908979,26.7,79072.33,25.0,-0.74929,0.00015,24.61308]
[1778875909986,26.7,79069.8,25.0,-0.74968,0.00015,24.5924]
[1778875912000,26.72,79067.31,25.0,-0.74989,0.00015,24.58021]
[1778875913007,26.73,79070.97,25.0,-0.74925,0.00015,24.61504]
[1778875918042,26.73,79072.65,25.0,-0.74895,0.00015,24.63089]
[1778875923077,26.73,79072.35,25.0,-0.74897,0.00015,24.63009]
[1778875929119,26.74,79072.09,25.0,-0.74897,0.00015,24.62982]
[1778875934154,26.74,79072.09,25.0,-0.74894,0.00015,24.63124]
[1778875939189,26.75,79072.31,25.0,-0.74888,0.00015,24.63439]
[1778875944234,26.75,79072.45,25.0,-0.74884,0.00015,24.63677]
[1778875947255,26.75,79076.74,25.0,-0.74816,0.00015,24.67303]
[1778875948263,26.75,79079.82,25.0,-0.74769,0.00015,24.69873]
[1778875951286,26.75,79076.86,25.0,-0.74815,0.00015,24.6711]
[1778875952293,26.75,79074.4,25.0,-0.74853,0.00015,24.65089]
[1778875955314,26.75,79077.08,25.0,-0.74811,0.00015,24.67373]
[1778875956321,26.75,79080.39,25.0,-0.74759,0.00015,24.70131]
[1778875958335,26.75,79083.92,25.0,-0.74704,0.00015,24.73076]
[1778875959342,26.75,79087.52,25.0,-0.74648,0.00015,24.7606]
[1778875960349,26.76,79090.78,25.0,-0.74598,0.00015,24.78756]
[1778875963370,26.76,79087.0,25.0,-0.74656,0.00015,24.75657]
[1778875968405,26.76,79086.09,25.0,-0.74669,0.00015,24.74955]
[1778875973441,26.76,79086.9,25.0,-0.74655,0.00015,24.75673]
[1778875978475,26.76,79087.06,25.0,-0.74652,0.00015,24.75856]
[1778875983511,26.76,79087.11,25.0,-0.7465,0.00015,24.7595]
[1778875987540,26.76,79089.86,25.0,-0.74607,0.00015,24.78257]
[1778875992575,26.76,79090.56,25.0,-0.74595,0.00015,24.7887]
[1778875997610,26.76,79091.11,25.0,-0.74586,0.00015,24.79361]
[1778876005666,26.76,79091.41,25.0,-0.7458,0.00015,24.79668]
[1778876006673,26.76,79099.36,25.0,-0.74457,0.00016,24.86212]
[1778876007680,26.76,79102.83,25.0,-0.74403,0.00016,24.89073]
[1778876008687,26.77,79105.37,25.0,-0.74363,0.00016,24.91166]
[1778876010701,26.77,79109.61,25.0,-0.74297,0.00016,24.94654]
[1778876013291,26.77,79111.75,25.0,-0.74265,0.00016,24.96053]
[1778876015736,26.77,79114.36,25.0,-0.74224,0.00016,24.98209]
[1778876020771,26.77,79115.23,25.0,-0.7421,0.00016,24.98944]
[1778876025806,26.77,79116.82,25.0,-0.74185,0.00016,25.00269]
[1778876029834,26.77,79113.36,25.0,-0.74238,0.00016,24.9747]
[1778876034869,26.77,79115.55,25.0,-0.74203,0.00016,24.99289]
[1778876036883,26.77,79112.91,25.0,-0.74244,0.00016,24.97141]
[1778876041918,26.77,79111.75,25.0,-0.74261,0.00016,24.9625]
[1778876042925,26.77,79108.38,25.0,-0.74314,0.00016,24.93507]
[1778876043932,26.77,79105.9,25.0,-0.74352,0.00016,24.91492]
[1778876046953,26.77,79102.84,25.0,-0.74399,0.00016,24.89032]
[1778876048967,26.77,79098.61,25.0,-0.74464,0.00016,24.8558]
[1778876050983,26.77,79095.8,25.0,-0.74506,0.00016,24.83333]
[1778876054002,26.78,79099.85,25.0,-0.74442,0.00016,24.86729]
[1778876055011,26.78,79105.36,25.0,-0.74356,0.00016,24.91265]
[1778876060044,26.78,79105.99,25.0,-0.74345,0.00016,24.91859]
[1778876065079,26.78,79109.63,25.0,-0.74287,0.00016,24.94901]
[1778876070114,26.78,79108.84,25.0,-0.74298,0.00016,24.94308]
[1778876075150,26.78,79108.52,25.0,-0.74304,0.00016,24.93748]
[1778876080185,26.78,79108.29,25.0,-0.74306,0.00016,24.93625]
[1778876085220,26.79,79108.49,25.0,-0.74302,0.00016,24.93856]
[1778876090255,26.79,79108.27,25.0,-0.74304,0.00016,24.93746]
[1778876095290,26.79,79109.69,25.0,-0.7428,0.00016,24.94976]
[1778876100325,26.79,79108.77,25.0,-0.74293,0.00016,24.94293]
[1778876105360,26.79,79108.28,25.0,-0.743,0.00016,24.9396]
[1778876110395,26.79,79109.06,25.0,-0.74286,0.00016,24.94672]
[1778876116439,26.8,79109.02,25.0,-0.74285,0.00016,24.94726]
[1778876121472,26.8,79108.26,25.0,-0.74295,0.00016,24.94179]
[1778876126507,26.8,79108.71,25.0,-0.74287,0.00016,24.9462]
[1778876131542,26.8,79108.72,25.0,-0.74287,0.00016,24.94344]
[1778876136577,26.8,79108.86,25.0,-0.74284,0.00016,24.94532]
[1778876141612,26.81,79108.86,25.0,-0.74282,0.00016,24.94605]
[1778876151682,26.81,79109.32,25.0,-0.74272,0.00016,24.95125]
[1778876153696,26.81,79104.72,25.0,-0.74343,0.00016,24.91399]
[1778876156718,26.81,79100.86,25.0,-0.74402,0.00016,24.88299]
[1778876157727,26.81,79098.39,25.0,-0.7444,0.00016,24.86298]
[1778876162763,26.81,79105.94,25.0,-0.7432,0.00016,24.92583]
[1778876163770,26.81,79111.73,25.0,-0.7423,0.00016,24.97322]
[1778876169812,26.82,79112.4,25.0,-0.74218,0.00016,24.9793]
[1778876174850,26.82,79110.25,25.0,-0.74251,0.00016,24.96229]
[1778876176866,26.82,79106.43,25.0,-0.7431,0.00016,24.9314]
[1778876182907,26.82,79106.41,25.0,-0.74308,0.00016,24.93218]
[1778876187942,26.82,79105.63,25.0,-0.74319,0.00016,24.92661]
[1778876190963,26.82,79098.79,25.0,-0.74424,0.00016,24.87117]
[1778876191970,26.82,79095.31,25.0,-0.7448,0.00015,24.83925]
[1778876193312,26.82,79095.31,25.0,-0.7448,0.00015,24.83925]
[1778876199019,26.83,79093.05,25.0,-0.74511,0.00015,24.82238]
[1778876202040,26.83,79090.65,25.0,-0.74547,0.00015,24.80341]
[1778876203047,26.83,79088.22,25.0,-0.74585,0.00015,24.78358]
[1778876208082,26.83,79087.91,25.0,-0.74588,0.00015,24.78194]
[1778876213117,26.83,79085.69,25.0,-0.7462,0.00015,24.76445]
[1778876218152,26.84,79085.16,25.0,-0.74627,0.00015,24.76082]
[1778876221173,26.84,79079.58,25.0,-0.74712,0.00015,24.71531]
[1778876226208,26.84,79081.02,25.0,-0.74688,0.00015,24.72805]
[1778876229229,26.84,79086.46,25.0,-0.74604,0.00015,24.77326]
[1778876230236,26.84,79089.43,25.0,-0.74558,0.00015,24.79776]
[1778876235271,26.84,79088.85,25.0,-0.74566,0.00015,24.79338]
[1778876240306,26.84,79088.76,25.0,-0.74566,0.00015,24.793]
[1778876245341,26.84,79088.44,25.0,-0.74571,0.00015,24.79076]
[1778876249369,26.84,79093.38,25.0,-0.74494,0.00015,24.83152]
[1778876254404,26.84,79094.82,25.0,-0.74473,0.00015,24.83983]
[1778876259439,26.84,79096.03,25.0,-0.74455,0.00015,24.84984]
[1778876264474,26.84,79095.71,25.0,-0.74459,0.00015,24.8473]
[1778876269509,26.84,79095.69,25.0,-0.74459,0.00015,24.84724]
[1778876274544,26.84,79095.57,25.0,-0.74461,0.00015,24.84639]
[1778876279579,26.84,79095.42,25.0,-0.74463,0.00015,24.84531]
[1778876284614,26.85,79095.88,25.0,-0.74456,0.00015,24.84923]
[1778876285621,26.85,79101.71,25.0,-0.74365,0.00016,24.89706]
[1778876286628,26.85,79104.48,25.0,-0.74322,0.00016,24.91978]
[1778876291664,26.85,79103.81,25.0,-0.74331,0.00016,24.91479]
[1778876298713,26.85,79104.24,25.0,-0.74323,0.00016,24.91885]
[1778876303364,26.85,79104.48,25.0,-0.74319,0.00016,24.92099]
[1778876306773,26.85,79113.74,25.0,-0.74175,0.00016,24.99657]
[1778876307082,26.85,79113.74,25.0,-0.74175,0.00016,24.99657]
[1778876307780,26.85,79121.16,25.0,-0.74059,0.00016,25.05706]
[1778876308787,26.85,79130.68,25.0,-0.7391,0.00016,25.13425]
[1778876313879,26.85,79129.82,25.0,-0.73925,0.00016,25.12385]
[1778876314886,26.85,79126.04,25.0,-0.73984,0.00016,25.09326]
[1778876315893,26.85,79128.99,25.0,-0.73938,0.00016,25.11705]
[1778876316900,26.85,79131.77,25.0,-0.73895,0.00016,25.13944]
[1778876319921,26.85,79128.17,25.0,-0.73952,0.00016,25.11017]
[1778876324956,26.85,79126.12,25.0,-0.73984,0.00016,25.09337]
[1778876329991,26.85,79125.46,25.0,-0.73995,0.00016,25.08775]
[1778876335028,26.85,79125.37,25.0,-0.73997,0.00016,25.08674]
[1778876340064,26.85,79123.88,25.0,-0.74021,0.00016,25.07441]
[1778876345099,26.85,79124.4,25.0,-0.74013,0.00016,25.07841]
[1778876349127,26.85,79119.12,25.0,-0.74096,0.00016,25.03546]
[1778876351141,26.85,79116.58,25.0,-0.74135,0.00016,25.01481]
[1778876356176,26.85,79116.16,25.0,-0.74142,0.00016,25.01152]
[1778876361211,26.85,79115.89,25.0,-0.74146,0.00016,25.00933]
[1778876366246,26.85,79116.65,25.0,-0.74134,0.00016,25.01577]
[1778876371281,26.85,79116.17,25.0,-0.74143,0.00016,25.00854]
[1778876376316,26.85,79111.15,25.0,-0.7422,0.00016,24.96806]
[1778876378330,26.85,79111.43,25.0,-0.74215,0.00016,24.97055]
[1778876381351,26.85,79112.26,25.0,-0.74202,0.00016,24.97762]
[1778876383365,26.85,79115.4,25.0,-0.74153,0.00016,25.00332]
[1778876388400,26.85,79117.41,25.0,-0.74121,0.00016,25.01998]
[1778876390414,26.85,79114.37,25.0,-0.74168,0.00016,24.99543]
[1778876391421,26.85,79109.96,25.0,-0.74236,0.00016,24.95963]
[1778876395449,26.85,79107.23,25.0,-0.74278,0.00016,24.93786]
[1778876400484,26.85,79106.46,25.0,-0.74288,0.00016,24.93223]
[1778876404512,26.86,79100.09,25.0,-0.74386,0.00016,24.8808]
[1778876405519,26.86,79095.5,25.0,-0.74457,0.00015,24.84347]
[1778876411561,26.86,79091.48,25.0,-0.74518,0.00015,24.81134]
[1778876415589,26.86,79088.55,25.0,-0.74562,0.00015,24.78783]
[1778876416596,26.86,79082.63,25.0,-0.74653,0.00015,24.73934]
[1778876417421,26.86,79082.63,25.0,-0.74653,0.00015,24.73934]
[1778876417603,26.86,79079.64,25.0,-0.74699,0.00015,24.71492]
[1778876418610,26.86,79076.54,25.0,-0.74746,0.00015,24.68949]
[1778876423645,26.86,79074.81,25.0,-0.74771,0.00015,24.67639]
[1778876428680,26.87,79074.9,25.0,-0.74767,0.00015,24.67833]
[1778876433877,26.87,79075.04,25.0,-0.74764,0.00015,24.67994]
[1778876434723,26.87,79063.33,25.0,-0.74945,0.00015,24.58021]
[1778876435730,26.87,79052.93,25.0,-0.75104,0.00015,24.494]
[1778876436737,26.87,79052.26,25.0,-0.75114,0.00015,24.48856]
[1778876439700,26.87,79052.01,25.0,-0.75117,0.00015,24.48675]
[1778876441772,26.87,79049.35,25.0,-0.75157,0.00015,24.46507]
[1778876442567,26.87,79049.35,25.0,-0.75157,0.00015,24.46507]
[1778876442779,26.87,79047.86,25.0,-0.75179,0.00015,24.45284]
[1778876445800,26.87,79049.81,25.0,-0.75149,0.00015,24.4696]
[1778876446807,26.87,79047.72,25.0,-0.7518,0.00015,24.45237]
[1778876447814,26.87,79043.22,25.0,-0.75248,0.00015,24.41507]
[1778876451844,26.87,79040.86,25.0,-0.75283,0.00015,24.39629]
[1778876453858,26.88,79038.57,25.0,-0.75317,0.00015,24.37765]
[1778876458893,26.88,79038.98,25.0,-0.75308,0.00015,24.38229]
[1778876463928,26.88,79044.12,25.0,-0.75228,0.00015,24.42628]
[1778876466949,26.9,79047.31,25.0,-0.75167,0.00015,24.45931]
[1778876470977,26.9,79044.52,25.0,-0.75202,0.00015,24.43981]
[1778876476014,26.93,79043.26,25.0,-0.75197,0.00015,24.44209]
[1778876481049,26.94,79043.75,25.0,-0.75187,0.00015,24.4476]
[1778876483063,26.94,79041.08,25.0,-0.75226,0.00015,24.426]
[1778876488098,26.94,79038.07,25.0,-0.75269,0.00015,24.40252]
[1778876493137,26.95,79038.71,25.0,-0.75253,0.00015,24.40879]
[1778876498172,26.96,79038.55,25.0,-0.75253,0.00015,24.40902]
[1778876503209,26.96,79037.44,25.0,-0.75266,0.00015,24.40133]
[1778876506231,26.96,79043.02,25.0,-0.7518,0.00015,24.44858]
[1778876507238,26.96,79045.65,25.0,-0.7514,0.00015,24.47064]
[1778876510259,26.96,79047.57,25.0,-0.75109,0.00015,24.48723]
[1778876511266,26.96,79049.58,25.0,-0.75078,0.00015,24.50408]
[1778876512273,26.96,79053.68,25.0,-0.75015,0.00015,24.53832]
[1778876516302,26.97,79055.88,25.0,-0.74979,0.00015,24.55769]
[1778876521336,26.97,79057.04,25.0,-0.74958,0.00015,24.56873]
[1778876526371,26.97,79057.18,25.0,-0.74954,0.00015,24.57133]
[1778876529392,26.98,79061.83,25.0,-0.74881,0.00015,24.61052]
[1778876530399,26.98,79065.31,25.0,-0.74827,0.00015,24.63944]
[1778876534428,26.98,79071.38,25.0,-0.74732,0.00015,24.69021]
[1778876538456,26.98,79074.71,25.0,-0.7468,0.00015,24.71827]
[1778876543491,26.98,79076.1,25.0,-0.74657,0.00015,24.73056]
[1778876545505,26.98,79078.46,25.0,-0.7462,0.00015,24.75023]
[1778876551547,26.99,79081.45,25.0,-0.74575,0.00015,24.77174]
[1778876556582,26.99,79082.95,25.0,-0.74551,0.00015,24.78427]
[1778876561617,26.99,79083.17,25.0,-0.74547,0.00015,24.78625]
[1778876566656,26.99,79085.79,25.0,-0.74506,0.00015,24.80788]
[1778876567663,26.99,79089.47,25.0,-0.7445,0.00015,24.83789]
[1778876572698,26.99,79090.21,25.0,-0.74438,0.00015,24.84387]
[1778876579747,26.99,79091.99,25.0,-0.7441,0.00015,24.85894]
[1778876584782,26.99,79093.21,25.0,-0.7439,0.00015,24.86931]
[1778876589817,26.99,79092.17,25.0,-0.74405,0.00015,24.86129]
[1778876594852,26.99,79093.2,25.0,-0.74388,0.00015,24.87009]
[1778876597873,26.99,79096.12,25.0,-0.74343,0.00015,24.89404]
[1778876598880,26.99,79100.5,25.0,-0.74275,0.00015,24.92963]
[1778876603916,26.99,79100.7,25.0,-0.74272,0.00015,24.93134]
[1778876610964,26.99,79100.67,25.0,-0.74272,0.00015,24.93128]
[1778876615999,26.99,79100.57,25.0,-0.74275,0.00015,24.92706]
[1778876620765,26.99,79100.79,25.0,-0.74272,0.00015,24.92901]
[1778876626069,26.99,79100.99,25.0,-0.74268,0.00015,24.93087]
[1778876631104,26.99,79100.4,25.0,-0.74277,0.00015,24.9261]
[1778876636139,26.99,79103.03,25.0,-0.74237,0.00015,24.94724]
[1778876638153,26.99,79105.47,25.0,-0.74199,0.00015,24.96704]
[1778876641174,26.99,79102.78,25.0,-0.7424,0.00015,24.94532]
[1778876642181,26.99,79099.9,25.0,-0.74285,0.00015,24.92203]
[1778876643188,26.99,79097.21,25.0,-0.74326,0.00015,24.90028]
[1778876645202,26.99,79094.3,25.0,-0.74371,0.00015,24.8766]
[1778876648223,26.99,79086.83,25.0,-0.74487,0.00015,24.8157]
[1778876649230,26.99,79083.93,25.0,-0.74531,0.00015,24.79202]
[1778876653259,26.99,79089.36,25.0,-0.74448,0.00015,24.83623]
[1778876655272,26.99,79092.74,25.0,-0.74396,0.00015,24.86369]
[1778876659300,26.99,79089.14,25.0,-0.74452,0.00015,24.83424]
[1778876664337,26.99,79087.6,25.0,-0.74476,0.00015,24.82165]
[1778876669372,26.99,79088.6,25.0,-0.7446,0.00015,24.8297]
[1778876674407,26.99,79086.12,25.0,-0.74501,0.00015,24.80577]
[1778876675414,26.99,79080.42,25.0,-0.74589,0.00015,24.75914]
[1778876676421,26.99,79078.0,25.0,-0.74626,0.00015,24.73929]
[1778876681456,26.99,79078.02,25.0,-0.74626,0.00015,24.73932]
[1778876686491,26.99,79079.41,25.0,-0.74605,0.00015,24.7507]
[1778876691526,26.99,79079.04,25.0,-0.74611,0.00015,24.74765]
[1778876692533,26.99,79076.35,25.0,-0.74652,0.00015,24.72565]
[1778876697568,26.99,79073.65,25.0,-0.74693,0.00015,24.70361]
[1778876702603,26.99,79073.64,25.0,-0.74693,0.00015,24.70364]
[1778876707638,26.99,79072.79,25.0,-0.74706,0.00015,24.69678]
[1778876712673,26.99,79071.88,25.0,-0.7472,0.00015,24.6894]
[1778876717708,26.99,79072.36,25.0,-0.74713,0.00015,24.6931]
[1778876723750,26.99,79071.98,25.0,-0.74719,0.00015,24.68964]
[1778876729792,26.99,79072.32,25.0,-0.74715,0.00015,24.69221]
[1778876733820,26.99,79074.54,25.0,-0.74683,0.00015,24.70674]
[1778876738855,26.99,79075.49,25.0,-0.74669,0.00015,24.71437]
[1778876743892,26.99,79075.89,25.0,-0.74663,0.00015,24.71748]
[1778876747918,26.99,79072.77,25.0,-0.74711,0.00015,24.69189]
[1778876752953,26.99,79073.07,25.0,-0.74706,0.00015,24.69449]
[1778876754967,26.99,79075.71,25.0,-0.74665,0.00015,24.71619]
[1778876760011,26.99,79076.01,25.0,-0.7466,0.00015,24.71882]
[1778876765039,26.99,79076.4,25.0,-0.74654,0.00015,24.72224]
[1778876770074,26.99,79076.53,25.0,-0.74651,0.00015,24.72358]
[1778876775109,26.99,79076.9,25.0,-0.74645,0.00015,24.72691]
[1778876777123,26.99,79079.14,25.0,-0.7461,0.00015,24.74548]
[1778876785179,27.0,79079.58,25.0,-0.74601,0.00015,24.75041]
[1778876786186,27.0,79082.21,25.0,-0.7456,0.00015,24.77204]
[1778876787193,27.0,79091.8,25.0,-0.74412,0.00015,24.8503]
[1778876789207,27.0,79097.39,25.0,-0.74326,0.00015,24.89579]
[1778876794242,27.0,79099.47,25.0,-0.74296,0.00015,24.90908]
[1778876795249,27.0,79102.6,25.0,-0.74247,0.00015,24.93443]
[1778876800284,27.0,79099.8,25.0,-0.74291,0.00015,24.91157]
[1778876805320,27.0,79097.99,25.0,-0.74319,0.00015,24.89675]
[1778876810355,27.0,79097.31,25.0,-0.7433,0.00015,24.89116]
[1778876815389,27.0,79097.56,25.0,-0.74326,0.00015,24.89308]
[1778876820424,27.0,79097.52,25.0,-0.74327,0.00015,24.89261]
[1778876825460,27.0,79096.79,25.0,-0.74339,0.00015,24.88656]
[1778876831502,27.0,79095.5,25.0,-0.74359,0.00015,24.87594]
[1778876836540,27.0,79094.51,25.0,-0.74374,0.00015,24.86778]
[1778876840568,26.99,79091.41,25.0,-0.74422,0.00015,24.84253]
[1778876842582,26.99,79088.11,25.0,-0.74473,0.00015,24.8157]
[1778876844596,27.0,79085.06,25.0,-0.7452,0.00015,24.79091]
[1778876849631,27.0,79082.69,25.0,-0.74556,0.00015,24.77187]
[1778876854666,27.0,79081.19,25.0,-0.7458,0.00015,24.75635]
[1778876857687,27.0,79077.73,25.0,-0.74633,0.00015,24.72826]
[1778876859701,27.0,79075.19,25.0,-0.74672,0.00015,24.70763]
[1778876864736,27.0,79075.94,25.0,-0.7466,0.00015,24.71372]
[1778876866750,27.0,79078.15,25.0,-0.74627,0.00015,24.73171]
[1778876872792,27.0,79077.85,25.0,-0.74632,0.00015,24.72913]
[1778876878834,27.0,79076.63,25.0,-0.7465,0.00015,24.71954]
[1778876883869,27.0,79076.82,25.0,-0.74647,0.00015,24.72104]
[1778876884876,27.0,79074.58,25.0,-0.74681,0.00015,24.70263]
[1778876889911,27.0,79073.19,25.0,-0.74703,0.00015,24.69096]
[1778876892932,27.0,79075.63,25.0,-0.74666,0.00015,24.71075]
[1778876897967,27.0,79079.11,25.0,-0.74612,0.00015,24.73955]
[1778876898974,27.0,79082.25,25.0,-0.74564,0.00015,24.76525]
[1778876904010,27.0,79082.41,25.0,-0.74561,0.00015,24.76669]
[1778876909044,27.0,79081.07,25.0,-0.74581,0.00015,24.75583]
[1778876914079,27.0,79081.91,25.0,-0.7457,0.00015,24.75918]
[1778876919114,27.0,79082.14,25.0,-0.74567,0.00015,24.76096]
[1778876924149,27.0,79085.49,25.0,-0.74517,0.00015,24.78768]
[1778876927170,27.0,79082.25,25.0,-0.74567,0.00015,24.76111]
[1778876932205,27.0,79084.07,25.0,-0.74539,0.00015,24.77582]
[1778876938247,26.99,79085.43,25.0,-0.74519,0.00015,24.78657]
[1778876941269,26.99,79087.9,25.0,-0.74481,0.00015,24.80674]
[1778876942275,26.99,79092.26,25.0,-0.74414,0.00015,24.84222]
[1778876943282,26.99,79099.94,25.0,-0.74295,0.00015,24.90455]
[1778876944289,26.99,79103.1,25.0,-0.74246,0.00015,24.93005]
[1778876949324,26.99,79101.34,25.0,-0.74275,0.00015,24.91524]
[1778876954359,26.99,79102.08,25.0,-0.74263,0.00015,24.92109]
[1778876959394,26.99,79101.18,25.0,-0.74278,0.00015,24.91362]
[1778876964429,26.99,79103.54,25.0,-0.74242,0.00015,24.93226]
[1778876965436,26.99,79106.54,25.0,-0.74196,0.00015,24.95646]
[1778876966443,26.99,79111.17,25.0,-0.74124,0.00016,24.99388]
[1778876967450,26.99,79114.12,25.0,-0.74078,0.00016,25.01765]
[1778876969152,26.99,79114.67,25.0,-0.7407,0.00016,25.02202]
[1778876971478,26.99,79119.6,25.0,-0.73996,0.00016,25.05797]
[1778876974499,26.99,79122.29,25.0,-0.73954,0.00016,25.07938]
[1778876979534,26.99,79122.08,25.0,-0.73958,0.00016,25.07741]
[1778876983563,26.99,79125.0,25.0,-0.73913,0.00016,25.1007]
[1778876987590,26.99,79128.5,25.0,-0.73859,0.00016,25.12853]
[1778876993632,26.99,79130.04,25.0,-0.73836,0.00016,25.1403]
[1778876994639,26.99,79135.2,25.0,-0.73756,0.00016,25.1815]
[1778876995646,26.99,79140.48,25.0,-0.73673,0.00016,25.22352]
[1778877001688,26.98,79141.93,25.0,-0.73653,0.00016,25.23393]
[1778877004455,26.98,79144.16,25.0,-0.73619,0.00016,25.2515]
[1778877003702,26.98,79149.76,25.0,-0.73531,0.00016,25.29585]
[1778877004709,26.98,79156.36,25.0,-0.73428,0.00016,25.34797]
[1778877006191,26.98,79156.36,25.0,-0.73428,0.00016,25.34797]
[1778877006256,26.98,79156.36,25.0,-0.73428,0.00016,25.34797]
[1778877006256,26.98,79156.36,25.0,-0.73428,0.00016,25.34797]
[1778877006309,26.98,79156.36,25.0,-0.73428,0.00016,25.34797]
[1778877006357,26.98,79157.08,25.0,-0.73418,0.00016,25.35323]
[1778877006853,26.98,79157.08,25.0,-0.73418,0.00016,25.35323]
[1778877007954,26.98,79158.35,25.0,-0.73398,0.00016,25.36329]
[1778877008051,26.98,79136.98,25.0,-0.73733,0.00016,25.19322]
[1778877008744,26.98,79110.75,25.0,-0.74143,0.00016,24.98155]
[1778877009749,26.98,79108.58,25.0,-0.74177,0.00016,24.96385]
[1778877010753,26.98,79108.58,25.0,-0.74177,0.00016,24.96385]
[1778877010756,26.98,79107.34,25.0,-0.74197,0.00016,24.95368]
[1778877014784,26.98,79110.63,25.0,-0.74147,0.00016,24.97988]
[1778877016488,26.98,79110.63,25.0,-0.74147,0.00016,24.97988]
[1778877016798,26.98,79114.6,25.0,-0.74085,0.00016,25.01177]
[1778877021833,26.97,79113.55,25.0,-0.74103,0.00016,25.00274]
[1778877022927,26.97,79113.55,25.0,-0.74103,0.00016,25.00274]
[1778877023068,26.97,79113.55,25.0,-0.74103,0.00016,25.00274]
[1778877023076,26.97,79113.55,25.0,-0.74103,0.00016,25.00274]
[1778877023307,26.97,79113.55,25.0,-0.74103,0.00016,25.00274]
[1778877023408,26.97,79112.03,25.0,-0.74127,0.00016,24.99023]
[1778877023848,26.97,79104.14,25.0,-0.74249,0.00015,24.92638]
[1778877024855,26.97,79100.09,25.0,-0.74312,0.00015,24.89345]
[1778877025862,26.97,79102.95,25.0,-0.74268,0.00015,24.91661]
[1778877027876,26.97,79107.27,25.0,-0.74201,0.00016,24.95147]
[1778877028814,26.97,79107.27,25.0,-0.74201,0.00016,24.95147]
[1778877028883,26.97,79109.12,25.0,-0.74173,0.00016,24.96638]
[1778877032424,26.97,79111.72,25.0,-0.74135,0.00016,24.98349]
[1778877032673,26.97,79111.72,25.0,-0.74135,0.00016,24.98349]
[1778877032911,26.97,79115.5,25.0,-0.74076,0.00016,25.01401]
[1778877033918,26.97,79118.02,25.0,-0.74038,0.00016,25.03422]
[1778877038953,26.97,79117.47,25.0,-0.74047,0.00016,25.02914]
[1778877041975,26.97,79120.93,25.0,-0.73994,0.00016,25.05669]
[1778877048026,26.97,79122.27,25.0,-0.73975,0.00016,25.06663]
[1778877053061,26.96,79122.58,25.0,-0.73972,0.00016,25.0683]
[1778877058100,26.96,79122.33,25.0,-0.73977,0.00016,25.06545]
[1778877062139,26.96,79126.56,25.0,-0.73913,0.00016,25.09883]
[1778877067174,26.96,79126.52,25.0,-0.73915,0.00016,25.09766]
[1778877072211,26.96,79125.94,25.0,-0.73925,0.00016,25.09259]
[1778877077246,26.96,79125.78,25.0,-0.73928,0.00016,25.09086]
[1778877082281,26.96,79126.15,25.0,-0.73924,0.00016,25.09334]
[1778877087321,26.95,79127.66,25.0,-0.73901,0.00016,25.10493]
[1778877092356,26.95,79128.03,25.0,-0.73899,0.00016,25.10372]
[1778877096384,26.95,79138.31,25.0,-0.73739,0.00016,25.18573]
[1778877097391,26.95,79143.58,25.0,-0.73656,0.00016,25.22785]
[1778877099405,26.95,79147.14,25.0,-0.73601,0.00016,25.25604]
[1778877103433,26.95,79151.17,25.0,-0.73539,0.00016,25.28755]
[1778877104440,26.95,79156.71,25.0,-0.73452,0.00016,25.33146]
[1778877106454,26.95,79152.08,25.0,-0.73526,0.00016,25.29405]
[1778877107461,26.95,79146.09,25.0,-0.7362,0.00016,25.24631]
[1778877108468,26.95,79145.94,25.0,-0.73623,0.00016,25.24481]
[1778877113503,26.95,79146.33,25.0,-0.73618,0.00016,25.24725]
[1778877118538,26.94,79147.41,25.0,-0.73603,0.00016,25.25516]
[1778877126594,26.94,79147.38,25.0,-0.73606,0.00016,25.25372]
[1778877131629,26.94,79147.67,25.0,-0.73603,0.00016,25.25526]
[1778877136664,26.94,79147.67,25.0,-0.73604,0.00016,25.25451]
[1778877141699,26.93,79147.3,25.0,-0.73612,0.00016,25.25086]
[1778877146734,26.93,79147.3,25.0,-0.73613,0.00016,25.25022]
[1778877150762,26.93,79150.12,25.0,-0.7357,0.00016,25.27222]
[1778877155797,26.93,79149.37,25.0,-0.73585,0.00016,25.26203]
[1778877160832,26.93,79149.73,25.0,-0.7358,0.00016,25.26431]
[1778877164860,26.93,79139.38,25.0,-0.73744,0.00016,25.18105]
[1778877165868,26.93,79131.94,25.0,-0.73861,0.00016,25.12122]
[1778877170902,26.93,79131.11,25.0,-0.73874,0.00016,25.11425]
[1778877175937,26.92,79130.07,25.0,-0.73892,0.00016,25.10545]
[1778877178958,26.92,79132.68,25.0,-0.73852,0.00016,25.12578]
[1778877183993,26.92,79132.93,25.0,-0.73851,0.00016,25.12657]
[1778877189029,26.92,79133.05,25.0,-0.73849,0.00016,25.12743]
[1778877191043,26.92,79138.05,25.0,-0.73771,0.00016,25.16758]
[1778877192050,26.92,79142.52,25.0,-0.73701,0.00016,25.20333]
[1778877195071,26.92,79145.82,25.0,-0.73649,0.00016,25.22942]
[1778877199099,26.92,79150.05,25.0,-0.73584,0.00016,25.26271]
[1778877200106,26.92,79152.9,25.0,-0.73539,0.00016,25.2853]
[1778877205141,26.92,79154.9,25.0,-0.73509,0.00016,25.30053]
[1778877212190,26.91,79153.32,25.0,-0.73538,0.00016,25.28359]
[1778877217225,26.91,79147.65,25.0,-0.73628,0.00016,25.23781]
[1778877218232,26.91,79144.16,25.0,-0.73683,0.00016,25.20982]
[1778877221253,26.91,79138.94,25.0,-0.73765,0.00016,25.16798]
[1778877222260,26.91,79132.9,25.0,-0.7386,0.00016,25.11946]
[1778877223267,26.91,79130.51,25.0,-0.73897,0.00016,25.10027]
[1778877228601,26.91,79130.66,25.0,-0.73894,0.00016,25.10167]
[1778877234344,26.91,79132.41,25.0,-0.73867,0.00016,25.11588]
[1778877239379,26.91,79131.67,25.0,-0.73879,0.00016,25.10954]
[1778877244414,26.91,79131.44,25.0,-0.73884,0.00016,25.1073]
[1778877249450,26.91,79131.29,25.0,-0.73887,0.00016,25.10571]
[1778877254485,26.91,79131.38,25.0,-0.73886,0.00016,25.10604]
[1778877259520,26.91,79133.05,25.0,-0.73861,0.00016,25.11906]
[1778877264555,26.91,79133.09,25.0,-0.73861,0.00016,25.11891]
[1778877269590,26.91,79132.93,25.0,-0.73865,0.00016,25.11715]
[1778877274625,26.9,79133.25,25.0,-0.73863,0.00016,25.11547]
[1778877279660,26.9,79132.45,25.0,-0.73877,0.00016,25.10846]
[1778877285702,26.9,79131.35,25.0,-0.73895,0.00016,25.09899]
[1778877290737,26.9,79130.91,25.0,-0.73903,0.00016,25.09494]
[1778877295773,26.9,79130.7,25.0,-0.73907,0.00016,25.09275]
[1778877300810,26.9,79130.56,25.0,-0.73911,0.00016,25.09113]
[1778877302824,26.9,79130.66,25.0,-0.73909,0.00016,25.09174]
[1778877305845,26.9,79129.36,25.0,-0.7393,0.00016,25.08097]
[1778877307859,26.9,79122.9,25.0,-0.74032,0.00016,25.02854]
[1778877308866,26.89,79117.26,25.0,-0.7412,0.00016,24.98274]
[1778877313901,26.89,79116.33,25.0,-0.74136,0.00016,24.9746]
[1778877318936,26.89,79115.41,25.0,-0.74152,0.00016,24.96652]
[1778877323971,26.89,79114.86,25.0,-0.74162,0.00016,24.96092]
[1778877324978,26.89,79102.95,25.0,-0.74348,0.00016,24.86386]
[1778877325985,26.89,79101.68,25.0,-0.74368,0.00016,24.85339]
[1778877332027,26.89,79107.93,25.0,-0.74274,0.00016,24.9001]
[1778877333034,26.89,79114.54,25.0,-0.74172,0.00016,24.95367]
[1778877338069,26.88,79114.71,25.0,-0.74171,0.00016,24.95405]
[1778877341090,26.88,79117.23,25.0,-0.74133,0.00016,24.97386]
[1778877347133,26.88,79116.81,25.0,-0.74142,0.00016,24.96925]
[1778877352169,26.88,79115.83,25.0,-0.74159,0.00016,24.96026]
[1778877357209,26.87,79115.41,25.0,-0.74168,0.00016,24.95581]
[1778877358216,26.87,79110.07,25.0,-0.74251,0.00016,24.91221]
[1778877359223,26.87,79103.04,25.0,-0.74361,0.00016,24.85478]
[1778877364258,26.87,79102.73,25.0,-0.74367,0.00016,24.85182]
[1778877369293,26.87,79103.75,25.0,-0.74352,0.00016,24.85978]
[1778877370300,26.87,79100.93,25.0,-0.74396,0.00016,24.8367]
[1778877375335,26.87,79098.22,25.0,-0.74438,0.00016,24.81445]
[1778877380370,26.87,79098.96,25.0,-0.74426,0.00016,24.82046]
[1778877385406,26.87,79095.77,25.0,-0.74476,0.00015,24.79444]
[1778877390441,26.87,79094.44,25.0,-0.74496,0.00015,24.78389]
[1778877395476,26.87,79095.2,25.0,-0.74485,0.00015,24.78693]
[1778877396483,26.87,79097.94,25.0,-0.74443,0.00016,24.80943]
[1778877402525,26.87,79096.94,25.0,-0.74457,0.00015,24.80174]
[1778877407560,26.88,79096.17,25.0,-0.74468,0.00015,24.79591]
[1778877412595,26.88,79096.27,25.0,-0.74466,0.00015,24.79727]
[1778877418648,26.88,79096.02,25.0,-0.74468,0.00015,24.79592]
[1778877425697,26.88,79095.38,25.0,-0.74476,0.00015,24.79156]
[1778877431761,26.88,79095.31,25.0,-0.74476,0.00015,24.79178]
[1778877438810,26.88,79094.53,25.0,-0.74486,0.00015,24.78651]
[1778877443845,26.89,79094.57,25.0,-0.74484,0.00015,24.78755]
[1778877448880,26.89,79094.35,25.0,-0.74486,0.00015,24.78647]
[1778877454922,26.89,79094.64,25.0,-0.74482,0.00015,24.78611]
[1778877459957,26.89,79094.0,25.0,-0.7449,0.00015,24.78159]
[1778877464992,26.89,79093.17,25.0,-0.74502,0.00015,24.77555]
[1778877470029,26.9,79093.08,25.0,-0.74501,0.00015,24.77558]
[1778877476071,26.9,79093.17,25.0,-0.74498,0.00015,24.77723]
[1778877481106,26.9,79093.24,25.0,-0.74496,0.00015,24.77854]
[1778877483120,26.9,79109.78,25.0,-0.74239,0.00016,24.91364]
[1778877484127,26.9,79122.05,25.0,-0.74047,0.00016,25.01329]
[1778877485134,26.9,79122.16,25.0,-0.74045,0.00016,25.01429]
[1778877486775,26.9,79122.16,25.0,-0.74045,0.00016,25.01429]
[1778877486793,26.9,79119.83,25.0,-0.74081,0.00016,24.99556]
[1778877487149,26.9,79114.75,25.0,-0.7416,0.00016,24.95445]
[1778877488156,26.9,79112.66,25.0,-0.74193,0.00016,24.93758]
[1778877492834,26.9,79112.33,25.0,-0.74197,0.00016,24.93521]
[1778877492931,26.9,79111.92,25.0,-0.74203,0.00016,24.93201]
[1778877498227,26.9,79112.07,25.0,-0.74201,0.00016,24.93331]
[1778877504269,26.9,79111.85,25.0,-0.74204,0.00016,24.93158]
[1778877509304,26.9,79111.67,25.0,-0.74207,0.00016,24.93019]
[1778877514339,26.9,79111.4,25.0,-0.74213,0.00016,24.92451]
[1778877515346,26.9,79117.39,25.0,-0.7412,0.00016,24.97313]
[1778877516353,26.9,79123.06,25.0,-0.74031,0.00016,25.01911]
[1778877519374,26.9,79120.4,25.0,-0.74072,0.00016,24.99782]
[1778877524409,26.91,79121.15,25.0,-0.7406,0.00016,25.00422]
[1778877529444,26.91,79120.4,25.0,-0.74071,0.00016,24.99835]
[1778877534480,26.91,79121.19,25.0,-0.74058,0.00016,25.00486]
[1778877539515,26.91,79121.18,25.0,-0.74058,0.00016,25.00481]
[1778877544551,26.91,79120.86,25.0,-0.74063,0.00016,25.00221]
[1778877549586,26.91,79118.1,25.0,-0.74107,0.00016,24.97987]
[1778877554621,26.91,79118.06,25.0,-0.74107,0.00016,24.97956]
[1778877556635,26.91,79114.86,25.0,-0.74157,0.00016,24.95361]
[1778877557642,26.91,79110.26,25.0,-0.74229,0.00016,24.91615]
[1778877561670,26.91,79106.59,25.0,-0.74287,0.00016,24.88604]
[1778877566705,26.9,79107.64,25.0,-0.74271,0.00016,24.89436]
[1778877571740,26.9,79107.49,25.0,-0.74275,0.00016,24.88941]
[1778877576775,26.9,79106.8,25.0,-0.74286,0.00016,24.88375]
[1778877581811,26.9,79108.01,25.0,-0.74267,0.00016,24.89356]
[1778877586846,26.9,79108.1,25.0,-0.74266,0.00016,24.89429]
[1778877591881,26.9,79108.22,25.0,-0.74264,0.00016,24.89521]
[1778877597923,26.9,79107.79,25.0,-0.74272,0.00016,24.89123]
[1778877604972,26.9,79105.76,25.0,-0.74304,0.00016,24.8743]
[1778877611014,26.9,79106.59,25.0,-0.74292,0.00016,24.88068]
[1778877616049,26.9,79108.39,25.0,-0.74265,0.00016,24.89505]
[1778877621084,26.9,79107.71,25.0,-0.74276,0.00016,24.88932]
[1778877626119,26.9,79107.38,25.0,-0.74281,0.00016,24.88659]
[1778877631154,26.9,79107.35,25.0,-0.74284,0.00016,24.88274]
[1778877636189,26.9,79108.81,25.0,-0.74261,0.00016,24.8946]
[1778877641224,26.9,79109.49,25.0,-0.7425,0.00016,24.90011]
[1778877645252,26.9,79107.07,25.0,-0.74288,0.00016,24.88043]
[1778877650288,26.9,79106.98,25.0,-0.74289,0.00016,24.87978]
[1778877655323,26.9,79106.93,25.0,-0.7429,0.00016,24.87946]
[1778877661368,26.9,79106.7,25.0,-0.74293,0.00016,24.8777]
[1778877666403,26.9,79107.4,25.0,-0.74282,0.00016,24.8835]
[1778877671442,26.9,79107.57,25.0,-0.74279,0.00016,24.88503]
[1778877676477,26.9,79107.0,25.0,-0.74288,0.00016,24.88055]
[1778877677484,26.9,79102.43,25.0,-0.74359,0.00016,24.84338]
[1778877678491,26.9,79097.78,25.0,-0.74431,0.00015,24.80552]
[1778877681512,26.9,79093.45,25.0,-0.74497,0.00015,24.77047]
[1778877686547,26.9,79086.57,25.0,-0.74602,0.00015,24.71492]
[1778877687554,26.9,79081.02,25.0,-0.74687,0.00015,24.66949]
[1778877691582,26.91,79087.61,25.0,-0.74587,0.00015,24.72062]
[1778877692589,26.91,79092.94,25.0,-0.74504,0.00015,24.76435]
[1778877693596,26.91,79096.43,25.0,-0.7445,0.00015,24.79292]
[1778877698631,26.91,79092.85,25.0,-0.74505,0.00015,24.76378]
[1778877703666,26.91,79094.08,25.0,-0.74485,0.00015,24.7741]
[1778877708701,26.91,79095.33,25.0,-0.74466,0.00015,24.78458]
[1778877713736,26.91,79095.76,25.0,-0.74458,0.00015,24.78831]
[1778877720786,26.91,79095.36,25.0,-0.74464,0.00015,24.78542]
[1778877725820,26.91,79094.26,25.0,-0.7448,0.00015,24.77673]
[1778877730855,26.91,79094.63,25.0,-0.74474,0.00015,24.78008]
[1778877735890,26.91,79095.01,25.0,-0.74467,0.00015,24.78351]
[1778877745960,26.91,79094.71,25.0,-0.74471,0.00015,24.7817]
[1778877752003,26.91,79094.53,25.0,-0.74475,0.00015,24.77705]
[1778877758577,26.91,79094.7,25.0,-0.74472,0.00015,24.77873]
[1778877765093,26.92,79094.82,25.0,-0.74468,0.00015,24.78052]
[1778877773149,26.92,79095.16,25.0,-0.74462,0.00015,24.78392]
[1778877781205,26.92,79091.83,25.0,-0.74512,0.00015,24.75726]
[1778877782215,26.92,79088.34,25.0,-0.74566,0.00015,24.7288]
[1778877784226,26.92,79084.62,25.0,-0.74623,0.00015,24.69846]
[1778877789261,26.92,79084.98,25.0,-0.74617,0.00015,24.7016]
[1778877794296,26.92,79084.75,25.0,-0.74621,0.00015,24.69977]
[1778877799331,26.92,79082.24,25.0,-0.7466,0.00015,24.67915]
[1778877800338,26.92,79079.1,25.0,-0.74708,0.00015,24.65338]
[1778877805374,26.92,79078.55,25.0,-0.74716,0.00015,24.64892]
[1778877810409,26.92,79078.09,25.0,-0.74723,0.00015,24.6451]
[1778877815444,26.92,79077.84,25.0,-0.7473,0.00015,24.63931]
[1778877822493,26.92,79077.88,25.0,-0.7473,0.00015,24.63933]
[1778877827529,26.92,79077.4,25.0,-0.74738,0.00015,24.63507]
[1778877833571,26.92,79077.33,25.0,-0.7474,0.00015,24.63406]
[1778877837599,26.92,79075.32,25.0,-0.74771,0.00015,24.61754]
[1778877842634,26.92,79073.54,25.0,-0.74798,0.00015,24.60285]
[1778877844648,26.92,79071.75,25.0,-0.74826,0.00015,24.58812]
[1778877849683,26.92,79059.05,25.0,-0.7502,0.00015,24.48324]
[1778877850690,26.92,79051.11,25.0,-0.75142,0.00015,24.41735]
[1778877851697,26.92,79049.0,25.0,-0.75174,0.00015,24.39983]
[1778877852704,26.92,79051.02,25.0,-0.75143,0.00015,24.41662]
[1778877853609,26.92,79051.02,25.0,-0.75143,0.00015,24.41662]
[1778877853711,26.92,79050.98,25.0,-0.75144,0.00015,24.4163]
[1778877855725,26.92,79053.49,25.0,-0.75105,0.00015,24.43715]
[1778877857742,26.92,79055.71,25.0,-0.75072,0.00015,24.45554]
[1778877858749,26.92,79057.43,25.0,-0.75045,0.00015,24.46977]
[1778877859564,26.92,79057.43,25.0,-0.75045,0.00015,24.46977]
[1778877859756,26.92,79057.9,25.0,-0.75038,0.00015,24.47363]
[1778877864791,26.92,79059.54,25.0,-0.75013,0.00015,24.48698]
[1778877869826,26.92,79060.55,25.0,-0.74999,0.00015,24.49505]
[1778877874861,26.92,79059.92,25.0,-0.75011,0.00015,24.48577]
[1778877879896,26.91,79060.13,25.0,-0.75009,0.00015,24.48706]
[1778877885938,26.91,79060.0,25.0,-0.75012,0.00015,24.4855]
[1778877891314,26.91,79059.37,25.0,-0.75022,0.00015,24.48003]
[1778877891415,26.91,79057.67,25.0,-0.75048,0.00015,24.46586]
[1778877891980,26.91,79055.93,25.0,-0.75075,0.00015,24.45144]
[1778877897016,26.91,79054.83,25.0,-0.75092,0.00015,24.44219]
[1778877901045,26.91,79052.48,25.0,-0.75128,0.00015,24.42263]
[1778877901741,26.91,79052.48,25.0,-0.75128,0.00015,24.42263]
[1778877902275,26.91,79052.48,25.0,-0.75128,0.00015,24.42263]
[1778877902377,26.91,79050.6,25.0,-0.75157,0.00015,24.40706]
[1778877908094,26.91,79048.16,25.0,-0.75193,0.00015,24.38707]
[1778877911116,26.91,79056.64,25.0,-0.75063,0.00015,24.45762]
[1778877912123,26.91,79060.14,25.0,-0.7501,0.00015,24.4866]
[1778877917158,26.91,79059.33,25.0,-0.75022,0.00015,24.47978]
[1778877922193,26.91,79050.22,25.0,-0.75162,0.00015,24.40421]
[1778877923200,26.91,79047.09,25.0,-0.7521,0.00015,24.3782]
[1778877925214,26.91,79046.82,25.0,-0.75213,0.00015,24.37615]
[1778877928235,26.91,79043.4,25.0,-0.75265,0.00015,24.34804]
[1778877933270,26.92,79042.21,25.0,-0.75284,0.00015,24.33521]
[1778877938305,26.92,79040.58,25.0,-0.75307,0.00015,24.32237]
[1778877943340,26.92,79041.99,25.0,-0.75284,0.00015,24.335]
[1778877948375,26.92,79041.1,25.0,-0.75296,0.00015,24.32826]
[1778877953410,26.92,79040.32,25.0,-0.75307,0.00015,24.32242]
[1778877958445,26.92,79040.1,25.0,-0.75309,0.00015,24.32125]
[1778877963480,26.93,79040.04,25.0,-0.75309,0.00015,24.32137]
[1778877968515,26.93,79039.86,25.0,-0.7531,0.00015,24.32048]
[1778877972543,26.93,79035.29,25.0,-0.75379,0.00015,24.28287]
[1778877978496,26.93,79032.87,25.0,-0.75414,0.00015,24.26342]
[1778877978585,26.93,79031.05,25.0,-0.75442,0.00015,24.24831]
[1778877981908,26.93,79031.25,25.0,-0.75438,0.00015,24.25042]
[1778877981984,26.93,79031.25,25.0,-0.75438,0.00015,24.25064]
[1778877982613,26.93,79035.4,25.0,-0.75374,0.00015,24.28551]
[1778877987648,26.93,79037.28,25.0,-0.75344,0.00015,24.30205]
[1778877992683,26.94,79045.45,25.0,-0.7522,0.00015,24.36717]
[1778877993690,26.94,79049.73,25.0,-0.75155,0.00015,24.40279]
[1778877995704,26.94,79053.96,25.0,-0.7509,0.00015,24.43807]
[1778878000739,26.94,79054.77,25.0,-0.75076,0.00015,24.44548]
[1778878002409,26.94,79061.13,25.0,-0.74979,0.00015,24.49824]
[1778878002753,26.94,79063.9,25.0,-0.74936,0.00015,24.52121]
[1778878007790,26.94,79065.81,25.0,-0.74906,0.00015,24.5373]
[1778878012824,26.94,79065.63,25.0,-0.74907,0.00015,24.53656]
[1778878018329,26.94,79065.91,25.0,-0.74902,0.00015,24.53925]
[1778878023784,26.94,79065.89,25.0,-0.74902,0.00015,24.53953]
[1778878028936,26.94,79065.58,25.0,-0.74906,0.00015,24.53738]
[1778878033971,26.94,79065.66,25.0,-0.74904,0.00015,24.53841]
[1778878037999,26.95,79062.3,25.0,-0.74955,0.00015,24.51101]
[1778878039470,26.95,79051.25,25.0,-0.75124,0.00015,24.4197]
[1778878045051,26.95,79051.1,25.0,-0.75125,0.00015,24.41892]
[1778878047066,26.95,79054.15,25.0,-0.75078,0.00015,24.44436]
[1778878048073,26.95,79058.95,25.0,-0.75004,0.00015,24.48414]
[1778878049080,26.95,79062.55,25.0,-0.74949,0.00015,24.51404]
[1778878054115,26.95,79064.25,25.0,-0.74924,0.00015,24.52501]
[1778878059150,26.95,79064.99,25.0,-0.74912,0.00015,24.53152]
[1778878064186,26.95,79066.39,25.0,-0.7489,0.00015,24.54351]
[1778878069221,26.95,79066.18,25.0,-0.74892,0.00015,24.54205]
[1778878074256,26.95,79065.94,25.0,-0.74896,0.00015,24.53997]
[1778878079291,26.95,79066.3,25.0,-0.74891,0.00015,24.54288]
[1778878084329,26.95,79066.98,25.0,-0.7488,0.00015,24.54869]
[1778878089365,26.95,79067.26,25.0,-0.74875,0.00015,24.55113]
[1778878094400,26.95,79067.14,25.0,-0.74877,0.00015,24.55021]
[1778878104470,26.95,79068.44,25.0,-0.74858,0.00015,24.56075]
[1778878105477,26.95,79075.0,25.0,-0.74757,0.00015,24.61463]
[1778878106484,26.95,79078.79,25.0,-0.74698,0.00015,24.64578]
[1778878108498,26.95,79075.66,25.0,-0.74747,0.00015,24.62001]
[1778878111519,26.95,79071.95,25.0,-0.74806,0.00015,24.58583]
[1778878112526,26.95,79066.68,25.0,-0.74887,0.00015,24.54227]
[1778878117561,26.95,79065.23,25.0,-0.74911,0.00015,24.52951]
[1778878122598,26.95,79060.68,25.0,-0.74983,0.00015,24.49114]
[1778878123604,26.95,79057.82,25.0,-0.75027,0.00015,24.46737]
[1778878125630,26.95,79041.58,25.0,-0.75275,0.00015,24.33259]
[1778878126630,26.95,79025.22,25.0,-0.75524,0.00015,24.1958]
[1778878127637,26.94,79019.33,25.0,-0.75613,0.00015,24.14627]
[1778878128867,26.94,79018.65,25.0,-0.75623,0.00015,24.14053]
[1778878128964,26.94,79018.65,25.0,-0.75623,0.00015,24.14053]
[1778878129651,26.94,79007.22,25.0,-0.75796,0.00015,24.04439]
[1778878130088,26.94,79007.22,25.0,-0.75796,0.00015,24.04439]
[1778878130659,26.94,78997.38,25.0,-0.75944,0.00015,23.96142]
[1778878131666,26.94,78995.75,25.0,-0.75968,0.00015,23.94782]
[1778878132954,26.95,78993.82,25.0,-0.75997,0.00015,23.93169]
[1778878133142,26.95,78993.82,25.0,-0.75997,0.00015,23.93169]
[1778878133680,26.95,78991.38,25.0,-0.76033,0.00015,23.91126]
[1778878134687,26.95,78989.63,25.0,-0.76059,0.00015,23.8967]
[1778878135694,26.95,78987.57,25.0,-0.76089,0.00015,23.87951]
[1778878136701,26.95,78985.93,25.0,-0.76113,0.00015,23.86575]
[1778878137708,26.95,78983.31,25.0,-0.76152,0.00015,23.8437]
[1778878140481,26.95,78982.91,25.0,-0.76158,0.00015,23.84048]
[1778878140862,26.95,78982.75,25.0,-0.7616,0.00015,23.83949]
[1778878141122,26.95,78982.75,25.0,-0.7616,0.00015,23.83949]
[1778878141218,26.95,78980.14,25.0,-0.76199,0.00015,23.81735]
[1778878141739,26.95,78974.42,25.0,-0.76284,0.00015,23.76898]
[1778878143075,26.95,78974.42,25.0,-0.76284,0.00015,23.76898]
[1778878143177,26.95,78980.19,25.0,-0.76197,0.00015,23.81826]
[1778878143753,26.95,78982.8,25.0,-0.76158,0.00015,23.84061]
[1778878144805,26.95,78982.8,25.0,-0.76158,0.00015,23.84061]
[1778878144813,26.95,78984.35,25.0,-0.76134,0.00015,23.85394]
[1778878145781,26.96,78989.4,25.0,-0.76049,0.00015,23.90172]
[1778878146787,26.96,78992.22,25.0,-0.76006,0.00015,23.926]
[1778878148801,26.96,78994.51,25.0,-0.75971,0.00015,23.94618]
[1778878151822,26.97,78997.06,25.0,-0.7593,0.00015,23.96891]
[1778878156857,26.97,78998.22,25.0,-0.75909,0.00015,23.98059]
[1778878159879,26.97,79000.92,25.0,-0.75867,0.00015,24.00449]
[1778878160886,26.97,79003.71,25.0,-0.75824,0.00015,24.02833]
[1778878161893,26.97,79009.92,25.0,-0.7573,0.00015,24.08085]
[1778878162900,26.98,79012.09,25.0,-0.75697,0.00015,24.09934]
[1778878167936,26.98,79012.95,25.0,-0.75681,0.00015,24.1079]
[1778878172971,26.98,79015.1,25.0,-0.75648,0.00015,24.12367]
[1778878175068,26.98,79015.37,25.0,-0.75644,0.00015,24.12621]
[1778878178006,26.98,79021.43,25.0,-0.7555,0.00015,24.17803]
[1778878179013,26.99,79028.56,25.0,-0.75442,0.00015,24.23791]
[1778878184052,26.99,79028.82,25.0,-0.75435,0.00015,24.24149]
[1778878186090,26.99,79029.73,25.0,-0.75421,0.00015,24.24935]
[1778878186112,26.99,79029.68,25.0,-0.75421,0.00015,24.24919]
[1778878192108,26.99,79036.95,25.0,-0.75308,0.00015,24.31113]
[1778878197143,27.0,79033.77,25.0,-0.75355,0.00015,24.28549]
[1778878198150,27.0,79029.23,25.0,-0.75423,0.00015,24.24789]
[1778878202178,27.0,79024.77,25.0,-0.7549,0.00015,24.21134]
[1778878204192,27.0,79031.55,25.0,-0.75387,0.00015,24.26802]
[1778878205199,27.0,79028.88,25.0,-0.75427,0.00015,24.24599]
[1778878210236,27.0,79029.32,25.0,-0.75418,0.00015,24.25066]
[1778878215270,27.0,79030.95,25.0,-0.75392,0.00015,24.26496]
[1778878216277,27.0,79028.22,25.0,-0.75433,0.00015,24.24236]
[1778878221312,27.0,79028.36,25.0,-0.7543,0.00015,24.24425]
[1778878226347,27.01,79028.26,25.0,-0.7543,0.00015,24.24408]
[1778878231382,27.01,79034.1,25.0,-0.75342,0.00015,24.28968]
[1778878233396,27.01,79031.22,25.0,-0.75386,0.00015,24.26588]
[1778878237424,27.01,79028.13,25.0,-0.75432,0.00015,24.24027]
[1778878242459,27.01,79026.78,25.0,-0.75452,0.00015,24.22941]
[1778878247494,27.01,79025.11,25.0,-0.75478,0.00015,24.21538]
[1778878252529,27.01,79024.56,25.0,-0.75486,0.00015,24.2108]
[1778878257564,27.01,79022.5,25.0,-0.75517,0.00015,24.1938]
[1778878260585,27.01,79025.57,25.0,-0.7547,0.00015,24.2196]
[1778878261592,27.01,79028.47,25.0,-0.75426,0.00015,24.24385]
[1778878265620,27.01,79034.53,25.0,-0.75333,0.00015,24.29485]
[1778878270660,27.01,79033.64,25.0,-0.75343,0.00015,24.28936]
[1778878273679,27.02,79028.78,25.0,-0.75414,0.00015,24.25006]
[1778878278714,27.02,79028.08,25.0,-0.75422,0.00015,24.24555]
[1778878279721,27.02,79030.82,25.0,-0.7538,0.00015,24.26887]
[1778878283749,27.02,79033.91,25.0,-0.75331,0.00015,24.29559]
[1778878284756,27.02,79028.22,25.0,-0.75417,0.00015,24.24836]
[1778878285763,27.02,79024.4,25.0,-0.75475,0.00015,24.21668]
[1778878288784,27.03,79027.7,25.0,-0.75423,0.00015,24.2449]
[1778878289791,27.03,79031.17,25.0,-0.7537,0.00015,24.27403]
[1778878290798,27.03,79034.16,25.0,-0.75324,0.00015,24.29926]
[1778878293819,27.03,79031.42,25.0,-0.75366,0.00015,24.27398]
[1778878295833,27.03,79035.3,25.0,-0.75306,0.00015,24.30698]
[1778878296840,27.03,79037.79,25.0,-0.75267,0.00015,24.32798]
[1778878297847,27.03,79040.95,25.0,-0.75219,0.00015,24.35449]
[1778878300868,27.04,79037.11,25.0,-0.75275,0.00015,24.32356]
[1778878301875,27.04,79031.06,25.0,-0.75366,0.00015,24.27368]
[1778878306910,27.04,79031.1,25.0,-0.75362,0.00015,24.2759]
[1778878309931,27.04,79027.24,25.0,-0.75419,0.00015,24.24463]
[1778878315973,27.04,79025.55,25.0,-0.75443,0.00015,24.23128]
[1778878316980,27.04,79027.98,25.0,-0.75406,0.00015,24.25161]
[1778878322015,27.05,79030.33,25.0,-0.7537,0.00015,24.27154]
[1778878323022,27.05,79038.17,25.0,-0.7525,0.00015,24.33692]
[1778878328058,27.05,79038.24,25.0,-0.75247,0.00015,24.33885]
[1778878333095,27.05,79042.1,25.0,-0.75186,0.00015,24.37209]
[1778878338131,27.05,79041.47,25.0,-0.75193,0.00015,24.36813]
[1778878343165,27.06,79041.87,25.0,-0.75184,0.00015,24.37278]
[1778878348200,27.06,79042.67,25.0,-0.75169,0.00015,24.38086]
[1778878353235,27.06,79044.18,25.0,-0.75146,0.00015,24.39115]
[1778878358270,27.1,79045.11,25.0,-0.75104,0.00015,24.41323]
[1778878364312,27.12,79044.88,25.0,-0.75086,0.00015,24.4224]
[1778878369348,27.13,79044.92,25.0,-0.75083,0.00015,24.42437]
[1778878375389,27.14,79044.77,25.0,-0.75075,0.00015,24.42813]
[1778878380424,27.14,79045.48,25.0,-0.75061,0.00015,24.43564]
[1778878385459,27.15,79045.12,25.0,-0.75064,0.00015,24.43434]
[1778878390495,27.15,79045.11,25.0,-0.75061,0.00015,24.43593]
[1778878396536,27.16,79045.31,25.0,-0.75054,0.00015,24.43957]
[1778878400564,27.16,79053.84,25.0,-0.74922,0.00015,24.51084]
[1778878404592,27.17,79054.41,25.0,-0.74906,0.00015,24.51886]
[1778878409630,27.17,79055.99,25.0,-0.7488,0.00015,24.53288]
[1778878414665,27.17,79055.39,25.0,-0.7489,0.00015,24.52527]
[1778878420450,27.17,79054.99,25.0,-0.74895,0.00015,24.52269]
[1778878425742,27.18,79056.0,25.0,-0.74877,0.00015,24.532]
[1778878430777,27.18,79056.45,25.0,-0.74869,0.00015,24.53628]
[1778878435812,27.18,79059.7,25.0,-0.74819,0.00015,24.56331]
[1778878437826,27.18,79062.53,25.0,-0.74775,0.00015,24.58681]
[1778878442861,27.18,79065.61,25.0,-0.74726,0.00015,24.61275]
[1778878445882,27.18,79069.77,25.0,-0.74661,0.00015,24.64714]
[1778878447896,27.18,79073.92,25.0,-0.74598,0.00015,24.68104]
[1778878452931,27.18,79073.02,25.0,-0.74611,0.00015,24.67406]
[1778878457966,27.18,79073.21,25.0,-0.74607,0.00015,24.67583]
[1778878463001,27.18,79073.61,25.0,-0.74601,0.00015,24.6792]
[1778878468039,27.18,79074.91,25.0,-0.74581,0.00015,24.6897]
[1778878473072,27.18,79076.6,25.0,-0.74558,0.00015,24.69969]
[1778878478107,27.18,79076.64,25.0,-0.74557,0.00015,24.69982]
[1778878483142,27.18,79078.94,25.0,-0.74523,0.00015,24.71819]
[1778878488177,27.18,79077.33,25.0,-0.74548,0.00015,24.70482]
[1778878494222,27.18,79077.5,25.0,-0.74546,0.00015,24.70586]
[1778878501271,27.18,79074.26,25.0,-0.74597,0.00015,24.67914]
[1778878504292,27.18,79079.64,25.0,-0.74514,0.00015,24.72266]
[1778878509327,27.18,79079.44,25.0,-0.74518,0.00015,24.72062]
[1778878514362,27.18,79079.6,25.0,-0.74517,0.00015,24.7215]
[1778878517383,27.18,79074.32,25.0,-0.74598,0.00015,24.67843]
[1778878518390,27.18,79071.36,25.0,-0.74643,0.00015,24.65436]
[1778878522418,27.18,79067.69,25.0,-0.74699,0.00015,24.62455]
[1778878523425,27.18,79064.71,25.0,-0.74745,0.00015,24.60024]
[1778878528460,27.18,79063.49,25.0,-0.74764,0.00015,24.59028]
[1778878533495,27.18,79064.21,25.0,-0.74755,0.00015,24.59256]
[1778878537523,27.18,79067.69,25.0,-0.74702,0.00015,24.62091]
[1778878539537,27.18,79074.12,25.0,-0.74604,0.00015,24.6731]
[1778878541554,27.18,79077.12,25.0,-0.74558,0.00015,24.69723]
[1778878546590,27.18,79077.19,25.0,-0.74558,0.00015,24.69719]
[1778878551625,27.17,79076.67,25.0,-0.74567,0.00015,24.69235]
[1778878555653,27.17,79073.36,25.0,-0.74619,0.00015,24.66497]
[1778878559681,27.17,79071.31,25.0,-0.74651,0.00015,24.64791]
[1778878560688,27.17,79071.05,25.0,-0.74655,0.00015,24.64571]
[1778878565723,27.17,79072.48,25.0,-0.74634,0.00015,24.65685]
[1778878570758,27.17,79071.96,25.0,-0.74643,0.00015,24.65207]
[1778878576800,27.17,79071.94,25.0,-0.74645,0.00015,24.65123]
[1778878582842,27.17,79072.19,25.0,-0.74643,0.00015,24.65253]
[1778878588884,27.16,79072.42,25.0,-0.74641,0.00015,24.65363]
[1778878593919,27.16,79072.3,25.0,-0.74646,0.00015,24.64841]
[1778878598954,27.16,79072.34,25.0,-0.74647,0.00015,24.64811]
[1778878603989,27.16,79072.8,25.0,-0.74641,0.00015,24.65121]
[1778878609024,27.16,79073.39,25.0,-0.74633,0.00015,24.65535]
[1778878614059,27.16,79073.0,25.0,-0.74641,0.00015,24.65137]
[1778878619094,27.15,79072.77,25.0,-0.74645,0.00015,24.64885]
[1778878624129,27.15,79072.74,25.0,-0.74647,0.00015,24.64796]
[1778878629164,27.15,79072.47,25.0,-0.74652,0.00015,24.64513]
[1778878635206,27.15,79067.23,25.0,-0.74734,0.00015,24.60179]
[1778878640241,27.15,79066.96,25.0,-0.74739,0.00015,24.59915]
[1778878642255,27.15,79070.3,25.0,-0.74688,0.00015,24.62618]
[1778878646283,27.15,79075.08,25.0,-0.74616,0.00015,24.66459]
[1778878647290,27.15,79078.96,25.0,-0.74557,0.00015,24.69595]
[1778878651318,27.14,79073.75,25.0,-0.7464,0.00015,24.64926]
[1778878652325,27.14,79078.2,25.0,-0.74572,0.00015,24.68529]
[1778878654440,27.14,79078.38,25.0,-0.7457,0.00015,24.68658]
[1778878654491,27.14,79078.98,25.0,-0.74561,0.00015,24.69128]
[1778878659378,27.14,79081.87,25.0,-0.74519,0.00015,24.71381]
[1778878660339,27.14,79081.87,25.0,-0.74519,0.00015,24.71381]
[1778878660385,27.14,79081.25,25.0,-0.74528,0.00015,24.70859]
[1778878665421,27.14,79081.43,25.0,-0.74527,0.00015,24.70911]
[1778878670457,27.14,79081.11,25.0,-0.74534,0.00015,24.70561]
[1778878675492,27.13,79081.85,25.0,-0.74525,0.00015,24.71074]
[1778878680527,27.13,79078.7,25.0,-0.74575,0.00015,24.68429]
[1778878685562,27.13,79078.67,25.0,-0.74576,0.00015,24.68333]
[1778878690598,27.13,79078.71,25.0,-0.74577,0.00015,24.68295]
[1778878693618,27.13,79075.63,25.0,-0.74625,0.00015,24.6575]
[1778878695632,27.13,79072.45,25.0,-0.74675,0.00015,24.63137]
[1778878696639,27.13,79065.69,25.0,-0.74778,0.00015,24.57614]
[1778878697646,27.13,79061.49,25.0,-0.74842,0.00015,24.54178]
[1778878701674,27.13,79065.7,25.0,-0.74778,0.00015,24.576]
[1778878702681,27.13,79071.01,25.0,-0.74697,0.00015,24.61925]
[1778878707716,27.12,79073.42,25.0,-0.74661,0.00015,24.63841]
[1778878712751,27.12,79073.7,25.0,-0.7466,0.00015,24.63665]
[1778878714765,27.12,79080.0,25.0,-0.74564,0.00015,24.6878]
[1778878716779,27.12,79082.87,25.0,-0.7452,0.00015,24.71089]
[1778878721814,27.12,79083.0,25.0,-0.74519,0.00015,24.71132]
[1778878726849,27.12,79083.81,25.0,-0.74508,0.00015,24.71722]
[1778878729871,27.12,79088.53,25.0,-0.74436,0.00015,24.75526]
[1778878734906,27.12,79090.79,25.0,-0.74403,0.00015,24.77275]
[1778878738780,27.12,79090.71,25.0,-0.74405,0.00015,24.77161]
[1778878740518,27.12,79091.93,25.0,-0.74387,0.00015,24.78118]
[1778878740948,27.11,79088.26,25.0,-0.74444,0.00015,24.7513]
[1778878745983,27.11,79090.26,25.0,-0.74414,0.00015,24.76688]
[1778878751019,27.11,79089.23,25.0,-0.74431,0.00015,24.75797]
[1778878756053,27.11,79089.72,25.0,-0.74425,0.00015,24.7614]
[1778878761088,27.11,79090.28,25.0,-0.74417,0.00015,24.76546]
[1778878765116,27.11,79087.4,25.0,-0.74462,0.00015,24.74176]
[1778878770151,27.11,79087.55,25.0,-0.7446,0.00015,24.74266]
[1778878775186,27.11,79088.25,25.0,-0.74453,0.00015,24.74413]
[1778878780225,27.1,79088.68,25.0,-0.74448,0.00015,24.74693]
[1778878785581,27.1,79087.98,25.0,-0.7446,0.00015,24.74048]
[1778878791299,27.1,79088.43,25.0,-0.74454,0.00015,24.74369]
[1778878796334,27.1,79087.63,25.0,-0.74467,0.00015,24.73685]
[1778878803383,27.1,79089.48,25.0,-0.74439,0.00015,24.75136]
[1778878809425,27.1,79089.19,25.0,-0.74445,0.00015,24.74859]
[1778878816474,27.1,79089.26,25.0,-0.74444,0.00015,24.74869]
[1778878822516,27.1,79089.52,25.0,-0.74441,0.00015,24.75041]
[1778878829565,27.1,79089.5,25.0,-0.74442,0.00015,24.74981]
[1778878834600,27.09,79089.46,25.0,-0.74446,0.00015,24.74558]
[1778878840642,27.09,79089.94,25.0,-0.74439,0.00015,24.74913]
[1778878845677,27.09,79090.21,25.0,-0.74435,0.00015,24.75103]
[1778878851719,27.09,79090.51,25.0,-0.74432,0.00015,24.75312]
[1778878856754,27.09,79090.67,25.0,-0.7443,0.00015,24.75411]
[1778878865817,27.09,79091.77,25.0,-0.74414,0.00015,24.76243]
[1778878870852,27.09,79091.72,25.0,-0.74415,0.00015,24.76172]
[1778878875887,27.09,79095.01,25.0,-0.74365,0.00015,24.78807]
[1778878880922,27.09,79095.57,25.0,-0.74357,0.00015,24.79235]
[1778878885957,27.09,79096.32,25.0,-0.74346,0.00015,24.79812]
[1778878890992,27.09,79098.31,25.0,-0.74316,0.00015,24.81382]
[1778878892327,27.09,79098.31,25.0,-0.74316,0.00015,24.81382]
[1778878892424,27.09,79099.39,25.0,-0.74302,0.00015,24.81874]
[1778878898043,27.08,79099.98,25.0,-0.74294,0.00015,24.82293]
[1778878902341,27.08,79099.94,25.0,-0.74295,0.00015,24.82237]
[1778878902442,27.08,79099.94,25.0,-0.74296,0.00015,24.82201]
[1778878902564,27.08,79099.94,25.0,-0.74296,0.00015,24.82201]
[1778878903078,27.08,79100.95,25.0,-0.7428,0.00015,24.83018]
[1778878904313,27.08,79100.95,25.0,-0.7428,0.00015,24.83018]
[1778878904339,27.08,79104.69,25.0,-0.74223,0.00015,24.86008]
[1778878907106,27.08,79107.38,25.0,-0.74181,0.00016,24.88171]
[1778878912141,27.08,79108.53,25.0,-0.74164,0.00016,24.89071]
[1778878917176,27.08,79108.61,25.0,-0.74163,0.00016,24.8911]
[1778878922213,27.08,79109.55,25.0,-0.74149,0.00016,24.8984]
[1778878932283,27.08,79109.27,25.0,-0.74154,0.00016,24.89578]
[1778878937318,27.08,79109.39,25.0,-0.74153,0.00016,24.89644]
[1778878942353,27.08,79109.37,25.0,-0.74154,0.00016,24.89599]
[1778878948395,27.08,79109.45,25.0,-0.74154,0.00016,24.89617]
[1778878959472,27.07,79110.0,25.0,-0.74149,0.00016,24.89606]
[1778878966521,27.07,79115.71,25.0,-0.74062,0.00016,24.94125]
[1778878967528,27.07,79119.9,25.0,-0.73997,0.00016,24.97474]
[1778878969542,27.07,79122.61,25.0,-0.73955,0.00016,24.99622]
[1778878974577,27.07,79124.63,25.0,-0.73925,0.00016,25.01194]
[1778878977598,27.07,79128.62,25.0,-0.73863,0.00016,25.04353]
[1778878978605,27.07,79131.42,25.0,-0.7382,0.00016,25.06576]
[1778878983640,27.07,79131.72,25.0,-0.73817,0.00016,25.0673]
[1778878988675,27.06,79133.42,25.0,-0.73792,0.00016,25.07999]
[1778878993710,27.06,79131.49,25.0,-0.73824,0.00016,25.06364]
[1778878998745,27.06,79131.67,25.0,-0.73823,0.00016,25.0642]
[1778879003781,27.06,79135.0,25.0,-0.73773,0.00016,25.09002]
[1778879005795,27.06,79138.29,25.0,-0.73721,0.00016,25.11634]
[1778879008816,27.06,79141.36,25.0,-0.73673,0.00016,25.14086]
[1778879012857,27.06,79135.88,25.0,-0.73761,0.00016,25.09358]
[1778879013855,27.06,79120.12,25.0,-0.74007,0.00016,24.96725]
[1778879014861,27.06,79116.76,25.0,-0.7406,0.00016,24.94018]
[1778879016841,27.06,79115.76,25.0,-0.74075,0.00016,24.9321]
[1778879016876,27.06,79115.92,25.0,-0.74073,0.00016,24.93335]
[1778879021911,27.06,79116.04,25.0,-0.74071,0.00016,24.93415]
[1778879024831,27.06,79116.29,25.0,-0.74068,0.00016,24.93609]
[1778879024932,27.06,79116.04,25.0,-0.74072,0.00016,24.93404]
[1778879029967,27.06,79115.81,25.0,-0.74076,0.00016,24.93203]
[1778879035008,27.06,79115.66,25.0,-0.74078,0.00016,24.93067]
[1778879041044,27.06,79115.73,25.0,-0.74077,0.00016,24.93105]
[1778879046079,27.06,79116.15,25.0,-0.74071,0.00016,24.93428]
[1778879049100,27.05,79120.79,25.0,-0.73999,0.00016,24.97149]
[1778879052121,27.05,79124.25,25.0,-0.73945,0.00016,24.99916]
[1778879057157,27.05,79126.24,25.0,-0.73914,0.00016,25.01517]
[1778879058164,27.05,79129.37,25.0,-0.73865,0.00016,25.04021]
[1778879063199,27.05,79129.73,25.0,-0.7386,0.00016,25.04288]
[1778879069241,27.05,79129.45,25.0,-0.73865,0.00016,25.04034]
[1778879074276,27.05,79128.77,25.0,-0.73879,0.00016,25.03107]
[1778879079312,27.05,79128.31,25.0,-0.73886,0.00016,25.02705]
[1778879084400,27.05,79128.6,25.0,-0.73883,0.00016,25.0287]
[1778879090389,27.05,79128.51,25.0,-0.73885,0.00016,25.02776]
[1778879094417,27.05,79122.51,25.0,-0.73979,0.00016,24.97957]
[1778879095424,27.05,79103.64,25.0,-0.74272,0.00015,24.82739]
[1778879096431,27.05,79093.01,25.0,-0.74438,0.00015,24.74088]
[1778879097438,27.05,79091.69,25.0,-0.74458,0.00015,24.72994]
[1778879098445,27.05,79090.91,25.0,-0.74471,0.00015,24.72349]
[1778879100459,27.05,79087.73,25.0,-0.7452,0.00015,24.69742]
[1778879101466,27.05,79138.86,25.0,-0.73726,0.00016,25.10927]
[1778879103480,27.04,79138.39,25.0,-0.73742,0.00016,25.10103]
[1778879104487,27.02,79074.52,25.0,-0.74742,0.00015,24.58013]
[1778879105494,27.02,79070.72,25.0,-0.74801,0.00015,24.54856]
[1778879107508,27.02,79070.3,25.0,-0.74807,0.00015,24.54539]
[1778879112543,27.03,79070.61,25.0,-0.74801,0.00015,24.54875]
[1778879117578,27.03,79070.01,25.0,-0.74809,0.00015,24.54432]
[1778879122613,27.03,79070.22,25.0,-0.74805,0.00015,24.54639]
[1778879125634,27.03,79074.66,25.0,-0.74737,0.00015,24.58295]
[1778879130669,27.03,79075.17,25.0,-0.74728,0.00015,24.5875]
[1778879134697,27.03,79077.85,25.0,-0.74689,0.00015,24.60608]
[1778879139732,27.03,79078.43,25.0,-0.74679,0.00015,24.61101]
[1778879144767,27.03,79077.9,25.0,-0.74687,0.00015,24.6068]
[1778879149802,27.03,79078.89,25.0,-0.74672,0.00015,24.61498]
[1778879151817,27.03,79076.25,25.0,-0.74712,0.00015,24.59342]
[1778879156852,27.03,79077.43,25.0,-0.74694,0.00015,24.60315]
[1778879161887,27.03,79077.11,25.0,-0.74699,0.00015,24.60058]
[1778879166923,27.03,79077.51,25.0,-0.74693,0.00015,24.60388]
[1778879171959,27.03,79076.79,25.0,-0.74704,0.00015,24.59802]
[1778879176993,27.03,79077.89,25.0,-0.74687,0.00015,24.60704]
[1778879180018,27.03,79075.42,25.0,-0.74725,0.00015,24.58677]
[1778879185052,27.03,79076.12,25.0,-0.74714,0.00015,24.5924]
[1778879190087,27.03,79076.28,25.0,-0.74712,0.00015,24.59355]
[1778879195123,27.03,79076.24,25.0,-0.74715,0.00015,24.58954]
[1778879200158,27.03,79075.82,25.0,-0.74722,0.00015,24.58612]
[1778879205193,27.03,79076.29,25.0,-0.74714,0.00015,24.58995]
[1778879210228,27.03,79076.48,25.0,-0.74711,0.00015,24.59171]
[1778879215263,27.03,79076.42,25.0,-0.74711,0.00015,24.59156]
[1778879220298,27.03,79076.18,25.0,-0.74714,0.00015,24.58994]
[1778879227347,27.03,79076.19,25.0,-0.74713,0.00015,24.5905]
[1778879233389,27.03,79076.23,25.0,-0.74712,0.00015,24.59093]
[1778879236410,27.03,79079.97,25.0,-0.74654,0.00015,24.6217]
[1778879238424,27.03,79089.99,25.0,-0.745,0.00015,24.70348]
[1778879239431,27.03,79092.63,25.0,-0.74459,0.00015,24.72484]
[1778879241445,27.03,79095.28,25.0,-0.74419,0.00015,24.74609]
[1778879243459,27.03,79099.9,25.0,-0.74348,0.00015,24.78329]
[1778879245474,27.03,79102.59,25.0,-0.74306,0.00015,24.80519]
[1778879251515,27.03,79104.88,25.0,-0.74273,0.00016,24.82017]
[1778879256550,27.03,79104.48,25.0,-0.74279,0.00016,24.81664]
[1778879261585,27.03,79104.94,25.0,-0.74273,0.00016,24.82015]
[1778879263599,27.03,79093.93,25.0,-0.74443,0.00015,24.73076]
[1778879264606,27.03,79090.77,25.0,-0.74493,0.00015,24.70486]
[1778879265613,27.03,79090.63,25.0,-0.74495,0.00015,24.70362]
[1778879268634,27.03,79094.7,25.0,-0.74433,0.00015,24.73652]
[1778879273669,27.03,79094.56,25.0,-0.74435,0.00015,24.735]
[1778879278705,27.03,79096.8,25.0,-0.74402,0.00015,24.75279]
[1778879283740,27.03,79099.5,25.0,-0.74361,0.00015,24.77424]
[1778879289782,27.03,79100.84,25.0,-0.7434,0.00015,24.78509]
[1778879294818,27.03,79099.84,25.0,-0.74355,0.00015,24.777]
[1778879300861,27.03,79100.44,25.0,-0.74346,0.00015,24.78191]
[1778879303882,27.03,79103.43,25.0,-0.743,0.00016,24.80616]
[1778879308917,27.03,79104.08,25.0,-0.7429,0.00016,24.81133]
[1778879316973,27.03,79104.35,25.0,-0.74288,0.00016,24.80979]
[1778879322008,27.03,79103.97,25.0,-0.74294,0.00016,24.80661]
[1778879327043,27.03,79103.53,25.0,-0.74301,0.00016,24.80294]
[1778879332078,27.03,79104.54,25.0,-0.74286,0.00016,24.81087]
[1778879337113,27.03,79104.6,25.0,-0.74286,0.00016,24.81112]
[1778879342148,27.03,79106.24,25.0,-0.7426,0.00016,24.82427]
[1778879348191,27.02,79106.91,25.0,-0.7425,0.00016,24.82953]
[1778879353225,27.02,79107.17,25.0,-0.74246,0.00016,24.83152]
[1778879358260,27.02,79107.11,25.0,-0.74248,0.00016,24.83097]
[1778879363295,27.02,79107.48,25.0,-0.74242,0.00016,24.83394]
[1778879371351,27.02,79107.88,25.0,-0.74238,0.00016,24.83358]
[1778879376386,27.02,79113.34,25.0,-0.74153,0.00016,24.87774]
[1778879377393,27.02,79118.98,25.0,-0.74065,0.00016,24.92328]
[1778879382428,27.02,79120.77,25.0,-0.74037,0.00016,24.93772]
[1778879388470,27.02,79120.97,25.0,-0.74034,0.00016,24.93919]
[1778879393505,27.02,79121.16,25.0,-0.74032,0.00016,24.94052]
[1778879397533,27.02,79126.53,25.0,-0.73948,0.00016,24.98344]
[1778879402569,27.02,79126.87,25.0,-0.73944,0.00016,24.98562]
[1778879407604,27.02,79126.86,25.0,-0.73945,0.00016,24.98498]
[1778879413646,27.02,79126.61,25.0,-0.73951,0.00016,24.98227]
[1778879419688,27.02,79126.76,25.0,-0.7395,0.00016,24.98275]
[1778879424723,27.02,79127.03,25.0,-0.73947,0.00016,24.9843]
[1778879430765,27.01,79126.99,25.0,-0.73949,0.00016,24.98323]
[1778879435800,27.01,79129.66,25.0,-0.73911,0.00016,25.00042]
[1778879440835,27.01,79131.15,25.0,-0.73889,0.00016,25.01163]
[1778879445870,27.01,79132.15,25.0,-0.73875,0.00016,25.01889]
[1778879448891,27.01,79129.1,25.0,-0.73923,0.00016,24.99395]
[1778879453926,27.0,79128.3,25.0,-0.73938,0.00016,24.98674]
[1778879458962,27.0,79120.84,25.0,-0.74055,0.00016,24.92624]
[1778879463998,27.0,79119.08,25.0,-0.74085,0.00016,24.91096]
[1778879469032,27.0,79119.2,25.0,-0.74084,0.00016,24.91113]
[1778879474067,27.0,79118.58,25.0,-0.74096,0.00016,24.90528]
[1778879480109,26.99,79119.65,25.0,-0.74082,0.00016,24.91269]
[1778879485145,26.99,79121.15,25.0,-0.7406,0.00016,24.92397]
[1778879490180,26.99,79120.86,25.0,-0.74066,0.00016,24.92095]
[1778879495217,26.99,79119.56,25.0,-0.7409,0.00016,24.90574]
[1778879496222,26.99,79115.36,25.0,-0.74156,0.00016,24.87159]
[1778879497232,26.99,79112.54,25.0,-0.74201,0.00016,24.84857]
[1778879506295,26.98,79112.76,25.0,-0.74201,0.00016,24.84868]
[1778879514351,26.98,79112.27,25.0,-0.74211,0.00016,24.84319]
[1778879519386,26.98,79112.09,25.0,-0.74216,0.00016,24.84084]
[1778879524422,26.97,79111.56,25.0,-0.74226,0.00016,24.83576]
[1778879529457,26.97,79110.41,25.0,-0.74245,0.00016,24.82576]
[1778879534492,26.97,79107.61,25.0,-0.7429,0.00016,24.80245]
[1778879541541,26.97,79107.49,25.0,-0.74293,0.00016,24.80083]
[1778879549597,26.97,79107.55,25.0,-0.74293,0.00016,24.80065]
[1778879555639,26.97,79117.1,25.0,-0.74148,0.00016,24.87389]
[1778879556646,26.97,79119.78,25.0,-0.74106,0.00016,24.8954]
[1778879561691,26.96,79121.53,25.0,-0.74081,0.00016,24.90868]
[1778879566726,26.96,79122.53,25.0,-0.74066,0.00016,24.91642]
[1778879572768,26.96,79122.6,25.0,-0.74065,0.00016,24.91706]
[1778879577803,26.96,79122.71,25.0,-0.74064,0.00016,24.91749]
[1778879580824,26.96,79128.75,25.0,-0.7397,0.00016,24.96586]
[1778879581831,26.96,79135.15,25.0,-0.7387,0.00016,25.01726]
[1778879585859,26.96,79138.93,25.0,-0.73811,0.00016,25.04718]
[1778879586866,26.96,79143.82,25.0,-0.73735,0.00016,25.08621]
[1778879591901,26.96,79147.85,25.0,-0.73673,0.00016,25.11765]
[1778879596939,26.96,79149.27,25.0,-0.73652,0.00016,25.12816]
[1778879601974,26.95,79149.84,25.0,-0.73645,0.00016,25.13179]
[1778879604995,26.95,79153.57,25.0,-0.73588,0.00016,25.16099]
[1778879612044,26.95,79151.56,25.0,-0.73624,0.00016,25.14]
[1778879617079,26.95,79151.97,25.0,-0.7362,0.00016,25.14238]
[1778879622114,26.94,79152.72,25.0,-0.7361,0.00016,25.14733]
[1778879626142,26.94,79138.34,25.0,-0.73837,0.00016,25.03166]
[1778879627149,26.94,79136.87,25.0,-0.73861,0.00016,25.0198]
[1778879632184,26.94,79138.69,25.0,-0.73832,0.00016,25.03419]
[1778879637219,26.94,79139.44,25.0,-0.73821,0.00016,25.03986]
[1778879642254,26.94,79139.05,25.0,-0.73828,0.00016,25.03634]
[1778879647289,26.94,79140.42,25.0,-0.73808,0.00016,25.04692]
[1778879648296,26.94,79143.84,25.0,-0.73754,0.00016,25.07424]
[1778879652324,26.94,79147.7,25.0,-0.73694,0.00016,25.1046]
[1778879659373,26.93,79148.05,25.0,-0.73691,0.00016,25.10633]
[1778879667434,26.93,79148.02,25.0,-0.73694,0.00016,25.10498]
[1778879673476,26.93,79147.26,25.0,-0.7371,0.00016,25.09455]
[1778879678513,26.93,79145.05,25.0,-0.73745,0.00016,25.07631]
[1778879687576,26.93,79145.98,25.0,-0.73733,0.00016,25.08286]
[1778879692612,26.92,79145.25,25.0,-0.73745,0.00016,25.0765]
[1778879699661,26.92,79145.42,25.0,-0.73744,0.00016,25.07719]
[1778879705182,26.92,79145.61,25.0,-0.73742,0.00016,25.07832]
[1778879705185,26.92,79145.83,25.0,-0.73739,0.00016,25.07994]
[1778879705704,26.92,79137.66,25.0,-0.73867,0.00016,25.01428]
[1778879706710,26.92,79133.61,25.0,-0.73931,0.00016,24.98156]
[1778879709187,26.92,79132.65,25.0,-0.73946,0.00016,24.97372]
[1778879709214,26.92,79131.9,25.0,-0.73958,0.00016,24.96751]
[1778879714766,26.92,79131.27,25.0,-0.73969,0.00016,24.96207]
[1778879717327,26.92,79131.93,25.0,-0.73959,0.00016,24.96724]
[1778879717428,26.92,79131.93,25.0,-0.73959,0.00016,24.96716]
[1778879722822,26.92,79132.45,25.0,-0.73952,0.00016,24.97089]
[1778879726850,26.92,79135.73,25.0,-0.73901,0.00016,24.99716]
[1778879727857,26.92,79140.41,25.0,-0.73827,0.00016,25.03475]
[1778879728864,26.92,79144.54,25.0,-0.73762,0.00016,25.06783]
[1778879733899,26.91,79145.97,25.0,-0.73743,0.00016,25.07517]
[1778879739941,26.91,79146.36,25.0,-0.73738,0.00016,25.07766]
[1778879744976,26.91,79146.26,25.0,-0.73741,0.00016,25.07635]
[1778879750013,26.91,79146.96,25.0,-0.73731,0.00016,25.08145]
[1778879755048,26.91,79147.12,25.0,-0.7373,0.00016,25.08224]
[1778879758069,26.91,79148.39,25.0,-0.7371,0.00016,25.09211]
[1778879760083,26.91,79148.4,25.0,-0.7371,0.00016,25.09198]
[1778879766125,26.91,79148.37,25.0,-0.73712,0.00016,25.09113]
[1778879771160,26.91,79149.1,25.0,-0.73702,0.00016,25.09648]
[1778879776196,26.9,79149.72,25.0,-0.73693,0.00016,25.10095]
[1778879781231,26.9,79149.68,25.0,-0.73694,0.00016,25.10014]
[1778879787273,26.9,79149.65,25.0,-0.73696,0.00016,25.09926]
[1778879792308,26.9,79149.57,25.0,-0.73701,0.00016,25.0946]
[1778879797343,26.9,79152.02,25.0,-0.73663,0.00016,25.11377]
[1778879802378,26.9,79152.02,25.0,-0.73664,0.00016,25.11326]
[1778879807413,26.9,79151.71,25.0,-0.7367,0.00016,25.11033]
[1778879812448,26.9,79151.66,25.0,-0.73671,0.00016,25.10947]
[1778879817483,26.89,79151.92,25.0,-0.73668,0.00016,25.11109]
[1778879822518,26.89,79151.77,25.0,-0.73672,0.00016,25.10946]
[1778879827553,26.89,79151.93,25.0,-0.7367,0.00016,25.1103]
[1778879829570,26.89,79154.99,25.0,-0.73622,0.00016,25.13459]
[1778879832591,26.89,79157.83,25.0,-0.73578,0.00016,25.15695]
[1778879835612,26.89,79154.9,25.0,-0.73624,0.00016,25.1334]
[1778879837626,26.89,79150.36,25.0,-0.73696,0.00016,25.09687]
[1778879846689,26.89,79149.09,25.0,-0.73718,0.00016,25.08616]
[1778879854745,26.89,79148.85,25.0,-0.73725,0.00016,25.08018]
[1778879866829,26.89,79148.82,25.0,-0.73726,0.00016,25.07926]
[1778879871864,26.88,79148.78,25.0,-0.73728,0.00016,25.07866]
[1778879877906,26.88,79148.72,25.0,-0.73729,0.00016,25.07785]
[1778879882941,26.88,79148.89,25.0,-0.73727,0.00016,25.07895]
[1778879887976,26.88,79148.84,25.0,-0.73728,0.00016,25.07828]
[1778879893011,26.88,79148.71,25.0,-0.73731,0.00016,25.07697]
[1778879894018,26.88,79153.38,25.0,-0.73657,0.00016,25.11433]
[1778879899053,26.88,79154.14,25.0,-0.73646,0.00016,25.11996]
[1778879904088,26.88,79154.91,25.0,-0.73635,0.00016,25.12566]
[1778879909123,26.88,79155.76,25.0,-0.73623,0.00016,25.132]
[1778879914164,26.88,79153.51,25.0,-0.73661,0.00016,25.10999]
[1778879919199,26.88,79154.99,25.0,-0.73638,0.00016,25.12151]
[1778879924234,26.88,79154.65,25.0,-0.73645,0.00016,25.1184]
[1778879929269,26.87,79155.94,25.0,-0.73625,0.00016,25.12836]
[1778879934304,26.87,79154.52,25.0,-0.73648,0.00016,25.11661]
[1778879939339,26.87,79154.58,25.0,-0.73648,0.00016,25.11675]
[1778879944374,26.87,79154.39,25.0,-0.73652,0.00016,25.1149]
[1778879949409,26.87,79155.28,25.0,-0.73638,0.00016,25.1217]
[1778879956458,26.87,79155.36,25.0,-0.73638,0.00016,25.12183]
[1778879958472,26.87,79152.05,25.0,-0.73691,0.00016,25.09519]
[1778879962500,26.87,79154.98,25.0,-0.73645,0.00016,25.1185]
[1778879968542,26.87,79155.05,25.0,-0.73644,0.00016,25.11879]
[1778879975592,26.87,79153.96,25.0,-0.73664,0.00016,25.10621]
[1778879981634,26.87,79154.69,25.0,-0.73653,0.00016,25.11181]
[1778879986669,26.87,79154.55,25.0,-0.73656,0.00016,25.11047]
[1778879994725,26.87,79154.46,25.0,-0.73658,0.00016,25.10943]
[1778879999760,26.86,79154.55,25.0,-0.73657,0.00016,25.10993]
[1778880004795,26.86,79152.92,25.0,-0.73683,0.00016,25.09657]
[1778880009830,26.86,79151.56,25.0,-0.73705,0.00016,25.08538]
[1778880012852,26.86,79146.75,25.0,-0.73782,0.00016,25.04659]
[1778880017887,26.86,79141.51,25.0,-0.73864,0.00016,25.00438]
[1778880020908,26.86,79138.76,25.0,-0.73907,0.00016,24.98225]
[1778880023929,26.86,79133.87,25.0,-0.73984,0.00016,24.94276]
[1778880029599,26.86,79132.05,25.0,-0.74013,0.00016,24.92798]
[1778880029635,26.86,79132.05,25.0,-0.74013,0.00016,24.92794]
[1778880029972,26.86,79112.21,25.0,-0.74324,0.00016,24.76683]
[1778880030978,26.86,79091.9,25.0,-0.7464,0.00016,24.60036]
[1778880031985,26.86,79093.73,25.0,-0.74614,0.00016,24.6118]
[1778880033657,26.86,79093.73,25.0,-0.74614,0.00016,24.6118]
[1778880032996,26.86,79096.51,25.0,-0.74571,0.00016,24.63463]
[1778880034003,26.86,79096.21,25.0,-0.74576,0.00016,24.63215]
[1778880039038,26.86,79099.27,25.0,-0.74528,0.00016,24.65715]
[1778880041829,26.86,79098.89,25.0,-0.74534,0.00016,24.65398]
[1778880041921,26.86,79098.89,25.0,-0.74534,0.00016,24.65405]
[1778880047132,26.86,79097.12,25.0,-0.74561,0.00016,24.63995]
[1778880052171,26.86,79097.52,25.0,-0.74554,0.00016,24.64365]
[1778880057206,26.86,79099.37,25.0,-0.74524,0.00016,24.65918]
[1778880062241,26.87,79099.44,25.0,-0.74523,0.00016,24.6601]
[1778880064631,26.87,79099.92,25.0,-0.74515,0.00016,24.6641]
[1778880064667,26.87,79099.86,25.0,-0.74516,0.00016,24.66374]
[1778880065262,26.87,79093.09,25.0,-0.74621,0.00016,24.60823]
[1778880066271,26.87,79088.97,25.0,-0.74685,0.00015,24.57439]
[1778880068648,26.87,79088.95,25.0,-0.74685,0.00015,24.57429]
[1778880069294,26.87,79088.55,25.0,-0.74691,0.00015,24.57111]
[1778880073322,26.87,79083.55,25.0,-0.74768,0.00015,24.53017]
[1778880074329,26.87,79081.25,25.0,-0.74803,0.00015,24.5113]
[1778880074826,26.87,79081.25,25.0,-0.74803,0.00015,24.5113]
[1778880075336,26.87,79080.11,25.0,-0.74821,0.00015,24.502]
[1778880080371,26.87,79081.94,25.0,-0.74791,0.00015,24.51763]
[1778880085406,26.87,79082.2,25.0,-0.74787,0.00015,24.52016]
[1778880090441,26.87,79081.74,25.0,-0.74793,0.00015,24.51672]
[1778880095476,26.87,79082.06,25.0,-0.7479,0.00015,24.51608]
[1778880100511,26.87,79081.75,25.0,-0.74794,0.00015,24.51385]
[1778880106555,26.87,79081.68,25.0,-0.74794,0.00015,24.51365]
[1778880111588,26.87,79082.4,25.0,-0.74782,0.00015,24.51987]
[1778880116623,26.87,79083.04,25.0,-0.74772,0.00015,24.52544]
[1778880122666,26.87,79082.95,25.0,-0.74773,0.00015,24.52503]
[1778880126819,26.88,79083.55,25.0,-0.74763,0.00015,24.53039]
[1778880131558,26.88,79083.55,25.0,-0.74763,0.00015,24.53039]
[1778880133748,26.88,79093.04,25.0,-0.74614,0.00016,24.60933]
[1778880138784,26.88,79094.49,25.0,-0.74591,0.00016,24.62152]
[1778880143819,26.88,79095.88,25.0,-0.74569,0.00016,24.63322]
[1778880148854,26.88,79097.14,25.0,-0.74548,0.00016,24.64385]
[1778880153889,26.88,79097.54,25.0,-0.74544,0.00016,24.64381]
[1778880159931,26.88,79097.07,25.0,-0.7455,0.00016,24.64033]
[1778880165973,26.88,79095.85,25.0,-0.74568,0.00016,24.63082]
[1778880171009,26.88,79093.3,25.0,-0.74607,0.00016,24.61041]
[1778880177056,26.89,79093.59,25.0,-0.74601,0.00016,24.61348]
[1778880182091,26.89,79094.41,25.0,-0.74587,0.00016,24.62078]
[1778880187126,26.89,79094.68,25.0,-0.74582,0.00016,24.6236]
[1778880192161,26.89,79094.46,25.0,-0.74584,0.00016,24.62238]
[1778880197196,26.89,79094.58,25.0,-0.74581,0.00016,24.62401]
[1778880202231,26.89,79094.74,25.0,-0.74577,0.00016,24.62598]
[1778880207266,26.9,79094.18,25.0,-0.74584,0.00016,24.62213]
[1778880213308,26.9,79093.78,25.0,-0.74591,0.00016,24.61618]
[1778880219350,26.9,79093.91,25.0,-0.74587,0.00016,24.61813]
[1778880225392,26.9,79094.22,25.0,-0.74581,0.00016,24.6216]
[1778880230427,26.9,79093.96,25.0,-0.74583,0.00016,24.62028]
[1778880235462,26.91,79094.2,25.0,-0.74578,0.00016,24.62294]
[1778880240497,26.91,79094.24,25.0,-0.74576,0.00016,24.62386]
[1778880245532,26.91,79093.56,25.0,-0.74586,0.00016,24.61889]
[1778880250567,26.91,79092.96,25.0,-0.74594,0.00016,24.61458]
[1778880255602,26.91,79092.66,25.0,-0.74597,0.00016,24.61266]
[1778880260637,26.91,79092.55,25.0,-0.74598,0.00016,24.61223]
[1778880265672,26.91,79092.56,25.0,-0.74597,0.00016,24.61271]
[1778880270707,26.91,79092.34,25.0,-0.746,0.00016,24.61129]
[1778880275742,26.91,79092.24,25.0,-0.74603,0.00016,24.60712]
[1778880280777,26.92,79092.69,25.0,-0.74595,0.00016,24.61108]
[1778880285812,26.92,79092.35,25.0,-0.746,0.00016,24.60847]
[1778880290847,26.92,79092.63,25.0,-0.74596,0.00016,24.61091]
[1778880295882,26.92,79092.6,25.0,-0.74596,0.00016,24.61078]
[1778880300917,26.92,79095.06,25.0,-0.74558,0.00016,24.63101]
[1778880305954,26.92,79096.21,25.0,-0.74539,0.00016,24.6406]
[1778880310989,26.92,79096.41,25.0,-0.74536,0.00016,24.64227]
[1778880316024,26.92,79095.94,25.0,-0.74544,0.00016,24.63834]
[1778880318038,26.92,79093.34,25.0,-0.74584,0.00016,24.61697]
[1778880323073,26.92,79088.27,25.0,-0.74663,0.00015,24.57527]
[1778880328108,26.92,79083.87,25.0,-0.74731,0.00015,24.53946]
[1778880340192,26.92,79083.97,25.0,-0.74728,0.00015,24.53822]
[1778880350262,26.92,79083.8,25.0,-0.7473,0.00015,24.53741]
[1778880355297,26.92,79084.06,25.0,-0.74725,0.00015,24.5397]
[1778880360332,26.92,79084.04,25.0,-0.74725,0.00015,24.53967]
[1778880366374,26.92,79083.82,25.0,-0.74728,0.00015,24.53804]
[1778880372416,26.92,79084.09,25.0,-0.74724,0.00015,24.5404]
[1778880377451,26.92,79084.13,25.0,-0.74723,0.00015,24.54083]
[1778880382486,26.92,79084.08,25.0,-0.74724,0.00015,24.5405]
[1778880387521,26.92,79084.37,25.0,-0.74719,0.00015,24.54296]
[1778880388528,26.92,79087.05,25.0,-0.74678,0.00015,24.56498]
[1778880391549,26.92,79092.81,25.0,-0.74591,0.00016,24.60851]
[1778880392556,26.92,79095.58,25.0,-0.74548,0.00016,24.63112]
[1778880397591,26.92,79097.24,25.0,-0.74522,0.00016,24.64472]
[1778880402626,26.92,79097.33,25.0,-0.74521,0.00016,24.64536]
[1778880407661,26.92,79097.3,25.0,-0.74522,0.00016,24.64495]
[1778880412696,26.92,79097.05,25.0,-0.74526,0.00016,24.64276]
[1778880420760,26.92,79096.86,25.0,-0.7453,0.00016,24.64052]
[1778880425794,26.92,79097.09,25.0,-0.74527,0.00016,24.64206]
[1778880430829,26.92,79097.31,25.0,-0.74524,0.00016,24.64363]
[1778880435864,26.92,79097.37,25.0,-0.74524,0.00016,24.64397]
[1778880440899,26.92,79097.59,25.0,-0.7452,0.00016,24.64588]
[1778880445943,26.92,79097.53,25.0,-0.7452,0.00016,24.64592]
[1778880451985,26.92,79099.48,25.0,-0.74491,0.00016,24.65876]
[1778880453999,26.92,79102.97,25.0,-0.74436,0.00016,24.68738]
[1778880459036,26.92,79105.05,25.0,-0.74404,0.00016,24.70443]
[1778880464071,26.92,79105.64,25.0,-0.74395,0.00016,24.70909]
[1778880469106,26.92,79107.48,25.0,-0.74367,0.00016,24.72372]
[1778880474141,26.92,79106.63,25.0,-0.74381,0.00016,24.71633]
[1778880479176,26.92,79106.89,25.0,-0.74378,0.00016,24.71791]
[1778880484211,26.92,79106.85,25.0,-0.7438,0.00016,24.71699]
[1778880492267,26.92,79106.85,25.0,-0.74382,0.00016,24.71596]
[1778880497302,26.91,79106.78,25.0,-0.74384,0.00016,24.7147]
[1778880502337,26.91,79107.33,25.0,-0.74377,0.00016,24.71848]
[1778880508379,26.91,79107.34,25.0,-0.74379,0.00016,24.71771]
[1778880517442,26.91,79107.35,25.0,-0.74383,0.00016,24.71289]
[1778880522477,26.9,79109.07,25.0,-0.74358,0.00016,24.72616]
[1778880527512,26.9,79108.38,25.0,-0.7437,0.00016,24.71978]
[1778880530533,26.9,79110.88,25.0,-0.74332,0.00016,24.73968]
[1778880535568,26.9,79110.48,25.0,-0.7434,0.00016,24.73562]
[1778880540603,26.9,79111.67,25.0,-0.74323,0.00016,24.74447]
[1778880545638,26.9,79111.57,25.0,-0.74327,0.00016,24.74281]
[1778880550673,26.89,79112.53,25.0,-0.74313,0.00016,24.74979]
[1778880555708,26.89,79112.84,25.0,-0.7431,0.00016,24.75146]
[1778880560743,26.89,79112.45,25.0,-0.74318,0.00016,24.74746]
[1778880564771,26.89,79109.82,25.0,-0.7436,0.00016,24.72538]
[1778880569806,26.89,79109.69,25.0,-0.74364,0.00016,24.72338]
[1778880572827,26.88,79107.01,25.0,-0.74409,0.00016,24.69739]
[1778880577862,26.88,79105.7,25.0,-0.74431,0.00016,24.68572]
[1778880578869,26.88,79102.85,25.0,-0.74476,0.00016,24.66224]
[1778880583904,26.88,79099.91,25.0,-0.74524,0.00016,24.63734]
[1778880586926,26.88,79096.61,25.0,-0.74576,0.00016,24.60994]
[1778880591961,26.88,79094.12,25.0,-0.74615,0.00016,24.58912]
[1778880596996,26.88,79094.01,25.0,-0.74617,0.00016,24.58793]
[1778880602036,26.88,79093.21,25.0,-0.7463,0.00016,24.58112]
[1778880607071,26.88,79092.66,25.0,-0.74639,0.00016,24.57643]
[1778880612106,26.88,79092.46,25.0,-0.74643,0.00016,24.57465]
[1778880617141,26.88,79092.5,25.0,-0.74642,0.00016,24.57483]
[1778880622176,26.87,79086.42,25.0,-0.74737,0.00015,24.52459]
[1778880623183,26.87,79082.54,25.0,-0.74797,0.00015,24.49252]
[1778880625197,26.87,79080.14,25.0,-0.74835,0.00015,24.4726]
[1778880626204,26.87,79083.96,25.0,-0.74776,0.00015,24.50405]
[1778880627211,26.87,79081.55,25.0,-0.74813,0.00015,24.48409]
[1778880628218,26.87,79076.95,25.0,-0.74884,0.00015,24.44606]
[1778880629225,26.87,79073.09,25.0,-0.74944,0.00015,24.41412]
[1778880631239,26.87,79070.51,25.0,-0.74986,0.00015,24.38915]
[1778880636274,26.87,79066.16,25.0,-0.75053,0.00015,24.35333]
[1778880644330,26.88,79065.28,25.0,-0.75065,0.00015,24.34662]
[1778880646344,26.88,79070.73,25.0,-0.74981,0.00015,24.3918]
[1778880648358,26.88,79073.08,25.0,-0.74945,0.00015,24.41104]
[1778880652386,26.87,79076.07,25.0,-0.749,0.00015,24.43528]
[1778880658429,26.87,79075.68,25.0,-0.74907,0.00015,24.43169]
[1778880663465,26.87,79075.49,25.0,-0.74911,0.00015,24.42939]
[1778880668500,26.87,79074.07,25.0,-0.74934,0.00015,24.4169]
[1778880673535,26.87,79072.72,25.0,-0.74957,0.00015,24.40501]
[1778880678570,26.87,79075.14,25.0,-0.74921,0.00015,24.4243]
[1778880683605,26.86,79075.35,25.0,-0.74919,0.00015,24.42519]
[1778880688640,26.86,79075.73,25.0,-0.74915,0.00015,24.42745]
[1778880690654,26.86,79078.0,25.0,-0.7488,0.00015,24.44605]
[1778880695689,26.86,79077.68,25.0,-0.74888,0.00015,24.43938]
[1778880700724,26.86,79077.89,25.0,-0.74886,0.00015,24.44059]
[1778880705759,26.86,79077.09,25.0,-0.74899,0.00015,24.43359]
[1778880710794,26.86,79077.37,25.0,-0.74895,0.00015,24.43557]
[1778880717843,26.86,79079.27,25.0,-0.74867,0.00015,24.45076]
[1778880722881,26.86,79078.77,25.0,-0.74875,0.00015,24.44628]
[1778880732948,26.85,79080.53,25.0,-0.74849,0.00015,24.46017]
[1778880735970,26.85,79081.34,25.0,-0.74837,0.00015,24.46661]
[1778880737984,26.85,79081.34,25.0,-0.74838,0.00015,24.46644]
[1778880743019,26.85,79080.39,25.0,-0.74853,0.00015,24.45818]
[1778880748054,26.85,79081.23,25.0,-0.74841,0.00015,24.46473]
[1778880753089,26.85,79081.2,25.0,-0.74844,0.00015,24.46045]
[1778880758127,26.85,79081.28,25.0,-0.74844,0.00015,24.46073]
[1778880764169,26.85,79081.03,25.0,-0.74849,0.00015,24.4582]
[1778880771218,26.85,79081.82,25.0,-0.74838,0.00015,24.46385]
[1778880778267,26.84,79081.74,25.0,-0.74842,0.00015,24.46187]
[1778880783302,26.84,79080.75,25.0,-0.7486,0.00015,24.45258]
[1778880788337,26.84,79080.8,25.0,-0.7486,0.00015,24.4521]
[1778880793372,26.84,79080.94,25.0,-0.7486,0.00015,24.45237]
[1778880801428,26.83,79081.13,25.0,-0.7486,0.00015,24.45252]
[1778880811498,26.83,79081.5,25.0,-0.7486,0.00015,24.4502]
[1778880816533,26.83,79081.62,25.0,-0.7486,0.00015,24.45032]
[1778880821568,26.83,79081.17,25.0,-0.74868,0.00015,24.44573]
[1778880826603,26.82,79081.16,25.0,-0.7487,0.00015,24.4448]
[1778880831638,26.82,79081.21,25.0,-0.74871,0.00015,24.44437]
[1778880836673,26.82,79081.23,25.0,-0.74872,0.00015,24.4437]
[1778880841708,26.82,79078.25,25.0,-0.7492,0.00015,24.41819]
[1778880842716,26.82,79074.38,25.0,-0.7498,0.00015,24.38595]
[1778880843722,26.82,79070.71,25.0,-0.75037,0.00015,24.35537]
[1778880844729,26.82,79067.65,25.0,-0.75084,0.00015,24.32985]
[1778880848757,26.82,79065.17,25.0,-0.75123,0.00015,24.30899]
[1778880853792,26.82,79066.6,25.0,-0.75101,0.00015,24.32074]
[1778880854799,26.82,79064.25,25.0,-0.75138,0.00015,24.30112]
[1778880858827,26.81,79067.63,25.0,-0.75086,0.00015,24.32903]
[1778880860841,26.82,79073.61,25.0,-0.74994,0.00015,24.37881]
[1778880861848,26.81,79077.12,25.0,-0.74939,0.00015,24.40791]
[1778880863862,26.81,79079.68,25.0,-0.749,0.00015,24.42903]
[1778880866883,26.81,79085.48,25.0,-0.7481,0.00016,24.47683]
[1778880868897,26.81,79087.85,25.0,-0.74774,0.00016,24.49634]
[1778880873932,26.81,79092.72,25.0,-0.747,0.00016,24.53286]
[1778880878967,26.81,79095.05,25.0,-0.74664,0.00016,24.55195]
[1778880884003,26.81,79095.0,25.0,-0.74665,0.00016,24.55138]
[1778880889037,26.81,79095.25,25.0,-0.74661,0.00016,24.55371]
[1778880895079,26.81,79098.77,25.0,-0.74606,0.00016,24.58269]
[1778880897093,26.81,79101.82,25.0,-0.74559,0.00016,24.60772]
[1778880904143,26.81,79100.45,25.0,-0.74581,0.00016,24.59621]
[1778880914213,26.81,79101.15,25.0,-0.7457,0.00016,24.60159]
[1778880917234,26.81,79105.87,25.0,-0.74497,0.00016,24.64015]
[1778880922270,26.81,79105.56,25.0,-0.74503,0.00016,24.63715]
[1778880927305,26.81,79105.51,25.0,-0.74505,0.00016,24.63628]
[1778880932340,26.81,79105.48,25.0,-0.74508,0.00016,24.63198]
[1778880938382,26.81,79105.57,25.0,-0.74508,0.00016,24.63222]
[1778880941403,26.81,79098.14,25.0,-0.74624,0.00016,24.57092]
[1778880942410,26.81,79092.45,25.0,-0.74713,0.00016,24.52396]
[1778880944424,26.81,79090.14,25.0,-0.74749,0.00016,24.50482]
[1778880949459,26.81,79090.0,25.0,-0.74752,0.00016,24.5034]
[1778880951473,26.81,79082.66,25.0,-0.74866,0.00016,24.44263]
[1778880952480,26.81,79079.93,25.0,-0.74908,0.00015,24.41999]
[1778880958523,26.81,79079.24,25.0,-0.74918,0.00015,24.41479]
[1778880965572,26.81,79078.54,25.0,-0.74928,0.00015,24.40915]
[1778880970607,26.81,79078.73,25.0,-0.74925,0.00015,24.41075]
[1778880975672,26.81,79080.16,25.0,-0.74903,0.00015,24.42275]
[1778880976679,26.81,79082.43,25.0,-0.74867,0.00015,24.44166]
[1778880982721,26.81,79085.08,25.0,-0.74826,0.00016,24.46391]
[1778880987757,26.81,79084.84,25.0,-0.74828,0.00016,24.46249]
[1778880989771,26.81,79089.05,25.0,-0.74762,0.00016,24.49763]
[1778880990778,26.81,79096.63,25.0,-0.74644,0.00016,24.56026]
[1778880991785,26.81,79109.03,25.0,-0.74453,0.00016,24.65861]
[1778880992792,26.81,79110.83,25.0,-0.74424,0.00016,24.67338]
[1778880996820,26.81,79107.7,25.0,-0.74473,0.00016,24.64776]
[1778881001856,26.81,79105.79,25.0,-0.74503,0.00016,24.63221]
[1778881006891,26.81,79106.26,25.0,-0.74495,0.00016,24.63629]
[1778881011926,26.81,79106.0,25.0,-0.74499,0.00016,24.63439]
[1778881018975,26.81,79104.81,25.0,-0.74516,0.00016,24.6251]
[1778881024012,26.82,79104.81,25.0,-0.74516,0.00016,24.62554]
[1778881026025,26.82,79099.61,25.0,-0.74596,0.00016,24.58304]
[1778881027033,26.82,79090.25,25.0,-0.74742,0.00016,24.50599]
[1778881029047,26.82,79089.58,25.0,-0.74752,0.00016,24.5007]
[1778881035089,26.82,79087.89,25.0,-0.74776,0.00016,24.48755]
[1778881046170,26.82,79087.8,25.0,-0.74775,0.00016,24.4884]
[1778881054226,26.82,79087.13,25.0,-0.74785,0.00016,24.4803]
[1778881058254,26.83,79084.85,25.0,-0.74819,0.00016,24.46205]
[1778881059261,26.83,79080.23,25.0,-0.74891,0.00015,24.42406]
[1778881062282,26.83,79076.59,25.0,-0.74946,0.00015,24.39456]
[1778881067633,26.83,79074.81,25.0,-0.74972,0.00015,24.3804]
[1778881079401,26.83,79071.96,25.0,-0.75013,0.00015,24.35855]
[1778881081415,26.83,79069.49,25.0,-0.7505,0.00015,24.33831]
[1778881084436,26.83,79063.9,25.0,-0.75136,0.00015,24.29214]
[1778881089471,26.84,79064.62,25.0,-0.75124,0.00015,24.29861]
[1778881093499,26.84,79068.01,25.0,-0.75071,0.00015,24.32717]
[1778881094506,26.84,79070.43,25.0,-0.75033,0.00015,24.34736]
[1778881099541,26.84,79072.3,25.0,-0.75004,0.00015,24.36311]
[1778881105583,26.84,79072.66,25.0,-0.74998,0.00015,24.36624]
[1778881110618,26.84,79072.67,25.0,-0.74998,0.00015,24.36647]
[1778881115653,26.84,79072.49,25.0,-0.75003,0.00015,24.36147]
[1778881121695,26.84,79070.91,25.0,-0.75027,0.00015,24.34852]
[1778881126730,26.84,79069.55,25.0,-0.75047,0.00015,24.33741]
[1778881131765,26.84,79068.82,25.0,-0.75058,0.00015,24.33155]
[1778881139821,26.84,79068.98,25.0,-0.75055,0.00015,24.33317]
[1778881145863,26.84,79069.15,25.0,-0.75052,0.00015,24.33473]
[1778881152912,26.84,79069.07,25.0,-0.75053,0.00015,24.3342]
[1778881157948,26.84,79068.9,25.0,-0.75056,0.00015,24.3325]
[1778881172047,26.84,79068.86,25.0,-0.7506,0.00015,24.3281]
[1778881184132,26.84,79069.07,25.0,-0.75057,0.00015,24.32952]
[1778881191181,26.84,79069.01,25.0,-0.75058,0.00015,24.32909]
[1778881196217,26.84,79067.09,25.0,-0.75088,0.00015,24.31322]
[1778881201251,26.84,79065.52,25.0,-0.75112,0.00015,24.30032]
[1778881203265,26.84,79060.35,25.0,-0.75191,0.00015,24.25738]
[1778881209307,26.84,79060.08,25.0,-0.75194,0.00015,24.25568]
[1778881214342,26.84,79060.12,25.0,-0.75193,0.00015,24.2565]
[1778881220384,26.84,79060.12,25.0,-0.75191,0.00015,24.25709]
[1778881225419,26.84,79060.21,25.0,-0.75189,0.00015,24.25831]
[1778881230454,26.85,79059.9,25.0,-0.75193,0.00015,24.25623]
[1778881236496,26.85,79059.42,25.0,-0.75201,0.00015,24.24924]
[1778881241531,26.85,79065.29,25.0,-0.7511,0.00015,24.29854]
[1778881242538,26.85,79071.31,25.0,-0.75017,0.00015,24.34865]
[1778881243546,26.85,79074.15,25.0,-0.74973,0.00015,24.3724]
[1778881248581,26.85,79074.94,25.0,-0.74959,0.00015,24.37978]
[1778881254623,26.85,79075.49,25.0,-0.74948,0.00015,24.38541]
[1778881259658,26.86,79075.6,25.0,-0.74945,0.00015,24.38735]
[1778881264693,26.86,79075.7,25.0,-0.74941,0.00015,24.38918]
[1778881269728,26.86,79075.74,25.0,-0.74939,0.00015,24.39027]
[1778881274763,26.86,79075.72,25.0,-0.74938,0.00015,24.39085]
[1778881279798,26.86,79076.05,25.0,-0.74931,0.00015,24.39443]
[1778881284833,26.87,79076.18,25.0,-0.74928,0.00015,24.39621]
[1778881295910,26.87,79076.37,25.0,-0.74924,0.00015,24.39561]
[1778881300945,26.87,79076.38,25.0,-0.74923,0.00015,24.39644]
[1778881305980,26.87,79076.85,25.0,-0.74914,0.00015,24.40106]
[1778881309001,26.87,79080.21,25.0,-0.74861,0.00015,24.4293]
[1778881310009,26.87,79083.88,25.0,-0.74804,0.00015,24.45975]
[1778881311015,26.87,79089.28,25.0,-0.7472,0.00016,24.50444]
[1778881314036,26.88,79091.64,25.0,-0.74682,0.00016,24.5243]
[1778881319071,26.88,79091.71,25.0,-0.7468,0.00016,24.52558]
[1778881325113,26.88,79091.41,25.0,-0.74683,0.00016,24.52393]
[1778881327127,26.88,79083.99,25.0,-0.74797,0.00015,24.46316]
[1778881328134,26.88,79076.1,25.0,-0.7492,0.00015,24.39797]
[1778881329141,26.88,79072.89,25.0,-0.74969,0.00015,24.37143]
[1778881335183,26.88,79073.09,25.0,-0.74966,0.00015,24.3733]
[1778881341225,26.88,79073.25,25.0,-0.74963,0.00015,24.37481]
[1778881346261,26.88,79076.57,25.0,-0.74911,0.00015,24.40238]
[1778881347269,26.88,79079.18,25.0,-0.74871,0.00015,24.42411]
[1778881351296,26.88,79081.4,25.0,-0.74838,0.00015,24.43934]
[1778881357338,26.88,79081.94,25.0,-0.74828,0.00015,24.44457]
[1778881362373,26.89,79082.05,25.0,-0.74825,0.00015,24.44616]
[1778881372443,26.89,79082.53,25.0,-0.74814,0.00015,24.45154]
[1778881377478,26.89,79082.32,25.0,-0.74816,0.00015,24.45053]
[1778881382513,26.89,79082.18,25.0,-0.74817,0.00015,24.45011]
[1778881387548,26.89,79081.44,25.0,-0.74827,0.00015,24.44476]
[1778881392583,26.9,79079.37,25.0,-0.74857,0.00015,24.42849]
[1778881397618,26.9,79079.85,25.0,-0.74849,0.00015,24.43322]
[1778881402653,26.9,79079.4,25.0,-0.74854,0.00015,24.43025]
[1778881410709,26.9,79079.45,25.0,-0.74851,0.00015,24.43182]
[1778881412723,26.9,79070.71,25.0,-0.74988,0.00015,24.3563]
[1778881413730,26.9,79062.31,25.0,-0.75117,0.00015,24.28667]
[1778881417758,26.9,79060.81,25.0,-0.7514,0.00015,24.27453]
[1778881427828,26.91,79060.81,25.0,-0.75138,0.00015,24.27509]
[1778881428836,26.91,79058.4,25.0,-0.75175,0.00015,24.25513]
[1778881431856,26.91,79050.93,25.0,-0.7529,0.00015,24.19311]
[1778881432863,26.91,79048.96,25.0,-0.7532,0.00015,24.17674]
[1778881434877,26.91,79046.27,25.0,-0.75361,0.00015,24.15455]
[1778881436815,26.91,79045.56,25.0,-0.75371,0.00015,24.14877]
[1778881436891,26.91,79045.35,25.0,-0.75374,0.00015,24.14716]
[1778881438905,26.91,79054.63,25.0,-0.75231,0.00015,24.22477]
[1778881439912,26.91,79074.35,25.0,-0.74927,0.00015,24.38849]
[1778881440919,26.91,79079.47,25.0,-0.74848,0.00015,24.43104]
[1778881441926,26.91,79079.81,25.0,-0.74842,0.00015,24.43399]
[1778881445954,26.91,79083.26,25.0,-0.74788,0.00015,24.46277]
[1778881451996,26.91,79083.22,25.0,-0.74788,0.00015,24.46306]
[1778881457031,26.91,79083.71,25.0,-0.74779,0.00015,24.46773]
[1778881462066,26.91,79085.24,25.0,-0.74754,0.00015,24.48093]
[1778881470122,26.92,79085.59,25.0,-0.74747,0.00015,24.48468]
[1778881475157,26.92,79086.31,25.0,-0.74737,0.00015,24.48749]
[1778881480192,26.92,79089.95,25.0,-0.74679,0.00016,24.51792]
[1778881485227,26.92,79086.42,25.0,-0.74733,0.00015,24.48964]
[1778881489257,26.92,79080.95,25.0,-0.74816,0.00015,24.44517]
[1778881491269,26.92,79076.55,25.0,-0.74884,0.00015,24.40914]
[1778881494290,26.92,79082.06,25.0,-0.74798,0.00015,24.45496]
[1778881495297,26.92,79091.44,25.0,-0.74652,0.00016,24.53222]
[1778881496304,26.92,79096.38,25.0,-0.74575,0.00016,24.57282]
[1778881500332,26.93,79099.34,25.0,-0.74528,0.00016,24.59735]
[1778881505367,26.93,79100.69,25.0,-0.74507,0.00016,24.60876]
[1778881507381,26.93,79103.45,25.0,-0.74464,0.00016,24.6314]
[1778881509395,26.93,79106.52,25.0,-0.74416,0.00016,24.65647]
[1778881515437,26.93,79109.99,25.0,-0.74361,0.00016,24.68488]
[1778881520472,26.93,79111.76,25.0,-0.74334,0.00016,24.69923]
[1778881525507,26.93,79111.99,25.0,-0.74331,0.00016,24.70084]
[1778881531551,26.93,79112.0,25.0,-0.74334,0.00016,24.69687]
[1778881536587,26.92,79112.24,25.0,-0.74331,0.00016,24.69838]
[1778881541622,26.93,79112.86,25.0,-0.7432,0.00016,24.70392]
[1778881543636,26.93,79108.61,25.0,-0.74386,0.00016,24.66951]
[1778881545650,26.93,79105.06,25.0,-0.74442,0.00016,24.64035]
[1778881549678,26.92,79100.46,25.0,-0.74514,0.00016,24.60253]
[1778881550685,26.92,79098.01,25.0,-0.74552,0.00016,24.58248]
[1778881553707,26.92,79094.51,25.0,-0.74606,0.00016,24.55385]
[1778881554714,26.92,79089.11,25.0,-0.7469,0.00016,24.50962]
[1778881556728,26.92,79084.86,25.0,-0.74756,0.00015,24.47488]
[1778881561763,26.93,79082.7,25.0,-0.74788,0.00015,24.45772]
[1778881564784,26.93,79079.09,25.0,-0.74843,0.00015,24.42841]
[1778881566798,26.93,79064.86,25.0,-0.75063,0.00015,24.31082]
[1778881567805,26.93,79054.71,25.0,-0.75218,0.00015,24.22664]
[1778881568812,26.93,79042.81,25.0,-0.75401,0.00015,24.12754]
[1778881569819,26.93,79037.16,25.0,-0.75487,0.00015,24.08031]
[1778881570826,26.93,79035.12,25.0,-0.75518,0.00015,24.06327]
[1778881571833,26.93,79031.86,25.0,-0.75568,0.00015,24.03602]
[1778881573847,26.93,79037.89,25.0,-0.75476,0.00015,24.08653]
[1778881574854,26.93,79043.0,25.0,-0.75397,0.00015,24.12938]
[1778881575861,26.93,79045.44,25.0,-0.7536,0.00015,24.14988]
[1778881576868,26.93,79052.08,25.0,-0.75258,0.00015,24.20531]
[1778881577875,26.93,79055.16,25.0,-0.7521,0.00015,24.23108]
[1778881578882,26.93,79062.43,25.0,-0.75098,0.00015,24.29154]
[1778881579889,26.93,79070.43,25.0,-0.74975,0.00015,24.35783]
[1778881580896,26.93,79073.88,25.0,-0.74921,0.00015,24.38659]
[1778881582912,26.93,79069.53,25.0,-0.74988,0.00015,24.35104]
[1778881583917,26.93,79056.57,25.0,-0.75187,0.00015,24.24369]
[1778881584924,26.93,79057.28,25.0,-0.75176,0.00015,24.2497]
[1778881585931,26.93,79061.71,25.0,-0.75107,0.00015,24.28656]
[1778881586938,26.93,79065.99,25.0,-0.75041,0.00015,24.32211]
[1778881589959,26.93,79059.56,25.0,-0.7514,0.00015,24.26899]
[1778881590966,26.93,79053.36,25.0,-0.75235,0.00015,24.21754]
[1778881591973,26.93,79057.48,25.0,-0.75174,0.00015,24.24821]
[1778881592980,26.93,79066.38,25.0,-0.75037,0.00015,24.32215]
[1778881593987,26.93,79063.79,25.0,-0.75076,0.00015,24.30101]
[1778881594994,26.93,79055.19,25.0,-0.75208,0.00015,24.22971]
[1778881596001,26.93,79057.87,25.0,-0.75167,0.00015,24.25201]
[1778881597008,26.93,79063.32,25.0,-0.75083,0.00015,24.29732]
[1778881598015,26.93,79065.82,25.0,-0.75044,0.00015,24.3181]
[1778881599022,26.93,79056.73,25.0,-0.75184,0.00015,24.24276]
[1778881601036,26.93,79063.05,25.0,-0.75087,0.00015,24.29529]
[1778881603050,26.93,79053.13,25.0,-0.75239,0.00015,24.21311]
[1778881604057,26.93,79055.19,25.0,-0.75207,0.00015,24.23026]
[1778881605064,26.94,79062.34,25.0,-0.75097,0.00015,24.2897]
[1778881606071,26.94,79055.5,25.0,-0.75202,0.00015,24.23308]
[1778881607078,26.94,79051.13,25.0,-0.75269,0.00015,24.19681]
[1778881608085,26.94,79048.02,25.0,-0.75316,0.00015,24.17095]
[1778881609092,26.94,79051.88,25.0,-0.75257,0.00015,24.20301]
[1778881610099,26.94,79054.5,25.0,-0.75217,0.00015,24.22487]
[1778881613120,26.94,79056.68,25.0,-0.75183,0.00015,24.24306]
[1778881618155,26.94,79056.07,25.0,-0.75193,0.00015,24.23801]
[1778881623190,26.94,79057.32,25.0,-0.75174,0.00015,24.24827]
[1778881628226,26.94,79057.13,25.0,-0.75177,0.00015,24.24665]
[1778881633261,26.94,79057.11,25.0,-0.75177,0.00015,24.24646]
[1778881638296,26.93,79057.25,25.0,-0.75175,0.00015,24.24736]
[1778881644338,26.93,79057.16,25.0,-0.75178,0.00015,24.24612]
[1778881649373,26.93,79055.23,25.0,-0.75208,0.00015,24.22978]
[1778881654408,26.93,79052.68,25.0,-0.7525,0.00015,24.20458]
[1778881658436,26.93,79050.51,25.0,-0.75284,0.00015,24.18617]
[1778881661457,26.93,79046.13,25.0,-0.75351,0.00015,24.1497]
[1778881665485,26.93,79044.11,25.0,-0.75382,0.00015,24.13273]
[1778881670520,26.93,79043.81,25.0,-0.75387,0.00015,24.13023]
[1778881675555,26.93,79042.25,25.0,-0.7541,0.00015,24.11728]
[1778881680591,26.93,79041.49,25.0,-0.75422,0.00015,24.11114]
[1778881685626,26.93,79041.98,25.0,-0.75414,0.00015,24.11551]
[1778881690661,26.93,79042.07,25.0,-0.75412,0.00015,24.11658]
[1778881695696,26.93,79041.15,25.0,-0.75425,0.00015,24.10911]
[1778881700731,26.93,79039.29,25.0,-0.75453,0.00015,24.09386]
[1778881702745,26.93,79036.61,25.0,-0.75494,0.00015,24.07153]
[1778881704759,26.93,79034.52,25.0,-0.75526,0.00015,24.05418]
[1778881710801,26.94,79033.72,25.0,-0.75537,0.00015,24.04803]
[1778881711808,26.94,79030.68,25.0,-0.75585,0.00015,24.01902]
[1778881712815,26.94,79025.91,25.0,-0.75657,0.00015,23.97916]
[1778881713822,26.94,79022.05,25.0,-0.75716,0.00015,23.94693]
[1778881718857,26.94,79024.5,25.0,-0.75677,0.00015,23.96854]
[1778881719864,26.94,79026.57,25.0,-0.75645,0.00015,23.98608]
[1778881724326,26.94,79030.61,25.0,-0.75582,0.00015,24.02065]
[1778881724899,26.94,79034.39,25.0,-0.75524,0.00015,24.05228]
[1778881727920,26.94,79028.14,25.0,-0.75619,0.00015,24.00023]
[1778881728927,26.94,79025.37,25.0,-0.75661,0.00015,23.97715]
[1778881730941,26.94,79022.12,25.0,-0.7571,0.00015,23.95021]
[1778881733962,26.94,79020.53,25.0,-0.75733,0.00015,23.93743]
[1778881735976,26.94,79024.47,25.0,-0.75672,0.00015,23.97091]
[1778881741013,26.95,79027.88,25.0,-0.75619,0.00015,24.00031]
[1778881743026,26.95,79029.62,25.0,-0.75592,0.00015,24.01513]
[1778881744033,26.95,79031.48,25.0,-0.75563,0.00015,24.03082]
[1778881749068,26.95,79032.6,25.0,-0.75545,0.00015,24.04065]
[1778881754103,26.95,79033.27,25.0,-0.75534,0.00015,24.04669]
[1778881759138,26.95,79032.26,25.0,-0.75549,0.00015,24.03866]
[1778881766187,26.95,79031.5,25.0,-0.75559,0.00015,24.033]
[1778881771232,26.95,79030.45,25.0,-0.75576,0.00015,24.02109]
[1778881776266,26.95,79029.66,25.0,-0.75587,0.00015,24.01506]
[1778881777273,26.95,79024.54,25.0,-0.75665,0.00015,23.97228]
[1778881779287,26.96,79019.95,25.0,-0.75734,0.00015,23.93406]
[1778881781301,26.96,79018.29,25.0,-0.75758,0.00015,23.92072]
[1778881784322,26.96,79016.19,25.0,-0.75789,0.00015,23.90369]
[1778881788350,26.96,79021.57,25.0,-0.75706,0.00015,23.94969]
[1778881789357,26.96,79025.7,25.0,-0.75643,0.00015,23.9845]
[1778881790366,26.96,79029.32,25.0,-0.75587,0.00015,24.01496]
[1778881793385,26.96,79023.08,25.0,-0.75682,0.00015,23.96298]
[1778881795399,26.96,79020.79,25.0,-0.75716,0.00015,23.9441]
[1778881797413,26.96,79016.72,25.0,-0.75777,0.00015,23.91027]
[1778881798420,26.96,79013.75,25.0,-0.75821,0.00015,23.88545]
[1778881799427,26.96,79011.43,25.0,-0.75856,0.00015,23.86611]
[1778881801441,26.96,79009.88,25.0,-0.75879,0.00015,23.85347]
[1778881805469,26.97,79008.35,25.0,-0.759,0.00015,23.84143]
[1778881806476,26.97,79013.49,25.0,-0.75822,0.00015,23.88497]
[1778881810504,26.97,79015.11,25.0,-0.75796,0.00015,23.89943]
[1778881811511,26.97,79020.21,25.0,-0.75718,0.00015,23.94246]
[1778881812518,26.97,79025.19,25.0,-0.75643,0.00015,23.98436]
[1778881814532,26.97,79020.08,25.0,-0.7572,0.00015,23.94171]
[1778881816546,26.97,79018.42,25.0,-0.75744,0.00015,23.92807]
[1778881817553,26.97,79015.47,25.0,-0.75789,0.00015,23.90346]
[1778881819567,26.97,79022.04,25.0,-0.75689,0.00015,23.95897]
[1778881820574,26.97,79025.03,25.0,-0.75643,0.00015,23.98416]
[1778881821581,26.97,79021.94,25.0,-0.7569,0.00015,23.95836]
[1778881822588,26.97,79019.77,25.0,-0.75722,0.00015,23.94029]
[1778881827626,26.97,79017.9,25.0,-0.75749,0.00015,23.92538]
[1778881832661,26.98,79012.4,25.0,-0.75833,0.00015,23.87635]
[1778881837696,26.98,79013.64,25.0,-0.75813,0.00015,23.88759]
[1778881840717,26.98,79020.24,25.0,-0.75712,0.00015,23.94357]
[1778881842731,26.98,79016.97,25.0,-0.75761,0.00015,23.91639]
[1778881847766,26.98,79025.75,25.0,-0.75626,0.00015,23.9909]
[1778881849781,26.98,79026.55,25.0,-0.75613,0.00015,23.99789]
[1778881854816,26.98,79027.41,25.0,-0.75599,0.00015,24.00577]
[1778881856830,26.98,79032.47,25.0,-0.75522,0.00015,24.04833]
[1778881860858,26.99,79034.74,25.0,-0.75486,0.00015,24.06804]
[1778881866900,26.99,79035.83,25.0,-0.75466,0.00015,24.07846]
[1778881871935,26.99,79034.47,25.0,-0.75486,0.00015,24.06772]
[1778881872942,26.99,79029.9,25.0,-0.75555,0.00015,24.02968]
[1778881877977,26.99,79029.08,25.0,-0.75566,0.00015,24.02363]
[1778881883013,26.99,79028.93,25.0,-0.75567,0.00015,24.02304]
[1778881888048,27.0,79028.78,25.0,-0.75569,0.00015,24.02235]
[1778881893083,27.0,79028.37,25.0,-0.75576,0.00015,24.01583]
[1778881894091,27.0,79030.91,25.0,-0.75537,0.00015,24.03717]
[1778881900133,27.0,79033.16,25.0,-0.75502,0.00015,24.05644]
[1778881901140,27.0,79038.97,25.0,-0.75413,0.00015,24.10493]
[1778881903154,27.0,79034.59,25.0,-0.7548,0.00015,24.06844]
[1778881904162,27.0,79032.36,25.0,-0.75514,0.00015,24.04987]
[1778881911211,27.0,79032.04,25.0,-0.75518,0.00015,24.04762]
[1778881916246,27.0,79031.68,25.0,-0.75523,0.00015,24.04494]
[1778881923295,27.0,79031.56,25.0,-0.75524,0.00015,24.04443]
[1778881929337,27.0,79030.2,25.0,-0.75544,0.00015,24.0335]
[1778881932358,27.0,79027.69,25.0,-0.75581,0.00015,24.01278]
[1778881934372,27.0,79023.56,25.0,-0.75644,0.00015,23.97845]
[1778881935379,27.0,79019.84,25.0,-0.757,0.00015,23.94741]
[1778881936386,27.0,79023.66,25.0,-0.75642,0.00015,23.97942]
[1778881937393,27.0,79031.53,25.0,-0.75522,0.00015,24.04536]
[1778881938400,27.0,79033.6,25.0,-0.7549,0.00015,24.06277]
[1778881942428,27.0,79035.08,25.0,-0.75467,0.00015,24.07532]
[1778881947463,27.01,79036.93,25.0,-0.75439,0.00015,24.09092]
[1778881950484,27.01,79038.79,25.0,-0.7541,0.00015,24.10675]
[1778881955526,27.01,79042.28,25.0,-0.75358,0.00015,24.13272]
[1778881957533,27.01,79044.15,25.0,-0.75329,0.00015,24.14834]
[1778881962568,27.01,79044.69,25.0,-0.75321,0.00015,24.15289]
[1778881967603,27.01,79045.91,25.0,-0.75302,0.00015,24.16299]
[1778881972638,27.01,79046.1,25.0,-0.753,0.00015,24.16443]
[1778881977673,27.01,79045.59,25.0,-0.75308,0.00015,24.16001]
[1778881982708,27.01,79045.53,25.0,-0.75309,0.00015,24.1593]
[1778881988120,27.01,79045.78,25.0,-0.75306,0.00015,24.16114]
[1778881995799,27.0,79046.39,25.0,-0.75298,0.00015,24.16553]
[1778881999827,27.0,79041.96,25.0,-0.75366,0.00015,24.12839]
[1778882004862,27.0,79040.17,25.0,-0.75394,0.00015,24.11328]
[1778882009897,27.0,79037.6,25.0,-0.75433,0.00015,24.09175]
[1778882014933,27.0,79035.28,25.0,-0.75471,0.00015,24.06864]
[1778882019967,27.0,79035.22,25.0,-0.75472,0.00015,24.06816]
[1778882026009,27.0,79034.86,25.0,-0.75477,0.00015,24.06526]
[1778882033058,27.0,79034.14,25.0,-0.75488,0.00015,24.05949]
[1778882035072,27.0,79040.95,25.0,-0.75384,0.00015,24.1163]
[1778882036079,27.0,79043.77,25.0,-0.75341,0.00015,24.13973]
[1778882040107,27.0,79045.74,25.0,-0.7531,0.00015,24.15616]
[1778882044135,27.0,79048.47,25.0,-0.75268,0.00015,24.179]
[1778882045142,27.0,79050.61,25.0,-0.75236,0.00015,24.19676]
[1778882050177,27.0,79050.12,25.0,-0.75244,0.00015,24.19249]
[1778882055212,27.0,79051.19,25.0,-0.75228,0.00015,24.20109]
[1778882058233,27.0,79047.82,25.0,-0.7528,0.00015,24.17294]
[1778882059240,27.0,79045.06,25.0,-0.75322,0.00015,24.14999]
[1778882060247,27.0,79042.35,25.0,-0.75363,0.00015,24.12745]
[1778882065282,27.0,79037.98,25.0,-0.7543,0.00015,24.09115]
[1778882066289,27.0,79035.62,25.0,-0.75466,0.00015,24.07154]
[1778882069310,27.0,79032.31,25.0,-0.75516,0.00015,24.04409]
[1778882070317,27.0,79030.56,25.0,-0.75542,0.00015,24.02952]
[1778882072331,27.0,79023.5,25.0,-0.75652,0.00015,23.96695]
[1778882075352,27.0,79020.26,25.0,-0.757,0.00015,23.94019]
[1778882080387,27.01,79020.04,25.0,-0.75702,0.00015,23.93879]
[1778882085424,27.01,79018.97,25.0,-0.75718,0.00015,23.93031]
[1778882090460,27.01,79017.84,25.0,-0.75733,0.00015,23.92158]
[1778882092474,27.01,79013.7,25.0,-0.75796,0.00015,23.88716]
[1778882093481,27.01,79010.51,25.0,-0.75844,0.00015,23.86047]
[1778882096509,27.01,79008.33,25.0,-0.75876,0.00015,23.84266]
[1778882097660,27.01,79008.33,25.0,-0.75876,0.00015,23.84266]
[1778882097672,27.01,79005.78,25.0,-0.75914,0.00015,23.82125]
[1778882098523,27.01,79000.41,25.0,-0.75995,0.00015,23.77613]
[1778882099530,27.01,78996.19,25.0,-0.76058,0.00015,23.74076]
[1778882101544,27.01,78995.49,25.0,-0.76067,0.00015,23.73544]
[1778882102856,27.01,78995.11,25.0,-0.76072,0.00015,23.73256]
[1778882108593,27.02,78993.75,25.0,-0.76084,0.00015,23.72593]
[1778882110607,27.02,78990.44,25.0,-0.76132,0.00015,23.69863]
[1778882115642,27.05,78988.75,25.0,-0.76136,0.00015,23.69599]
[1778882118665,27.06,78990.88,25.0,-0.76099,0.00015,23.71668]
[1778882119672,27.06,78993.97,25.0,-0.76052,0.00015,23.74307]
[1778882124707,27.06,78997.23,25.0,-0.76001,0.00015,23.77158]
[1778882129742,27.06,78997.29,25.0,-0.75998,0.00015,23.77329]
[1778882134777,27.06,78997.12,25.0,-0.76002,0.00015,23.76891]
[1778882139812,27.06,78995.62,25.0,-0.76023,0.00015,23.75692]
[1778882140819,27.06,78993.46,25.0,-0.76055,0.00015,23.73887]
[1778882145854,27.07,78992.51,25.0,-0.76068,0.00015,23.73171]
[1778882150889,27.07,78992.74,25.0,-0.76063,0.00015,23.73461]
[1778882155924,27.07,78992.76,25.0,-0.7606,0.00015,23.73583]
[1778882157573,27.07,78992.76,25.0,-0.7606,0.00015,23.73583]
[1778882157663,27.07,78992.75,25.0,-0.7606,0.00015,23.73596]
[1778882162973,27.07,78992.09,25.0,-0.76068,0.00015,23.73178]
[1778882167003,27.08,78999.48,25.0,-0.75955,0.00015,23.7949]
[1778882168012,27.08,79007.15,25.0,-0.75839,0.00015,23.85952]
[1778882170025,27.08,79003.66,25.0,-0.75891,0.00015,23.83061]
[1778882172039,27.08,78999.99,25.0,-0.75945,0.00015,23.80023]
[1778882177074,27.08,78999.65,25.0,-0.75948,0.00015,23.79847]
[1778882179088,27.08,78996.13,25.0,-0.76,0.00015,23.76931]
[1778882184123,27.09,78994.99,25.0,-0.76015,0.00015,23.76092]
[1778882189158,27.09,78993.21,25.0,-0.7604,0.00015,23.74722]
[1778882194193,27.09,78993.05,25.0,-0.76042,0.00015,23.74356]
[1778882199228,27.09,78992.94,25.0,-0.76041,0.00015,23.74404]
[1778882202249,27.1,78990.26,25.0,-0.76079,0.00015,23.72239]
[1778882207284,27.1,78989.87,25.0,-0.76082,0.00015,23.72076]
[1778882212319,27.1,78988.3,25.0,-0.76102,0.00015,23.70928]
[1778882218362,27.11,78987.84,25.0,-0.76105,0.00015,23.70757]
[1778882220376,27.11,78985.33,25.0,-0.76142,0.00015,23.68704]
[1778882225411,27.11,78982.91,25.0,-0.76176,0.00015,23.66798]
[1778882229439,27.11,78980.19,25.0,-0.76214,0.00015,23.64622]
[1778882231453,27.12,78976.22,25.0,-0.76272,0.00015,23.61313]
[1778882238502,27.12,78975.97,25.0,-0.76274,0.00015,23.61216]
[1778882241523,27.12,78973.34,25.0,-0.76312,0.00015,23.59043]
[1778882243315,27.12,78973.34,25.0,-0.76312,0.00015,23.59043]
[1778882243882,27.12,78973.34,25.0,-0.76312,0.00015,23.59043]
[1778882243756,27.12,78946.51,25.0,-0.76706,0.00015,23.36476]
[1778882244559,27.12,78893.09,25.0,-0.77487,0.00014,22.90669]
[1778882245566,27.13,78882.51,25.0,-0.77639,0.00014,22.81566]
[1778882246573,27.13,78889.2,25.0,-0.77542,0.00014,22.8739]
[1778882247774,27.13,78889.2,25.0,-0.77542,0.00014,22.8739]
[1778882247844,27.13,78901.45,25.0,-0.77363,0.00015,22.98053]
[1778882248083,27.13,78901.45,25.0,-0.77363,0.00015,22.98053]
[1778882248587,27.13,78903.04,25.0,-0.7734,0.00015,22.99423]
[1778882249594,27.13,78908.55,25.0,-0.77259,0.00015,23.04208]
[1778882250601,27.13,78916.3,25.0,-0.77145,0.00015,23.10903]
[1778882251608,27.13,78921.38,25.0,-0.77073,0.00015,23.1492]
[1778882252615,27.13,78924.18,25.0,-0.77032,0.00015,23.17342]
[1778882253718,27.13,78924.18,25.0,-0.77032,0.00015,23.17342]
[1778882253817,27.13,78931.37,25.0,-0.76926,0.00015,23.23515]
[1778882254561,27.13,78931.37,25.0,-0.76926,0.00015,23.23515]
[1778882254629,27.13,78950.97,25.0,-0.76637,0.00015,23.40249]
[1778882255636,27.13,78960.92,25.0,-0.76489,0.00015,23.48703]
[1778882256317,27.13,78960.92,25.0,-0.76489,0.00015,23.48703]
[1778882256643,27.13,78959.08,25.0,-0.76516,0.00015,23.47154]
[1778882257757,27.13,78955.93,25.0,-0.76563,0.00015,23.44493]
[1778882258562,27.13,78955.93,25.0,-0.76563,0.00015,23.44493]
[1778882258657,27.13,78954.64,25.0,-0.76582,0.00015,23.43411]
[1778882259664,27.13,78946.95,25.0,-0.76695,0.00015,23.36905]
[1778882260671,27.13,78932.4,25.0,-0.76909,0.00015,23.2451]
[1778882261678,27.13,78924.05,25.0,-0.77031,0.00015,23.17373]
[1778882262685,27.13,78923.67,25.0,-0.77036,0.00015,23.17069]
[1778882263319,27.13,78923.67,25.0,-0.77036,0.00015,23.17069]
[1778882263692,27.14,78928.16,25.0,-0.76965,0.00015,23.21208]
[1778882264699,27.15,78935.11,25.0,-0.76858,0.00015,23.27438]
[1778882265707,27.15,78943.15,25.0,-0.76732,0.00015,23.3469]
[1778882267720,27.17,78943.55,25.0,-0.76711,0.00015,23.35904]
[1778882269734,27.19,78941.72,25.0,-0.76724,0.00015,23.35098]
[1778882274769,27.23,78942.95,25.0,-0.76674,0.00015,23.37936]
[1778882276783,27.23,78946.49,25.0,-0.76621,0.00015,23.41002]
[1778882279804,27.23,78938.35,25.0,-0.76739,0.00015,23.34158]
[1778882280811,27.23,78931.35,25.0,-0.76842,0.00015,23.28212]
[1778882283832,27.24,78931.95,25.0,-0.76824,0.00015,23.29235]
[1778882289874,27.25,78930.88,25.0,-0.76831,0.00015,23.2883]
[1778882294910,27.25,78933.56,25.0,-0.7679,0.00015,23.31197]
[1778882299944,27.25,78931.37,25.0,-0.7682,0.00015,23.29427]
[1778882304979,27.26,78933.94,25.0,-0.76782,0.00015,23.31681]
[1778882305986,27.26,78943.68,25.0,-0.76638,0.00015,23.39959]
[1778882306993,27.26,78949.28,25.0,-0.76555,0.00015,23.44723]
[1778882312028,27.26,78950.34,25.0,-0.7654,0.00015,23.45349]
[1778882316056,27.26,78953.0,25.0,-0.765,0.00015,23.47666]
[1778882319099,27.26,78953.76,25.0,-0.76488,0.00015,23.48338]
[1778882319180,27.26,78954.49,25.0,-0.76477,0.00015,23.48968]
[1778882320068,27.26,78954.49,25.0,-0.76477,0.00015,23.48968]
[1778882320084,27.26,78957.02,25.0,-0.76439,0.00015,23.51115]
[1778882321091,27.26,78961.83,25.0,-0.76368,0.00015,23.55178]
[1778882322297,27.26,78961.83,25.0,-0.76368,0.00015,23.55178]
[1778882322304,27.26,78963.47,25.0,-0.76343,0.00015,23.5658]
[1778882323105,27.26,78971.71,25.0,-0.76221,0.00015,23.63525]
[1778882324112,27.26,78984.54,25.0,-0.7603,0.00015,23.74284]
[1778882325832,27.26,78987.06,25.0,-0.75992,0.00015,23.76405]
[1778882327958,27.26,78984.45,25.0,-0.7603,0.00015,23.74269]
[1778882333175,27.27,78983.34,25.0,-0.76045,0.00015,23.73433]
[1778882335189,27.27,78979.89,25.0,-0.76096,0.00015,23.7057]
[1778882338210,27.27,78976.74,25.0,-0.76142,0.00015,23.67956]
[1778882342238,27.27,78972.82,25.0,-0.76199,0.00015,23.6472]
[1778882346266,27.27,78970.0,25.0,-0.7624,0.00015,23.62418]
[1778882348281,27.27,78963.56,25.0,-0.76335,0.00015,23.57043]
[1778882349287,27.27,78955.14,25.0,-0.76459,0.00015,23.49961]
[1778882350294,27.27,78952.71,25.0,-0.76495,0.00015,23.47928]
[1778882355329,27.27,78951.18,25.0,-0.76516,0.00015,23.46733]
[1778882360364,27.28,78950.09,25.0,-0.7653,0.00015,23.45913]
[1778882361372,27.28,78943.85,25.0,-0.76621,0.00015,23.4066]
[1778882362379,27.28,78938.69,25.0,-0.76697,0.00015,23.36304]
[1778882367414,27.28,78934.37,25.0,-0.76759,0.00015,23.32727]
[1778882368421,27.28,78932.46,25.0,-0.76786,0.00015,23.31127]
[1778882373456,27.28,78935.29,25.0,-0.76745,0.00015,23.33268]
[1778882374463,27.28,78937.26,25.0,-0.76716,0.00015,23.34956]
[1778882379498,27.28,78938.19,25.0,-0.76701,0.00015,23.35823]
[1778882384844,27.28,78938.68,25.0,-0.76693,0.00015,23.36285]
[1778882390575,27.29,78937.74,25.0,-0.76705,0.00015,23.35609]
[1778882397624,27.29,78937.89,25.0,-0.767,0.00015,23.35847]
[1778882402659,27.29,78939.79,25.0,-0.76671,0.00015,23.37536]
[1778882403666,27.29,78947.99,25.0,-0.7655,0.00015,23.44495]
[1778882404673,27.29,78956.23,25.0,-0.76428,0.00015,23.51479]
[1778882407695,27.29,78967.44,25.0,-0.76261,0.00015,23.60953]
[1778882408701,27.29,78970.9,25.0,-0.76209,0.00015,23.63873]
[1778882412729,27.29,78975.62,25.0,-0.76139,0.00015,23.67866]
[1778882414744,27.29,78960.45,25.0,-0.76363,0.00015,23.55141]
[1778882415751,27.29,78962.17,25.0,-0.76338,0.00015,23.56598]
[1778882417765,27.29,78959.27,25.0,-0.7638,0.00015,23.54179]
[1778882418772,27.29,78956.95,25.0,-0.76414,0.00015,23.52239]
[1778882422800,27.3,78954.11,25.0,-0.76455,0.00015,23.49902]
[1778882425821,27.3,78950.98,25.0,-0.76501,0.00015,23.47305]
[1778882427835,27.3,78947.16,25.0,-0.76556,0.00015,23.44112]
[1778882428842,27.3,78944.0,25.0,-0.76603,0.00015,23.41446]
[1778882433880,27.3,78939.64,25.0,-0.76669,0.00015,23.37422]
[1778882436901,27.3,78948.62,25.0,-0.76536,0.00015,23.45035]
[1778882437908,27.3,78952.09,25.0,-0.76485,0.00015,23.47986]
[1778882439922,27.3,78952.33,25.0,-0.76481,0.00015,23.48221]
[1778882444961,27.3,78955.9,25.0,-0.76427,0.00015,23.51296]
[1778882445968,27.3,78960.11,25.0,-0.76364,0.00015,23.54851]
[1778882451003,27.3,78962.73,25.0,-0.76325,0.00015,23.57084]
[1778882456038,27.3,78963.0,25.0,-0.7632,0.00015,23.57336]
[1778882461073,27.3,78963.11,25.0,-0.76318,0.00015,23.5748]
[1778882466108,27.3,78963.17,25.0,-0.76317,0.00015,23.5755]
[1778882471143,27.31,78966.88,25.0,-0.76261,0.00015,23.60702]
[1778882472150,27.31,78976.12,25.0,-0.76124,0.00015,23.68457]
[1778882475171,27.31,78977.98,25.0,-0.76095,0.00015,23.70035]
[1778882478192,27.31,78973.15,25.0,-0.76167,0.00015,23.66018]
[1778882483227,27.31,78974.69,25.0,-0.76143,0.00015,23.67367]
[1778882486248,27.31,78979.21,25.0,-0.76075,0.00015,23.7118]
[1778882488262,27.31,78989.32,25.0,-0.75924,0.00015,23.79641]
[1778882489269,27.31,79004.16,25.0,-0.75701,0.00015,23.91998]
[1778882490276,27.31,79007.14,25.0,-0.75656,0.00015,23.9448]
[1778882495312,27.31,79006.8,25.0,-0.75663,0.00015,23.93858]
[1778882500347,27.31,79005.41,25.0,-0.75683,0.00015,23.92763]
[1778882504375,27.31,79002.71,25.0,-0.75723,0.00015,23.90534]
[1778882505382,27.31,78996.64,25.0,-0.75814,0.00015,23.85497]
[1778882508403,27.31,78994.17,25.0,-0.75851,0.00015,23.83467]
[1778882511424,27.31,78990.37,25.0,-0.75907,0.00015,23.80335]
[1778882516459,27.32,78989.8,25.0,-0.75914,0.00015,23.79923]
[1778882521494,27.32,78989.21,25.0,-0.75922,0.00015,23.79502]
[1778882526530,27.32,78987.49,25.0,-0.75947,0.00015,23.78091]
[1778882528544,27.32,78989.84,25.0,-0.75912,0.00015,23.80053]
[1778882533579,27.32,78989.65,25.0,-0.75915,0.00015,23.79904]
[1778882537607,27.32,78995.88,25.0,-0.75821,0.00015,23.85095]
[1778882538614,27.32,79000.65,25.0,-0.7575,0.00015,23.89067]
[1778882541635,27.32,78996.85,25.0,-0.75806,0.00015,23.85938]
[1778882542642,27.32,78993.68,25.0,-0.75853,0.00015,23.83318]
[1778882544656,27.32,78988.96,25.0,-0.75924,0.00015,23.79395]
[1778882548684,27.32,78986.4,25.0,-0.75961,0.00015,23.77289]
[1778882550698,27.32,78990.23,25.0,-0.75904,0.00015,23.80492]
[1778882556740,27.32,78991.02,25.0,-0.75894,0.00015,23.80809]
[1778882560768,27.32,78986.13,25.0,-0.75967,0.00015,23.76757]
[1778882562782,27.32,78988.97,25.0,-0.75924,0.00015,23.79124]
[1778882564803,27.32,78985.25,25.0,-0.7598,0.00015,23.76039]
[1778882565808,27.32,78979.33,25.0,-0.76067,0.00015,23.71111]
[1778882570843,27.32,78977.25,25.0,-0.76097,0.00015,23.69447]
[1778882571850,27.32,78982.27,25.0,-0.76022,0.00015,23.73655]
[1778882572857,27.32,78985.45,25.0,-0.75974,0.00015,23.76318]
[1778882577892,27.32,78986.65,25.0,-0.75956,0.00015,23.77356]
[1778882578899,27.32,78982.12,25.0,-0.76023,0.00015,23.73589]
[1778882579907,27.32,78974.52,25.0,-0.76136,0.00015,23.67254]
[1778882584942,27.33,78978.05,25.0,-0.76082,0.00015,23.70267]
[1778882589977,27.33,78980.22,25.0,-0.76049,0.00015,23.72146]
[1778882592998,27.33,78983.56,25.0,-0.75998,0.00015,23.74968]
[1778882594005,27.33,78989.69,25.0,-0.75907,0.00015,23.80099]
[1778882599040,27.33,78989.64,25.0,-0.75906,0.00015,23.80153]
[1778882605082,27.33,78990.09,25.0,-0.75897,0.00015,23.80636]
[1778882610117,27.34,78990.63,25.0,-0.75887,0.00015,23.81172]
[1778882615152,27.34,78996.46,25.0,-0.75801,0.00015,23.85737]
[1778882617166,27.34,78999.37,25.0,-0.75757,0.00015,23.8818]
[1778882622201,27.34,78998.76,25.0,-0.75765,0.00015,23.87729]
[1778882627236,27.34,78998.67,25.0,-0.75765,0.00015,23.87721]
[1778882630257,27.34,79001.97,25.0,-0.75715,0.00015,23.90491]
[1778882635292,27.34,79003.63,25.0,-0.75689,0.00015,23.91906]
[1778882641334,27.34,79003.69,25.0,-0.75687,0.00015,23.92006]
[1778882648383,27.35,79003.93,25.0,-0.75682,0.00015,23.92271]
[1778882654429,27.35,79007.75,25.0,-0.75624,0.00015,23.95471]
[1778882659464,27.35,79007.62,25.0,-0.75626,0.00015,23.9537]
[1778882664499,27.35,79005.92,25.0,-0.75652,0.00015,23.93963]
[1778882669534,27.35,78998.0,25.0,-0.7577,0.00015,23.874]
[1778882671548,27.35,78995.17,25.0,-0.75815,0.00015,23.84698]
[1778882676586,27.35,78993.66,25.0,-0.75837,0.00015,23.8349]
[1778882677590,27.35,78996.39,25.0,-0.75796,0.00015,23.85765]
[1778882684639,27.35,78997.52,25.0,-0.75778,0.00015,23.86749]
[1778882689674,27.35,78998.97,25.0,-0.75756,0.00015,23.87981]
[1778882691688,27.35,79007.54,25.0,-0.75627,0.00015,23.95083]
[1778882692695,27.35,79011.04,25.0,-0.75574,0.00015,23.97971]
[1778882697730,27.35,79012.04,25.0,-0.7556,0.00015,23.98764]
[1778882702765,27.35,79014.69,25.0,-0.7552,0.00015,24.00937]
[1778882707800,27.35,79017.69,25.0,-0.75475,0.00015,24.03419]
[1778882712835,27.35,79017.54,25.0,-0.75477,0.00015,24.03296]
[1778882714849,27.35,79020.24,25.0,-0.75437,0.00015,24.05517]
[1778882719884,27.35,79021.17,25.0,-0.75423,0.00015,24.06268]
[1778882724919,27.35,79020.62,25.0,-0.75432,0.00015,24.05798]
[1778882729957,27.35,79018.45,25.0,-0.75464,0.00015,24.04004]
[1778882732978,27.35,79014.8,25.0,-0.75522,0.00015,24.0063]
[1778882737006,27.35,79010.41,25.0,-0.75587,0.00015,23.97017]
[1778882742042,27.35,79010.65,25.0,-0.75584,0.00015,23.97183]
[1778882746070,27.35,79007.32,25.0,-0.75635,0.00015,23.94395]
[1778882751105,27.35,79006.77,25.0,-0.75644,0.00015,23.939]
[1778882756140,27.35,79007.46,25.0,-0.75634,0.00015,23.94443]
[1778882761175,27.35,79005.65,25.0,-0.75661,0.00015,23.92976]
[1778882766210,27.35,79007.16,25.0,-0.75638,0.00015,23.94227]
[1778882771245,27.35,79007.3,25.0,-0.75636,0.00015,23.9437]
[1778882774266,27.35,79010.08,25.0,-0.75594,0.00015,23.96636]
[1778882779301,27.34,79011.09,25.0,-0.7558,0.00015,23.97408]
[1778882784336,27.34,79015.77,25.0,-0.75511,0.00015,24.01199]
[1778882788364,27.34,79012.44,25.0,-0.75563,0.00015,23.98384]
[1778882793399,27.34,79010.24,25.0,-0.756,0.00015,23.96128]
[1778882794406,27.34,79007.34,25.0,-0.75644,0.00015,23.93705]
[1778882800448,27.34,79007.62,25.0,-0.75641,0.00015,23.93869]
[1778882805483,27.34,79007.8,25.0,-0.75639,0.00015,23.93968]
[1778882807497,27.34,79003.69,25.0,-0.75701,0.00015,23.90546]
[1778882812532,27.34,79004.62,25.0,-0.75688,0.00015,23.9128]
[1778882817567,27.33,79004.92,25.0,-0.75684,0.00015,23.91488]
[1778882822602,27.33,79004.75,25.0,-0.75687,0.00015,23.91302]
[1778882827637,27.33,79006.59,25.0,-0.75661,0.00015,23.92782]
[1778882832672,27.33,79008.54,25.0,-0.75632,0.00015,23.94344]
[1778882837707,27.33,79008.8,25.0,-0.75629,0.00015,23.94501]
[1778882842793,27.33,79010.79,25.0,-0.75601,0.00015,23.96088]
[1778882849842,27.33,79011.6,25.0,-0.7559,0.00015,23.96669]
[1778882854877,27.32,79013.79,25.0,-0.75561,0.00015,23.98045]
[1778882859912,27.32,79013.53,25.0,-0.75566,0.00015,23.97757]
[1778882864947,27.32,79012.63,25.0,-0.75581,0.00015,23.96948]
[1778882870990,27.32,79012.84,25.0,-0.75579,0.00015,23.97046]
[1778882876030,27.32,79012.22,25.0,-0.7559,0.00015,23.96474]
[1778882881065,27.32,79012.77,25.0,-0.75582,0.00015,23.96874]
[1778882883080,27.32,79015.86,25.0,-0.75536,0.00015,23.99401]
[1778882888114,27.32,79015.72,25.0,-0.7554,0.00015,23.99216]
[1778882894156,27.31,79015.72,25.0,-0.75541,0.00015,23.99142]
[1778882899191,27.31,79015.87,25.0,-0.7554,0.00015,23.9921]
[1778882904226,27.31,79015.98,25.0,-0.75539,0.00015,23.99246]
[1778882910268,27.31,79016.34,25.0,-0.75535,0.00015,23.99476]
[1778882915304,27.31,79016.93,25.0,-0.7553,0.00015,23.99531]
[1778882920339,27.31,79015.32,25.0,-0.75555,0.00015,23.98142]
[1778882925374,27.3,79017.58,25.0,-0.75522,0.00015,23.99947]
[1778882934442,27.3,79016.77,25.0,-0.75537,0.00015,23.99163]
[1778882936456,27.3,79013.33,25.0,-0.75589,0.00015,23.96295]
[1778882941491,27.3,79013.03,25.0,-0.75594,0.00015,23.96]
[1778882948540,27.3,79009.79,25.0,-0.75644,0.00015,23.93255]
[1778882951561,27.3,79012.8,25.0,-0.75599,0.00015,23.95725]
[1778882954582,27.3,79015.66,25.0,-0.75557,0.00015,23.98054]
[1778882959617,27.3,79016.73,25.0,-0.75542,0.00015,23.98877]
[1778882964652,27.3,79017.08,25.0,-0.75538,0.00015,23.99104]
[1778882969687,27.29,79016.44,25.0,-0.75549,0.00015,23.98515]
[1778882974722,27.29,79016.68,25.0,-0.75549,0.00015,23.98289]
[1778882979757,27.29,79016.73,25.0,-0.75549,0.00015,23.98273]
[1778882984792,27.29,79016.64,25.0,-0.75551,0.00015,23.98143]
[1778882989827,27.29,79017.24,25.0,-0.75543,0.00015,23.98585]
[1778882994866,27.29,79016.73,25.0,-0.75552,0.00015,23.98109]
[1778882999901,27.29,79016.78,25.0,-0.75552,0.00015,23.98096]
[1778883005943,27.28,79016.39,25.0,-0.75559,0.00015,23.97712]
[1778883010979,27.28,79016.29,25.0,-0.75562,0.00015,23.97578]
[1778883016883,27.28,79016.38,25.0,-0.75561,0.00015,23.97633]
[1778883017021,27.28,79022.72,25.0,-0.75466,0.00015,24.02829]
[1778883018028,27.28,79028.54,25.0,-0.75378,0.00015,24.07612]
[1778883019245,27.28,79028.54,25.0,-0.75378,0.00015,24.07612]
[1778883022058,27.28,79033.94,25.0,-0.75297,0.00015,24.12055]
[1778883030247,27.28,79035.5,25.0,-0.75273,0.00015,24.13345]
[1778883031121,27.28,79044.12,25.0,-0.75144,0.00015,24.2008]
[1778883035149,27.28,79039.38,25.0,-0.75216,0.00015,24.16185]
[1778883036156,27.28,79032.93,25.0,-0.75314,0.00015,24.10892]
[1778883041191,27.28,79031.64,25.0,-0.75332,0.00015,24.09884]
[1778883046226,27.29,79032.11,25.0,-0.75324,0.00015,24.10328]
[1778883051433,27.29,79031.69,25.0,-0.7533,0.00015,24.09988]
[1778883052270,27.29,79035.63,25.0,-0.7527,0.00015,24.13223]
[1778883053277,27.29,79039.22,25.0,-0.75216,0.00015,24.16179]
[1778883058312,27.29,79038.36,25.0,-0.75228,0.00015,24.15505]
[1778883061333,27.29,79032.84,25.0,-0.75312,0.00015,24.10977]
[1778883064355,27.29,79029.71,25.0,-0.75359,0.00015,24.08396]
[1778883065362,27.29,79026.69,25.0,-0.75405,0.00015,24.05909]
[1778883070397,27.29,79025.85,25.0,-0.75418,0.00015,24.05205]
[1778883075432,27.29,79026.5,25.0,-0.75408,0.00015,24.05755]
[1778883080467,27.29,79026.63,25.0,-0.75407,0.00015,24.05816]
[1778883085502,27.28,79028.39,25.0,-0.75381,0.00015,24.07239]
[1778883087516,27.28,79036.52,25.0,-0.75258,0.00015,24.13915]
[1778883092551,27.28,79036.62,25.0,-0.75259,0.00015,24.13611]
[1778883097586,27.28,79036.2,25.0,-0.75266,0.00015,24.13243]
[1778883102621,27.28,79035.98,25.0,-0.7527,0.00015,24.13009]
[1778883107656,27.28,79035.97,25.0,-0.7527,0.00015,24.1299]
[1778883112691,27.28,79035.95,25.0,-0.75272,0.00015,24.12917]
[1778883117735,27.28,79036.02,25.0,-0.75272,0.00015,24.12921]
[1778883122770,27.28,79036.31,25.0,-0.75269,0.00015,24.13096]
[1778883127805,27.28,79038.19,25.0,-0.75241,0.00015,24.14576]
[1778883132840,27.28,79040.79,25.0,-0.75202,0.00015,24.1669]
[1778883133847,27.28,79047.56,25.0,-0.75099,0.00015,24.22248]
[1778883134223,27.28,79047.56,25.0,-0.75099,0.00015,24.22248]
[1778883134854,27.28,79050.81,25.0,-0.75049,0.00015,24.24911]
[1778883136868,27.28,79053.89,25.0,-0.75002,0.00015,24.2743]
[1778883139889,27.28,79051.04,25.0,-0.75046,0.00015,24.25098]
[1778883144924,27.28,79052.62,25.0,-0.75022,0.00015,24.26388]
[1778883150966,27.28,79052.66,25.0,-0.75022,0.00015,24.26412]
[1778883156001,27.28,79054.17,25.0,-0.75001,0.00015,24.27271]
[1778883161036,27.28,79053.98,25.0,-0.75004,0.00015,24.271]
[1778883167078,27.27,79054.63,25.0,-0.74995,0.00015,24.27611]
[1778883172113,27.27,79055.14,25.0,-0.74987,0.00015,24.2801]
[1778883176141,27.27,79050.84,25.0,-0.75053,0.00015,24.24484]
[1778883181180,27.27,79047.17,25.0,-0.75109,0.00015,24.21479]
[1778883185208,27.27,79043.47,25.0,-0.75165,0.00015,24.18465]
[1778883190244,27.28,79042.94,25.0,-0.75172,0.00015,24.18063]
[1778883193265,27.28,79036.18,25.0,-0.75275,0.00015,24.1252]
[1778883195324,27.28,79037.53,25.0,-0.75254,0.00015,24.13628]
[1778883195339,27.28,79038.35,25.0,-0.75242,0.00015,24.14299]
[1778883197318,27.28,79038.22,25.0,-0.75244,0.00015,24.1419]
[1778883197335,27.28,79038.15,25.0,-0.75245,0.00015,24.1413]
[1778883203335,27.27,79038.27,25.0,-0.75244,0.00015,24.14214]
[1778883209381,27.27,79038.29,25.0,-0.75244,0.00015,24.14218]
[1778883214416,27.27,79037.51,25.0,-0.75259,0.00015,24.13162]
[1778883223479,27.27,79037.57,25.0,-0.7526,0.00015,24.1308]
[1778883228514,27.27,79036.76,25.0,-0.75274,0.00015,24.12346]
[1778883233549,27.27,79037.41,25.0,-0.75265,0.00015,24.12815]
[1778883238585,27.27,79038.38,25.0,-0.75252,0.00015,24.13543]
[1778883246641,27.26,79037.77,25.0,-0.75263,0.00015,24.12936]
[1778883251676,27.26,79037.84,25.0,-0.75263,0.00015,24.12929]
[1778883256711,27.26,79037.84,25.0,-0.75264,0.00015,24.12865]
[1778883261747,27.26,79039.97,25.0,-0.75233,0.00015,24.14578]
[1778883266782,27.26,79039.03,25.0,-0.75247,0.00015,24.13803]
[1778883268796,27.26,79036.88,25.0,-0.7528,0.00015,24.12035]
[1778883273831,27.26,79036.61,25.0,-0.75286,0.00015,24.11443]
[1778883274839,27.26,79032.46,25.0,-0.75349,0.00015,24.08022]
[1778883275845,27.26,79030.01,25.0,-0.75387,0.00015,24.05992]
[1778883280882,27.26,79028.0,25.0,-0.75418,0.00015,24.04307]
[1778883281889,27.26,79024.6,25.0,-0.75469,0.00015,24.01487]
[1778883285917,27.26,79029.17,25.0,-0.754,0.00015,24.05245]
[1778883289945,27.26,79026.58,25.0,-0.7544,0.00015,24.03078]
[1778883295987,27.26,79027.21,25.0,-0.75432,0.00015,24.03554]
[1778883302031,27.25,79027.4,25.0,-0.75429,0.00015,24.03668]
[1778883304046,27.25,79031.0,25.0,-0.75375,0.00015,24.06623]
[1778883309080,27.25,79031.76,25.0,-0.75365,0.00015,24.07197]
[1778883314115,27.25,79031.51,25.0,-0.75369,0.00015,24.06943]
[1778883318401,27.25,79027.66,25.0,-0.75428,0.00015,24.03732]
[1778883319150,27.25,79025.23,25.0,-0.75465,0.00015,24.01719]
[1778883324186,27.25,79024.2,25.0,-0.75481,0.00015,24.00853]
[1778883325193,27.25,79018.87,25.0,-0.75562,0.00015,23.96441]
[1778883326200,27.25,79016.87,25.0,-0.75592,0.00015,23.94787]
[1778883332242,27.25,79017.77,25.0,-0.7558,0.00015,23.95182]
[1778883337277,27.25,79016.81,25.0,-0.75595,0.00015,23.94398]
[1778883342312,27.25,79017.07,25.0,-0.7559,0.00015,23.94624]
[1778883347347,27.25,79015.93,25.0,-0.75607,0.00015,23.93688]
[1778883350368,27.25,79019.72,25.0,-0.7555,0.00015,23.96834]
[1778883357417,27.25,79020.11,25.0,-0.75545,0.00015,23.97141]
[1778883361445,27.25,79022.97,25.0,-0.75502,0.00015,23.99496]
[1778883366480,27.25,79024.75,25.0,-0.75475,0.00015,24.00938]
[1778883374536,27.25,79023.61,25.0,-0.75493,0.00015,23.99952]
[1778883379571,27.25,79023.42,25.0,-0.75497,0.00015,23.99773]
[1778883384606,27.25,79023.78,25.0,-0.75491,0.00015,24.00051]
[1778883387627,27.25,79020.47,25.0,-0.75542,0.00015,23.97303]
[1778883388634,27.25,79018.3,25.0,-0.75574,0.00015,23.95505]
[1778883394676,27.25,79016.94,25.0,-0.75597,0.00015,23.9402]
[1778883395683,27.25,79014.54,25.0,-0.75633,0.00015,23.92032]
[1778883400719,27.25,79012.12,25.0,-0.75669,0.00015,23.9005]
[1778883403740,27.25,79009.78,25.0,-0.75704,0.00015,23.88126]
[1778883408776,27.25,79010.43,25.0,-0.75694,0.00015,23.88703]
[1778883414818,27.25,79010.86,25.0,-0.75687,0.00015,23.89095]
[1778883420860,27.25,79010.92,25.0,-0.75685,0.00015,23.89175]
[1778883423883,27.25,79012.96,25.0,-0.75654,0.00015,23.90883]
[1778883428918,27.25,79013.3,25.0,-0.75649,0.00015,23.91177]
[1778883434960,27.25,79012.23,25.0,-0.75665,0.00015,23.90305]
[1778883440680,27.25,79012.38,25.0,-0.75662,0.00015,23.90442]
[1778883441675,27.25,79012.37,25.0,-0.75662,0.00015,23.9044]
[1778883441680,27.25,79012.37,25.0,-0.75662,0.00015,23.9044]
[1778883447044,27.25,79013.14,25.0,-0.7565,0.00015,23.911]
[1778883454093,27.25,79013.09,25.0,-0.75653,0.00015,23.90711]
[1778883460118,27.25,79013.24,25.0,-0.7565,0.00015,23.90846]
[1778883460135,27.25,79016.63,25.0,-0.75599,0.00015,23.93661]
[1778883465170,27.25,79017.88,25.0,-0.7558,0.00015,23.94688]
[1778883469198,27.25,79020.46,25.0,-0.75542,0.00015,23.96816]
[1778883474233,27.25,79019.09,25.0,-0.75563,0.00015,23.95667]
[1778883479268,27.25,79018.68,25.0,-0.75569,0.00015,23.95319]
[1778883484303,27.25,79019.35,25.0,-0.75559,0.00015,23.95866]
[1778883486317,27.25,79023.59,25.0,-0.75495,0.00015,23.99369]
[1778883489338,27.25,79026.78,25.0,-0.75447,0.00015,24.01986]
[1778883494373,27.25,79027.98,25.0,-0.75429,0.00015,24.02994]
[1778883499408,27.25,79028.43,25.0,-0.75422,0.00015,24.03345]
[1778883504443,27.25,79033.13,25.0,-0.75351,0.00015,24.07199]
[1778883509478,27.25,79032.66,25.0,-0.75359,0.00015,24.06787]
[1778883516527,27.25,79032.21,25.0,-0.75369,0.00015,24.0599]
[1778883521562,27.25,79033.2,25.0,-0.75355,0.00015,24.06766]
[1778883526601,27.25,79033.12,25.0,-0.75357,0.00015,24.06661]
[1778883531636,27.25,79032.93,25.0,-0.75361,0.00015,24.06468]
[1778883535664,27.25,79030.73,25.0,-0.75394,0.00015,24.04627]
[1778883536671,27.25,79027.24,25.0,-0.75447,0.00015,24.01742]
[1778883537678,27.25,79023.19,25.0,-0.75509,0.00015,23.98391]
[1778883542713,27.25,79022.44,25.0,-0.7552,0.00015,23.97773]
[1778883547748,27.25,79022.19,25.0,-0.75524,0.00015,23.97566]
[1778883553791,27.25,79022.32,25.0,-0.75522,0.00015,23.97671]
[1778883559833,27.25,79022.19,25.0,-0.75524,0.00015,23.97556]
[1778883564868,27.25,79022.16,25.0,-0.75525,0.00015,23.97526]
[1778883566882,27.25,79019.92,25.0,-0.75558,0.00015,23.95671]
[1778883567889,27.25,79017.19,25.0,-0.756,0.00015,23.93411]
[1778883571917,27.25,79014.86,25.0,-0.75637,0.00015,23.91127]
[1778883577959,27.25,79013.98,25.0,-0.75649,0.00015,23.90433]
[1778883582994,27.25,79012.99,25.0,-0.75664,0.00015,23.89641]
[1778883588029,27.25,79011.46,25.0,-0.75686,0.00015,23.88403]
[1778883593064,27.25,79010.05,25.0,-0.75707,0.00015,23.8727]
[1778883598099,27.25,79009.92,25.0,-0.75708,0.00015,23.87201]
[1778883605157,27.25,79010.17,25.0,-0.75703,0.00015,23.87459]
[1778883610192,27.25,79009.9,25.0,-0.75707,0.00015,23.8727]
[1778883613213,27.25,79007.92,25.0,-0.75736,0.00015,23.85645]
[1778883618248,27.25,79007.58,25.0,-0.7574,0.00015,23.85409]
[1778883623283,27.26,79006.72,25.0,-0.75753,0.00015,23.8473]
[1778883628318,27.26,79003.05,25.0,-0.75807,0.00015,23.8169]
[1778883629325,27.25,78998.69,25.0,-0.75873,0.00015,23.78042]
[1778883630332,27.25,78996.94,25.0,-0.759,0.00015,23.7657]
[1778883635367,27.25,78995.08,25.0,-0.75931,0.00015,23.74594]
[1778883637381,27.25,78991.17,25.0,-0.7599,0.00015,23.7131]
[1778883639395,27.25,78989.03,25.0,-0.76022,0.00015,23.69508]
[1778883641409,27.25,78982.64,25.0,-0.76118,0.00015,23.64147]
[1778883643341,27.25,78982.64,25.0,-0.76118,0.00015,23.64147]
[1778883643353,27.25,78975.71,25.0,-0.76221,0.00015,23.5834]
[1778883643423,27.25,78970.32,25.0,-0.76301,0.00015,23.53811]
[1778883644430,27.25,78966.67,25.0,-0.76355,0.00015,23.50751]
[1778883648458,27.25,78972.46,25.0,-0.76268,0.00015,23.55681]
[1778883649465,27.25,78979.15,25.0,-0.76168,0.00015,23.61307]
[1778883651479,27.25,78983.65,25.0,-0.76101,0.00015,23.65084]
[1778883657521,27.25,78984.89,25.0,-0.76083,0.00015,23.66121]
[1778883669606,27.26,78985.6,25.0,-0.76071,0.00015,23.66748]
[1778883671620,27.26,78987.33,25.0,-0.76045,0.00015,23.68203]
[1778883677669,27.26,78987.29,25.0,-0.76046,0.00015,23.68185]
[1778883682697,27.26,78986.4,25.0,-0.76058,0.00015,23.67464]
[1778883687732,27.26,78987.95,25.0,-0.76035,0.00015,23.6879]
[1778883688739,27.26,78992.72,25.0,-0.75963,0.00015,23.7278]
[1778883692767,27.26,78994.59,25.0,-0.75937,0.00015,23.74016]
[1778883697802,27.26,78995.06,25.0,-0.75928,0.00015,23.74503]
[1778883703844,27.26,78995.05,25.0,-0.75926,0.00015,23.74616]
[1778883708879,27.26,78995.73,25.0,-0.75914,0.00015,23.75272]
[1778883713915,27.27,78996.55,25.0,-0.759,0.00015,23.76034]
[1778883718950,27.27,78995.2,25.0,-0.7592,0.00015,23.74968]
[1778883720964,27.27,79002.15,25.0,-0.75815,0.00015,23.80784]
[1778883721971,27.27,79009.69,25.0,-0.75701,0.00015,23.87056]
[1778883722980,27.27,79014.15,25.0,-0.75634,0.00015,23.90755]
[1778883726001,27.27,79018.04,25.0,-0.75575,0.00015,23.9398]
[1778883727008,27.27,79020.53,25.0,-0.75538,0.00015,23.96048]
[1778883728015,27.27,79022.77,25.0,-0.75504,0.00015,23.97905]
[1778883733050,27.27,79023.64,25.0,-0.7549,0.00015,23.98641]
[1778883734057,27.27,79025.95,25.0,-0.75455,0.00015,24.00552]
[1778883739092,27.27,79027.19,25.0,-0.75436,0.00015,24.01581]
[1778883743121,27.27,79030.14,25.0,-0.75392,0.00015,24.0402]
[1778883748155,27.27,79031.23,25.0,-0.75375,0.00015,24.04914]
[1778883753190,27.27,79031.42,25.0,-0.75375,0.00015,24.0469]
[1778883758225,27.27,79032.54,25.0,-0.75359,0.00015,24.05542]
[1778883763260,27.27,79032.43,25.0,-0.75362,0.00015,24.05385]
[1778883768295,27.26,79032.6,25.0,-0.75361,0.00015,24.05462]
[1778883774337,27.26,79033.77,25.0,-0.75344,0.00015,24.06353]
[1778883779372,27.26,79033.2,25.0,-0.75354,0.00015,24.05827]
[1778883784407,27.26,79034.59,25.0,-0.75334,0.00015,24.06903]
[1778883785414,27.26,79029.71,25.0,-0.75409,0.00015,24.02871]
[1778883790449,27.26,79030.36,25.0,-0.75399,0.00015,24.03372]
[1778883795484,27.26,79032.74,25.0,-0.75364,0.00015,24.05297]
[1778883800519,27.26,79032.89,25.0,-0.75363,0.00015,24.05377]
[1778883805554,27.26,79033.13,25.0,-0.7536,0.00015,24.05532]
[1778883811596,27.25,79033.32,25.0,-0.7536,0.00015,24.05274]
[1778883816631,27.25,79035.17,25.0,-0.75333,0.00015,24.06759]
[1778883821666,27.25,79034.59,25.0,-0.75342,0.00015,24.0625]
[1778883826702,27.25,79034.09,25.0,-0.7535,0.00015,24.05812]
[1778883831737,27.25,79035.86,25.0,-0.75324,0.00015,24.0724]
[1778883836772,27.25,79037.31,25.0,-0.75303,0.00015,24.08405]
[1778883837779,27.25,79041.42,25.0,-0.7524,0.00015,24.11785]
[1778883843821,27.25,79041.02,25.0,-0.75247,0.00015,24.11436]
[1778883848856,27.25,79043.24,25.0,-0.75213,0.00015,24.13258]
[1778883853891,27.25,79044.54,25.0,-0.75193,0.00015,24.14352]
[1778883858926,27.25,79044.2,25.0,-0.75197,0.00015,24.14097]
[1778883863961,27.25,79044.75,25.0,-0.75189,0.00015,24.14552]
[1778883867989,27.25,79048.56,25.0,-0.75131,0.00015,24.17676]
[1778883873024,27.25,79049.33,25.0,-0.75121,0.00015,24.17979]
[1778883878059,27.25,79050.38,25.0,-0.75104,0.00015,24.18867]
[1778883883094,27.25,79050.47,25.0,-0.75103,0.00015,24.18938]
[1778883888129,27.25,79050.59,25.0,-0.75102,0.00015,24.18995]
[1778883892157,27.25,79045.67,25.0,-0.75177,0.00015,24.14931]
[1778883897192,27.25,79046.25,25.0,-0.75168,0.00015,24.15423]
[1778883902227,27.25,79045.19,25.0,-0.75183,0.00015,24.14596]
[1778883907262,27.25,79045.61,25.0,-0.75176,0.00015,24.1499]
[1778883912297,27.26,79046.89,25.0,-0.75156,0.00015,24.16086]
[1778883917334,27.26,79045.62,25.0,-0.75174,0.00015,24.15086]
[1778883921362,27.26,79030.25,25.0,-0.75408,0.00015,24.02447]
[1778883922369,27.26,79033.01,25.0,-0.75366,0.00015,24.04716]
[1778883927404,27.26,79033.41,25.0,-0.75361,0.00015,24.04994]
[1778883932439,27.25,79031.6,25.0,-0.75391,0.00015,24.03091]
[1778883937474,27.25,79030.79,25.0,-0.75404,0.00015,24.0239]
[1778883942509,27.25,79031.02,25.0,-0.75401,0.00015,24.02552]
[1778883947545,27.25,79031.53,25.0,-0.75394,0.00015,24.02942]
[1778883953586,27.25,79032.14,25.0,-0.75386,0.00015,24.0341]
[1778883956607,27.25,79029.01,25.0,-0.75433,0.00015,24.0081]
[1778883961643,27.25,79028.69,25.0,-0.75439,0.00015,24.00525]
[1778883966677,27.25,79028.83,25.0,-0.75437,0.00015,24.00626]
[1778883968692,27.25,79026.33,25.0,-0.75475,0.00015,23.98556]
[1778883973726,27.25,79026.46,25.0,-0.75473,0.00015,23.98658]
[1778883977754,27.25,79030.21,25.0,-0.75416,0.00015,24.01749]
[1778883978761,27.25,79033.15,25.0,-0.75372,0.00015,24.04169]
[1778883985810,27.25,79032.94,25.0,-0.75376,0.00015,24.03945]
[1778883991852,27.25,79033.69,25.0,-0.75368,0.00015,24.04157]
[1778883992859,27.25,79028.65,25.0,-0.75444,0.00015,23.99993]
[1778883993866,27.25,79024.65,25.0,-0.75505,0.00015,23.96685]
[1778883995880,27.25,79028.23,25.0,-0.7545,0.00015,23.99646]
[1778884001922,27.25,79028.1,25.0,-0.75453,0.00015,23.99527]
[1778884006957,27.25,79028.21,25.0,-0.75451,0.00015,23.99608]
[1778884011993,27.25,79025.59,25.0,-0.75491,0.00015,23.97434]
[1778884017028,27.25,79025.84,25.0,-0.75487,0.00015,23.9764]
[1778884022063,27.25,79026.02,25.0,-0.75485,0.00015,23.97788]
[1778884027098,27.25,79026.37,25.0,-0.75479,0.00015,23.98071]
[1778884033140,27.25,79026.5,25.0,-0.75478,0.00015,23.9817]
[1778884038175,27.25,79026.08,25.0,-0.75484,0.00015,23.97816]
[1778884043210,27.25,79027.71,25.0,-0.7546,0.00015,23.99153]
[1778884048246,27.25,79028.1,25.0,-0.75454,0.00015,23.9946]
[1778884053281,27.25,79027.45,25.0,-0.75466,0.00015,23.98543]
[1778884058197,27.24,79027.03,25.0,-0.75473,0.00015,23.98187]
[1778884058201,27.24,79027.03,25.0,-0.75473,0.00015,23.98187]
[1778884059189,27.24,79027.11,25.0,-0.75472,0.00015,23.98251]
[1778884059247,27.24,79027.11,25.0,-0.75472,0.00015,23.98251]
[1778884066373,27.24,79026.98,25.0,-0.75474,0.00015,23.98134]
[1778884072415,27.24,79026.91,25.0,-0.75475,0.00015,23.98064]
[1778884077450,27.24,79026.62,25.0,-0.7548,0.00015,23.97813]
[1778884081478,27.24,79020.95,25.0,-0.75566,0.00015,23.93114]
[1778884082485,27.24,79017.22,25.0,-0.75622,0.00015,23.90019]
[1778884087520,27.24,79015.79,25.0,-0.75643,0.00015,23.88852]
[1778884092556,27.25,79013.66,25.0,-0.75675,0.00015,23.87123]
[1778884098598,27.25,79010.12,25.0,-0.75728,0.00015,23.84195]
[1778884100612,27.25,79008.11,25.0,-0.75758,0.00015,23.82537]
[1778884106654,27.25,79008.1,25.0,-0.75758,0.00015,23.82553]
[1778884111689,27.25,79008.88,25.0,-0.75748,0.00015,23.82849]
[1778884118738,27.25,79007.22,25.0,-0.75772,0.00015,23.81501]
[1778884128628,27.25,79007.22,25.0,-0.75772,0.00015,23.81501]
[1778884134850,27.25,79009.11,25.0,-0.75744,0.00015,23.83057]
[1778884140892,27.25,79009.43,25.0,-0.7574,0.00015,23.83301]
[1778884143917,27.25,79014.24,25.0,-0.75667,0.00015,23.87284]
[1778884144924,27.25,79016.24,25.0,-0.75637,0.00015,23.88935]
[1778884149959,27.24,79017.16,25.0,-0.75624,0.00015,23.89648]
[1778884152980,27.24,79014.51,25.0,-0.75665,0.00015,23.87422]
[1778884157008,27.24,79011.37,25.0,-0.75713,0.00015,23.8479]
[1778884162043,27.24,79013.42,25.0,-0.75682,0.00015,23.86472]
[1778884163050,27.24,79016.96,25.0,-0.75629,0.00015,23.89414]
[1778884165065,27.24,79018.92,25.0,-0.75599,0.00015,23.91031]
[1778884167078,27.24,79023.6,25.0,-0.75529,0.00015,23.94896]
[1778884168085,27.24,79029.6,25.0,-0.75438,0.00015,23.99852]
[1778884170099,27.24,79032.18,25.0,-0.75399,0.00015,24.01963]
[1778884172113,27.24,79034.33,25.0,-0.75369,0.00015,24.0335]
[1778884177148,27.24,79036.58,25.0,-0.75336,0.00015,24.05149]
[1778884178155,27.24,79038.8,25.0,-0.75303,0.00015,24.06966]
[1778884183190,27.24,79035.68,25.0,-0.75351,0.00015,24.04338]
[1778884188225,27.24,79036.5,25.0,-0.75339,0.00015,24.04981]
[1778884193260,27.24,79038.05,25.0,-0.75317,0.00015,24.06222]
[1778884197288,27.24,79046.02,25.0,-0.75196,0.00015,24.12746]
[1778884198295,27.24,79050.88,25.0,-0.75122,0.00015,24.16735]
[1778884203330,27.24,79056.52,25.0,-0.75036,0.00015,24.21346]
[1778884208366,27.24,79056.15,25.0,-0.75039,0.00015,24.21145]
[1778884213401,27.24,79057.72,25.0,-0.75015,0.00015,24.2246]
[1778884216422,27.24,79064.93,25.0,-0.74905,0.00015,24.28336]
[1778884221457,27.24,79066.97,25.0,-0.74874,0.00015,24.29958]
[1778884229513,27.24,79069.04,25.0,-0.74844,0.00015,24.31547]
[1778884236563,27.23,79068.85,25.0,-0.74852,0.00015,24.30921]
[1778884242605,27.23,79068.67,25.0,-0.74856,0.00015,24.30675]
[1778884243654,27.23,79068.67,25.0,-0.74856,0.00015,24.30675]
[1778884244619,27.23,79075.21,25.0,-0.74757,0.00015,24.35962]
[1778884248647,27.23,79071.36,25.0,-0.74818,0.00015,24.32736]
[1778884253682,27.23,79069.28,25.0,-0.74851,0.00015,24.30948]
[1778884259724,27.22,79069.66,25.0,-0.74848,0.00015,24.31144]
[1778884262746,27.22,79077.4,25.0,-0.7473,0.00015,24.37391]
[1778884267780,27.22,79077.99,25.0,-0.74721,0.00015,24.3785]
[1778884273513,27.22,79079.13,25.0,-0.74704,0.00015,24.38739]
[1778884278857,27.22,79082.17,25.0,-0.74659,0.00015,24.41132]
[1778884279864,27.22,79085.87,25.0,-0.74602,0.00015,24.44121]
[1778884286913,27.22,79085.15,25.0,-0.74615,0.00015,24.43427]
[1778884292955,27.21,79083.7,25.0,-0.74642,0.00015,24.41808]
[1778884297991,27.21,79084.82,25.0,-0.74625,0.00015,24.42658]
[1778884303027,27.21,79083.5,25.0,-0.74647,0.00015,24.4153]
[1778884307055,27.21,79076.13,25.0,-0.74762,0.00015,24.35485]
[1778884308062,27.21,79065.02,25.0,-0.74933,0.00015,24.26408]
[1778884309069,27.21,79064.58,25.0,-0.7494,0.00015,24.26041]
[1778884314104,27.21,79064.26,25.0,-0.74945,0.00015,24.25738]
[1778884317281,27.21,79065.09,25.0,-0.74933,0.00015,24.26391]
[1778884327195,27.2,79064.8,25.0,-0.7494,0.00015,24.26046]
[1778884333238,27.2,79065.59,25.0,-0.74929,0.00015,24.26634]
[1778884334245,27.2,79070.38,25.0,-0.74855,0.00015,24.30535]
[1778884339280,27.2,79066.13,25.0,-0.74922,0.00015,24.26995]
[1778884344315,27.2,79065.79,25.0,-0.74928,0.00015,24.26659]
[1778884349350,27.2,79065.96,25.0,-0.74927,0.00015,24.26735]
[1778884354385,27.2,79066.1,25.0,-0.74928,0.00015,24.26418]
[1778884360428,27.19,79066.74,25.0,-0.7492,0.00015,24.26857]
[1778884365462,27.19,79069.63,25.0,-0.74877,0.00015,24.2914]
[1778884370497,27.19,79070.05,25.0,-0.74872,0.00015,24.29397]
[1778884376539,27.19,79069.85,25.0,-0.74877,0.00015,24.29132]
[1778884381574,27.19,79070.44,25.0,-0.7487,0.00015,24.29527]
[1778884386609,27.18,79070.96,25.0,-0.74864,0.00015,24.29864]
[1778884391644,27.18,79069.09,25.0,-0.74894,0.00015,24.28251]
[1778884396679,27.18,79068.87,25.0,-0.74899,0.00015,24.27991]
[1778884401714,27.18,79068.88,25.0,-0.74901,0.00015,24.27922]
[1778884403730,27.18,79063.67,25.0,-0.74981,0.00015,24.23625]
[1778884408765,27.18,79062.05,25.0,-0.75007,0.00015,24.2224]
[1778884410779,27.18,79059.17,25.0,-0.75052,0.00015,24.19859]
[1778884415814,27.17,79059.81,25.0,-0.75045,0.00015,24.19987]
[1778884420853,27.17,79059.51,25.0,-0.7505,0.00015,24.19714]
[1778884426895,27.17,79060.09,25.0,-0.75042,0.00015,24.20163]
[1778884433944,27.17,79059.77,25.0,-0.75047,0.00015,24.19872]
[1778884437972,27.17,79054.11,25.0,-0.75134,0.00015,24.15213]
[1778884443007,27.17,79053.62,25.0,-0.75141,0.00015,24.14826]
[1778884447035,27.17,79047.29,25.0,-0.75238,0.00015,24.09619]
[1778884448042,27.17,79042.41,25.0,-0.75313,0.00015,24.05578]
[1778884451063,27.17,79042.08,25.0,-0.75318,0.00015,24.0528]
[1778884457105,27.17,79041.73,25.0,-0.75324,0.00015,24.04953]
[1778884460126,27.17,79037.25,25.0,-0.75393,0.00015,24.01238]
[1778884461133,27.17,79034.33,25.0,-0.75437,0.00015,23.98822]
[1778884463147,27.17,79030.85,25.0,-0.7549,0.00015,23.95946]
[1778884467175,27.17,79026.85,25.0,-0.7555,0.00015,23.92655]
[1778884469189,27.17,79023.19,25.0,-0.75605,0.00015,23.89632]
[1778884475231,27.17,79023.16,25.0,-0.75607,0.00015,23.89304]
[1778884480266,27.17,79021.97,25.0,-0.75624,0.00015,23.88369]
[1778884483288,27.18,79028.14,25.0,-0.7553,0.00015,23.93524]
[1778884488323,27.18,79029.13,25.0,-0.75514,0.00015,23.9437]
[1778884493358,27.18,79028.38,25.0,-0.75525,0.00015,23.93775]
[1778884495372,27.18,79041.13,25.0,-0.75331,0.00015,24.04339]
[1778884496379,27.18,79046.89,25.0,-0.75243,0.00015,24.09099]
[1778884499400,27.18,79053.51,25.0,-0.75141,0.00015,24.1457]
[1778884502421,27.18,79051.23,25.0,-0.75175,0.00015,24.12726]
[1778884507456,27.18,79051.13,25.0,-0.75176,0.00015,24.12711]
[1778884509470,27.18,79046.93,25.0,-0.75239,0.00015,24.09281]
[1778884516522,27.18,79046.39,25.0,-0.75247,0.00015,24.0885]
[1778884521557,27.18,79044.54,25.0,-0.75275,0.00015,24.07328]
[1778884528607,27.18,79043.43,25.0,-0.75292,0.00015,24.06415]
[1778884530622,27.18,79038.68,25.0,-0.75365,0.00015,24.0248]
[1778884531629,27.18,79036.03,25.0,-0.75408,0.00015,23.99921]
[1778884536664,27.18,79035.94,25.0,-0.75409,0.00015,23.99852]
[1778884541699,27.18,79035.48,25.0,-0.75416,0.00015,23.99471]
[1778884548748,27.18,79035.34,25.0,-0.75418,0.00015,23.99363]
[1778884553783,27.18,79034.9,25.0,-0.75424,0.00015,23.99009]
[1778884558818,27.18,79033.81,25.0,-0.75441,0.00015,23.98123]
[1778884563853,27.18,79034.01,25.0,-0.75437,0.00015,23.98309]
[1778884568888,27.18,79034.58,25.0,-0.75428,0.00015,23.988]
[1778884573923,27.18,79034.69,25.0,-0.75426,0.00015,23.9891]
[1778884578958,27.18,79034.68,25.0,-0.75426,0.00015,23.98921]
[1778884586007,27.18,79034.64,25.0,-0.75426,0.00015,23.98917]
[1778884589030,27.18,79039.45,25.0,-0.75353,0.00015,24.02906]
[1778884590037,27.18,79042.76,25.0,-0.75302,0.00015,24.05638]
[1778884596079,27.18,79040.74,25.0,-0.75335,0.00015,24.03592]
[1778884601114,27.18,79042.8,25.0,-0.75304,0.00015,24.05292]
[1778884606149,27.18,79042.38,25.0,-0.75311,0.00015,24.04934]
[1778884611184,27.18,79042.46,25.0,-0.7531,0.00015,24.0499]
[1778884617226,27.18,79042.38,25.0,-0.75311,0.00015,24.04912]
[1778884622261,27.18,79042.31,25.0,-0.75312,0.00015,24.04848]
[1778884623268,27.18,79045.81,25.0,-0.75259,0.00015,24.07734]
[1778884624275,27.18,79056.18,25.0,-0.751,0.00015,24.16285]
[1778884625282,27.18,79056.86,25.0,-0.75089,0.00015,24.16855]
[1778884630317,27.19,79057.65,25.0,-0.75076,0.00015,24.17553]
[1778884635352,27.19,79057.75,25.0,-0.75074,0.00015,24.17676]
[1778884642404,27.19,79057.83,25.0,-0.75072,0.00015,24.17792]
[1778884647439,27.19,79058.6,25.0,-0.7506,0.00015,24.18428]
[1778884652474,27.19,79058.64,25.0,-0.75062,0.00015,24.18083]
[1778884655495,27.19,79054.56,25.0,-0.75125,0.00015,24.14721]
[1778884656502,27.19,79052.16,25.0,-0.75161,0.00015,24.12748]
[1778884661537,27.19,79052.0,25.0,-0.75163,0.00015,24.12633]
[1778884663551,27.19,79064.48,25.0,-0.74972,0.00015,24.22878]
[1778884664558,27.19,79067.34,25.0,-0.74928,0.00015,24.25211]
[1778884668586,27.19,79069.96,25.0,-0.74889,0.00015,24.27313]
[1778884673621,27.18,79070.92,25.0,-0.74875,0.00015,24.2803]
[1778884675636,27.18,79073.8,25.0,-0.74832,0.00015,24.30354]
[1778884680746,27.18,79075.78,25.0,-0.74802,0.00015,24.31907]
[1778884686714,27.18,79076.57,25.0,-0.74792,0.00015,24.32435]
[1778884691749,27.18,79076.25,25.0,-0.74799,0.00015,24.32089]
[1778884696784,27.18,79076.14,25.0,-0.74802,0.00015,24.31915]
[1778884701819,27.17,79076.36,25.0,-0.74801,0.00015,24.32008]
[1778884706854,27.17,79076.2,25.0,-0.74805,0.00015,24.31791]
[1778884711890,27.17,79077.58,25.0,-0.74787,0.00015,24.32469]
[1778884712896,27.17,79081.86,25.0,-0.74722,0.00015,24.35937]
[1778884713903,27.17,79088.76,25.0,-0.74616,0.00015,24.41525]
[1778884716924,27.17,79091.35,25.0,-0.74576,0.00015,24.43614]
[1778884721959,27.17,79093.3,25.0,-0.74546,0.00015,24.45173]
[1778884726995,27.17,79091.69,25.0,-0.74571,0.00015,24.43851]
[1778884733037,27.17,79092.94,25.0,-0.74552,0.00015,24.44858]
[1778884739079,27.17,79093.97,25.0,-0.74536,0.00015,24.45687]
[1778884744114,27.17,79093.92,25.0,-0.74537,0.00015,24.45649]
[1778884749149,27.17,79094.04,25.0,-0.74535,0.00015,24.45751]
[1778884755192,27.17,79094.17,25.0,-0.74533,0.00015,24.45868]
[1778884764255,27.17,79094.12,25.0,-0.74533,0.00015,24.45852]
[1778884769290,27.17,79093.42,25.0,-0.74544,0.00015,24.45302]
[1778884774325,27.17,79093.04,25.0,-0.74551,0.00015,24.44653]
[1778884779360,27.17,79093.25,25.0,-0.74547,0.00015,24.44851]
[1778884784396,27.17,79094.07,25.0,-0.74534,0.00015,24.45541]
[1778884791444,27.17,79093.57,25.0,-0.74541,0.00015,24.45178]
[1778884796479,27.17,79086.42,25.0,-0.74651,0.00015,24.39392]
[1778884797486,27.17,79079.08,25.0,-0.74765,0.00015,24.33408]
[1778884798493,27.17,79075.09,25.0,-0.74827,0.00015,24.30148]
[1778884803528,27.17,79072.9,25.0,-0.7486,0.00015,24.28367]
[1778884805542,27.17,79067.58,25.0,-0.74942,0.00015,24.24022]
[1778884806549,27.17,79063.55,25.0,-0.75004,0.00015,24.20721]
[1778884807556,27.17,79060.96,25.0,-0.75044,0.00015,24.18599]
[1778884812592,27.17,79060.64,25.0,-0.75048,0.00015,24.1835]
[1778884817627,27.17,79062.38,25.0,-0.75022,0.00015,24.19776]
[1778884819641,27.17,79065.41,25.0,-0.74975,0.00015,24.22257]
[1778884820648,27.17,79072.68,25.0,-0.74863,0.00015,24.28199]
[1778884821655,27.17,79075.86,25.0,-0.74814,0.00015,24.30796]
[1778884822662,27.17,79080.2,25.0,-0.74747,0.00015,24.34332]
[1778884827697,27.17,79081.26,25.0,-0.74732,0.00015,24.35168]
[1778884832732,27.17,79082.18,25.0,-0.7472,0.00015,24.35529]
[1778884837767,27.17,79081.65,25.0,-0.74729,0.00015,24.35072]
[1778884842803,27.17,79082.1,25.0,-0.74722,0.00015,24.35415]
[1778884851865,27.17,79082.29,25.0,-0.7472,0.00015,24.3552]
[1778884854886,27.17,79079.64,25.0,-0.74762,0.00015,24.33345]
[1778884859921,27.17,79079.81,25.0,-0.74759,0.00015,24.33466]
[1778884864956,27.17,79080.25,25.0,-0.74753,0.00015,24.33805]
[1778884869991,27.17,79080.24,25.0,-0.74754,0.00015,24.33777]
[1778884876035,27.17,79080.03,25.0,-0.74757,0.00015,24.33589]
[1778884881070,27.17,79078.19,25.0,-0.74786,0.00015,24.32077]
[1778884886105,27.17,79076.86,25.0,-0.74806,0.00015,24.30989]
[1778884891140,27.16,79076.86,25.0,-0.74809,0.00015,24.30585]
[1778884901210,27.16,79076.86,25.0,-0.74812,0.00015,24.30459]
[1778884906245,27.16,79076.82,25.0,-0.74814,0.00015,24.30358]
[1778884911280,27.16,79076.86,25.0,-0.74814,0.00015,24.30368]
[1778884918330,27.16,79077.23,25.0,-0.74809,0.00015,24.3063]
[1778884923364,27.16,79079.09,25.0,-0.74781,0.00015,24.32095]
[1778884929408,27.16,79077.74,25.0,-0.74802,0.00015,24.30965]
[1778884936457,27.16,79076.04,25.0,-0.74829,0.00015,24.29553]
[1778884941492,27.16,79077.49,25.0,-0.74807,0.00015,24.3072]
[1778884946527,27.16,79078.04,25.0,-0.74799,0.00015,24.31146]
[1778884949548,27.15,79083.6,25.0,-0.74713,0.00015,24.35676]
[1778884954586,27.16,79082.89,25.0,-0.74726,0.00015,24.34757]
[1778884959626,27.16,79083.54,25.0,-0.74715,0.00015,24.35316]
[1778884965039,27.16,79083.01,25.0,-0.74723,0.00015,24.34889]
[1778884970704,27.16,79082.21,25.0,-0.74735,0.00015,24.34291]
[1778884975739,27.16,79082.18,25.0,-0.74735,0.00015,24.34299]
[1778884980775,27.16,79082.21,25.0,-0.74733,0.00015,24.34356]
[1778884985810,27.16,79082.15,25.0,-0.74734,0.00015,24.34342]
[1778884990845,27.16,79082.23,25.0,-0.74732,0.00015,24.34442]
[1778884999908,27.16,79082.86,25.0,-0.74722,0.00015,24.3497]
[1778885004943,27.16,79082.55,25.0,-0.74727,0.00015,24.34695]
[1778885010985,27.16,79082.88,25.0,-0.74722,0.00015,24.34938]
[1778885012999,27.16,79094.23,25.0,-0.74549,0.00016,24.43788]
[1778885014006,27.16,79100.43,25.0,-0.74453,0.00016,24.48804]
[1778885019041,27.16,79101.72,25.0,-0.74434,0.00016,24.49804]
[1778885024076,27.16,79101.84,25.0,-0.74433,0.00016,24.49869]
[1778885025287,27.16,79101.84,25.0,-0.74433,0.00016,24.49869]
[1778885031125,27.16,79103.01,25.0,-0.74415,0.00016,24.50774]
[1778885034146,27.16,79106.39,25.0,-0.74363,0.00016,24.53488]
[1778885035317,27.16,79106.39,25.0,-0.74363,0.00016,24.53488]
[1778885035413,27.16,79109.84,25.0,-0.74309,0.00016,24.56263]
[1778885041195,27.15,79111.51,25.0,-0.74285,0.00016,24.57547]
[1778885046230,27.15,79110.89,25.0,-0.74295,0.00016,24.56995]
[1778885051265,27.15,79111.7,25.0,-0.74284,0.00016,24.57605]
[1778885056300,27.15,79111.69,25.0,-0.74285,0.00016,24.57562]
[1778885061335,27.15,79111.84,25.0,-0.74283,0.00016,24.57658]
[1778885066370,27.15,79111.81,25.0,-0.74284,0.00016,24.57606]
[1778885071405,27.15,79109.47,25.0,-0.74323,0.00016,24.55328]
[1778885074426,27.15,79106.69,25.0,-0.74366,0.00016,24.53082]
[1778885075434,27.15,79101.92,25.0,-0.74441,0.00016,24.49228]
[1778885076440,27.15,79098.61,25.0,-0.74492,0.00016,24.46552]
[1778885081475,27.15,79098.5,25.0,-0.74493,0.00016,24.46487]
[1778885088524,27.15,79097.95,25.0,-0.74501,0.00016,24.46071]
[1778885092552,27.15,79091.65,25.0,-0.74598,0.00015,24.40979]
[1778885097587,27.15,79090.45,25.0,-0.74616,0.00015,24.40059]
[1778885101615,27.15,79087.73,25.0,-0.74657,0.00015,24.37892]
[1778885106650,27.16,79088.09,25.0,-0.7465,0.00015,24.38242]
[1778885111685,27.16,79087.38,25.0,-0.7466,0.00015,24.37721]
[1778885116720,27.16,79087.33,25.0,-0.7466,0.00015,24.37739]
[1778885121755,27.16,79093.8,25.0,-0.74559,0.00016,24.4305]
[1778885125785,27.16,79096.16,25.0,-0.74521,0.00016,24.44997]
[1778885130822,27.16,79096.17,25.0,-0.74521,0.00016,24.45032]
[1778885135855,27.16,79093.62,25.0,-0.74562,0.00016,24.42635]
[1778885139883,27.16,79096.44,25.0,-0.74517,0.00016,24.4495]
[1778885144918,27.16,79096.37,25.0,-0.74518,0.00016,24.44923]
[1778885148946,27.16,79099.67,25.0,-0.74466,0.00016,24.4762]
[1778885149953,27.16,79102.34,25.0,-0.74425,0.00016,24.49783]
[1778885157002,27.16,79102.17,25.0,-0.74427,0.00016,24.49643]
[1778885162040,27.16,79101.99,25.0,-0.74431,0.00016,24.4947]
[1778885168082,27.16,79101.98,25.0,-0.74431,0.00016,24.49432]
[1778885173117,27.16,79101.5,25.0,-0.74439,0.00016,24.49024]
[1778885178152,27.16,79101.57,25.0,-0.74439,0.00016,24.49062]
[1778885185201,27.16,79094.27,25.0,-0.74552,0.00016,24.43127]
[1778885186208,27.16,79089.97,25.0,-0.74619,0.00015,24.3964]
[1778885191243,27.16,79091.21,25.0,-0.74601,0.00015,24.40347]
[1778885196278,27.16,79090.89,25.0,-0.74605,0.00015,24.40148]
[1778885203327,27.17,79091.15,25.0,-0.74599,0.00015,24.40433]
[1778885208362,27.17,79091.64,25.0,-0.7459,0.00015,24.40877]
[1778885213397,27.17,79091.44,25.0,-0.74593,0.00015,24.40756]
[1778885218432,27.17,79091.41,25.0,-0.74592,0.00015,24.40771]
[1778885223467,27.17,79091.51,25.0,-0.7459,0.00015,24.40873]
[1778885228502,27.17,79091.51,25.0,-0.7459,0.00015,24.40907]
[1778885233538,27.17,79091.15,25.0,-0.74595,0.00015,24.40648]
[1778885238573,27.17,79090.13,25.0,-0.7461,0.00015,24.39854]
[1778885243608,27.17,79090.52,25.0,-0.74603,0.00015,24.40204]
[1778885248647,27.17,79090.44,25.0,-0.74604,0.00015,24.40169]
[1778885253678,27.17,79090.42,25.0,-0.74606,0.00015,24.39817]
[1778885258714,27.17,79091.55,25.0,-0.74588,0.00015,24.40763]
[1778885263748,27.18,79091.74,25.0,-0.74584,0.00015,24.40939]
[1778885268783,27.18,79092.24,25.0,-0.74576,0.00015,24.41367]
[1778885274825,27.18,79092.43,25.0,-0.74573,0.00015,24.41547]
[1778885278854,27.18,79089.47,25.0,-0.74618,0.00015,24.39164]
[1778885283889,27.18,79088.79,25.0,-0.74628,0.00015,24.38645]
[1778885287917,27.18,79080.03,25.0,-0.74763,0.00015,24.31537]
[1778885290938,27.18,79070.97,25.0,-0.74903,0.00015,24.24131]
[1778885295973,27.18,79071.07,25.0,-0.74902,0.00015,24.24207]
[1778885301008,27.18,79070.95,25.0,-0.74904,0.00015,24.24086]
[1778885306043,27.18,79070.92,25.0,-0.74905,0.00015,24.24035]
[1778885311078,27.18,79071.17,25.0,-0.74904,0.00015,24.23845]
[1778885312085,27.18,79079.79,25.0,-0.74771,0.00015,24.30874]
[1778885313092,27.18,79091.49,25.0,-0.7459,0.00015,24.404]
[1778885314099,27.18,79093.06,25.0,-0.74566,0.00015,24.41677]
[1778885319134,27.18,79092.74,25.0,-0.7457,0.00015,24.4143]
[1778885324170,27.18,79092.6,25.0,-0.74572,0.00015,24.41334]
[1778885330212,27.18,79091.37,25.0,-0.74591,0.00015,24.40364]
[1778885336254,27.18,79091.43,25.0,-0.74589,0.00015,24.40444]
[1778885340928,27.18,79091.4,25.0,-0.74589,0.00015,24.40435]
[1778885340953,27.18,79091.29,25.0,-0.74591,0.00015,24.40351]
[1778885341289,27.18,79100.64,25.0,-0.74446,0.00016,24.47927]
[1778885343303,27.18,79101.78,25.0,-0.74428,0.00016,24.48841]
[1778885344938,27.18,79101.78,25.0,-0.74428,0.00016,24.48841]
[1778885344965,27.18,79101.93,25.0,-0.74426,0.00016,24.48959]
[1778885349349,27.18,79109.0,25.0,-0.74316,0.00016,24.54632]
[1778885351078,27.18,79109.0,25.0,-0.74316,0.00016,24.54632]
[1778885351118,27.18,79108.25,25.0,-0.74328,0.00016,24.5401]
[1778885351362,27.18,79103.63,25.0,-0.744,0.00016,24.50284]
[1778885354383,27.18,79097.39,25.0,-0.74497,0.00016,24.45235]
[1778885359418,27.18,79096.99,25.0,-0.74503,0.00016,24.44931]
[1778885364453,27.18,79097.21,25.0,-0.74499,0.00016,24.45129]
[1778885366467,27.18,79103.26,25.0,-0.74405,0.00016,24.50029]
[1778885372509,27.18,79104.77,25.0,-0.74384,0.00016,24.50877]
[1778885377544,27.18,79104.26,25.0,-0.74392,0.00016,24.50462]
[1778885382579,27.18,79104.42,25.0,-0.7439,0.00016,24.50589]
[1778885384593,27.18,79100.53,25.0,-0.7445,0.00016,24.47448]
[1778885385600,27.18,79097.96,25.0,-0.7449,0.00016,24.45374]
[1778885386607,27.18,79094.76,25.0,-0.7454,0.00016,24.42787]
[1778885387614,27.18,79086.82,25.0,-0.74662,0.00015,24.36351]
[1778885388621,27.18,79078.99,25.0,-0.74783,0.00015,24.29992]
[1778885390635,27.18,79075.84,25.0,-0.74832,0.00015,24.27423]
[1778885391642,27.18,79072.42,25.0,-0.74884,0.00015,24.24625]
[1778885393656,27.18,79068.04,25.0,-0.74952,0.00015,24.2104]
[1778885398691,27.18,79070.04,25.0,-0.74921,0.00015,24.22676]
[1778885404733,27.18,79069.12,25.0,-0.74936,0.00015,24.2191]
[1778885410775,27.18,79068.93,25.0,-0.74939,0.00015,24.21739]
[1778885415810,27.18,79066.23,25.0,-0.74981,0.00015,24.1951]
[1778885416817,27.18,79062.86,25.0,-0.75033,0.00015,24.16746]
[1778885423866,27.18,79062.8,25.0,-0.75034,0.00015,24.16691]
[1778885428901,27.18,79061.54,25.0,-0.75053,0.00015,24.15643]
[1778885433936,27.18,79058.67,25.0,-0.751,0.00015,24.12906]
[1778885438971,27.18,79060.66,25.0,-0.7507,0.00015,24.14526]
[1778885444009,27.18,79060.81,25.0,-0.75068,0.00015,24.14628]
[1778885451057,27.18,79061.36,25.0,-0.7506,0.00015,24.15063]
[1778885458106,27.18,79061.53,25.0,-0.75057,0.00015,24.15193]
[1778885464148,27.17,79061.63,25.0,-0.75056,0.00015,24.15267]
[1778885470191,27.17,79061.07,25.0,-0.75064,0.00015,24.14806]
[1778885476233,27.18,79061.21,25.0,-0.75062,0.00015,24.14928]
[1778885482275,27.18,79060.92,25.0,-0.75066,0.00015,24.14703]
[1778885485296,27.18,79058.46,25.0,-0.75104,0.00015,24.12689]
[1778885486303,27.18,79054.58,25.0,-0.75163,0.00015,24.09503]
[1778885487310,27.18,79059.48,25.0,-0.75088,0.00015,24.13537]
[1778885488317,27.18,79063.31,25.0,-0.75029,0.00015,24.16682]
[1778885491339,27.18,79065.38,25.0,-0.75,0.00015,24.18023]
[1778885497381,27.18,79066.59,25.0,-0.7498,0.00015,24.1905]
[1778885502416,27.18,79067.31,25.0,-0.7497,0.00015,24.19599]
[1778885509465,27.17,79068.09,25.0,-0.74959,0.00015,24.20172]
[1778885515507,27.17,79067.78,25.0,-0.74965,0.00015,24.19854]
[1778885520542,27.17,79067.62,25.0,-0.74969,0.00015,24.19665]
[1778885526584,27.17,79067.36,25.0,-0.74974,0.00015,24.19382]
[1778885532628,27.17,79064.89,25.0,-0.75014,0.00015,24.17285]
[1778885533635,27.17,79062.67,25.0,-0.75048,0.00015,24.15453]
[1778885538670,27.17,79063.97,25.0,-0.75029,0.00015,24.16476]
[1778885542698,27.17,79066.07,25.0,-0.74997,0.00015,24.18154]
[1778885544712,27.17,79068.28,25.0,-0.74964,0.00015,24.19938]
[1778885549747,27.16,79067.98,25.0,-0.7497,0.00015,24.19621]
[1778885554782,27.16,79068.52,25.0,-0.74965,0.00015,24.19627]
[1778885559817,27.16,79068.55,25.0,-0.74966,0.00015,24.19579]
[1778885566866,27.16,79068.52,25.0,-0.74969,0.00015,24.19455]
[1778885580964,27.15,79072.36,25.0,-0.74913,0.00015,24.22403]
[1778885581971,27.15,79074.58,25.0,-0.74879,0.00015,24.24202]
[1778885587006,27.15,79075.85,25.0,-0.74862,0.00015,24.25143]
[1778885593048,27.15,79075.6,25.0,-0.74868,0.00015,24.24823]
[1778885600097,27.14,79076.71,25.0,-0.74853,0.00015,24.25604]
[1778885601104,27.14,79072.07,25.0,-0.74925,0.00015,24.21791]
[1778885602111,27.14,79069.84,25.0,-0.7496,0.00015,24.19946]
[1778885603118,27.14,79067.21,25.0,-0.75001,0.00015,24.17775]
[1778885604125,27.14,79064.55,25.0,-0.75042,0.00015,24.15579]
[1778885609160,27.14,79063.32,25.0,-0.75061,0.00015,24.14527]
[1778885614195,27.14,79063.58,25.0,-0.75061,0.00015,24.14336]
[1778885619230,27.14,79063.75,25.0,-0.75059,0.00015,24.14435]
[1778885625272,27.14,79063.48,25.0,-0.75064,0.00015,24.14161]
[1778885630307,27.14,79063.05,25.0,-0.75072,0.00015,24.13742]
[1778885632321,27.14,79055.53,25.0,-0.75188,0.00015,24.07528]
[1778885634339,27.14,79054.16,25.0,-0.75209,0.00015,24.06382]
[1778885641387,27.14,79053.18,25.0,-0.75224,0.00015,24.05564]
[1778885654478,27.14,79052.64,25.0,-0.75233,0.00015,24.05099]
[1778885661527,27.14,79052.67,25.0,-0.75231,0.00015,24.05178]
[1778885666562,27.14,79052.28,25.0,-0.75236,0.00015,24.04948]
[1778885672830,27.14,79052.27,25.0,-0.75235,0.00015,24.0498]
[1778885683683,27.15,79052.28,25.0,-0.75231,0.00015,24.04942]
[1778885689725,27.15,79052.09,25.0,-0.75231,0.00015,24.04924]
[1778885701809,27.16,79051.86,25.0,-0.75229,0.00015,24.05017]
[1778885714900,27.16,79052.58,25.0,-0.75212,0.00015,24.05924]
[1778885719935,27.17,79051.75,25.0,-0.75223,0.00015,24.05361]
[1778885724970,27.17,79052.14,25.0,-0.75214,0.00015,24.05804]
[1778885732019,27.17,79052.11,25.0,-0.75214,0.00015,24.05582]
[1778885738061,27.18,79052.19,25.0,-0.7521,0.00015,24.05795]
[1778885742089,27.18,79059.26,25.0,-0.75099,0.00015,24.11703]
[1778885743096,27.18,79065.09,25.0,-0.7501,0.00015,24.16495]
[1778885748131,27.18,79065.09,25.0,-0.75009,0.00015,24.16511]
[1778885753166,27.18,79065.14,25.0,-0.75008,0.00015,24.16561]
[1778885758201,27.18,79065.84,25.0,-0.74997,0.00015,24.17174]
[1778885763238,27.18,79058.73,25.0,-0.75105,0.00015,24.11376]
[1778885769280,27.18,79058.26,25.0,-0.75112,0.00015,24.11025]
[1778885774315,27.18,79058.76,25.0,-0.75104,0.00015,24.1144]
[1778885779350,27.18,79059.01,25.0,-0.75101,0.00015,24.116]
[1778885784385,27.18,79059.51,25.0,-0.75095,0.00015,24.11953]
[1778885787406,27.18,79066.21,25.0,-0.74993,0.00015,24.17405]
[1778885792442,27.18,79066.09,25.0,-0.74999,0.00015,24.1685]
[1778885805533,27.17,79065.87,25.0,-0.75006,0.00015,24.16438]
[1778885810568,27.17,79066.96,25.0,-0.74992,0.00015,24.17228]
[1778885816614,27.17,79067.94,25.0,-0.74979,0.00015,24.17911]
[1778885822663,27.17,79069.63,25.0,-0.74954,0.00015,24.19224]
[1778885827698,27.16,79069.23,25.0,-0.74962,0.00015,24.18833]
[1778885832733,27.16,79071.02,25.0,-0.74936,0.00015,24.20186]
[1778885842803,27.16,79071.73,25.0,-0.7493,0.00015,24.20552]
[1778885845614,27.15,79071.73,25.0,-0.74931,0.00015,24.205]
[1778885845615,27.15,79071.73,25.0,-0.74931,0.00015,24.205]
[1778885852873,27.15,79070.79,25.0,-0.74951,0.00015,24.19165]
[1778885857217,27.15,79071.08,25.0,-0.74948,0.00015,24.19353]
[1778885861936,27.15,79074.37,25.0,-0.749,0.00015,24.21903]
[1778885866313,27.14,79076.13,25.0,-0.74874,0.00015,24.23294]
[1778885877043,27.14,79076.86,25.0,-0.74866,0.00015,24.23691]
[1778885882078,27.14,79076.77,25.0,-0.74869,0.00015,24.23537]
[1778885882913,27.14,79076.77,25.0,-0.74869,0.00015,24.23537]
[1778885882932,27.14,79076.77,25.0,-0.74869,0.00015,24.23537]
[1778885883910,27.14,79076.86,25.0,-0.74868,0.00015,24.23595]
[1778885889128,27.13,79076.86,25.0,-0.7487,0.00015,24.23502]
[1778885894163,27.13,79076.74,25.0,-0.74873,0.00015,24.23328]
[1778885899198,27.13,79076.95,25.0,-0.74872,0.00015,24.23425]
[1778885904233,27.13,79077.04,25.0,-0.74872,0.00015,24.23423]
[1778885910275,27.13,79077.07,25.0,-0.74873,0.00015,24.23359]
[1778885913296,27.13,79079.99,25.0,-0.74831,0.00015,24.25335]
[1778885921352,27.12,79079.84,25.0,-0.74836,0.00015,24.25088]
[1778885926387,27.12,79078.08,25.0,-0.74864,0.00015,24.23576]
[1778885929411,27.12,79075.91,25.0,-0.74899,0.00015,24.21765]
[1778885936460,27.12,79075.09,25.0,-0.74913,0.00015,24.21025]
[1778885941495,27.12,79075.03,25.0,-0.74914,0.00015,24.20934]
[1778885950559,27.12,79074.99,25.0,-0.74917,0.00015,24.20822]
[1778885955594,27.12,79074.95,25.0,-0.74918,0.00015,24.20742]
[1778885960629,27.11,79077.88,25.0,-0.74874,0.00015,24.23084]
[1778885965664,27.11,79077.73,25.0,-0.74878,0.00015,24.229]
[1778885968685,27.11,79075.46,25.0,-0.74913,0.00015,24.21007]
[1778885970699,27.11,79072.52,25.0,-0.74959,0.00015,24.18577]
[1778885975734,27.11,79072.46,25.0,-0.74963,0.00015,24.18125]
[1778885980769,27.11,79072.46,25.0,-0.74964,0.00015,24.18087]
[1778885986811,27.11,79071.7,25.0,-0.74977,0.00015,24.1736]
[1778885992854,27.1,79071.75,25.0,-0.74979,0.00015,24.17287]
[1778885998896,27.1,79071.98,25.0,-0.74978,0.00015,24.1736]
[1778886002924,27.1,79065.19,25.0,-0.75084,0.00015,24.11702]
[1778886007961,27.1,79064.61,25.0,-0.75094,0.00015,24.11164]
[1778886012996,27.1,79064.41,25.0,-0.75098,0.00015,24.10949]
[1778886017031,27.1,79067.34,25.0,-0.75054,0.00015,24.13319]
[1778886024080,27.09,79068.66,25.0,-0.75035,0.00015,24.14338]
[1778886029115,27.09,79068.5,25.0,-0.75039,0.00015,24.14128]
[1778886034150,27.09,79069.17,25.0,-0.75032,0.00015,24.14232]
[1778886040192,27.09,79069.0,25.0,-0.75037,0.00015,24.13992]
[1778886045227,27.09,79068.79,25.0,-0.75041,0.00015,24.13736]
[1778886051405,27.09,79068.64,25.0,-0.75044,0.00015,24.13579]
[1778886051406,27.09,79068.64,25.0,-0.75044,0.00015,24.13579]
[1778886052396,27.08,79068.64,25.0,-0.75046,0.00015,24.13512]
[1778886052398,27.08,79068.64,25.0,-0.75046,0.00015,24.13512]
[1778886058324,27.08,79068.67,25.0,-0.75048,0.00015,24.13419]
[1778886061345,27.08,79066.42,25.0,-0.75083,0.00015,24.11516]
[1778886066380,27.08,79064.36,25.0,-0.75116,0.00015,24.0975]
[1778886071418,27.08,79064.1,25.0,-0.75122,0.00015,24.09468]
[1778886076453,27.08,79062.68,25.0,-0.75145,0.00015,24.08233]
[1778886081488,27.07,79062.87,25.0,-0.75143,0.00015,24.08326]
[1778886089544,27.07,79059.69,25.0,-0.75194,0.00015,24.05596]
[1778886092565,27.07,79072.43,25.0,-0.75,0.00015,24.15704]
[1778886093572,27.07,79074.44,25.0,-0.7497,0.00015,24.17337]
[1778886096593,27.07,79076.95,25.0,-0.74932,0.00015,24.1936]
[1778886097600,27.07,79079.9,25.0,-0.74886,0.00015,24.2177]
[1778886102635,27.07,79081.68,25.0,-0.7486,0.00015,24.23166]
[1778886105656,27.07,79085.66,25.0,-0.74799,0.00016,24.26385]
[1778886108677,27.07,79088.4,25.0,-0.74758,0.00016,24.2858]
[1778886113712,27.06,79088.36,25.0,-0.7476,0.00016,24.28466]
[1778886114720,27.06,79093.25,25.0,-0.74684,0.00016,24.3246]
[1778886120762,27.06,79094.12,25.0,-0.7467,0.00016,24.33171]
[1778886125797,27.06,79094.99,25.0,-0.74656,0.00016,24.33937]
[1778886130832,27.07,79095.15,25.0,-0.74652,0.00016,24.34122]
[1778886135867,27.07,79093.27,25.0,-0.7468,0.00016,24.32651]
[1778886140902,27.07,79093.92,25.0,-0.74669,0.00016,24.33254]
[1778886145937,27.07,79094.38,25.0,-0.7466,0.00016,24.33707]
[1778886150972,27.07,79096.23,25.0,-0.7463,0.00016,24.35288]
[1778886156007,27.07,79096.34,25.0,-0.74629,0.00016,24.35086]
[1778886161042,27.08,79096.36,25.0,-0.74627,0.00016,24.3518]
[1778886166077,27.08,79096.43,25.0,-0.74624,0.00016,24.35318]
[1778886171112,27.08,79096.28,25.0,-0.74625,0.00016,24.35278]
[1778886177154,27.08,79095.58,25.0,-0.74634,0.00016,24.34802]
[1778886179168,27.08,79091.67,25.0,-0.74694,0.00016,24.3165]
[1778886184203,27.09,79094.59,25.0,-0.74647,0.00016,24.34127]
[1778886190245,27.09,79093.98,25.0,-0.74655,0.00016,24.33682]
[1778886195280,27.09,79093.3,25.0,-0.74665,0.00016,24.33163]
[1778886197294,27.09,79097.23,25.0,-0.74604,0.00016,24.36377]
[1778886198301,27.09,79100.52,25.0,-0.74552,0.00016,24.39057]
[1778886203336,27.09,79100.91,25.0,-0.74545,0.00016,24.39431]
[1778886206357,27.09,79104.17,25.0,-0.74494,0.00016,24.4211]
[1778886210385,27.09,79108.48,25.0,-0.74426,0.00016,24.45631]
[1778886216427,27.09,79111.83,25.0,-0.74376,0.00016,24.47991]
[1778886229631,27.09,79111.78,25.0,-0.74376,0.00016,24.4795]
[1778886235561,27.09,79112.22,25.0,-0.74369,0.00016,24.48323]
[1778886245631,27.09,79112.0,25.0,-0.74372,0.00016,24.48174]
[1778886250666,27.09,79111.8,25.0,-0.74375,0.00016,24.48036]
[1778886255701,27.09,79112.68,25.0,-0.74361,0.00016,24.4877]
[1778886260736,27.09,79112.29,25.0,-0.74366,0.00016,24.48479]
[1778886263992,27.09,79111.67,25.0,-0.74376,0.00016,24.47988]
[1778886265771,27.1,79103.65,25.0,-0.745,0.00016,24.41509]
[1778886266778,27.1,79092.58,25.0,-0.74673,0.00016,24.32499]
[1778886267785,27.1,79086.6,25.0,-0.74766,0.00016,24.27618]
[1778886268792,27.1,79086.69,25.0,-0.74764,0.00016,24.27701]
[1778886269719,27.1,79086.69,25.0,-0.74764,0.00016,24.27701]
[1778886270806,27.1,79079.43,25.0,-0.74876,0.00015,24.21775]
[1778886271813,27.1,79070.93,25.0,-0.7501,0.00015,24.14436]
[1778886272820,27.1,79067.37,25.0,-0.75065,0.00015,24.11514]
[1778886273827,27.1,79065.23,25.0,-0.75097,0.00015,24.09765]
[1778886274834,27.1,79061.62,25.0,-0.75153,0.00015,24.06805]
[1778886281883,27.1,79066.11,25.0,-0.75082,0.00015,24.10557]
[1778886282890,27.1,79071.93,25.0,-0.74992,0.00015,24.15357]
[1778886284904,27.1,79071.8,25.0,-0.74994,0.00015,24.15265]
[1778886289939,27.1,79070.67,25.0,-0.75011,0.00015,24.14362]
[1778886291953,27.1,79063.89,25.0,-0.75115,0.00015,24.08797]
[1778886292960,27.1,79061.58,25.0,-0.75151,0.00015,24.06892]
[1778886297995,27.1,79059.48,25.0,-0.75183,0.00015,24.05192]
[1778886303032,27.1,79057.64,25.0,-0.7521,0.00015,24.03705]
[1778886304039,27.1,79059.79,25.0,-0.75177,0.00015,24.0549]
[1778886311089,27.1,79061.68,25.0,-0.75147,0.00015,24.07112]
[1778886323173,27.1,79061.54,25.0,-0.75147,0.00015,24.07091]
[1778886333243,27.11,79061.54,25.0,-0.75148,0.00015,24.06785]
[1778886338278,27.11,79061.83,25.0,-0.75143,0.00015,24.07044]
[1778886343313,27.11,79060.4,25.0,-0.75165,0.00015,24.05888]
[1778886351369,27.11,79058.67,25.0,-0.75191,0.00015,24.04495]
[1778886356404,27.11,79058.12,25.0,-0.75199,0.00015,24.04048]
[1778886361439,27.11,79058.52,25.0,-0.75193,0.00015,24.0437]
[1778886367481,27.11,79058.13,25.0,-0.75199,0.00015,24.04029]
[1778886373523,27.11,79056.92,25.0,-0.75219,0.00015,24.03002]
[1778886378559,27.11,79057.2,25.0,-0.75215,0.00015,24.03205]
[1778886383595,27.11,79057.46,25.0,-0.75211,0.00015,24.03386]
[1778886388630,27.1,79057.75,25.0,-0.75208,0.00015,24.03585]
[1778886390644,27.1,79060.72,25.0,-0.75162,0.00015,24.06017]
[1778886391651,27.1,79063.28,25.0,-0.75126,0.00015,24.07749]
[1778886396686,27.1,79064.08,25.0,-0.75115,0.00015,24.08337]
[1778886400714,27.1,79070.19,25.0,-0.75022,0.00015,24.13307]
[1778886401721,27.1,79073.67,25.0,-0.74968,0.00015,24.16157]
[1778886406756,27.1,79074.31,25.0,-0.7496,0.00015,24.16594]
[1778886413805,27.1,79074.1,25.0,-0.74965,0.00015,24.16308]
[1778886418840,27.09,79073.22,25.0,-0.7498,0.00015,24.15543]
[1778886423875,27.09,79072.98,25.0,-0.74984,0.00015,24.15308]
[1778886428911,27.09,79072.91,25.0,-0.74986,0.00015,24.15217]
[1778886435875,27.09,79074.19,25.0,-0.74967,0.00015,24.16239]
[1778886435877,27.09,79074.19,25.0,-0.74967,0.00015,24.16239]
[1778886436892,27.09,79074.19,25.0,-0.74967,0.00015,24.16218]
[1778886436896,27.09,79074.19,25.0,-0.74967,0.00015,24.16218]
[1778886446042,27.09,79074.44,25.0,-0.74965,0.00015,24.16354]
[1778886454098,27.09,79074.4,25.0,-0.74969,0.00015,24.15905]
[1778886460140,27.09,79074.35,25.0,-0.7497,0.00015,24.15831]
[1778886465175,27.09,79074.83,25.0,-0.74963,0.00015,24.16194]
[1778886470210,27.09,79074.55,25.0,-0.74968,0.00015,24.15939]
[1778886476252,27.09,79074.45,25.0,-0.7497,0.00015,24.15828]
[1778886478983,27.09,79074.45,25.0,-0.7497,0.00015,24.15828]
[1778886484308,27.09,79074.72,25.0,-0.74967,0.00015,24.16013]
[1778886489343,27.08,79074.88,25.0,-0.74965,0.00015,24.16121]
[1778886494378,27.08,79074.91,25.0,-0.74965,0.00015,24.16123]
[1778886499413,27.08,79074.93,25.0,-0.74965,0.00015,24.16117]
[1778886505455,27.08,79074.8,25.0,-0.74967,0.00015,24.15985]
[1778886512504,27.08,79074.71,25.0,-0.74971,0.00015,24.15516]
[1778886519948,27.08,79074.75,25.0,-0.74971,0.00015,24.15534]
[1778886527610,27.08,79074.15,25.0,-0.74981,0.00015,24.15003]
[1778886533599,27.08,79073.83,25.0,-0.74986,0.00015,24.14735]
[1778886533840,27.08,79070.45,25.0,-0.75039,0.00015,24.11944]
[1778886534659,27.08,79063.46,25.0,-0.75146,0.00015,24.06183]
[1778886537680,27.08,79065.73,25.0,-0.75111,0.00015,24.08062]
[1778886544729,27.08,79066.22,25.0,-0.75104,0.00015,24.08461]
[1778886546743,27.08,79071.21,25.0,-0.75027,0.00015,24.12566]
[1778886547750,27.08,79075.14,25.0,-0.74966,0.00015,24.15793]
[1778886552785,27.08,79075.87,25.0,-0.74956,0.00015,24.16361]
[1778886557820,27.08,79076.05,25.0,-0.74954,0.00015,24.16477]
[1778886562855,27.08,79076.69,25.0,-0.74944,0.00015,24.16972]
[1778886567890,27.08,79076.23,25.0,-0.74952,0.00015,24.16566]
[1778886572925,27.08,79076.43,25.0,-0.74952,0.00015,24.16336]
[1778886575946,27.08,79081.96,25.0,-0.74866,0.00015,24.20857]
[1778886580981,27.08,79082.12,25.0,-0.74865,0.00015,24.20942]
[1778886586016,27.07,79081.22,25.0,-0.74879,0.00015,24.20171]
[1778886587023,27.07,79077.8,25.0,-0.74932,0.00015,24.1736]
[1778886588030,27.07,79069.11,25.0,-0.75067,0.00015,24.10214]
[1778886590044,27.07,79063.81,25.0,-0.75148,0.00015,24.05858]
[1778886592058,27.08,79059.26,25.0,-0.75218,0.00015,24.02121]
[1778886594072,27.08,79056.56,25.0,-0.75259,0.00015,23.99917]
[1778886599107,27.08,79056.5,25.0,-0.75258,0.00015,23.99942]
[1778886605149,27.08,79056.27,25.0,-0.75261,0.00015,23.99815]
[1778886607163,27.08,79059.69,25.0,-0.75208,0.00015,24.02662]
[1778886608170,27.08,79062.27,25.0,-0.75168,0.00015,24.0481]
[1778886613206,27.08,79063.17,25.0,-0.75153,0.00015,24.05616]
[1778886618240,27.08,79063.24,25.0,-0.75151,0.00015,24.0572]
[1778886623275,27.08,79063.24,25.0,-0.7515,0.00015,24.05756]
[1778886637373,27.08,79064.92,25.0,-0.75125,0.00015,24.06834]
[1778886639113,27.08,79064.92,25.0,-0.75125,0.00015,24.06834]
[1778886640094,27.09,79064.83,25.0,-0.75126,0.00015,24.06777]
[1778886640099,27.09,79064.83,25.0,-0.75126,0.00015,24.06777]
[1778886646438,27.09,79064.53,25.0,-0.75131,0.00015,24.06539]
[1778886651474,27.09,79064.79,25.0,-0.75127,0.00015,24.06756]
[1778886656508,27.09,79065.46,25.0,-0.75116,0.00015,24.07307]
[1778886661543,27.09,79065.37,25.0,-0.75118,0.00015,24.07227]
[1778886667585,27.09,79065.31,25.0,-0.75119,0.00015,24.07169]
[1778886672620,27.09,79065.77,25.0,-0.75112,0.00015,24.07538]
[1778886679669,27.08,79065.3,25.0,-0.75119,0.00015,24.07136]
[1778886690749,27.08,79066.4,25.0,-0.75103,0.00015,24.08009]
[1778886697795,27.08,79070.51,25.0,-0.75042,0.00015,24.11007]
[1778886702830,27.08,79070.62,25.0,-0.75041,0.00015,24.11066]
[1778886712900,27.08,79070.44,25.0,-0.75045,0.00015,24.1085]
[1778886717935,27.08,79071.17,25.0,-0.75035,0.00015,24.11424]
[1778886722970,27.08,79066.52,25.0,-0.75107,0.00015,24.07568]
[1778886728012,27.08,79067.46,25.0,-0.75093,0.00015,24.08336]
[1778886733044,27.08,79067.6,25.0,-0.75091,0.00015,24.08442]
[1778886734051,27.08,79069.95,25.0,-0.75054,0.00015,24.10375]
[1778886739092,27.08,79069.47,25.0,-0.75062,0.00015,24.09962]
[1778886744127,27.08,79069.84,25.0,-0.75056,0.00015,24.10265]
[1778886751176,27.08,79070.06,25.0,-0.75055,0.00015,24.10074]
[1778886756211,27.08,79069.95,25.0,-0.75058,0.00015,24.09963]
[1778886761246,27.08,79070.28,25.0,-0.75053,0.00015,24.10222]
[1778886763260,27.08,79073.3,25.0,-0.75006,0.00015,24.12709]
[1778886768295,27.08,79074.49,25.0,-0.74987,0.00015,24.13705]
[1778886770309,27.08,79076.98,25.0,-0.74949,0.00015,24.15757]
[1778886775344,27.08,79077.24,25.0,-0.74944,0.00015,24.1598]
[1778886783400,27.08,79077.35,25.0,-0.74943,0.00015,24.1608]
[1778886789442,27.08,79077.53,25.0,-0.7494,0.00015,24.16238]
[1778886797498,27.08,79078.05,25.0,-0.74931,0.00015,24.16669]
[1778886802533,27.08,79077.3,25.0,-0.74943,0.00015,24.16056]
[1778886811596,27.08,79077.45,25.0,-0.74943,0.00015,24.15821]
[1778886816631,27.08,79077.47,25.0,-0.74942,0.00015,24.15844]
[1778886822674,27.08,79077.36,25.0,-0.74944,0.00015,24.15755]
[1778886827709,27.08,79077.34,25.0,-0.74944,0.00015,24.15742]
[1778886836772,27.08,79077.32,25.0,-0.74944,0.00015,24.15746]
[1778886841809,27.08,79077.35,25.0,-0.74944,0.00015,24.15775]
[1778886850874,27.08,79076.25,25.0,-0.74961,0.00015,24.14876]
[1778886855909,27.08,79075.93,25.0,-0.74966,0.00015,24.14612]
[1778886867993,27.08,79076.07,25.0,-0.74964,0.00015,24.14713]
[1778886879070,27.08,79076.75,25.0,-0.74956,0.00015,24.14879]
[1778886885112,27.08,79076.73,25.0,-0.74957,0.00015,24.14848]
[1778886890147,27.08,79075.72,25.0,-0.74972,0.00015,24.14006]
[1778886897196,27.08,79075.0,25.0,-0.74984,0.00015,24.13411]
[1778886899210,27.08,79068.95,25.0,-0.75077,0.00015,24.08439]
[1778886901224,27.08,79063.7,25.0,-0.75158,0.00015,24.04128]
[1778886907266,27.08,79063.06,25.0,-0.75167,0.00015,24.03611]
[1778886912301,27.08,79062.8,25.0,-0.75171,0.00015,24.03387]
[1778886917336,27.08,79063.07,25.0,-0.75168,0.00015,24.03593]
[1778886922371,27.08,79063.27,25.0,-0.75165,0.00015,24.03734]
[1778886929420,27.08,79063.12,25.0,-0.75168,0.00015,24.03593]
[1778886935462,27.08,79064.47,25.0,-0.7515,0.00015,24.04308]
[1778886940519,27.08,79064.22,25.0,-0.75154,0.00015,24.04095]
[1778886946539,27.08,79063.93,25.0,-0.75159,0.00015,24.03802]
[1778886951574,27.08,79063.01,25.0,-0.75174,0.00015,24.03021]
[1778886956610,27.07,79062.71,25.0,-0.75179,0.00015,24.02749]
[1778886961645,27.07,79063.08,25.0,-0.75174,0.00015,24.03027]
[1778886966681,27.07,79063.08,25.0,-0.75175,0.00015,24.02987]
[1778886972723,27.07,79062.13,25.0,-0.7519,0.00015,24.0217]
[1778886974741,27.07,79066.16,25.0,-0.75128,0.00015,24.05487]
[1778886988838,27.07,79065.9,25.0,-0.75133,0.00015,24.05207]
[1778886992866,27.07,79068.07,25.0,-0.75102,0.00015,24.06614]
[1778886995887,27.07,79070.38,25.0,-0.75066,0.00015,24.08529]
[1778887005957,27.07,79070.38,25.0,-0.75066,0.00015,24.08564]
[1778887013007,27.07,79071.19,25.0,-0.75053,0.00015,24.09239]
[1778887018042,27.07,79073.68,25.0,-0.75015,0.00015,24.11275]
[1778887022070,27.07,79077.83,25.0,-0.74951,0.00015,24.14668]
[1778887024084,27.07,79080.03,25.0,-0.74917,0.00015,24.16463]
[1778887025091,27.07,79084.64,25.0,-0.74846,0.00016,24.20236]
[1778887028112,27.07,79088.95,25.0,-0.7478,0.00016,24.23732]
[1778887029119,27.07,79093.38,25.0,-0.7471,0.00016,24.27365]
[1778887032140,27.07,79106.35,25.0,-0.74508,0.00016,24.37957]
[1778887033147,27.07,79109.75,25.0,-0.74455,0.00016,24.40716]
[1778887035161,27.07,79115.07,25.0,-0.74371,0.00016,24.4502]
[1778887039189,27.07,79118.52,25.0,-0.74318,0.00016,24.47774]
[1778887041248,27.07,79119.05,25.0,-0.7431,0.00016,24.48193]
[1778887041269,27.07,79121.81,25.0,-0.74267,0.00016,24.50412]
[1778887047245,27.07,79122.41,25.0,-0.74259,0.00016,24.50824]
[1778887049259,27.07,79119.2,25.0,-0.7431,0.00016,24.48207]
[1778887050266,27.07,79114.38,25.0,-0.74386,0.00016,24.44297]
[1778887055301,27.07,79114.79,25.0,-0.74382,0.00016,24.44243]
[1778887060336,27.07,79114.78,25.0,-0.74382,0.00016,24.44217]
[1778887065371,27.07,79114.69,25.0,-0.74384,0.00016,24.44129]
[1778887073427,27.06,79114.23,25.0,-0.74392,0.00016,24.43738]
[1778887078463,27.06,79114.16,25.0,-0.74393,0.00016,24.43673]
[1778887081484,27.06,79107.56,25.0,-0.74496,0.00016,24.38316]
[1778887082491,27.06,79104.93,25.0,-0.74537,0.00016,24.36182]
[1778887087526,27.07,79105.53,25.0,-0.74527,0.00016,24.36707]
[1778887088533,27.07,79101.39,25.0,-0.74592,0.00016,24.33346]
[1778887093568,27.07,79096.23,25.0,-0.74671,0.00016,24.2919]
[1778887095336,27.07,79094.1,25.0,-0.74704,0.00016,24.27456]
[1778887100617,27.07,79094.13,25.0,-0.74704,0.00016,24.27451]
[1778887105652,27.07,79091.31,25.0,-0.74749,0.00016,24.25114]
[1778887107666,27.07,79088.82,25.0,-0.74788,0.00016,24.23069]
[1778887112701,27.06,79090.28,25.0,-0.74767,0.00016,24.23887]
[1778887116730,27.06,79087.84,25.0,-0.74806,0.00016,24.21878]
[1778887121764,27.06,79086.79,25.0,-0.74822,0.00016,24.21011]
[1778887126801,27.06,79086.91,25.0,-0.7482,0.00016,24.21106]
[1778887131836,27.06,79088.09,25.0,-0.74802,0.00016,24.22066]
[1778887136874,27.06,79088.04,25.0,-0.74803,0.00016,24.22015]
[1778887141909,27.06,79088.19,25.0,-0.74801,0.00016,24.22127]
[1778887146944,27.06,79087.97,25.0,-0.74804,0.00016,24.21936]
[1778887151979,27.06,79086.5,25.0,-0.74827,0.00016,24.20726]
[1778887152986,27.06,79073.42,25.0,-0.7503,0.00015,24.09982]
[1778887153993,27.06,79059.83,25.0,-0.7524,0.00015,23.98775]
[1778887155000,27.06,79059.16,25.0,-0.7525,0.00015,23.9824]
[1778887161044,27.07,79060.56,25.0,-0.75226,0.00015,23.99508]
[1778887166079,27.07,79060.46,25.0,-0.75226,0.00015,23.99507]
[1778887172125,27.07,79066.55,25.0,-0.75133,0.00015,24.04249]
[1778887173132,27.07,79069.78,25.0,-0.75083,0.00015,24.06922]
[1778887178167,27.07,79072.03,25.0,-0.75047,0.00015,24.0881]
[1778887181188,27.07,79074.83,25.0,-0.75004,0.00015,24.11132]
[1778887183204,27.07,79078.61,25.0,-0.74945,0.00015,24.14246]
[1778887189246,27.07,79080.7,25.0,-0.74913,0.00015,24.15967]
[1778887190253,27.07,79084.92,25.0,-0.74847,0.00016,24.19428]
[1778887195288,27.07,79086.69,25.0,-0.7482,0.00016,24.20868]
[1778887196295,27.07,79073.98,25.0,-0.75017,0.00015,24.10435]
[1778887197302,27.07,79063.62,25.0,-0.75177,0.00015,24.01906]
[1778887198309,27.07,79063.09,25.0,-0.75184,0.00015,24.01486]
[1778887201330,27.07,79065.89,25.0,-0.7514,0.00015,24.0385]
[1778887202337,27.07,79068.88,25.0,-0.75094,0.00015,24.06329]
[1778887208379,27.08,79070.6,25.0,-0.75066,0.00015,24.07801]
[1778887213414,27.08,79071.21,25.0,-0.75056,0.00015,24.0834]
[1778887218449,27.08,79075.14,25.0,-0.74995,0.00015,24.11612]
[1778887220463,27.08,79077.67,25.0,-0.74955,0.00015,24.13701]
[1778887225506,27.08,79077.34,25.0,-0.7496,0.00015,24.13456]
[1778887230541,27.08,79071.44,25.0,-0.7505,0.00015,24.08635]
[1778887231548,27.08,79066.92,25.0,-0.75122,0.00015,24.04556]
[1778887232555,27.08,79064.65,25.0,-0.75157,0.00015,24.02699]
[1778887233562,27.08,79057.05,25.0,-0.75274,0.00015,23.96427]
[1778887237590,27.08,79056.72,25.0,-0.75278,0.00015,23.96202]
[1778887243632,27.08,79056.17,25.0,-0.75285,0.00015,23.95828]
[1778887248667,27.08,79055.51,25.0,-0.75294,0.00015,23.95349]
[1778887253702,27.09,79055.12,25.0,-0.75298,0.00015,23.95094]
[1778887258737,27.09,79055.16,25.0,-0.75297,0.00015,23.95193]
[1778887261758,27.09,79053.07,25.0,-0.75328,0.00015,23.935]
[1778887266793,27.09,79053.46,25.0,-0.75321,0.00015,23.93893]
[1778887271828,27.09,79053.64,25.0,-0.75316,0.00015,23.94115]
[1778887276864,27.09,79053.57,25.0,-0.75316,0.00015,23.94133]
[1778887284919,27.1,79053.65,25.0,-0.75312,0.00015,23.94329]
[1778887288125,27.1,79050.86,25.0,-0.75354,0.00015,23.92088]
[1778887294990,27.1,79050.75,25.0,-0.75355,0.00015,23.91775]
[1778887300025,27.1,79049.87,25.0,-0.75366,0.00015,23.91155]
[1778887305060,27.11,79049.74,25.0,-0.75366,0.00015,23.91158]
[1778887311102,27.11,79049.71,25.0,-0.75364,0.00015,23.91265]
[1778887317144,27.11,79050.09,25.0,-0.75357,0.00015,23.91679]
[1778887322179,27.11,79050.03,25.0,-0.75356,0.00015,23.91705]
[1778887327214,27.12,79047.52,25.0,-0.75393,0.00015,23.89724]
[1778887328221,27.12,79044.72,25.0,-0.75435,0.00015,23.87417]
[1778887334263,27.12,79044.53,25.0,-0.75436,0.00015,23.87363]
[1778887337284,27.12,79047.18,25.0,-0.75395,0.00015,23.89609]
[1778887341312,27.12,79049.19,25.0,-0.75363,0.00015,23.91329]
[1778887342319,27.12,79051.64,25.0,-0.75325,0.00015,23.93369]
[1778887348361,27.12,79051.72,25.0,-0.75322,0.00015,23.93502]
[1778887354405,27.12,79053.17,25.0,-0.75301,0.00015,23.94399]
[1778887359440,27.13,79052.54,25.0,-0.75309,0.00015,23.9395]
[1778887364475,27.13,79051.78,25.0,-0.75319,0.00015,23.93421]
[1778887369510,27.13,79053.25,25.0,-0.75295,0.00015,23.94737]
[1778887374545,27.13,79054.41,25.0,-0.75275,0.00015,23.95787]
[1778887380587,27.13,79054.4,25.0,-0.75273,0.00015,23.95881]
[1778887388643,27.14,79055.23,25.0,-0.75258,0.00015,23.96685]
[1778887394685,27.14,79055.26,25.0,-0.75256,0.00015,23.96784]
[1778887401734,27.14,79054.96,25.0,-0.7526,0.00015,23.96608]
[1778887409790,27.14,79054.9,25.0,-0.75259,0.00015,23.96629]
[1778887414825,27.14,79054.96,25.0,-0.7526,0.00015,23.96344]
[1778887420867,27.14,79055.15,25.0,-0.75256,0.00015,23.96537]
[1778887427916,27.15,79054.76,25.0,-0.75262,0.00015,23.96252]
[1778887428923,27.15,79058.86,25.0,-0.75199,0.00015,23.99637]
[1778887429930,27.15,79063.16,25.0,-0.75132,0.00015,24.03195]
[1778887434965,27.15,79063.37,25.0,-0.75128,0.00015,24.03427]
[1778887440000,27.15,79063.95,25.0,-0.75118,0.00015,24.03951]
[1778887445035,27.15,79064.31,25.0,-0.75112,0.00015,24.04285]
[1778887447049,27.15,79066.42,25.0,-0.75079,0.00015,24.0603]
[1778887452084,27.15,79066.01,25.0,-0.75085,0.00015,24.05709]
[1778887457119,27.15,79066.5,25.0,-0.75077,0.00015,24.06118]
[1778887462154,27.15,79066.9,25.0,-0.75071,0.00015,24.06444]
[1778887468197,27.15,79070.77,25.0,-0.75012,0.00015,24.09609]
[1778887469204,27.15,79075.09,25.0,-0.74945,0.00015,24.13144]
[1778887474239,27.15,79075.9,25.0,-0.74936,0.00015,24.13392]
[1778887479274,27.15,79076.79,25.0,-0.74923,0.00015,24.14072]
[1778887483302,27.15,79073.58,25.0,-0.74973,0.00015,24.11408]
[1778887484309,27.15,79069.24,25.0,-0.7504,0.00015,24.07843]
[1778887487330,27.15,79065.33,25.0,-0.75101,0.00015,24.04627]
[1778887488337,27.15,79061.67,25.0,-0.75157,0.00015,24.01618]
[1778887492365,27.15,79059.32,25.0,-0.75193,0.00015,23.99703]
[1778887493372,27.15,79056.07,25.0,-0.75243,0.00015,23.97016]
[1778887494379,27.15,79052.22,25.0,-0.75302,0.00015,23.93834]
[1778887495386,27.15,79049.86,25.0,-0.75338,0.00015,23.9188]
[1778887496393,27.15,79057.04,25.0,-0.75228,0.00015,23.97822]
[1778887497400,27.15,79062.07,25.0,-0.7515,0.00015,24.01974]
[1778887498407,27.15,79066.0,25.0,-0.7509,0.00015,24.0521]
[1778887503521,27.15,79066.62,25.0,-0.7508,0.00015,24.05718]
[1778887509484,27.15,79066.62,25.0,-0.7508,0.00015,24.05707]
[1778887516533,27.15,79066.66,25.0,-0.7508,0.00015,24.0572]
[1778887521568,27.15,79066.72,25.0,-0.7508,0.00015,24.05751]
[1778887526603,27.15,79066.82,25.0,-0.75078,0.00015,24.05813]
[1778887531638,27.14,79066.79,25.0,-0.75082,0.00015,24.05397]
[1778887537680,27.14,79066.63,25.0,-0.75085,0.00015,24.05237]
[1778887542715,27.14,79066.62,25.0,-0.75085,0.00015,24.05204]
[1778887553792,27.14,79066.71,25.0,-0.75085,0.00015,24.05225]
[1778887560841,27.14,79066.71,25.0,-0.75086,0.00015,24.05189]
[1778887565876,27.14,79068.79,25.0,-0.75054,0.00015,24.0687]
[1778887569904,27.14,79071.63,25.0,-0.75011,0.00015,24.09167]
[1778887574939,27.14,79073.84,25.0,-0.74978,0.00015,24.10931]
[1778887579975,27.14,79073.75,25.0,-0.7498,0.00015,24.10807]
[1778887585010,27.14,79073.82,25.0,-0.7498,0.00015,24.10825]
[1778887590045,27.14,79075.11,25.0,-0.74961,0.00015,24.11848]
[1778887591052,27.14,79078.34,25.0,-0.74913,0.00015,24.1412]
[1778887592059,27.14,79085.44,25.0,-0.74803,0.00016,24.19916]
[1778887598101,27.13,79086.25,25.0,-0.74792,0.00016,24.20491]
[1778887604143,27.13,79086.41,25.0,-0.74792,0.00016,24.20537]
[1778887611193,27.13,79086.55,25.0,-0.74791,0.00016,24.20557]
[1778887617235,27.13,79087.02,25.0,-0.74786,0.00016,24.20862]
[1778887622270,27.13,79087.12,25.0,-0.74785,0.00016,24.2088]
[1778887627305,27.12,79086.89,25.0,-0.7479,0.00016,24.20632]
[1778887633347,27.12,79086.95,25.0,-0.74791,0.00016,24.20603]
[1778887642410,27.12,79087.11,25.0,-0.7479,0.00016,24.20645]
[1778887646439,27.12,79089.78,25.0,-0.74749,0.00016,24.22784]
[1778887651473,27.12,79090.26,25.0,-0.74745,0.00016,24.2275]
[1778887661543,27.11,79090.11,25.0,-0.7475,0.00016,24.22513]
[1778887665571,27.11,79087.4,25.0,-0.74792,0.00016,24.20285]
[1778887666578,27.11,79083.38,25.0,-0.74855,0.00016,24.1699]
[1778887667585,27.11,79080.74,25.0,-0.74896,0.00015,24.14824]
[1778887672620,27.11,79080.52,25.0,-0.74899,0.00015,24.14631]
[1778887678662,27.11,79079.45,25.0,-0.74916,0.00015,24.13742]
[1778887683698,27.11,79079.42,25.0,-0.74917,0.00015,24.13712]
[1778887688734,27.11,79079.89,25.0,-0.7491,0.00015,24.14091]
[1778887695783,27.11,79080.43,25.0,-0.74902,0.00015,24.14522]
[1778887701825,27.11,79080.27,25.0,-0.74904,0.00015,24.14378]
[1778887706860,27.11,79080.07,25.0,-0.74908,0.00015,24.14201]
[1778887711895,27.11,79080.17,25.0,-0.74909,0.00015,24.13902]
[1778887717938,27.11,79080.25,25.0,-0.74908,0.00015,24.13947]
[1778887722972,27.11,79079.67,25.0,-0.74917,0.00015,24.13454]
[1778887728007,27.11,79079.94,25.0,-0.74913,0.00015,24.13659]
[1778887736063,27.11,79073.29,25.0,-0.75017,0.00015,24.08174]
[1778887737070,27.11,79070.03,25.0,-0.75067,0.00015,24.05497]
[1778887742105,27.11,79070.62,25.0,-0.75057,0.00015,24.06012]
[1778887747140,27.11,79069.93,25.0,-0.75067,0.00015,24.05474]
[1778887752175,27.11,79070.31,25.0,-0.75061,0.00015,24.05821]
[1778887763252,27.11,79070.32,25.0,-0.75059,0.00015,24.05905]
[1778887768287,27.11,79070.32,25.0,-0.75059,0.00015,24.0593]
[1778887771308,27.11,79072.82,25.0,-0.75022,0.00015,24.07628]
[1778887776343,27.12,79072.44,25.0,-0.75028,0.00015,24.07327]
[1778887781378,27.12,79071.95,25.0,-0.75035,0.00015,24.06934]
[1778887790441,27.12,79071.68,25.0,-0.75039,0.00015,24.06726]
[1778887795476,27.12,79076.44,25.0,-0.74966,0.00015,24.10638]
[1778887796483,27.12,79079.69,25.0,-0.74915,0.00015,24.13302]
[1778887797490,27.12,79083.2,25.0,-0.74861,0.00016,24.16173]
[1778887799504,27.12,79080.22,25.0,-0.74907,0.00015,24.13719]
[1778887805548,27.11,79080.47,25.0,-0.74904,0.00015,24.13888]
[1778887812597,27.11,79080.25,25.0,-0.74908,0.00015,24.13687]
[1778887819646,27.11,79079.49,25.0,-0.7492,0.00015,24.13054]
[1778887824681,27.11,79078.36,25.0,-0.74937,0.00015,24.12133]
[1778887830723,27.11,79078.47,25.0,-0.74935,0.00015,24.12237]
[1778887837772,27.11,79078.36,25.0,-0.74939,0.00015,24.11796]
[1778887843814,27.11,79078.18,25.0,-0.74942,0.00015,24.11659]
[1778887848849,27.12,79078.11,25.0,-0.74943,0.00015,24.11607]
[1778887855898,27.12,79078.18,25.0,-0.74941,0.00015,24.1167]
[1778887862947,27.12,79078.28,25.0,-0.7494,0.00015,24.11754]
[1778887873018,27.12,79078.41,25.0,-0.74938,0.00015,24.11855]
[1778887881074,27.11,79078.34,25.0,-0.74939,0.00015,24.1179]
[1778887891144,27.11,79078.34,25.0,-0.74943,0.00015,24.11365]
[1778887896179,27.11,79078.44,25.0,-0.74942,0.00015,24.11404]
[1778887902221,27.11,79078.5,25.0,-0.74942,0.00015,24.11401]
[1778887907256,27.11,79078.59,25.0,-0.74941,0.00015,24.11448]
[1778887909270,27.11,79081.07,25.0,-0.74903,0.00015,24.13478]
[1778887918333,27.11,79081.45,25.0,-0.74897,0.00015,24.13765]
[1778887924375,27.11,79081.2,25.0,-0.74902,0.00015,24.13545]
[1778887929410,27.11,79080.72,25.0,-0.74909,0.00015,24.1314]
[1778887934445,27.11,79080.85,25.0,-0.74907,0.00015,24.13236]
[1778887939480,27.11,79081.18,25.0,-0.74903,0.00015,24.13494]
[1778887943509,27.11,79084.04,25.0,-0.74858,0.00016,24.15825]
[1778887944516,27.11,79088.07,25.0,-0.74796,0.00016,24.19117]
[1778887947537,27.11,79090.46,25.0,-0.74759,0.00016,24.21045]
[1778887952572,27.11,79091.64,25.0,-0.74744,0.00016,24.21592]
[1778887957607,27.11,79092.99,25.0,-0.74724,0.00016,24.22643]
[1778887963649,27.1,79092.92,25.0,-0.74726,0.00016,24.22527]
[1778887969691,27.1,79092.98,25.0,-0.74727,0.00016,24.22513]
[1778887975733,27.1,79092.98,25.0,-0.74728,0.00016,24.22465]
[1778887981775,27.1,79092.7,25.0,-0.74733,0.00016,24.22192]
[1778887982782,27.1,79088.61,25.0,-0.74797,0.00016,24.18844]
[1778887983789,27.1,79083.93,25.0,-0.74869,0.00016,24.15012]
[1778887988824,27.1,79083.25,25.0,-0.7488,0.00016,24.14458]
[1778887995873,27.1,79083.09,25.0,-0.74882,0.00016,24.14333]
[1778888001915,27.1,79083.16,25.0,-0.74881,0.00016,24.14393]
[1778888007957,27.1,79081.6,25.0,-0.74905,0.00016,24.13118]
[1778888013999,27.1,79081.11,25.0,-0.74915,0.00016,24.12356]
[1778888020044,27.1,79081.36,25.0,-0.74911,0.00016,24.12566]
[1778888025078,27.1,79080.93,25.0,-0.74918,0.00016,24.12217]
[1778888028099,27.1,79078.62,25.0,-0.74953,0.00015,24.10327]
[1778888034141,27.1,79078.58,25.0,-0.74954,0.00015,24.1031]
[1778888039176,27.1,79078.49,25.0,-0.74955,0.00015,24.10246]
[1778888045218,27.1,79077.88,25.0,-0.74964,0.00015,24.09758]
[1778888049246,27.1,79075.02,25.0,-0.75008,0.00015,24.07424]
[1778888054281,27.1,79075.75,25.0,-0.74996,0.00015,24.0805]
[1778888059316,27.1,79074.7,25.0,-0.75012,0.00015,24.07218]
[1778888065358,27.1,79070.41,25.0,-0.75077,0.00015,24.03732]
[1778888066365,27.1,79065.45,25.0,-0.75154,0.00015,23.9965]
[1778888071400,27.11,79066.12,25.0,-0.75145,0.00015,23.99867]
[1778888076435,27.11,79065.5,25.0,-0.75154,0.00015,23.99401]
[1778888082477,27.11,79065.43,25.0,-0.75155,0.00015,23.99358]
[1778888088519,27.11,79064.81,25.0,-0.75164,0.00015,23.98861]
[1778888093554,27.11,79064.31,25.0,-0.75171,0.00015,23.98473]
[1778888095568,27.11,79074.02,25.0,-0.75021,0.00015,24.06471]
[1778888096575,27.11,79082.78,25.0,-0.74886,0.00016,24.13659]
[1778888097582,27.11,79085.29,25.0,-0.74847,0.00016,24.15709]
[1778888099187,27.11,79085.45,25.0,-0.74844,0.00016,24.15834]
[1778888099288,27.11,79085.45,25.0,-0.74844,0.00016,24.15826]
[1778888101610,27.11,79081.14,25.0,-0.74912,0.00016,24.12286]
[1778888103624,27.11,79078.82,25.0,-0.74948,0.00015,24.10381]
[1778888107325,27.11,79078.42,25.0,-0.74954,0.00015,24.10051]
[1778888107652,27.11,79077.25,25.0,-0.74972,0.00015,24.09091]
[1778888112687,27.11,79077.36,25.0,-0.7497,0.00015,24.09184]
[1778888117722,27.11,79065.16,25.0,-0.75159,0.00015,23.99152]
[1778888119736,27.11,79063.26,25.0,-0.75188,0.00015,23.97579]
[1778888124771,27.11,79063.1,25.0,-0.75189,0.00015,23.97521]
[1778888125778,27.11,79058.19,25.0,-0.75264,0.00015,23.93485]
[1778888130813,27.11,79056.59,25.0,-0.75288,0.00015,23.92199]
[1778888132828,27.11,79047.37,25.0,-0.75432,0.00015,23.84214]
[1778888133834,27.11,79043.56,25.0,-0.7549,0.00015,23.81053]
[1778888135848,27.11,79043.54,25.0,-0.7549,0.00015,23.81066]
[1778888141896,27.11,79043.69,25.0,-0.75485,0.00015,23.81346]
[1778888149952,27.12,79042.85,25.0,-0.75494,0.00015,23.8084]
[1778888151966,27.12,79045.32,25.0,-0.75455,0.00015,23.8294]
[1778888152973,27.12,79048.08,25.0,-0.75412,0.00015,23.85252]
[1778888162036,27.13,79049.04,25.0,-0.75394,0.00015,23.86244]
[1778888166064,27.13,79051.44,25.0,-0.75355,0.00015,23.88321]
[1778888172106,27.13,79051.83,25.0,-0.75347,0.00015,23.88775]
[1778888177141,27.13,79053.54,25.0,-0.75318,0.00015,23.903]
[1778888182176,27.14,79053.92,25.0,-0.75311,0.00015,23.90719]
[1778888187211,27.14,79053.24,25.0,-0.75319,0.00015,23.90264]
[1778888192248,27.14,79053.09,25.0,-0.75321,0.00015,23.8988]
[1778888196276,27.14,79048.77,25.0,-0.75386,0.00015,23.86397]
[1778888197283,27.14,79046.39,25.0,-0.75422,0.00015,23.84453]
[1778888206464,27.15,79046.28,25.0,-0.75422,0.00015,23.84445]
[1778888212388,27.15,79046.19,25.0,-0.75417,0.00015,23.847]
[1778888217423,27.16,79046.43,25.0,-0.75411,0.00015,23.85029]
[1778888222458,27.16,79046.49,25.0,-0.75408,0.00015,23.85202]
[1778888227493,27.16,79046.46,25.0,-0.75406,0.00015,23.85296]
[1778888232528,27.16,79049.22,25.0,-0.75361,0.00015,23.87692]
[1778888235549,27.17,79053.99,25.0,-0.75287,0.00015,23.91694]
[1778888238570,27.17,79058.11,25.0,-0.75223,0.00015,23.95149]
[1778888243605,27.17,79056.81,25.0,-0.7524,0.00015,23.94207]
[1778888248640,27.17,79057.29,25.0,-0.7523,0.00015,23.94724]
[1778888253675,27.18,79057.65,25.0,-0.75225,0.00015,23.94764]
[1778888258710,27.18,79054.84,25.0,-0.75266,0.00015,23.92554]
[1778888259717,27.18,79051.93,25.0,-0.75311,0.00015,23.90163]
[1778888267773,27.18,79052.27,25.0,-0.75304,0.00015,23.90526]
[1778888272808,27.18,79051.9,25.0,-0.75309,0.00015,23.90261]
[1778888277843,27.18,79051.86,25.0,-0.75309,0.00015,23.90263]
[1778888282878,27.18,79056.74,25.0,-0.75233,0.00015,23.94317]
[1778888283885,27.18,79060.49,25.0,-0.75175,0.00015,23.97423]
[1778888285899,27.18,79058.56,25.0,-0.75204,0.00015,23.95861]
[1778888288924,27.18,79055.83,25.0,-0.75245,0.00015,23.93648]
[1778888293955,27.19,79056.29,25.0,-0.75235,0.00015,23.94197]
[1778888298990,27.19,79059.56,25.0,-0.75184,0.00015,23.96936]
[1778888303018,27.19,79062.13,25.0,-0.75144,0.00015,23.99072]
[1778888308053,27.19,79063.21,25.0,-0.75127,0.00015,23.99965]
[1778888313088,27.19,79063.49,25.0,-0.75125,0.00015,23.99835]
[1778888322151,27.19,79063.54,25.0,-0.75124,0.00015,23.99883]
[1778888327186,27.19,79063.13,25.0,-0.7513,0.00015,23.99547]
[1778888332224,27.19,79062.98,25.0,-0.75133,0.00015,23.99424]
[1778888337259,27.19,79063.21,25.0,-0.75129,0.00015,23.99612]
[1778888345908,27.19,79063.31,25.0,-0.75128,0.00015,23.99691]
[1778888352364,27.19,79062.62,25.0,-0.75139,0.00015,23.99115]
[1778888359413,27.19,79062.88,25.0,-0.75135,0.00015,23.99322]
[1778888364448,27.19,79062.85,25.0,-0.75135,0.00015,23.99292]
[1778888371497,27.19,79062.37,25.0,-0.75145,0.00015,23.98521]
[1778888381567,27.19,79062.73,25.0,-0.75139,0.00015,23.98823]
[1778888386602,27.19,79062.77,25.0,-0.75138,0.00015,23.98874]
[1778888393651,27.19,79062.81,25.0,-0.75137,0.00015,23.98947]
[1778888398686,27.19,79062.82,25.0,-0.75136,0.00015,23.98985]
[1778888403721,27.19,79063.42,25.0,-0.75126,0.00015,23.99512]
[1778888409777,27.19,79062.91,25.0,-0.75134,0.00015,23.9913]
[1778888416826,27.19,79062.86,25.0,-0.75134,0.00015,23.99122]
[1778888422868,27.2,79062.75,25.0,-0.75135,0.00015,23.99068]
[1778888427903,27.2,79061.72,25.0,-0.7515,0.00015,23.98263]
[1778888434953,27.2,79061.93,25.0,-0.75148,0.00015,23.98134]
[1778888438981,27.2,79058.13,25.0,-0.75205,0.00015,23.95054]
[1778888444016,27.2,79060.41,25.0,-0.75169,0.00015,23.97008]
[1778888449052,27.2,79060.66,25.0,-0.75163,0.00015,23.97277]
[1778888454088,27.2,79062.34,25.0,-0.75137,0.00015,23.98703]
[1778888459123,27.2,79062.85,25.0,-0.75128,0.00015,23.99154]
[1778888463151,27.2,79070.88,25.0,-0.75004,0.00015,24.05755]
[1778888464158,27.2,79080.8,25.0,-0.74851,0.00015,24.13862]
[1778888466172,27.2,79081.2,25.0,-0.74845,0.00015,24.14173]
[1778888471207,27.2,79080.84,25.0,-0.74851,0.00015,24.13827]
[1778888476242,27.2,79080.55,25.0,-0.74857,0.00015,24.13561]
[1778888481277,27.2,79080.88,25.0,-0.74852,0.00015,24.13825]
[1778888484299,27.2,79087.62,25.0,-0.74747,0.00016,24.19334]
[1778888489334,27.2,79088.77,25.0,-0.74728,0.00016,24.20338]
[1778888494369,27.21,79088.18,25.0,-0.74738,0.00016,24.19562]
[1778888496383,27.21,79084.11,25.0,-0.74801,0.00015,24.16253]
[1778888501418,27.21,79083.66,25.0,-0.74807,0.00015,24.15911]
[1778888504439,27.21,79081.13,25.0,-0.74846,0.00015,24.13858]
[1778888505446,27.21,79078.48,25.0,-0.74887,0.00015,24.1169]
[1778888510481,27.21,79078.24,25.0,-0.74891,0.00015,24.11474]
[1778888516527,27.21,79077.03,25.0,-0.7491,0.00015,24.105]
[1778888518541,27.21,79074.42,25.0,-0.7495,0.00015,24.08378]
[1778888523576,27.21,79073.59,25.0,-0.74963,0.00015,24.07691]
[1778888528611,27.21,79079.07,25.0,-0.74878,0.00015,24.12167]
[1778888529618,27.21,79081.55,25.0,-0.7484,0.00015,24.14193]
[1778888534654,27.21,79083.62,25.0,-0.74808,0.00015,24.15884]
[1778888539688,27.21,79085.78,25.0,-0.74775,0.00015,24.17624]
[1778888546737,27.21,79085.17,25.0,-0.74785,0.00015,24.171]
[1778888551772,27.21,79085.61,25.0,-0.7478,0.00015,24.171]
[1778888556807,27.21,79085.89,25.0,-0.74776,0.00016,24.17324]
[1778888561842,27.21,79085.91,25.0,-0.74776,0.00016,24.17317]
[1778888566877,27.2,79085.71,25.0,-0.74779,0.00016,24.17131]
[1778888572919,27.2,79085.58,25.0,-0.74782,0.00015,24.17]
[1778888577954,27.2,79085.59,25.0,-0.74782,0.00015,24.1699]
[1778888589031,27.2,79085.6,25.0,-0.74783,0.00016,24.16961]
[1778888596080,27.2,79085.9,25.0,-0.74778,0.00016,24.17187]
[1778888601115,27.2,79086.7,25.0,-0.74766,0.00016,24.17811]
[1778888609173,27.2,79088.24,25.0,-0.74743,0.00016,24.19018]
[1778888614208,27.2,79089.24,25.0,-0.74731,0.00016,24.1943]
[1778888619244,27.2,79088.9,25.0,-0.74737,0.00016,24.19118]
[1778888624279,27.2,79088.92,25.0,-0.74737,0.00016,24.19104]
[1778888629314,27.2,79088.93,25.0,-0.74738,0.00016,24.19083]
[1778888634350,27.2,79088.73,25.0,-0.74741,0.00016,24.18892]
[1778888643412,27.2,79088.92,25.0,-0.74739,0.00016,24.18997]
[1778888649454,27.19,79088.89,25.0,-0.7474,0.00016,24.18935]
[1778888655496,27.19,79088.91,25.0,-0.74741,0.00016,24.18921]
[1778888660531,27.19,79090.27,25.0,-0.7472,0.00016,24.2]
[1778888665567,27.19,79091.55,25.0,-0.74701,0.00016,24.21009]
[1778888670601,27.19,79091.46,25.0,-0.74703,0.00016,24.20902]
[1778888680671,27.19,79091.46,25.0,-0.74707,0.00016,24.20471]
[1778888685706,27.19,79091.54,25.0,-0.74706,0.00016,24.20508]
[1778888690743,27.19,79092.25,25.0,-0.74695,0.00016,24.21056]
[1778888691748,27.19,79094.93,25.0,-0.74653,0.00016,24.23249]
[1778888693762,27.19,79097.7,25.0,-0.7461,0.00016,24.25522]
[1778888698797,27.19,79095.9,25.0,-0.74637,0.00016,24.24127]
[1778888702825,27.19,79092.73,25.0,-0.74685,0.00016,24.21597]
[1778888703832,27.19,79089.54,25.0,-0.74734,0.00016,24.19007]
[1778888708868,27.19,79088.56,25.0,-0.74749,0.00016,24.18246]
[1778888713903,27.19,79087.36,25.0,-0.74767,0.00016,24.17284]
[1778888718938,27.19,79085.91,25.0,-0.74789,0.00016,24.16118]
[1778888723973,27.19,79085.74,25.0,-0.74792,0.00016,24.15988]
[1778888729008,27.19,79084.19,25.0,-0.74816,0.00015,24.14737]
[1778888737064,27.19,79084.21,25.0,-0.74817,0.00015,24.14398]
[1778888742099,27.19,79084.09,25.0,-0.74819,0.00015,24.14303]
[1778888749148,27.19,79084.18,25.0,-0.74818,0.00015,24.14375]
[1778888755190,27.19,79083.88,25.0,-0.74823,0.00015,24.14125]
[1778888760225,27.19,79082.04,25.0,-0.74851,0.00015,24.12621]
[1778888765260,27.19,79081.09,25.0,-0.74866,0.00015,24.11849]
[1778888770296,27.19,79079.84,25.0,-0.74885,0.00015,24.10827]
[1778888773317,27.19,79077.35,25.0,-0.74924,0.00015,24.08799]
[1778888778352,27.2,79077.59,25.0,-0.7492,0.00015,24.09005]
[1778888783387,27.2,79077.58,25.0,-0.7492,0.00015,24.09003]
[1778888784394,27.2,79081.51,25.0,-0.74859,0.00015,24.12212]
[1778888790436,27.19,79082.59,25.0,-0.74843,0.00015,24.13071]
[1778888795471,27.19,79082.41,25.0,-0.74848,0.00015,24.12538]
[1778888801513,27.19,79082.8,25.0,-0.74843,0.00015,24.12813]
[1778888807556,27.19,79082.3,25.0,-0.74852,0.00015,24.12358]
[1778888809569,27.19,79077.11,25.0,-0.74932,0.00015,24.08105]
[1778888810576,27.19,79073.96,25.0,-0.74981,0.00015,24.05522]
[1778888816618,27.19,79073.57,25.0,-0.74987,0.00015,24.05196]
[1778888823667,27.19,79074.89,25.0,-0.74967,0.00015,24.06261]
[1778888828703,27.19,79075.27,25.0,-0.74962,0.00015,24.06554]
[1778888833738,27.19,79074.9,25.0,-0.74968,0.00015,24.06235]
[1778888837766,27.19,79071.92,25.0,-0.75014,0.00015,24.03785]
[1778888842801,27.19,79071.83,25.0,-0.75015,0.00015,24.03708]
[1778888847836,27.19,79072.53,25.0,-0.75005,0.00015,24.04272]
[1778888852871,27.19,79072.88,25.0,-0.75002,0.00015,24.0418]
[1778888857906,27.19,79072.08,25.0,-0.75014,0.00015,24.03515]
[1778888862941,27.19,79072.25,25.0,-0.75012,0.00015,24.03647]
[1778888867976,27.19,79072.43,25.0,-0.75009,0.00015,24.03787]
[1778888875025,27.19,79071.68,25.0,-0.75021,0.00015,24.03162]
[1778888881067,27.19,79071.99,25.0,-0.75017,0.00015,24.03406]
[1778888886102,27.19,79071.66,25.0,-0.75022,0.00015,24.03126]
[1778888893151,27.19,79071.96,25.0,-0.75017,0.00015,24.03357]
[1778888900200,27.19,79071.71,25.0,-0.75022,0.00015,24.03137]
[1778888905235,27.19,79071.46,25.0,-0.75026,0.00015,24.02921]
[1778888910270,27.19,79071.53,25.0,-0.75025,0.00015,24.02968]
[1778888915305,27.19,79071.48,25.0,-0.75028,0.00015,24.02549]
[1778888920340,27.19,79071.48,25.0,-0.75028,0.00015,24.02539]
[1778888925375,27.19,79071.65,25.0,-0.75026,0.00015,24.02668]
[1778888930410,27.19,79071.43,25.0,-0.7503,0.00015,24.02476]
[1778888938466,27.19,79071.5,25.0,-0.75029,0.00015,24.02518]
[1778888943502,27.19,79072.05,25.0,-0.75021,0.00015,24.02956]
[1778888948537,27.18,79071.7,25.0,-0.75026,0.00015,24.02657]
[1778888953572,27.18,79071.57,25.0,-0.75028,0.00015,24.0254]
[1778888955586,27.18,79068.84,25.0,-0.75071,0.00015,24.00297]
[1778888956593,27.18,79065.26,25.0,-0.75126,0.00015,23.97356]
[1778888958607,27.19,79062.7,25.0,-0.75165,0.00015,23.95283]
[1778888963644,27.19,79063.49,25.0,-0.75151,0.00015,23.96025]
[1778888968679,27.19,79064.38,25.0,-0.75135,0.00015,23.96845]
[1778888970693,27.19,79070.88,25.0,-0.75034,0.00015,24.02213]
[1778888971700,27.19,79074.33,25.0,-0.74983,0.00015,24.04674]
[1778888974721,27.19,79077.09,25.0,-0.74941,0.00015,24.06926]
[1778888976735,27.19,79080.24,25.0,-0.74892,0.00015,24.09506]
[1778888978749,27.19,79083.29,25.0,-0.74844,0.00015,24.12013]
[1778888981770,27.19,79086.37,25.0,-0.74796,0.00016,24.14531]
[1778888984791,27.19,79090.37,25.0,-0.74734,0.00016,24.1779]
[1778888989826,27.19,79086.25,25.0,-0.74799,0.00016,24.14405]
[1778888990833,27.19,79082.4,25.0,-0.74858,0.00015,24.11264]
[1778888992847,27.19,79085.02,25.0,-0.74818,0.00016,24.13414]
[1778888993854,27.19,79087.6,25.0,-0.74777,0.00016,24.15521]
[1778888995868,27.19,79090.81,25.0,-0.74728,0.00016,24.18139]
[1778888996875,27.19,79086.52,25.0,-0.74794,0.00016,24.14646]
[1778888998204,27.19,79084.92,25.0,-0.74819,0.00016,24.13347]
[1778888998889,27.19,79090.4,25.0,-0.74734,0.00016,24.17816]
[1778888999896,27.19,79087.44,25.0,-0.7478,0.00016,24.15408]
[1778889000903,27.19,79085.15,25.0,-0.74815,0.00016,24.13547]
[1778889002177,27.19,79086.45,25.0,-0.74795,0.00016,24.14612]
[1778889002917,27.19,79086.49,25.0,-0.74794,0.00016,24.1465]
[1778889008324,27.19,79086.5,25.0,-0.74794,0.00016,24.14675]
[1778889008417,27.19,79086.87,25.0,-0.74788,0.00016,24.14988]
[1778889013996,27.19,79087.62,25.0,-0.74775,0.00016,24.15633]
[1778889019032,27.19,79088.75,25.0,-0.74757,0.00016,24.16578]
[1778889024067,27.19,79088.54,25.0,-0.7476,0.00016,24.16433]
[1778889030109,27.2,79088.34,25.0,-0.74762,0.00016,24.16305]
[1778889036151,27.2,79088.27,25.0,-0.74765,0.00016,24.1592]
[1778889041630,27.2,79088.41,25.0,-0.74762,0.00016,24.16055]
[1778889042663,27.2,79088.41,25.0,-0.74762,0.00016,24.16069]
[1778889049242,27.2,79088.41,25.0,-0.74761,0.00016,24.1615]
[1778889054277,27.2,79087.74,25.0,-0.7477,0.00016,24.15644]
[1778889062338,27.2,79087.95,25.0,-0.74766,0.00016,24.15876]
[1778889066668,27.2,79088.97,25.0,-0.74749,0.00016,24.16727]
[1778889070394,27.2,79092.34,25.0,-0.74696,0.00016,24.19497]
[1778889072409,27.2,79095.64,25.0,-0.74645,0.00016,24.22182]
[1778889077444,27.2,79096.73,25.0,-0.74628,0.00016,24.2307]
[1778889083486,27.2,79097.32,25.0,-0.74619,0.00016,24.23554]
[1778889091542,27.2,79096.64,25.0,-0.74631,0.00016,24.22646]
[1778889099598,27.2,79097.03,25.0,-0.74625,0.00016,24.22985]
[1778889105640,27.2,79098.07,25.0,-0.74608,0.00016,24.23845]
[1778889111682,27.2,79098.1,25.0,-0.74608,0.00016,24.23886]
[1778889117724,27.21,79098.19,25.0,-0.74606,0.00016,24.23978]
[1778889122759,27.21,79098.03,25.0,-0.74608,0.00016,24.23866]
[1778889127794,27.21,79098.53,25.0,-0.746,0.00016,24.24289]
[1778889132829,27.21,79098.92,25.0,-0.74593,0.00016,24.24624]
[1778889137864,27.21,79099.88,25.0,-0.74578,0.00016,24.25419]
[1778889138871,27.21,79092.91,25.0,-0.74686,0.00016,24.19769]
[1778889139878,27.21,79087.24,25.0,-0.74774,0.00016,24.15163]
[1778889141892,27.21,79083.63,25.0,-0.7483,0.00015,24.12241]
[1778889146927,27.21,79083.93,25.0,-0.74824,0.00015,24.12555]
[1778889151962,27.21,79083.86,25.0,-0.74826,0.00015,24.12209]
[1778889156997,27.21,79083.58,25.0,-0.74829,0.00015,24.12044]
[1778889162032,27.21,79083.38,25.0,-0.74831,0.00015,24.11941]
[1778889166060,27.22,79077.7,25.0,-0.74918,0.00015,24.07356]
[1778889167067,27.22,79073.96,25.0,-0.74976,0.00015,24.04306]
[1778889170088,27.22,79079.01,25.0,-0.74897,0.00015,24.08451]
[1778889171100,27.22,79083.05,25.0,-0.74834,0.00015,24.11749]
[1778889176130,27.22,79085.87,25.0,-0.74791,0.00016,24.1404]
[1778889181165,27.22,79086.82,25.0,-0.74775,0.00016,24.14859]
[1778889191235,27.22,79086.73,25.0,-0.74775,0.00016,24.14874]
[1778889196270,27.22,79087.2,25.0,-0.74767,0.00016,24.15296]
[1778889201305,27.22,79087.21,25.0,-0.74766,0.00016,24.15343]
[1778889208354,27.22,79087.1,25.0,-0.74767,0.00016,24.15306]
[1778889214396,27.22,79087.23,25.0,-0.74766,0.00016,24.15088]
[1778889220438,27.22,79086.46,25.0,-0.74777,0.00016,24.14509]
[1778889229501,27.23,79087.01,25.0,-0.74767,0.00016,24.15022]
[1778889234536,27.23,79087.06,25.0,-0.74766,0.00016,24.15104]
[1778889239571,27.23,79086.94,25.0,-0.74766,0.00016,24.15051]
[1778889241585,27.23,79083.9,25.0,-0.74813,0.00015,24.12597]
[1778889246621,27.23,79084.13,25.0,-0.74809,0.00015,24.12839]
[1778889252662,27.23,79084.32,25.0,-0.74804,0.00015,24.13053]
[1778889260718,27.23,79083.87,25.0,-0.7481,0.00015,24.1276]
[1778889268774,27.23,79084.05,25.0,-0.74806,0.00015,24.12975]
[1778889274816,27.24,79084.62,25.0,-0.74798,0.00015,24.1312]
[1778889279851,27.24,79085.08,25.0,-0.74791,0.00015,24.1353]
[1778889291935,27.24,79088.36,25.0,-0.74738,0.00016,24.1628]
[1778889292942,27.24,79093.31,25.0,-0.74661,0.00016,24.20303]
[1778889295963,27.24,79097.77,25.0,-0.74592,0.00016,24.23918]
[1778889296970,27.24,79089.64,25.0,-0.74718,0.00016,24.17341]
[1778889297977,27.24,79073.76,25.0,-0.74964,0.00015,24.04409]
[1778889299991,27.24,79075.21,25.0,-0.74941,0.00015,24.05611]
[1778889305033,27.24,79077.16,25.0,-0.74909,0.00015,24.07271]
[1778889317117,27.24,79078.88,25.0,-0.7488,0.00015,24.08794]
[1778889322152,27.25,79079.31,25.0,-0.74873,0.00015,24.09179]
[1778889327187,27.25,79079.35,25.0,-0.74872,0.00015,24.09243]
[1778889334236,27.25,79079.38,25.0,-0.74873,0.00015,24.0894]
[1778889341699,27.25,79079.35,25.0,-0.74873,0.00015,24.08921]
[1778889342709,27.25,79079.35,25.0,-0.74873,0.00015,24.08953]
[1778889348334,27.25,79079.29,25.0,-0.74872,0.00015,24.08968]
[1778889361427,27.25,79079.31,25.0,-0.74871,0.00015,24.09048]
[1778889374520,27.25,79079.28,25.0,-0.74869,0.00015,24.09108]
[1778889388619,27.25,79079.46,25.0,-0.74865,0.00015,24.09335]
[1778889398689,27.26,79079.46,25.0,-0.74866,0.00015,24.09015]
[1778889409766,27.26,79079.46,25.0,-0.74865,0.00015,24.09068]
[1778889414801,27.26,79079.46,25.0,-0.74865,0.00015,24.09091]
[1778889423864,27.26,79079.31,25.0,-0.74867,0.00015,24.09008]
[1778889433935,27.26,79079.31,25.0,-0.74865,0.00015,24.09061]
[1778889438970,27.26,79079.96,25.0,-0.74855,0.00015,24.09627]
[1778889444006,27.26,79080.02,25.0,-0.74853,0.00015,24.09716]
[1778889449040,27.26,79080.05,25.0,-0.74852,0.00015,24.09784]
[1778889451054,27.26,79074.5,25.0,-0.74939,0.00015,24.04914]
[1778889457097,27.27,79075.85,25.0,-0.74917,0.00015,24.06099]
[1778889463139,27.27,79075.16,25.0,-0.74926,0.00015,24.05619]
[1778889468181,27.27,79075.44,25.0,-0.7492,0.00015,24.05916]
[1778889474223,27.27,79077.04,25.0,-0.74894,0.00015,24.07296]
[1778889479258,27.27,79077.01,25.0,-0.74893,0.00015,24.07333]
[1778889484293,27.27,79076.44,25.0,-0.74901,0.00015,24.06941]
[1778889489328,27.28,79074.98,25.0,-0.74922,0.00015,24.05813]
[1778889494363,27.28,79074.31,25.0,-0.74931,0.00015,24.05341]
[1778889501412,27.28,79074.16,25.0,-0.74931,0.00015,24.05319]
[1778889506447,27.28,79074.2,25.0,-0.74929,0.00015,24.05421]
[1778889511482,27.28,79075.14,25.0,-0.74916,0.00015,24.05875]
[1778889516517,27.28,79075.26,25.0,-0.74913,0.00015,24.06023]
[1778889527874,27.28,79075.18,25.0,-0.74914,0.00015,24.05967]
[1778889533636,27.29,79075.74,25.0,-0.74903,0.00015,24.06567]
[1778889538671,27.29,79075.77,25.0,-0.74901,0.00015,24.06626]
[1778889541366,27.29,79075.86,25.0,-0.749,0.00015,24.06706]
[1778889550755,27.29,79075.34,25.0,-0.74907,0.00015,24.06348]
[1778889555790,27.29,79074.83,25.0,-0.74914,0.00015,24.05964]
[1778889559818,27.29,79067.19,25.0,-0.75031,0.00015,23.9976]
[1778889564853,27.29,79067.34,25.0,-0.75028,0.00015,23.99946]
[1778889569888,27.3,79066.69,25.0,-0.75036,0.00015,23.99481]
[1778889574923,27.3,79066.22,25.0,-0.75045,0.00015,23.988]
[1778889579958,27.3,79066.43,25.0,-0.7504,0.00015,23.9904]
[1778889584993,27.3,79066.33,25.0,-0.7504,0.00015,23.99021]
[1778889591038,27.3,79065.93,25.0,-0.75046,0.00015,23.98723]
[1778889592045,27.3,79068.62,25.0,-0.75005,0.00015,24.00917]
[1778889594059,27.3,79071.29,25.0,-0.74964,0.00015,24.03084]
[1778889598093,27.3,79075.3,25.0,-0.74902,0.00015,24.0634]
[1778889601113,27.3,79074.76,25.0,-0.7491,0.00015,24.05917]
[1778889603139,27.3,79074.67,25.0,-0.74911,0.00015,24.0585]
[1778889604134,27.3,79070.71,25.0,-0.74972,0.00015,24.02626]
[1778889607155,27.3,79068.13,25.0,-0.75012,0.00015,24.00516]
[1778889609169,27.3,79064.36,25.0,-0.7507,0.00015,23.97441]
[1778889614204,27.3,79061.87,25.0,-0.75108,0.00015,23.95419]
[1778889615215,27.3,79066.35,25.0,-0.75039,0.00015,23.99083]
[1778889620250,27.3,79064.88,25.0,-0.75062,0.00015,23.97878]
[1778889624278,27.3,79061.56,25.0,-0.75113,0.00015,23.95164]
[1778889626292,27.3,79058.49,25.0,-0.7516,0.00015,23.92653]
[1778889632334,27.3,79058.62,25.0,-0.7516,0.00015,23.92411]
[1778889637369,27.3,79057.34,25.0,-0.75179,0.00015,23.91376]
[1778889642404,27.3,79057.45,25.0,-0.75177,0.00015,23.91479]
[1778889647442,27.3,79057.57,25.0,-0.75175,0.00015,23.91585]
[1778889652477,27.3,79051.0,25.0,-0.75276,0.00015,23.86203]
[1778889662547,27.3,79050.3,25.0,-0.75286,0.00015,23.85655]
[1778889667582,27.3,79048.71,25.0,-0.75309,0.00015,23.84424]
[1778889670603,27.31,79045.39,25.0,-0.75359,0.00015,23.81752]
[1778889675638,27.31,79045.09,25.0,-0.75361,0.00015,23.81619]
[1778889680673,27.31,79045.5,25.0,-0.75353,0.00015,23.82077]
[1778889685708,27.31,79045.01,25.0,-0.75358,0.00015,23.81799]
[1778889690744,27.32,79045.36,25.0,-0.7535,0.00015,23.82217]
[1778889694771,27.32,79042.91,25.0,-0.75388,0.00015,23.79945]
[1778889698799,27.32,79049.58,25.0,-0.75283,0.00015,23.85536]
[1778889699806,27.32,79056.07,25.0,-0.75184,0.00015,23.90876]
[1778889702828,27.32,79052.89,25.0,-0.75231,0.00015,23.88321]
[1778889707863,27.33,79054.27,25.0,-0.75208,0.00015,23.89541]
[1778889712898,27.33,79054.69,25.0,-0.752,0.00015,23.89964]
[1778889717933,27.33,79054.26,25.0,-0.75206,0.00015,23.89687]
[1778889723975,27.33,79054.69,25.0,-0.75197,0.00015,23.90124]
[1778889730019,27.33,79049.67,25.0,-0.75273,0.00015,23.86094]
[1778889731026,27.33,79045.02,25.0,-0.75343,0.00015,23.82296]
[1778889736061,27.34,79046.52,25.0,-0.75319,0.00015,23.83625]
[1778889741096,27.34,79044.98,25.0,-0.7534,0.00015,23.82453]
[1778889746131,27.34,79044.28,25.0,-0.75349,0.00015,23.81981]
[1778889751166,27.34,79044.15,25.0,-0.75351,0.00015,23.81625]
[1778889752173,27.34,79049.28,25.0,-0.75272,0.00015,23.85857]
[1778889754187,27.35,79051.54,25.0,-0.75237,0.00015,23.87746]
[1778889759222,27.35,79050.71,25.0,-0.75248,0.00015,23.87155]
[1778889765264,27.35,79050.5,25.0,-0.75249,0.00015,23.87087]
[1778889773321,27.35,79050.5,25.0,-0.75247,0.00015,23.87217]
[1778889781377,27.36,79050.36,25.0,-0.75246,0.00015,23.87225]
[1778889786412,27.36,79050.9,25.0,-0.75237,0.00015,23.87737]
[1778889791447,27.36,79050.73,25.0,-0.75238,0.00015,23.87665]
[1778889797489,27.36,79050.28,25.0,-0.75243,0.00015,23.87377]
[1778889802524,27.36,79048.76,25.0,-0.75265,0.00015,23.86198]
[1778889807559,27.36,79048.3,25.0,-0.75271,0.00015,23.85892]
[1778889812594,27.37,79048.3,25.0,-0.75272,0.00015,23.85593]
[1778889818637,27.37,79048.45,25.0,-0.75268,0.00015,23.85811]
[1778889824679,27.37,79048.27,25.0,-0.75269,0.00015,23.85743]
[1778889827700,27.37,79043.74,25.0,-0.75335,0.00015,23.822]
[1778889832735,27.38,79044.48,25.0,-0.75319,0.00015,23.83028]
[1778889838778,27.38,79044.01,25.0,-0.75325,0.00015,23.82732]
[1778889841798,27.38,79049.22,25.0,-0.75244,0.00015,23.8704]
[1778889842805,27.38,79055.35,25.0,-0.7515,0.00015,23.92056]
[1778889844819,27.38,79057.74,25.0,-0.75114,0.00015,23.94013]
[1778889849854,27.38,79068.01,25.0,-0.74956,0.00015,24.02387]
[1778889854889,27.38,79068.46,25.0,-0.74949,0.00015,24.02732]
[1778889860931,27.38,79068.66,25.0,-0.74947,0.00015,24.02849]
[1778889866977,27.38,79068.67,25.0,-0.74948,0.00015,24.02806]
[1778889867981,27.38,79077.24,25.0,-0.74816,0.00015,24.09748]
[1778889868988,27.38,79080.81,25.0,-0.74761,0.00015,24.12621]
[1778889869995,27.38,79083.84,25.0,-0.74715,0.00015,24.15051]
[1778889873016,27.38,79087.72,25.0,-0.74658,0.00015,24.17767]
[1778889878053,27.38,79089.18,25.0,-0.74635,0.00015,24.1896]
[1778889883086,27.38,79089.77,25.0,-0.74626,0.00015,24.1945]
[1778889890135,27.38,79090.98,25.0,-0.74607,0.00015,24.20434]
[1778889893156,27.38,79096.25,25.0,-0.74525,0.00016,24.24688]
[1778889898191,27.38,79097.83,25.0,-0.745,0.00016,24.25954]
[1778889903226,27.38,79097.97,25.0,-0.74498,0.00016,24.26046]
[1778889905240,27.38,79094.4,25.0,-0.74554,0.00016,24.23163]
[1778889910275,27.38,79095.41,25.0,-0.74539,0.00016,24.23958]
[1778889915311,27.38,79091.25,25.0,-0.74604,0.00015,24.20591]
[1778889916318,27.38,79088.49,25.0,-0.74647,0.00015,24.18361]
[1778889921353,27.38,79089.28,25.0,-0.74635,0.00015,24.18975]
[1778889927395,27.38,79089.0,25.0,-0.7464,0.00015,24.18721]
[1778889933437,27.38,79089.19,25.0,-0.7464,0.00015,24.18477]
[1778889939479,27.38,79089.19,25.0,-0.7464,0.00015,24.18474]
[1778889944514,27.38,79090.33,25.0,-0.74621,0.00015,24.19434]
[1778889949550,27.38,79092.22,25.0,-0.74591,0.00015,24.20999]
[1778889950557,27.38,79095.01,25.0,-0.74548,0.00016,24.23252]
[1778889957606,27.38,79095.78,25.0,-0.74535,0.00016,24.23903]
[1778889967677,27.38,79095.78,25.0,-0.74536,0.00016,24.23851]
[1778889977747,27.38,79095.78,25.0,-0.74536,0.00016,24.23855]
[1778889985803,27.38,79095.89,25.0,-0.74534,0.00016,24.23977]
[1778889991845,27.38,79096.25,25.0,-0.7453,0.00016,24.23919]
[1778889996880,27.38,79096.29,25.0,-0.74529,0.00016,24.23965]
[1778890004936,27.38,79100.73,25.0,-0.7446,0.00016,24.27552]
[1778890009971,27.38,79103.27,25.0,-0.74421,0.00016,24.29569]
[1778890011985,27.38,79106.77,25.0,-0.74366,0.00016,24.32361]
[1778890013999,27.38,79110.74,25.0,-0.74305,0.00016,24.35518]
[1778890016014,27.38,79114.55,25.0,-0.74246,0.00016,24.38533]
[1778890021169,27.38,79113.9,25.0,-0.74257,0.00016,24.37995]
[1778890021781,27.38,79122.5,25.0,-0.74122,0.00016,24.44845]
[1778890022057,27.38,79131.4,25.0,-0.73983,0.00016,24.51915]
[1778890023064,27.38,79136.12,25.0,-0.73909,0.00016,24.55647]
[1778890025078,27.38,79131.94,25.0,-0.73975,0.00016,24.52317]
[1778890028316,27.38,79134.06,25.0,-0.73942,0.00016,24.53983]
[1778890028418,27.38,79135.85,25.0,-0.73914,0.00016,24.55392]
[1778890030113,27.38,79139.14,25.0,-0.73863,0.00016,24.57988]
[1778890031120,27.38,79133.44,25.0,-0.73952,0.00016,24.53467]
[1778890032127,27.38,79131.07,25.0,-0.7399,0.00016,24.51582]
[1778890037162,27.37,79132.78,25.0,-0.73963,0.00016,24.52914]
[1778890042197,27.37,79133.72,25.0,-0.7395,0.00016,24.53601]
[1778890047232,27.37,79134.12,25.0,-0.73945,0.00016,24.53862]
[1778890052267,27.37,79134.18,25.0,-0.73946,0.00016,24.53518]
[1778890057302,27.37,79131.96,25.0,-0.73982,0.00016,24.51741]
[1778890062337,27.37,79133.82,25.0,-0.73953,0.00016,24.53171]
[1778890065358,27.37,79137.32,25.0,-0.73899,0.00016,24.55914]
[1778890066365,27.37,79141.29,25.0,-0.73837,0.00016,24.59046]
[1778890071400,27.37,79141.51,25.0,-0.73834,0.00016,24.59171]
[1778890076822,27.37,79141.36,25.0,-0.73837,0.00016,24.59019]
[1778890076902,27.37,79147.54,25.0,-0.7374,0.00016,24.639]
[1778890077442,27.37,79153.8,25.0,-0.73641,0.00016,24.68828]
[1778890080463,27.37,79151.18,25.0,-0.73683,0.00016,24.66758]
[1778890085499,27.37,79143.81,25.0,-0.73799,0.00016,24.60944]
[1778890090533,27.37,79144.33,25.0,-0.7379,0.00016,24.61374]
[1778890095569,27.37,79144.64,25.0,-0.73785,0.00016,24.61638]
[1778890102617,27.37,79144.78,25.0,-0.73782,0.00016,24.61778]
[1778890107652,27.37,79144.61,25.0,-0.73785,0.00016,24.61665]
[1778890112687,27.37,79144.65,25.0,-0.73786,0.00016,24.61354]
[1778890117722,27.37,79145.28,25.0,-0.73775,0.00016,24.61874]
[1778890121750,27.37,79151.23,25.0,-0.73681,0.00016,24.66577]
[1778890124771,27.37,79153.88,25.0,-0.73639,0.00016,24.6866]
[1778890129806,27.37,79156.71,25.0,-0.73595,0.00016,24.70875]
[1778890134841,27.37,79152.52,25.0,-0.73661,0.00016,24.67571]
[1778890135848,27.37,79149.75,25.0,-0.73705,0.00016,24.6539]
[1778890140883,27.37,79149.14,25.0,-0.73714,0.00016,24.64926]
[1778890145918,27.37,79149.13,25.0,-0.73714,0.00016,24.64939]
[1778890150953,27.37,79148.61,25.0,-0.73722,0.00016,24.6455]
[1778890155988,27.37,79148.24,25.0,-0.73728,0.00016,24.6425]
[1778890161023,27.37,79148.71,25.0,-0.73721,0.00016,24.64584]
[1778890166058,27.37,79144.1,25.0,-0.73795,0.00016,24.60909]
[1778890167065,27.37,79139.72,25.0,-0.73864,0.00016,24.57445]
[1778890169079,27.37,79136.48,25.0,-0.73915,0.00016,24.5487]
[1778890174114,27.37,79135.82,25.0,-0.73928,0.00016,24.53949]
[1778890179149,27.37,79136.65,25.0,-0.73916,0.00016,24.5457]
[1778890185191,27.37,79136.9,25.0,-0.73913,0.00016,24.54716]
[1778890191233,27.36,79136.92,25.0,-0.73914,0.00016,24.54677]
[1778890196268,27.36,79136.92,25.0,-0.73915,0.00016,24.5463]
[1778890201303,27.36,79133.6,25.0,-0.73968,0.00016,24.51954]
[1778890202310,27.36,79130.1,25.0,-0.74023,0.00016,24.49168]
[1778890203317,27.36,79127.54,25.0,-0.74063,0.00016,24.47127]
[1778890208355,27.36,79123.79,25.0,-0.74122,0.00016,24.44122]
[1778890209359,27.36,79121.19,25.0,-0.74163,0.00016,24.42036]
[1778890216408,27.36,79120.33,25.0,-0.74179,0.00016,24.41259]
[1778890221443,27.36,79121.11,25.0,-0.74168,0.00016,24.41811]
[1778890227485,27.35,79120.81,25.0,-0.74174,0.00016,24.41482]
[1778890230506,27.35,79124.1,25.0,-0.74124,0.00016,24.44058]
[1778890231513,27.35,79129.21,25.0,-0.74046,0.00016,24.4774]
[1778890237556,27.35,79130.05,25.0,-0.74036,0.00016,24.48271]
[1778890243598,27.35,79129.58,25.0,-0.74046,0.00016,24.47765]
[1778890248633,27.34,79128.97,25.0,-0.74058,0.00016,24.47166]
[1778890253670,27.34,79128.6,25.0,-0.74067,0.00016,24.46722]
[1778890258706,27.33,79128.5,25.0,-0.74072,0.00016,24.46496]
[1778890263741,27.33,79128.99,25.0,-0.74067,0.00016,24.4674]
[1778890269783,27.33,79128.43,25.0,-0.74078,0.00016,24.46167]
[1778890275825,27.32,79128.58,25.0,-0.74078,0.00016,24.46174]
[1778890279853,27.32,79119.72,25.0,-0.74219,0.00016,24.38996]
[1778890280860,27.32,79106.58,25.0,-0.74425,0.00016,24.28444]
[1778890281867,27.32,79106.69,25.0,-0.74423,0.00016,24.28522]
[1778890286903,27.32,79107.33,25.0,-0.74415,0.00016,24.28977]
[1778890294959,27.32,79104.85,25.0,-0.74458,0.00016,24.26518]
[1778890301600,27.32,79105.28,25.0,-0.74452,0.00016,24.26817]
[1778890309057,27.31,79106.33,25.0,-0.74438,0.00016,24.27543]
[1778890315099,27.31,79106.03,25.0,-0.74444,0.00016,24.27223]
[1778890320134,27.31,79106.45,25.0,-0.74439,0.00016,24.27495]
[1778890322148,27.31,79109.56,25.0,-0.74391,0.00016,24.29954]
[1778890327183,27.31,79109.82,25.0,-0.74389,0.00016,24.30082]
[1778890333225,27.3,79109.0,25.0,-0.74403,0.00016,24.29327]
[1778890345309,27.3,79110.9,25.0,-0.74378,0.00016,24.30668]
[1778890350344,27.3,79111.15,25.0,-0.74375,0.00016,24.30798]
[1778890353365,27.3,79113.95,25.0,-0.74334,0.00016,24.32645]
[1778890363435,27.29,79114.49,25.0,-0.74328,0.00016,24.32988]
[1778890369477,27.29,79114.43,25.0,-0.74331,0.00016,24.32838]
[1778890374512,27.29,79115.53,25.0,-0.74315,0.00016,24.3363]
[1778890379547,27.29,79115.51,25.0,-0.74318,0.00016,24.33519]
[1778890381561,27.29,79120.46,25.0,-0.74241,0.00016,24.37447]
[1778890382568,27.29,79125.39,25.0,-0.74164,0.00016,24.41378]
[1778890383575,27.29,79128.64,25.0,-0.74113,0.00016,24.43956]
[1778890385590,27.28,79131.82,25.0,-0.74064,0.00016,24.4645]
[1778890389618,27.28,79134.27,25.0,-0.74028,0.00016,24.48305]
[1778890397674,27.28,79134.27,25.0,-0.74032,0.00016,24.48105]
[1778890402709,27.27,79135.42,25.0,-0.74016,0.00016,24.4889]
[1778890409758,27.27,79135.8,25.0,-0.74014,0.00016,24.49007]
[1778890415800,27.26,79136.37,25.0,-0.7401,0.00016,24.4895]
[1778890420835,27.26,79136.28,25.0,-0.74014,0.00016,24.48766]
[1778890426877,27.26,79136.57,25.0,-0.74012,0.00016,24.48857]
[1778890431912,27.25,79136.3,25.0,-0.7402,0.00016,24.48491]
[1778890436947,27.25,79136.26,25.0,-0.74024,0.00016,24.48305]
[1778890441982,27.25,79136.21,25.0,-0.74027,0.00016,24.4812]
[1778890447017,27.24,79136.11,25.0,-0.74032,0.00016,24.47898]
[1778890452052,27.24,79136.11,25.0,-0.74035,0.00016,24.47759]
[1778890460112,27.23,79136.76,25.0,-0.74029,0.00016,24.48058]
[1778890468168,27.23,79136.82,25.0,-0.74032,0.00016,24.47892]
[1778890473203,27.22,79136.78,25.0,-0.74038,0.00016,24.47362]
[1778890478238,27.22,79135.87,25.0,-0.74055,0.00016,24.46508]
[1778890483273,27.22,79136.73,25.0,-0.74044,0.00016,24.47073]
[1778890488309,27.21,79137.42,25.0,-0.74036,0.00016,24.47487]
[1778890493344,27.21,79137.77,25.0,-0.74032,0.00016,24.47685]
[1778890498379,27.21,79137.87,25.0,-0.74032,0.00016,24.47689]
[1778890499386,27.21,79140.93,25.0,-0.73984,0.00016,24.50116]
[1778890503414,27.21,79138.55,25.0,-0.74023,0.00016,24.48146]
[1778890506435,27.21,79141.11,25.0,-0.73984,0.00016,24.50135]
[1778890511470,27.2,79141.44,25.0,-0.73981,0.00016,24.50297]
[1778890514491,27.2,79134.79,25.0,-0.74087,0.00016,24.44922]
[1778890515498,27.2,79128.81,25.0,-0.74181,0.00016,24.40115]
[1778890516505,27.2,79126.11,25.0,-0.74224,0.00016,24.37937]
[1778890518519,27.2,79129.13,25.0,-0.74177,0.00016,24.4034]
[1778890523554,27.2,79130.19,25.0,-0.74162,0.00016,24.41126]
[1778890528589,27.2,79130.03,25.0,-0.74165,0.00016,24.40935]
[1778890533624,27.2,79130.19,25.0,-0.74166,0.00016,24.40636]
[1778890538659,27.19,79129.98,25.0,-0.74171,0.00016,24.40398]
[1778890543694,27.19,79129.99,25.0,-0.74173,0.00016,24.40299]
[1778890554772,27.19,79137.7,25.0,-0.74056,0.00016,24.46252]
[1778890556786,27.19,79136.48,25.0,-0.74076,0.00016,24.45232]
[1778890559807,27.18,79131.37,25.0,-0.74158,0.00016,24.4107]
[1778890564842,27.18,79132.64,25.0,-0.74141,0.00016,24.41968]
[1778890569877,27.18,79132.62,25.0,-0.74144,0.00016,24.41816]
[1778890574912,27.17,79130.51,25.0,-0.7418,0.00016,24.39982]
[1778890579947,27.17,79131.63,25.0,-0.74165,0.00016,24.40741]
[1778890584983,27.17,79132.4,25.0,-0.74156,0.00016,24.41211]
[1778890590017,27.16,79132.36,25.0,-0.7416,0.00016,24.41028]
[1778890595052,27.16,79133.1,25.0,-0.74154,0.00016,24.41101]
[1778890600087,27.15,79132.88,25.0,-0.7416,0.00016,24.40766]
[1778890605122,27.15,79133.36,25.0,-0.74156,0.00016,24.40994]
[1778890610157,27.15,79132.8,25.0,-0.74168,0.00016,24.40386]
[1778890615192,27.14,79132.19,25.0,-0.74181,0.00016,24.39739]
[1778890620227,27.14,79132.58,25.0,-0.74178,0.00016,24.39896]
[1778890627276,27.13,79131.75,25.0,-0.74194,0.00016,24.39066]
[1778890632311,27.13,79129.6,25.0,-0.7423,0.00016,24.37233]
[1778890633318,27.13,79127.21,25.0,-0.74269,0.00016,24.35277]
[1778890638353,27.13,79127.22,25.0,-0.74271,0.00016,24.35147]
[1778890643388,27.12,79127.18,25.0,-0.74275,0.00016,24.34977]
[1778890648423,27.12,79126.85,25.0,-0.74283,0.00016,24.34573]
[1778890654465,27.12,79127.02,25.0,-0.74285,0.00016,24.34194]
[1778890659500,27.11,79124.95,25.0,-0.74321,0.00016,24.32393]
[1778890664549,27.11,79124.37,25.0,-0.74332,0.00016,24.31833]
[1778890669584,27.11,79123.77,25.0,-0.74342,0.00016,24.31303]
[1778890674619,27.11,79123.07,25.0,-0.74354,0.00016,24.30708]
[1778890679654,27.11,79123.06,25.0,-0.74354,0.00016,24.3067]
[1778890685696,27.11,79123.36,25.0,-0.7435,0.00016,24.30865]
[1778890696774,27.1,79122.59,25.0,-0.74365,0.00016,24.30142]
[1778890704833,27.1,79122.5,25.0,-0.74368,0.00016,24.29979]
[1778890713893,27.1,79122.42,25.0,-0.74374,0.00016,24.29425]
[1778890721949,27.1,79122.43,25.0,-0.74376,0.00016,24.29338]
[1778890726984,27.1,79122.26,25.0,-0.74379,0.00016,24.29149]
[1778890739068,27.09,79122.59,25.0,-0.74376,0.00016,24.29346]
[1778890744103,27.09,79125.49,25.0,-0.7433,0.00016,24.31678]
[1778890746117,27.09,79128.02,25.0,-0.74291,0.00016,24.33711]
[1778890751153,27.09,79129.23,25.0,-0.74272,0.00016,24.34646]
[1778890756188,27.09,79128.64,25.0,-0.74283,0.00016,24.34125]
[1778890762230,27.09,79128.68,25.0,-0.74283,0.00016,24.34111]
[1778890770286,27.09,79128.53,25.0,-0.74287,0.00016,24.33919]
[1778890775321,27.09,79128.64,25.0,-0.74288,0.00016,24.33587]
[1778890781363,27.09,79128.47,25.0,-0.74292,0.00016,24.33389]
[1778890786398,27.08,79128.51,25.0,-0.74292,0.00016,24.33375]
[1778890787405,27.08,79124.77,25.0,-0.74352,0.00016,24.30344]
[1778890793447,27.08,79122.8,25.0,-0.74383,0.00016,24.28724]
[1778890798482,27.08,79122.82,25.0,-0.74383,0.00016,24.2872]
[1778890805531,27.08,79122.86,25.0,-0.74383,0.00016,24.28726]
[1778890810566,27.08,79124.21,25.0,-0.74362,0.00016,24.29805]
[1778890814594,27.08,79126.96,25.0,-0.74319,0.00016,24.32031]
[1778890820636,27.08,79127.31,25.0,-0.74313,0.00016,24.32307]
[1778890823657,27.08,79129.84,25.0,-0.74274,0.00016,24.34343]
[1778890827686,27.08,79133.47,25.0,-0.74217,0.00016,24.37246]
[1778890834734,27.08,79133.87,25.0,-0.74214,0.00016,24.37135]
[1778890837755,27.08,79130.96,25.0,-0.74261,0.00016,24.34756]
[1778890845811,27.08,79131.38,25.0,-0.74256,0.00016,24.35014]
[1778890849904,27.08,79134.88,25.0,-0.74201,0.00016,24.37799]
[1778890850846,27.07,79143.71,25.0,-0.74062,0.00016,24.44873]
[1778890855016,27.07,79140.46,25.0,-0.74116,0.00016,24.42164]
[1778890855881,27.07,79138.07,25.0,-0.74154,0.00016,24.40216]
[1778890860916,27.07,79139.69,25.0,-0.74131,0.00016,24.41398]
[1778890865953,27.07,79140.3,25.0,-0.74124,0.00016,24.4176]
[1778890873002,27.06,79141.51,25.0,-0.74107,0.00016,24.42592]
[1778890878037,27.06,79142.58,25.0,-0.74093,0.00016,24.43344]
[1778890884079,27.06,79143.39,25.0,-0.74083,0.00016,24.43862]
[1778890890121,27.05,79144.5,25.0,-0.74068,0.00016,24.44618]
[1778890896163,27.05,79144.5,25.0,-0.74073,0.00016,24.44116]
[1778890901198,27.05,79145.29,25.0,-0.74063,0.00016,24.44641]
[1778890911268,27.04,79145.43,25.0,-0.74065,0.00016,24.44532]
[1778890915296,27.04,79148.13,25.0,-0.74024,0.00016,24.46627]
[1778890920331,27.04,79148.0,25.0,-0.74027,0.00016,24.46469]
[1778890925368,27.04,79146.42,25.0,-0.74053,0.00016,24.45151]
[1778890930403,27.03,79146.44,25.0,-0.74053,0.00016,24.45122]
[1778890932417,27.03,79139.79,25.0,-0.74159,0.00016,24.39752]
[1778890933424,27.03,79136.58,25.0,-0.7421,0.00016,24.37159]
[1778890936445,27.03,79130.06,25.0,-0.74314,0.00016,24.31875]
[1778890942487,27.03,79129.0,25.0,-0.74331,0.00016,24.30966]
[1778890947522,27.03,79127.15,25.0,-0.74361,0.00016,24.29433]
[1778890953564,27.03,79127.34,25.0,-0.74361,0.00016,24.2919]
[1778890962627,27.03,79128.37,25.0,-0.74346,0.00016,24.29993]
[1778890967662,27.03,79128.38,25.0,-0.74346,0.00016,24.29991]
[1778890973704,27.03,79128.39,25.0,-0.74346,0.00016,24.2999]
[1778890978739,27.03,79128.38,25.0,-0.74346,0.00016,24.29974]
[1778890987802,27.03,79128.39,25.0,-0.74347,0.00016,24.29932]
[1778890992837,27.03,79137.43,25.0,-0.74204,0.00016,24.37216]
[1778890999887,27.03,79138.03,25.0,-0.74196,0.00016,24.37619]
[1778891004922,27.02,79138.35,25.0,-0.74192,0.00016,24.37827]
[1778891016003,27.02,79138.63,25.0,-0.74193,0.00016,24.37575]
[1778891019023,27.02,79143.77,25.0,-0.74112,0.00016,24.41692]
[1778891024058,27.02,79144.0,25.0,-0.74109,0.00016,24.41808]
[1778891029093,27.02,79143.98,25.0,-0.74111,0.00016,24.41716]
[1778891033122,27.02,79146.56,25.0,-0.74072,0.00016,24.43729]
[1778891038185,27.01,79148.52,25.0,-0.74042,0.00016,24.45228]
[1778891043220,27.01,79147.08,25.0,-0.74065,0.00016,24.44044]
[1778891049262,27.01,79147.27,25.0,-0.74063,0.00016,24.44176]
[1778891054297,27.01,79152.12,25.0,-0.73986,0.00016,24.48056]
[1778891059332,27.01,79153.16,25.0,-0.7397,0.00016,24.48856]
[1778891060460,27.01,79153.16,25.0,-0.7397,0.00016,24.48856]
[1778891060649,27.01,79153.16,25.0,-0.7397,0.00016,24.48856]
[1778891060678,27.01,79153.16,25.0,-0.7397,0.00016,24.48856]
[1778891060791,27.01,79152.5,25.0,-0.73981,0.00016,24.4832]
[1778891061638,27.01,79152.5,25.0,-0.73981,0.00016,24.4832]
[1778891061645,27.01,79161.61,25.0,-0.73836,0.00016,24.55617]
[1778891063360,27.01,79158.47,25.0,-0.73886,0.00016,24.53078]
[1778891064454,27.01,79158.47,25.0,-0.73886,0.00016,24.53078]
[1778891070566,27.01,79160.28,25.0,-0.73859,0.00016,24.54465]
[1778891070666,27.01,79158.88,25.0,-0.73881,0.00016,24.53334]
[1778891072028,27.01,79158.88,25.0,-0.73881,0.00016,24.53334]
[1778891072879,27.01,79158.89,25.0,-0.73884,0.00016,24.52968]
[1778891072980,27.01,79161.42,25.0,-0.73844,0.00016,24.54976]
[1778891076080,27.01,79163.13,25.0,-0.73817,0.00016,24.56324]
[1778891081486,27.0,79166.1,25.0,-0.7377,0.00016,24.58638]
[1778891084070,27.0,79166.66,25.0,-0.73762,0.00016,24.59063]
[1778891084507,27.0,79165.72,25.0,-0.73777,0.00016,24.58301]
[1778891086521,27.0,79161.33,25.0,-0.73848,0.00016,24.54772]
[1778891088535,27.0,79157.0,25.0,-0.73917,0.00016,24.51291]
[1778891090549,27.0,79151.93,25.0,-0.73998,0.00016,24.47217]
[1778891092563,27.0,79149.33,25.0,-0.74039,0.00016,24.4513]
[1778891094569,27.0,79150.15,25.0,-0.74026,0.00016,24.45792]
[1778891094577,27.0,79150.05,25.0,-0.74028,0.00016,24.45713]
[1778891099612,27.0,79149.74,25.0,-0.74033,0.00016,24.45467]
[1778891104647,27.0,79147.82,25.0,-0.74063,0.00016,24.43924]
[1778891110689,27.0,79147.7,25.0,-0.74065,0.00016,24.43823]
[1778891117738,27.0,79147.87,25.0,-0.74063,0.00016,24.43938]
[1778891123780,27.0,79146.23,25.0,-0.74089,0.00016,24.42605]
[1778891128815,27.0,79144.5,25.0,-0.74117,0.00016,24.4121]
[1778891133850,27.0,79143.27,25.0,-0.74138,0.00016,24.39851]
[1778891142914,27.0,79143.37,25.0,-0.74137,0.00016,24.39932]
[1778891148956,27.0,79139.35,25.0,-0.74201,0.00016,24.36688]
[1778891153991,27.0,79137.08,25.0,-0.74238,0.00016,24.348]
[1778891159027,27.0,79136.48,25.0,-0.74248,0.00016,24.3428]
[1778891161041,27.0,79139.09,25.0,-0.74207,0.00016,24.36375]
[1778891163055,27.0,79142.43,25.0,-0.74154,0.00016,24.39052]
[1778891163877,27.0,79142.43,25.0,-0.74154,0.00016,24.39052]
[1778891164071,27.0,79147.29,25.0,-0.74077,0.00016,24.4297]
[1778891165076,27.0,79154.48,25.0,-0.73963,0.00016,24.48749]
[1778891166082,27.0,79156.82,25.0,-0.73926,0.00016,24.50617]
[1778891167089,27.0,79151.9,25.0,-0.74004,0.00016,24.46654]
[1778891167948,27.0,79151.9,25.0,-0.74004,0.00016,24.46654]
[1778891168096,27.0,79149.39,25.0,-0.74044,0.00016,24.44627]
[1778891172124,27.0,79147.15,25.0,-0.7408,0.00016,24.42803]
[1778891174074,27.0,79146.19,25.0,-0.74096,0.00016,24.42026]
[1778891174138,27.0,79145.48,25.0,-0.74107,0.00016,24.41452]
[1778891179173,27.0,79145.95,25.0,-0.741,0.00016,24.41831]
[1778891184208,27.0,79143.98,25.0,-0.74131,0.00016,24.4024]
[1778891185215,27.0,79140.32,25.0,-0.74189,0.00016,24.37287]
[1778891190252,27.0,79134.85,25.0,-0.74276,0.00016,24.32841]
[1778891195287,27.0,79136.6,25.0,-0.74252,0.00016,24.33849]
[1778891200322,27.0,79135.61,25.0,-0.74268,0.00016,24.32999]
[1778891204350,26.99,79138.26,25.0,-0.74227,0.00016,24.35111]
[1778891209729,26.99,79138.33,25.0,-0.74226,0.00016,24.35139]
[1778891211399,26.99,79142.44,25.0,-0.74162,0.00016,24.3842]
[1778891216434,26.99,79144.62,25.0,-0.74129,0.00016,24.40108]
[1778891219455,26.99,79147.64,25.0,-0.74081,0.00016,24.42522]
[1778891222476,26.99,79150.14,25.0,-0.74042,0.00016,24.4452]
[1778891227512,26.99,79147.97,25.0,-0.74077,0.00016,24.42745]
[1778891232547,26.99,79148.01,25.0,-0.74077,0.00016,24.42762]
[1778891237582,26.99,79148.23,25.0,-0.74073,0.00016,24.42921]
[1778891240603,26.99,79145.36,25.0,-0.74119,0.00016,24.40599]
[1778891245638,26.99,79145.42,25.0,-0.74118,0.00016,24.40641]
[1778891251692,26.99,79142.87,25.0,-0.74161,0.00016,24.38205]
[1778891256726,26.99,79141.07,25.0,-0.7419,0.00016,24.36748]
[1778891264948,26.99,79140.6,25.0,-0.74198,0.00016,24.36366]
[1778891273846,26.99,79140.51,25.0,-0.74199,0.00016,24.36279]
[1778891278881,26.99,79140.17,25.0,-0.74205,0.00016,24.35997]
[1778891283917,26.99,79139.98,25.0,-0.74209,0.00016,24.35772]
[1778891292980,26.98,79140.8,25.0,-0.74199,0.00016,24.36303]
[1778891299022,26.98,79140.34,25.0,-0.74208,0.00016,24.35841]
[1778891301036,26.98,79146.9,25.0,-0.74105,0.00016,24.4111]
[1778891302043,26.98,79150.61,25.0,-0.74045,0.00016,24.44099]
[1778891304843,26.98,79149.87,25.0,-0.74058,0.00016,24.43485]
[1778891305064,26.98,79148.97,25.0,-0.74072,0.00016,24.42751]
[1778891310100,26.98,79148.88,25.0,-0.74074,0.00016,24.42636]
[1778891310820,26.98,79148.88,25.0,-0.74074,0.00016,24.42636]
[1778891311106,26.98,79148.9,25.0,-0.74077,0.00016,24.42277]
[1778891318157,26.98,79148.96,25.0,-0.74077,0.00016,24.42273]
[1778891324199,26.97,79149.0,25.0,-0.74077,0.00016,24.42258]
[1778891329234,26.97,79147.99,25.0,-0.74094,0.00016,24.41416]
[1778891334269,26.97,79148.1,25.0,-0.74092,0.00016,24.41478]
[1778891340311,26.97,79148.03,25.0,-0.74094,0.00016,24.41391]
[1778891347361,26.97,79149.47,25.0,-0.74072,0.00016,24.42515]
[1778891354410,26.97,79149.47,25.0,-0.74073,0.00016,24.42476]
[1778891359445,26.97,79148.93,25.0,-0.74082,0.00016,24.42015]
[1778891367501,26.97,79148.87,25.0,-0.74084,0.00016,24.4193]
[1778891374550,26.97,79148.75,25.0,-0.74088,0.00016,24.41437]
[1778891379585,26.97,79149.39,25.0,-0.74079,0.00016,24.41933]
[1778891388648,26.97,79149.3,25.0,-0.74081,0.00016,24.41823]
[1778891393683,26.97,79149.13,25.0,-0.74084,0.00016,24.41668]
[1778891394690,26.97,79153.68,25.0,-0.74012,0.00016,24.45331]
[1778891396704,26.97,79148.11,25.0,-0.74101,0.00016,24.40825]
[1778891397712,26.97,79143.52,25.0,-0.74174,0.00016,24.37115]
[1778891402746,26.97,79147.02,25.0,-0.74118,0.00016,24.39944]
[1778891409795,26.97,79146.82,25.0,-0.74121,0.00016,24.39769]
[1778891411810,26.96,79141.57,25.0,-0.74205,0.00016,24.3551]
[1778891416845,26.96,79137.11,25.0,-0.74277,0.00016,24.31851]
[1778891419867,26.96,79134.17,25.0,-0.74324,0.00016,24.29447]
[1778891421881,26.96,79137.79,25.0,-0.74267,0.00016,24.32371]
[1778891426916,26.96,79140.09,25.0,-0.74231,0.00016,24.34183]
[1778891431951,26.96,79140.31,25.0,-0.74231,0.00016,24.33937]
[1778891436987,26.96,79141.92,25.0,-0.74207,0.00016,24.35179]
[1778891442023,26.96,79142.9,25.0,-0.74193,0.00016,24.35905]
[1778891451086,26.95,79141.25,25.0,-0.74222,0.00016,24.34447]
[1778891463170,26.95,79141.11,25.0,-0.74227,0.00016,24.34188]
[1778891470919,26.95,79141.11,25.0,-0.74227,0.00016,24.34188]
[1778891480289,26.95,79141.62,25.0,-0.74221,0.00016,24.34506]
[1778891488345,26.95,79141.57,25.0,-0.74221,0.00016,24.34462]
[1778891494017,26.95,79141.65,25.0,-0.74223,0.00016,24.34158]
[1778891494811,26.95,79141.61,25.0,-0.74223,0.00016,24.34125]
[1778891496401,26.95,79142.74,25.0,-0.74205,0.00016,24.3504]
[1778891503450,26.95,79143.49,25.0,-0.74193,0.00016,24.35635]
[1778891508485,26.95,79144.78,25.0,-0.74173,0.00016,24.3667]
[1778891513520,26.95,79145.04,25.0,-0.74169,0.00016,24.36869]
[1778891516541,26.95,79148.91,25.0,-0.74108,0.00016,24.3999]
[1778891521576,26.95,79148.4,25.0,-0.74116,0.00016,24.39554]
[1778891526611,26.95,79149.13,25.0,-0.74105,0.00016,24.40124]
[1778891531647,26.94,79149.26,25.0,-0.74103,0.00016,24.40209]
[1778891533661,26.94,79152.23,25.0,-0.74056,0.00016,24.42599]
[1778891538697,26.94,79152.68,25.0,-0.7405,0.00016,24.42934]
[1778891547760,26.94,79151.32,25.0,-0.74072,0.00016,24.418]
[1778891558837,26.94,79151.3,25.0,-0.74075,0.00016,24.41388]
[1778891563872,26.94,79151.63,25.0,-0.7407,0.00016,24.41646]
[1778891568907,26.94,79151.93,25.0,-0.74066,0.00016,24.41879]
[1778891575956,26.94,79153.23,25.0,-0.74045,0.00016,24.42918]
[1778891577970,26.94,79156.05,25.0,-0.74,0.00016,24.45186]
[1778891583005,26.94,79157.67,25.0,-0.73975,0.00016,24.46464]
[1778891588040,26.94,79158.2,25.0,-0.73967,0.00016,24.46867]
[1778891596096,26.94,79158.26,25.0,-0.73967,0.00016,24.4688]
[1778891601132,26.94,79159.23,25.0,-0.73952,0.00016,24.4764]
[1778891606167,26.94,79159.64,25.0,-0.73945,0.00016,24.4795]
[1778891611202,26.94,79159.31,25.0,-0.73953,0.00016,24.473]
[1778891616237,26.94,79159.44,25.0,-0.73952,0.00016,24.47391]
[1778891622279,26.94,79159.79,25.0,-0.73946,0.00016,24.47656]
[1778891627314,26.94,79161.36,25.0,-0.73921,0.00016,24.48903]
[1778891632349,26.94,79161.88,25.0,-0.73914,0.00016,24.49302]
[1778891638391,26.94,79161.73,25.0,-0.73916,0.00016,24.49161]
[1778891643427,26.94,79160.97,25.0,-0.73929,0.00016,24.48538]
[1778891648462,26.93,79161.7,25.0,-0.73917,0.00016,24.49114]
[1778891651483,26.93,79164.98,25.0,-0.73865,0.00016,24.51741]
[1778891656518,26.93,79165.65,25.0,-0.73855,0.00016,24.52257]
[1778891657525,26.93,79169.81,25.0,-0.73788,0.00016,24.55588]
[1778891658532,26.93,79173.16,25.0,-0.73734,0.00016,24.5827]
[1778891665581,26.93,79174.06,25.0,-0.7372,0.00016,24.58994]
[1778891669609,26.94,79168.51,25.0,-0.73808,0.00016,24.54598]
[1778891671623,26.94,79163.22,25.0,-0.73895,0.00016,24.49998]
[1778891674644,26.94,79151.56,25.0,-0.74081,0.00016,24.40627]
[1778891675651,26.94,79148.77,25.0,-0.74125,0.00016,24.38383]
[1778891678672,26.94,79141.93,25.0,-0.74233,0.00016,24.32883]
[1778891680686,26.94,79137.97,25.0,-0.74295,0.00016,24.29705]
[1778891682700,26.94,79135.11,25.0,-0.7434,0.00016,24.27421]
[1778891685721,26.94,79127.6,25.0,-0.74458,0.00016,24.21343]
[1778891689749,26.94,79124.88,25.0,-0.74501,0.00016,24.1912]
[1778891693777,26.94,79128.81,25.0,-0.74439,0.00016,24.22317]
[1778891694784,26.94,79133.73,25.0,-0.74362,0.00016,24.26316]
[1778891698812,26.94,79130.39,25.0,-0.74415,0.00016,24.23564]
[1778891702840,26.94,79121.09,25.0,-0.74563,0.00016,24.15954]
[1778891707875,26.94,79122.09,25.0,-0.74547,0.00016,24.16758]
[1778891712910,26.94,79122.17,25.0,-0.74547,0.00016,24.16795]
[1778891718952,26.94,79122.12,25.0,-0.74548,0.00016,24.16711]
[1778891728015,26.93,79122.71,25.0,-0.74541,0.00016,24.17106]
[1778891735064,26.93,79122.5,25.0,-0.74548,0.00016,24.16493]
[1778891740099,26.93,79122.48,25.0,-0.74549,0.00016,24.16421]
[1778891754197,26.93,79122.29,25.0,-0.74556,0.00016,24.161]
[1778891762253,26.92,79124.4,25.0,-0.74524,0.00016,24.17748]
[1778891763260,26.92,79126.83,25.0,-0.74485,0.00016,24.19724]
[1778891768296,26.92,79127.21,25.0,-0.7448,0.00016,24.19984]
[1778891775347,26.92,79128.14,25.0,-0.74467,0.00016,24.20671]
[1778891777361,26.92,79131.6,25.0,-0.74413,0.00016,24.23474]
[1778891778368,26.92,79134.46,25.0,-0.74367,0.00016,24.25795]
[1778891783412,26.92,79135.35,25.0,-0.74354,0.00016,24.2647]
[1778891788447,26.92,79136.01,25.0,-0.74345,0.00016,24.26958]
[1778891795496,26.92,79137.88,25.0,-0.74319,0.00016,24.28046]
[1778891796503,26.92,79143.34,25.0,-0.74232,0.00016,24.3247]
[1778891798517,26.92,79146.07,25.0,-0.74189,0.00016,24.34659]
[1778891802549,26.92,79148.92,25.0,-0.74144,0.00016,24.3695]
[1778891804564,26.92,79151.75,25.0,-0.74099,0.00016,24.39236]
[1778891807584,26.92,79157.26,25.0,-0.74011,0.00016,24.43673]
[1778891812619,26.91,79158.99,25.0,-0.73984,0.00016,24.45033]
[1778891817654,26.91,79158.67,25.0,-0.7399,0.00016,24.44745]
[1778891822689,26.91,79159.17,25.0,-0.73982,0.00016,24.4512]
[1778891827724,26.91,79159.3,25.0,-0.73981,0.00016,24.45206]
[1778891831752,26.91,79162.02,25.0,-0.73937,0.00016,24.47382]
[1778891838801,26.91,79162.21,25.0,-0.73935,0.00016,24.47504]
[1778891840815,26.91,79159.21,25.0,-0.73983,0.00016,24.45094]
[1778891843836,26.91,79163.17,25.0,-0.73919,0.00016,24.48297]
[1778891845850,26.91,79168.09,25.0,-0.7384,0.00016,24.52258]
[1778891850886,26.91,79167.69,25.0,-0.73846,0.00016,24.51955]
[1778891858942,26.91,79168.92,25.0,-0.73828,0.00016,24.52621]
[1778891865991,26.91,79169.47,25.0,-0.73818,0.00016,24.53111]
[1778891876061,26.92,79171.91,25.0,-0.73777,0.00016,24.55139]
[1778891880410,26.92,79175.57,25.0,-0.73718,0.00016,24.58105]
[1778891887138,26.92,79176.83,25.0,-0.73695,0.00016,24.59222]
[1778891893180,26.92,79176.89,25.0,-0.73692,0.00016,24.59366]
[1778891901236,26.93,79176.8,25.0,-0.73691,0.00016,24.59425]
[1778891906271,26.93,79176.62,25.0,-0.73692,0.00016,24.59365]
[1778891911308,26.93,79177.63,25.0,-0.73676,0.00016,24.59891]
[1778891917350,26.93,79176.6,25.0,-0.73691,0.00016,24.59171]
[1778891922385,26.94,79176.54,25.0,-0.7369,0.00016,24.59212]
[1778891928427,26.94,79175.31,25.0,-0.73707,0.00016,24.58336]
[1778891936225,26.94,79175.35,25.0,-0.73706,0.00016,24.58387]
[1778891944689,26.94,79175.08,25.0,-0.73707,0.00016,24.58357]
[1778891950581,26.95,79175.15,25.0,-0.73701,0.00016,24.58614]
[1778891960651,26.95,79175.63,25.0,-0.7369,0.00016,24.59174]
[1778891965686,26.96,79176.59,25.0,-0.73673,0.00016,24.60024]
[1778891971728,26.96,79176.57,25.0,-0.73673,0.00016,24.59738]
[1778891976763,26.96,79176.76,25.0,-0.73669,0.00016,24.59971]
[1778891982805,26.96,79177.15,25.0,-0.7366,0.00016,24.60378]
[1778891989854,26.97,79177.95,25.0,-0.73645,0.00016,24.61138]
[1778891999924,26.97,79178.3,25.0,-0.73637,0.00016,24.6155]
[1778892003952,26.97,79187.75,25.0,-0.73483,0.00016,24.69114]
[1778892005966,26.97,79189.0,25.0,-0.73463,0.00016,24.70118]
[1778892011001,26.97,79188.78,25.0,-0.73466,0.00016,24.69966]
[1778892015031,26.97,79185.76,25.0,-0.73514,0.00016,24.67583]
[1778892021073,26.97,79185.33,25.0,-0.73521,0.00016,24.67268]
[1778892026108,26.97,79185.38,25.0,-0.7352,0.00016,24.6733]
[1778892031143,26.97,79185.78,25.0,-0.73515,0.00016,24.67302]
[1778892036178,26.98,79185.31,25.0,-0.73522,0.00016,24.66948]
[1778892041213,26.98,79182.06,25.0,-0.73574,0.00016,24.64384]
[1778892042220,26.98,79177.25,25.0,-0.73651,0.00016,24.60559]
[1778892047255,26.98,79176.85,25.0,-0.73657,0.00016,24.60286]
[1778892053297,26.98,79176.6,25.0,-0.7366,0.00016,24.60136]
[1778892060346,26.98,79176.97,25.0,-0.73653,0.00016,24.60482]
[1778892067395,26.98,79177.62,25.0,-0.73641,0.00016,24.61054]
[1778892072430,26.98,79177.64,25.0,-0.7364,0.00016,24.61116]
[1778892077468,26.98,79177.61,25.0,-0.73639,0.00016,24.61138]
[1778892082503,26.98,79178.64,25.0,-0.73622,0.00016,24.62006]
[1778892087538,26.99,79178.65,25.0,-0.7362,0.00016,24.62067]
[1778892092578,26.99,79178.83,25.0,-0.73619,0.00016,24.61901]
[1778892097614,26.99,79178.81,25.0,-0.73618,0.00016,24.6195]
[1778892105670,26.99,79178.97,25.0,-0.73613,0.00016,24.62196]
[1778892109698,26.99,79170.84,25.0,-0.73742,0.00016,24.55764]
[1778892115740,27.0,79170.58,25.0,-0.73745,0.00016,24.55612]
[1778892119768,27.0,79167.98,25.0,-0.73786,0.00016,24.53577]
[1778892124803,27.0,79168.43,25.0,-0.73778,0.00016,24.53984]
[1778892128832,27.0,79161.03,25.0,-0.73895,0.00016,24.481]
[1778892133867,27.0,79161.04,25.0,-0.73894,0.00016,24.48152]
[1778892138902,27.0,79160.35,25.0,-0.73904,0.00016,24.47648]
[1778892143937,27.0,79159.91,25.0,-0.7391,0.00016,24.47346]
[1778892154007,27.0,79158.17,25.0,-0.73938,0.00016,24.4568]
[1778892155014,27.0,79155.2,25.0,-0.73985,0.00016,24.43305]
[1778892159044,27.01,79145.6,25.0,-0.74138,0.00016,24.3562]
[1778892163072,27.01,79139.08,25.0,-0.74242,0.00016,24.30338]
[1778892164079,27.01,79135.51,25.0,-0.74298,0.00016,24.27445]
[1778892169114,27.01,79141.3,25.0,-0.74207,0.00016,24.32116]
[1778892172135,27.0,79137.74,25.0,-0.74264,0.00016,24.29211]
[1778892174151,27.0,79134.93,25.0,-0.74309,0.00016,24.26923]
[1778892175156,27.0,79132.15,25.0,-0.74353,0.00016,24.24664]
[1778892181198,27.0,79130.66,25.0,-0.74377,0.00016,24.2343]
[1778892186233,27.0,79130.03,25.0,-0.74387,0.00016,24.22893]
[1778892188247,27.0,79132.72,25.0,-0.74345,0.00016,24.25062]
[1778892193282,27.0,79131.73,25.0,-0.74362,0.00016,24.24213]
[1778892198317,27.0,79131.07,25.0,-0.74373,0.00016,24.23629]
[1778892203352,27.0,79131.1,25.0,-0.74374,0.00016,24.23599]
[1778892208387,27.0,79131.27,25.0,-0.74372,0.00016,24.23677]
[1778892210402,27.0,79134.11,25.0,-0.74328,0.00016,24.25954]
[1778892216444,26.99,79135.51,25.0,-0.74309,0.00016,24.26641]
[1778892221479,26.99,79135.41,25.0,-0.74312,0.00016,24.26504]
[1778892226514,26.99,79135.32,25.0,-0.74315,0.00016,24.26374]
[1778892234570,26.99,79135.52,25.0,-0.74313,0.00016,24.26447]
[1778892240612,26.99,79136.01,25.0,-0.74307,0.00016,24.2679]
[1778892244640,26.99,79142.66,25.0,-0.74202,0.00016,24.32133]
[1778892249675,26.99,79140.81,25.0,-0.74232,0.00016,24.30578]
[1778892254710,26.98,79139.08,25.0,-0.74261,0.00016,24.29119]
[1778892258738,26.98,79134.41,25.0,-0.74336,0.00016,24.25287]
[1778892263778,26.98,79128.24,25.0,-0.74436,0.00016,24.20198]
[1778892267289,26.98,79130.29,25.0,-0.74404,0.00016,24.21834]
[1778892267805,26.98,79130.33,25.0,-0.74403,0.00016,24.21854]
[1778892272840,26.98,79132.4,25.0,-0.74374,0.00016,24.23102]
[1778892273324,26.98,79132.4,25.0,-0.74374,0.00016,24.23102]
[1778892273847,26.98,79132.72,25.0,-0.74369,0.00016,24.23347]
[1778892280896,26.98,79132.42,25.0,-0.74376,0.00016,24.22999]
[1778892285931,26.97,79127.9,25.0,-0.74449,0.00016,24.1925]
[1778892288952,26.97,79125.25,25.0,-0.74492,0.00016,24.1706]
[1778892293987,26.97,79125.62,25.0,-0.74487,0.00016,24.17316]
[1778892302044,26.97,79124.83,25.0,-0.74501,0.00016,24.16605]
[1778892311107,26.97,79125.34,25.0,-0.74494,0.00016,24.16953]
[1778892316142,26.97,79125.77,25.0,-0.74488,0.00016,24.17265]
[1778892321177,26.97,79125.68,25.0,-0.7449,0.00016,24.17154]
[1778892327219,26.97,79125.68,25.0,-0.74491,0.00016,24.17104]
[1778892329234,26.96,79128.77,25.0,-0.74443,0.00016,24.19607]
[1778892334269,26.96,79129.19,25.0,-0.74439,0.00016,24.19533]
[1778892339305,26.96,79129.34,25.0,-0.74438,0.00016,24.19609]
[1778892344339,26.96,79127.98,25.0,-0.7446,0.00016,24.18461]
[1778892348368,26.96,79124.93,25.0,-0.74509,0.00016,24.15949]
[1778892353403,26.96,79124.92,25.0,-0.7451,0.00016,24.15918]
[1778892358438,26.96,79124.9,25.0,-0.74511,0.00016,24.15877]
[1778892363473,26.96,79124.82,25.0,-0.74512,0.00016,24.15787]
[1778892370522,26.96,79125.32,25.0,-0.74505,0.00016,24.1616]
[1778892375557,26.96,79109.28,25.0,-0.74759,0.00016,24.02997]
[1778892376564,26.96,79101.28,25.0,-0.74885,0.00016,23.96418]
[1778892377571,26.96,79106.5,25.0,-0.74803,0.00016,24.00713]
[1778892378578,26.96,79108.76,25.0,-0.74767,0.00016,24.02568]
[1778892383613,26.96,79109.42,25.0,-0.74757,0.00016,24.03103]
[1778892388648,26.96,79112.24,25.0,-0.74713,0.00016,24.0542]
[1778892389655,26.96,79116.24,25.0,-0.7465,0.00016,24.08696]
[1778892394690,26.96,79117.21,25.0,-0.74637,0.00016,24.09108]
[1778892399725,26.96,79117.31,25.0,-0.74635,0.00016,24.09184]
[1778892404760,26.96,79117.87,25.0,-0.74626,0.00016,24.09645]
[1778892409795,26.96,79118.2,25.0,-0.74621,0.00016,24.09927]
[1778892411809,26.96,79120.83,25.0,-0.74579,0.00016,24.12084]
[1778892424900,26.96,79121.7,25.0,-0.74566,0.00016,24.12787]
[1778892429935,26.96,79122.06,25.0,-0.7456,0.00016,24.13061]
[1778892436984,26.96,79122.41,25.0,-0.74556,0.00016,24.13313]
[1778892437991,26.96,79127.82,25.0,-0.7447,0.00016,24.1772]
[1778892445040,26.95,79128.24,25.0,-0.74465,0.00016,24.17986]
[1778892450075,26.95,79128.31,25.0,-0.74463,0.00016,24.18057]
[1778892456117,26.95,79128.43,25.0,-0.74464,0.00016,24.17806]
[1778892466187,26.96,79128.43,25.0,-0.74463,0.00016,24.17839]
[1778892471222,26.96,79128.63,25.0,-0.74459,0.00016,24.18015]
[1778892478271,26.95,79128.62,25.0,-0.74461,0.00016,24.17931]
[1778892483306,26.95,79129.76,25.0,-0.74444,0.00016,24.18804]
[1778892486328,26.95,79134.26,25.0,-0.74373,0.00016,24.22441]
[1778892491363,26.95,79137.28,25.0,-0.74326,0.00016,24.24866]
[1778892496398,26.95,79137.53,25.0,-0.74322,0.00016,24.25041]
[1778892501433,26.95,79137.9,25.0,-0.74317,0.00016,24.25315]
[1778892506468,26.95,79136.88,25.0,-0.74334,0.00016,24.24463]
[1778892511503,26.95,79136.72,25.0,-0.74339,0.00016,24.23947]
[1778892518552,26.95,79136.66,25.0,-0.7434,0.00016,24.23878]
[1778892523587,26.95,79136.57,25.0,-0.74342,0.00016,24.23792]
[1778892528622,26.95,79136.62,25.0,-0.74342,0.00016,24.23821]
[1778892533657,26.95,79136.74,25.0,-0.7434,0.00016,24.23908]
[1778892538692,26.95,79136.61,25.0,-0.74342,0.00016,24.23792]
[1778892543729,26.95,79136.67,25.0,-0.74341,0.00016,24.23832]
[1778892548764,26.95,79136.63,25.0,-0.74342,0.00016,24.2379]
[1778892553799,26.95,79136.11,25.0,-0.74351,0.00016,24.2336]
[1778892558834,26.95,79136.07,25.0,-0.74351,0.00016,24.23322]
[1778892566890,26.95,79135.56,25.0,-0.7436,0.00016,24.22902]
[1778892571925,26.95,79135.66,25.0,-0.7436,0.00016,24.22611]
[1778892584011,26.95,79128.53,25.0,-0.74474,0.00016,24.16786]
[1778892585017,26.95,79123.96,25.0,-0.74546,0.00016,24.13063]
[1778892586024,26.95,79121.31,25.0,-0.74588,0.00016,24.10908]
[1778892588038,26.95,79118.89,25.0,-0.74626,0.00016,24.08953]
[1778892595087,26.95,79119.44,25.0,-0.74615,0.00016,24.09497]
[1778892603143,26.95,79119.16,25.0,-0.74618,0.00016,24.09355]
[1778892609185,26.95,79118.4,25.0,-0.74629,0.00016,24.08796]
[1778892614220,26.95,79118.59,25.0,-0.74624,0.00016,24.09007]
[1778892619255,26.96,79118.07,25.0,-0.74631,0.00016,24.08641]
[1778892624427,26.96,79118.54,25.0,-0.74623,0.00016,24.09078]
[1778892624498,26.96,79115.41,25.0,-0.74672,0.00016,24.0653]
[1778892625299,26.96,79112.45,25.0,-0.74718,0.00016,24.04121]
[1778892628320,26.96,79107.7,25.0,-0.74793,0.00016,24.00242]
[1778892631341,26.96,79103.48,25.0,-0.74861,0.00016,23.96432]
[1778892636376,26.96,79102.71,25.0,-0.74872,0.00016,23.95863]
[1778892642418,26.96,79102.24,25.0,-0.74878,0.00016,23.95553]
[1778892645439,26.96,79098.26,25.0,-0.7494,0.00016,23.92314]
[1778892650475,26.96,79096.1,25.0,-0.74972,0.00016,23.90619]
[1778892652489,26.97,79093.73,25.0,-0.75008,0.00016,23.88695]
[1778892654503,26.97,79090.64,25.0,-0.75056,0.00016,23.86172]
[1778892655510,26.97,79087.77,25.0,-0.75101,0.00016,23.83814]
[1778892658531,26.97,79081.21,25.0,-0.75202,0.00016,23.78434]
[1778892662560,26.97,79076.06,25.0,-0.75281,0.00016,23.74254]
[1778892663566,26.97,79073.81,25.0,-0.75315,0.00016,23.72411]
[1778892667594,26.97,79061.95,25.0,-0.75499,0.00016,23.62588]
[1778892668601,26.98,79059.23,25.0,-0.75537,0.00015,23.60516]
[1778892670615,26.99,79070.05,25.0,-0.75358,0.00016,23.70099]
[1778892671622,26.99,79073.49,25.0,-0.75304,0.00016,23.72981]
[1778892677665,26.99,79074.75,25.0,-0.75282,0.00016,23.74145]
[1778892681694,26.99,79077.28,25.0,-0.75241,0.00016,23.76331]
[1778892689750,27.0,79078.06,25.0,-0.75224,0.00016,23.77208]
[1778892693778,27.0,79080.38,25.0,-0.75188,0.00016,23.78868]
[1778892700827,27.01,79079.32,25.0,-0.75202,0.00016,23.7815]
[1778892707876,27.01,79084.06,25.0,-0.75125,0.00016,23.8223]
[1778892712911,27.01,79084.86,25.0,-0.7511,0.00016,23.82996]
[1778892718954,27.02,79084.92,25.0,-0.75107,0.00016,23.83169]
[1778892721975,27.02,79081.87,25.0,-0.75153,0.00016,23.80709]
[1778892727010,27.02,79083.18,25.0,-0.75131,0.00016,23.81905]
[1778892733052,27.02,79084.72,25.0,-0.75104,0.00016,23.8331]
[1778892738087,27.03,79085.71,25.0,-0.75087,0.00016,23.84227]
[1778892743123,27.03,79085.9,25.0,-0.75082,0.00016,23.84484]
[1778892748157,27.03,79087.73,25.0,-0.75051,0.00016,23.86088]
[1778892753192,27.03,79088.07,25.0,-0.75046,0.00016,23.86089]
[1778892760136,27.03,79088.12,25.0,-0.75045,0.00016,23.86168]
[1778892763262,27.04,79085.65,25.0,-0.7508,0.00016,23.84285]
[1778892770314,27.05,79085.39,25.0,-0.75071,0.00016,23.84772]
[1778892775349,27.06,79084.5,25.0,-0.75079,0.00016,23.84316]
[1778892778370,27.06,79080.09,25.0,-0.75147,0.00016,23.80742]
[1778892783405,27.08,79078.45,25.0,-0.75159,0.00016,23.80057]
[1778892790454,27.08,79078.57,25.0,-0.75155,0.00016,23.80262]
[1778892793475,27.08,79075.73,25.0,-0.75198,0.00016,23.77963]
[1778892798514,27.08,79074.53,25.0,-0.75216,0.00016,23.77041]
[1778892806570,27.08,79073.83,25.0,-0.75226,0.00016,23.76473]
[1778892815633,27.08,79073.73,25.0,-0.7523,0.00016,23.76017]
[1778892820668,27.08,79073.91,25.0,-0.75228,0.00016,23.7616]
[1778892826710,27.08,79073.7,25.0,-0.75231,0.00016,23.75972]
[1778892831745,27.08,79073.86,25.0,-0.75229,0.00016,23.76087]
[1778892836780,27.08,79075.34,25.0,-0.75206,0.00016,23.7729]
[1778892841815,27.08,79074.65,25.0,-0.75218,0.00016,23.76697]
[1778892847857,27.08,79074.55,25.0,-0.7522,0.00016,23.76588]
[1778892852892,27.08,79074.91,25.0,-0.75215,0.00016,23.76863]
[1778892858934,27.08,79074.95,25.0,-0.75215,0.00016,23.76867]
[1778892861955,27.08,79065.74,25.0,-0.75358,0.00015,23.69233]
[1778892862962,27.08,79057.35,25.0,-0.75488,0.00015,23.62274]
[1778892866990,27.08,79055.51,25.0,-0.75515,0.00015,23.60786]
[1778892873032,27.08,79055.68,25.0,-0.75514,0.00015,23.6062]
[1778892874039,27.08,79061.59,25.0,-0.75422,0.00015,23.65539]
[1778892878067,27.08,79063.72,25.0,-0.75389,0.00015,23.67321]
[1778892883102,27.08,79064.21,25.0,-0.75381,0.00015,23.67737]
[1778892891158,27.08,79064.1,25.0,-0.75383,0.00015,23.67658]
[1778892896193,27.08,79065.81,25.0,-0.75356,0.00016,23.69081]
[1778892901300,27.08,79065.61,25.0,-0.75359,0.00015,23.68918]
[1778892911370,27.08,79065.46,25.0,-0.75361,0.00015,23.68807]
[1778892916405,27.08,79065.87,25.0,-0.75355,0.00016,23.69154]
[1778892923454,27.08,79065.69,25.0,-0.75357,0.00015,23.69014]
[1778892930504,27.08,79063.96,25.0,-0.75384,0.00015,23.67591]
[1778892933525,27.08,79062.3,25.0,-0.75412,0.00015,23.65855]
[1778892938562,27.08,79061.95,25.0,-0.75416,0.00015,23.65595]
[1778892948631,27.09,79063.11,25.0,-0.75397,0.00015,23.66618]
[1778892957694,27.09,79063.11,25.0,-0.75396,0.00015,23.66667]
[1778892962729,27.09,79063.11,25.0,-0.75396,0.00015,23.66701]
[1778892967764,27.09,79063.24,25.0,-0.75393,0.00015,23.66847]
[1778892972799,27.09,79063.28,25.0,-0.75392,0.00015,23.66922]
[1778892977834,27.09,79062.13,25.0,-0.75408,0.00015,23.66015]
[1778892982869,27.09,79062.3,25.0,-0.75405,0.00015,23.66207]
[1778892983876,27.09,79070.26,25.0,-0.75281,0.00016,23.72807]
[1778892992939,27.09,79070.7,25.0,-0.75276,0.00016,23.72825]
[1778892997974,27.09,79069.58,25.0,-0.75293,0.00016,23.71911]
[1778893005023,27.09,79069.37,25.0,-0.75296,0.00016,23.71754]
[1778893011065,27.09,79070.27,25.0,-0.75282,0.00016,23.72507]
[1778893016100,27.09,79070.71,25.0,-0.75275,0.00016,23.72872]
[1778893021135,27.09,79070.6,25.0,-0.75277,0.00016,23.7278]
[1778893027177,27.09,79069.27,25.0,-0.75298,0.00016,23.71682]
[1778893034226,27.09,79069.93,25.0,-0.75287,0.00016,23.72232]
[1778893040268,27.09,79069.63,25.0,-0.75292,0.00016,23.71985]
[1778893045303,27.09,79069.82,25.0,-0.75289,0.00016,23.72144]
[1778893050338,27.09,79069.77,25.0,-0.7529,0.00016,23.72106]
[1778893055374,27.09,79069.87,25.0,-0.7529,0.00016,23.71823]
[1778893059402,27.09,79064.41,25.0,-0.75375,0.00015,23.6731]
[1778893060409,27.09,79062.58,25.0,-0.75403,0.00015,23.658]
[1778893065444,27.1,79062.09,25.0,-0.7541,0.00015,23.65429]
[1778893078535,27.1,79062.09,25.0,-0.75409,0.00015,23.65507]
[1778893083570,27.1,79062.57,25.0,-0.75401,0.00015,23.65924]
[1778893088605,27.1,79062.1,25.0,-0.75408,0.00015,23.65549]
[1778893096345,27.1,79062.1,25.0,-0.75408,0.00015,23.65549]
[1778893096663,27.1,79055.6,25.0,-0.75508,0.00015,23.60176]
[1778893097670,27.1,79053.68,25.0,-0.75537,0.00015,23.58588]
[1778893102705,27.1,79052.45,25.0,-0.75555,0.00015,23.57612]
[1778893106911,27.1,79052.87,25.0,-0.75548,0.00015,23.5799]
[1778893107740,27.1,79049.88,25.0,-0.75594,0.00015,23.55523]
[1778893112980,27.1,79048.48,25.0,-0.75618,0.00015,23.54003]
[1778893113782,27.1,79045.78,25.0,-0.75659,0.00015,23.51764]
[1778893119824,27.1,79044.74,25.0,-0.75674,0.00015,23.50939]
[1778893121838,27.1,79040.6,25.0,-0.75738,0.00015,23.47492]
[1778893127880,27.1,79040.82,25.0,-0.75734,0.00015,23.47718]
[1778893132915,27.1,79039.98,25.0,-0.75746,0.00015,23.4706]
[1778893137950,27.11,79042.4,25.0,-0.75707,0.00015,23.49141]
[1778893138957,27.11,79043.72,25.0,-0.75687,0.00015,23.50254]
[1778893139964,27.11,79046.35,25.0,-0.75646,0.00015,23.52458]
[1778893144999,27.11,79047.15,25.0,-0.75633,0.00015,23.53167]
[1778893155069,27.11,79047.15,25.0,-0.75632,0.00015,23.5323]
[1778893157083,27.11,79049.56,25.0,-0.75595,0.00015,23.55243]
[1778893157643,27.11,79049.56,25.0,-0.75595,0.00015,23.55243]
[1778893158090,27.11,79052.46,25.0,-0.7555,0.00015,23.57655]
[1778893159097,27.11,79054.23,25.0,-0.75523,0.00015,23.59124]
[1778893161315,27.11,79054.12,25.0,-0.75524,0.00015,23.59028]
[1778893162118,27.11,79054.25,25.0,-0.75523,0.00015,23.59128]
[1778893170174,27.11,79054.35,25.0,-0.75522,0.00015,23.59176]
[1778893175209,27.11,79054.41,25.0,-0.75523,0.00015,23.58844]
[1778893180244,27.11,79054.55,25.0,-0.75521,0.00015,23.58948]
[1778893185279,27.11,79054.48,25.0,-0.75523,0.00015,23.58874]
[1778893188300,27.11,79056.89,25.0,-0.75486,0.00015,23.60864]
[1778893189307,27.11,79059.89,25.0,-0.75439,0.00015,23.63347]
[1778893191321,27.11,79062.55,25.0,-0.75399,0.00015,23.65533]
[1778893193335,27.11,79064.41,25.0,-0.7537,0.00015,23.6705]
[1778893197363,27.1,79069.94,25.0,-0.75285,0.00016,23.71578]
[1778893199377,27.1,79072.68,25.0,-0.75243,0.00016,23.73817]
[1778893204412,27.1,79073.6,25.0,-0.7523,0.00016,23.74529]
[1778893208440,27.1,79075.43,25.0,-0.75202,0.00016,23.75998]
[1778893213475,27.1,79075.38,25.0,-0.75204,0.00016,23.75906]
[1778893224552,27.1,79075.43,25.0,-0.75206,0.00016,23.75797]
[1778893232609,27.09,79074.86,25.0,-0.7522,0.00016,23.74829]
[1778893239658,27.09,79074.7,25.0,-0.75224,0.00016,23.74597]
[1778893245700,27.09,79075.65,25.0,-0.75211,0.00016,23.753]
[1778893256777,27.09,79075.67,25.0,-0.75214,0.00016,23.7516]
[1778893261812,27.08,79075.7,25.0,-0.75215,0.00016,23.75119]
[1778893267854,27.08,79076.09,25.0,-0.7521,0.00016,23.75362]
[1778893272889,27.08,79075.6,25.0,-0.75219,0.00016,23.74892]
[1778893277924,27.08,79075.7,25.0,-0.75219,0.00016,23.74914]
[1778893289001,27.08,79075.72,25.0,-0.75221,0.00016,23.74798]
[1778893294039,27.08,79075.39,25.0,-0.7523,0.00016,23.74096]
[1778893296054,27.07,79069.25,25.0,-0.75326,0.00016,23.68996]
[1778893301089,27.07,79067.54,25.0,-0.75353,0.00016,23.67553]
[1778893305118,27.07,79065.7,25.0,-0.75381,0.00016,23.66014]
[1778893311159,27.07,79065.93,25.0,-0.75378,0.00016,23.66188]
[1778893316194,27.07,79065.06,25.0,-0.75392,0.00016,23.65446]
[1778893321229,27.07,79065.17,25.0,-0.75391,0.00016,23.65512]
[1778893326264,27.07,79066.34,25.0,-0.75373,0.00016,23.66458]
[1778893331299,27.07,79067.06,25.0,-0.75363,0.00016,23.67023]
[1778893336334,27.07,79067.25,25.0,-0.7536,0.00016,23.67146]
[1778893342376,27.07,79067.18,25.0,-0.75362,0.00016,23.67047]
[1778893350432,27.07,79067.42,25.0,-0.7536,0.00016,23.67191]
[1778893355470,27.07,79068.58,25.0,-0.75345,0.00016,23.67744]
[1778893360505,27.07,79068.0,25.0,-0.75354,0.00016,23.67225]
[1778893365540,27.07,79067.92,25.0,-0.75356,0.00016,23.67122]
[1778893373596,27.06,79067.54,25.0,-0.75363,0.00016,23.66752]
[1778893378631,27.06,79067.54,25.0,-0.75364,0.00016,23.66718]
[1778893382153,27.06,79067.54,25.0,-0.75364,0.00016,23.66704]
[1778893382176,27.06,79067.54,25.0,-0.75364,0.00016,23.66704]
[1778893387694,27.06,79068.05,25.0,-0.75357,0.00016,23.67079]
[1778893392729,27.06,79067.54,25.0,-0.75366,0.00016,23.6662]
[1778893406827,27.06,79067.7,25.0,-0.75365,0.00016,23.66657]
[1778893412869,27.06,79066.84,25.0,-0.75382,0.00016,23.65531]
[1778893417904,27.06,79066.9,25.0,-0.75381,0.00016,23.6555]
[1778893422939,27.06,79066.32,25.0,-0.75391,0.00016,23.65039]
[1778893427974,27.06,79066.4,25.0,-0.7539,0.00016,23.65077]
[1778893431101,27.06,79066.46,25.0,-0.7539,0.00016,23.65121]
[1778893441013,27.05,79066.35,25.0,-0.75392,0.00016,23.64987]
[1778893441065,27.05,79055.25,25.0,-0.75565,0.00015,23.55715]
[1778893442072,27.05,79050.42,25.0,-0.75639,0.00015,23.51688]
[1778893443079,27.05,79057.13,25.0,-0.75536,0.00015,23.57287]
[1778893448114,27.05,79056.91,25.0,-0.75539,0.00015,23.57098]
[1778893449121,27.05,79055.29,25.0,-0.75564,0.00015,23.55747]
[1778893454156,27.05,79055.62,25.0,-0.75559,0.00015,23.56023]
[1778893460198,27.05,79055.22,25.0,-0.75565,0.00015,23.55695]
[1778893466240,27.05,79054.38,25.0,-0.75578,0.00015,23.55012]
[1778893471275,27.05,79056.56,25.0,-0.75546,0.00015,23.56475]
[1778893474296,27.05,79058.12,25.0,-0.75522,0.00015,23.57783]
[1778893475303,27.05,79060.52,25.0,-0.75485,0.00015,23.59781]
[1778893477320,27.05,79065.51,25.0,-0.75407,0.00016,23.63927]
[1778893478327,27.05,79073.81,25.0,-0.75278,0.00016,23.70805]
[1778893479334,27.05,79078.92,25.0,-0.75199,0.00016,23.75025]
[1778893480341,27.05,79085.46,25.0,-0.75097,0.00016,23.80409]
[1778893481348,27.05,79096.31,25.0,-0.74928,0.00016,23.89333]
[1778893482355,27.05,79099.37,25.0,-0.74879,0.00016,23.9185]
[1778893483362,27.05,79099.66,25.0,-0.74875,0.00016,23.92086]
[1778893485376,27.05,79095.8,25.0,-0.74936,0.00016,23.88909]
[1778893490411,27.05,79096.29,25.0,-0.74928,0.00016,23.893]
[1778893494440,27.05,79078.61,25.0,-0.75204,0.00016,23.74735]
[1778893495446,27.05,79063.68,25.0,-0.75437,0.00016,23.62316]
[1778893496453,27.05,79060.53,25.0,-0.75486,0.00015,23.59694]
[1778893498071,27.05,79060.25,25.0,-0.75491,0.00015,23.5946]
[1778893498172,27.05,79060.25,25.0,-0.75491,0.00015,23.5946]
[1778893498310,27.05,79060.25,25.0,-0.75491,0.00015,23.5946]
[1778893498467,27.05,79067.15,25.0,-0.75384,0.00016,23.65194]
[1778893499474,27.05,79073.96,25.0,-0.75278,0.00016,23.70833]
[1778893500481,27.05,79076.17,25.0,-0.75244,0.00016,23.72651]
[1778893502496,27.05,79080.95,25.0,-0.7517,0.00016,23.76575]
[1778893506072,27.05,79080.7,25.0,-0.75175,0.00016,23.76316]
[1778893506524,27.05,79080.9,25.0,-0.75172,0.00016,23.76464]
[1778893511559,27.05,79081.01,25.0,-0.75172,0.00016,23.76474]
[1778893518608,27.05,79081.14,25.0,-0.75172,0.00016,23.76471]
[1778893525657,27.04,79080.34,25.0,-0.75187,0.00016,23.75705]
[1778893530692,27.04,79080.74,25.0,-0.75182,0.00016,23.75965]
[1778893536734,27.04,79081.56,25.0,-0.75173,0.00016,23.76187]
[1778893541769,27.04,79081.49,25.0,-0.75175,0.00016,23.76064]
[1778893546804,27.04,79083.63,25.0,-0.75143,0.00016,23.77767]
[1778893551839,27.03,79083.69,25.0,-0.75144,0.00016,23.77745]
[1778893558888,27.03,79083.25,25.0,-0.75152,0.00016,23.77288]
[1778893563926,27.03,79082.13,25.0,-0.75171,0.00016,23.763]
[1778893568969,27.03,79085.08,25.0,-0.75126,0.00016,23.78679]
[1778893569976,27.03,79088.07,25.0,-0.7508,0.00016,23.81132]
[1778893575011,27.03,79085.55,25.0,-0.7512,0.00016,23.79001]
[1778893580047,27.03,79083.58,25.0,-0.75151,0.00016,23.77383]
[1778893585082,27.03,79084.06,25.0,-0.75143,0.00016,23.77784]
[1778893590117,27.03,79085.23,25.0,-0.75125,0.00016,23.78751]
[1778893595799,27.03,79084.54,25.0,-0.75138,0.00016,23.77809]
[1778893602201,27.03,79087.57,25.0,-0.75089,0.00016,23.80364]
[1778893608243,27.03,79089.37,25.0,-0.7506,0.00016,23.81909]
[1778893613278,27.03,79089.32,25.0,-0.7506,0.00016,23.81915]
[1778893618313,27.03,79089.31,25.0,-0.75059,0.00016,23.81956]
[1778893623348,27.03,79089.29,25.0,-0.75059,0.00016,23.81989]
[1778893628383,27.04,79088.77,25.0,-0.75066,0.00016,23.8161]
[1778893639467,27.04,79087.76,25.0,-0.75079,0.00016,23.80882]
[1778893648529,27.04,79087.92,25.0,-0.75076,0.00016,23.81071]
[1778893653564,27.04,79089.0,25.0,-0.75061,0.00016,23.81616]
[1778893658599,27.04,79088.31,25.0,-0.75071,0.00016,23.81061]
[1778893669676,27.04,79088.74,25.0,-0.75064,0.00016,23.81431]
[1778893676725,27.04,79088.83,25.0,-0.75063,0.00016,23.8151]
[1778893681760,27.04,79093.59,25.0,-0.74988,0.00016,23.85427]
[1778893682767,27.04,79098.87,25.0,-0.74906,0.00016,23.89762]
[1778893687803,27.04,79101.01,25.0,-0.74873,0.00016,23.91468]
[1778893690824,27.04,79103.81,25.0,-0.7483,0.00016,23.93734]
[1778893695859,27.04,79102.46,25.0,-0.74852,0.00016,23.92565]
[1778893701901,27.04,79102.41,25.0,-0.74854,0.00016,23.92462]
[1778893713989,27.03,79101.99,25.0,-0.74866,0.00016,23.91573]
[1778893721040,27.03,79096.03,25.0,-0.74963,0.00016,23.8654]
[1778893722047,27.03,79090.69,25.0,-0.75047,0.00016,23.82124]
[1778893727082,27.03,79092.39,25.0,-0.75022,0.00016,23.83438]
[1778893732107,27.02,79093.21,25.0,-0.75011,0.00016,23.84026]
[1778893738159,27.02,79092.41,25.0,-0.75025,0.00016,23.83259]
[1778893747222,27.02,79092.55,25.0,-0.75026,0.00016,23.83212]
[1778893751250,27.02,79089.18,25.0,-0.75081,0.00016,23.80365]
[1778893760313,27.01,79090.89,25.0,-0.75057,0.00016,23.81623]
[1778893771394,27.01,79091.24,25.0,-0.75056,0.00016,23.81401]
[1778893783479,27.01,79091.27,25.0,-0.75058,0.00016,23.81298]
[1778893788513,27.0,79093.57,25.0,-0.75023,0.00016,23.83146]
[1778893793548,27.0,79092.41,25.0,-0.75043,0.00016,23.82136]
[1778893798583,27.0,79092.36,25.0,-0.75044,0.00016,23.82045]
[1778893803618,27.0,79091.17,25.0,-0.75063,0.00016,23.81045]
[1778893816709,27.0,79091.89,25.0,-0.75053,0.00016,23.81591]
[1778893816709,27.0,79091.89,25.0,-0.75053,0.00016,23.81591]
[1778893825773,27.0,79091.91,25.0,-0.75055,0.00016,23.81515]
[1778893831815,27.0,79091.95,25.0,-0.75057,0.00016,23.81123]
[1778893841885,26.99,79091.95,25.0,-0.75059,0.00016,23.81035]
[1778893847927,26.99,79091.64,25.0,-0.75065,0.00016,23.80728]
[1778893848934,26.99,79087.35,25.0,-0.75132,0.00016,23.77175]
[1778893852962,26.99,79085.04,25.0,-0.75169,0.00016,23.75249]
[1778893855983,26.99,79080.36,25.0,-0.75242,0.00016,23.71364]
[1778893856991,26.99,79078.08,25.0,-0.75278,0.00016,23.69474]
[1778893867466,26.99,79077.22,25.0,-0.75291,0.00016,23.6877]
[1778893872098,26.99,79075.03,25.0,-0.75325,0.00016,23.66972]
[1778893877134,26.99,79074.73,25.0,-0.75329,0.00016,23.6673]
[1778893887204,26.99,79074.73,25.0,-0.75329,0.00016,23.66739]
[1778893896267,26.99,79070.29,25.0,-0.75401,0.00016,23.62671]
[1778893897274,26.99,79067.91,25.0,-0.75438,0.00016,23.6069]
[1778893900299,26.99,79065.66,25.0,-0.75472,0.00016,23.58825]
[1778893905673,26.99,79065.05,25.0,-0.75482,0.00016,23.58332]
[1778893905881,26.99,79070.93,25.0,-0.7539,0.00016,23.6323]
[1778893906341,26.99,79078.02,25.0,-0.7528,0.00016,23.69119]
[1778893911376,26.99,79080.57,25.0,-0.7524,0.00016,23.71209]
[1778893916411,26.99,79081.26,25.0,-0.7523,0.00016,23.71763]
[1778893917532,26.99,79081.26,25.0,-0.7523,0.00016,23.71763]
[1778893923461,26.99,79080.59,25.0,-0.75241,0.00016,23.71183]
[1778893930510,26.99,79081.33,25.0,-0.7523,0.00016,23.71769]
[1778893939573,26.99,79081.46,25.0,-0.75228,0.00016,23.71844]
[1778893949643,26.99,79081.46,25.0,-0.75229,0.00016,23.7181]
[1778893954678,26.99,79082.38,25.0,-0.75217,0.00016,23.72187]
[1778893960720,26.99,79082.12,25.0,-0.75222,0.00016,23.71953]
[1778893972807,26.99,79082.98,25.0,-0.75209,0.00016,23.72638]
[1778893977842,26.99,79082.82,25.0,-0.75212,0.00016,23.72495]
[1778893985898,26.99,79082.86,25.0,-0.75211,0.00016,23.72509]
[1778893990933,26.99,79083.91,25.0,-0.75195,0.00016,23.73363]
[1778893995968,26.99,79084.66,25.0,-0.75183,0.00016,23.74]
[1778894002010,26.99,79084.62,25.0,-0.75183,0.00016,23.73994]
[1778894007045,26.99,79084.1,25.0,-0.75191,0.00016,23.73588]
[1778894012080,26.99,79084.06,25.0,-0.75193,0.00016,23.73211]
[1778894017115,26.99,79084.83,25.0,-0.75181,0.00016,23.73877]
[1778894026198,26.99,79083.97,25.0,-0.75193,0.00016,23.73212]
[1778894034254,26.99,79082.97,25.0,-0.75208,0.00016,23.72449]
[1778894042310,27.0,79082.3,25.0,-0.75215,0.00016,23.72044]
[1778894047345,27.0,79082.7,25.0,-0.75207,0.00016,23.72467]
[1778894051373,27.0,79084.94,25.0,-0.75171,0.00016,23.74392]
[1778894059429,27.0,79085.39,25.0,-0.75162,0.00016,23.74826]
[1778894067485,27.01,79085.81,25.0,-0.75153,0.00016,23.75297]
[1778894072520,27.01,79085.77,25.0,-0.75155,0.00016,23.74967]
[1778894079569,27.01,79085.71,25.0,-0.75154,0.00016,23.75024]
[1778894093668,27.01,79086.12,25.0,-0.75143,0.00016,23.75571]
[1778894098705,27.02,79100.08,25.0,-0.74923,0.00016,23.87147]
[1778894099712,27.02,79106.19,25.0,-0.74827,0.00016,23.92166]
[1778894104747,27.02,79107.31,25.0,-0.7481,0.00016,23.93068]
[1778894109782,27.02,79107.42,25.0,-0.74808,0.00016,23.93135]
[1778894112806,27.01,79097.19,25.0,-0.7497,0.00016,23.84715]
[1778894113812,27.01,79093.31,25.0,-0.7503,0.00016,23.81522]
[1778894118847,27.01,79094.54,25.0,-0.75012,0.00016,23.82476]
[1778894122875,27.01,79089.18,25.0,-0.75098,0.00016,23.77981]
[1778894127910,27.01,79088.83,25.0,-0.75105,0.00016,23.77622]
[1778894132945,27.01,79089.21,25.0,-0.75102,0.00016,23.77498]
[1778894138987,27.01,79088.81,25.0,-0.7511,0.00016,23.77091]
[1778894144022,27.01,79088.55,25.0,-0.75115,0.00016,23.76818]
[1778894149058,27.0,79088.35,25.0,-0.7512,0.00016,23.76596]
[1778894156107,27.0,79088.42,25.0,-0.7512,0.00016,23.76568]
[1778894159128,27.0,79085.72,25.0,-0.75162,0.00016,23.74359]
[1778894160135,27.0,79079.11,25.0,-0.75265,0.00016,23.68904]
[1778894168191,27.0,79078.2,25.0,-0.75279,0.00016,23.6813]
[1778894175242,27.0,79081.74,25.0,-0.75225,0.00016,23.71012]
[1778894180277,27.0,79080.26,25.0,-0.7525,0.00016,23.6968]
[1778894185312,27.0,79080.37,25.0,-0.75251,0.00016,23.6967]
[1778894190347,26.99,79083.33,25.0,-0.75206,0.00016,23.72018]
[1778894195382,26.99,79083.78,25.0,-0.75204,0.00016,23.71904]
[1778894200417,26.99,79077.09,25.0,-0.7531,0.00016,23.66257]
[1778894203477,26.99,79074.89,25.0,-0.75345,0.00016,23.64424]
[1778894208511,26.99,79075.36,25.0,-0.75338,0.00016,23.64809]
[1778894214556,26.99,79075.5,25.0,-0.75336,0.00016,23.64912]
[1778894219591,26.99,79076.58,25.0,-0.75319,0.00016,23.65793]
[1778894229661,26.99,79076.7,25.0,-0.75318,0.00016,23.6585]
[1778894238724,26.99,79077.09,25.0,-0.75313,0.00016,23.6613]
[1778894251815,26.98,79076.52,25.0,-0.75325,0.00016,23.65216]
[1778894258864,26.98,79075.94,25.0,-0.75335,0.00016,23.64701]
[1778894269941,26.98,79076.0,25.0,-0.75335,0.00016,23.64699]
[1778894275983,26.98,79075.7,25.0,-0.75341,0.00016,23.6442]
[1778894281018,26.98,79074.95,25.0,-0.75353,0.00016,23.63776]
[1778894286053,26.98,79067.02,25.0,-0.75476,0.00016,23.57156]
[1778894287060,26.98,79063.89,25.0,-0.75525,0.00016,23.54549]
[1778894292096,26.98,79062.83,25.0,-0.75541,0.00016,23.53695]
[1778894297131,26.98,79061.3,25.0,-0.75564,0.00016,23.52449]
[1778894302166,26.98,79061.2,25.0,-0.75565,0.00016,23.52389]
[1778894307201,26.98,79065.58,25.0,-0.75497,0.00016,23.56065]
[1778894308208,26.98,79067.87,25.0,-0.75461,0.00016,23.57983]
[1778894311229,26.98,79069.93,25.0,-0.75431,0.00016,23.59335]
[1778894316264,26.98,79071.23,25.0,-0.75411,0.00016,23.60426]
[1778894322306,26.98,79074.02,25.0,-0.75367,0.00016,23.62741]
[1778894327341,26.98,79075.53,25.0,-0.75344,0.00016,23.63979]
[1778894341439,26.98,79075.84,25.0,-0.75341,0.00016,23.64171]
[1778894346474,26.98,79077.56,25.0,-0.75314,0.00016,23.65578]
[1778894347481,26.98,79084.11,25.0,-0.75212,0.00016,23.71006]
[1778894348489,26.98,79089.61,25.0,-0.75126,0.00016,23.75558]
[1778894349495,26.98,79095.27,25.0,-0.75037,0.00016,23.80236]
[1778894351509,26.98,79097.66,25.0,-0.75,0.00016,23.82203]
[1778894352516,26.98,79102.48,25.0,-0.74924,0.00016,23.86175]
[1778894357551,26.98,79100.78,25.0,-0.74951,0.00016,23.84752]
[1778894360572,26.98,79103.52,25.0,-0.74908,0.00016,23.87008]
[1778894366615,26.98,79102.41,25.0,-0.74926,0.00016,23.86079]
[1778894376685,26.98,79101.48,25.0,-0.74943,0.00016,23.84931]
[1778894381720,26.98,79101.05,25.0,-0.7495,0.00016,23.84576]
[1778894388769,26.98,79101.3,25.0,-0.74946,0.00016,23.84779]
[1778894396825,26.98,79093.69,25.0,-0.75066,0.00016,23.78479]
[1778894397832,26.98,79087.73,25.0,-0.75159,0.00016,23.73542]
[1778894402867,26.98,79086.29,25.0,-0.75183,0.00016,23.72293]
[1778894405888,26.98,79088.94,25.0,-0.75142,0.00016,23.74471]
[1778894409916,26.98,79097.17,25.0,-0.75013,0.00016,23.81249]
[1778894414951,26.98,79097.84,25.0,-0.75003,0.00016,23.81799]
[1778894419986,26.98,79102.12,25.0,-0.74935,0.00016,23.85338]
[1778894427042,26.98,79100.92,25.0,-0.74954,0.00016,23.84342]
[1778894433087,26.98,79100.23,25.0,-0.74967,0.00016,23.83401]
[1778894438122,26.98,79100.23,25.0,-0.74967,0.00016,23.834]
[1778894443158,26.98,79101.26,25.0,-0.74951,0.00016,23.84244]
[1778894447188,26.98,79098.61,25.0,-0.74993,0.00016,23.82056]
[1778894450206,26.98,79101.33,25.0,-0.7495,0.00016,23.84298]
[1778894455241,26.98,79102.62,25.0,-0.7493,0.00016,23.85354]
[1778894460276,26.98,79102.52,25.0,-0.74932,0.00016,23.85267]
[1778894470347,26.98,79105.42,25.0,-0.74886,0.00016,23.87662]
[1778894480417,26.98,79104.86,25.0,-0.74894,0.00016,23.87234]
[1778894485452,26.98,79106.03,25.0,-0.74875,0.00016,23.88205]
[1778894489480,26.98,79108.41,25.0,-0.74839,0.00016,23.90133]
[1778894494515,26.97,79109.83,25.0,-0.7482,0.00016,23.90853]
[1778894501564,26.97,79108.15,25.0,-0.74849,0.00016,23.89371]
[1778894506599,26.97,79109.06,25.0,-0.74836,0.00016,23.9004]
[1778894511634,26.97,79109.27,25.0,-0.74834,0.00016,23.90139]
[1778894517676,26.97,79110.1,25.0,-0.74822,0.00016,23.90736]
[1778894524725,26.96,79110.06,25.0,-0.74825,0.00016,23.90612]
[1778894529760,26.96,79110.06,25.0,-0.74826,0.00016,23.90551]
[1778894534795,26.96,79110.84,25.0,-0.74815,0.00016,23.91126]
[1778894544865,26.96,79110.5,25.0,-0.74823,0.00016,23.90716]
[1778894549900,26.96,79100.65,25.0,-0.7498,0.00016,23.82531]
[1778894550907,26.96,79096.96,25.0,-0.75038,0.00016,23.79485]
[1778894555943,26.96,79102.73,25.0,-0.74949,0.00016,23.83892]
[1778894556950,26.96,79116.59,25.0,-0.7473,0.00016,23.95305]
[1778894557957,26.96,79115.61,25.0,-0.74745,0.00016,23.94509]
[1778894559841,26.96,79116.44,25.0,-0.74732,0.00016,23.95198]
[1778894559999,26.96,79116.44,25.0,-0.74732,0.00016,23.95198]
[1778894560089,26.96,79116.44,25.0,-0.74732,0.00016,23.95198]
[1778894560104,26.96,79116.42,25.0,-0.74732,0.00016,23.95188]
[1778894567820,26.96,79116.4,25.0,-0.74733,0.00016,23.95156]
[1778894568027,26.96,79115.78,25.0,-0.74743,0.00016,23.94609]
[1778894573062,26.96,79114.73,25.0,-0.7476,0.00016,23.93743]
[1778894578098,26.96,79114.37,25.0,-0.74766,0.00016,23.93465]
[1778894584140,26.96,79114.56,25.0,-0.74762,0.00016,23.93624]
[1778894587162,26.96,79111.35,25.0,-0.74813,0.00016,23.9098]
[1778894592197,26.96,79109.45,25.0,-0.74844,0.00016,23.8938]
[1778894603274,26.95,79109.52,25.0,-0.74844,0.00016,23.89365]
[1778894608309,26.95,79109.76,25.0,-0.74841,0.00016,23.8953]
[1778894615358,26.95,79109.61,25.0,-0.74847,0.00016,23.88992]
[1778894620393,26.95,79106.89,25.0,-0.7489,0.00016,23.86728]
[1778894625428,26.95,79106.29,25.0,-0.749,0.00016,23.86226]
[1778894630463,26.95,79104.51,25.0,-0.74928,0.00016,23.84759]
[1778894635498,26.95,79103.79,25.0,-0.74939,0.00016,23.84176]
[1778894642547,26.95,79103.49,25.0,-0.74944,0.00016,23.8394]
[1778894647582,26.95,79104.23,25.0,-0.74932,0.00016,23.84571]
[1778894652617,26.95,79099.57,25.0,-0.75004,0.00016,23.80762]
[1778894657652,26.95,79099.3,25.0,-0.75007,0.00016,23.80592]
[1778894662687,26.96,79098.16,25.0,-0.75024,0.00016,23.79709]
[1778894667722,26.96,79097.27,25.0,-0.75037,0.00016,23.79038]
[1778894672757,26.96,79102.72,25.0,-0.74952,0.00016,23.83236]
[1778894677792,26.96,79102.52,25.0,-0.74954,0.00016,23.83123]
[1778894682827,26.96,79099.4,25.0,-0.75002,0.00016,23.80608]
[1778894687862,26.96,79099.17,25.0,-0.75004,0.00016,23.8049]
[1778894692897,26.97,79098.72,25.0,-0.7501,0.00016,23.8019]
[1778894696925,26.97,79088.69,25.0,-0.75167,0.00016,23.71937]
[1778894697941,26.97,79080.76,25.0,-0.75291,0.00016,23.65363]
[1778894698940,26.97,79078.08,25.0,-0.75333,0.00016,23.63144]
[1778894700217,26.97,79075.39,25.0,-0.75374,0.00016,23.60918]
[1778894701961,26.97,79068.99,25.0,-0.75474,0.00016,23.55598]
[1778894702968,26.97,79066.19,25.0,-0.75517,0.00016,23.53266]
[1778894711025,26.97,79066.94,25.0,-0.75504,0.00016,23.53986]
[1778894715053,26.97,79064.87,25.0,-0.75535,0.00016,23.52303]
[1778894720088,26.97,79064.02,25.0,-0.75547,0.00016,23.51649]
[1778894733179,26.97,79063.91,25.0,-0.75549,0.00016,23.51309]
[1778894739221,26.98,79064.21,25.0,-0.75544,0.00016,23.51603]
[1778894753319,26.98,79064.19,25.0,-0.75543,0.00016,23.5166]
[1778894757347,26.98,79061.95,25.0,-0.75577,0.00016,23.49782]
[1778894762386,26.98,79062.05,25.0,-0.75576,0.00016,23.49851]
[1778894769437,26.98,79062.08,25.0,-0.75576,0.00016,23.49883]
[1778894777493,26.98,79061.24,25.0,-0.75588,0.00016,23.49211]
[1778894780514,26.98,79063.34,25.0,-0.75555,0.00016,23.50976]
[1778894785549,26.98,79062.61,25.0,-0.75566,0.00016,23.50377]
[1778894793605,26.98,79064.11,25.0,-0.75545,0.00016,23.51274]
[1778894799647,26.98,79063.33,25.0,-0.75557,0.00016,23.50629]
[1778894804683,26.98,79063.02,25.0,-0.75562,0.00016,23.50375]
[1778894816767,26.98,79062.56,25.0,-0.75569,0.00016,23.50003]
[1778894825831,26.98,79060.41,25.0,-0.75602,0.00016,23.48218]
[1778894837914,26.98,79059.39,25.0,-0.75617,0.00016,23.47406]
[1778894842949,26.98,79059.36,25.0,-0.75617,0.00016,23.47401]
[1778894854026,26.98,79059.37,25.0,-0.75618,0.00016,23.47082]
[1778894856040,26.98,79050.97,25.0,-0.75749,0.00015,23.40045]
[1778894857047,26.98,79048.89,25.0,-0.75781,0.00015,23.38303]
[1778894860068,26.98,79046.78,25.0,-0.75813,0.00015,23.36529]
[1778894865103,26.98,79045.6,25.0,-0.75831,0.00015,23.35555]
[1778894869131,26.98,79038.35,25.0,-0.75944,0.00015,23.29445]
[1778894874166,26.98,79038.27,25.0,-0.75945,0.00015,23.29387]
[1778894880208,26.98,79037.77,25.0,-0.75952,0.00015,23.28986]
[1778894884536,26.98,79036.16,25.0,-0.75976,0.00015,23.27642]
[1778894884635,26.98,79036.03,25.0,-0.75978,0.00015,23.27538]
[1778894885243,26.98,79030.18,25.0,-0.76068,0.00015,23.22609]
[1778894886250,26.98,79027.64,25.0,-0.76107,0.00015,23.20475]
[1778894889541,26.98,79028.11,25.0,-0.76099,0.00015,23.20899]
[1778894890278,26.98,79024.98,25.0,-0.76147,0.00015,23.18264]
[1778894891890,26.98,79012.84,25.0,-0.76333,0.00015,23.07974]
[1778894892292,26.98,79007.1,25.0,-0.76421,0.00015,23.03097]
[1778894894306,26.98,79005.26,25.0,-0.76449,0.00015,23.01542]
[1778894895214,26.98,79005.26,25.0,-0.76449,0.00015,23.01542]
[1778894895313,26.98,79004.45,25.0,-0.76461,0.00015,23.00869]
[1778894901324,26.99,79004.21,25.0,-0.76463,0.00015,23.00714]
[1778894901424,26.99,79004.21,25.0,-0.76463,0.00015,23.00761]
[1778894908405,26.99,79003.96,25.0,-0.76464,0.00015,23.00656]
[1778894912432,26.99,79000.26,25.0,-0.76522,0.00015,22.97188]
[1778894913439,26.99,78998.09,25.0,-0.76555,0.00015,22.95353]
[1778894918474,26.99,78997.7,25.0,-0.76559,0.00015,22.95107]
[1778894919481,26.99,78999.64,25.0,-0.76529,0.00015,22.96778]
[1778894920488,26.99,79001.62,25.0,-0.76499,0.00015,22.98482]
[1778894921495,26.99,79003.26,25.0,-0.76474,0.00015,22.99894]
[1778894926530,26.99,79003.48,25.0,-0.76469,0.00015,23.00146]
[1778894930558,27.0,79006.31,25.0,-0.76425,0.00015,23.02601]
[1778894931565,27.0,79007.71,25.0,-0.76404,0.00015,23.03799]
[1778894936600,27.0,79008.1,25.0,-0.76397,0.00015,23.04163]
[1778894942642,27.0,79009.8,25.0,-0.76369,0.00015,23.05735]
[1778894943649,27.0,79011.97,25.0,-0.76335,0.00015,23.07597]
[1778894946670,27.0,79013.74,25.0,-0.76307,0.00015,23.0915]
[1778894948684,27.0,79015.86,25.0,-0.76274,0.00015,23.10977]
[1778894950698,27.0,79017.78,25.0,-0.76244,0.00015,23.1263]
[1778894951705,27.0,79020.48,25.0,-0.76203,0.00015,23.14932]
[1778894953719,27.0,79017.09,25.0,-0.76254,0.00015,23.1208]
[1778894956740,27.0,79012.21,25.0,-0.76328,0.00015,23.07982]
[1778894958754,27.0,79015.38,25.0,-0.76279,0.00015,23.10705]
[1778894961775,27.01,79012.17,25.0,-0.76327,0.00015,23.08028]
[1778894962782,27.01,79010.71,25.0,-0.76349,0.00015,23.06807]
[1778894967817,27.01,79010.04,25.0,-0.76357,0.00015,23.06352]
[1778894972852,27.01,79010.1,25.0,-0.76357,0.00015,23.06139]
[1778894977887,27.01,79010.51,25.0,-0.76348,0.00015,23.06596]
[1778894982922,27.02,79011.07,25.0,-0.76338,0.00015,23.07173]
[1778894986950,27.02,79008.36,25.0,-0.76378,0.00015,23.04951]
[1778894991985,27.02,79007.07,25.0,-0.76395,0.00015,23.03974]
[1778894996013,27.02,79004.14,25.0,-0.76438,0.00015,23.01583]
[1778894997020,27.02,79000.47,25.0,-0.76494,0.00015,22.98484]
[1778895002072,27.03,78998.8,25.0,-0.76517,0.00015,22.97179]
[1778895008116,27.03,78999.45,25.0,-0.76504,0.00015,22.97881]
[1778895013151,27.03,79000.51,25.0,-0.76486,0.00015,22.98911]
[1778895018186,27.03,79000.9,25.0,-0.76477,0.00015,22.99407]
[1778895026242,27.04,79001.44,25.0,-0.76464,0.00015,23.00134]
[1778895029264,27.04,79003.16,25.0,-0.76436,0.00015,23.01695]
[1778895034299,27.05,79002.38,25.0,-0.76447,0.00015,23.00814]
[1778895044374,27.05,79003.05,25.0,-0.76431,0.00015,23.01688]
[1778895052430,27.06,79007.67,25.0,-0.76357,0.00015,23.05821]
[1778895057466,27.06,79007.99,25.0,-0.7635,0.00015,23.06197]
[1778895059480,27.06,79009.59,25.0,-0.76325,0.00015,23.07592]
[1778895062501,27.06,79016.69,25.0,-0.76215,0.00015,23.13652]
[1778895063508,27.06,79030.01,25.0,-0.76011,0.00015,23.24913]
[1778895064515,27.06,79033.88,25.0,-0.75951,0.00015,23.28187]
[1778895072572,27.07,79034.8,25.0,-0.75934,0.00015,23.29122]
[1778895077607,27.07,79034.66,25.0,-0.75934,0.00015,23.29115]
[1778895083651,27.07,79034.62,25.0,-0.75932,0.00015,23.29222]
[1778895088686,27.08,79034.72,25.0,-0.75928,0.00015,23.2943]
[1778895093721,27.08,79034.7,25.0,-0.75928,0.00015,23.29172]
[1778895097310,27.08,79034.73,25.0,-0.75926,0.00015,23.2928]
[1778895097752,27.08,79034.7,25.0,-0.75926,0.00015,23.29283]
[1778895101783,27.08,79033.5,25.0,-0.75942,0.00015,23.28395]
[1778895106819,27.09,79032.81,25.0,-0.7595,0.00015,23.27972]
[1778895108833,27.09,79033.98,25.0,-0.7593,0.00015,23.29016]
[1778895116889,27.09,79033.81,25.0,-0.75928,0.00015,23.29116]
[1778895122931,27.1,79033.77,25.0,-0.75926,0.00015,23.29259]
[1778895128973,27.1,79033.57,25.0,-0.75926,0.00015,23.29262]
[1778895136023,27.11,79033.89,25.0,-0.75917,0.00015,23.29731]
[1778895141058,27.11,79034.1,25.0,-0.75911,0.00015,23.30046]
[1778895146093,27.11,79034.06,25.0,-0.75909,0.00015,23.30147]
[1778895152135,27.12,79033.09,25.0,-0.75923,0.00015,23.29143]
[1778895157170,27.12,79031.41,25.0,-0.75946,0.00015,23.27871]
[1778895163212,27.12,79029.77,25.0,-0.75968,0.00015,23.26667]
[1778895164219,27.12,79027.52,25.0,-0.76002,0.00015,23.24812]
[1778895167287,27.13,79027.86,25.0,-0.75995,0.00015,23.25163]
[1778895167348,27.13,79027.75,25.0,-0.75996,0.00015,23.25104]
[1778895168248,27.13,79022.97,25.0,-0.76069,0.00015,23.21117]
[1778895169255,27.13,79020.49,25.0,-0.76107,0.00015,23.19052]
[1778895174291,27.13,79020.34,25.0,-0.76107,0.00015,23.19011]
[1778895178318,27.13,79017.71,25.0,-0.76146,0.00015,23.16868]
[1778895180332,27.13,79011.33,25.0,-0.76243,0.00015,23.11534]
[1778895181339,27.13,79005.3,25.0,-0.76334,0.00015,23.06471]
[1778895186374,27.14,79001.84,25.0,-0.76384,0.00015,23.03676]
[1778895187381,27.14,78997.74,25.0,-0.76446,0.00015,23.00232]
[1778895192416,27.14,78998.11,25.0,-0.76438,0.00015,23.0068]
[1778895193423,27.14,78994.0,25.0,-0.765,0.00015,22.97227]
[1778895194430,27.14,78991.75,25.0,-0.76534,0.00015,22.95335]
[1778895199465,27.14,78990.7,25.0,-0.76548,0.00015,22.94547]
[1778895203493,27.14,78989.33,25.0,-0.76567,0.00015,22.93456]
[1778895208528,27.15,78988.93,25.0,-0.76571,0.00015,22.93218]
[1778895209535,27.15,78990.15,25.0,-0.76552,0.00015,22.94272]
[1778895213567,27.15,78991.23,25.0,-0.76537,0.00015,22.94904]
[1778895219609,27.15,78991.42,25.0,-0.7653,0.00015,22.95273]
[1778895226658,27.16,78991.14,25.0,-0.7653,0.00015,22.95279]
[1778895237737,27.17,78990.49,25.0,-0.76533,0.00015,22.95115]
[1778895242772,27.17,78993.21,25.0,-0.76488,0.00015,22.97598]
[1778895243779,27.17,78996.54,25.0,-0.76437,0.00015,23.00462]
[1778895249822,27.18,78996.74,25.0,-0.76429,0.00015,23.00899]
[1778895251840,27.18,78999.55,25.0,-0.76385,0.00015,23.03357]
[1778895252847,27.18,79006.98,25.0,-0.76271,0.00015,23.0966]
[1778895254861,27.18,79008.35,25.0,-0.76249,0.00015,23.10876]
[1778895258889,27.18,79006.13,25.0,-0.76281,0.00015,23.09124]
[1778895266945,27.19,79006.91,25.0,-0.76265,0.00015,23.10002]
[1778895271980,27.19,79008.16,25.0,-0.76246,0.00015,23.10798]
[1778895280036,27.2,79008.07,25.0,-0.76244,0.00015,23.10891]
[1778895285071,27.2,79011.74,25.0,-0.76186,0.00015,23.14074]
[1778895286078,27.2,79013.35,25.0,-0.76161,0.00015,23.15441]
[1778895293127,27.2,79013.45,25.0,-0.76158,0.00015,23.15618]
[1778895298162,27.2,79013.21,25.0,-0.76161,0.00015,23.15481]
[1778895312260,27.21,79013.11,25.0,-0.76158,0.00015,23.15598]
[1778895319309,27.21,79012.16,25.0,-0.76171,0.00015,23.14877]
[1778895327365,27.21,79011.56,25.0,-0.76179,0.00015,23.1446]
[1778895332400,27.21,79012.13,25.0,-0.76172,0.00015,23.14621]
[1778895339449,27.21,79011.88,25.0,-0.76174,0.00015,23.14491]
[1778895345491,27.21,79012.51,25.0,-0.76163,0.00015,23.15083]
[1778895350526,27.22,79012.52,25.0,-0.76162,0.00015,23.15135]
[1778895356568,27.22,79013.4,25.0,-0.76148,0.00015,23.15921]
[1778895361603,27.22,79014.0,25.0,-0.76138,0.00015,23.16462]
[1778895366639,27.22,79013.91,25.0,-0.76139,0.00015,23.16426]
[1778895372681,27.22,79013.85,25.0,-0.76139,0.00015,23.16427]
[1778895378723,27.22,79014.0,25.0,-0.76135,0.00015,23.16608]
[1778895383758,27.22,79014.0,25.0,-0.76134,0.00015,23.16656]
[1778895390807,27.22,79013.65,25.0,-0.76138,0.00015,23.16432]
[1778895395842,27.22,79013.81,25.0,-0.76137,0.00015,23.16244]
[1778895402891,27.23,79013.8,25.0,-0.76136,0.00015,23.1631]
[1778895407926,27.23,79013.49,25.0,-0.7614,0.00015,23.16105]
[1778895412962,27.23,79013.69,25.0,-0.76136,0.00015,23.16328]
[1778895417996,27.23,79011.86,25.0,-0.76163,0.00015,23.1485]
[1778895423034,27.23,79011.86,25.0,-0.76161,0.00015,23.14913]
[1778895432097,27.23,79012.11,25.0,-0.76155,0.00015,23.15231]
[1778895444183,27.24,79012.09,25.0,-0.76153,0.00015,23.15354]
[1778895449218,27.24,79003.83,25.0,-0.76278,0.00015,23.08478]
[1778895450225,27.24,78995.47,25.0,-0.76404,0.00015,23.01455]
[1778895452239,27.24,78994.2,25.0,-0.76425,0.00015,23.0005]
[1778895454253,27.24,78991.83,25.0,-0.7646,0.00015,22.98093]
[1778895457274,27.24,78990.52,25.0,-0.76479,0.00015,22.97006]
[1778895462309,27.24,78989.24,25.0,-0.76497,0.00015,22.96015]
[1778895465330,27.24,78988.06,25.0,-0.76514,0.00015,22.95093]
[1778895470365,27.25,78988.66,25.0,-0.76502,0.00015,22.95723]
[1778895479428,27.25,78987.66,25.0,-0.76514,0.00015,22.95044]
[1778895490505,27.26,78987.9,25.0,-0.76506,0.00015,22.95498]
[1778895492519,27.26,78984.81,25.0,-0.76552,0.00015,22.92931]
[1778895498561,27.26,78984.78,25.0,-0.7655,0.00015,22.93046]
[1778895501582,27.26,78980.0,25.0,-0.76621,0.00015,22.89058]
[1778895502589,27.26,78975.69,25.0,-0.76685,0.00015,22.85418]
[1778895503596,27.26,78973.83,25.0,-0.76713,0.00015,22.83854]
[1778895505610,27.26,78979.01,25.0,-0.76635,0.00015,22.88264]
[1778895506618,27.26,78980.92,25.0,-0.76606,0.00015,22.89891]
[1778895511653,27.26,78983.86,25.0,-0.76563,0.00015,22.92052]
[1778895516688,27.26,78985.23,25.0,-0.76542,0.00015,22.93256]
[1778895518702,27.26,78988.83,25.0,-0.76487,0.00015,22.96311]
[1778895519709,27.26,78992.4,25.0,-0.76433,0.00015,22.99325]
[1778895523737,27.27,78995.64,25.0,-0.76384,0.00015,23.02062]
[1778895524744,27.27,78998.96,25.0,-0.76334,0.00015,23.04853]
[1778895525751,27.27,79000.96,25.0,-0.76303,0.00015,23.06545]
[1778895528772,27.27,79004.38,25.0,-0.76251,0.00015,23.09443]
[1778895534814,27.27,79004.69,25.0,-0.76245,0.00015,23.09732]
[1778895540856,27.27,79005.15,25.0,-0.76238,0.00015,23.10138]
[1778895541863,27.27,79010.77,25.0,-0.76153,0.00015,23.1485]
[1778895544884,27.27,79009.09,25.0,-0.76177,0.00015,23.13481]
[1778895549919,27.27,79008.27,25.0,-0.76189,0.00015,23.12863]
[1778895558982,27.27,79010.65,25.0,-0.7615,0.00015,23.1497]
[1778895564017,27.27,79010.8,25.0,-0.76147,0.00015,23.15141]
[1778895565024,27.27,79003.45,25.0,-0.76259,0.00015,23.08982]
[1778895566031,27.27,79001.21,25.0,-0.76293,0.00015,23.07109]
[1778895568045,27.27,78999.74,25.0,-0.76315,0.00015,23.05893]
[1778895570059,27.27,79004.65,25.0,-0.7624,0.00015,23.10033]
[1778895573080,27.27,79006.12,25.0,-0.7622,0.00015,23.10906]
[1778895578115,27.27,79007.02,25.0,-0.76206,0.00015,23.11679]
[1778895581136,27.28,79003.17,25.0,-0.76264,0.00015,23.08461]
[1778895582143,27.28,78995.61,25.0,-0.76378,0.00015,23.02111]
[1778895587178,27.28,78995.77,25.0,-0.76375,0.00015,23.02281]
[1778895591206,27.28,78994.19,25.0,-0.76399,0.00015,23.00978]
[1778895593221,27.28,78995.33,25.0,-0.76381,0.00015,23.01954]
[1778895597248,27.28,78996.6,25.0,-0.76361,0.00015,23.03055]
[1778895601276,27.28,78995.32,25.0,-0.7638,0.00015,23.02007]
[1778895603290,27.28,78997.81,25.0,-0.76342,0.00015,23.04115]
[1778895610341,27.28,78998.51,25.0,-0.76331,0.00015,23.0474]
[1778895616381,27.28,78998.47,25.0,-0.76331,0.00015,23.04744]
[1778895623430,27.28,78998.51,25.0,-0.76329,0.00015,23.04826]
[1778895628467,27.28,78997.63,25.0,-0.76342,0.00015,23.04118]
[1778895635516,27.28,78998.37,25.0,-0.76332,0.00015,23.04404]
[1778895640552,27.28,78998.87,25.0,-0.76324,0.00015,23.04848]
[1778895645587,27.28,78999.08,25.0,-0.76321,0.00015,23.05044]
[1778895651629,27.28,78999.61,25.0,-0.76312,0.00015,23.05509]
[1778895656664,27.28,78994.07,25.0,-0.76396,0.00015,23.0086]
[1778895657671,27.28,78992.24,25.0,-0.76424,0.00015,22.99324]
[1778895663713,27.29,78991.6,25.0,-0.76433,0.00015,22.98829]
[1778895666735,27.29,78992.71,25.0,-0.76415,0.00015,22.99788]
[1778895667742,27.29,78996.71,25.0,-0.76355,0.00015,23.03163]
[1778895669756,27.29,78992.63,25.0,-0.76416,0.00015,22.99751]
[1778895674791,27.29,78991.67,25.0,-0.76429,0.00015,22.99005]
[1778895679826,27.29,78991.93,25.0,-0.76425,0.00015,22.99274]
[1778895682847,27.29,78993.25,25.0,-0.76404,0.00015,23.00405]
[1778895684861,27.29,78991.98,25.0,-0.76423,0.00015,22.9935]
[1778895686875,27.29,78990.3,25.0,-0.76448,0.00015,22.97951]
[1778895692917,27.29,78989.95,25.0,-0.76455,0.00015,22.9733]
[1778895693925,27.29,78995.53,25.0,-0.76371,0.00015,23.02031]
[1778895694932,27.29,78998.03,25.0,-0.76333,0.00015,23.04133]
[1778895701005,27.29,78998.11,25.0,-0.76332,0.00015,23.04197]
[1778895707048,27.29,78997.67,25.0,-0.76338,0.00015,23.03826]
[1778895715104,27.29,78997.09,25.0,-0.76347,0.00015,23.03348]
[1778895721146,27.29,78997.02,25.0,-0.76347,0.00015,23.03325]
[1778895726181,27.29,78997.3,25.0,-0.76343,0.00015,23.03589]
[1778895729206,27.29,78994.31,25.0,-0.76387,0.00015,23.01089]
[1778895735248,27.29,78993.99,25.0,-0.76392,0.00015,23.0084]
[1778895741291,27.29,78993.83,25.0,-0.76394,0.00015,23.0073]
[1778895749349,27.3,78993.87,25.0,-0.76392,0.00015,23.00814]
[1778895754384,27.3,78994.19,25.0,-0.76389,0.00015,23.00739]
[1778895759419,27.3,78994.58,25.0,-0.76383,0.00015,23.01103]
[1778895765461,27.3,78994.48,25.0,-0.76383,0.00015,23.01065]
[1778895771504,27.3,78994.47,25.0,-0.76383,0.00015,23.01107]
[1778895776539,27.3,78994.67,25.0,-0.76379,0.00015,23.0132]
[1778895781574,27.3,78994.33,25.0,-0.76383,0.00015,23.01082]
[1778895786609,27.3,78994.36,25.0,-0.76382,0.00015,23.01157]
[1778895788623,27.3,79002.73,25.0,-0.76255,0.00015,23.08201]
[1778895792651,27.3,79004.85,25.0,-0.76222,0.00015,23.09995]
[1778895798693,27.3,79004.4,25.0,-0.76229,0.00015,23.09623]
[1778895805742,27.3,79004.35,25.0,-0.7623,0.00015,23.09587]
[1778895811455,27.3,79004.35,25.0,-0.7623,0.00015,23.09587]
[1778895812794,27.3,78998.13,25.0,-0.76326,0.00015,23.04]
[1778895821854,27.3,78999.29,25.0,-0.76308,0.00015,23.04989]
[1778895826889,27.3,78998.56,25.0,-0.76319,0.00015,23.04383]
[1778895831924,27.3,78998.37,25.0,-0.76322,0.00015,23.04246]
[1778895834945,27.3,78996.46,25.0,-0.7635,0.00015,23.0266]
[1778895835952,27.3,78995.17,25.0,-0.7637,0.00015,23.01583]
[1778895843001,27.31,78995.15,25.0,-0.76369,0.00015,23.01626]
[1778895848036,27.31,78995.43,25.0,-0.76364,0.00015,23.01902]
[1778895853071,27.31,78995.17,25.0,-0.76367,0.00015,23.01727]
[1778895858106,27.31,78995.43,25.0,-0.76362,0.00015,23.01986]
[1778895863141,27.31,78994.45,25.0,-0.76376,0.00015,23.01204]
[1778895868176,27.31,78994.91,25.0,-0.76368,0.00015,23.01637]
[1778895874218,27.31,78995.27,25.0,-0.76364,0.00015,23.01621]
[1778895876234,27.31,78993.88,25.0,-0.76385,0.00015,23.00472]
[1778895877241,27.31,78991.94,25.0,-0.76414,0.00015,22.98852]
[1778895882276,27.31,78991.55,25.0,-0.76419,0.00015,22.98588]
[1778895885297,27.32,78992.86,25.0,-0.76398,0.00015,22.99727]
[1778895886304,27.32,78991.58,25.0,-0.76418,0.00015,22.9866]
[1778895891339,27.32,78991.65,25.0,-0.76416,0.00015,22.98766]
[1778895898388,27.32,78991.41,25.0,-0.76418,0.00015,22.9864]
[1778895900403,27.32,78992.61,25.0,-0.76399,0.00015,22.99675]
[1778895908459,27.32,78993.31,25.0,-0.76387,0.00015,23.00362]
[1778895913494,27.32,78998.74,25.0,-0.76303,0.00015,23.04985]
[1778895914501,27.32,79001.07,25.0,-0.76268,0.00015,23.06946]
[1778895916515,27.32,79003.82,25.0,-0.76226,0.00015,23.09259]
[1778895917522,27.32,79005.23,25.0,-0.76205,0.00015,23.10441]
[1778895923565,27.32,79004.43,25.0,-0.76217,0.00015,23.09777]
[1778895935649,27.32,79004.36,25.0,-0.7622,0.00015,23.09356]
[1778895940685,27.32,79004.8,25.0,-0.76213,0.00015,23.09728]
[1778895944713,27.32,78999.78,25.0,-0.76289,0.00015,23.05524]
[1778895945720,27.32,78994.39,25.0,-0.76371,0.00015,23.01006]
[1778895949748,27.32,79000.41,25.0,-0.76279,0.00015,23.06085]
[1778895950755,27.32,79002.23,25.0,-0.76251,0.00015,23.07619]
[1778895954783,27.33,79004.04,25.0,-0.76223,0.00015,23.09167]
[1778895955790,27.33,79006.15,25.0,-0.76191,0.00015,23.1094]
[1778895956797,27.33,79008.95,25.0,-0.76149,0.00015,23.13286]
[1778895957804,27.33,79012.52,25.0,-0.76094,0.00015,23.16271]
[1778895958811,27.33,79017.77,25.0,-0.76014,0.00015,23.20659]
[1778895959818,27.33,79019.88,25.0,-0.75982,0.00015,23.22423]
[1778895962840,27.33,79022.24,25.0,-0.75946,0.00015,23.24363]
[1778895963847,27.33,79024.25,25.0,-0.75916,0.00015,23.26035]
[1778895969003,27.33,79022.98,25.0,-0.75935,0.00015,23.24973]
[1778895969889,27.32,79032.25,25.0,-0.75794,0.00015,23.32661]
[1778895972910,27.32,79033.99,25.0,-0.75768,0.00015,23.3408]
[1778895975931,27.32,79040.83,25.0,-0.75663,0.00015,23.39709]
[1778895976938,27.32,79043.79,25.0,-0.75618,0.00015,23.42159]
[1778895978952,27.32,79045.15,25.0,-0.75597,0.00015,23.43277]
[1778895979959,27.32,79048.38,25.0,-0.75548,0.00015,23.45939]
[1778895984994,27.32,79048.32,25.0,-0.75549,0.00015,23.45842]
[1778895986001,27.32,79052.08,25.0,-0.75492,0.00015,23.48933]
[1778895988015,27.32,79046.14,25.0,-0.75584,0.00015,23.4401]
[1778895991036,27.32,79049.45,25.0,-0.75535,0.00015,23.46357]
[1778895992048,27.32,79053.75,25.0,-0.75469,0.00015,23.49896]
[1778895995070,27.32,79055.34,25.0,-0.75445,0.00015,23.51178]
[1778895997084,27.32,79051.68,25.0,-0.75502,0.00015,23.48144]
[1778895999098,27.32,79053.69,25.0,-0.75471,0.00015,23.49784]
[1778896001112,27.32,79051.73,25.0,-0.75502,0.00015,23.48151]
[1778896006147,27.32,79051.54,25.0,-0.75505,0.00015,23.47954]
[1778896011183,27.32,79052.52,25.0,-0.75491,0.00015,23.48719]
[1778896016218,27.32,79051.03,25.0,-0.75515,0.00015,23.47428]
[1778896025281,27.31,79049.35,25.0,-0.75543,0.00015,23.45937]
[1778896030316,27.31,79049.22,25.0,-0.75546,0.00015,23.45776]
[1778896035351,27.31,79048.76,25.0,-0.75554,0.00015,23.45351]
[1778896036358,27.31,79046.43,25.0,-0.7559,0.00015,23.43418]
[1778896037365,27.31,79041.18,25.0,-0.75671,0.00015,23.39071]
[1778896038373,27.31,79038.55,25.0,-0.75712,0.00015,23.36877]
[1778896042401,27.31,79037.09,25.0,-0.75734,0.00015,23.35657]
[1778896043408,27.31,79033.95,25.0,-0.75783,0.00015,23.33035]
[1778896044415,27.31,79029.85,25.0,-0.75846,0.00015,23.29616]
[1778896048443,27.31,79027.06,25.0,-0.75889,0.00015,23.27253]
[1778896053479,27.31,79026.13,25.0,-0.75907,0.00015,23.26069]
[1778896055492,27.31,79025.09,25.0,-0.75923,0.00015,23.25193]
[1778896058513,27.31,79020.79,25.0,-0.75989,0.00015,23.21591]
[1778896064555,27.31,79017.6,25.0,-0.76038,0.00015,23.18904]
[1778896065562,27.31,79016.26,25.0,-0.76058,0.00015,23.17785]
[1778896070597,27.31,79017.52,25.0,-0.76039,0.00015,23.18836]
[1778896075632,27.31,79017.52,25.0,-0.76039,0.00015,23.1883]
[1778896077663,27.31,79017.75,25.0,-0.76036,0.00015,23.1902]
[1778896077764,27.31,79017.75,25.0,-0.76036,0.00015,23.19019]
[1778896078653,27.31,79023.51,25.0,-0.75948,0.00015,23.23817]
[1778896079797,27.31,79023.51,25.0,-0.75948,0.00015,23.23817]
[1778896079888,27.31,79024.96,25.0,-0.75926,0.00015,23.25018]
[1778896081674,27.31,79025.99,25.0,-0.75911,0.00015,23.25858]
[1778896088724,27.3,79025.91,25.0,-0.75913,0.00015,23.25734]
[1778896092752,27.3,79026.98,25.0,-0.75897,0.00015,23.26593]
[1778896098794,27.3,79027.05,25.0,-0.75897,0.00015,23.26603]
[1778896106850,27.3,79027.38,25.0,-0.75893,0.00015,23.26818]
[1778896113899,27.3,79027.37,25.0,-0.75897,0.00015,23.2638]
[1778896117927,27.3,79029.15,25.0,-0.7587,0.00015,23.27828]
[1778896119828,27.3,79029.22,25.0,-0.75869,0.00015,23.27877]
[1778896119946,27.3,79039.09,25.0,-0.75718,0.00015,23.36061]
[1778896121049,27.3,79039.09,25.0,-0.75718,0.00015,23.36061]
[1778896121150,27.3,79054.72,25.0,-0.75478,0.00015,23.4896]
[1778896121958,27.3,79054.96,25.0,-0.75474,0.00015,23.49153]
[1778896123798,27.3,79055.79,25.0,-0.75462,0.00015,23.49833]
[1778896123972,27.3,79055.86,25.0,-0.75461,0.00015,23.49885]
[1778896124979,27.3,79053.45,25.0,-0.75498,0.00015,23.47893]
[1778896125812,27.3,79053.45,25.0,-0.75498,0.00015,23.47893]
[1778896125986,27.3,79045.98,25.0,-0.75613,0.00015,23.41719]
[1778896126993,27.3,79044.55,25.0,-0.75635,0.00015,23.40533]
[1778896129818,27.3,79045.06,25.0,-0.75627,0.00015,23.4096]
[1778896130014,27.3,79045.23,25.0,-0.75625,0.00015,23.41102]
[1778896135049,27.3,79046.05,25.0,-0.75612,0.00015,23.41781]
[1778896139077,27.3,79049.63,25.0,-0.75557,0.00015,23.44731]
[1778896144112,27.3,79046.39,25.0,-0.75608,0.00015,23.42022]
[1778896148140,27.3,79042.3,25.0,-0.75671,0.00015,23.38613]
[1778896149147,27.3,79039.64,25.0,-0.75712,0.00015,23.36408]
[1778896154182,27.3,79039.25,25.0,-0.75718,0.00015,23.36085]
[1778896159217,27.3,79038.54,25.0,-0.75729,0.00015,23.35482]
[1778896164252,27.29,79035.27,25.0,-0.7578,0.00015,23.32732]
[1778896165259,27.29,79033.38,25.0,-0.75809,0.00015,23.31143]
[1778896170294,27.29,79031.94,25.0,-0.75833,0.00015,23.29859]
[1778896175329,27.29,79031.89,25.0,-0.75838,0.00015,23.29363]
[1778896178350,27.29,79032.15,25.0,-0.75835,0.00015,23.29533]
[1778896188420,27.29,79032.15,25.0,-0.75837,0.00015,23.29388]
[1778896198491,27.28,79032.14,25.0,-0.7584,0.00015,23.29246]
[1778896199498,27.28,79030.21,25.0,-0.7587,0.00015,23.27627]
[1778896200505,27.28,79028.17,25.0,-0.75901,0.00015,23.25917]
[1778896206548,27.28,79027.85,25.0,-0.75907,0.00015,23.25597]
[1778896212590,27.28,79031.02,25.0,-0.7586,0.00015,23.28186]
[1778896218632,27.28,79031.22,25.0,-0.75857,0.00015,23.28317]
[1778896228539,27.28,79030.52,25.0,-0.75869,0.00015,23.27699]
[1778896235751,27.28,79030.48,25.0,-0.75874,0.00015,23.27192]
[1778896245821,27.27,79030.48,25.0,-0.75875,0.00015,23.27126]
[1778896253877,27.27,79035.09,25.0,-0.75805,0.00015,23.30911]
[1778896255891,27.27,79036.98,25.0,-0.75777,0.00015,23.32459]
[1778896260926,27.27,79037.74,25.0,-0.75766,0.00015,23.33036]
[1778896261936,27.27,79043.79,25.0,-0.75673,0.00015,23.38043]
[1778896266972,27.27,79049.06,25.0,-0.75594,0.00015,23.42311]
[1778896269993,27.27,79045.45,25.0,-0.75651,0.00015,23.39248]
[1778896273015,27.27,79043.32,25.0,-0.75684,0.00015,23.37442]
[1778896274022,27.27,79045.62,25.0,-0.75649,0.00015,23.3934]
[1778896278050,27.27,79043.76,25.0,-0.75679,0.00015,23.37759]
[1778896283085,27.26,79042.33,25.0,-0.75702,0.00015,23.36527]
[1778896288120,27.26,79042.29,25.0,-0.75704,0.00015,23.36392]
[1778896290134,27.26,79039.67,25.0,-0.75745,0.00015,23.34174]
[1778896297183,27.26,79039.73,25.0,-0.75749,0.00015,23.33707]
[1778896302218,27.26,79039.21,25.0,-0.7576,0.00015,23.33166]
[1778896305239,27.25,79043.4,25.0,-0.75696,0.00015,23.36575]
[1778896306246,27.25,79047.33,25.0,-0.75636,0.00015,23.3981]
[1778896307253,27.25,79049.57,25.0,-0.75602,0.00015,23.41638]
[1778896315310,27.25,79053.69,25.0,-0.75544,0.00015,23.44787]
[1778896317324,27.24,79056.7,25.0,-0.75499,0.00015,23.47168]
[1778896318711,27.24,79056.74,25.0,-0.755,0.00015,23.47162]
[1778896319338,27.24,79056.64,25.0,-0.75502,0.00015,23.4704]
[1778896320345,27.24,79055.02,25.0,-0.75528,0.00015,23.45662]
[1778896324818,27.24,79056.04,25.0,-0.75514,0.00015,23.46403]
[1778896325381,27.24,79061.5,25.0,-0.7543,0.00015,23.50899]
[1778896330416,27.24,79062.64,25.0,-0.75414,0.00015,23.51746]
[1778896332430,27.24,79065.56,25.0,-0.75369,0.00016,23.54117]
[1778896333437,27.23,79069.77,25.0,-0.75304,0.00016,23.57569]
[1778896334444,27.23,79073.68,25.0,-0.75244,0.00016,23.60766]
[1778896337156,27.23,79075.42,25.0,-0.75217,0.00016,23.62175]
[1778896337167,27.23,79075.48,25.0,-0.75217,0.00016,23.62202]
[1778896343507,27.23,79073.75,25.0,-0.75246,0.00016,23.60638]
[1778896345073,27.23,79073.75,25.0,-0.75246,0.00016,23.60638]
[1778896345140,27.23,79073.74,25.0,-0.75247,0.00016,23.60611]
[1778896352571,27.23,79075.48,25.0,-0.75225,0.00016,23.61523]
[1778896354584,27.23,79080.36,25.0,-0.7515,0.00016,23.65493]
[1778896356598,27.22,79084.33,25.0,-0.75089,0.00016,23.68702]
[1778896362640,27.22,79082.42,25.0,-0.75121,0.00016,23.67003]
[1778896369690,27.22,79081.77,25.0,-0.75134,0.00016,23.66326]
[1778896370697,27.22,79079.36,25.0,-0.75172,0.00016,23.64337]
[1778896375732,27.22,79078.65,25.0,-0.75184,0.00016,23.63709]
[1778896380767,27.22,79076.47,25.0,-0.75219,0.00016,23.61878]
[1778896386809,27.21,79077.83,25.0,-0.75198,0.00016,23.62954]
[1778896391844,27.21,79079.08,25.0,-0.7518,0.00016,23.63945]
[1778896396879,27.21,79079.3,25.0,-0.75177,0.00016,23.64078]
[1778896401915,27.21,79079.25,25.0,-0.75179,0.00016,23.63989]
[1778896407957,27.21,79079.87,25.0,-0.7517,0.00016,23.64441]
[1778896412992,27.21,79080.59,25.0,-0.75162,0.00016,23.64609]
[1778896418030,27.21,79080.63,25.0,-0.75163,0.00016,23.64582]
[1778896419037,27.21,79083.85,25.0,-0.75113,0.00016,23.67216]
[1778896424072,27.21,79086.49,25.0,-0.75073,0.00016,23.69314]
[1778896429108,27.2,79086.56,25.0,-0.75074,0.00016,23.69278]
[1778896434143,27.2,79086.51,25.0,-0.75076,0.00016,23.69149]
[1778896439178,27.2,79086.51,25.0,-0.75078,0.00016,23.69048]
[1778896444213,27.2,79086.77,25.0,-0.75076,0.00016,23.69163]
[1778896451262,27.19,79086.74,25.0,-0.75079,0.00016,23.69004]
[1778896456301,27.19,79086.33,25.0,-0.75088,0.00016,23.68576]
[1778896465368,27.19,79085.85,25.0,-0.75098,0.00016,23.68024]
[1778896471412,27.18,79086.19,25.0,-0.75097,0.00016,23.67828]
[1778896477453,27.18,79079.92,25.0,-0.75197,0.00016,23.62577]
[1778896478460,27.18,79077.73,25.0,-0.75232,0.00016,23.60759]
[1778896481481,27.18,79075.16,25.0,-0.75272,0.00016,23.58612]
[1778896486516,27.18,79074.59,25.0,-0.75282,0.00016,23.58098]
[1778896491551,27.18,79075.21,25.0,-0.75273,0.00016,23.58564]
[1778896497593,27.18,79074.48,25.0,-0.75286,0.00016,23.57905]
[1778896502628,27.18,79073.72,25.0,-0.75299,0.00016,23.57227]
[1778896507663,27.17,79073.93,25.0,-0.75296,0.00016,23.57345]
[1778896514712,27.17,79074.09,25.0,-0.75295,0.00016,23.57395]
[1778896519747,27.17,79075.06,25.0,-0.75282,0.00016,23.58132]
[1778896529817,27.17,79075.06,25.0,-0.75284,0.00016,23.58003]
[1778896534852,27.17,79074.44,25.0,-0.75297,0.00016,23.57054]
[1778896539888,27.17,79074.48,25.0,-0.75298,0.00016,23.57026]
[1778896545930,27.16,79074.41,25.0,-0.753,0.00016,23.56896]
[1778896557008,27.16,79074.41,25.0,-0.75303,0.00016,23.56762]
[1778896562043,27.16,79074.72,25.0,-0.75299,0.00016,23.56958]
[1778896565064,27.16,79077.94,25.0,-0.7525,0.00016,23.59576]
[1778896570099,27.16,79078.62,25.0,-0.75241,0.00016,23.6006]
[1778896577148,27.15,79078.11,25.0,-0.75251,0.00016,23.59534]
[1778896584198,27.15,79079.59,25.0,-0.7523,0.00016,23.60648]
[1778896589233,27.15,79086.48,25.0,-0.75124,0.00016,23.66242]
[1778896590240,27.15,79092.71,25.0,-0.75026,0.00016,23.7135]
[1778896592254,27.15,79097.47,25.0,-0.74954,0.00016,23.74865]
[1778896594268,27.15,79101.27,25.0,-0.74895,0.00016,23.77964]
[1778896595275,27.15,79104.89,25.0,-0.74838,0.00016,23.80914]
[1778896596282,27.15,79107.35,25.0,-0.748,0.00016,23.8291]
[1778896601317,27.15,79106.87,25.0,-0.74808,0.00016,23.82453]
[1778896604338,27.15,79112.31,25.0,-0.74724,0.00016,23.8685]
[1778896609378,27.14,79110.57,25.0,-0.74753,0.00016,23.85348]
[1778896610380,27.14,79107.26,25.0,-0.74805,0.00016,23.82636]
[1778896615416,27.14,79111.79,25.0,-0.74735,0.00016,23.86269]
[1778896616422,27.14,79114.99,25.0,-0.74685,0.00016,23.88858]
[1778896621457,27.14,79116.65,25.0,-0.7466,0.00016,23.90144]
[1778896626493,27.14,79117.42,25.0,-0.74648,0.00016,23.90741]
[1778896631528,27.14,79118.23,25.0,-0.74636,0.00016,23.9137]
[1778896636563,27.14,79116.56,25.0,-0.74663,0.00016,23.89993]
[1778896638577,27.14,79111.91,25.0,-0.74737,0.00016,23.86189]
[1778896644876,27.14,79112.52,25.0,-0.74727,0.00016,23.8667]
[1778896648647,27.13,79116.06,25.0,-0.74673,0.00016,23.8945]
[1778896653682,27.13,79114.59,25.0,-0.74701,0.00016,23.87808]
[1778896661738,27.13,79110.78,25.0,-0.74762,0.00016,23.84635]
[1778896667780,27.13,79111.78,25.0,-0.74747,0.00016,23.85398]
[1778896672815,27.13,79110.99,25.0,-0.74761,0.00016,23.84701]
[1778896678857,27.13,79113.58,25.0,-0.74721,0.00016,23.86747]
[1778896683892,27.13,79113.32,25.0,-0.74727,0.00016,23.86471]
[1778896688927,27.12,79113.42,25.0,-0.74726,0.00016,23.8649]
[1778896693962,27.12,79113.32,25.0,-0.74729,0.00016,23.86346]
[1778896700011,27.12,79112.45,25.0,-0.74743,0.00016,23.85616]
[1778896701012,27.12,79116.73,25.0,-0.74676,0.00016,23.8911]
[1778896703026,27.12,79121.75,25.0,-0.74596,0.00016,23.93203]
[1778896707054,27.12,79124.58,25.0,-0.74551,0.00016,23.95515]
[1778896712438,27.12,79124.93,25.0,-0.74548,0.00016,23.95432]
[1778896718131,27.12,79127.2,25.0,-0.74512,0.00016,23.9727]
[1778896720145,27.12,79130.39,25.0,-0.74461,0.00016,23.99851]
[1778896722159,27.12,79134.84,25.0,-0.74391,0.00016,24.0344]
[1778896727194,27.12,79137.3,25.0,-0.74353,0.00016,24.05381]
[1778896732683,27.12,79137.34,25.0,-0.74353,0.00016,24.05366]
[1778896734243,27.12,79140.39,25.0,-0.74305,0.00016,24.07795]
[1778896739278,27.12,79140.49,25.0,-0.74304,0.00016,24.07828]
[1778896740285,27.12,79144.01,25.0,-0.74248,0.00016,24.10668]
[1778896745320,27.12,79144.48,25.0,-0.74241,0.00016,24.11057]
[1778896750355,27.12,79144.33,25.0,-0.74242,0.00016,24.10968]
[1778896755390,27.12,79140.71,25.0,-0.74299,0.00016,24.08076]
[1778896758411,27.12,79138.1,25.0,-0.74341,0.00016,24.05968]
[1778896763446,27.12,79135.83,25.0,-0.74378,0.00016,24.04096]
[1778896768481,27.12,79134.0,25.0,-0.74408,0.00016,24.0258]
[1778896769949,27.12,79134.57,25.0,-0.74399,0.00016,24.03035]
[1778896770499,27.12,79134.58,25.0,-0.74399,0.00016,24.03036]
[1778896772511,27.12,79130.6,25.0,-0.74465,0.00016,23.99431]
[1778896774031,27.12,79130.24,25.0,-0.7447,0.00016,23.99135]
[1778896774525,27.12,79129.97,25.0,-0.74475,0.00016,23.98914]
[1778896779560,27.12,79128.67,25.0,-0.74495,0.00016,23.97856]
[1778896784595,27.12,79128.23,25.0,-0.74503,0.00016,23.97483]
[1778896789630,27.12,79127.6,25.0,-0.74513,0.00016,23.96961]
[1778896794670,27.12,79127.92,25.0,-0.74508,0.00016,23.97218]
[1778896799705,27.12,79127.91,25.0,-0.74508,0.00016,23.97221]
[1778896802726,27.12,79134.08,25.0,-0.7441,0.00016,24.02226]
[1778896804740,27.12,79137.19,25.0,-0.7436,0.00016,24.04738]
[1778896805747,27.12,79141.81,25.0,-0.74287,0.00016,24.08473]
[1778896810782,27.12,79143.66,25.0,-0.74256,0.00016,24.1003]
[1778896815817,27.12,79141.47,25.0,-0.7429,0.00016,24.0832]
[1778896821861,27.12,79141.84,25.0,-0.74282,0.00016,24.08689]
[1778896826895,27.12,79142.14,25.0,-0.74276,0.00016,24.08997]
[1778896831930,27.12,79142.99,25.0,-0.74264,0.00016,24.09358]
[1778896836965,27.13,79143.34,25.0,-0.74257,0.00016,24.09688]
[1778896839986,27.13,79146.13,25.0,-0.74212,0.00016,24.1196]
[1778896845021,27.13,79147.46,25.0,-0.74191,0.00016,24.13045]
[1778896850056,27.13,79147.89,25.0,-0.74184,0.00016,24.13404]
[1778896856099,27.13,79148.22,25.0,-0.74178,0.00016,24.13699]
[1778896862141,27.13,79149.88,25.0,-0.74151,0.00016,24.15063]
[1778896867176,27.13,79148.94,25.0,-0.74165,0.00016,24.14329]
[1778896871204,27.13,79151.69,25.0,-0.74121,0.00016,24.16558]
[1778896874225,27.13,79138.51,25.0,-0.74331,0.00016,24.05958]
[1778896875232,27.13,79134.73,25.0,-0.74391,0.00016,24.02907]
[1778896880267,27.13,79136.33,25.0,-0.74365,0.00016,24.04207]
[1778896883288,27.13,79131.58,25.0,-0.74441,0.00016,24.00372]
[1778896890337,27.13,79130.83,25.0,-0.74453,0.00016,23.99748]
[1778896893358,27.13,79124.87,25.0,-0.7455,0.00016,23.94541]
[1778896896379,27.13,79122.32,25.0,-0.7459,0.00016,23.92482]
[1778896898168,27.13,79122.32,25.0,-0.7459,0.00016,23.92482]
[1778896898393,27.13,79119.68,25.0,-0.74632,0.00016,23.90345]
[1778896900407,27.13,79114.81,25.0,-0.74709,0.00016,23.86395]
[1778896907458,27.13,79108.76,25.0,-0.74803,0.00016,23.81503]
[1778896912491,27.13,79107.95,25.0,-0.74815,0.00016,23.80878]
[1778896917786,27.13,79107.6,25.0,-0.7482,0.00016,23.80626]
[1778896923568,27.13,79108.33,25.0,-0.74807,0.00016,23.81286]
[1778896928603,27.14,79108.39,25.0,-0.74805,0.00016,23.81377]
[1778896933638,27.14,79108.32,25.0,-0.74806,0.00016,23.81355]
[1778896934067,27.14,79108.32,25.0,-0.74806,0.00016,23.81355]
[1778896934646,27.14,79107.68,25.0,-0.74816,0.00016,23.80838]
[1778896936659,27.14,79098.47,25.0,-0.7496,0.00016,23.73319]
[1778896941694,27.14,79097.38,25.0,-0.74977,0.00016,23.72459]
[1778896946731,27.14,79095.98,25.0,-0.74998,0.00016,23.71344]
[1778896952773,27.14,79096.83,25.0,-0.74987,0.00016,23.71704]
[1778896957808,27.14,79096.8,25.0,-0.74986,0.00016,23.71713]
[1778896962843,27.14,79094.37,25.0,-0.75024,0.00016,23.69754]
[1778896968885,27.14,79091.95,25.0,-0.75061,0.00016,23.6783]
[1778896974927,27.14,79091.33,25.0,-0.75069,0.00016,23.67398]
[1778896980969,27.15,79091.28,25.0,-0.75068,0.00016,23.67436]
[1778896988018,27.15,79090.81,25.0,-0.75074,0.00016,23.67132]
[1778897000102,27.15,79086.96,25.0,-0.75132,0.00016,23.64093]
[1778897001109,27.15,79082.55,25.0,-0.752,0.00016,23.60484]
[1778897002116,27.15,79079.83,25.0,-0.75242,0.00016,23.58258]
[1778897006144,27.15,79077.45,25.0,-0.75278,0.00016,23.56365]
[1778897011179,27.16,79077.84,25.0,-0.75273,0.00016,23.56403]
[1778897018228,27.16,79077.94,25.0,-0.75269,0.00016,23.56606]
[1778897029305,27.16,79078.0,25.0,-0.75264,0.00016,23.56838]
[1778897043403,27.17,79078.01,25.0,-0.75259,0.00016,23.57087]
[1778897052250,27.17,79078.01,25.0,-0.75259,0.00016,23.57087]
[1778897053474,27.17,79071.53,25.0,-0.75357,0.00016,23.51908]
[1778897054481,27.17,79068.07,25.0,-0.7541,0.00016,23.4907]
[1778897062537,27.18,79068.33,25.0,-0.75403,0.00016,23.49446]
[1778897070593,27.18,79068.61,25.0,-0.75398,0.00016,23.49724]
[1778897084692,27.18,79067.47,25.0,-0.75417,0.00016,23.4848]
[1778897088722,27.18,79074.9,25.0,-0.75301,0.00016,23.5463]
[1778897089734,27.18,79082.06,25.0,-0.75189,0.00016,23.60527]
[1778897090737,27.18,79091.53,25.0,-0.75041,0.00016,23.6831]
[1778897096648,27.18,79091.43,25.0,-0.75042,0.00016,23.68238]
[1778897096780,27.18,79107.48,25.0,-0.7479,0.00016,23.81353]
[1778897097787,27.18,79154.21,25.0,-0.74049,0.00016,24.19053]
[1778897098794,27.18,79154.35,25.0,-0.74047,0.00016,24.19161]
[1778897100032,27.18,79154.35,25.0,-0.74047,0.00016,24.19161]
[1778897100686,27.18,79154.4,25.0,-0.74047,0.00016,24.19193]
[1778897100808,27.18,79154.28,25.0,-0.74049,0.00016,24.19089]
[1778897101815,27.18,79150.76,25.0,-0.74105,0.00016,24.16266]
[1778897104174,27.18,79149.2,25.0,-0.7413,0.00016,24.15012]
[1778897106851,27.18,79141.27,25.0,-0.74257,0.00016,24.08634]
[1778897108822,27.18,79140.48,25.0,-0.74269,0.00016,24.07998]
[1778897108865,27.18,79140.83,25.0,-0.74264,0.00016,24.08272]
[1778897113902,27.18,79141.09,25.0,-0.7426,0.00016,24.08447]
[1778897119944,27.18,79140.28,25.0,-0.74274,0.00016,24.07767]
[1778897124979,27.18,79137.19,25.0,-0.74324,0.00016,24.05231]
[1778897125987,27.18,79133.02,25.0,-0.7439,0.00016,24.01861]
[1778897126994,27.18,79128.28,25.0,-0.74466,0.00016,23.98024]
[1778897132029,27.17,79131.08,25.0,-0.74424,0.00016,23.99887]
[1778897133036,27.17,79134.03,25.0,-0.74378,0.00016,24.02262]
[1778897138071,27.17,79134.21,25.0,-0.74376,0.00016,24.02352]
[1778897143106,27.17,79133.99,25.0,-0.74381,0.00016,24.02114]
[1778897149149,27.17,79134.62,25.0,-0.74372,0.00016,24.0255]
[1778897154247,27.17,79134.76,25.0,-0.74371,0.00016,24.02627]
[1778897159219,27.17,79137.77,25.0,-0.74323,0.00016,24.05042]
[1778897165261,27.17,79136.87,25.0,-0.74338,0.00016,24.04293]
[1778897172310,27.17,79136.63,25.0,-0.74344,0.00016,24.0398]
[1778897177345,27.16,79136.36,25.0,-0.7435,0.00016,24.03678]
[1778897182380,27.16,79136.28,25.0,-0.74353,0.00016,24.03531]
[1778897192489,27.16,79136.28,25.0,-0.74359,0.00016,24.02997]
[1778897195510,27.16,79143.68,25.0,-0.74242,0.00016,24.08908]
[1778897200545,27.15,79144.42,25.0,-0.74232,0.00016,24.09394]
[1778897207594,27.15,79144.75,25.0,-0.7423,0.00016,24.09511]
[1778897212629,27.15,79144.8,25.0,-0.7423,0.00016,24.09499]
[1778897216657,27.15,79148.34,25.0,-0.74174,0.00016,24.12339]
[1778897221692,27.15,79149.43,25.0,-0.74156,0.00016,24.1323]
[1778897226731,27.15,79149.93,25.0,-0.74148,0.00016,24.13644]
[1778897227738,27.15,79149.96,25.0,-0.74148,0.00016,24.1367]
[1778897234787,27.15,79149.86,25.0,-0.74148,0.00016,24.13621]
[1778897239822,27.15,79150.3,25.0,-0.74141,0.00016,24.13997]
[1778897245864,27.15,79150.72,25.0,-0.74132,0.00016,24.14426]
[1778897250899,27.15,79150.82,25.0,-0.74129,0.00016,24.14583]
[1778897255934,27.16,79151.02,25.0,-0.74127,0.00016,24.14447]
[1778897260969,27.16,79150.95,25.0,-0.74126,0.00016,24.14467]
[1778897266004,27.16,79150.06,25.0,-0.74139,0.00016,24.13833]
[1778897271039,27.16,79153.18,25.0,-0.74087,0.00016,24.16409]
[1778897276074,27.16,79153.48,25.0,-0.74081,0.00016,24.16715]
[1778897278016,27.16,79153.47,25.0,-0.74081,0.00016,24.16721]
[1778897278059,27.16,79153.47,25.0,-0.74081,0.00016,24.16721]
[1778897278088,27.16,79158.73,25.0,-0.73997,0.00016,24.2094]
[1778897281082,27.16,79160.36,25.0,-0.7397,0.00016,24.22257]
[1778897281109,27.16,79160.77,25.0,-0.73964,0.00016,24.22583]
[1778897283123,27.16,79165.33,25.0,-0.73891,0.00016,24.26214]
[1778897285137,27.17,79170.3,25.0,-0.73811,0.00016,24.30182]
[1778897286163,27.17,79170.3,25.0,-0.73811,0.00016,24.30182]
[1778897286227,27.17,79166.5,25.0,-0.73872,0.00016,24.27173]
[1778897287151,27.17,79160.42,25.0,-0.73969,0.00016,24.22321]
[1778897293193,27.17,79160.24,25.0,-0.73972,0.00016,24.22178]
[1778897296214,27.17,79156.37,25.0,-0.74033,0.00016,24.19109]
[1778897298228,27.17,79147.99,25.0,-0.74167,0.00016,24.12424]
[1778897299235,27.17,79144.17,25.0,-0.74228,0.00016,24.09361]
[1778897301249,27.17,79146.64,25.0,-0.74188,0.00016,24.11367]
[1778897306284,27.17,79147.41,25.0,-0.74174,0.00016,24.12038]
[1778897309305,27.17,79152.7,25.0,-0.74089,0.00016,24.16305]
[1778897314340,27.17,79153.37,25.0,-0.7408,0.00016,24.16494]
[1778897322396,27.17,79153.19,25.0,-0.74083,0.00016,24.16387]
[1778897328438,27.17,79152.87,25.0,-0.74087,0.00016,24.16156]
[1778897333473,27.17,79154.45,25.0,-0.74062,0.00016,24.17441]
[1778897339515,27.17,79154.41,25.0,-0.74062,0.00016,24.17428]
[1778897343543,27.17,79150.99,25.0,-0.74115,0.00016,24.14735]
[1778897349585,27.18,79150.97,25.0,-0.74114,0.00016,24.14803]
[1778897357641,27.18,79151.04,25.0,-0.74111,0.00016,24.14951]
[1778897358648,27.18,79146.13,25.0,-0.74189,0.00016,24.11021]
[1778897359655,27.18,79144.0,25.0,-0.74223,0.00016,24.0932]
[1778897360662,27.18,79142.22,25.0,-0.74251,0.00016,24.07901]
[1778897365697,27.18,79142.22,25.0,-0.74249,0.00016,24.08016]
[1778897372746,27.19,79142.18,25.0,-0.74248,0.00016,24.0777]
[1778897375767,27.19,79137.82,25.0,-0.74317,0.00016,24.04307]
[1778897376774,27.19,79135.41,25.0,-0.74355,0.00016,24.02384]
[1778897381809,27.19,79135.96,25.0,-0.74344,0.00016,24.02916]
[1778897387851,27.19,79135.25,25.0,-0.74354,0.00016,24.0244]
[1778897392886,27.19,79135.07,25.0,-0.74355,0.00016,24.02369]
[1778897397921,27.2,79135.1,25.0,-0.74353,0.00016,24.02463]
[1778897402987,27.2,79138.15,25.0,-0.74303,0.00016,24.04983]
[1778897403981,27.2,79141.38,25.0,-0.74252,0.00016,24.0759]
[1778897415061,27.2,79143.13,25.0,-0.74222,0.00016,24.09091]
[1778897416068,27.2,79150.36,25.0,-0.74106,0.00016,24.1489]
[1778897417075,27.2,79153.13,25.0,-0.74062,0.00016,24.17111]
[1778897424124,27.2,79155.74,25.0,-0.74019,0.00016,24.19258]
[1778897425131,27.2,79158.68,25.0,-0.73972,0.00016,24.21624]
[1778897426138,27.2,79150.09,25.0,-0.74109,0.00016,24.14783]
[1778897427145,27.2,79145.52,25.0,-0.74181,0.00016,24.11137]
[1778897432180,27.21,79150.16,25.0,-0.74108,0.00016,24.14565]
[1778897433187,27.21,79152.82,25.0,-0.74065,0.00016,24.16717]
[1778897438222,27.21,79153.38,25.0,-0.74053,0.00016,24.17277]
[1778897444264,27.21,79153.34,25.0,-0.74051,0.00016,24.17375]
[1778897449377,27.22,79151.57,25.0,-0.74078,0.00016,24.16051]
[1778897453327,27.22,79144.63,25.0,-0.74186,0.00016,24.10613]
[1778897454334,27.22,79140.46,25.0,-0.74252,0.00016,24.07286]
[1778897465411,27.22,79139.5,25.0,-0.74263,0.00016,24.06724]
[1778897473469,27.23,79141.59,25.0,-0.74227,0.00016,24.0854]
[1778897478504,27.23,79141.07,25.0,-0.74233,0.00016,24.08203]
[1778897483539,27.23,79140.19,25.0,-0.74246,0.00016,24.07591]
[1778897494616,27.24,79140.28,25.0,-0.74241,0.00016,24.0755]
[1778897499651,27.24,79140.28,25.0,-0.74238,0.00016,24.07679]
[1778897506701,27.25,79140.74,25.0,-0.74227,0.00016,24.08235]
[1778897511737,27.25,79141.16,25.0,-0.74218,0.00016,24.08711]
[1778897517779,27.25,79141.71,25.0,-0.74206,0.00016,24.09311]
[1778897525835,27.26,79141.69,25.0,-0.74203,0.00016,24.09438]
[1778897530876,27.26,79141.28,25.0,-0.74208,0.00016,24.09191]
[1778897540946,27.26,79137.08,25.0,-0.74271,0.00016,24.06014]
[1778897541953,27.27,79140.9,25.0,-0.7421,0.00016,24.09093]
[1778897542960,27.27,79145.93,25.0,-0.74129,0.00016,24.13131]
[1778897546988,27.27,79148.02,25.0,-0.74095,0.00016,24.14844]
[1778897552023,27.27,79148.31,25.0,-0.74092,0.00016,24.1477]
[1778897553030,27.27,79153.15,25.0,-0.74014,0.00016,24.18646]
[1778897558066,27.27,79154.46,25.0,-0.73991,0.00016,24.19773]
[1778897563101,27.27,79154.11,25.0,-0.73994,0.00016,24.19624]
[1778897568136,27.28,79151.51,25.0,-0.74033,0.00016,24.17686]
[1778897573171,27.28,79151.67,25.0,-0.74029,0.00016,24.17894]
[1778897579214,27.28,79151.78,25.0,-0.74025,0.00016,24.18069]
[1778897587270,27.29,79152.57,25.0,-0.7401,0.00016,24.18802]
[1778897592305,27.29,79151.08,25.0,-0.74033,0.00016,24.17681]
[1778897597341,27.29,79151.29,25.0,-0.74028,0.00016,24.17913]
[1778897602375,27.29,79151.13,25.0,-0.74029,0.00016,24.17848]
[1778897604390,27.29,79147.75,25.0,-0.74083,0.00016,24.15179]
[1778897605396,27.29,79145.04,25.0,-0.74126,0.00016,24.1303]
[1778897610431,27.29,79143.14,25.0,-0.74155,0.00016,24.11552]
[1778897615466,27.29,79142.61,25.0,-0.74165,0.00016,24.10817]
[1778897618487,27.3,79140.84,25.0,-0.74192,0.00016,24.09456]
[1778897619494,27.3,79138.25,25.0,-0.74232,0.00016,24.07405]
[1778897624529,27.3,79138.48,25.0,-0.74227,0.00016,24.07675]
[1778897633592,27.3,79137.65,25.0,-0.74237,0.00016,24.07172]
[1778897637627,27.3,79143.14,25.0,-0.74148,0.00016,24.11633]
[1778897642662,27.31,79144.22,25.0,-0.74129,0.00016,24.12569]
[1778897644676,27.31,79150.72,25.0,-0.74025,0.00016,24.17778]
[1778897649711,27.31,79152.39,25.0,-0.73997,0.00016,24.19169]
[1778897654746,27.31,79152.29,25.0,-0.73998,0.00016,24.19139]
[1778897666830,27.32,79152.8,25.0,-0.73985,0.00016,24.19757]
[1778897673879,27.32,79152.85,25.0,-0.73985,0.00016,24.19531]
[1778897681935,27.32,79152.96,25.0,-0.7398,0.00016,24.19766]
[1778897683949,27.32,79155.39,25.0,-0.7394,0.00016,24.21732]
[1778897689991,27.33,79156.95,25.0,-0.73913,0.00016,24.23066]
[1778897695026,27.33,79157.06,25.0,-0.7391,0.00016,24.23235]
[1778897702075,27.33,79156.84,25.0,-0.73911,0.00016,24.23172]
[1778897707110,27.33,79157.24,25.0,-0.73902,0.00016,24.23607]
[1778897715315,27.34,79157.06,25.0,-0.73903,0.00016,24.23559]
[1778897722215,27.34,79157.84,25.0,-0.73886,0.00016,24.24386]
[1778897723222,27.34,79160.7,25.0,-0.7384,0.00016,24.26668]
[1778897727250,27.34,79164.57,25.0,-0.73777,0.00016,24.29804]
[1778897732285,27.35,79169.63,25.0,-0.73697,0.00016,24.33502]
[1778897739334,27.35,79169.61,25.0,-0.73695,0.00016,24.33569]
[1778897742384,27.35,79163.08,25.0,-0.73799,0.00016,24.28457]
[1778897743391,27.35,79160.67,25.0,-0.73837,0.00016,24.2657]
[1778897748426,27.35,79159.81,25.0,-0.73849,0.00016,24.2598]
[1778897753461,27.35,79159.71,25.0,-0.73848,0.00016,24.2599]
[1778897755475,27.36,79163.83,25.0,-0.73782,0.00016,24.29276]
[1778897762524,27.36,79164.25,25.0,-0.73773,0.00016,24.29697]
[1778897764538,27.36,79166.55,25.0,-0.73736,0.00016,24.31533]
[1778897769575,27.36,79168.5,25.0,-0.73704,0.00016,24.33117]
[1778897774611,27.36,79169.02,25.0,-0.73695,0.00016,24.33568]
[1778897777631,27.36,79166.45,25.0,-0.73735,0.00016,24.3157]
[1778897783673,27.36,79165.83,25.0,-0.73744,0.00016,24.31144]
[1778897786694,27.36,79161.43,25.0,-0.73813,0.00016,24.27706]
[1778897789715,27.37,79158.63,25.0,-0.73857,0.00016,24.25538]
[1778897794750,27.37,79158.67,25.0,-0.73857,0.00016,24.25284]
[1778897795757,27.37,79156.71,25.0,-0.73888,0.00016,24.23753]
[1778897806834,27.37,79155.3,25.0,-0.73906,0.00016,24.22873]
[1778897819926,27.38,79154.26,25.0,-0.73918,0.00016,24.22222]
[1778897829996,27.38,79153.73,25.0,-0.73924,0.00016,24.21942]
[1778897832012,27.38,79144.84,25.0,-0.74065,0.00016,24.14922]
[1778897835033,27.38,79142.2,25.0,-0.74106,0.00016,24.12873]
[1778897837047,27.39,79140.38,25.0,-0.74134,0.00016,24.11461]
[1778897840069,27.39,79138.62,25.0,-0.7416,0.00016,24.10123]
[1778897845104,27.39,79138.53,25.0,-0.7416,0.00016,24.10146]
[1778897848125,27.39,79136.06,25.0,-0.74198,0.00016,24.08231]
[1778897859202,27.4,79134.07,25.0,-0.74227,0.00016,24.06486]
[1778897864240,27.4,79134.17,25.0,-0.74224,0.00016,24.06667]
[1778897870282,27.4,79133.97,25.0,-0.74224,0.00016,24.06624]
[1778897877331,27.41,79133.45,25.0,-0.7423,0.00016,24.06342]
[1778897883373,27.41,79133.27,25.0,-0.7423,0.00016,24.06308]
[1778897889415,27.41,79133.3,25.0,-0.74228,0.00016,24.06436]
[1778897895457,27.41,79133.0,25.0,-0.74231,0.00016,24.06297]
[1778897897471,27.41,79123.45,25.0,-0.74381,0.00016,23.98696]
[1778897898478,27.41,79119.92,25.0,-0.74436,0.00016,23.95883]
[1778897899485,27.41,79121.28,25.0,-0.74414,0.00016,23.96986]
[1778897905527,27.42,79120.57,25.0,-0.74424,0.00016,23.96493]
[1778897910562,27.42,79120.38,25.0,-0.74426,0.00016,23.96389]
[1778897911569,27.42,79114.83,25.0,-0.74516,0.00016,23.91577]
[1778897913583,27.42,79111.13,25.0,-0.74573,0.00016,23.88633]
[1778897914590,27.42,79107.13,25.0,-0.74636,0.00016,23.8543]
[1778897915597,27.42,79105.25,25.0,-0.74665,0.00016,23.83933]
[1778897916604,27.42,79109.18,25.0,-0.74603,0.00016,23.87112]
[1778897918618,27.42,79111.3,25.0,-0.74569,0.00016,23.88842]
[1778897924660,27.42,79111.38,25.0,-0.74567,0.00016,23.88969]
[1778897926674,27.42,79108.54,25.0,-0.74611,0.00016,23.86707]
[1778897931709,27.42,79107.72,25.0,-0.74622,0.00016,23.8611]
[1778897935739,27.43,79108.86,25.0,-0.74603,0.00016,23.87081]
[1778897936745,27.43,79110.08,25.0,-0.74584,0.00016,23.88075]
[1778897938759,27.43,79113.03,25.0,-0.74537,0.00016,23.9047]
[1778897939766,27.43,79118.07,25.0,-0.74458,0.00016,23.94522]
[1778897944801,27.43,79118.27,25.0,-0.74454,0.00016,23.94722]
[1778897951850,27.43,79119.07,25.0,-0.7444,0.00016,23.95412]
[1778897956885,27.43,79119.89,25.0,-0.74427,0.00016,23.96097]
[1778897957892,27.43,79124.18,25.0,-0.74359,0.00016,23.99531]
[1778897963934,27.43,79124.28,25.0,-0.74357,0.00016,23.99617]
[1778897967962,27.43,79126.73,25.0,-0.74318,0.00016,24.01578]
[1778897969976,27.43,79133.87,25.0,-0.74206,0.00016,24.07269]
[1778897970983,27.43,79138.34,25.0,-0.74134,0.00016,24.10846]
[1778897971991,27.43,79141.56,25.0,-0.74085,0.00016,24.13048]
[1778897972997,27.43,79146.04,25.0,-0.74014,0.00016,24.16612]
[1778897974004,27.43,79148.13,25.0,-0.73981,0.00016,24.18278]
[1778897975011,27.43,79152.27,25.0,-0.73915,0.00016,24.21558]
[1778897977026,27.43,79149.59,25.0,-0.73957,0.00016,24.19452]
[1778897979040,27.43,79146.93,25.0,-0.73999,0.00016,24.1736]
[1778897980047,27.43,79144.55,25.0,-0.74037,0.00016,24.15484]
[1778897985082,27.43,79144.82,25.0,-0.74031,0.00016,24.15751]
[1778897986089,27.44,79146.8,25.0,-0.74,0.00016,24.1733]
[1778897987096,27.44,79149.59,25.0,-0.73955,0.00016,24.19547]
[1778897992131,27.44,79151.15,25.0,-0.73929,0.00016,24.20821]
[1778897995152,27.44,79153.7,25.0,-0.73889,0.00016,24.22851]
[1778897997166,27.44,79156.22,25.0,-0.73848,0.00016,24.24845]
[1778897998173,27.44,79158.74,25.0,-0.73808,0.00016,24.26832]
[1778898002201,27.44,79156.67,25.0,-0.73841,0.00016,24.252]
[1778898003208,27.44,79151.97,25.0,-0.73916,0.00016,24.21496]
[1778898012271,27.44,79153.55,25.0,-0.73889,0.00016,24.22804]
[1778898024357,27.44,79153.36,25.0,-0.73891,0.00016,24.2274]
[1778898029392,27.44,79152.96,25.0,-0.73896,0.00016,24.22487]
[1778898036441,27.45,79151.23,25.0,-0.73924,0.00016,24.20848]
[1778898041476,27.45,79150.58,25.0,-0.73932,0.00016,24.2041]
[1778898049533,27.45,79150.62,25.0,-0.73929,0.00016,24.20557]
[1778898059604,27.45,79151.15,25.0,-0.73918,0.00016,24.21118]
[1778898066654,27.46,79151.29,25.0,-0.73914,0.00016,24.21328]
[1778898075716,27.46,79151.28,25.0,-0.73911,0.00016,24.21446]
[1778898082765,27.46,79151.96,25.0,-0.73898,0.00016,24.22072]
[1778898084779,27.46,79145.11,25.0,-0.74007,0.00016,24.16688]
[1778898085786,27.46,79137.35,25.0,-0.74129,0.00016,24.1055]
[1778898091828,27.47,79134.4,25.0,-0.74177,0.00016,24.07909]
[1778898092836,27.47,79131.9,25.0,-0.74216,0.00016,24.05936]
[1778898097871,27.47,79130.65,25.0,-0.74234,0.00016,24.05019]
[1778898102906,27.47,79130.89,25.0,-0.74229,0.00016,24.05292]
[1778898110962,27.47,79130.71,25.0,-0.74229,0.00016,24.05272]
[1778898118011,27.48,79130.56,25.0,-0.74229,0.00016,24.05254]
[1778898123051,27.48,79130.27,25.0,-0.74232,0.00016,24.05092]
[1778898128086,27.48,79130.11,25.0,-0.74234,0.00016,24.05031]
[1778898133121,27.48,79130.69,25.0,-0.74223,0.00016,24.05556]
[1778898139163,27.48,79130.77,25.0,-0.7422,0.00016,24.05692]
[1778898142184,27.48,79128.38,25.0,-0.74257,0.00016,24.03827]
[1778898149233,27.49,79128.4,25.0,-0.74255,0.00016,24.03931]
[1778898156283,27.49,79128.45,25.0,-0.74255,0.00016,24.03684]
[1778898161318,27.49,79128.41,25.0,-0.74254,0.00016,24.03721]
[1778898168367,27.49,79128.24,25.0,-0.74255,0.00016,24.03662]
[1778898177430,27.49,79126.61,25.0,-0.74279,0.00016,24.02464]
[1778898184479,27.5,79127.91,25.0,-0.74257,0.00016,24.03575]
[1778898189514,27.5,79128.3,25.0,-0.7425,0.00016,24.03932]
[1778898194549,27.5,79130.89,25.0,-0.74208,0.00016,24.06032]
[1778898196563,27.5,79129.17,25.0,-0.74235,0.00016,24.0468]
[1778898201599,27.5,79130.88,25.0,-0.74207,0.00016,24.06075]
[1778898206634,27.5,79131.17,25.0,-0.74202,0.00016,24.06337]
[1778898210662,27.5,79135.06,25.0,-0.7414,0.00016,24.09445]
[1778898215697,27.5,79136.1,25.0,-0.74125,0.00016,24.09933]
[1778898220732,27.5,79135.32,25.0,-0.74137,0.00016,24.09335]
[1778898225767,27.5,79135.67,25.0,-0.74131,0.00016,24.09633]
[1778898230802,27.5,79136.61,25.0,-0.74116,0.00016,24.10398]
[1778898235837,27.5,79135.48,25.0,-0.74133,0.00016,24.09524]
[1778898240872,27.5,79136.92,25.0,-0.7411,0.00016,24.10684]
[1778898245907,27.51,79136.97,25.0,-0.74109,0.00016,24.10741]
[1778898250942,27.51,79136.79,25.0,-0.74111,0.00016,24.10617]
[1778898255977,27.51,79136.94,25.0,-0.74109,0.00016,24.10756]
[1778898257991,27.51,79139.39,25.0,-0.7407,0.00016,24.12701]
[1778898263026,27.51,79139.59,25.0,-0.74066,0.00016,24.12879]
[1778898271082,27.51,79139.64,25.0,-0.74066,0.00016,24.1264]
[1778898276119,27.51,79139.81,25.0,-0.74062,0.00016,24.12834]
[1778898281154,27.51,79139.66,25.0,-0.74063,0.00016,24.12777]
[1778898282161,27.51,79142.33,25.0,-0.7402,0.00016,24.14898]
[1778898288203,27.51,79142.37,25.0,-0.74019,0.00016,24.14991]
[1778898290217,27.52,79139.08,25.0,-0.7407,0.00016,24.12415]
[1778898295252,27.52,79138.86,25.0,-0.74072,0.00016,24.12309]
[1778898300287,27.52,79139.01,25.0,-0.74068,0.00016,24.12493]
[1778898306329,27.52,79138.88,25.0,-0.74069,0.00016,24.12469]
[1778898311364,27.52,79132.38,25.0,-0.7417,0.00016,24.07392]
[1778898312371,27.52,79130.64,25.0,-0.74197,0.00016,24.06026]
[1778898317406,27.53,79125.34,25.0,-0.74279,0.00016,24.01907]
[1778898318413,27.53,79122.51,25.0,-0.74323,0.00016,23.99665]
[1778898319420,27.53,79121.1,25.0,-0.74346,0.00016,23.98542]
[1778898324455,27.53,79120.76,25.0,-0.74351,0.00016,23.98278]
[1778898329491,27.53,79119.13,25.0,-0.74376,0.00016,23.96987]
[1778898334526,27.53,79119.54,25.0,-0.74372,0.00016,23.96947]
[1778898340568,27.53,79119.51,25.0,-0.74372,0.00016,23.96927]
[1778898342582,27.53,79124.42,25.0,-0.74295,0.00016,24.00832]
[1778898347617,27.53,79130.37,25.0,-0.74202,0.00016,24.05544]
[1778898348624,27.53,79132.67,25.0,-0.74165,0.00016,24.0737]
[1778898352652,27.53,79135.33,25.0,-0.74122,0.00016,24.09527]
[1778898359701,27.53,79136.12,25.0,-0.74108,0.00016,24.10228]
[1778898364736,27.53,79137.06,25.0,-0.74093,0.00016,24.10986]
[1778898369771,27.53,79137.15,25.0,-0.74092,0.00016,24.11053]
[1778898374806,27.53,79137.32,25.0,-0.74089,0.00016,24.11186]
[1778898380848,27.53,79137.5,25.0,-0.74086,0.00016,24.1133]
[1778898384876,27.53,79139.48,25.0,-0.74055,0.00016,24.12896]
[1778898389911,27.53,79139.84,25.0,-0.74049,0.00016,24.13188]
[1778898392932,27.53,79141.67,25.0,-0.74023,0.00016,24.1426]
[1778898398975,27.53,79142.58,25.0,-0.74007,0.00016,24.15025]
[1778898404010,27.53,79142.79,25.0,-0.74003,0.00016,24.15237]
[1778898409045,27.53,79142.84,25.0,-0.74001,0.00016,24.1532]
[1778898416094,27.53,79142.9,25.0,-0.73999,0.00016,24.15416]
[1778898422136,27.54,79144.18,25.0,-0.73979,0.00016,24.16442]
[1778898431200,27.53,79144.66,25.0,-0.73971,0.00016,24.16808]
[1778898433214,27.53,79147.25,25.0,-0.73931,0.00016,24.18822]
[1778898438249,27.53,79149.16,25.0,-0.73901,0.00016,24.20288]
[1778898443284,27.53,79148.54,25.0,-0.73912,0.00016,24.19769]
[1778898450333,27.53,79149.0,25.0,-0.73905,0.00016,24.20087]
[1778898460403,27.53,79149.08,25.0,-0.73908,0.00016,24.19712]
[1778898469466,27.53,79149.03,25.0,-0.7391,0.00016,24.19613]
[1778898479536,27.52,79149.17,25.0,-0.7391,0.00016,24.19607]
[1778898481550,27.52,79154.1,25.0,-0.73832,0.00016,24.23455]
[1778898486586,27.52,79155.74,25.0,-0.73808,0.00016,24.24656]
[1778898492628,27.52,79155.8,25.0,-0.73809,0.00016,24.24597]
[1778898497663,27.52,79157.15,25.0,-0.7379,0.00016,24.25552]
[1778898502700,27.51,79156.81,25.0,-0.73797,0.00016,24.25201]
[1778898505721,27.51,79154.28,25.0,-0.73839,0.00016,24.23167]
[1778898511763,27.51,79153.71,25.0,-0.73852,0.00016,24.22272]
[1778898512770,27.51,79151.8,25.0,-0.73882,0.00016,24.20757]
[1778898513777,27.51,79144.66,25.0,-0.73996,0.00016,24.15121]
[1778898518812,27.51,79144.88,25.0,-0.73993,0.00016,24.15268]
[1778898523847,27.51,79145.14,25.0,-0.73989,0.00016,24.15478]
[1778898529889,27.51,79145.13,25.0,-0.73989,0.00016,24.15472]
[1778898534924,27.51,79145.16,25.0,-0.73988,0.00016,24.15491]
[1778898547008,27.51,79145.16,25.0,-0.73989,0.00016,24.15473]
[1778898557079,27.51,79145.0,25.0,-0.73992,0.00016,24.1533]
[1778898564128,27.51,79144.86,25.0,-0.73994,0.00016,24.15221]
[1778898572184,27.51,79140.18,25.0,-0.7407,0.00016,24.11166]
[1778898573191,27.51,79135.45,25.0,-0.74144,0.00016,24.07429]
[1778898574198,27.51,79132.96,25.0,-0.74184,0.00016,24.05466]
[1778898576212,27.51,79131.05,25.0,-0.74213,0.00016,24.03979]
[1778898579233,27.51,79127.97,25.0,-0.74261,0.00016,24.0157]
[1778898580240,27.51,79125.39,25.0,-0.74301,0.00016,23.99529]
[1778898581247,27.51,79119.37,25.0,-0.74396,0.00016,23.94747]
[1778898582254,27.51,79116.41,25.0,-0.74442,0.00016,23.92391]
[1778898588297,27.51,79116.22,25.0,-0.74444,0.00016,23.92293]
[1778898598367,27.52,79114.5,25.0,-0.74469,0.00016,23.91036]
[1778898602396,27.52,79112.91,25.0,-0.74493,0.00016,23.89812]
[1778898608748,27.52,79112.68,25.0,-0.74496,0.00016,23.89668]
[1778898612466,27.52,79101.64,25.0,-0.74667,0.00016,23.8088]
[1778898613473,27.52,79097.26,25.0,-0.74736,0.00016,23.77379]
[1778898614747,27.52,79097.26,25.0,-0.74736,0.00016,23.77379]
[1778898614753,27.52,79097.7,25.0,-0.74728,0.00016,23.77753]
[1778898615428,27.52,79097.7,25.0,-0.74728,0.00016,23.77753]
[1778898615487,27.52,79092.39,25.0,-0.74811,0.00016,23.73503]
[1778898616494,27.52,79084.96,25.0,-0.74926,0.00016,23.67529]
[1778898617501,27.52,79083.52,25.0,-0.74948,0.00016,23.66376]
[1778898619216,27.52,79083.25,25.0,-0.74952,0.00016,23.66168]
[1778898619515,27.52,79077.55,25.0,-0.7504,0.00016,23.6157]
[1778898620522,27.52,79076.7,25.0,-0.75053,0.00016,23.60897]
[1778898621529,27.52,79076.52,25.0,-0.75056,0.00016,23.60767]
[1778898622536,27.52,79086.06,25.0,-0.74907,0.00016,23.68495]
[1778898623543,27.52,79087.64,25.0,-0.74883,0.00016,23.69777]
[1778898624550,27.52,79086.69,25.0,-0.74897,0.00016,23.6903]
[1778898625557,27.52,79082.6,25.0,-0.7496,0.00016,23.65749]
[1778898626564,27.52,79080.69,25.0,-0.74989,0.00016,23.6423]
[1778898628578,27.53,79079.91,25.0,-0.75001,0.00016,23.63635]
[1778898629585,27.53,79079.54,25.0,-0.75006,0.00016,23.63346]
[1778898630592,27.53,79079.19,25.0,-0.75011,0.00016,23.63073]
[1778898639656,27.53,79078.94,25.0,-0.75016,0.00016,23.62591]
[1778898640663,27.53,79078.7,25.0,-0.75019,0.00016,23.62408]
[1778898641670,27.53,79078.24,25.0,-0.75026,0.00016,23.62046]
[1778898642677,27.53,79073.6,25.0,-0.75098,0.00015,23.583]
[1778898647712,27.53,79072.65,25.0,-0.75112,0.00015,23.57591]
[1778898652747,27.53,79072.85,25.0,-0.75107,0.00015,23.57817]
[1778898653754,27.53,79082.66,25.0,-0.74955,0.00016,23.65766]
[1778898655768,27.53,79083.52,25.0,-0.74941,0.00016,23.66486]
[1778898656775,27.53,79084.56,25.0,-0.74925,0.00016,23.67335]
[1778898657782,27.53,79085.35,25.0,-0.74912,0.00016,23.6798]
[1778898664832,27.53,79086.66,25.0,-0.74891,0.00016,23.69093]
[1778898665839,27.53,79085.46,25.0,-0.74909,0.00016,23.68125]
[1778898670874,27.54,79085.11,25.0,-0.74914,0.00016,23.67896]
[1778898671881,27.54,79084.52,25.0,-0.74923,0.00016,23.67432]
[1778898672888,27.54,79078.59,25.0,-0.75014,0.00016,23.62649]
[1778898673895,27.54,79075.19,25.0,-0.75067,0.00015,23.5991]
[1778898675940,27.54,79070.59,25.0,-0.75138,0.00015,23.56214]
[1778898678961,27.54,79065.75,25.0,-0.75211,0.00015,23.52335]
[1778898683996,27.54,79067.55,25.0,-0.75182,0.00015,23.53887]
[1778898689031,27.54,79068.01,25.0,-0.75173,0.00015,23.54353]
[1778898694066,27.55,79067.52,25.0,-0.75181,0.00015,23.53666]
[1778898699101,27.55,79067.53,25.0,-0.75179,0.00015,23.53756]
[1778898704136,27.55,79067.49,25.0,-0.75178,0.00015,23.53802]
[1778898713200,27.55,79066.88,25.0,-0.75185,0.00015,23.53443]
[1778898718235,27.55,79066.9,25.0,-0.75184,0.00015,23.53528]
[1778898722263,27.56,79072.96,25.0,-0.75089,0.00015,23.58491]
[1778898728309,27.56,79074.88,25.0,-0.75058,0.00015,23.601]
[1778898733344,27.56,79076.9,25.0,-0.75026,0.00015,23.61784]
[1778898734351,27.56,79078.47,25.0,-0.75001,0.00016,23.63066]
[1778898735358,27.56,79078.67,25.0,-0.74998,0.00016,23.6324]
[1778898736365,27.56,79078.45,25.0,-0.75001,0.00016,23.63075]
[1778898738581,27.56,79078.01,25.0,-0.75007,0.00016,23.62744]
[1778898740393,27.56,79077.83,25.0,-0.75009,0.00016,23.6263]
[1778898744421,27.56,79078.17,25.0,-0.75003,0.00016,23.62982]
[1778898745430,27.56,79078.44,25.0,-0.74998,0.00016,23.63221]
[1778898746437,27.56,79080.93,25.0,-0.74959,0.00016,23.65264]
[1778898747444,27.56,79081.89,25.0,-0.74943,0.00016,23.6607]
[1778898749458,27.57,79082.72,25.0,-0.74929,0.00016,23.66791]
[1778898750465,27.57,79085.43,25.0,-0.74887,0.00016,23.68999]
[1778898751472,27.57,79088.23,25.0,-0.74845,0.00016,23.70901]
[1778898752479,27.57,79089.0,25.0,-0.74833,0.00016,23.71541]
[1778898754493,27.57,79089.82,25.0,-0.74819,0.00016,23.7224]
[1778898756507,27.57,79089.08,25.0,-0.7483,0.00016,23.71685]
[1778898761542,27.57,79088.91,25.0,-0.7483,0.00016,23.71651]
[1778898766577,27.57,79088.96,25.0,-0.74827,0.00016,23.71799]
[1778898771618,27.58,79088.73,25.0,-0.74829,0.00016,23.71723]
[1778898783702,27.58,79087.81,25.0,-0.74838,0.00016,23.71252]
[1778898791758,27.59,79087.98,25.0,-0.74831,0.00016,23.71573]
[1778898798807,27.59,79087.98,25.0,-0.74828,0.00016,23.71736]
[1778898807870,27.6,79087.86,25.0,-0.74826,0.00016,23.71847]
[1778898813912,27.6,79088.23,25.0,-0.7482,0.00016,23.71908]
[1778898827003,27.61,79090.08,25.0,-0.74785,0.00016,23.73688]
[1778898832039,27.61,79091.66,25.0,-0.74758,0.00016,23.7509]
[1778898837074,27.62,79091.95,25.0,-0.74751,0.00016,23.75445]
[1778898838081,27.62,79096.26,25.0,-0.74683,0.00016,23.78914]
[1778898839088,27.62,79097.77,25.0,-0.74659,0.00016,23.80154]
[1778898842114,27.62,79104.18,25.0,-0.74558,0.00016,23.85316]
[1778898843118,27.62,79110.26,25.0,-0.74463,0.00016,23.90185]
[1778898844125,27.62,79112.31,25.0,-0.7443,0.00016,23.91854]
[1778898849160,27.62,79111.29,25.0,-0.74444,0.00016,23.9112]
[1778898857216,27.62,79111.15,25.0,-0.74444,0.00016,23.9113]
[1778898860237,27.63,79099.09,25.0,-0.74632,0.00016,23.81551]
[1778898861244,27.63,79095.01,25.0,-0.74694,0.00016,23.78331]
[1778898864265,27.63,79096.31,25.0,-0.74673,0.00016,23.79418]
[1778898869300,27.63,79096.13,25.0,-0.74674,0.00016,23.7935]
[1778898875346,27.63,79088.92,25.0,-0.74787,0.00016,23.73298]
[1778898876356,27.63,79086.94,25.0,-0.74817,0.00016,23.71733]
[1778898877360,27.63,79086.32,25.0,-0.74826,0.00016,23.71259]
[1778898879374,27.63,79081.54,25.0,-0.749,0.00016,23.67469]
[1778898880381,27.63,79076.71,25.0,-0.74974,0.00015,23.63591]
[1778898881388,27.63,79071.28,25.0,-0.75058,0.00015,23.59227]
[1778898883402,27.64,79066.49,25.0,-0.75131,0.00015,23.55408]
[1778898888437,27.64,79066.05,25.0,-0.75135,0.00015,23.55182]
[1778898893472,27.64,79066.59,25.0,-0.75125,0.00015,23.55737]
[1778898898507,27.64,79064.12,25.0,-0.75162,0.00015,23.53791]
[1778898903542,27.64,79061.42,25.0,-0.75202,0.00015,23.51675]
[1778898908578,27.65,79061.57,25.0,-0.75198,0.00015,23.51867]
[1778898921669,27.65,79061.84,25.0,-0.75191,0.00015,23.52257]
[1778898928718,27.65,79061.92,25.0,-0.75188,0.00015,23.52394]
[1778898937781,27.66,79064.6,25.0,-0.75147,0.00015,23.54286]
[1778898942816,27.66,79067.84,25.0,-0.75096,0.00015,23.5695]
[1778898947851,27.66,79067.86,25.0,-0.75095,0.00015,23.57025]
[1778898952886,27.66,79066.92,25.0,-0.75108,0.00015,23.5631]
[1778898958928,27.66,79066.17,25.0,-0.75119,0.00015,23.55736]
[1778898963963,27.66,79066.26,25.0,-0.75117,0.00015,23.55832]
[1778898968998,27.66,79066.37,25.0,-0.75115,0.00015,23.55941]
[1778898974033,27.66,79064.91,25.0,-0.75137,0.00015,23.54783]
[1778898979068,27.66,79064.84,25.0,-0.75138,0.00015,23.54746]
[1778898988132,27.66,79064.46,25.0,-0.75143,0.00015,23.5448]
[1778898993168,27.66,79063.74,25.0,-0.75156,0.00015,23.53562]
[1778898998203,27.66,79063.34,25.0,-0.75161,0.00015,23.5329]
[1778899006259,27.67,79062.93,25.0,-0.75165,0.00015,23.53058]
[1778899011294,27.67,79063.42,25.0,-0.75157,0.00015,23.53521]
[1778899016329,27.67,79065.96,25.0,-0.75116,0.00015,23.55653]
[1778899021364,27.67,79066.03,25.0,-0.75113,0.00015,23.55775]
[1778899026399,27.67,79066.31,25.0,-0.75108,0.00015,23.5607]
[1778899032441,27.68,79066.43,25.0,-0.75104,0.00015,23.56251]
[1778899037477,27.68,79065.7,25.0,-0.75114,0.00015,23.55735]
[1778899039491,27.68,79062.26,25.0,-0.75166,0.00015,23.52991]
[1778899044526,27.68,79061.89,25.0,-0.7517,0.00015,23.52787]
[1778899050568,27.68,79060.98,25.0,-0.75182,0.00015,23.52168]
[1778899055603,27.69,79062.68,25.0,-0.75156,0.00015,23.53261]
[1778899061645,27.69,79062.55,25.0,-0.75156,0.00015,23.53266]
[1778899062652,27.69,79055.19,25.0,-0.75269,0.00015,23.47337]
[1778899064666,27.69,79051.26,25.0,-0.75328,0.00015,23.44207]
[1778899067991,27.69,79051.23,25.0,-0.75328,0.00015,23.44239]
[1778899068093,27.69,79051.23,25.0,-0.75327,0.00015,23.44268]
[1778899069701,27.69,79049.24,25.0,-0.75356,0.00015,23.42713]
[1778899070813,27.69,79049.24,25.0,-0.75356,0.00015,23.42713]
[1778899070910,27.69,79049.66,25.0,-0.75349,0.00015,23.43083]
[1778899077757,27.7,79050.18,25.0,-0.75337,0.00015,23.4371]
[1778899083799,27.7,79050.53,25.0,-0.75329,0.00015,23.44172]
[1778899088834,27.71,79051.68,25.0,-0.75308,0.00015,23.45248]
[1778899093873,27.71,79052.13,25.0,-0.75298,0.00015,23.45754]
[1778899099918,27.72,79051.53,25.0,-0.75304,0.00015,23.45438]
[1778899103946,27.72,79054.04,25.0,-0.75263,0.00015,23.47587]
[1778899104953,27.72,79056.41,25.0,-0.75226,0.00015,23.49528]
[1778899109988,27.72,79056.92,25.0,-0.75216,0.00015,23.50057]
[1778899115023,27.72,79057.62,25.0,-0.75206,0.00015,23.50356]
[1778899122945,27.73,79057.41,25.0,-0.75208,0.00015,23.50228]
[1778899128114,27.73,79057.58,25.0,-0.75201,0.00015,23.50582]
[1778899133149,27.73,79059.18,25.0,-0.75175,0.00015,23.51961]
[1778899143219,27.74,79060.66,25.0,-0.75149,0.00015,23.53292]
[1778899148254,27.74,79059.37,25.0,-0.75168,0.00015,23.52312]
[1778899150268,27.74,79059.92,25.0,-0.75159,0.00015,23.52778]
[1778899154296,27.74,79066.11,25.0,-0.75063,0.00015,23.57801]
[1778899159332,27.74,79068.35,25.0,-0.75027,0.00015,23.5966]
[1778899164367,27.74,79067.88,25.0,-0.75033,0.00015,23.5936]
[1778899168395,27.74,79070.64,25.0,-0.7499,0.00015,23.61621]
[1778899170409,27.74,79074.01,25.0,-0.74937,0.00015,23.64347]
[1778899177458,27.75,79074.71,25.0,-0.74928,0.00015,23.64595]
[1778899182493,27.75,79075.22,25.0,-0.74919,0.00015,23.65045]
[1778899185514,27.75,79070.28,25.0,-0.74994,0.00015,23.61119]
[1778899186521,27.75,79066.62,25.0,-0.75051,0.00015,23.58193]
[1778899187528,27.75,79061.3,25.0,-0.75132,0.00015,23.5392]
[1778899191556,27.75,79056.94,25.0,-0.75199,0.00015,23.50449]
[1778899192563,27.75,79049.83,25.0,-0.75307,0.00015,23.44721]
[1778899194577,27.75,79047.4,25.0,-0.75344,0.00015,23.42789]
[1778899199612,27.75,79047.46,25.0,-0.75341,0.00015,23.42938]
[1778899205654,27.76,79048.56,25.0,-0.75322,0.00015,23.43948]
[1778899212703,27.76,79048.27,25.0,-0.75323,0.00015,23.43861]
[1778899214717,27.76,79052.99,25.0,-0.7525,0.00015,23.47718]
[1778899219752,27.76,79051.64,25.0,-0.75269,0.00015,23.46722]
[1778899225794,27.77,79053.8,25.0,-0.75234,0.00015,23.48569]
[1778899230829,27.77,79055.32,25.0,-0.75209,0.00015,23.49869]
[1778899235868,27.77,79054.9,25.0,-0.75216,0.00015,23.49231]
[1778899240903,27.77,79054.47,25.0,-0.75221,0.00015,23.4896]
[1778899251432,27.77,79054.53,25.0,-0.7522,0.00015,23.49024]
[1778899259030,27.78,79054.52,25.0,-0.75216,0.00015,23.49243]
[1778899264065,27.78,79053.8,25.0,-0.75226,0.00015,23.48731]
[1778899272124,27.78,79050.25,25.0,-0.75278,0.00015,23.45977]
[1778899273133,27.78,79042.11,25.0,-0.75402,0.00015,23.39418]
[1778899277164,27.78,79040.04,25.0,-0.75432,0.00015,23.37844]
[1778899282199,27.79,79039.69,25.0,-0.75435,0.00015,23.37677]
[1778899287234,27.79,79039.11,25.0,-0.75442,0.00015,23.37275]
[1778899292269,27.79,79038.64,25.0,-0.7545,0.00015,23.36589]
[1778899293276,27.79,79046.42,25.0,-0.75331,0.00015,23.42893]
[1778899294283,27.79,79052.72,25.0,-0.75235,0.00015,23.47995]
[1778899296297,27.79,79055.15,25.0,-0.75197,0.00015,23.49982]
[1778899299318,27.79,79057.47,25.0,-0.7516,0.00015,23.51884]
[1778899304353,27.79,79057.8,25.0,-0.75154,0.00015,23.52195]
[1778899309388,27.8,79058.51,25.0,-0.75142,0.00015,23.52818]
[1778899316437,27.8,79058.92,25.0,-0.75135,0.00015,23.53214]
[1778899322479,27.8,79059.08,25.0,-0.75131,0.00015,23.53396]
[1778899331542,27.8,79059.1,25.0,-0.75129,0.00015,23.53498]
[1778899336577,27.8,79059.05,25.0,-0.75129,0.00015,23.53505]
[1778899346647,27.8,79059.05,25.0,-0.75128,0.00015,23.53584]
[1778899358731,27.8,79059.1,25.0,-0.75128,0.00015,23.53293]
[1778899363766,27.8,79061.26,25.0,-0.75095,0.00015,23.55023]
[1778899370816,27.8,79061.09,25.0,-0.75098,0.00015,23.54862]
[1778899374843,27.8,79069.71,25.0,-0.74966,0.00015,23.61752]
[1778899380666,27.8,79068.63,25.0,-0.74983,0.00015,23.60875]
[1778899383906,27.8,79071.65,25.0,-0.74938,0.00015,23.63205]
[1778899386927,27.8,79075.82,25.0,-0.74874,0.00015,23.6653]
[1778899388941,27.8,79078.22,25.0,-0.74837,0.00015,23.68433]
[1778899394984,27.8,79078.07,25.0,-0.7484,0.00015,23.68287]
[1778899401028,27.8,79076.47,25.0,-0.74865,0.00015,23.67002]
[1778899406063,27.8,79078.1,25.0,-0.7484,0.00015,23.68299]
[1778899410091,27.8,79080.77,25.0,-0.74799,0.00015,23.70424]
[1778899411098,27.8,79089.37,25.0,-0.74668,0.00015,23.76906]
[1778899416133,27.8,79089.46,25.0,-0.74666,0.00015,23.77002]
[1778899421168,27.8,79089.51,25.0,-0.74665,0.00015,23.77069]
[1778899426204,27.8,79091.82,25.0,-0.74628,0.00016,23.78932]
[1778899428218,27.8,79089.18,25.0,-0.74669,0.00015,23.76845]
[1778899433253,27.8,79090.73,25.0,-0.74644,0.00016,23.78108]
[1778899438288,27.8,79090.64,25.0,-0.74645,0.00016,23.7806]
[1778899443323,27.8,79089.07,25.0,-0.74669,0.00015,23.7684]
[1778899448358,27.8,79089.15,25.0,-0.74667,0.00015,23.76933]
[1778899453393,27.81,79089.1,25.0,-0.74667,0.00015,23.76922]
[1778899460442,27.81,79089.09,25.0,-0.74667,0.00015,23.76947]
[1778899463463,27.81,79084.12,25.0,-0.74743,0.00015,23.73009]
[1778899465477,27.81,79078.08,25.0,-0.74836,0.00015,23.68217]
[1778899466484,27.81,79075.08,25.0,-0.74882,0.00015,23.65836]
[1778899467491,27.81,79069.07,25.0,-0.74975,0.00015,23.6105]
[1778899469505,27.81,79065.92,25.0,-0.75023,0.00015,23.58532]
[1778899472526,27.81,79063.42,25.0,-0.75064,0.00015,23.56171]
[1778899473533,27.81,79060.78,25.0,-0.75104,0.00015,23.54065]
[1778899474540,27.81,79053.89,25.0,-0.7521,0.00015,23.48529]
[1778899476554,27.81,79048.99,25.0,-0.75284,0.00015,23.44595]
[1778899481589,27.81,79048.44,25.0,-0.75292,0.00015,23.44197]
[1778899486624,27.81,79052.9,25.0,-0.75223,0.00015,23.47837]
[1778899491659,27.81,79053.68,25.0,-0.7521,0.00015,23.48494]
[1778899496694,27.81,79052.34,25.0,-0.7523,0.00015,23.47445]
[1778899499715,27.81,79048.3,25.0,-0.75292,0.00015,23.44212]
[1778899500722,27.81,79044.59,25.0,-0.75348,0.00015,23.41228]
[1778899501729,27.81,79041.69,25.0,-0.75392,0.00015,23.38898]
[1778899506764,27.82,79041.49,25.0,-0.75394,0.00015,23.38819]
[1778899507771,27.82,79043.94,25.0,-0.75356,0.00015,23.40814]
[1778899512806,27.82,79042.97,25.0,-0.75369,0.00015,23.40116]
[1778899514820,27.82,79039.97,25.0,-0.75414,0.00015,23.37727]
[1778899519855,27.82,79039.85,25.0,-0.75414,0.00015,23.37756]
[1778899524890,27.82,79039.18,25.0,-0.75422,0.00015,23.37326]
[1778899532808,27.83,79039.26,25.0,-0.75419,0.00015,23.3748]
[1778899532909,27.83,79039.26,25.0,-0.75419,0.00015,23.37193]
[1778899537981,27.83,79042.82,25.0,-0.75363,0.00015,23.40179]
[1778899544023,27.83,79044.09,25.0,-0.75341,0.00015,23.41315]
[1778899549058,27.84,79046.17,25.0,-0.75308,0.00015,23.43086]
[1778899555100,27.84,79043.98,25.0,-0.75339,0.00015,23.41421]
[1778899562149,27.84,79043.21,25.0,-0.75348,0.00015,23.40935]
[1778899567184,27.84,79043.57,25.0,-0.75341,0.00015,23.41323]
[1778899574233,27.85,79049.4,25.0,-0.75249,0.00015,23.46155]
[1778899578261,27.85,79051.92,25.0,-0.75209,0.00015,23.48234]
[1778899584303,27.85,79051.56,25.0,-0.75213,0.00015,23.48013]
[1778899590345,27.85,79051.53,25.0,-0.75213,0.00015,23.48051]
[1778899596387,27.85,79054.66,25.0,-0.75166,0.00015,23.50245]
[1778899597394,27.85,79058.5,25.0,-0.75107,0.00015,23.53331]
[1778899598401,27.85,79060.8,25.0,-0.75072,0.00015,23.55176]
[1778899603436,27.86,79062.86,25.0,-0.75039,0.00015,23.56895]
[1778899604445,27.86,79065.55,25.0,-0.74997,0.00015,23.59059]
[1778899606459,27.86,79063.07,25.0,-0.75035,0.00015,23.57099]
[1778899611494,27.86,79060.91,25.0,-0.75066,0.00015,23.55446]
[1778899618543,27.86,79061.9,25.0,-0.75049,0.00015,23.5635]
[1778899623580,27.86,79061.28,25.0,-0.75058,0.00015,23.55905]
[1778899631636,27.86,79061.62,25.0,-0.75052,0.00015,23.56208]
[1778899637679,27.86,79061.76,25.0,-0.75049,0.00015,23.56347]
[1778899639693,27.86,79058.18,25.0,-0.75104,0.00015,23.53491]
[1778899640700,27.86,79051.15,25.0,-0.75211,0.00015,23.4786]
[1778899646742,27.87,79050.46,25.0,-0.7522,0.00015,23.47388]
[1778899651777,27.87,79052.36,25.0,-0.75192,0.00015,23.48599]
[1778899659833,27.87,79054.32,25.0,-0.75161,0.00015,23.5023]
[1778899666882,27.87,79056.41,25.0,-0.75128,0.00015,23.5195]
[1778899671917,27.87,79058.22,25.0,-0.751,0.00015,23.53417]
[1778899676952,27.87,79061.09,25.0,-0.75056,0.00015,23.55723]
[1778899681987,27.87,79060.6,25.0,-0.75064,0.00015,23.55319]
[1778899689036,27.87,79061.1,25.0,-0.75057,0.00015,23.55689]
[1778899694071,27.87,79061.15,25.0,-0.75057,0.00015,23.55687]
[1778899699106,27.87,79061.25,25.0,-0.75056,0.00015,23.55729]
[1778899702127,27.87,79065.12,25.0,-0.74997,0.00015,23.58797]
[1778899707162,27.87,79065.61,25.0,-0.74991,0.00015,23.59128]
[1778899712198,27.86,79065.43,25.0,-0.74997,0.00015,23.58549]
[1778899718240,27.86,79065.61,25.0,-0.74996,0.00015,23.58623]
[1778899723275,27.86,79058.73,25.0,-0.75102,0.00015,23.53072]
[1778899724282,27.86,79055.69,25.0,-0.75149,0.00015,23.50631]
[1778899729318,27.86,79055.57,25.0,-0.75151,0.00015,23.50521]
[1778899739388,27.86,79057.38,25.0,-0.75125,0.00015,23.51909]
[1778899748452,27.86,79058.68,25.0,-0.75106,0.00015,23.52869]
[1778899753487,27.86,79055.99,25.0,-0.75148,0.00015,23.50671]
[1778899759529,27.86,79055.41,25.0,-0.75158,0.00015,23.50178]
[1778899764564,27.86,79055.59,25.0,-0.75156,0.00015,23.50292]
[1778899770609,27.86,79056.44,25.0,-0.75143,0.00015,23.50957]
[1778899776648,27.85,79056.6,25.0,-0.75144,0.00015,23.50671]
[1778899789739,27.85,79056.66,25.0,-0.75143,0.00015,23.50697]
[1778899799809,27.85,79056.66,25.0,-0.75143,0.00015,23.50696]
[1778899804846,27.85,79056.34,25.0,-0.75148,0.00015,23.50447]
[1778899809881,27.85,79056.42,25.0,-0.75147,0.00015,23.50521]
[1778899819952,27.85,79060.42,25.0,-0.75085,0.00015,23.53747]
[1778899830026,27.85,79062.07,25.0,-0.7506,0.00015,23.55051]
[1778899835061,27.85,79063.32,25.0,-0.75043,0.00015,23.55653]
[1778899840096,27.85,79063.63,25.0,-0.75039,0.00015,23.55869]
[1778899845131,27.85,79063.65,25.0,-0.7504,0.00015,23.55845]
[1778899850166,27.85,79063.4,25.0,-0.75045,0.00015,23.55602]
[1778899855201,27.85,79063.7,25.0,-0.75041,0.00015,23.55785]
[1778899860236,27.85,79063.66,25.0,-0.75043,0.00015,23.55702]
[1778899865271,27.85,79063.81,25.0,-0.75041,0.00015,23.55776]
[1778899867285,27.85,79068.45,25.0,-0.7497,0.00015,23.5947]
[1778899872320,27.84,79070.19,25.0,-0.74945,0.00015,23.60796]
[1778899877355,27.84,79070.15,25.0,-0.74947,0.00015,23.60697]
[1778899882390,27.84,79068.95,25.0,-0.74966,0.00015,23.59678]
[1778899890446,27.84,79068.71,25.0,-0.74972,0.00015,23.59405]
[1778899891453,27.84,79060.1,25.0,-0.75107,0.00015,23.52127]
[1778899892460,27.84,79053.23,25.0,-0.75212,0.00015,23.46611]
[1778899895481,27.84,79051.65,25.0,-0.75236,0.00015,23.4536]
[1778899897497,27.84,79054.31,25.0,-0.75195,0.00015,23.47514]
[1778899902532,27.84,79055.52,25.0,-0.75176,0.00015,23.48508]
[1778899907567,27.84,79055.04,25.0,-0.75183,0.00015,23.48141]
[1778899912602,27.84,79056.43,25.0,-0.75161,0.00015,23.49277]
[1778899918644,27.84,79056.31,25.0,-0.75163,0.00015,23.49204]
[1778899923679,27.84,79056.58,25.0,-0.75158,0.00015,23.4944]
[1778899924686,27.84,79058.83,25.0,-0.75123,0.00015,23.51249]
[1778899929721,27.84,79059.06,25.0,-0.7512,0.00015,23.51446]
[1778899935763,27.84,79058.54,25.0,-0.75127,0.00015,23.51046]
[1778899940800,27.84,79057.22,25.0,-0.75147,0.00015,23.50009]
[1778899945835,27.84,79057.29,25.0,-0.75145,0.00015,23.50093]
[1778899956912,27.85,79057.67,25.0,-0.75141,0.00015,23.50084]
[1778899970007,27.85,79057.48,25.0,-0.75142,0.00015,23.50006]
[1778899978070,27.85,79057.48,25.0,-0.75141,0.00015,23.50053]
[1778899983104,27.85,79057.84,25.0,-0.75135,0.00015,23.50372]
[1778899985118,27.85,79062.35,25.0,-0.75066,0.00015,23.53997]
[1778899992167,27.85,79063.7,25.0,-0.75045,0.00015,23.5509]
[1778899997202,27.85,79063.74,25.0,-0.75044,0.00015,23.55132]
[1778900002243,27.85,79063.77,25.0,-0.75043,0.00015,23.5517]
[1778900006271,27.85,79063.82,25.0,-0.75042,0.00015,23.55222]
[1778900009293,27.85,79063.8,25.0,-0.75042,0.00015,23.55215]
[1778900015335,27.85,79062.97,25.0,-0.75057,0.00015,23.542]
[1778900020370,27.85,79062.95,25.0,-0.75057,0.00015,23.54213]
[1778900027419,27.85,79062.92,25.0,-0.75056,0.00015,23.54227]
[1778900038496,27.86,79062.92,25.0,-0.75055,0.00015,23.54288]
[1778900043531,27.86,79062.9,25.0,-0.75055,0.00015,23.54302]
[1778900048568,27.86,79062.86,25.0,-0.75055,0.00015,23.54301]
[1778900053603,27.86,79062.8,25.0,-0.75055,0.00015,23.54284]
[1778900058638,27.86,79062.73,25.0,-0.75056,0.00015,23.54258]
[1778900065687,27.86,79062.78,25.0,-0.75054,0.00015,23.54341]
[1778900070722,27.86,79062.72,25.0,-0.75054,0.00015,23.54324]
[1778900075757,27.86,79062.79,25.0,-0.75055,0.00015,23.54035]
[1778900083813,27.86,79062.79,25.0,-0.75054,0.00015,23.54084]
[1778900088848,27.86,79062.94,25.0,-0.75051,0.00015,23.54234]
[1778900093883,27.86,79062.79,25.0,-0.75053,0.00015,23.54143]
[1778900098918,27.86,79062.89,25.0,-0.75051,0.00015,23.54252]
[1778900103953,27.87,79069.8,25.0,-0.74944,0.00015,23.598]
[1778900108990,27.86,79071.82,25.0,-0.74913,0.00015,23.614]
[1778900114025,27.86,79065.9,25.0,-0.75005,0.00015,23.56658]
[1778900115032,27.86,79062.71,25.0,-0.75054,0.00015,23.54108]
[1778900122081,27.86,79062.48,25.0,-0.75057,0.00015,23.53936]
[1778900127116,27.86,79064.54,25.0,-0.75025,0.00015,23.55588]
[1778900132151,27.86,79064.34,25.0,-0.75031,0.00015,23.55048]
[1778900139200,27.86,79064.29,25.0,-0.75032,0.00015,23.54987]
[1778900144235,27.86,79064.35,25.0,-0.75032,0.00015,23.55006]
[1778900149270,27.86,79064.27,25.0,-0.75034,0.00015,23.54907]
[1778900155312,27.86,79064.36,25.0,-0.75033,0.00015,23.54928]
[1778900160347,27.86,79064.89,25.0,-0.75026,0.00015,23.55304]
[1778900165382,27.86,79064.59,25.0,-0.75032,0.00015,23.55011]
[1778900171424,27.86,79065.02,25.0,-0.75026,0.00015,23.55288]
[1778900178473,27.86,79064.69,25.0,-0.75033,0.00015,23.54939]
[1778900183508,27.85,79064.58,25.0,-0.75036,0.00015,23.54777]
[1778900189552,27.85,79063.33,25.0,-0.75057,0.00015,23.53727]
[1778900195593,27.85,79063.04,25.0,-0.75064,0.00015,23.53084]
[1778900203649,27.85,79063.03,25.0,-0.75065,0.00015,23.53048]
[1778900206670,27.85,79058.61,25.0,-0.75133,0.00015,23.49497]
[1778900209691,27.85,79062.57,25.0,-0.75072,0.00015,23.52674]
[1778900211705,27.85,79064.9,25.0,-0.75036,0.00015,23.54531]
[1778900216740,27.85,79064.88,25.0,-0.75037,0.00015,23.54486]
[1778900221775,27.85,79064.76,25.0,-0.7504,0.00015,23.54355]
[1778900226812,27.85,79064.56,25.0,-0.75044,0.00015,23.5416]
[1778900231845,27.85,79064.58,25.0,-0.75044,0.00015,23.54148]
[1778900238894,27.85,79064.42,25.0,-0.75047,0.00015,23.53992]
[1778900246950,27.85,79064.59,25.0,-0.75045,0.00015,23.54099]
[1778900252992,27.84,79064.27,25.0,-0.75053,0.00015,23.53445]
[1778900258027,27.84,79064.19,25.0,-0.75054,0.00015,23.53364]
[1778900270111,27.84,79064.44,25.0,-0.75051,0.00015,23.53521]
[1778900275146,27.84,79064.66,25.0,-0.75048,0.00015,23.53678]
[1778900281188,27.84,79064.39,25.0,-0.75053,0.00015,23.53439]
[1778900287230,27.84,79064.75,25.0,-0.75048,0.00015,23.53706]
[1778900292265,27.84,79064.27,25.0,-0.75055,0.00015,23.53302]
[1778900299314,27.84,79063.91,25.0,-0.75061,0.00015,23.52989]
[1778900304349,27.84,79065.6,25.0,-0.75036,0.00015,23.5432]
[1778900309384,27.84,79065.79,25.0,-0.75033,0.00015,23.54447]
[1778900314419,27.84,79065.68,25.0,-0.75038,0.00015,23.53959]
[1778900324489,27.84,79065.72,25.0,-0.75038,0.00015,23.53946]
[1778900334564,27.84,79065.72,25.0,-0.75039,0.00015,23.53902]
[1778900340606,27.84,79065.72,25.0,-0.7504,0.00015,23.53876]
[1778900345641,27.84,79065.72,25.0,-0.7504,0.00015,23.53855]
[1778900351683,27.83,79065.7,25.0,-0.75041,0.00015,23.53814]
[1778900361753,27.83,79065.62,25.0,-0.75043,0.00015,23.53706]
[1778900368802,27.83,79075.71,25.0,-0.74888,0.00015,23.61755]
[1778900372830,27.83,79081.26,25.0,-0.74804,0.00015,23.65809]
[1778900373837,27.83,79086.75,25.0,-0.74719,0.00015,23.70185]
[1778900378872,27.83,79088.98,25.0,-0.74685,0.00015,23.71962]
[1778900383907,27.83,79088.89,25.0,-0.74686,0.00015,23.71911]
[1778900388942,27.84,79106.52,25.0,-0.74411,0.00016,23.85889]
[1778900389949,27.84,79110.1,25.0,-0.74355,0.00016,23.88702]
[1778900391963,27.83,79115.06,25.0,-0.74278,0.00016,23.92593]
[1778900393980,27.84,79108.07,25.0,-0.74387,0.00016,23.87114]
[1778900394815,27.84,79108.07,25.0,-0.74387,0.00016,23.87114]
[1778900394987,27.84,79108.16,25.0,-0.74385,0.00016,23.872]
[1778900400024,27.84,79108.1,25.0,-0.74385,0.00016,23.87222]
[1778900404051,27.84,79112.25,25.0,-0.74319,0.00016,23.90504]
[1778900410100,27.84,79112.38,25.0,-0.74318,0.00016,23.90593]
[1778900421759,27.84,79112.11,25.0,-0.74322,0.00016,23.90374]
[1778900425202,27.84,79115.92,25.0,-0.74264,0.00016,23.93282]
[1778900430237,27.84,79116.26,25.0,-0.74258,0.00016,23.93597]
[1778900435272,27.84,79117.25,25.0,-0.74244,0.00016,23.94038]
[1778900442321,27.84,79117.23,25.0,-0.74244,0.00016,23.94036]
[1778900446349,27.84,79108.6,25.0,-0.74379,0.00016,23.87251]
[1778900451384,27.84,79108.64,25.0,-0.74379,0.00016,23.87246]
[1778900456421,27.84,79108.61,25.0,-0.7438,0.00016,23.87184]
[1778900461455,27.83,79110.53,25.0,-0.74351,0.00016,23.88655]
[1778900466490,27.83,79111.69,25.0,-0.74334,0.00016,23.89518]
[1778900471526,27.83,79112.07,25.0,-0.74329,0.00016,23.89764]
[1778900476560,27.83,79111.75,25.0,-0.74335,0.00016,23.89459]
[1778900484617,27.83,79111.83,25.0,-0.74336,0.00016,23.89441]
[1778900486630,27.83,79109.48,25.0,-0.74373,0.00016,23.87571]
[1778900488646,27.83,79101.25,25.0,-0.74501,0.00016,23.81061]
[1778900489653,27.83,79098.62,25.0,-0.74542,0.00016,23.78981]
[1778900493681,27.83,79102.8,25.0,-0.7448,0.00016,23.81919]
[1778900498716,27.83,79103.65,25.0,-0.74466,0.00016,23.82586]
[1778900505765,27.83,79104.0,25.0,-0.74461,0.00016,23.82853]
[1778900516842,27.83,79105.58,25.0,-0.74437,0.00016,23.84095]
[1778900519863,27.83,79097.51,25.0,-0.74562,0.00016,23.77717]
[1778900521877,27.83,79102.96,25.0,-0.74477,0.00016,23.82039]
[1778900526912,27.83,79103.18,25.0,-0.74473,0.00016,23.82225]
[1778900531948,27.83,79103.44,25.0,-0.74469,0.00016,23.82444]
[1778900537990,27.83,79102.86,25.0,-0.74478,0.00016,23.82005]
[1778900543026,27.83,79102.91,25.0,-0.74477,0.00016,23.82063]
[1778900549068,27.83,79103.21,25.0,-0.74472,0.00016,23.82323]
[1778900554103,27.83,79103.26,25.0,-0.74473,0.00016,23.82008]
[1778900559138,27.83,79107.78,25.0,-0.74402,0.00016,23.85595]
[1778900560145,27.83,79115.65,25.0,-0.74279,0.00016,23.91803]
[1778900563166,27.83,79117.46,25.0,-0.74249,0.00016,23.93277]
[1778900566187,27.83,79120.68,25.0,-0.74198,0.00016,23.95851]
[1778900568201,27.83,79125.29,25.0,-0.74125,0.00016,23.99489]
[1778900569208,27.84,79127.77,25.0,-0.74086,0.00016,24.01441]
[1778900575250,27.84,79126.39,25.0,-0.74107,0.00016,24.00418]
[1778900577264,27.84,79121.6,25.0,-0.74181,0.00016,23.96686]
[1778900578271,27.84,79118.26,25.0,-0.74233,0.00016,23.94079]
[1778900583306,27.84,79118.92,25.0,-0.74221,0.00016,23.94667]
[1778900588341,27.84,79118.29,25.0,-0.7423,0.00016,23.94232]
[1778900593376,27.84,79118.38,25.0,-0.74228,0.00016,23.94357]
[1778900598411,27.84,79119.54,25.0,-0.74209,0.00016,23.95309]
[1778900604453,27.84,79118.98,25.0,-0.74216,0.00016,23.94913]
[1778900609491,27.85,79118.99,25.0,-0.74215,0.00016,23.94957]
[1778900615533,27.85,79118.75,25.0,-0.74221,0.00016,23.94413]
[1778900625608,27.84,79118.93,25.0,-0.7422,0.00016,23.94471]
[1778900630643,27.84,79118.78,25.0,-0.74223,0.00016,23.94323]
[1778900639706,27.84,79117.23,25.0,-0.74248,0.00016,23.93052]
[1778900640713,27.84,79113.49,25.0,-0.74307,0.00016,23.90097]
[1778900645748,27.84,79114.32,25.0,-0.74295,0.00016,23.9072]
[1778900650785,27.84,79114.11,25.0,-0.743,0.00016,23.9047]
[1778900660854,27.83,79114.15,25.0,-0.74303,0.00016,23.90329]
[1778900667903,27.83,79114.28,25.0,-0.74304,0.00016,23.90297]
[1778900672938,27.83,79114.16,25.0,-0.7431,0.00016,23.8973]
[1778900678980,27.82,79114.38,25.0,-0.74309,0.00016,23.89785]
[1778900684018,27.82,79115.14,25.0,-0.74299,0.00016,23.90284]
[1778900685025,27.82,79118.09,25.0,-0.74253,0.00016,23.92585]
[1778900690060,27.82,79117.98,25.0,-0.74258,0.00016,23.92379]
[1778900696102,27.82,79118.25,25.0,-0.74255,0.00016,23.92485]
[1778900701137,27.81,79117.74,25.0,-0.74265,0.00016,23.92006]
[1778900706172,27.81,79118.7,25.0,-0.74251,0.00016,23.92692]
[1778900711207,27.81,79118.38,25.0,-0.74258,0.00016,23.92374]
[1778900717249,27.81,79118.68,25.0,-0.74255,0.00016,23.92539]
[1778900722285,27.81,79117.63,25.0,-0.74272,0.00016,23.9166]
[1778900727322,27.81,79117.53,25.0,-0.74275,0.00016,23.91536]
[1778900732357,27.8,79117.85,25.0,-0.74273,0.00016,23.91372]
[1778900737392,27.8,79117.84,25.0,-0.74274,0.00016,23.91323]
[1778900742427,27.8,79119.06,25.0,-0.74256,0.00016,23.92244]
[1778900750483,27.8,79119.32,25.0,-0.74253,0.00016,23.92383]
[1778900751490,27.8,79122.98,25.0,-0.74195,0.00016,23.95263]
[1778900757532,27.8,79123.48,25.0,-0.74186,0.00016,23.95712]
[1778900762567,27.8,79123.63,25.0,-0.74183,0.00016,23.95877]
[1778900767602,27.8,79122.34,25.0,-0.74203,0.00016,23.94876]
[1778900773644,27.8,79121.96,25.0,-0.74209,0.00016,23.94565]
[1778900778679,27.8,79122.34,25.0,-0.74204,0.00016,23.9485]
[1778900785728,27.8,79122.12,25.0,-0.74208,0.00016,23.94651]
[1778900790763,27.8,79122.2,25.0,-0.74207,0.00016,23.94691]
[1778900797812,27.8,79121.58,25.0,-0.7422,0.00016,23.93797]
[1778900804861,27.8,79121.41,25.0,-0.74223,0.00016,23.93631]
[1778900809899,27.8,79120.9,25.0,-0.74231,0.00016,23.93205]
[1778900814936,27.8,79121.54,25.0,-0.74222,0.00016,23.93681]
[1778900820978,27.8,79121.56,25.0,-0.74222,0.00016,23.93662]
[1778900823999,27.8,79126.4,25.0,-0.74147,0.00016,23.97442]
[1778900829034,27.8,79126.4,25.0,-0.74148,0.00016,23.97392]
[1778900834069,27.79,79126.81,25.0,-0.74143,0.00016,23.97664]
[1778900839104,27.79,79124.85,25.0,-0.74174,0.00016,23.96077]
[1778900850181,27.79,79124.65,25.0,-0.74179,0.00016,23.95834]
[1778900861258,27.79,79125.02,25.0,-0.74177,0.00016,23.95681]
[1778900866294,27.79,79124.14,25.0,-0.74192,0.00016,23.94962]
[1778900871329,27.79,79121.04,25.0,-0.74241,0.00016,23.92501]
[1778900876364,27.79,79120.5,25.0,-0.7425,0.00016,23.92062]
[1778900881399,27.79,79123.2,25.0,-0.74208,0.00016,23.94165]
[1778900887441,27.79,79124.76,25.0,-0.74183,0.00016,23.95393]
[1778900892476,27.79,79124.01,25.0,-0.74195,0.00016,23.94779]
[1778900902546,27.78,79122.59,25.0,-0.74219,0.00016,23.93609]
[1778900904560,27.78,79119.28,25.0,-0.74271,0.00016,23.90994]
[1778900913765,27.78,79119.93,25.0,-0.74264,0.00016,23.91091]
[1778900921821,27.78,79118.5,25.0,-0.74287,0.00016,23.89946]
[1778900922828,27.78,79114.25,25.0,-0.74354,0.00016,23.86583]
[1778900923835,27.78,79110.72,25.0,-0.74409,0.00016,23.83786]
[1778900927865,27.78,79113.26,25.0,-0.7437,0.00016,23.85758]
[1778900932901,27.78,79113.48,25.0,-0.74368,0.00016,23.85883]
[1778900936928,27.78,79110.64,25.0,-0.74413,0.00016,23.83608]
[1778900941963,27.78,79112.16,25.0,-0.74389,0.00016,23.84781]
[1778900948006,27.78,79112.34,25.0,-0.74387,0.00016,23.84887]
[1778900958075,27.78,79112.19,25.0,-0.74391,0.00016,23.84716]
[1778900963110,27.78,79112.5,25.0,-0.74386,0.00016,23.84946]
[1778900968145,27.78,79114.61,25.0,-0.74353,0.00016,23.86599]
[1778900973180,27.77,79114.71,25.0,-0.74355,0.00016,23.86283]
[1778900974187,27.77,79117.03,25.0,-0.74318,0.00016,23.88108]
[1778900979222,27.77,79115.38,25.0,-0.74345,0.00016,23.86775]
[1778900984257,27.77,79115.06,25.0,-0.74351,0.00016,23.86487]
[1778900989292,27.77,79115.14,25.0,-0.7435,0.00016,23.86512]
[1778900991306,27.77,79119.37,25.0,-0.74284,0.00016,23.89829]
[1778900993320,27.77,79123.69,25.0,-0.74217,0.00016,23.93206]
[1778900996342,27.77,79127.89,25.0,-0.74152,0.00016,23.96473]
[1778901001377,27.77,79128.29,25.0,-0.74145,0.00016,23.96789]
[1778901006412,27.77,79129.23,25.0,-0.7413,0.00016,23.97553]
[1778901011447,27.77,79129.28,25.0,-0.74129,0.00016,23.97616]
[1778901016483,27.77,79130.66,25.0,-0.74107,0.00016,23.98716]
[1778901021518,27.77,79131.48,25.0,-0.74095,0.00016,23.99325]
[1778901028567,27.77,79132.11,25.0,-0.74084,0.00016,23.99836]
[1778901033602,27.77,79131.9,25.0,-0.7409,0.00016,23.99311]
[1778901040651,27.77,79131.46,25.0,-0.74096,0.00016,23.98988]
[1778901045686,27.77,79131.45,25.0,-0.74096,0.00016,23.98996]
[1778901050721,27.77,79131.67,25.0,-0.74092,0.00016,23.99176]
[1778901055762,27.77,79132.6,25.0,-0.74078,0.00016,23.99878]
[1778901062811,27.77,79132.69,25.0,-0.74078,0.00016,23.9991]
[1778901070867,27.77,79132.61,25.0,-0.7408,0.00016,23.99806]
[1778901073888,27.77,79135.52,25.0,-0.74034,0.00016,24.0207]
[1778901074895,27.77,79138.03,25.0,-0.73995,0.00016,24.04026]
[1778901084965,27.77,79138.61,25.0,-0.73986,0.00016,24.04472]
[1778901090003,27.77,79136.66,25.0,-0.74017,0.00016,24.02947]
[1778901095039,27.77,79138.99,25.0,-0.73982,0.00016,24.04404]
[1778901103092,27.77,79140.32,25.0,-0.73961,0.00016,24.05447]
[1778901105107,27.77,79144.5,25.0,-0.73895,0.00016,24.08707]
[1778901110142,27.77,79147.96,25.0,-0.73841,0.00016,24.11388]
[1778901121219,27.77,79147.51,25.0,-0.73849,0.00016,24.10989]
[1778901126254,27.77,79147.61,25.0,-0.73848,0.00016,24.11051]
[1778901131289,27.77,79144.27,25.0,-0.73901,0.00016,24.08439]
[1778901136324,27.77,79143.56,25.0,-0.73912,0.00016,24.07887]
[1778901138338,27.77,79135.94,25.0,-0.74032,0.00016,24.01935]
[1778901143373,27.77,79134.51,25.0,-0.74054,0.00016,24.00849]
[1778901153445,27.77,79134.51,25.0,-0.74055,0.00016,24.00552]
[1778901158480,27.77,79133.73,25.0,-0.74066,0.00016,23.99975]
[1778901163515,27.77,79134.57,25.0,-0.74052,0.00016,24.00666]
[1778901169557,27.77,79134.61,25.0,-0.74051,0.00016,24.00735]
[1778901175599,27.77,79134.67,25.0,-0.74049,0.00016,24.00811]
[1778901180634,27.77,79134.69,25.0,-0.74048,0.00016,24.0085]
[1778901186676,27.77,79134.73,25.0,-0.74048,0.00016,24.00887]
[1778901191711,27.77,79134.84,25.0,-0.74046,0.00016,24.00969]
[1778901194732,27.77,79138.1,25.0,-0.73994,0.00016,24.0353]
[1778901199767,27.77,79141.53,25.0,-0.7394,0.00016,24.06212]
[1778901206816,27.77,79141.3,25.0,-0.73944,0.00016,24.06028]
[1778901211851,27.77,79141.61,25.0,-0.73942,0.00016,24.05893]
[1778901219909,27.77,79141.64,25.0,-0.73941,0.00016,24.05913]
[1778901224944,27.77,79142.61,25.0,-0.73926,0.00016,24.06671]
[1778901229979,27.77,79145.68,25.0,-0.73877,0.00016,24.09059]
[1778901235014,27.77,79146.14,25.0,-0.7387,0.00016,24.09403]
[1778901240049,27.77,79145.78,25.0,-0.73876,0.00016,24.09111]
[1778901246091,27.77,79145.65,25.0,-0.73879,0.00016,24.08999]
[1778901251126,27.77,79145.91,25.0,-0.73875,0.00016,24.09195]
[1778901257168,27.77,79146.58,25.0,-0.73864,0.00016,24.09706]
[1778901264217,27.77,79146.45,25.0,-0.73867,0.00016,24.09597]
[1778901269252,27.77,79147.91,25.0,-0.73844,0.00016,24.10729]
[1778901271266,27.77,79144.96,25.0,-0.73893,0.00016,24.08054]
[1778901276301,27.77,79143.8,25.0,-0.73911,0.00016,24.07157]
[1778901281336,27.77,79143.38,25.0,-0.73917,0.00016,24.06837]
[1778901282343,27.77,79140.62,25.0,-0.73961,0.00016,24.04685]
[1778901284357,27.77,79136.46,25.0,-0.74026,0.00016,24.01443]
[1778901286371,27.77,79128.98,25.0,-0.74144,0.00016,23.95599]
[1778901287378,27.77,79126.58,25.0,-0.74181,0.00016,23.93728]
[1778901289392,27.77,79124.02,25.0,-0.74221,0.00016,23.91748]
[1778901290399,27.78,79121.22,25.0,-0.74264,0.00016,23.89562]
[1778901292413,27.78,79117.44,25.0,-0.74323,0.00016,23.86611]
[1778901293420,27.78,79114.35,25.0,-0.74371,0.00016,23.84197]
[1778901295434,27.78,79125.31,25.0,-0.74198,0.00016,23.92875]
[1778901296441,27.78,79124.42,25.0,-0.74212,0.00016,23.92192]
[1778901297448,27.78,79120.8,25.0,-0.74268,0.00016,23.8936]
[1778901298461,27.78,79115.6,25.0,-0.74349,0.00016,23.85282]
[1778901299465,27.78,79120.05,25.0,-0.74279,0.00016,23.8881]
[1778901300472,27.78,79122.29,25.0,-0.74244,0.00016,23.90591]
[1778901303493,27.78,79119.36,25.0,-0.74288,0.00016,23.88332]
[1778901308528,27.78,79119.01,25.0,-0.74292,0.00016,23.88142]
[1778901311551,27.78,79116.23,25.0,-0.74335,0.00016,23.85992]
[1778901312558,27.78,79114.03,25.0,-0.74369,0.00016,23.84264]
[1778901317593,27.79,79115.16,25.0,-0.7435,0.00016,23.85251]
[1778901322628,27.79,79113.86,25.0,-0.74369,0.00016,23.84271]
[1778901327663,27.79,79113.76,25.0,-0.7437,0.00016,23.8424]
[1778901332698,27.79,79114.05,25.0,-0.74366,0.00016,23.84151]
[1778901337733,27.79,79113.0,25.0,-0.74382,0.00016,23.83369]
[1778901347803,27.79,79113.0,25.0,-0.7438,0.00016,23.83465]
[1778901353845,27.8,79113.33,25.0,-0.74374,0.00016,23.83777]
[1778901356866,27.8,79118.43,25.0,-0.74293,0.00016,23.87817]
[1778901360894,27.8,79120.65,25.0,-0.74258,0.00016,23.89574]
[1778901365929,27.8,79121.45,25.0,-0.74245,0.00016,23.90216]
[1778901370964,27.8,79121.33,25.0,-0.74247,0.00016,23.90149]
[1778901375999,27.8,79120.71,25.0,-0.74256,0.00016,23.89688]
[1778901381034,27.8,79122.41,25.0,-0.74229,0.00016,23.91046]
[1778901382041,27.8,79126.85,25.0,-0.74159,0.00016,23.94533]
[1778901387076,27.8,79127.16,25.0,-0.74153,0.00016,23.94813]
[1778901392111,27.8,79127.34,25.0,-0.74152,0.00016,23.94614]
[1778901399160,27.8,79127.36,25.0,-0.74151,0.00016,23.94674]
[1778901404196,27.8,79127.45,25.0,-0.74149,0.00016,23.94775]
[1778901409231,27.8,79128.06,25.0,-0.74139,0.00016,23.9528]
[1778901415273,27.8,79128.33,25.0,-0.74134,0.00016,23.95521]
[1778901421315,27.81,79128.39,25.0,-0.74132,0.00016,23.95596]
[1778901426350,27.81,79127.16,25.0,-0.74151,0.00016,23.94648]
[1778901431387,27.81,79127.24,25.0,-0.74151,0.00016,23.94692]
[1778901437429,27.81,79127.25,25.0,-0.74151,0.00016,23.94684]
[1778901446492,27.8,79127.26,25.0,-0.74151,0.00016,23.94654]
[1778901456562,27.8,79127.41,25.0,-0.74152,0.00016,23.94352]
[1778901458576,27.8,79129.78,25.0,-0.74115,0.00016,23.96199]
[1778901464618,27.8,79128.65,25.0,-0.74134,0.00016,23.95278]
[1778901469653,27.8,79128.62,25.0,-0.74135,0.00016,23.95226]
[1778901475697,27.8,79128.24,25.0,-0.74142,0.00016,23.94895]
[1778901480732,27.8,79128.22,25.0,-0.74142,0.00016,23.94859]
[1778901485768,27.8,79126.91,25.0,-0.74163,0.00016,23.93808]
[1778901491810,27.8,79127.01,25.0,-0.74162,0.00016,23.9386]
[1778901500873,27.8,79127.34,25.0,-0.74158,0.00016,23.94074]
[1778901505908,27.8,79128.46,25.0,-0.74141,0.00016,23.94923]
[1778901511950,27.8,79128.86,25.0,-0.74138,0.00016,23.94829]
[1778901519000,27.79,79128.19,25.0,-0.74149,0.00016,23.94267]
[1778901524035,27.79,79128.52,25.0,-0.74145,0.00016,23.94498]
[1778901529071,27.79,79128.22,25.0,-0.74149,0.00016,23.94264]
[1778901535113,27.79,79128.22,25.0,-0.74149,0.00016,23.94291]
[1778901541155,27.8,79127.71,25.0,-0.74156,0.00016,23.93917]
[1778901546190,27.8,79127.36,25.0,-0.74161,0.00016,23.93667]
[1778901552232,27.8,79125.76,25.0,-0.74186,0.00016,23.92447]
[1778901559281,27.8,79126.15,25.0,-0.74179,0.00016,23.92793]
[1778901564316,27.8,79126.9,25.0,-0.74166,0.00016,23.93409]
[1778901569351,27.8,79126.73,25.0,-0.74168,0.00016,23.933]
[1778901574386,27.8,79122.09,25.0,-0.74243,0.00016,23.89308]
[1778901577407,27.8,79120.34,25.0,-0.7427,0.00016,23.87952]
[1778901582442,27.8,79127.58,25.0,-0.74156,0.00016,23.93638]
[1778901583449,27.8,79130.64,25.0,-0.74108,0.00016,23.9603]
[1778901584456,27.8,79137.03,25.0,-0.74008,0.00016,24.0102]
[1778901585463,27.8,79140.05,25.0,-0.73961,0.00016,24.03364]
[1778901588484,27.8,79143.75,25.0,-0.73903,0.00016,24.06228]
[1778901590499,27.8,79136.87,25.0,-0.74012,0.00016,24.00844]
[1778901592513,27.8,79123.82,25.0,-0.74217,0.00016,23.90618]
[1778901593520,27.8,79119.48,25.0,-0.74285,0.00016,23.87215]
[1778901596541,27.8,79123.69,25.0,-0.74218,0.00016,23.9056]
[1778901597548,27.8,79127.98,25.0,-0.74151,0.00016,23.93935]
[1778901598555,27.8,79135.58,25.0,-0.74031,0.00016,23.9989]
[1778901599562,27.8,79132.45,25.0,-0.7408,0.00016,23.9744]
[1778901600569,27.8,79127.16,25.0,-0.74163,0.00016,23.93297]
[1778901606611,27.8,79127.98,25.0,-0.7415,0.00016,23.93975]
[1778901609632,27.8,79132.81,25.0,-0.74073,0.00016,23.97775]
[1778901610639,27.8,79135.13,25.0,-0.74037,0.00016,23.99591]
[1778901615674,27.8,79134.93,25.0,-0.7404,0.00016,23.99434]
[1778901623730,27.8,79134.86,25.0,-0.74043,0.00016,23.993]
[1778901628765,27.8,79134.58,25.0,-0.74048,0.00016,23.99023]
[1778901634807,27.8,79134.53,25.0,-0.74053,0.00016,23.98542]
[1778901639851,27.79,79134.57,25.0,-0.74054,0.00016,23.98517]
[1778901644886,27.79,79131.85,25.0,-0.74098,0.00016,23.96332]
[1778901645893,27.79,79129.1,25.0,-0.74141,0.00016,23.94168]
[1778901650928,27.79,79126.97,25.0,-0.74175,0.00016,23.92469]
[1778901655963,27.79,79126.89,25.0,-0.74177,0.00016,23.92384]
[1778901662005,27.79,79122.49,25.0,-0.74246,0.00016,23.88902]
[1778901665027,27.79,79120.28,25.0,-0.74281,0.00016,23.8716]
[1778901672077,27.79,79121.32,25.0,-0.74264,0.00016,23.87996]
[1778901683154,27.79,79120.68,25.0,-0.74273,0.00016,23.8754]
[1778901686990,27.79,79120.69,25.0,-0.74273,0.00016,23.87561]
[1778901686999,27.79,79120.69,25.0,-0.74273,0.00016,23.87561]
[1778901698260,27.8,79119.61,25.0,-0.7429,0.00016,23.8645]
[1778901707322,27.8,79118.93,25.0,-0.74299,0.00016,23.86006]
[1778901708120,27.8,79118.93,25.0,-0.74299,0.00016,23.86006]
[1778901716385,27.8,79117.34,25.0,-0.74322,0.00016,23.84856]
[1778901721420,27.8,79117.47,25.0,-0.74318,0.00016,23.85017]
[1778901722885,27.8,79117.47,25.0,-0.74318,0.00016,23.85017]
[1778901730483,27.8,79117.46,25.0,-0.74316,0.00016,23.85112]
[1778901736525,27.81,79117.36,25.0,-0.74317,0.00016,23.85093]
[1778901738539,27.81,79121.04,25.0,-0.74259,0.00016,23.88008]
[1778901739546,27.81,79123.45,25.0,-0.74221,0.00016,23.89908]
[1778901744581,27.81,79125.14,25.0,-0.74194,0.00016,23.91252]
[1778901749616,27.81,79125.2,25.0,-0.74193,0.00016,23.91305]
[1778901750623,27.81,79129.54,25.0,-0.74125,0.00016,23.94708]
[1778901751630,27.81,79135.38,25.0,-0.74035,0.00016,23.98913]
[1778901756665,27.81,79137.89,25.0,-0.73995,0.00016,24.0089]
[1778901758679,27.81,79141.18,25.0,-0.73943,0.00016,24.03461]
[1778901760693,27.81,79143.74,25.0,-0.73903,0.00016,24.05454]
[1778901766735,27.81,79143.67,25.0,-0.73904,0.00016,24.05391]
[1778901772777,27.81,79143.59,25.0,-0.73905,0.00016,24.05336]
[1778901777812,27.81,79144.09,25.0,-0.73897,0.00016,24.05737]
[1778901782847,27.81,79144.64,25.0,-0.73888,0.00016,24.06184]
[1778901790903,27.81,79144.65,25.0,-0.73887,0.00016,24.06225]
[1778901796945,27.81,79146.73,25.0,-0.73853,0.00016,24.0788]
[1778901801980,27.81,79147.14,25.0,-0.73846,0.00016,24.08226]
[1778901811043,27.81,79146.72,25.0,-0.73854,0.00016,24.07576]
[1778901825141,27.82,79147.31,25.0,-0.73843,0.00016,24.08135]
[1778901830176,27.82,79147.61,25.0,-0.73837,0.00016,24.08408]
[1778901836218,27.82,79147.87,25.0,-0.73832,0.00016,24.08667]
[1778901842261,27.82,79147.21,25.0,-0.73841,0.00016,24.08206]
[1778901847296,27.82,79147.29,25.0,-0.73839,0.00016,24.08315]
[1778901852331,27.82,79147.17,25.0,-0.7384,0.00016,24.08269]
[1778901858373,27.82,79146.73,25.0,-0.73845,0.00016,24.07983]
[1778901867436,27.83,79142.61,25.0,-0.73909,0.00016,24.04847]
[1778901869450,27.83,79140.05,25.0,-0.73949,0.00016,24.02869]
[1778901874485,27.83,79139.58,25.0,-0.73958,0.00016,24.02175]
[1778901882541,27.83,79139.43,25.0,-0.73959,0.00016,24.0212]
[1778901887577,27.83,79139.77,25.0,-0.73953,0.00016,24.02417]
[1778901897648,27.83,79141.11,25.0,-0.73931,0.00016,24.03514]
[1778901902683,27.83,79142.06,25.0,-0.73915,0.00016,24.04267]
[1778901907718,27.83,79142.0,25.0,-0.73916,0.00016,24.0423]
[1778901912753,27.83,79136.44,25.0,-0.74004,0.00016,23.99905]
[1778901913760,27.83,79130.12,25.0,-0.74103,0.00016,23.94974]
[1778901919803,27.83,79128.97,25.0,-0.74121,0.00016,23.941]
[1778901924838,27.83,79126.56,25.0,-0.74158,0.00016,23.92232]
[1778901930880,27.83,79125.41,25.0,-0.74176,0.00016,23.91344]
[1778901932894,27.83,79122.13,25.0,-0.74229,0.00016,23.88404]
[1778901933902,27.83,79119.34,25.0,-0.74273,0.00016,23.8622]
[1778901940950,27.84,79119.53,25.0,-0.74269,0.00016,23.86418]
[1778901944978,27.84,79122.08,25.0,-0.74229,0.00016,23.88448]
[1778901950013,27.84,79124.36,25.0,-0.74192,0.00016,23.90254]
[1778901955048,27.84,79124.88,25.0,-0.74184,0.00016,23.90675]
[1778901960083,27.84,79125.99,25.0,-0.74166,0.00016,23.91566]
[1778901965118,27.84,79126.4,25.0,-0.74159,0.00016,23.91942]
[1778901972167,27.84,79125.68,25.0,-0.74168,0.00016,23.91444]
[1778901979216,27.84,79124.88,25.0,-0.7418,0.00016,23.90884]
[1778901984251,27.84,79125.2,25.0,-0.74174,0.00016,23.91181]
[1778901994321,27.85,79129.58,25.0,-0.74106,0.00016,23.94314]
[1778901999356,27.85,79130.74,25.0,-0.74087,0.00016,23.95242]
[1778902004391,27.85,79131.02,25.0,-0.74082,0.00016,23.95476]
[1778902010433,27.85,79131.24,25.0,-0.74079,0.00016,23.95651]
[1778902022517,27.85,79131.34,25.0,-0.74079,0.00016,23.95656]
[1778902027552,27.84,79134.52,25.0,-0.74029,0.00016,23.98111]
[1778902028560,27.84,79138.04,25.0,-0.73974,0.00016,24.00851]
[1778902033597,27.84,79139.9,25.0,-0.73945,0.00016,24.02266]
[1778902038632,27.84,79139.44,25.0,-0.73953,0.00016,24.01872]
[1778902043667,27.84,79139.23,25.0,-0.73957,0.00016,24.01696]
[1778902048702,27.84,79139.25,25.0,-0.73957,0.00016,24.01701]
[1778902056758,27.84,79139.23,25.0,-0.7396,0.00016,24.013]
[1778902062800,27.84,79139.14,25.0,-0.73961,0.00016,24.01225]
[1778902068842,27.84,79139.47,25.0,-0.73956,0.00016,24.01478]
[1778902073877,27.84,79142.82,25.0,-0.73903,0.00016,24.04081]
[1778902078912,27.84,79142.47,25.0,-0.73909,0.00016,24.03793]
[1778902086968,27.84,79142.54,25.0,-0.73908,0.00016,24.03828]
[1778902094019,27.84,79142.55,25.0,-0.73909,0.00016,24.03822]
[1778902104089,27.84,79142.55,25.0,-0.73909,0.00016,24.03804]
[1778902112145,27.84,79142.55,25.0,-0.73912,0.00016,24.03419]
[1778902117180,27.84,79142.64,25.0,-0.7391,0.00016,24.03483]
[1778902122215,27.84,79142.65,25.0,-0.7391,0.00016,24.03486]
[1778902129264,27.84,79142.67,25.0,-0.7391,0.00016,24.03496]
[1778902134299,27.84,79142.65,25.0,-0.7391,0.00016,24.03478]
[1778902139340,27.84,79141.11,25.0,-0.73935,0.00016,24.02277]
[1778902145376,27.84,79141.18,25.0,-0.73934,0.00016,24.02338]
[1778902148397,27.84,79144.32,25.0,-0.73884,0.00016,24.04782]
[1778902155446,27.84,79143.96,25.0,-0.7389,0.00016,24.04486]
[1778902165516,27.84,79141.65,25.0,-0.73927,0.00016,24.02667]
[1778902176593,27.84,79141.82,25.0,-0.73927,0.00016,24.0239]
[1778902182635,27.84,79141.49,25.0,-0.73933,0.00016,24.02101]
[1778902187670,27.84,79141.33,25.0,-0.73936,0.00016,24.0195]
[1778902195726,27.83,79141.84,25.0,-0.73929,0.00016,24.02301]
[1778902201768,27.83,79141.7,25.0,-0.73932,0.00016,24.0215]
[1778902207810,27.83,79143.55,25.0,-0.73904,0.00016,24.03543]
[1778902218888,27.83,79142.66,25.0,-0.7392,0.00016,24.02763]
[1778902220902,27.83,79136.96,25.0,-0.7401,0.00016,23.98304]
[1778902223923,27.83,79131.28,25.0,-0.741,0.00016,23.93845]
[1778902229966,27.83,79130.92,25.0,-0.74107,0.00016,23.93516]
[1778902235001,27.83,79131.37,25.0,-0.74103,0.00016,23.93456]
[1778902240038,27.82,79131.07,25.0,-0.74108,0.00016,23.93184]
[1778902249101,27.82,79130.57,25.0,-0.74117,0.00016,23.92732]
[1778902257157,27.82,79130.52,25.0,-0.74119,0.00016,23.9264]
[1778902263199,27.82,79130.54,25.0,-0.7412,0.00016,23.9262]
[1778902270248,27.82,79130.36,25.0,-0.74123,0.00016,23.9246]
[1778902276291,27.82,79130.27,25.0,-0.74125,0.00016,23.92381]
[1778902281326,27.82,79130.96,25.0,-0.74114,0.00016,23.92914]
[1778902286361,27.82,79133.83,25.0,-0.74069,0.00016,23.95147]
[1778902291396,27.82,79136.23,25.0,-0.74034,0.00016,23.96643]
[1778902305494,27.82,79135.55,25.0,-0.74046,0.00016,23.9604]
[1778902317579,27.82,79135.56,25.0,-0.74048,0.00016,23.95954]
[1778902322614,27.81,79135.77,25.0,-0.74045,0.00016,23.96081]
[1778902331677,27.81,79136.53,25.0,-0.74035,0.00016,23.96609]
[1778902336712,27.81,79133.64,25.0,-0.74081,0.00016,23.94311]
[1778902341747,27.81,79133.65,25.0,-0.74081,0.00016,23.94292]
[1778902349803,27.81,79130.51,25.0,-0.74132,0.00016,23.91788]
[1778902350810,27.81,79123.86,25.0,-0.74236,0.00016,23.86571]
[1778902352824,27.81,79122.04,25.0,-0.74267,0.00016,23.84771]
[1778902357859,27.81,79120.57,25.0,-0.7429,0.00016,23.83644]
[1778902363901,27.81,79119.88,25.0,-0.743,0.00016,23.83135]
[1778902370957,27.81,79118.16,25.0,-0.74326,0.00016,23.81817]
[1778902371961,27.81,79108.24,25.0,-0.74481,0.00016,23.73983]
[1778902372968,27.81,79108.44,25.0,-0.74478,0.00016,23.74141]
[1778902379010,27.81,79109.04,25.0,-0.74469,0.00016,23.74618]
[1778902384059,27.81,79108.73,25.0,-0.74473,0.00016,23.74386]
[1778902388087,27.81,79114.94,25.0,-0.74376,0.00016,23.79317]
[1778902389094,27.81,79119.79,25.0,-0.74299,0.00016,23.83148]
[1778902394129,27.81,79119.83,25.0,-0.74298,0.00016,23.83222]
[1778902398157,27.82,79122.87,25.0,-0.7425,0.00016,23.85643]
[1778902403192,27.82,79121.95,25.0,-0.74263,0.00016,23.84953]
[1778902411248,27.82,79121.9,25.0,-0.74265,0.00016,23.84609]
[1778902416283,27.82,79121.87,25.0,-0.74265,0.00016,23.84622]
[1778902424339,27.82,79121.75,25.0,-0.74266,0.00016,23.84573]
[1778902437435,27.82,79121.8,25.0,-0.74264,0.00016,23.84666]
[1778902449519,27.82,79121.88,25.0,-0.74262,0.00016,23.84759]
[1778902454554,27.82,79125.07,25.0,-0.74212,0.00016,23.87272]
[1778902456568,27.82,79128.09,25.0,-0.74164,0.00016,23.89635]
[1778902464624,27.82,79128.49,25.0,-0.74157,0.00016,23.89981]
[1778902471673,27.82,79128.29,25.0,-0.74163,0.00016,23.89426]
[1778902476709,27.82,79128.42,25.0,-0.74162,0.00016,23.89512]
[1778902482751,27.82,79127.95,25.0,-0.74169,0.00016,23.89127]
[1778902487786,27.82,79127.87,25.0,-0.74171,0.00016,23.89052]
[1778902495842,27.82,79128.49,25.0,-0.74161,0.00016,23.89521]
[1778902498863,27.82,79125.63,25.0,-0.74207,0.00016,23.87271]
[1778902506920,27.82,79124.87,25.0,-0.74218,0.00016,23.86675]
[1778902508934,27.82,79118.67,25.0,-0.74316,0.00016,23.81804]
[1778902509941,27.82,79113.01,25.0,-0.74404,0.00016,23.77347]
[1778902510948,27.82,79108.34,25.0,-0.74478,0.00016,23.73652]
[1778902511955,27.82,79109.31,25.0,-0.74463,0.00016,23.74414]
[1778902516991,27.82,79109.01,25.0,-0.74467,0.00016,23.74178]
[1778902522026,27.82,79107.99,25.0,-0.74483,0.00016,23.73384]
[1778902527061,27.82,79107.61,25.0,-0.74488,0.00016,23.73106]
[1778902532096,27.82,79107.69,25.0,-0.74489,0.00016,23.72824]
[1778902537131,27.82,79106.3,25.0,-0.7451,0.00016,23.71768]
[1778902549215,27.83,79106.34,25.0,-0.74507,0.00016,23.71914]
[1778902558278,27.83,79105.75,25.0,-0.74514,0.00016,23.71529]
[1778902565327,27.83,79105.39,25.0,-0.74519,0.00016,23.71313]
[1778902570362,27.83,79105.36,25.0,-0.74518,0.00016,23.71352]
[1778902575397,27.83,79105.27,25.0,-0.74518,0.00016,23.71344]
[1778902580432,27.84,79105.71,25.0,-0.7451,0.00016,23.71755]
[1778902584462,27.84,79103.3,25.0,-0.74546,0.00016,23.69903]
[1778902588491,27.84,79100.19,25.0,-0.74594,0.00016,23.67485]
[1778902593526,27.84,79100.6,25.0,-0.74589,0.00016,23.67496]
[1778902598561,27.84,79103.41,25.0,-0.74543,0.00016,23.69781]
[1778902603597,27.84,79104.51,25.0,-0.74525,0.00016,23.70695]
[1778902604604,27.84,79109.46,25.0,-0.74448,0.00016,23.74616]
[1778902606618,27.84,79112.96,25.0,-0.74393,0.00016,23.7739]
[1778902608632,27.84,79115.58,25.0,-0.74352,0.00016,23.79462]
[1778902613667,27.84,79115.71,25.0,-0.74349,0.00016,23.79576]
[1778902618702,27.84,79114.88,25.0,-0.74362,0.00016,23.78929]
[1778902624748,27.84,79114.91,25.0,-0.74362,0.00016,23.78951]
[1778902629783,27.84,79114.91,25.0,-0.74362,0.00016,23.78945]
[1778902635825,27.84,79115.11,25.0,-0.74359,0.00016,23.79085]
[1778902636832,27.84,79112.43,25.0,-0.74401,0.00016,23.76971]
[1778902642874,27.84,79112.39,25.0,-0.74402,0.00016,23.76921]
[1778902647909,27.84,79109.88,25.0,-0.74442,0.00016,23.74918]
[1778902653951,27.84,79108.83,25.0,-0.74461,0.00016,23.73693]
[1778902658986,27.84,79107.91,25.0,-0.74476,0.00016,23.72947]
[1778902664021,27.84,79107.87,25.0,-0.74477,0.00016,23.72906]
[1778902669056,27.84,79108.4,25.0,-0.74468,0.00016,23.73324]
[1778902675098,27.84,79110.19,25.0,-0.7444,0.00016,23.74746]
[1778902683154,27.84,79110.31,25.0,-0.74438,0.00016,23.74857]
[1778902690203,27.84,79111.57,25.0,-0.74418,0.00016,23.75855]
[1778902699267,27.84,79111.7,25.0,-0.74417,0.00016,23.75941]
[1778902705308,27.84,79111.47,25.0,-0.74421,0.00016,23.75722]
[1778902711310,27.84,79111.43,25.0,-0.74422,0.00016,23.75669]
[1778902722427,27.84,79111.27,25.0,-0.74429,0.00016,23.7506]
[1778902727462,27.84,79111.37,25.0,-0.74428,0.00016,23.75095]
[1778902736525,27.83,79111.36,25.0,-0.74431,0.00016,23.7499]
[1778902741560,27.83,79109.77,25.0,-0.74457,0.00016,23.73681]
[1778902748610,27.83,79109.45,25.0,-0.74463,0.00016,23.73362]
[1778902753645,27.83,79109.42,25.0,-0.74464,0.00016,23.7329]
[1778902759687,27.83,79109.42,25.0,-0.74466,0.00016,23.73231]
[1778902762708,27.83,79111.55,25.0,-0.74433,0.00016,23.74879]
[1778902771771,27.82,79111.41,25.0,-0.7444,0.00016,23.74286]
[1778902777814,27.82,79110.33,25.0,-0.74458,0.00016,23.73367]
[1778902784863,27.82,79109.81,25.0,-0.74468,0.00016,23.72886]
[1778902794933,27.82,79109.21,25.0,-0.74479,0.00016,23.72303]
[1778902797954,27.82,79105.26,25.0,-0.74542,0.00016,23.69139]
[1778902798961,27.82,79102.97,25.0,-0.74578,0.00016,23.67312]
[1778902802989,27.81,79100.82,25.0,-0.74612,0.00016,23.65602]
[1778902810041,27.81,79101.17,25.0,-0.74606,0.00016,23.65875]
[1778902815076,27.81,79102.21,25.0,-0.7459,0.00016,23.66691]
[1778902820111,27.81,79102.18,25.0,-0.74591,0.00016,23.66653]
[1778902825146,27.81,79101.88,25.0,-0.74596,0.00016,23.66411]
[1778902832195,27.81,79101.85,25.0,-0.74599,0.00016,23.65998]
[1778902837805,27.81,79101.89,25.0,-0.74598,0.00016,23.66023]
[1778902843272,27.81,79100.8,25.0,-0.74616,0.00016,23.65119]
[1778902850321,27.81,79100.41,25.0,-0.74621,0.00016,23.64856]
[1778902861398,27.81,79099.56,25.0,-0.74634,0.00016,23.64187]
[1778902866433,27.81,79098.82,25.0,-0.74646,0.00016,23.63618]
[1778902871468,27.82,79099.0,25.0,-0.74642,0.00016,23.63784]
[1778902872475,27.82,79094.5,25.0,-0.74712,0.00016,23.60215]
[1778902878517,27.82,79092.9,25.0,-0.74736,0.00016,23.59003]
[1778902883552,27.82,79093.15,25.0,-0.74731,0.00016,23.59253]
[1778902884559,27.82,79095.65,25.0,-0.74692,0.00016,23.6125]
[1778902893622,27.82,79097.03,25.0,-0.74672,0.00016,23.62035]
[1778902899664,27.82,79096.94,25.0,-0.74672,0.00016,23.62011]
[1778902907720,27.82,79096.91,25.0,-0.74671,0.00016,23.62053]
[1778902921818,27.83,79097.5,25.0,-0.7466,0.00016,23.62635]
[1778902922825,27.83,79093.39,25.0,-0.74723,0.00016,23.5938]
[1778902923834,27.83,79082.79,25.0,-0.74888,0.00016,23.50949]
[1778902924839,27.83,79079.56,25.0,-0.74938,0.00015,23.48388]
[1778902929874,27.83,79079.03,25.0,-0.74944,0.00015,23.48062]
[1778902934909,27.83,79078.39,25.0,-0.74952,0.00015,23.47643]
[1778902941962,27.83,79076.12,25.0,-0.74985,0.00015,23.45919]
[1778902942969,27.83,79073.12,25.0,-0.75032,0.00015,23.43514]
[1778902946997,27.83,79069.21,25.0,-0.75092,0.00015,23.40371]
[1778902949012,27.83,79066.06,25.0,-0.75141,0.00015,23.37846]
[1778902955054,27.83,79066.69,25.0,-0.75134,0.00015,23.37984]
[1778902960090,27.83,79066.23,25.0,-0.7514,0.00015,23.37626]
[1778902961097,27.83,79067.99,25.0,-0.75113,0.00015,23.39039]
[1778902962104,27.83,79070.54,25.0,-0.75074,0.00015,23.41083]
[1778902966132,27.83,79073.05,25.0,-0.75035,0.00015,23.43082]
[1778902969153,27.83,79071.04,25.0,-0.75066,0.00015,23.41485]
[1778902971167,27.83,79068.15,25.0,-0.75111,0.00015,23.39178]
[1778902976203,27.83,79068.52,25.0,-0.75104,0.00015,23.3951]
[1778902981238,27.84,79066.85,25.0,-0.75129,0.00015,23.3821]
[1778902986273,27.84,79066.96,25.0,-0.75127,0.00015,23.38343]
[1778902992319,27.84,79067.08,25.0,-0.75124,0.00015,23.38499]
[1778902997353,27.84,79067.28,25.0,-0.75119,0.00015,23.38707]
[1778903002388,27.84,79067.5,25.0,-0.75115,0.00015,23.38925]
[1778903004140,27.84,79067.5,25.0,-0.75115,0.00015,23.38925]
[1778903009147,27.84,79067.53,25.0,-0.75114,0.00015,23.38969]
[1778903009219,27.84,79067.53,25.0,-0.75114,0.00015,23.38969]
[1778903014472,27.84,79067.35,25.0,-0.75118,0.00015,23.38506]
[1778903019507,27.84,79067.42,25.0,-0.75116,0.00015,23.38613]
[1778903021976,27.84,79067.24,25.0,-0.75119,0.00015,23.38477]
[1778903024821,27.84,79065.16,25.0,-0.75151,0.00015,23.36828]
[1778903024915,27.85,79065.69,25.0,-0.75142,0.00015,23.37274]
[1778903035619,27.85,79065.15,25.0,-0.75149,0.00015,23.36919]
[1778903042668,27.85,79064.88,25.0,-0.75154,0.00015,23.36676]
[1778903052738,27.85,79064.92,25.0,-0.75154,0.00015,23.36676]
[1778903064823,27.84,79063.12,25.0,-0.75182,0.00015,23.35174]
[1778903065830,27.84,79060.57,25.0,-0.75222,0.00015,23.33117]
[1778903066837,27.84,79054.93,25.0,-0.75309,0.00015,23.28574]
[1778903072879,27.84,79054.89,25.0,-0.75312,0.00015,23.28158]
[1778903077914,27.84,79054.32,25.0,-0.75321,0.00015,23.27698]
[1778903087984,27.84,79050.94,25.0,-0.75373,0.00015,23.24965]
[1778903088991,27.84,79048.48,25.0,-0.75411,0.00015,23.22982]
[1778903093020,27.84,79046.2,25.0,-0.75445,0.00015,23.21167]
[1778903095034,27.84,79043.85,25.0,-0.75481,0.00015,23.1929]
[1778903100069,27.85,79042.34,25.0,-0.75502,0.00015,23.18141]
[1778903104097,27.85,79039.54,25.0,-0.75544,0.00015,23.15943]
[1778903105107,27.85,79044.98,25.0,-0.7546,0.00015,23.20362]
[1778903109136,27.85,79047.44,25.0,-0.75421,0.00015,23.22413]
[1778903114171,27.85,79047.06,25.0,-0.75425,0.00015,23.22189]
[1778903119206,27.85,79048.99,25.0,-0.75394,0.00015,23.23837]
[1778903120213,27.85,79052.43,25.0,-0.75341,0.00015,23.26628]
[1778903122227,27.86,79054.78,25.0,-0.75304,0.00015,23.28549]
[1778903127262,27.86,79055.99,25.0,-0.75284,0.00015,23.29584]
[1778903132297,27.86,79055.96,25.0,-0.75286,0.00015,23.29231]
[1778903137332,27.86,79059.13,25.0,-0.75237,0.00015,23.31826]
[1778903142367,27.86,79059.86,25.0,-0.75225,0.00015,23.3244]
[1778903147402,27.86,79059.8,25.0,-0.75225,0.00015,23.32419]
[1778903152437,27.86,79060.11,25.0,-0.7522,0.00015,23.32693]
[1778903158479,27.86,79060.2,25.0,-0.75218,0.00015,23.32808]
[1778903160493,27.86,79054.67,25.0,-0.75302,0.00015,23.28385]
[1778903161500,27.86,79051.09,25.0,-0.75357,0.00015,23.25508]
[1778903162507,27.86,79054.24,25.0,-0.75309,0.00015,23.28054]
[1778903163514,27.86,79056.31,25.0,-0.75277,0.00015,23.29731]
[1778903169556,27.86,79057.81,25.0,-0.75253,0.00015,23.30975]
[1778903181640,27.87,79057.64,25.0,-0.75253,0.00015,23.30966]
[1778903186675,27.87,79058.24,25.0,-0.75242,0.00015,23.31514]
[1778903191710,27.87,79058.75,25.0,-0.75236,0.00015,23.31596]
[1778903196745,27.87,79060.23,25.0,-0.75212,0.00015,23.32834]
[1778903203794,27.87,79061.32,25.0,-0.75194,0.00015,23.33763]
[1778903211850,27.87,79061.3,25.0,-0.75193,0.00015,23.3381]
[1778903217892,27.88,79061.02,25.0,-0.75197,0.00015,23.33634]
[1778903222927,27.88,79061.23,25.0,-0.75193,0.00015,23.33844]
[1778903228969,27.88,79060.52,25.0,-0.75202,0.00015,23.33324]
[1778903234004,27.88,79061.48,25.0,-0.75187,0.00015,23.34137]
[1778903246089,27.88,79061.01,25.0,-0.75192,0.00015,23.3386]
[1778903249110,27.88,79058.8,25.0,-0.75226,0.00015,23.32112]
[1778903254145,27.88,79057.56,25.0,-0.75246,0.00015,23.30794]
[1778903262201,27.89,79057.59,25.0,-0.75244,0.00015,23.3091]
[1778903267236,27.89,79057.5,25.0,-0.75244,0.00015,23.30892]
[1778903272271,27.89,79054.27,25.0,-0.75293,0.00015,23.28352]
[1778903273278,27.89,79050.22,25.0,-0.75354,0.00015,23.25108]
[1778903278499,27.89,79049.09,25.0,-0.7537,0.00015,23.24284]
[1778903288571,27.9,79049.09,25.0,-0.75367,0.00015,23.2444]
[1778903294611,27.9,79049.04,25.0,-0.75366,0.00015,23.24474]
[1778903299646,27.9,79049.01,25.0,-0.75366,0.00015,23.24504]
[1778903302667,27.9,79051.09,25.0,-0.75333,0.00015,23.262]
[1778903307704,27.9,79052.46,25.0,-0.75312,0.00015,23.27329]
[1778903312739,27.9,79052.54,25.0,-0.75313,0.00015,23.27035]
[1778903317774,27.9,79052.41,25.0,-0.75314,0.00015,23.26951]
[1778903323817,27.9,79051.3,25.0,-0.75331,0.00015,23.26086]
[1778903327844,27.9,79046.99,25.0,-0.75396,0.00015,23.22638]
[1778903328851,27.9,79045.07,25.0,-0.75426,0.00015,23.211]
[1778903333886,27.9,79043.27,25.0,-0.75452,0.00015,23.19706]
[1778903335900,27.9,79048.69,25.0,-0.75369,0.00015,23.24098]
[1778903340935,27.9,79048.72,25.0,-0.75367,0.00015,23.24164]
[1778903345970,27.91,79049.28,25.0,-0.75358,0.00015,23.24654]
[1778903354028,27.91,79049.28,25.0,-0.75357,0.00015,23.24711]
[1778903361075,27.91,79049.37,25.0,-0.75354,0.00015,23.24829]
[1778903366110,27.91,79049.25,25.0,-0.75356,0.00015,23.24764]
[1778903373160,27.91,79049.21,25.0,-0.75358,0.00015,23.24397]
[1778903378195,27.91,79048.57,25.0,-0.75367,0.00015,23.23912]
[1778903385244,27.91,79047.92,25.0,-0.75376,0.00015,23.23434]
[1778903390279,27.91,79048.03,25.0,-0.75374,0.00015,23.23554]
[1778903401356,27.91,79042.19,25.0,-0.75462,0.00015,23.18915]
[1778903402363,27.91,79036.67,25.0,-0.75546,0.00015,23.14472]
[1778903409412,27.92,79036.87,25.0,-0.75541,0.00015,23.14742]
[1778903417470,27.92,79035.04,25.0,-0.75567,0.00015,23.13365]
[1778903420491,27.92,79033.73,25.0,-0.75587,0.00015,23.12322]
[1778903425526,27.92,79032.72,25.0,-0.75601,0.00015,23.11544]
[1778903431568,27.92,79032.55,25.0,-0.75605,0.00015,23.11094]
[1778903437610,27.92,79032.3,25.0,-0.75607,0.00015,23.10969]
[1778903443652,27.93,79031.45,25.0,-0.75619,0.00015,23.1037]
[1778903448687,27.93,79031.12,25.0,-0.75622,0.00015,23.10184]
[1778903456743,27.93,79031.11,25.0,-0.7562,0.00015,23.10308]
[1778903461778,27.93,79031.3,25.0,-0.75615,0.00015,23.10548]
[1778903466813,27.94,79031.26,25.0,-0.75614,0.00015,23.10601]
[1778903471849,27.94,79031.8,25.0,-0.75604,0.00015,23.11123]
[1778903481919,27.94,79030.53,25.0,-0.7562,0.00015,23.1027]
[1778903488968,27.95,79030.6,25.0,-0.75616,0.00015,23.10451]
[1778903494003,27.95,79030.41,25.0,-0.7562,0.00015,23.10027]
[1778903503066,27.95,79030.7,25.0,-0.75612,0.00015,23.10426]
[1778903508101,27.95,79030.41,25.0,-0.75615,0.00015,23.10281]
[1778903515150,27.96,79031.58,25.0,-0.75594,0.00015,23.11351]
[1778903516157,27.96,79033.7,25.0,-0.75562,0.00015,23.13076]
[1778903520185,27.96,79034.9,25.0,-0.75543,0.00015,23.14093]
[1778903521192,27.96,79036.1,25.0,-0.75524,0.00015,23.15073]
[1778903531262,27.96,79035.71,25.0,-0.75528,0.00015,23.14869]
[1778903535290,27.96,79037.25,25.0,-0.75504,0.00015,23.16154]
[1778903536297,27.96,79038.95,25.0,-0.75477,0.00015,23.17532]
[1778903541332,27.97,79039.34,25.0,-0.75469,0.00015,23.17956]
[1778903546367,27.97,79039.19,25.0,-0.75469,0.00015,23.17945]
[1778903551402,27.97,79039.13,25.0,-0.75471,0.00015,23.17628]
[1778903556437,27.97,79040.3,25.0,-0.75451,0.00015,23.18679]
[1778903560465,27.98,79039.03,25.0,-0.75468,0.00015,23.17742]
[1778903565501,27.98,79040.07,25.0,-0.7545,0.00015,23.18689]
[1778903569528,27.98,79037.76,25.0,-0.75484,0.00015,23.16918]
[1778903571543,27.98,79036.12,25.0,-0.75508,0.00015,23.15645]
[1778903575570,27.98,79033.78,25.0,-0.75542,0.00015,23.13861]
[1778903582619,27.99,79033.32,25.0,-0.75545,0.00015,23.13673]
[1778903588661,27.99,79033.14,25.0,-0.75545,0.00015,23.13649]
[1778903591682,27.99,79027.07,25.0,-0.75637,0.00015,23.08793]
[1778903592689,27.99,79023.71,25.0,-0.75688,0.00015,23.06096]
[1778903593696,27.99,79022.61,25.0,-0.75704,0.00015,23.05225]
[1778903598731,28.0,79022.06,25.0,-0.75711,0.00015,23.04876]
[1778903606787,28.0,79022.55,25.0,-0.757,0.00015,23.05418]
[1778903613836,28.0,79022.49,25.0,-0.75701,0.00015,23.05108]
[1778903619878,28.0,79022.38,25.0,-0.75701,0.00015,23.05123]
[1778903623906,28.01,79026.26,25.0,-0.75641,0.00015,23.08327]
[1778903624913,28.01,79030.67,25.0,-0.75573,0.00015,23.11896]
[1778903626927,28.01,79032.0,25.0,-0.75553,0.00015,23.12986]
[1778903631962,28.01,79032.0,25.0,-0.75552,0.00015,23.13032]
[1778903636997,28.01,79031.91,25.0,-0.75552,0.00015,23.13008]
[1778903642033,28.01,79031.78,25.0,-0.75553,0.00015,23.12953]
[1778903646061,28.01,79035.47,25.0,-0.75496,0.00015,23.15963]
[1778903647068,28.01,79037.04,25.0,-0.75472,0.00015,23.17255]
[1778903653110,28.01,79037.37,25.0,-0.75465,0.00015,23.17616]
[1778903655124,28.01,79043.45,25.0,-0.75372,0.00015,23.22507]
[1778903656131,28.02,79045.94,25.0,-0.75334,0.00015,23.24507]
[1778903660159,28.01,79046.26,25.0,-0.75329,0.00015,23.24754]
[1778903665194,28.01,79047.01,25.0,-0.75318,0.00015,23.25329]
[1778903670229,28.01,79047.28,25.0,-0.75315,0.00015,23.25505]
[1778903675264,28.01,79048.11,25.0,-0.75305,0.00015,23.2574]
[1778903682313,28.01,79048.11,25.0,-0.75307,0.00015,23.25657]
[1778903687348,28.01,79047.93,25.0,-0.75311,0.00015,23.25447]
[1778903692383,28.01,79047.97,25.0,-0.75312,0.00015,23.25411]
[1778903698425,28.0,79051.03,25.0,-0.75267,0.00015,23.27775]
[1778903699432,28.0,79053.27,25.0,-0.75233,0.00015,23.29549]
[1778903700439,28.0,79055.16,25.0,-0.75204,0.00015,23.3104]
[1778903701446,28.0,79057.76,25.0,-0.75165,0.00015,23.33095]
[1778903703460,28.0,79059.32,25.0,-0.75142,0.00015,23.34293]
[1778903713530,28.0,79060.56,25.0,-0.75128,0.00015,23.35038]
[1778903718565,27.99,79061.11,25.0,-0.75122,0.00015,23.35345]
[1778903732663,27.98,79061.35,25.0,-0.75128,0.00015,23.3479]
[1778903733670,27.98,79064.15,25.0,-0.75085,0.00015,23.36999]
[1778903734677,27.98,79069.22,25.0,-0.75008,0.00015,23.41011]
[1778903735684,27.98,79073.11,25.0,-0.74948,0.00015,23.44086]
[1778903737698,27.98,79077.59,25.0,-0.7488,0.00015,23.47602]
[1778903742733,27.98,79077.81,25.0,-0.74879,0.00015,23.47654]
[1778903747769,27.97,79077.75,25.0,-0.74882,0.00015,23.47484]
[1778903753812,27.97,79077.98,25.0,-0.74882,0.00015,23.4752]
[1778903757841,27.97,79080.4,25.0,-0.74846,0.00015,23.49343]
[1778903763883,27.96,79080.63,25.0,-0.74846,0.00015,23.49371]
[1778903768918,27.96,79081.97,25.0,-0.74828,0.00015,23.50304]
[1778903774960,27.96,79081.95,25.0,-0.74831,0.00015,23.50133]
[1778903777982,27.95,79084.8,25.0,-0.74788,0.00015,23.52317]
[1778903782009,27.95,79089.57,25.0,-0.74717,0.00016,23.55996]
[1778903787044,27.95,79089.75,25.0,-0.74715,0.00016,23.56052]
[1778903789182,27.95,79089.75,25.0,-0.74715,0.00016,23.56052]
[1778903795100,27.95,79093.54,25.0,-0.74662,0.00016,23.58536]
[1778903800135,27.94,79093.35,25.0,-0.74667,0.00016,23.58295]
[1778903806177,27.94,79094.04,25.0,-0.74658,0.00016,23.58738]
[1778903811212,27.94,79094.05,25.0,-0.74659,0.00016,23.58674]
[1778903814233,27.94,79091.74,25.0,-0.74696,0.00016,23.56807]
[1778903815240,27.94,79094.44,25.0,-0.74654,0.00016,23.58928]
[1778903822289,27.94,79094.56,25.0,-0.74654,0.00016,23.58925]
[1778903835380,27.93,79095.92,25.0,-0.74637,0.00016,23.59812]
[1778903843436,27.93,79095.94,25.0,-0.74639,0.00016,23.59731]
[1778903845450,27.93,79088.08,25.0,-0.74762,0.00016,23.53465]
[1778903846457,27.93,79084.8,25.0,-0.74813,0.00016,23.50836]
[1778903851494,27.92,79084.42,25.0,-0.74824,0.00016,23.50029]
[1778903853553,27.92,79084.38,25.0,-0.74825,0.00016,23.49972]
[1778903864583,27.91,79083.49,25.0,-0.74845,0.00016,23.48963]
[1778903870625,27.91,79083.42,25.0,-0.74849,0.00016,23.48755]
[1778903877674,27.91,79083.5,25.0,-0.74852,0.00016,23.4864]
[1778903883716,27.9,79083.47,25.0,-0.74855,0.00016,23.48464]
[1778903892779,27.9,79083.04,25.0,-0.74867,0.00016,23.47892]
[1778903899828,27.89,79082.84,25.0,-0.74873,0.00016,23.47557]
[1778903905541,27.89,79082.4,25.0,-0.74882,0.00016,23.47107]
[1778903908893,27.89,79072.35,25.0,-0.7504,0.00015,23.38975]
[1778903909900,27.89,79069.46,25.0,-0.75085,0.00015,23.36649]
[1778903917956,27.88,79068.15,25.0,-0.7511,0.00015,23.3511]
[1778903926012,27.88,79068.25,25.0,-0.75112,0.00015,23.35026]
[1778903932054,27.88,79068.3,25.0,-0.75114,0.00015,23.34937]
[1778903937089,27.87,79068.06,25.0,-0.7512,0.00015,23.34632]
[1778903938096,27.87,79065.03,25.0,-0.75167,0.00015,23.32181]
[1778903939103,27.87,79059.2,25.0,-0.75257,0.00015,23.27482]
[1778903945145,27.87,79059.52,25.0,-0.75254,0.00015,23.27645]
[1778903952194,27.87,79058.76,25.0,-0.75268,0.00015,23.26938]
[1778903958236,27.87,79059.08,25.0,-0.75264,0.00015,23.2712]
[1778903963271,27.86,79060.36,25.0,-0.75246,0.00015,23.28088]
[1778903970320,27.86,79060.95,25.0,-0.75238,0.00015,23.28478]
[1778903976370,27.86,79060.95,25.0,-0.75242,0.00015,23.28033]
[1778903979391,27.86,79067.51,25.0,-0.75141,0.00015,23.33266]
[1778903980398,27.86,79070.12,25.0,-0.75101,0.00015,23.35346]
[1778903985433,27.86,79069.72,25.0,-0.75109,0.00015,23.34942]
[1778903990468,27.86,79069.87,25.0,-0.75109,0.00015,23.3498]
[1778903992482,27.85,79068.16,25.0,-0.75136,0.00015,23.33561]
[1778903993489,27.85,79063.56,25.0,-0.75207,0.00015,23.29855]
[1778903994497,27.85,79061.76,25.0,-0.75235,0.00015,23.28398]
[1778903995503,27.85,79058.56,25.0,-0.75285,0.00015,23.25816]
[1778903997517,27.85,79055.84,25.0,-0.75327,0.00015,23.23615]
[1778903998524,27.85,79054.22,25.0,-0.75352,0.00015,23.22307]
[1778903999531,27.85,79051.72,25.0,-0.7539,0.00015,23.2029]
[1778904000538,27.85,79046.43,25.0,-0.75472,0.00015,23.16006]
[1778904001545,27.85,79043.32,25.0,-0.7552,0.00015,23.13477]
[1778904004566,27.85,79047.4,25.0,-0.75458,0.00015,23.16739]
[1778904005573,27.85,79050.0,25.0,-0.75418,0.00015,23.18826]
[1778904010608,27.85,79050.4,25.0,-0.75414,0.00015,23.1905]
[1778904016650,27.85,79050.78,25.0,-0.75411,0.00015,23.19232]
[1778904021685,27.84,79050.89,25.0,-0.75411,0.00015,23.19214]
[1778904027727,27.84,79051.46,25.0,-0.75405,0.00015,23.19531]
[1778904034776,27.83,79050.79,25.0,-0.75421,0.00015,23.18435]
[1778904041249,27.83,79050.97,25.0,-0.75421,0.00015,23.18482]
[1778904047867,27.83,79051.06,25.0,-0.75424,0.00015,23.18332]
[1778904053909,27.82,79051.16,25.0,-0.75425,0.00015,23.18265]
[1778904055923,27.82,79052.73,25.0,-0.75402,0.00015,23.19483]
[1778904056930,27.82,79054.33,25.0,-0.75377,0.00015,23.20763]
[1778904062972,27.82,79056.0,25.0,-0.75353,0.00015,23.22029]
[1778904067000,27.82,79058.85,25.0,-0.75311,0.00015,23.24268]
[1778904072036,27.82,79060.82,25.0,-0.75282,0.00015,23.25777]
[1778904077071,27.82,79060.7,25.0,-0.75285,0.00015,23.25629]
[1778904083113,27.81,79061.82,25.0,-0.75269,0.00015,23.26454]
[1778904091173,27.81,79060.35,25.0,-0.75297,0.00015,23.24752]
[1778904098222,27.81,79060.83,25.0,-0.75291,0.00015,23.25034]
[1778904110306,27.8,79060.93,25.0,-0.75293,0.00015,23.2495]
[1778904111313,27.8,79057.22,25.0,-0.75351,0.00015,23.21946]
[1778904112320,27.8,79052.92,25.0,-0.75417,0.00015,23.18461]
[1778904114334,27.8,79051.19,25.0,-0.75444,0.00015,23.17047]
[1778904115349,27.8,79049.2,25.0,-0.75475,0.00015,23.15431]
[1778904116351,27.8,79044.16,25.0,-0.75552,0.00015,23.11343]
[1778904120379,27.8,79042.61,25.0,-0.75577,0.00015,23.10028]
[1778904123400,27.8,79044.72,25.0,-0.75546,0.00015,23.11694]
[1778904124407,27.8,79040.26,25.0,-0.75614,0.00015,23.08058]
[1778904125414,27.8,79028.47,25.0,-0.75795,0.00015,22.9844]
[1778904126421,27.8,79020.86,25.0,-0.75912,0.00015,22.92208]
[1778904128399,27.8,79020.9,25.0,-0.75911,0.00015,22.92227]
[1778904128553,27.8,79020.9,25.0,-0.75911,0.00015,22.92227]
[1778904128436,27.8,79018.96,25.0,-0.75941,0.00015,22.90628]
[1778904129443,27.8,79017.63,25.0,-0.75962,0.00015,22.89528]
[1778904130310,27.8,79017.63,25.0,-0.75962,0.00015,22.89528]
[1778904130450,27.8,79016.86,25.0,-0.75973,0.00015,22.88888]
[1778904131458,27.8,79014.72,25.0,-0.76006,0.00015,22.87127]
[1778904136320,27.8,79014.85,25.0,-0.76004,0.00015,22.87216]
[1778904136492,27.8,79014.87,25.0,-0.76004,0.00015,22.87236]
[1778904141527,27.8,79014.99,25.0,-0.76002,0.00015,22.87353]
[1778904143541,27.8,79018.15,25.0,-0.75954,0.00015,22.89948]
[1778904145555,27.8,79019.77,25.0,-0.75929,0.00015,22.91277]
[1778904146562,27.8,79028.46,25.0,-0.75796,0.00015,22.98373]
[1778904147569,27.8,79036.41,25.0,-0.75675,0.00015,23.04856]
[1778904149583,27.8,79038.69,25.0,-0.7564,0.00015,23.06703]
[1778904150083,27.8,79038.69,25.0,-0.7564,0.00015,23.06703]
[1778904150590,27.8,79038.96,25.0,-0.75636,0.00015,23.06911]
[1778904151597,27.8,79041.06,25.0,-0.75607,0.00015,23.08225]
[1778904152604,27.8,79042.77,25.0,-0.75581,0.00015,23.096]
[1778904153611,27.8,79041.41,25.0,-0.75602,0.00015,23.08482]
[1778904154618,27.8,79036.44,25.0,-0.75678,0.00015,23.04427]
[1778904156632,27.8,79034.64,25.0,-0.75706,0.00015,23.02936]
[1778904158076,27.8,79034.64,25.0,-0.75706,0.00015,23.02936]
[1778904158110,27.79,79036.04,25.0,-0.75685,0.00015,23.04055]
[1778904162674,27.79,79037.76,25.0,-0.7566,0.00015,23.05404]
[1778904167709,27.79,79036.25,25.0,-0.75684,0.00015,23.04135]
[1778904172744,27.79,79036.38,25.0,-0.75682,0.00015,23.04212]
[1778904177779,27.79,79035.95,25.0,-0.75689,0.00015,23.03841]
[1778904181808,27.79,79041.2,25.0,-0.75609,0.00015,23.08095]
[1778904184828,27.79,79035.47,25.0,-0.75697,0.00015,23.03414]
[1778904185835,27.79,79033.56,25.0,-0.75727,0.00015,23.01858]
[1778904191877,27.79,79032.86,25.0,-0.75737,0.00015,23.01294]
[1778904194898,27.79,79035.24,25.0,-0.75701,0.00015,23.03234]
[1778904196912,27.79,79040.48,25.0,-0.75621,0.00015,23.07494]
[1778904197919,27.79,79044.1,25.0,-0.75565,0.00015,23.10427]
[1778904201947,27.79,79045.94,25.0,-0.75537,0.00015,23.11893]
[1778904206982,27.79,79045.98,25.0,-0.75537,0.00015,23.11932]
[1778904211010,27.79,79048.71,25.0,-0.75497,0.00015,23.13772]
[1778904214031,27.79,79050.87,25.0,-0.75464,0.00015,23.1553]
[1778904220073,27.79,79053.16,25.0,-0.75428,0.00015,23.17416]
[1778904222087,27.79,79055.51,25.0,-0.75392,0.00015,23.19319]
[1778904227122,27.79,79057.33,25.0,-0.75363,0.00015,23.20791]
[1778904230143,27.79,79060.27,25.0,-0.75318,0.00015,23.23158]
[1778904235178,27.79,79060.18,25.0,-0.7532,0.00015,23.23062]
[1778904239206,27.79,79063.65,25.0,-0.75267,0.00015,23.2584]
[1778904242227,27.79,79067.17,25.0,-0.75213,0.00015,23.28654]
[1778904243234,27.79,79069.46,25.0,-0.75178,0.00015,23.30489]
[1778904248269,27.79,79071.16,25.0,-0.75152,0.00015,23.31801]
[1778904253304,27.79,79072.2,25.0,-0.75137,0.00015,23.32581]
[1778904258342,27.79,79071.95,25.0,-0.75143,0.00015,23.32321]
[1778904260356,27.78,79069.58,25.0,-0.7518,0.00015,23.30395]
[1778904268486,27.78,79070.37,25.0,-0.75168,0.00015,23.3099]
[1778904269473,27.78,79068.46,25.0,-0.75199,0.00015,23.2941]
[1778904269500,27.78,79068.46,25.0,-0.75199,0.00015,23.2941]
[1778904269546,27.78,79068.66,25.0,-0.75196,0.00015,23.29561]
[1778904270073,27.78,79068.66,25.0,-0.75196,0.00015,23.29561]
[1778904270434,27.78,79067.93,25.0,-0.75207,0.00015,23.28963]
[1778904275469,27.78,79068.07,25.0,-0.75209,0.00015,23.28646]
[1778904277483,27.78,79070.2,25.0,-0.75176,0.00015,23.30337]
[1778904279850,27.78,79070.59,25.0,-0.75171,0.00015,23.30626]
[1778904285539,27.78,79073.23,25.0,-0.75131,0.00015,23.32664]
[1778904289567,27.78,79075.86,25.0,-0.75092,0.00016,23.34716]
[1778904290574,27.78,79078.18,25.0,-0.75056,0.00016,23.36562]
[1778904295609,27.77,79080.16,25.0,-0.75027,0.00016,23.38055]
[1778904300644,27.77,79079.85,25.0,-0.75034,0.00016,23.37709]
[1778904303665,27.77,79077.35,25.0,-0.75074,0.00016,23.35646]
[1778904308700,27.77,79075.92,25.0,-0.75098,0.00016,23.34412]
[1778904314742,27.76,79076.05,25.0,-0.75098,0.00016,23.34424]
[1778904319777,27.76,79076.85,25.0,-0.75087,0.00016,23.34992]
[1778904324812,27.76,79076.93,25.0,-0.75087,0.00016,23.34989]
[1778904329847,27.76,79076.68,25.0,-0.75092,0.00016,23.34717]
[1778904341931,27.76,79077.42,25.0,-0.75085,0.00016,23.34828]
[1778904346966,27.76,79078.93,25.0,-0.75063,0.00016,23.36005]
[1778904352001,27.75,79079.31,25.0,-0.75057,0.00016,23.36272]
[1778904355022,27.75,79076.68,25.0,-0.75099,0.00016,23.3414]
[1778904358043,27.75,79074.09,25.0,-0.75139,0.00016,23.32045]
[1778904362071,27.75,79070.84,25.0,-0.7519,0.00015,23.29411]
[1778904367106,27.75,79069.58,25.0,-0.75209,0.00015,23.28392]
[1778904376169,27.75,79069.06,25.0,-0.75218,0.00015,23.27953]
[1778904382211,27.75,79069.2,25.0,-0.75216,0.00015,23.28038]
[1778904387246,27.75,79069.28,25.0,-0.75216,0.00015,23.2807]
[1778904392283,27.75,79066.21,25.0,-0.75266,0.00015,23.25178]
[1778904397318,27.75,79065.39,25.0,-0.7528,0.00015,23.2449]
[1778904402354,27.75,79065.5,25.0,-0.75278,0.00015,23.24553]
[1778904408396,27.75,79066.21,25.0,-0.75268,0.00015,23.25097]
[1778904414438,27.75,79065.59,25.0,-0.75278,0.00015,23.24577]
[1778904421489,27.75,79065.54,25.0,-0.75279,0.00015,23.24523]
[1778904426524,27.75,79065.54,25.0,-0.75279,0.00015,23.24519]
[1778904433573,27.75,79064.92,25.0,-0.75289,0.00015,23.24006]
[1778904439615,27.75,79064.59,25.0,-0.75294,0.00015,23.23731]
[1778904443643,27.75,79055.75,25.0,-0.75431,0.00015,23.16581]
[1778904444650,27.75,79049.24,25.0,-0.75531,0.00015,23.11301]
[1778904450692,27.75,79048.8,25.0,-0.75537,0.00015,23.10983]
[1778904456734,27.75,79049.11,25.0,-0.75534,0.00015,23.10902]
[1778904461770,27.75,79049.88,25.0,-0.75521,0.00015,23.11569]
[1778904466804,27.75,79049.91,25.0,-0.7552,0.00015,23.11628]
[1778904471839,27.75,79049.77,25.0,-0.75522,0.00015,23.11543]
[1778904477881,27.75,79049.66,25.0,-0.75523,0.00015,23.1148]
[1778904487951,27.75,79049.66,25.0,-0.75522,0.00015,23.11511]
[1778904496007,27.75,79049.74,25.0,-0.7552,0.00015,23.11627]
[1778904505070,27.76,79049.7,25.0,-0.75519,0.00015,23.11656]
[1778904517155,27.75,79048.77,25.0,-0.75539,0.00015,23.10389]
[1778904526218,27.75,79048.99,25.0,-0.75537,0.00015,23.10456]
[1778904535281,27.75,79048.82,25.0,-0.75543,0.00015,23.10195]
[1778904541323,27.75,79050.64,25.0,-0.75516,0.00015,23.11602]
[1778904542330,27.75,79055.45,25.0,-0.75442,0.00015,23.155]
[1778904547365,27.74,79057.12,25.0,-0.75417,0.00015,23.16817]
[1778904550386,27.74,79059.08,25.0,-0.75387,0.00015,23.18382]
[1778904556428,27.74,79060.14,25.0,-0.75372,0.00015,23.19183]
[1778904564484,27.74,79059.93,25.0,-0.75376,0.00015,23.18938]
[1778904570526,27.74,79059.7,25.0,-0.75381,0.00015,23.187]
[1778904573549,27.74,79054.89,25.0,-0.75458,0.00015,23.14403]
[1778904578584,27.74,79059.33,25.0,-0.7539,0.00015,23.17985]
[1778904583619,27.74,79060.04,25.0,-0.7538,0.00015,23.18522]
[1778904588496,27.74,79060.03,25.0,-0.7538,0.00015,23.18507]
[1778904588658,27.74,79076.77,25.0,-0.75121,0.00016,23.31993]
[1778904589665,27.74,79084.69,25.0,-0.74998,0.00016,23.3836]
[1778904590192,27.74,79084.69,25.0,-0.74998,0.00016,23.3836]
[1778904590671,27.74,79089.78,25.0,-0.74919,0.00016,23.42436]
[1778904592482,27.74,79089.64,25.0,-0.74921,0.00016,23.4233]
[1778904592562,27.74,79089.64,25.0,-0.74921,0.00016,23.42322]
[1778904596560,27.74,79089.49,25.0,-0.74923,0.00016,23.4222]
[1778904596661,27.74,79089.49,25.0,-0.74923,0.00016,23.42213]
[1778904600570,27.74,79089.24,25.0,-0.74927,0.00016,23.42031]
[1778904600741,27.74,79089.02,25.0,-0.7493,0.00016,23.41862]
[1778904601748,27.74,79083.68,25.0,-0.75013,0.00016,23.37588]
[1778904602755,27.74,79076.03,25.0,-0.75132,0.00016,23.31424]
[1778904605653,27.74,79073.91,25.0,-0.75165,0.00016,23.29708]
[1778904605776,27.74,79073.82,25.0,-0.75167,0.00016,23.29621]
[1778904609805,27.74,79071.1,25.0,-0.7521,0.00016,23.27399]
[1778904613570,27.74,79070.43,25.0,-0.7522,0.00016,23.26843]
[1778904613833,27.74,79069.83,25.0,-0.7523,0.00015,23.26354]
[1778904615848,27.74,79057.34,25.0,-0.75423,0.00015,23.16248]
[1778904616855,27.74,79042.78,25.0,-0.75648,0.00015,23.04402]
[1778904617862,27.73,79043.83,25.0,-0.75632,0.00015,23.05252]
[1778904619573,27.73,79043.78,25.0,-0.75633,0.00015,23.05205]
[1778904619876,27.73,79043.49,25.0,-0.75637,0.00015,23.04963]
[1778904621890,27.73,79029.02,25.0,-0.75859,0.00015,22.93144]
[1778904622897,27.73,79023.29,25.0,-0.75947,0.00015,22.8846]
[1778904624911,27.74,79021.05,25.0,-0.7598,0.00015,22.86651]
[1778904626925,27.74,79023.19,25.0,-0.75947,0.00015,22.88437]
[1778904631573,27.74,79024.69,25.0,-0.75923,0.00015,22.89702]
[1778904631960,27.74,79024.6,25.0,-0.75927,0.00015,22.89255]
[1778904634981,27.74,79028.07,25.0,-0.75874,0.00015,22.92122]
[1778904640017,27.74,79028.87,25.0,-0.7586,0.00015,22.92821]
[1778904645052,27.74,79028.85,25.0,-0.7586,0.00015,22.92847]
[1778904648073,27.74,79034.46,25.0,-0.75774,0.00015,22.97458]
[1778904653108,27.74,79034.64,25.0,-0.7577,0.00015,22.97631]
[1778904663178,27.74,79036.22,25.0,-0.75745,0.00015,22.98975]
[1778904668213,27.74,79037.64,25.0,-0.75723,0.00015,23.00157]
[1778904673248,27.74,79035.82,25.0,-0.7575,0.00015,22.98701]
[1778904678283,27.74,79037.12,25.0,-0.7573,0.00015,22.99795]
[1778904683318,27.75,79037.29,25.0,-0.75726,0.00015,22.99965]
[1778904688353,27.75,79037.07,25.0,-0.75729,0.00015,22.99819]
[1778904693388,27.75,79037.22,25.0,-0.75729,0.00015,22.99595]
[1778904697416,27.75,79032.33,25.0,-0.75803,0.00015,22.95633]
[1778904702451,27.75,79032.41,25.0,-0.75801,0.00015,22.95753]
[1778904707486,27.75,79032.97,25.0,-0.75791,0.00015,22.96266]
[1778904717548,27.75,79034.38,25.0,-0.75769,0.00015,22.9746]
[1778904726619,27.75,79034.45,25.0,-0.75765,0.00015,22.97664]
[1778904731655,27.76,79034.42,25.0,-0.75764,0.00015,22.97688]
[1778904732662,27.76,79037.43,25.0,-0.75718,0.00015,23.00152]
[1778904734676,27.76,79040.58,25.0,-0.75669,0.00015,23.02731]
[1778904736690,27.76,79043.33,25.0,-0.75626,0.00015,23.05004]
[1778904741725,27.76,79044.73,25.0,-0.75604,0.00015,23.06209]
[1778904746760,27.76,79045.32,25.0,-0.75593,0.00015,23.06737]
[1778904751795,27.76,79045.8,25.0,-0.75588,0.00015,23.06783]
[1778904755823,27.76,79050.17,25.0,-0.7552,0.00015,23.10355]
[1778904757837,27.76,79055.51,25.0,-0.75438,0.00015,23.14686]
[1778904758846,27.76,79060.21,25.0,-0.75365,0.00015,23.18499]
[1778904763881,27.76,79060.4,25.0,-0.75362,0.00015,23.18679]
[1778904770930,27.76,79061.5,25.0,-0.75344,0.00015,23.19592]
[1778904779993,27.76,79061.76,25.0,-0.7534,0.00015,23.19823]
[1778904785028,27.76,79062.82,25.0,-0.75323,0.00015,23.20692]
[1778904796105,27.76,79062.75,25.0,-0.75324,0.00015,23.2066]
[1778904803154,27.76,79062.56,25.0,-0.75326,0.00015,23.20525]
[1778904808189,27.77,79062.17,25.0,-0.75332,0.00015,23.20225]
[1778904818259,27.76,79062.19,25.0,-0.75335,0.00015,23.19831]
[1778904823295,27.76,79059.5,25.0,-0.75377,0.00015,23.17606]
[1778904828330,27.76,79056.33,25.0,-0.75427,0.00015,23.15004]
[1778904833365,27.76,79055.89,25.0,-0.75434,0.00015,23.1463]
[1778904838400,27.76,79056.01,25.0,-0.75432,0.00015,23.14733]
[1778904844442,27.76,79056.01,25.0,-0.75432,0.00015,23.14764]
[1778904849477,27.76,79055.64,25.0,-0.75437,0.00015,23.14493]
[1778904852498,27.76,79051.68,25.0,-0.75498,0.00015,23.1129]
[1778904857533,27.76,79050.37,25.0,-0.75517,0.00015,23.10249]
[1778904863575,27.76,79050.16,25.0,-0.7552,0.00015,23.10096]
[1778904868610,27.76,79049.75,25.0,-0.75527,0.00015,23.09767]
[1778904873645,27.76,79049.39,25.0,-0.75535,0.00015,23.09096]
[1778904878680,27.76,79049.92,25.0,-0.75526,0.00015,23.09521]
[1778904884722,27.76,79049.23,25.0,-0.75537,0.00015,23.0895]
[1778904889758,27.76,79049.68,25.0,-0.75531,0.00015,23.09301]
[1778904897814,27.76,79049.79,25.0,-0.7553,0.00015,23.09361]
[1778904902849,27.76,79047.99,25.0,-0.75558,0.00015,23.07865]
[1778904911912,27.76,79048.1,25.0,-0.75559,0.00015,23.07816]
[1778904916947,27.76,79048.57,25.0,-0.75553,0.00015,23.08112]
[1778904921982,27.76,79048.56,25.0,-0.75555,0.00015,23.08041]
[1778904926012,27.75,79053.75,25.0,-0.75475,0.00015,23.1223]
[1778904929033,27.75,79050.37,25.0,-0.75528,0.00015,23.09464]
[1778904934068,27.75,79049.11,25.0,-0.7555,0.00015,23.08034]
[1778904939103,27.75,79048.47,25.0,-0.75561,0.00015,23.07492]
[1778904942124,27.75,79052.4,25.0,-0.755,0.00015,23.10671]
[1778904944138,27.75,79054.69,25.0,-0.75465,0.00015,23.12514]
[1778904953201,27.75,79054.9,25.0,-0.75463,0.00015,23.12641]
[1778904955216,27.75,79057.38,25.0,-0.75425,0.00015,23.14642]
[1778904961259,27.75,79057.35,25.0,-0.75426,0.00015,23.14581]
[1778904966293,27.75,79057.18,25.0,-0.75429,0.00015,23.14416]
[1778904971328,27.75,79057.14,25.0,-0.7543,0.00015,23.14359]
[1778904972336,27.75,79054.45,25.0,-0.75472,0.00015,23.12174]
[1778904973343,27.75,79049.98,25.0,-0.75541,0.00015,23.08545]
[1778904978378,27.75,79048.62,25.0,-0.75563,0.00015,23.07392]
[1778904983413,27.75,79048.3,25.0,-0.75569,0.00015,23.07072]
[1778904988466,27.75,79048.34,25.0,-0.75569,0.00015,23.07057]
[1778904994490,27.74,79048.55,25.0,-0.7557,0.00015,23.06762]
[1778904999525,27.74,79048.45,25.0,-0.75573,0.00015,23.06615]
[1778905008589,27.74,79048.7,25.0,-0.75571,0.00015,23.06687]
[1778905014631,27.74,79048.55,25.0,-0.75576,0.00015,23.06464]
[1778905020673,27.73,79048.2,25.0,-0.75583,0.00015,23.06108]
[1778905022689,27.73,79050.6,25.0,-0.75546,0.00015,23.08037]
[1778905027724,27.73,79051.71,25.0,-0.7553,0.00015,23.08867]
[1778905032759,27.73,79052.79,25.0,-0.75515,0.00015,23.09672]
[1778905037794,27.73,79052.75,25.0,-0.75517,0.00015,23.0957]
[1778905042829,27.73,79053.78,25.0,-0.75503,0.00015,23.10333]
[1778905047864,27.72,79054.44,25.0,-0.75494,0.00015,23.10792]
[1778905050885,27.72,79057.45,25.0,-0.75448,0.00015,23.1319]
[1778905051892,27.72,79059.82,25.0,-0.75415,0.00015,23.14714]
[1778905057934,27.72,79060.18,25.0,-0.75411,0.00015,23.14895]
[1778905063976,27.72,79060.26,25.0,-0.75412,0.00015,23.14853]
[1778905069014,27.72,79060.45,25.0,-0.75411,0.00015,23.14923]
[1778905074047,27.71,79061.14,25.0,-0.75402,0.00015,23.15399]
[1778905088151,27.71,79060.99,25.0,-0.75409,0.00015,23.15056]
[1778905093187,27.71,79060.58,25.0,-0.75416,0.00015,23.14651]
[1778905098222,27.7,79060.8,25.0,-0.75414,0.00015,23.14761]
[1778905103257,27.7,79061.38,25.0,-0.75407,0.00015,23.15163]
[1778905108292,27.7,79061.99,25.0,-0.75399,0.00015,23.15588]
[1778905113327,27.7,79061.68,25.0,-0.75407,0.00015,23.14889]
[1778905117355,27.7,79057.46,25.0,-0.75473,0.00015,23.11412]
[1778905118362,27.7,79052.24,25.0,-0.75554,0.00015,23.07159]
[1778905123677,27.7,79052.45,25.0,-0.75551,0.00015,23.07325]
[1778905129439,27.7,79052.45,25.0,-0.75552,0.00015,23.07265]
[1778905135481,27.7,79052.83,25.0,-0.75547,0.00015,23.07526]
[1778905140516,27.69,79052.39,25.0,-0.75555,0.00015,23.07121]
[1778905148572,27.69,79052.95,25.0,-0.75547,0.00015,23.07538]
[1778905158642,27.69,79054.16,25.0,-0.7553,0.00015,23.08471]
[1778905162670,27.69,79057.1,25.0,-0.75485,0.00015,23.10834]
[1778905167705,27.69,79058.11,25.0,-0.7547,0.00015,23.11605]
[1778905172740,27.69,79058.02,25.0,-0.75474,0.00015,23.11168]
[1778905177775,27.69,79057.59,25.0,-0.7548,0.00015,23.10831]
[1778905187845,27.69,79054.95,25.0,-0.7552,0.00015,23.08711]
[1778905188854,27.69,79051.92,25.0,-0.75567,0.00015,23.0625]
[1778905189859,27.69,79042.34,25.0,-0.75715,0.00015,22.98428]
[1778905190866,27.69,79041.01,25.0,-0.75735,0.00015,22.97341]
[1778905197915,27.69,79039.23,25.0,-0.75762,0.00015,22.95897]
[1778905202950,27.69,79040.79,25.0,-0.75738,0.00015,22.97189]
[1778905217052,27.69,79041.66,25.0,-0.75724,0.00015,22.97922]
[1778905222092,27.69,79041.56,25.0,-0.75726,0.00015,22.9785]
[1778905229141,27.69,79041.49,25.0,-0.75726,0.00015,22.97809]
[1778905238204,27.69,79041.84,25.0,-0.75723,0.00015,22.97739]
[1778905243239,27.69,79044.64,25.0,-0.7568,0.00015,23.0004]
[1778905244246,27.69,79047.05,25.0,-0.75642,0.00015,23.02006]
[1778905250288,27.69,79047.2,25.0,-0.7564,0.00015,23.02112]
[1778905255323,27.69,79045.7,25.0,-0.75664,0.00015,23.00881]
[1778905261365,27.69,79045.05,25.0,-0.75674,0.00015,23.00355]
[1778905272442,27.69,79045.17,25.0,-0.75671,0.00015,23.00469]
[1778905277477,27.69,79045.08,25.0,-0.75673,0.00015,23.00406]
[1778905282512,27.69,79045.07,25.0,-0.75673,0.00015,23.0041]
[1778905287549,27.7,79043.04,25.0,-0.75704,0.00015,22.98766]
[1778905288556,27.7,79040.38,25.0,-0.75744,0.00015,22.96597]
[1778905293591,27.7,79040.09,25.0,-0.75751,0.00015,22.96014]
[1778905298626,27.7,79040.49,25.0,-0.75744,0.00015,22.96375]
[1778905304668,27.7,79040.41,25.0,-0.75744,0.00015,22.96344]
[1778905309703,27.7,79040.76,25.0,-0.75739,0.00015,22.96647]
[1778905314738,27.7,79042.73,25.0,-0.75708,0.00015,22.98271]
[1778905315745,27.7,79045.25,25.0,-0.75669,0.00015,23.0033]
[1778905320780,27.7,79045.09,25.0,-0.75672,0.00015,23.00198]
[1778905325815,27.7,79046.37,25.0,-0.75652,0.00015,23.0124]
[1778905330850,27.7,79046.87,25.0,-0.75645,0.00015,23.01641]
[1778905339913,27.7,79046.39,25.0,-0.75652,0.00015,23.01237]
[1778905346962,27.7,79046.29,25.0,-0.75654,0.00015,23.01154]
[1778905351997,27.7,79046.32,25.0,-0.75656,0.00015,23.00798]
[1778905357032,27.7,79046.24,25.0,-0.75657,0.00015,23.00736]
[1778905363074,27.7,79046.44,25.0,-0.75654,0.00015,23.00903]
[1778905369116,27.7,79046.09,25.0,-0.75659,0.00015,23.00622]
[1778905377172,27.7,79046.36,25.0,-0.75655,0.00015,23.0085]
[1778905383214,27.7,79046.54,25.0,-0.75652,0.00015,23.01002]
[1778905385228,27.7,79050.02,25.0,-0.75598,0.00015,23.03839]
[1778905386235,27.7,79054.37,25.0,-0.75531,0.00015,23.0738]
[1778905391270,27.7,79053.81,25.0,-0.7554,0.00015,23.06902]
[1778905396305,27.7,79053.28,25.0,-0.75549,0.00015,23.06446]
[1778905401340,27.7,79054.2,25.0,-0.75535,0.00015,23.07164]
[1778905406375,27.7,79055.63,25.0,-0.75513,0.00015,23.08319]
[1778905415440,27.7,79056.18,25.0,-0.75507,0.00015,23.08426]
[1778905428534,27.7,79056.26,25.0,-0.75503,0.00015,23.08616]
[1778905433569,27.7,79056.28,25.0,-0.75502,0.00015,23.0867]
[1778905442636,27.7,79054.5,25.0,-0.75528,0.00015,23.07285]
[1778905449685,27.7,79052.62,25.0,-0.75556,0.00015,23.05799]
[1778905454720,27.7,79052.69,25.0,-0.75555,0.00015,23.05845]
[1778905460762,27.7,79051.66,25.0,-0.75572,0.00015,23.04993]
[1778905465797,27.7,79051.64,25.0,-0.75572,0.00015,23.04965]
[1778905470832,27.7,79051.75,25.0,-0.75571,0.00015,23.05034]
[1778905475867,27.7,79048.93,25.0,-0.75617,0.00015,23.02322]
[1778905476874,27.7,79041.58,25.0,-0.7573,0.00015,22.96335]
[1778905480902,27.7,79039.09,25.0,-0.75768,0.00015,22.94347]
[1778905483923,27.7,79036.77,25.0,-0.75803,0.00015,22.92461]
[1778905488958,27.7,79040.63,25.0,-0.75744,0.00015,22.95627]
[1778905489965,27.7,79037.81,25.0,-0.75787,0.00015,22.9333]
[1778905495007,27.7,79038.39,25.0,-0.75777,0.00015,22.93838]
[1778905496014,27.7,79041.62,25.0,-0.75728,0.00015,22.96484]
[1778905497020,27.7,79044.08,25.0,-0.7569,0.00015,22.985]
[1778905502056,27.71,79046.42,25.0,-0.75653,0.00015,23.00428]
[1778905503063,27.71,79052.23,25.0,-0.75564,0.00015,23.05163]
[1778905507091,27.71,79053.98,25.0,-0.75537,0.00015,23.06566]
[1778905512126,27.7,79053.8,25.0,-0.7554,0.00015,23.06384]
[1778905517161,27.7,79053.25,25.0,-0.7555,0.00015,23.05892]
[1778905523203,27.7,79053.1,25.0,-0.75553,0.00015,23.05711]
[1778905528311,27.7,79053.17,25.0,-0.75553,0.00015,23.05736]
[1778905534280,27.7,79053.14,25.0,-0.75558,0.00015,23.05237]
[1778905540322,27.7,79051.11,25.0,-0.7559,0.00015,23.03518]
[1778905546364,27.7,79051.1,25.0,-0.75592,0.00015,23.03443]
[1778905551400,27.69,79050.98,25.0,-0.75595,0.00015,23.03286]
[1778905556439,27.69,79050.94,25.0,-0.75597,0.00015,23.03192]
[1778905561474,27.69,79051.45,25.0,-0.7559,0.00015,23.03545]
[1778905566511,27.69,79054.05,25.0,-0.75551,0.00015,23.05599]
[1778905571572,27.69,79053.35,25.0,-0.75563,0.00015,23.04966]
[1778905576608,27.69,79053.35,25.0,-0.75564,0.00015,23.04904]
[1778905581642,27.68,79054.03,25.0,-0.75555,0.00015,23.05387]
[1778905586677,27.68,79053.55,25.0,-0.75564,0.00015,23.04924]
[1778905590706,27.68,79050.04,25.0,-0.75619,0.00015,23.02012]
[1778905595741,27.68,79048.03,25.0,-0.75654,0.00015,22.99946]
[1778905603797,27.68,79047.54,25.0,-0.75662,0.00015,22.99507]
[1778905613867,27.68,79047.68,25.0,-0.7566,0.00015,22.99611]
[1778905618902,27.68,79047.08,25.0,-0.75669,0.00015,22.99108]
[1778905623937,27.68,79046.93,25.0,-0.75672,0.00015,22.9897]
[1778905630986,27.68,79047.09,25.0,-0.7567,0.00015,22.99073]
[1778905642063,27.68,79046.95,25.0,-0.75673,0.00015,22.98908]
[1778905653140,27.68,79047.17,25.0,-0.75674,0.00015,22.98646]
[1778905659182,27.67,79047.23,25.0,-0.75673,0.00015,22.9866]
[1778905667238,27.67,79047.09,25.0,-0.75676,0.00015,22.98496]
[1778905680329,27.67,79047.02,25.0,-0.75679,0.00015,22.9835]
[1778905687378,27.67,79047.38,25.0,-0.75675,0.00015,22.98598]
[1778905692413,27.67,79047.27,25.0,-0.75677,0.00015,22.98474]
[1778905699462,27.67,79046.79,25.0,-0.75685,0.00015,22.98036]
[1778905704497,27.67,79046.31,25.0,-0.75693,0.00015,22.97613]
[1778905708526,27.67,79043.22,25.0,-0.75741,0.00015,22.95065]
[1778905711547,27.67,79035.76,25.0,-0.75859,0.00015,22.88566]
[1778905712554,27.67,79029.76,25.0,-0.75951,0.00015,22.83641]
[1778905721617,27.67,79028.32,25.0,-0.75972,0.00015,22.82489]
[1778905726652,27.67,79026.95,25.0,-0.75992,0.00015,22.81415]
[1778905731687,27.67,79026.53,25.0,-0.75997,0.00015,22.81133]
[1778905736722,27.67,79025.21,25.0,-0.76016,0.00015,22.80117]
[1778905743771,27.67,79024.89,25.0,-0.76019,0.00015,22.79969]
[1778905748806,27.68,79024.05,25.0,-0.7603,0.00015,22.79367]
[1778905753876,27.68,79022.91,25.0,-0.76046,0.00015,22.78524]
[1778905754876,27.68,79018.83,25.0,-0.76108,0.00015,22.75184]
[1778905759911,27.68,79017.8,25.0,-0.76121,0.00015,22.74459]
[1778905764946,27.69,79017.58,25.0,-0.76122,0.00015,22.74401]
[1778905769981,27.69,79017.8,25.0,-0.76116,0.00015,22.74704]
[1778905775018,27.69,79017.79,25.0,-0.76117,0.00015,22.74432]
[1778905780052,27.69,79017.48,25.0,-0.76119,0.00015,22.74295]
[1778905785087,27.7,79013.68,25.0,-0.76175,0.00015,22.71282]
[1778905792136,27.7,79015.06,25.0,-0.7615,0.00015,22.72598]
[1778905798235,27.7,79014.98,25.0,-0.7615,0.00015,22.7263]
[1778905804221,27.71,79015.99,25.0,-0.76131,0.00015,22.73651]
[1778905809255,27.71,79017.8,25.0,-0.76101,0.00015,22.75251]
[1778905814290,27.71,79017.43,25.0,-0.76105,0.00015,22.75049]
[1778905816304,27.71,79011.86,25.0,-0.76189,0.00015,22.70501]
[1778905817311,27.71,79015.14,25.0,-0.76138,0.00015,22.73225]
[1778905819325,27.71,79017.14,25.0,-0.76107,0.00015,22.74918]
[1778905821339,27.72,79019.86,25.0,-0.76065,0.00015,22.77194]
[1778905826376,27.72,79018.62,25.0,-0.76082,0.00015,22.7626]
[1778905831411,27.72,79019.13,25.0,-0.76075,0.00015,22.76384]
[1778905840474,27.72,79019.64,25.0,-0.76064,0.00015,22.76992]
[1778905846516,27.73,79019.25,25.0,-0.76067,0.00015,22.76786]
[1778905849537,27.73,79014.45,25.0,-0.7614,0.00015,22.72876]
[1778905853565,27.73,79017.13,25.0,-0.76097,0.00015,22.75183]
[1778905862629,27.73,79017.04,25.0,-0.76095,0.00015,22.75273]
[1778905870685,27.74,79016.93,25.0,-0.76094,0.00015,22.75333]
[1778905873706,27.74,79012.96,25.0,-0.76154,0.00015,22.72121]
[1778905878741,27.74,79012.52,25.0,-0.76159,0.00015,22.71849]
[1778905883776,27.74,79010.79,25.0,-0.76183,0.00015,22.7052]
[1778905886797,27.74,79008.94,25.0,-0.7621,0.00015,22.69035]
[1778905893846,27.75,79008.9,25.0,-0.76212,0.00015,22.68693]
[1778905895860,27.75,79004.5,25.0,-0.76279,0.00015,22.65087]
[1778905896867,27.75,79000.47,25.0,-0.7634,0.00015,22.61774]
[1778905901902,27.75,78997.92,25.0,-0.76377,0.00015,22.59754]
[1778905905930,27.75,79000.51,25.0,-0.76336,0.00015,22.6197]
[1778905906937,27.75,79003.19,25.0,-0.76295,0.00015,22.642]
[1778905911972,27.75,79003.81,25.0,-0.76284,0.00015,22.64778]
[1778905912979,27.75,79000.84,25.0,-0.76329,0.00015,22.6234]
[1778905913986,27.75,78998.38,25.0,-0.76366,0.00015,22.60323]
[1778905919021,27.75,78997.6,25.0,-0.76376,0.00015,22.59764]
[1778905921036,27.75,78995.35,25.0,-0.7641,0.00015,22.57917]
[1778905921564,27.75,78995.35,25.0,-0.7641,0.00015,22.57917]
[1778905921674,27.75,78995.35,25.0,-0.7641,0.00015,22.57917]
[1778905922043,27.75,78993.81,25.0,-0.76433,0.00015,22.56651]
[1778905927078,27.76,78992.31,25.0,-0.76455,0.00015,22.55458]
[1778905932114,27.76,78992.16,25.0,-0.76456,0.00015,22.55382]
[1778905933659,27.76,78992.09,25.0,-0.76457,0.00015,22.55334]
[1778905935135,27.76,78987.7,25.0,-0.76523,0.00015,22.51717]
[1778905935562,27.76,78987.7,25.0,-0.76523,0.00015,22.51717]
[1778905936142,27.76,78988.01,25.0,-0.76518,0.00015,22.51987]
[1778905939165,27.76,78982.45,25.0,-0.76601,0.00015,22.47416]
[1778905940171,27.76,78978.79,25.0,-0.76656,0.00015,22.44394]
[1778905943193,27.76,78976.59,25.0,-0.76688,0.00015,22.42629]
[1778905946214,27.76,78978.23,25.0,-0.76662,0.00015,22.4406]
[1778905954270,27.77,78978.51,25.0,-0.76657,0.00015,22.44095]
[1778905959305,27.77,78977.02,25.0,-0.76677,0.00015,22.42987]
[1778905961319,27.77,78973.27,25.0,-0.76732,0.00015,22.39925]
[1778905962326,27.77,78971.61,25.0,-0.76756,0.00015,22.38575]
[1778905963333,27.77,78973.26,25.0,-0.76731,0.00015,22.39981]
[1778905968368,27.78,78973.11,25.0,-0.7673,0.00015,22.40015]
[1778905973403,27.78,78973.49,25.0,-0.76722,0.00015,22.40489]
[1778905979445,27.78,78973.31,25.0,-0.76721,0.00015,22.40528]
[1778905980825,27.78,78973.03,25.0,-0.76724,0.00015,22.40326]
[1778905980995,27.78,78973.03,25.0,-0.76724,0.00015,22.40326]
[1778905981460,27.78,78966.77,25.0,-0.76818,0.00015,22.3515]
[1778905981985,27.78,78966.77,25.0,-0.76818,0.00015,22.3515]
[1778905982467,27.79,78963.26,25.0,-0.7687,0.00015,22.32242]
[1778905983474,27.79,78964.14,25.0,-0.76856,0.00015,22.32997]
[1778905984806,27.79,78964.14,25.0,-0.76856,0.00015,22.32997]
[1778905984855,27.79,78964.15,25.0,-0.76855,0.00015,22.33055]
[1778905988528,27.79,78961.92,25.0,-0.76887,0.00015,22.31268]
[1778905989536,27.79,78944.61,25.0,-0.77145,0.00015,22.16824]
[1778905990892,27.79,78944.61,25.0,-0.77145,0.00015,22.16824]
[1778905990927,27.79,78928.21,25.0,-0.77387,0.00015,22.0309]
[1778905991551,27.79,78921.05,25.0,-0.77493,0.00015,21.97059]
[1778905992906,27.79,78921.05,25.0,-0.77493,0.00015,21.97059]
[1778905993211,27.79,78921.05,25.0,-0.77493,0.00015,21.97059]
[1778905993228,27.79,78916.82,25.0,-0.77554,0.00015,21.93587]
[1778905993565,27.79,78901.55,25.0,-0.77778,0.00015,21.80677]
[1778905994954,27.79,78901.55,25.0,-0.77778,0.00015,21.80677]
[1778905994969,27.79,78901.55,25.0,-0.77778,0.00015,21.80677]
[1778905995003,27.79,78886.17,25.0,-0.78001,0.00015,21.67685]
[1778905995579,27.79,78881.44,25.0,-0.7807,0.00015,21.63662]
[1778905996932,27.79,78881.44,25.0,-0.7807,0.00015,21.63662]
[1778905997094,27.79,78881.44,25.0,-0.7807,0.00015,21.63662]
[1778905997374,27.79,78881.44,25.0,-0.7807,0.00015,21.63662]
[1778905997464,27.8,78882.75,25.0,-0.78049,0.00015,21.64889]
[1778905998265,27.8,78863.4,25.0,-0.78329,0.00014,21.48413]
[1778905998601,27.8,78845.0,25.0,-0.78593,0.00014,21.32658]
[1778905999613,27.8,78841.92,25.0,-0.78637,0.00014,21.30021]
[1778906001226,27.8,78841.92,25.0,-0.78637,0.00014,21.30021]
[1778906001304,27.81,78855.93,25.0,-0.78424,0.00014,21.42705]
[1778906001623,27.81,78860.22,25.0,-0.78363,0.00014,21.46373]
[1778906003224,27.81,78860.22,25.0,-0.78363,0.00014,21.46373]
[1778906003246,27.83,78859.82,25.0,-0.78349,0.00014,21.47123]
[1778906003637,27.84,78858.99,25.0,-0.78351,0.00014,21.4702]
[1778906004644,27.86,78855.85,25.0,-0.78385,0.00014,21.44944]
[1778906005651,27.87,78855.04,25.0,-0.78386,0.00014,21.44877]
[1778906007324,27.87,78855.04,25.0,-0.78386,0.00014,21.44877]
[1778906007413,27.88,78856.4,25.0,-0.78356,0.00014,21.46652]
[1778906008283,27.89,78853.54,25.0,-0.78387,0.00014,21.44809]
[1778906009327,27.89,78853.54,25.0,-0.78387,0.00014,21.44809]
[1778906009404,27.91,78856.38,25.0,-0.78335,0.00014,21.4784]
[1778906010687,27.94,78861.61,25.0,-0.78234,0.00014,21.53761]
[1778906012140,27.95,78862.45,25.0,-0.78216,0.00014,21.54563]
[1778906012701,27.96,78858.85,25.0,-0.7826,0.00014,21.51975]
[1778906014715,27.98,78862.32,25.0,-0.78193,0.00014,21.55896]
[1778906015722,27.99,78864.45,25.0,-0.78155,0.00014,21.58143]
[1778906016729,27.99,78866.43,25.0,-0.78119,0.00014,21.60229]
[1778906017736,28.0,78869.68,25.0,-0.78065,0.00014,21.63357]
[1778906018743,28.02,78872.35,25.0,-0.78015,0.00014,21.66293]
[1778906019750,28.02,78877.46,25.0,-0.7794,0.00014,21.70666]
[1778906020757,28.03,78880.45,25.0,-0.77886,0.00014,21.73762]
[1778906021764,28.04,78888.57,25.0,-0.77759,0.00015,21.81121]
[1778906022916,28.04,78888.57,25.0,-0.77759,0.00015,21.81121]
[1778906022982,28.04,78891.12,25.0,-0.77721,0.00015,21.83305]
[1778906023778,28.04,78901.24,25.0,-0.77573,0.00015,21.91825]
[1778906024785,28.04,78903.73,25.0,-0.77536,0.00015,21.93946]
[1778906026799,28.05,78900.3,25.0,-0.77585,0.00015,21.9113]
[1778906028813,28.05,78905.83,25.0,-0.77503,0.00015,21.95817]
[1778906029820,28.05,78908.83,25.0,-0.77459,0.00015,21.98349]
[1778906030827,28.05,78911.58,25.0,-0.77418,0.00015,22.00667]
[1778906031782,28.05,78911.58,25.0,-0.77418,0.00015,22.00667]
[1778906033848,28.05,78909.97,25.0,-0.77441,0.00015,21.99379]
[1778906038883,28.05,78910.41,25.0,-0.77433,0.00015,21.99857]
[1778906040897,28.05,78908.27,25.0,-0.77463,0.00015,21.98107]
[1778906041904,28.05,78900.85,25.0,-0.77571,0.00015,21.91926]
[1778906046939,28.06,78899.91,25.0,-0.77582,0.00015,21.9128]
[1778906048938,28.06,78900.05,25.0,-0.7758,0.00015,21.91427]
[1778906048953,28.06,78898.33,25.0,-0.77604,0.00015,21.90017]
[1778906049960,28.06,78884.89,25.0,-0.77799,0.00014,21.78765]
[1778906050969,28.06,78882.39,25.0,-0.77835,0.00014,21.76693]
[1778906051567,28.06,78882.39,25.0,-0.77835,0.00014,21.76693]
[1778906051976,28.06,78887.45,25.0,-0.77761,0.00015,21.80988]
[1778906053051,28.06,78887.45,25.0,-0.77761,0.00015,21.80988]
[1778906053096,28.06,78893.3,25.0,-0.77675,0.00015,21.85934]
[1778906054047,28.06,78893.3,25.0,-0.77675,0.00015,21.85934]
[1778906054324,28.06,78893.3,25.0,-0.77675,0.00015,21.85934]
[1778906054406,28.06,78907.35,25.0,-0.7747,0.00015,21.97719]
[1778906054997,28.06,78921.06,25.0,-0.77269,0.00015,22.09165]
[1778906056013,28.06,78923.65,25.0,-0.7723,0.00015,22.11327]
[1778906060034,28.06,78920.62,25.0,-0.77275,0.00015,22.08826]
[1778906061041,28.06,78918.4,25.0,-0.77307,0.00015,22.06986]
[1778906066076,28.06,78916.31,25.0,-0.77337,0.00015,22.05284]
[1778906067083,28.06,78911.45,25.0,-0.77408,0.00015,22.01244]
[1778906072118,28.06,78912.6,25.0,-0.77392,0.00015,22.01892]
[1778906074132,28.06,78907.14,25.0,-0.77472,0.00015,21.97364]
[1778906076146,28.07,78903.08,25.0,-0.7753,0.00015,21.94011]
[1778906077153,28.07,78900.39,25.0,-0.77569,0.00015,21.91786]
[1778906079895,28.07,78900.37,25.0,-0.77568,0.00015,21.91819]
[1778906082188,28.07,78887.98,25.0,-0.77747,0.00015,21.81522]
[1778906083198,28.07,78881.17,25.0,-0.77846,0.00014,21.7581]
[1778906086432,28.07,78879.71,25.0,-0.77867,0.00014,21.74603]
[1778906086527,28.07,78877.2,25.0,-0.77903,0.00014,21.72505]
[1778906087229,28.07,78864.82,25.0,-0.78081,0.00014,21.62096]
[1778906087661,28.07,78864.82,25.0,-0.78081,0.00014,21.62096]
[1778906088236,28.07,78866.11,25.0,-0.78062,0.00014,21.63209]
[1778906089243,28.07,78867.99,25.0,-0.78034,0.00014,21.64817]
[1778906090421,28.07,78867.99,25.0,-0.78034,0.00014,21.64817]
[1778906091597,28.07,78868.78,25.0,-0.78023,0.00014,21.65504]
[1778906092264,28.07,78870.47,25.0,-0.77998,0.00014,21.66969]
[1778906093271,28.07,78872.17,25.0,-0.77973,0.00014,21.68419]
[1778906094278,28.07,78870.39,25.0,-0.77998,0.00014,21.66937]
[1778906096292,28.07,78875.93,25.0,-0.77917,0.00014,21.71667]
[1778906097960,28.08,78876.34,25.0,-0.7791,0.00014,21.72058]
[1778906098306,28.08,78881.76,25.0,-0.77831,0.00014,21.76657]
[1778906099313,28.08,78888.46,25.0,-0.77733,0.00015,21.82317]
[1778906104348,28.08,78887.88,25.0,-0.77739,0.00015,21.81996]
[1778906108376,28.08,78897.56,25.0,-0.77596,0.00015,21.90227]
[1778906109383,28.08,78900.64,25.0,-0.7755,0.00015,21.92823]
[1778906110390,28.08,78908.56,25.0,-0.77435,0.00015,21.99452]
[1778906111397,28.08,78911.54,25.0,-0.77391,0.00015,22.01948]
[1778906112176,28.08,78911.54,25.0,-0.77391,0.00015,22.01948]
[1778906112404,28.08,78914.75,25.0,-0.77344,0.00015,22.04637]
[1778906113412,28.09,78918.8,25.0,-0.77284,0.00015,22.08018]
[1778906114418,28.09,78922.23,25.0,-0.77233,0.00015,22.10877]
[1778906118446,28.09,78918.68,25.0,-0.77286,0.00015,22.07927]
[1778906119453,28.09,78916.37,25.0,-0.77319,0.00015,22.06008]
[1778906122474,28.09,78918.78,25.0,-0.77284,0.00015,22.08021]
[1778906125495,28.09,78922.47,25.0,-0.7723,0.00015,22.11088]
[1778906130532,28.09,78921.01,25.0,-0.77252,0.00015,22.09854]
[1778906135567,28.08,78922.09,25.0,-0.77239,0.00015,22.10345]
[1778906140603,28.08,78922.78,25.0,-0.77229,0.00015,22.10894]
[1778906142617,28.08,78920.19,25.0,-0.77267,0.00015,22.08736]
[1778906143624,28.08,78915.22,25.0,-0.7734,0.00015,22.04599]
[1778906144631,28.08,78912.04,25.0,-0.77387,0.00015,22.01952]
[1778906146645,28.08,78909.47,25.0,-0.77424,0.00015,21.99826]
[1778906148659,28.08,78906.98,25.0,-0.7746,0.00015,21.97773]
[1778906151680,28.09,78913.07,25.0,-0.7737,0.00015,22.02891]
[1778906152687,28.09,78916.1,25.0,-0.77325,0.00015,22.05429]
[1778906157722,28.09,78915.83,25.0,-0.77329,0.00015,22.05244]
[1778906160743,28.09,78918.24,25.0,-0.77293,0.00015,22.07275]
[1778906165778,28.09,78919.89,25.0,-0.77267,0.00015,22.08749]
[1778906166785,28.09,78922.41,25.0,-0.77229,0.00015,22.10876]
[1778906171821,28.09,78923.08,25.0,-0.77218,0.00015,22.11496]
[1778906176856,28.09,78923.53,25.0,-0.7721,0.00015,22.11925]
[1778906178906,28.09,78924.65,25.0,-0.77194,0.00015,22.12866]
[1778906179061,28.09,78924.65,25.0,-0.77194,0.00015,22.12866]
[1778906179162,28.09,78924.76,25.0,-0.77192,0.00015,22.12968]
[1778906179877,28.09,78927.66,25.0,-0.77149,0.00015,22.15383]
[1778906182898,28.09,78925.58,25.0,-0.77179,0.00015,22.13686]
[1778906185919,28.1,78928.07,25.0,-0.77142,0.00015,22.15785]
[1778906190954,28.1,78931.54,25.0,-0.7709,0.00015,22.18684]
[1778906195989,28.1,78930.49,25.0,-0.77108,0.00015,22.17456]
[1778906196996,28.1,78935.93,25.0,-0.77028,0.00015,22.21964]
[1778906198003,28.1,78938.33,25.0,-0.76992,0.00015,22.23948]
[1778906203039,28.1,78939.25,25.0,-0.76979,0.00015,22.24691]
[1778906206060,28.1,78942.18,25.0,-0.76936,0.00015,22.27113]
[1778906211095,28.1,78941.73,25.0,-0.76942,0.00015,22.2675]
[1778906216130,28.1,78943.72,25.0,-0.76913,0.00015,22.28396]
[1778906219151,28.1,78946.64,25.0,-0.7687,0.00015,22.30802]
[1778906222172,28.1,78944.25,25.0,-0.76905,0.00015,22.28826]
[1778906227207,28.1,78944.78,25.0,-0.76897,0.00015,22.29264]
[1778906232242,28.1,78945.26,25.0,-0.7689,0.00015,22.29659]
[1778906234256,28.1,78950.76,25.0,-0.76809,0.00015,22.34191]
[1778906239291,28.09,78951.18,25.0,-0.76804,0.00015,22.3447]
[1778906242313,28.09,78947.56,25.0,-0.76858,0.00015,22.31449]
[1778906247347,28.09,78947.29,25.0,-0.76863,0.00015,22.31177]
[1778906253390,28.09,78950.64,25.0,-0.76817,0.00015,22.33496]
[1778906259432,28.09,78950.19,25.0,-0.76825,0.00015,22.33057]
[1778906261446,28.09,78946.45,25.0,-0.76881,0.00015,22.29952]
[1778906262453,28.09,78943.85,25.0,-0.76919,0.00015,22.27799]
[1778906264467,28.09,78941.61,25.0,-0.76953,0.00015,22.25941]
[1778906269503,28.09,78940.41,25.0,-0.76971,0.00015,22.24938]
[1778906274538,28.09,78945.6,25.0,-0.76894,0.00015,22.29214]
[1778906275545,28.09,78948.26,25.0,-0.76855,0.00015,22.31402]
[1778906280580,28.09,78947.68,25.0,-0.76864,0.00015,22.30881]
[1778906288636,28.09,78947.3,25.0,-0.76871,0.00015,22.30506]
[1778906295685,28.08,78947.21,25.0,-0.76873,0.00015,22.30379]
[1778906298706,28.08,78944.82,25.0,-0.76909,0.00015,22.28385]
[1778906299713,28.08,78940.75,25.0,-0.76969,0.00015,22.25018]
[1778906304748,28.08,78939.72,25.0,-0.76985,0.00015,22.2416]
[1778906307769,28.08,78936.43,25.0,-0.77033,0.00015,22.21436]
[1778906308776,28.08,78932.3,25.0,-0.77094,0.00015,22.18016]
[1778906310790,28.08,78929.58,25.0,-0.77134,0.00015,22.1577]
[1778906314818,28.08,78926.94,25.0,-0.77175,0.00015,22.13229]
[1778906316832,28.09,78924.87,25.0,-0.77205,0.00015,22.1153]
[1778906320860,28.09,78922.14,25.0,-0.77244,0.00015,22.09294]
[1778906326902,28.09,78922.88,25.0,-0.77234,0.00015,22.09893]
[1778906329923,28.09,78925.11,25.0,-0.77201,0.00015,22.11734]
[1778906330930,28.09,78927.98,25.0,-0.77159,0.00015,22.1411]
[1778906339993,28.08,78924.93,25.0,-0.77206,0.00015,22.11495]
[1778906345028,28.09,78924.54,25.0,-0.77208,0.00015,22.11333]
[1778906350063,28.1,78923.74,25.0,-0.77211,0.00015,22.11155]
[1778906355098,28.11,78922.25,25.0,-0.77223,0.00015,22.10468]
[1778906360133,28.11,78922.9,25.0,-0.77211,0.00015,22.11147]
[1778906365168,28.11,78921.94,25.0,-0.77224,0.00015,22.10393]
[1778906370203,28.11,78921.88,25.0,-0.77224,0.00015,22.10382]
[1778906376245,28.12,78922.06,25.0,-0.77224,0.00015,22.10188]
[1778906382287,28.12,78922.14,25.0,-0.77222,0.00015,22.10295]
[1778906387323,28.12,78923.19,25.0,-0.77206,0.00015,22.11206]
[1778906396386,28.12,78923.09,25.0,-0.77203,0.00015,22.11316]
[1778906401421,28.12,78922.72,25.0,-0.77208,0.00015,22.11059]
[1778906406456,28.12,78922.63,25.0,-0.77208,0.00015,22.11033]
[1778906411491,28.12,78922.42,25.0,-0.77211,0.00015,22.10903]
[1778906417534,28.13,78922.86,25.0,-0.77203,0.00015,22.11346]
[1778906422568,28.13,78929.44,25.0,-0.77104,0.00015,22.1691]
[1778906423575,28.13,78937.43,25.0,-0.76986,0.00015,22.2354]
[1778906424582,28.13,78940.98,25.0,-0.76933,0.00015,22.26489]
[1778906425589,28.13,78945.27,25.0,-0.76869,0.00015,22.3004]
[1778906429617,28.13,78949.55,25.0,-0.76805,0.00015,22.33609]
[1778906434652,28.13,78948.87,25.0,-0.76817,0.00015,22.32713]
[1778906439688,28.13,78948.43,25.0,-0.76823,0.00015,22.3239]
[1778906444723,28.13,78948.84,25.0,-0.76817,0.00015,22.32731]
[1778906448751,28.13,78954.5,25.0,-0.76733,0.00015,22.37386]
[1778906450768,28.13,78959.26,25.0,-0.76662,0.00015,22.41311]
[1778906455803,28.14,78960.0,25.0,-0.76649,0.00015,22.42016]
[1778906460838,28.14,78961.07,25.0,-0.76631,0.00015,22.42967]
[1778906468058,28.14,78962.39,25.0,-0.76611,0.00015,22.44111]
[1778906473929,28.14,78965.47,25.0,-0.76562,0.00015,22.46768]
[1778906480978,28.14,78969.69,25.0,-0.76498,0.00015,22.50291]
[1778906483999,28.14,78972.2,25.0,-0.7646,0.00015,22.52351]
[1778906486013,28.14,78976.02,25.0,-0.76403,0.00015,22.55472]
[1778906488565,28.15,78976.46,25.0,-0.76396,0.00015,22.55849]
[1778906489035,28.14,78975.92,25.0,-0.76404,0.00015,22.55407]
[1778906495824,28.16,78976.37,25.0,-0.76388,0.00015,22.56061]
[1778906496571,28.19,78977.03,25.0,-0.76354,0.00015,22.57865]
[1778906496671,28.2,78977.0,25.0,-0.76347,0.00015,22.5823]
[1778906502131,28.24,78976.14,25.0,-0.76322,0.00015,22.5948]
[1778906509181,28.29,78976.07,25.0,-0.76286,0.00015,22.61382]
[1778906514216,28.29,78977.38,25.0,-0.76264,0.00015,22.62549]
[1778906521267,28.3,78977.97,25.0,-0.76253,0.00015,22.63158]
[1778906522274,28.3,78975.67,25.0,-0.76287,0.00015,22.61315]
[1778906523282,28.3,78972.78,25.0,-0.7633,0.00015,22.5898]
[1778906525296,28.3,78969.11,25.0,-0.76384,0.00015,22.56021]
[1778906529324,28.3,78965.2,25.0,-0.76442,0.00015,22.52886]
[1778906530331,28.3,78963.04,25.0,-0.76474,0.00015,22.51144]
[1778906532345,28.3,78964.85,25.0,-0.76447,0.00015,22.52615]
[1778906537380,28.3,78965.77,25.0,-0.76433,0.00015,22.53349]
[1778906539394,28.3,78968.33,25.0,-0.76395,0.00015,22.5542]
[1778906544429,28.3,78966.61,25.0,-0.76421,0.00015,22.54001]
[1778906548457,28.3,78963.89,25.0,-0.76462,0.00015,22.51776]
[1778906550471,28.3,78962.1,25.0,-0.76489,0.00015,22.50318]
[1778906555506,28.3,78962.59,25.0,-0.76484,0.00015,22.50329]
[1778906567590,28.3,78962.77,25.0,-0.76482,0.00015,22.50449]
[1778906572625,28.3,78963.09,25.0,-0.76477,0.00015,22.50705]
[1778906580681,28.3,78962.69,25.0,-0.76483,0.00015,22.50373]
[1778906588738,28.3,78962.71,25.0,-0.76483,0.00015,22.50382]
[1778906593773,28.3,78962.63,25.0,-0.76484,0.00015,22.50313]
[1778906600778,28.3,78962.62,25.0,-0.76485,0.00015,22.50303]
[1778906606866,28.3,78964.0,25.0,-0.76464,0.00015,22.5142]
[1778906617942,28.3,78963.75,25.0,-0.76471,0.00015,22.50818]
[1778906623984,28.3,78963.98,25.0,-0.76467,0.00015,22.51009]
[1778906630026,28.3,78964.31,25.0,-0.76462,0.00015,22.51278]
[1778906637075,28.3,78965.15,25.0,-0.7645,0.00015,22.51976]
[1778906647145,28.3,78965.15,25.0,-0.7645,0.00015,22.51936]
[1778906656208,28.29,78965.74,25.0,-0.76442,0.00015,22.52401]
[1778906660510,28.29,78965.74,25.0,-0.76442,0.00015,22.52392]
[1778906660565,28.29,78965.74,25.0,-0.76442,0.00015,22.52392]
[1778906660587,28.3,78969.61,25.0,-0.76384,0.00015,22.55574]
[1778906661243,28.3,78972.77,25.0,-0.76337,0.00015,22.58136]
[1778906662566,28.3,78972.77,25.0,-0.76337,0.00015,22.58136]
[1778906662637,28.3,78972.87,25.0,-0.76334,0.00015,22.58258]
[1778906668292,28.3,78974.59,25.0,-0.76307,0.00015,22.59741]
[1778906671904,28.3,78973.52,25.0,-0.76322,0.00015,22.58909]
[1778906679369,28.3,78971.01,25.0,-0.76359,0.00015,22.56663]
[1778906680376,28.3,78969.09,25.0,-0.76387,0.00015,22.55112]
[1778906685420,28.3,78968.5,25.0,-0.76395,0.00015,22.5467]
[1778906689448,28.31,78964.94,25.0,-0.76448,0.00015,22.51813]
[1778906690455,28.31,78963.1,25.0,-0.76475,0.00015,22.50329]
[1778906698511,28.31,78962.2,25.0,-0.76486,0.00015,22.49697]
[1778906702539,28.31,78960.35,25.0,-0.76513,0.00015,22.48242]
[1778906704553,28.31,78957.67,25.0,-0.76552,0.00015,22.4609]
[1778906708581,28.31,78955.04,25.0,-0.7659,0.00015,22.44007]
[1778906713616,28.31,78954.26,25.0,-0.76601,0.00015,22.43423]
[1778906715630,28.31,78950.37,25.0,-0.76658,0.00015,22.40273]
[1778906717644,28.31,78951.94,25.0,-0.76634,0.00015,22.41577]
[1778906722679,28.31,78951.38,25.0,-0.76641,0.00015,22.41175]
[1778906733498,28.32,78951.04,25.0,-0.76646,0.00015,22.40937]
[1778906744834,28.32,78951.07,25.0,-0.76645,0.00015,22.40735]
[1778906749869,28.32,78951.42,25.0,-0.76639,0.00015,22.41059]
[1778906755911,28.32,78951.54,25.0,-0.76636,0.00015,22.41214]
[1778906760946,28.32,78951.64,25.0,-0.76634,0.00015,22.41346]
[1778906766988,28.32,78951.71,25.0,-0.76631,0.00015,22.41461]
[1778906772023,28.32,78951.4,25.0,-0.76635,0.00015,22.41255]
[1778906777058,28.33,78951.62,25.0,-0.76631,0.00015,22.4148]
[1778906784107,28.33,78951.67,25.0,-0.76629,0.00015,22.41579]
[1778906789142,28.33,78949.29,25.0,-0.76664,0.00015,22.39681]
[1778906790149,28.33,78946.94,25.0,-0.76698,0.00015,22.37775]
[1778906792172,28.33,78945.27,25.0,-0.76725,0.00015,22.36053]
[1778906793178,28.33,78941.9,25.0,-0.76774,0.00015,22.33317]
[1778906795193,28.33,78940.34,25.0,-0.76797,0.00015,22.32081]
[1778906802242,28.33,78939.59,25.0,-0.76805,0.00015,22.3162]
[1778906808284,28.34,78940.81,25.0,-0.76784,0.00015,22.32757]
[1778906813319,28.34,78942.73,25.0,-0.76754,0.00015,22.34444]
[1778906814334,28.34,78949.05,25.0,-0.7666,0.00015,22.3962]
[1778906815341,28.34,78952.37,25.0,-0.7661,0.00015,22.42346]
[1778906820376,28.34,78952.76,25.0,-0.76603,0.00015,22.42745]
[1778906827425,28.35,78952.14,25.0,-0.7661,0.00015,22.42357]
[1778906831453,28.35,78954.66,25.0,-0.76572,0.00015,22.44477]
[1778906836488,28.35,78956.69,25.0,-0.76539,0.00015,22.46256]
[1778906844545,28.36,78957.01,25.0,-0.76525,0.00015,22.47012]
[1778906851597,28.36,78957.28,25.0,-0.76521,0.00015,22.46958]
[1778906855625,28.37,78961.9,25.0,-0.76452,0.00015,22.50765]
[1778906856632,28.37,78964.53,25.0,-0.76413,0.00015,22.52906]
[1778906857639,28.37,78967.78,25.0,-0.76364,0.00015,22.55544]
[1778906862674,28.37,78968.16,25.0,-0.76358,0.00015,22.55869]
[1778906867709,28.37,78972.27,25.0,-0.76297,0.00015,22.59206]
[1778906872744,28.37,78973.87,25.0,-0.76274,0.00015,22.60454]
[1778906875765,28.37,78975.84,25.0,-0.76245,0.00015,22.62036]
[1778906876772,28.36,78982.18,25.0,-0.76151,0.00015,22.67107]
[1778906878786,28.37,78985.36,25.0,-0.76099,0.00015,22.69903]
[1778906881807,28.38,78982.32,25.0,-0.76137,0.00015,22.67813]
[1778906886842,28.38,78984.52,25.0,-0.76103,0.00015,22.69652]
[1778906892884,28.38,78985.25,25.0,-0.76092,0.00015,22.70262]
[1778906895905,28.38,78979.91,25.0,-0.76171,0.00015,22.65975]
[1778906896912,28.38,78973.8,25.0,-0.76263,0.00015,22.61045]
[1778906902954,28.38,78973.88,25.0,-0.76261,0.00015,22.61108]
[1778906905975,28.38,78975.85,25.0,-0.76232,0.00015,22.62695]
[1778906913024,28.38,78976.5,25.0,-0.76225,0.00015,22.62817]
[1778906918059,28.38,78977.41,25.0,-0.76212,0.00015,22.63538]
[1778906926116,28.38,78978.31,25.0,-0.76199,0.00015,22.64233]
[1778906937193,28.38,78978.53,25.0,-0.76197,0.00015,22.64368]
[1778906942228,28.38,78978.81,25.0,-0.76193,0.00015,22.64575]
[1778906954312,28.38,78978.63,25.0,-0.76196,0.00015,22.64386]
[1778906959347,28.38,78978.43,25.0,-0.762,0.00015,22.64209]
[1778906967403,28.38,78978.55,25.0,-0.76198,0.00015,22.64282]
[1778906973445,28.38,78978.11,25.0,-0.76208,0.00015,22.63528]
[1778906978480,28.38,78976.7,25.0,-0.76229,0.00015,22.62381]
[1778906982508,28.38,78972.44,25.0,-0.76292,0.00015,22.58939]
[1778906983515,28.37,78970.65,25.0,-0.76319,0.00015,22.57484]
[1778906990564,28.37,78971.71,25.0,-0.76304,0.00015,22.58328]
[1778906996606,28.37,78971.19,25.0,-0.76312,0.00015,22.57893]
[1778907010706,28.37,78971.05,25.0,-0.76315,0.00015,22.57708]
[1778907015742,28.37,78971.37,25.0,-0.76311,0.00015,22.57937]
[1778907022792,28.37,78971.56,25.0,-0.76309,0.00015,22.58045]
[1778907029841,28.37,78971.56,25.0,-0.76309,0.00015,22.58025]
[1778907034876,28.37,78971.07,25.0,-0.7632,0.00015,22.5721]
[1778907042932,28.37,78969.07,25.0,-0.7635,0.00015,22.55567]
[1778907047967,28.37,78965.14,25.0,-0.76408,0.00015,22.52395]
[1778907048974,28.37,78962.28,25.0,-0.76451,0.00015,22.50084]
[1778907055016,28.37,78962.14,25.0,-0.76452,0.00015,22.50019]
[1778907059044,28.37,78965.93,25.0,-0.76395,0.00015,22.53128]
[1778907060051,28.37,78963.72,25.0,-0.76428,0.00015,22.51345]
[1778907065088,28.37,78962.78,25.0,-0.76441,0.00015,22.50629]
[1778907077171,28.37,78963.77,25.0,-0.76425,0.00015,22.51488]
[1778907084220,28.37,78963.29,25.0,-0.76432,0.00015,22.5108]
[1778907089256,28.37,78963.82,25.0,-0.76425,0.00015,22.51497]
[1778907094291,28.37,78963.87,25.0,-0.76427,0.00015,22.51146]
[1778907101341,28.37,78963.92,25.0,-0.76426,0.00015,22.5119]
[1778907108390,28.37,78963.89,25.0,-0.76426,0.00015,22.5118]
[1778907113425,28.37,78963.52,25.0,-0.76431,0.00015,22.50899]
[1778907118462,28.37,78963.5,25.0,-0.76431,0.00015,22.50907]
[1778907124504,28.38,78963.18,25.0,-0.76435,0.00015,22.50685]
[1778907125511,28.38,78967.1,25.0,-0.76377,0.00015,22.53864]
[1778907126518,28.38,78969.17,25.0,-0.76346,0.00015,22.55541]
[1778907132560,28.38,78969.24,25.0,-0.76345,0.00015,22.55601]
[1778907139609,28.38,78969.61,25.0,-0.76339,0.00015,22.55895]
[1778907143637,28.38,78966.92,25.0,-0.7638,0.00015,22.53715]
[1778907146658,28.38,78964.33,25.0,-0.76418,0.00015,22.51619]
[1778907151693,28.38,78963.49,25.0,-0.76433,0.00015,22.50564]
[1778907156729,28.38,78957.49,25.0,-0.76521,0.00015,22.45715]
[1778907157735,28.38,78951.75,25.0,-0.76606,0.00015,22.41058]
[1778907158742,28.38,78947.3,25.0,-0.76672,0.00015,22.37443]
[1778907160756,28.38,78946.58,25.0,-0.76682,0.00015,22.3689]
[1778907161763,28.38,78940.35,25.0,-0.76773,0.00015,22.3184]
[1778907162770,28.38,78938.48,25.0,-0.76801,0.00015,22.30325]
[1778907164784,28.38,78936.95,25.0,-0.76823,0.00015,22.29096]
[1778907167805,28.38,78941.38,25.0,-0.76757,0.00015,22.32744]
[1778907173847,28.38,78940.72,25.0,-0.76766,0.00015,22.32257]
[1778907180896,28.38,78940.09,25.0,-0.76773,0.00015,22.31821]
[1778907185931,28.38,78941.93,25.0,-0.76745,0.00015,22.33396]
[1778907186938,28.38,78943.61,25.0,-0.7672,0.00015,22.3479]
[1778907189959,28.39,78942.08,25.0,-0.76741,0.00015,22.33616]
[1778907194994,28.39,78940.41,25.0,-0.76763,0.00015,22.32381]
[1778907201036,28.39,78940.3,25.0,-0.76762,0.00015,22.32423]
[1778907206071,28.39,78941.36,25.0,-0.76745,0.00015,22.3339]
[1778907216141,28.4,78941.72,25.0,-0.76739,0.00015,22.33439]
[1778907217148,28.4,78946.12,25.0,-0.76674,0.00015,22.37032]
[1778907218155,28.4,78947.93,25.0,-0.76647,0.00015,22.38528]
[1778907223190,28.4,78949.86,25.0,-0.76617,0.00015,22.4021]
[1778907228225,28.4,78948.31,25.0,-0.76637,0.00015,22.39064]
[1778907240309,28.41,78946.4,25.0,-0.7666,0.00015,22.37796]
[1778907247372,28.41,78944.84,25.0,-0.76679,0.00015,22.36724]
[1778907252407,28.42,78945.43,25.0,-0.76668,0.00015,22.3734]
[1778907263484,28.42,78947.65,25.0,-0.7663,0.00015,22.39417]
[1778907266505,28.43,78951.67,25.0,-0.7657,0.00015,22.42746]
[1778907267512,28.43,78954.21,25.0,-0.76532,0.00015,22.44823]
[1778907273554,28.43,78954.33,25.0,-0.76531,0.00015,22.44627]
[1778907277592,28.43,78956.02,25.0,-0.76505,0.00015,22.4605]
[1778907281616,28.43,78959.45,25.0,-0.76453,0.00015,22.48873]
[1778907290679,28.43,78959.43,25.0,-0.76452,0.00015,22.4893]
[1778907295714,28.43,78959.7,25.0,-0.76447,0.00015,22.49189]
[1778907300749,28.43,78959.73,25.0,-0.76446,0.00015,22.49255]
[1778907305784,28.44,78958.84,25.0,-0.76459,0.00015,22.48577]
[1778907311826,28.44,78958.88,25.0,-0.76457,0.00015,22.48663]
[1778907318875,28.44,78958.66,25.0,-0.76459,0.00015,22.48547]
[1778907323910,28.44,78958.21,25.0,-0.76465,0.00015,22.4823]
[1778907338008,28.44,78957.0,25.0,-0.76482,0.00015,22.47018]
[1778907343048,28.44,78957.84,25.0,-0.76469,0.00015,22.47746]
[1778907349090,28.44,78957.77,25.0,-0.76469,0.00015,22.47742]
[1778907359160,28.45,78957.77,25.0,-0.76467,0.00015,22.4783]
[1778907363188,28.45,78962.36,25.0,-0.76399,0.00015,22.51569]
[1778907369230,28.45,78963.55,25.0,-0.76381,0.00015,22.52544]
[1778907377286,28.45,78964.59,25.0,-0.76365,0.00015,22.53393]
[1778907383328,28.45,78965.28,25.0,-0.76355,0.00015,22.53951]
[1778907390377,28.45,78965.44,25.0,-0.76353,0.00015,22.54078]
[1778907396419,28.45,78966.01,25.0,-0.76347,0.00015,22.54152]
[1778907402078,28.45,78966.06,25.0,-0.76346,0.00015,22.54191]
[1778907407496,28.45,78966.03,25.0,-0.76347,0.00015,22.54163]
[1778907418573,28.45,78965.41,25.0,-0.76356,0.00015,22.53664]
[1778907423608,28.45,78965.54,25.0,-0.76354,0.00015,22.53769]
[1778907428643,28.45,78965.79,25.0,-0.7635,0.00015,22.5397]
[1778907431664,28.45,78968.4,25.0,-0.76312,0.00015,22.56073]
[1778907432671,28.45,78972.28,25.0,-0.76254,0.00015,22.59195]
[1778907433678,28.45,78974.22,25.0,-0.76225,0.00015,22.6075]
[1778907438713,28.45,78973.69,25.0,-0.76234,0.00015,22.60287]
[1778907443748,28.45,78973.67,25.0,-0.76235,0.00015,22.60235]
[1778907448783,28.45,78975.69,25.0,-0.76205,0.00015,22.61824]
[1778907458853,28.44,78977.29,25.0,-0.76186,0.00015,22.62637]
[1778907463888,28.44,78978.43,25.0,-0.7617,0.00015,22.63511]
[1778907469930,28.44,78978.45,25.0,-0.7617,0.00015,22.63474]
[1778907480000,28.44,78978.75,25.0,-0.76168,0.00015,22.6363]
[1778907481007,28.44,78982.92,25.0,-0.76106,0.00015,22.66971]
[1778907486042,28.44,78984.11,25.0,-0.76087,0.00015,22.67943]
[1778907494098,28.44,78985.93,25.0,-0.7606,0.00015,22.69417]
[1778907500140,28.44,78986.23,25.0,-0.76055,0.00015,22.69669]
[1778907507189,28.44,78990.82,25.0,-0.75986,0.00015,22.73369]
[1778907508196,28.44,78993.3,25.0,-0.75949,0.00015,22.75353]
[1778907513232,28.44,78993.67,25.0,-0.75946,0.00015,22.75254]
[1778907518267,28.44,78993.73,25.0,-0.75946,0.00015,22.75293]
[1778907525316,28.44,78993.7,25.0,-0.75946,0.00015,22.75259]
[1778907530351,28.44,78994.08,25.0,-0.75941,0.00015,22.7556]
[1778907533373,28.44,78996.9,25.0,-0.75899,0.00015,22.77812]
[1778907538408,28.44,78998.46,25.0,-0.75876,0.00015,22.79035]
[1778907543443,28.44,78999.06,25.0,-0.75867,0.00015,22.79483]
[1778907549487,28.44,78999.04,25.0,-0.75868,0.00015,22.79426]
[1778907556536,28.44,79000.45,25.0,-0.75848,0.00015,22.80498]
[1778907561571,28.43,79000.65,25.0,-0.75846,0.00015,22.80611]
[1778907566606,28.43,79001.5,25.0,-0.75834,0.00015,22.81243]
[1778907572648,28.43,78999.57,25.0,-0.75867,0.00015,22.79262]
[1778907578690,28.43,78998.75,25.0,-0.7588,0.00015,22.78562]
[1778907585739,28.43,78999.3,25.0,-0.75873,0.00015,22.78947]
[1778907595809,28.43,78999.92,25.0,-0.75865,0.00015,22.79364]
[1778907600846,28.43,79001.19,25.0,-0.75847,0.00015,22.80334]
[1778907605881,28.43,79001.69,25.0,-0.7584,0.00015,22.80685]
[1778907612931,28.42,79001.38,25.0,-0.75846,0.00015,22.80371]
[1778907617965,28.42,79001.63,25.0,-0.75843,0.00015,22.80523]
[1778907623000,28.42,79001.51,25.0,-0.75846,0.00015,22.80379]
[1778907628036,28.42,79001.26,25.0,-0.75851,0.00015,22.80131]
[1778907630051,28.42,78996.1,25.0,-0.75929,0.00015,22.75986]
[1778907631058,28.42,78989.61,25.0,-0.76028,0.00015,22.704]
[1778907636093,28.42,78989.75,25.0,-0.76026,0.00015,22.7052]
[1778907641128,28.42,78990.6,25.0,-0.76013,0.00015,22.71205]
[1778907648177,28.42,78989.19,25.0,-0.76034,0.00015,22.70086]
[1778907652205,28.42,78986.78,25.0,-0.7607,0.00015,22.68152]
[1778907654219,28.42,78984.76,25.0,-0.76101,0.00015,22.66517]
[1778907659254,28.42,78984.42,25.0,-0.76106,0.00015,22.66224]
[1778907664404,28.42,78983.32,25.0,-0.76123,0.00015,22.65316]
[1778907665299,28.42,78978.27,25.0,-0.76199,0.00015,22.61249]
[1778907666306,28.42,78974.08,25.0,-0.76261,0.00015,22.57853]
[1778907675369,28.41,78973.3,25.0,-0.76276,0.00015,22.57084]
[1778907681411,28.41,78972.15,25.0,-0.76294,0.00015,22.56075]
[1778907686446,28.41,78968.88,25.0,-0.76344,0.00015,22.53385]
[1778907687453,28.41,78963.18,25.0,-0.76429,0.00015,22.48769]
[1778907688460,28.41,78953.35,25.0,-0.76574,0.00015,22.40802]
[1778907689467,28.41,78951.73,25.0,-0.76598,0.00015,22.3949]
[1778907691481,28.41,78946.72,25.0,-0.76675,0.00015,22.35047]
[1778907692488,28.41,78944.73,25.0,-0.76704,0.00015,22.33438]
[1778907694502,28.41,78941.9,25.0,-0.76745,0.00015,22.31158]
[1778907699537,28.41,78940.69,25.0,-0.76762,0.00015,22.30226]
[1778907704572,28.41,78940.55,25.0,-0.76763,0.00015,22.30157]
[1778907707599,28.41,78938.1,25.0,-0.76799,0.00015,22.28179]
[1778907710619,28.41,78936.09,25.0,-0.76828,0.00015,22.26542]
[1778907712633,28.41,78933.3,25.0,-0.76869,0.00015,22.24273]
[1778907714647,28.42,78931.12,25.0,-0.76901,0.00015,22.22505]
[1778907716661,28.42,78929.41,25.0,-0.76926,0.00015,22.21125]
[1778907721696,28.42,78931.35,25.0,-0.76897,0.00015,22.22754]
[1778907727738,28.42,78928.63,25.0,-0.76936,0.00015,22.20576]
[1778907732773,28.42,78926.65,25.0,-0.76964,0.00015,22.19007]
[1778907737808,28.42,78924.28,25.0,-0.76997,0.00015,22.1713]
[1778907738815,28.42,78921.88,25.0,-0.77032,0.00015,22.15182]
[1778907742138,28.42,78921.02,25.0,-0.77044,0.00015,22.14514]
[1778907742187,28.42,78917.21,25.0,-0.77099,0.00015,22.11414]
[1778907742400,28.42,78917.21,25.0,-0.77099,0.00015,22.11414]
[1778907742843,28.42,78911.65,25.0,-0.7718,0.00015,22.06879]
[1778907743850,28.42,78902.28,25.0,-0.77316,0.00015,21.9921]
[1778907744857,28.42,78908.88,25.0,-0.7722,0.00015,22.04652]
[1778907745864,28.42,78912.55,25.0,-0.77166,0.00015,22.07692]
[1778907746571,28.42,78912.55,25.0,-0.77166,0.00015,22.07692]
[1778907746871,28.42,78914.86,25.0,-0.77131,0.00015,22.09612]
[1778907751906,28.43,78915.84,25.0,-0.77118,0.00015,22.10146]
[1778907753921,28.43,78918.15,25.0,-0.77083,0.00015,22.12085]
[1778907758956,28.43,78917.41,25.0,-0.77092,0.00015,22.11588]
[1778907760970,28.43,78919.56,25.0,-0.7706,0.00015,22.13392]
[1778907762984,28.43,78920.92,25.0,-0.77039,0.00015,22.14545]
[1778907769028,28.44,78920.87,25.0,-0.77037,0.00015,22.14623]
[1778907772051,28.44,78928.34,25.0,-0.76927,0.00015,22.20784]
[1778907774065,28.44,78931.03,25.0,-0.76887,0.00015,22.23005]
[1778907775073,28.44,78933.97,25.0,-0.76844,0.00015,22.25411]
[1778907776079,28.44,78937.5,25.0,-0.76791,0.00015,22.28309]
[1778907781116,28.44,78938.68,25.0,-0.76772,0.00015,22.29368]
[1778907782123,28.44,78943.13,25.0,-0.76706,0.00015,22.33005]
[1778907783130,28.44,78946.52,25.0,-0.76656,0.00015,22.35788]
[1778907788165,28.44,78946.54,25.0,-0.76653,0.00015,22.35941]
[1778907791186,28.45,78950.14,25.0,-0.76598,0.00015,22.38944]
[1778907792193,28.45,78955.53,25.0,-0.76518,0.00015,22.43333]
[1778907793200,28.45,78957.97,25.0,-0.76482,0.00015,22.45326]
[1778907795214,28.45,78961.08,25.0,-0.76435,0.00015,22.47872]
[1778907798235,28.45,78964.68,25.0,-0.76381,0.00015,22.50813]
[1778907799242,28.45,78970.21,25.0,-0.76299,0.00015,22.5528]
[1778907802263,28.45,78972.24,25.0,-0.76269,0.00015,22.5692]
[1778907808305,28.45,78973.31,25.0,-0.76253,0.00015,22.5778]
[1778907813340,28.45,78972.92,25.0,-0.76261,0.00015,22.57078]
[1778907818375,28.45,78973.86,25.0,-0.76247,0.00015,22.5783]
[1778907823410,28.45,78974.17,25.0,-0.76243,0.00015,22.58071]
[1778907828445,28.45,78976.03,25.0,-0.76215,0.00015,22.59558]
[1778907836502,28.45,78975.9,25.0,-0.76218,0.00015,22.59416]
[1778907842544,28.45,78975.95,25.0,-0.76219,0.00015,22.59382]
[1778907847579,28.44,78975.65,25.0,-0.76225,0.00015,22.59068]
[1778907852614,28.44,78975.54,25.0,-0.76228,0.00015,22.58909]
[1778907858656,28.44,78975.93,25.0,-0.76223,0.00015,22.5914]
[1778907863691,28.44,78976.29,25.0,-0.76219,0.00015,22.59359]
[1778907868726,28.44,78976.26,25.0,-0.76221,0.00015,22.59265]
[1778907873761,28.44,78976.1,25.0,-0.76227,0.00015,22.58683]
[1778907879803,28.43,78975.9,25.0,-0.76232,0.00015,22.58444]
[1778907884838,28.43,78975.68,25.0,-0.76236,0.00015,22.58204]
[1778907889873,28.43,78975.68,25.0,-0.76238,0.00015,22.58141]
[1778907894908,28.43,78975.59,25.0,-0.7624,0.00015,22.58006]
[1778907899943,28.43,78975.68,25.0,-0.7624,0.00015,22.58016]
[1778907904978,28.43,78975.63,25.0,-0.76242,0.00015,22.57915]
[1778907910014,28.42,78975.84,25.0,-0.7624,0.00015,22.58023]
[1778907920084,28.42,78975.8,25.0,-0.76243,0.00015,22.57868]
[1778907924118,28.42,78970.43,25.0,-0.76324,0.00015,22.53492]
[1778907930160,28.42,78968.8,25.0,-0.76349,0.00015,22.52138]
[1778907936203,28.42,78968.64,25.0,-0.76354,0.00015,22.51587]
[1778907941238,28.42,78968.68,25.0,-0.76354,0.00015,22.51585]
[1778907949295,28.42,78968.55,25.0,-0.76357,0.00015,22.5145]
[1778907954330,28.42,78968.45,25.0,-0.76358,0.00015,22.51363]
[1778907958358,28.42,78977.78,25.0,-0.7622,0.00015,22.58883]
[1778907959365,28.42,78983.51,25.0,-0.76134,0.00015,22.63498]
[1778907965407,28.42,78984.56,25.0,-0.76118,0.00015,22.64349]
[1778907974470,28.42,78984.89,25.0,-0.76113,0.00015,22.64605]
[1778907980512,28.42,78984.19,25.0,-0.76124,0.00015,22.64028]
[1778907985547,28.42,78984.92,25.0,-0.76113,0.00015,22.64608]
[1778907990582,28.42,78984.96,25.0,-0.76113,0.00015,22.64638]
[1778907991589,28.42,78987.57,25.0,-0.76076,0.00015,22.6635]
[1778907993604,28.42,78990.25,25.0,-0.76036,0.00015,22.685]
[1778907997632,28.42,78994.69,25.0,-0.7597,0.00015,22.72057]
[1778907998640,28.42,78996.91,25.0,-0.75937,0.00015,22.73831]
[1778908000654,28.42,78998.97,25.0,-0.75906,0.00015,22.75465]
[1778908002668,28.42,79001.98,25.0,-0.75861,0.00015,22.77879]
[1778908007703,28.42,79002.02,25.0,-0.7586,0.00015,22.7791]
[1778908012738,28.42,78999.33,25.0,-0.759,0.00015,22.75779]
[1778908015759,28.42,78995.39,25.0,-0.75959,0.00015,22.72649]
[1778908020794,28.42,78995.51,25.0,-0.75956,0.00015,22.72783]
[1778908026836,28.42,78995.25,25.0,-0.75959,0.00015,22.72616]
[1778908031871,28.42,78995.41,25.0,-0.75956,0.00015,22.72778]
[1778908037913,28.42,78995.48,25.0,-0.75954,0.00015,22.72874]
[1778908040934,28.42,78991.87,25.0,-0.76008,0.00015,22.70002]
[1778908045969,28.42,78992.95,25.0,-0.75991,0.00015,22.70909]
[1778908051004,28.42,78992.96,25.0,-0.75993,0.00015,22.70545]
[1778908056041,28.42,78992.8,25.0,-0.75996,0.00015,22.70381]
[1778908062083,28.42,78991.94,25.0,-0.7601,0.00015,22.69653]
[1778908067119,28.42,78991.66,25.0,-0.76015,0.00015,22.69396]
[1778908072154,28.42,78985.87,25.0,-0.76102,0.00015,22.64718]
[1778908077189,28.42,78986.49,25.0,-0.76093,0.00015,22.65205]
[1778908088267,28.42,78987.12,25.0,-0.76084,0.00015,22.65668]
[1778908093301,28.42,78986.41,25.0,-0.76095,0.00015,22.65084]
[1778908095316,28.42,78981.68,25.0,-0.76166,0.00015,22.61266]
[1778908096323,28.42,78977.87,25.0,-0.76223,0.00015,22.5819]
[1778908098337,28.42,78975.79,25.0,-0.76255,0.00015,22.56501]
[1778908103373,28.42,78975.79,25.0,-0.76255,0.00015,22.56469]
[1778908111429,28.41,78975.45,25.0,-0.76264,0.00015,22.55753]
[1778908117471,28.41,78974.74,25.0,-0.76275,0.00015,22.55143]
[1778908122506,28.41,78974.83,25.0,-0.76275,0.00015,22.55174]
[1778908127541,28.41,78974.71,25.0,-0.76277,0.00015,22.55034]
[1778908132576,28.41,78975.03,25.0,-0.76273,0.00015,22.55247]
[1778908137612,28.41,78974.96,25.0,-0.76275,0.00015,22.55143]
[1778908142649,28.41,78974.54,25.0,-0.76283,0.00015,22.54755]
[1778908148691,28.41,78974.62,25.0,-0.76282,0.00015,22.54761]
[1778908162789,28.4,78974.34,25.0,-0.76289,0.00015,22.54397]
[1778908167824,28.4,78974.08,25.0,-0.76294,0.00015,22.54138]
[1778908172859,28.4,78974.42,25.0,-0.76293,0.00015,22.53978]
[1778908177894,28.4,78974.52,25.0,-0.76292,0.00015,22.54]
[1778908179908,28.4,78978.06,25.0,-0.7624,0.00015,22.56844]
[1778908180916,28.4,78984.44,25.0,-0.76145,0.00015,22.61958]
[1778908185950,28.4,78984.65,25.0,-0.76143,0.00015,22.62035]
[1778908190985,28.4,78985.02,25.0,-0.7614,0.00015,22.62243]
[1778908199145,28.39,78985.04,25.0,-0.76141,0.00015,22.62188]
[1778908211128,28.39,78980.56,25.0,-0.76213,0.00015,22.58321]
[1778908216164,28.39,78979.33,25.0,-0.76232,0.00015,22.57275]
[1778908221199,28.38,78978.91,25.0,-0.76239,0.00015,22.56886]
[1778908232276,28.38,78978.75,25.0,-0.76246,0.00015,22.56264]
[1778908237311,28.38,78978.74,25.0,-0.76247,0.00015,22.56208]
[1778908242346,28.38,78978.91,25.0,-0.76246,0.00015,22.56297]
[1778908247381,28.38,78978.59,25.0,-0.76251,0.00015,22.5599]
[1778908252416,28.38,78978.63,25.0,-0.76252,0.00015,22.55975]
[1778908259469,28.38,78973.66,25.0,-0.76327,0.00015,22.519]
[1778908260476,28.38,78971.85,25.0,-0.76354,0.00015,22.50432]
[1778908265511,28.38,78972.31,25.0,-0.76348,0.00015,22.50785]
[1778908270546,28.37,78972.36,25.0,-0.76347,0.00015,22.50805]
[1778908276589,28.37,78971.76,25.0,-0.76357,0.00015,22.50295]
[1778908279610,28.37,78969.67,25.0,-0.76388,0.00015,22.48594]
[1778908291694,28.37,78970.35,25.0,-0.76381,0.00015,22.48728]
[1778908297736,28.37,78970.52,25.0,-0.76379,0.00015,22.48843]
[1778908298743,28.37,78973.79,25.0,-0.7633,0.00015,22.51483]
[1778908299750,28.37,78980.09,25.0,-0.76236,0.00015,22.56562]
[1778908307808,28.37,78980.95,25.0,-0.76225,0.00015,22.57163]
[1778908321906,28.37,78980.88,25.0,-0.76229,0.00015,22.56979]
[1778908331976,28.37,78980.88,25.0,-0.7623,0.00015,22.56896]
[1778908338019,28.36,78981.01,25.0,-0.76229,0.00015,22.56955]
[1778908346075,28.36,78981.63,25.0,-0.76221,0.00015,22.57396]
[1778908347082,28.36,78985.54,25.0,-0.76163,0.00015,22.60533]
[1778908348089,28.36,78988.54,25.0,-0.76118,0.00015,22.62946]
[1778908354131,28.36,78989.62,25.0,-0.76105,0.00015,22.63403]
[1778908359166,28.36,78988.91,25.0,-0.76116,0.00015,22.62829]
[1778908365208,28.36,78989.36,25.0,-0.76109,0.00015,22.63176]
[1778908369236,28.36,78991.76,25.0,-0.76074,0.00015,22.65096]
[1778908374271,28.36,78992.05,25.0,-0.7607,0.00015,22.6531]
[1778908379306,28.36,78992.66,25.0,-0.76061,0.00015,22.65784]
[1778908385348,28.36,78994.31,25.0,-0.76037,0.00015,22.67084]
[1778908391390,28.36,78994.46,25.0,-0.76035,0.00015,22.67193]
[1778908396429,28.36,78994.65,25.0,-0.76032,0.00015,22.67351]
[1778908398443,28.36,78996.68,25.0,-0.76001,0.00015,22.68989]
[1778908404485,28.36,78997.48,25.0,-0.75989,0.00015,22.69644]
[1778908406499,28.36,78993.33,25.0,-0.76051,0.00015,22.66318]
[1778908407507,28.36,78989.87,25.0,-0.76103,0.00015,22.63538]
[1778908412541,28.36,78989.84,25.0,-0.76105,0.00015,22.63159]
[1778908417576,28.36,78990.2,25.0,-0.76099,0.00015,22.63473]
[1778908422611,28.36,78990.96,25.0,-0.76088,0.00015,22.64105]
[1778908427647,28.36,78990.51,25.0,-0.76094,0.00015,22.63759]
[1778908434696,28.36,78990.5,25.0,-0.76094,0.00015,22.63774]
[1778908439731,28.36,78989.96,25.0,-0.76101,0.00015,22.63355]
[1778908443759,28.36,78992.9,25.0,-0.76057,0.00015,22.65729]
[1778908448795,28.36,78993.38,25.0,-0.7605,0.00015,22.66117]
[1778908453879,28.36,78993.38,25.0,-0.7605,0.00015,22.66117]
[1778908461890,28.36,78992.9,25.0,-0.76057,0.00015,22.65738]
[1778908471960,28.36,78992.9,25.0,-0.76059,0.00015,22.65362]
[1778908479009,28.36,78992.68,25.0,-0.76063,0.00015,22.65195]
[1778908481023,28.36,78986.55,25.0,-0.76154,0.00015,22.60266]
[1778908482030,28.36,78984.54,25.0,-0.76184,0.00015,22.58641]
[1778908487065,28.36,78984.07,25.0,-0.76192,0.00015,22.58244]
[1778908489079,28.36,78988.93,25.0,-0.76119,0.00015,22.62162]
[1778908490086,28.36,78993.93,25.0,-0.76044,0.00015,22.66199]
[1778908492100,28.37,78995.4,25.0,-0.76019,0.00015,22.67497]
[1778908493107,28.37,78997.81,25.0,-0.75983,0.00015,22.69438]
[1778908498143,28.37,78999.6,25.0,-0.75954,0.00015,22.70981]
[1778908503177,28.37,78996.02,25.0,-0.76007,0.00015,22.68147]
[1778908508212,28.39,78994.22,25.0,-0.76021,0.00015,22.67395]
[1778908513247,28.4,78994.38,25.0,-0.76009,0.00015,22.68007]
[1778908521303,28.4,78994.41,25.0,-0.76006,0.00015,22.68153]
[1778908526338,28.4,78994.22,25.0,-0.76008,0.00015,22.68068]
[1778908533387,28.41,78994.22,25.0,-0.76008,0.00015,22.67779]
[1778908537415,28.41,78997.34,25.0,-0.75961,0.00015,22.70334]
[1778908542450,28.41,78998.93,25.0,-0.75936,0.00015,22.71642]
[1778908547486,28.41,78999.6,25.0,-0.75926,0.00015,22.72178]
[1778908557556,28.41,78998.36,25.0,-0.75945,0.00015,22.71187]
[1778908562591,28.41,78998.57,25.0,-0.75941,0.00015,22.71371]
[1778908567626,28.41,78997.88,25.0,-0.75951,0.00015,22.70842]
[1778908577696,28.41,78997.88,25.0,-0.7595,0.00015,22.70901]
[1778908582950,28.41,78997.88,25.0,-0.7595,0.00015,22.70901]
[1778908583990,28.41,78997.88,25.0,-0.75948,0.00015,22.71006]
[1778908584021,28.41,78997.88,25.0,-0.75948,0.00015,22.71006]
[1778908584079,28.41,78997.88,25.0,-0.75948,0.00015,22.71006]
[1778908584116,28.41,78997.88,25.0,-0.75948,0.00015,22.71014]
[1778908589780,28.41,78996.85,25.0,-0.75962,0.00015,22.70235]
[1778908590788,28.41,78994.59,25.0,-0.75996,0.00015,22.68434]
[1778908594815,28.42,78992.5,25.0,-0.76029,0.00015,22.66423]
[1778908599850,28.42,78992.77,25.0,-0.76024,0.00015,22.66699]
[1778908606899,28.42,78992.73,25.0,-0.76023,0.00015,22.66735]
[1778908611934,28.42,78992.38,25.0,-0.76027,0.00015,22.66493]
[1778908617976,28.42,78993.31,25.0,-0.76013,0.00015,22.67279]
[1778908618983,28.42,78998.72,25.0,-0.75931,0.00015,22.7162]
[1778908627039,28.42,78999.03,25.0,-0.75926,0.00015,22.71888]
[1778908632074,28.42,78996.06,25.0,-0.75971,0.00015,22.69519]
[1778908633081,28.42,78991.96,25.0,-0.76032,0.00015,22.66237]
[1778908634088,28.42,78989.61,25.0,-0.76067,0.00015,22.6436]
[1778908639123,28.42,78989.8,25.0,-0.76063,0.00015,22.64559]
[1778908646172,28.42,78989.9,25.0,-0.76061,0.00015,22.64696]
[1778908651207,28.43,78989.8,25.0,-0.76064,0.00015,22.64269]
[1778908656242,28.43,78990.37,25.0,-0.76055,0.00015,22.6476]
[1778908666312,28.43,78990.37,25.0,-0.76054,0.00015,22.64818]
[1778908679404,28.43,78990.41,25.0,-0.76052,0.00015,22.6492]
[1778908689475,28.43,78990.65,25.0,-0.76046,0.00015,22.65223]
[1778908697531,28.43,78990.68,25.0,-0.76044,0.00015,22.65355]
[1778908702566,28.44,78990.47,25.0,-0.76046,0.00015,22.65252]
[1778908712636,28.44,78990.47,25.0,-0.76046,0.00015,22.64999]
[1778908721561,28.44,78990.47,25.0,-0.76046,0.00015,22.64999]
[1778908727747,28.44,78990.65,25.0,-0.76039,0.00015,22.65336]
[1778908735803,28.45,78990.65,25.0,-0.76037,0.00015,22.65435]
[1778908740838,28.45,78990.87,25.0,-0.76033,0.00015,22.6567]
[1778908751915,28.45,78990.83,25.0,-0.76031,0.00015,22.65765]
[1778908756950,28.45,78991.03,25.0,-0.76027,0.00015,22.65981]
[1778908761989,28.45,78991.28,25.0,-0.76022,0.00015,22.66236]
[1778908772059,28.46,78991.28,25.0,-0.76022,0.00015,22.65957]
[1778908783136,28.46,78991.59,25.0,-0.76016,0.00015,22.6632]
[1778908789178,28.46,78995.04,25.0,-0.75963,0.00015,22.69139]
[1778908802269,28.46,78996.22,25.0,-0.75943,0.00015,22.7017]
[1778908812339,28.46,78996.22,25.0,-0.75942,0.00015,22.70229]
[1778908821402,28.47,78995.79,25.0,-0.75948,0.00015,22.69945]
[1778908826437,28.47,78995.9,25.0,-0.75945,0.00015,22.70066]
[1778908835500,28.47,78995.76,25.0,-0.75949,0.00015,22.69632]
[1778908842549,28.47,78995.86,25.0,-0.75946,0.00015,22.69762]
[1778908848593,28.47,78995.77,25.0,-0.75947,0.00015,22.6974]
[1778908853628,28.47,78996.17,25.0,-0.7594,0.00015,22.70096]
[1778908858663,28.47,78995.33,25.0,-0.75952,0.00015,22.6946]
[1778908863698,28.47,78995.25,25.0,-0.75952,0.00015,22.69435]
[1778908870747,28.47,78995.87,25.0,-0.75942,0.00015,22.69981]
[1778908875782,28.47,78995.95,25.0,-0.7594,0.00015,22.70079]
[1778908883838,28.48,78995.8,25.0,-0.75941,0.00015,22.70011]
[1778908893908,28.48,78995.85,25.0,-0.75942,0.00015,22.69732]
[1778908897937,28.48,78993.14,25.0,-0.75982,0.00015,22.67595]
[1778908902972,28.48,78991.09,25.0,-0.76012,0.00015,22.66008]
[1778908909015,28.48,78991.47,25.0,-0.76005,0.00015,22.66375]
[1778908919085,28.48,78991.37,25.0,-0.76004,0.00015,22.66391]
[1778908924120,28.48,78991.46,25.0,-0.76002,0.00015,22.66509]
[1778908931178,28.49,78992.34,25.0,-0.75988,0.00015,22.67269]
[1778908944269,28.49,78992.41,25.0,-0.75985,0.00015,22.6742]
[1778908954339,28.49,78992.41,25.0,-0.75986,0.00015,22.67106]
[1778908964409,28.49,78992.41,25.0,-0.75987,0.00015,22.67083]
[1778908971458,28.49,78992.37,25.0,-0.75987,0.00015,22.67033]
[1778908985556,28.49,78992.34,25.0,-0.75989,0.00015,22.66972]
[1778908992605,28.49,78991.64,25.0,-0.75999,0.00015,22.66395]
[1778909002675,28.49,78991.43,25.0,-0.76003,0.00015,22.66204]
[1778909004689,28.49,78989.12,25.0,-0.76038,0.00015,22.64352]
[1778909009724,28.49,78990.03,25.0,-0.76024,0.00015,22.65078]
[1778909014759,28.49,78990.87,25.0,-0.76014,0.00015,22.65363]
[1778909019794,28.49,78991.35,25.0,-0.76007,0.00015,22.65741]
[1778909031878,28.49,78991.8,25.0,-0.76001,0.00015,22.66084]
[1778909036913,28.49,78991.61,25.0,-0.76004,0.00015,22.65925]
[1778909046983,28.49,78991.93,25.0,-0.75999,0.00015,22.66168]
[1778909050097,28.49,78991.89,25.0,-0.76,0.00015,22.66132]
[1778909051114,28.49,78991.9,25.0,-0.76,0.00015,22.66139]
[1778909058060,28.49,78991.33,25.0,-0.76008,0.00015,22.65678]
[1778909063095,28.49,78991.27,25.0,-0.76009,0.00015,22.65621]
[1778909068123,28.49,78991.33,25.0,-0.76009,0.00015,22.65663]
[1778909078201,28.48,78991.29,25.0,-0.76012,0.00015,22.6522]
[1778909089277,28.48,78991.29,25.0,-0.76013,0.00015,22.65199]
[1778909095322,28.48,78991.29,25.0,-0.76013,0.00015,22.65187]
[1778909102371,28.48,78991.19,25.0,-0.76015,0.00015,22.65096]
[1778909108413,28.48,78990.69,25.0,-0.76022,0.00015,22.64691]
[1778909117476,28.48,78992.04,25.0,-0.76002,0.00015,22.65766]
[1778909122511,28.48,78993.12,25.0,-0.75986,0.00015,22.6662]
[1778909127546,28.48,78992.73,25.0,-0.75992,0.00015,22.66299]
[1778909132581,28.48,78992.19,25.0,-0.76003,0.00015,22.65477]
[1778909140653,28.48,78992.41,25.0,-0.76,0.00015,22.6565]
[1778909148709,28.48,78992.85,25.0,-0.75993,0.00015,22.65999]
[1778909153744,28.48,78992.56,25.0,-0.75997,0.00015,22.65765]
[1778909158779,28.48,78992.85,25.0,-0.75993,0.00015,22.65996]
[1778909164821,28.48,78992.92,25.0,-0.75992,0.00015,22.66051]
[1778909168849,28.48,78996.51,25.0,-0.75938,0.00015,22.68922]
[1778909176905,28.48,78996.92,25.0,-0.75932,0.00015,22.69246]
[1778909183954,28.48,78996.89,25.0,-0.75932,0.00015,22.69233]
[1778909196039,28.48,78998.3,25.0,-0.75913,0.00015,22.69997]
[1778909206109,28.48,78998.3,25.0,-0.75913,0.00015,22.70033]
[1778909211144,28.48,78998.35,25.0,-0.75911,0.00015,22.70095]
[1778909220207,28.49,78998.4,25.0,-0.7591,0.00015,22.70177]
[1778909226249,28.49,78998.09,25.0,-0.75914,0.00015,22.69961]
[1778909231284,28.49,78998.1,25.0,-0.75913,0.00015,22.69998]
[1778909237327,28.49,78998.52,25.0,-0.75906,0.00015,22.70369]
[1778909247397,28.49,78998.3,25.0,-0.75908,0.00015,22.70252]
[1778909257170,28.49,78999.45,25.0,-0.75893,0.00015,22.70811]
[1778909271565,28.49,78999.45,25.0,-0.75891,0.00015,22.70926]
[1778909276600,28.49,79000.24,25.0,-0.75879,0.00015,22.71581]
[1778909282643,28.49,79000.54,25.0,-0.75873,0.00015,22.7185]
[1778909291706,28.5,79000.96,25.0,-0.75866,0.00015,22.72231]
[1778909300779,28.5,79001.11,25.0,-0.75863,0.00015,22.72396]
[1778909301786,28.5,78998.85,25.0,-0.75897,0.00015,22.70599]
[1778909306821,28.5,78998.88,25.0,-0.75896,0.00015,22.70651]
[1778909313870,28.5,78999.47,25.0,-0.75889,0.00015,22.70763]
[1778909318905,28.5,78999.37,25.0,-0.75891,0.00015,22.70691]
[1778909324947,28.5,78999.33,25.0,-0.75891,0.00015,22.70662]
[1778909333004,28.5,78999.47,25.0,-0.75889,0.00015,22.70765]
[1778909338039,28.5,78999.68,25.0,-0.75886,0.00015,22.70923]
[1778909343784,28.5,78999.68,25.0,-0.75886,0.00015,22.70923]
[1778909345866,28.5,78999.68,25.0,-0.75886,0.00015,22.70907]
[1778909358180,28.5,78999.68,25.0,-0.75887,0.00015,22.70873]
[1778909364223,28.5,78999.98,25.0,-0.75882,0.00015,22.71132]
[1778909371271,28.5,79001.36,25.0,-0.75864,0.00015,22.71859]
[1778909376306,28.5,79001.32,25.0,-0.75864,0.00015,22.71858]
[1778909381341,28.5,79001.01,25.0,-0.75868,0.00015,22.71625]
[1778909383355,28.5,78998.92,25.0,-0.759,0.00015,22.69962]
[1778909389397,28.5,78998.83,25.0,-0.75901,0.00015,22.69899]
[1778909398460,28.5,78999.17,25.0,-0.75896,0.00015,22.70169]
[1778909399467,28.5,78993.33,25.0,-0.75983,0.00015,22.65507]
[1778909402488,28.5,78990.56,25.0,-0.76024,0.00015,22.63308]
[1778909403495,28.5,78993.45,25.0,-0.75981,0.00015,22.65624]
[1778909416591,28.5,78995.87,25.0,-0.75945,0.00015,22.67566]
[1778909421626,28.5,78996.24,25.0,-0.75939,0.00015,22.67852]
[1778909426661,28.5,78997.38,25.0,-0.75922,0.00015,22.68747]
[1778909431696,28.5,78997.54,25.0,-0.75923,0.00015,22.68471]
[1778909436731,28.5,78996.61,25.0,-0.75937,0.00015,22.67711]
[1778909442773,28.5,78996.6,25.0,-0.75938,0.00015,22.67682]
[1778909448815,28.5,78996.53,25.0,-0.75939,0.00015,22.67605]
[1778909452843,28.5,78993.68,25.0,-0.75982,0.00015,22.65314]
[1778909456871,28.5,78989.79,25.0,-0.76041,0.00015,22.62201]
[1778909457878,28.5,78987.01,25.0,-0.76082,0.00015,22.59978]
[1778909466954,28.49,78986.11,25.0,-0.76097,0.00015,22.59165]
[1778909471990,28.49,78982.26,25.0,-0.76156,0.00015,22.56021]
[1778909477026,28.49,78982.34,25.0,-0.76156,0.00015,22.56018]
[1778909485097,28.49,78982.02,25.0,-0.76163,0.00015,22.55651]
[1778909491139,28.49,78982.09,25.0,-0.76166,0.00015,22.55239]
[1778909497181,28.48,78982.48,25.0,-0.76162,0.00015,22.55469]
[1778909504230,28.48,78982.41,25.0,-0.76165,0.00015,22.55313]
[1778909514300,28.48,78982.41,25.0,-0.76168,0.00015,22.55154]
[1778909519335,28.48,78980.68,25.0,-0.76195,0.00015,22.53695]
[1778909524370,28.47,78978.66,25.0,-0.76226,0.00015,22.52007]
[1778909529405,28.47,78978.62,25.0,-0.76228,0.00015,22.51925]
[1778909530665,28.47,78978.62,25.0,-0.76228,0.00015,22.51925]
[1778909531419,28.47,78973.76,25.0,-0.76301,0.00015,22.48002]
[1778909532426,28.47,78971.39,25.0,-0.76336,0.00015,22.46086]
[1778909535447,28.47,78969.53,25.0,-0.76364,0.00015,22.4458]
[1778909540482,28.47,78968.23,25.0,-0.76383,0.00015,22.43524]
[1778909541235,28.47,78968.23,25.0,-0.76383,0.00015,22.43524]
[1778909543094,28.47,78968.19,25.0,-0.76384,0.00015,22.43494]
[1778909543504,28.47,78965.85,25.0,-0.76419,0.00015,22.41611]
[1778909545517,28.47,78962.38,25.0,-0.7647,0.00015,22.3882]
[1778909550557,28.47,78961.22,25.0,-0.76486,0.00015,22.37926]
[1778909552561,28.47,78960.55,25.0,-0.76499,0.00015,22.37]
[1778909552571,28.47,78959.89,25.0,-0.76509,0.00015,22.36469]
[1778909553578,28.47,78954.4,25.0,-0.7659,0.00015,22.32025]
[1778909555592,28.47,78957.39,25.0,-0.76545,0.00015,22.34465]
[1778909556599,28.48,78961.71,25.0,-0.76481,0.00015,22.37971]
[1778909557606,28.48,78963.55,25.0,-0.76454,0.00015,22.39467]
[1778909562641,28.48,78962.76,25.0,-0.76464,0.00015,22.38872]
[1778909567676,28.48,78961.94,25.0,-0.76476,0.00015,22.3825]
[1778909572711,28.48,78962.12,25.0,-0.76472,0.00015,22.38434]
[1778909577746,28.48,78962.02,25.0,-0.76473,0.00015,22.38387]
[1778909589842,28.48,78962.02,25.0,-0.76473,0.00015,22.38405]
[1778909597887,28.48,78960.51,25.0,-0.76493,0.00015,22.37295]
[1778909602922,28.48,78960.51,25.0,-0.76493,0.00015,22.37328]
[1778909607957,28.48,78960.44,25.0,-0.76493,0.00015,22.37302]
[1778909612992,28.48,78960.54,25.0,-0.76494,0.00015,22.37025]
[1778909618029,28.48,78960.59,25.0,-0.76492,0.00015,22.37094]
[1778909624071,28.49,78960.42,25.0,-0.76494,0.00015,22.36989]
[1778909628099,28.49,78963.25,25.0,-0.76452,0.00015,22.39293]
[1778909629106,28.49,78966.19,25.0,-0.76408,0.00015,22.41667]
[1778909631120,28.49,78968.73,25.0,-0.76371,0.00015,22.43712]
[1778909635148,28.49,78965.01,25.0,-0.76426,0.00015,22.40704]
[1778909644211,28.49,78965.62,25.0,-0.76417,0.00015,22.41203]
[1778909649247,28.49,78964.89,25.0,-0.76428,0.00015,22.40614]
[1778909655289,28.49,78963.88,25.0,-0.76443,0.00015,22.39805]
[1778909661331,28.49,78963.3,25.0,-0.76451,0.00015,22.39346]
[1778909662338,28.49,78961.6,25.0,-0.76476,0.00015,22.37975]
[1778909676436,28.49,78961.15,25.0,-0.76484,0.00015,22.37284]
[1778909681471,28.49,78961.33,25.0,-0.76481,0.00015,22.37449]
[1778909686506,28.49,78961.25,25.0,-0.76482,0.00015,22.37404]
[1778909696576,28.49,78961.25,25.0,-0.76481,0.00015,22.37442]
[1778909701611,28.49,78962.36,25.0,-0.76465,0.00015,22.38357]
[1778909707653,28.49,78962.29,25.0,-0.76465,0.00015,22.38316]
[1778909714702,28.49,78962.09,25.0,-0.76468,0.00015,22.38172]
[1778909719737,28.49,78961.91,25.0,-0.7647,0.00015,22.38039]
[1778909724772,28.49,78961.07,25.0,-0.76483,0.00015,22.37375]
[1778909729807,28.49,78960.99,25.0,-0.76483,0.00015,22.37327]
[1778909735853,28.49,78957.41,25.0,-0.76539,0.00015,22.34069]
[1778909740889,28.49,78957.05,25.0,-0.76545,0.00015,22.33737]
[1778909745925,28.49,78957.2,25.0,-0.76543,0.00015,22.33817]
[1778909753985,28.49,78959.32,25.0,-0.76513,0.00015,22.35462]
[1778909754992,28.49,78961.71,25.0,-0.76478,0.00015,22.37396]
[1778909761037,28.49,78961.67,25.0,-0.76478,0.00015,22.3738]
[1778909766073,28.49,78961.07,25.0,-0.76487,0.00015,22.3691]
[1778909773123,28.49,78961.07,25.0,-0.76486,0.00015,22.36933]
[1778909778158,28.49,78962.55,25.0,-0.76465,0.00015,22.38112]
[1778909779165,28.49,78964.39,25.0,-0.76437,0.00015,22.39591]
[1778909792258,28.49,78964.47,25.0,-0.76441,0.00015,22.39173]
[1778909799307,28.49,78964.36,25.0,-0.76443,0.00015,22.39039]
[1778909808370,28.48,78964.33,25.0,-0.76445,0.00015,22.38951]
[1778909817433,28.48,78964.69,25.0,-0.76441,0.00015,22.3917]
[1778909821462,28.48,78958.65,25.0,-0.76531,0.00015,22.34259]
[1778909822469,28.48,78956.73,25.0,-0.7656,0.00015,22.32698]
[1778909829520,28.48,78956.13,25.0,-0.76569,0.00015,22.32206]
[1778909840597,28.48,78956.1,25.0,-0.76569,0.00015,22.32177]
[1778909851674,28.48,78955.71,25.0,-0.76576,0.00015,22.31566]
[1778909857857,28.48,78955.71,25.0,-0.76576,0.00015,22.31566]
[1778909863758,28.49,78954.05,25.0,-0.76597,0.00015,22.30419]
[1778909867786,28.49,78949.13,25.0,-0.76668,0.00015,22.26488]
[1778909873828,28.49,78948.19,25.0,-0.76681,0.00015,22.25765]
[1778909879871,28.49,78947.86,25.0,-0.76686,0.00015,22.2554]
[1778909884906,28.49,78946.59,25.0,-0.76704,0.00015,22.24543]
[1778909892963,28.49,78946.04,25.0,-0.7671,0.00015,22.24166]
[1778909900018,28.5,78946.43,25.0,-0.76704,0.00015,22.24547]
[1778909907063,28.5,78945.43,25.0,-0.76717,0.00015,22.23824]
[1778909910084,28.5,78941.3,25.0,-0.76777,0.00015,22.20519]
[1778909911091,28.5,78939.18,25.0,-0.7681,0.00015,22.1843]
[1778909912098,28.5,78934.59,25.0,-0.76877,0.00015,22.14721]
[1778909913106,28.5,78926.0,25.0,-0.77003,0.00015,22.07737]
[1778909915120,28.5,78920.84,25.0,-0.77078,0.00015,22.03564]
[1778909916127,28.5,78919.1,25.0,-0.77103,0.00015,22.02165]
[1778909922170,28.5,78918.67,25.0,-0.77106,0.00015,22.01962]
[1778909932240,28.51,78918.28,25.0,-0.77107,0.00015,22.01894]
[1778909934254,28.51,78916.65,25.0,-0.7713,0.00015,22.00615]
[1778909940296,28.52,78917.86,25.0,-0.7711,0.00015,22.01769]
[1778909941303,28.52,78921.19,25.0,-0.7706,0.00015,22.04512]
[1778909942311,28.52,78922.37,25.0,-0.77043,0.00015,22.05497]
[1778909947345,28.52,78921.63,25.0,-0.77052,0.00015,22.05006]
[1778909953387,28.52,78922.28,25.0,-0.77039,0.00015,22.05676]
[1778909959429,28.52,78922.81,25.0,-0.77029,0.00015,22.06243]
[1778909962450,28.53,78921.14,25.0,-0.77052,0.00015,22.0495]
[1778909963457,28.53,78917.51,25.0,-0.77105,0.00015,22.02014]
[1778909964464,28.53,78915.44,25.0,-0.77135,0.00015,22.00352]
[1778909969499,28.53,78916.16,25.0,-0.77121,0.00015,22.01088]
[1778909976548,28.54,78917.03,25.0,-0.77108,0.00015,22.01605]
[1778909982590,28.54,78919.28,25.0,-0.77072,0.00015,22.036]
[1778909984217,28.54,78919.28,25.0,-0.77072,0.00015,22.036]
[1778909984370,28.54,78919.28,25.0,-0.77072,0.00015,22.036]
[1778909984382,28.54,78919.28,25.0,-0.77072,0.00015,22.036]
[1778909984439,28.54,78919.28,25.0,-0.77072,0.00015,22.036]
[1778909984272,28.54,78921.31,25.0,-0.77041,0.00015,22.05305]
[1778909984676,28.54,78947.21,25.0,-0.76661,0.00015,22.2633]
[1778909985803,28.54,78947.21,25.0,-0.76661,0.00015,22.2633]
[1778909985904,28.55,78970.44,25.0,-0.76308,0.00015,22.45526]
[1778909986903,28.55,78970.44,25.0,-0.76308,0.00015,22.45526]
[1778909986928,28.55,78983.34,25.0,-0.76115,0.00015,22.55884]
[1778909988183,28.55,78983.34,25.0,-0.76115,0.00015,22.55884]
[1778909988225,28.55,78985.93,25.0,-0.76077,0.00015,22.57953]
[1778909994068,28.55,78986.08,25.0,-0.76074,0.00015,22.58072]
[1778909995161,28.55,78985.73,25.0,-0.7608,0.00015,22.57796]
[1778910002574,28.55,78985.99,25.0,-0.76076,0.00015,22.58004]
[1778910001729,28.55,78981.79,25.0,-0.76138,0.00015,22.54657]
[1778910002735,28.55,78975.86,25.0,-0.76227,0.00015,22.49903]
[1778910007770,28.55,78975.77,25.0,-0.76228,0.00015,22.49844]
[1778910013813,28.55,78975.12,25.0,-0.76237,0.00015,22.49336]
[1778910024890,28.55,78975.14,25.0,-0.76237,0.00015,22.49367]
[1778910029925,28.55,78975.07,25.0,-0.76238,0.00015,22.49313]
[1778910030932,28.55,78972.61,25.0,-0.76274,0.00015,22.47341]
[1778910031939,28.55,78970.08,25.0,-0.76314,0.00015,22.44927]
[1778910039995,28.55,78969.29,25.0,-0.76325,0.00015,22.44332]
[1778910046038,28.56,78968.96,25.0,-0.76329,0.00015,22.44112]
[1778910055101,28.56,78968.13,25.0,-0.7634,0.00015,22.43542]
[1778910060136,28.56,78968.09,25.0,-0.76339,0.00015,22.43562]
[1778910062150,28.56,78964.93,25.0,-0.76386,0.00015,22.41044]
[1778910065171,28.56,78963.59,25.0,-0.76405,0.00015,22.40004]
[1778910068192,28.56,78962.31,25.0,-0.76423,0.00015,22.39014]
[1778910071213,28.56,78960.83,25.0,-0.76445,0.00015,22.37859]
[1778910073227,28.56,78958.58,25.0,-0.76477,0.00015,22.36066]
[1778910078262,28.56,78958.5,25.0,-0.76478,0.00015,22.36048]
[1778910083297,28.56,78958.64,25.0,-0.76475,0.00015,22.3619]
[1778910089340,28.57,78958.71,25.0,-0.76473,0.00015,22.36287]
[1778910094378,28.57,78959.33,25.0,-0.76466,0.00015,22.36428]
[1778910099413,28.57,78959.11,25.0,-0.76469,0.00015,22.36277]
[1778910104449,28.57,78959.22,25.0,-0.76467,0.00015,22.3639]
[1778910110490,28.57,78959.05,25.0,-0.76469,0.00015,22.36279]
[1778910116536,28.57,78959.13,25.0,-0.76467,0.00015,22.36369]
[1778910122578,28.57,78959.23,25.0,-0.76465,0.00015,22.36471]
[1778910131641,28.57,78958.95,25.0,-0.76469,0.00015,22.36275]
[1778910137683,28.57,78958.98,25.0,-0.76468,0.00015,22.36318]
[1778910142718,28.57,78959.02,25.0,-0.76467,0.00015,22.36368]
[1778910147753,28.57,78959.05,25.0,-0.76466,0.00015,22.36413]
[1778910152788,28.57,78958.89,25.0,-0.76471,0.00015,22.35914]
[1778910157823,28.57,78958.6,25.0,-0.76474,0.00015,22.35724]
[1778910164872,28.57,78958.87,25.0,-0.76469,0.00015,22.35999]
[1778910169907,28.57,78958.8,25.0,-0.7647,0.00015,22.35972]
[1778910172561,28.57,78958.8,25.0,-0.7647,0.00015,22.35972]
[1778910172808,28.57,78958.8,25.0,-0.7647,0.00015,22.35986]
[1778910173616,28.57,78958.8,25.0,-0.7647,0.00015,22.35986]
[1778910173709,28.57,78966.51,25.0,-0.76355,0.00015,22.42191]
[1778910173942,28.57,78974.17,25.0,-0.76241,0.00015,22.48334]
[1778910174949,28.57,78973.36,25.0,-0.76254,0.00015,22.4767]
[1778910178977,28.57,78981.89,25.0,-0.76127,0.00015,22.54457]
[1778910183429,28.57,78982.37,25.0,-0.76121,0.00015,22.54793]
[1778910183530,28.57,78985.42,25.0,-0.76076,0.00015,22.57228]
[1778910184012,28.57,78990.45,25.0,-0.76,0.00015,22.61252]
[1778910188040,28.57,78992.46,25.0,-0.7597,0.00015,22.62878]
[1778910191061,28.57,78995.6,25.0,-0.75923,0.00015,22.65353]
[1778910196096,28.57,79001.47,25.0,-0.75836,0.00015,22.69972]
[1778910198110,28.57,79004.2,25.0,-0.75796,0.00015,22.72111]
[1778910203145,28.57,79004.15,25.0,-0.75798,0.00015,22.71988]
[1778910206166,28.57,79001.32,25.0,-0.75842,0.00015,22.69689]
[1778910219258,28.56,79001.16,25.0,-0.75851,0.00015,22.68965]
[1778910225300,28.56,79001.46,25.0,-0.75848,0.00015,22.69091]
[1778910231342,28.56,79001.52,25.0,-0.7585,0.00015,22.69015]
[1778910241413,28.55,79001.4,25.0,-0.75856,0.00015,22.68713]
[1778910248461,28.55,79001.64,25.0,-0.75855,0.00015,22.68754]
[1778910254503,28.54,79002.79,25.0,-0.7584,0.00015,22.69534]
[1778910262209,28.54,79002.93,25.0,-0.7584,0.00015,22.69556]
[1778910267594,28.54,79003.25,25.0,-0.75839,0.00015,22.69609]
[1778910272629,28.53,79002.74,25.0,-0.75852,0.00015,22.68709]
[1778910283706,28.53,79002.8,25.0,-0.75855,0.00015,22.68519]
[1778910290755,28.52,79002.33,25.0,-0.75865,0.00015,22.67998]
[1778910293957,28.52,79001.34,25.0,-0.75881,0.00015,22.67146]
[1778910294174,28.52,79001.34,25.0,-0.75881,0.00015,22.67146]
[1778910294784,28.52,78972.9,25.0,-0.76307,0.00015,22.44374]
[1778910295095,28.52,78972.9,25.0,-0.76307,0.00015,22.44374]
[1778910295166,28.52,78972.9,25.0,-0.76307,0.00015,22.44374]
[1778910295791,28.52,78971.12,25.0,-0.76334,0.00015,22.42922]
[1778910298244,28.52,78971.23,25.0,-0.76333,0.00015,22.42975]
[1778910298812,28.52,78971.12,25.0,-0.76335,0.00015,22.42869]
[1778910301834,28.52,78974.1,25.0,-0.76292,0.00015,22.45214]
[1778910302840,28.52,78976.74,25.0,-0.76253,0.00015,22.47315]
[1778910305861,28.52,78979.68,25.0,-0.7621,0.00015,22.49627]
[1778910306319,28.52,78979.68,25.0,-0.7621,0.00015,22.49627]
[1778910306868,28.52,78979.74,25.0,-0.76209,0.00015,22.4966]
[1778910311903,28.52,78981.05,25.0,-0.76191,0.00015,22.50638]
[1778910315932,28.51,78983.42,25.0,-0.76157,0.00015,22.52482]
[1778910320966,28.51,78984.37,25.0,-0.76144,0.00015,22.53187]
[1778910326001,28.51,78984.77,25.0,-0.76139,0.00015,22.53459]
[1778910331037,28.51,78986.11,25.0,-0.76122,0.00015,22.54103]
[1778910337081,28.51,78986.34,25.0,-0.76119,0.00015,22.54238]
[1778910342116,28.51,78987.99,25.0,-0.76096,0.00015,22.55517]
[1778910345137,28.51,78990.23,25.0,-0.76062,0.00015,22.57284]
[1778910351179,28.51,78990.73,25.0,-0.76056,0.00015,22.57631]
[1778910353193,28.51,78987.13,25.0,-0.7611,0.00015,22.54736]
[1778910358228,28.51,78986.55,25.0,-0.76119,0.00015,22.54252]
[1778910359235,28.51,78989.2,25.0,-0.7608,0.00015,22.5637]
[1778910364270,28.51,78988.82,25.0,-0.76086,0.00015,22.56037]
[1778910369305,28.51,78989.16,25.0,-0.76081,0.00015,22.56285]
[1778910377361,28.5,78989.11,25.0,-0.76083,0.00015,22.56213]
[1778910382396,28.5,78988.85,25.0,-0.76087,0.00015,22.55988]
[1778910387431,28.5,78987.75,25.0,-0.76104,0.00015,22.55095]
[1778910395487,28.5,78987.75,25.0,-0.76106,0.00015,22.54696]
[1778910407571,28.5,78987.94,25.0,-0.76104,0.00015,22.54829]
[1778910417641,28.5,78987.94,25.0,-0.76104,0.00015,22.54816]
[1778910422676,28.5,78988.12,25.0,-0.76102,0.00015,22.54953]
[1778910427711,28.5,78988.1,25.0,-0.76102,0.00015,22.54931]
[1778910436775,28.5,78988.11,25.0,-0.76102,0.00015,22.54929]
[1778910441810,28.5,78987.96,25.0,-0.76104,0.00015,22.54804]
[1778910448859,28.5,78988.33,25.0,-0.76099,0.00015,22.55094]
[1778910453894,28.5,78990.15,25.0,-0.76075,0.00015,22.56155]
[1778910461950,28.5,78990.0,25.0,-0.76077,0.00015,22.56019]
[1778910466985,28.5,78990.06,25.0,-0.76076,0.00015,22.56056]
[1778910472020,28.5,78989.44,25.0,-0.76086,0.00015,22.55547]
[1778910484104,28.5,78989.68,25.0,-0.76083,0.00015,22.55711]
[1778910490146,28.5,78990.25,25.0,-0.76075,0.00015,22.56149]
[1778910496188,28.5,78989.16,25.0,-0.76091,0.00015,22.55256]
[1778910501225,28.5,78989.18,25.0,-0.76091,0.00015,22.55258]
[1778910505254,28.5,78986.69,25.0,-0.76129,0.00015,22.53251]
[1778910506259,28.5,78978.39,25.0,-0.76253,0.00015,22.46589]
[1778910507266,28.5,78975.71,25.0,-0.76293,0.00015,22.4443]
[1778910510287,28.5,78974.37,25.0,-0.76313,0.00015,22.4336]
[1778910515322,28.5,78974.44,25.0,-0.76314,0.00015,22.43054]
[1778910520357,28.5,78975.67,25.0,-0.76295,0.00015,22.44056]
[1778910525392,28.5,78975.83,25.0,-0.76293,0.00015,22.44193]
[1778910530427,28.5,78975.85,25.0,-0.76292,0.00015,22.44212]
[1778910537476,28.5,78972.65,25.0,-0.7634,0.00015,22.41639]
[1778910542511,28.5,78971.37,25.0,-0.76359,0.00015,22.40625]
[1778910548553,28.5,78967.95,25.0,-0.76409,0.00015,22.37888]
[1778910554595,28.5,78966.78,25.0,-0.76426,0.00015,22.36979]
[1778910559630,28.5,78966.41,25.0,-0.76431,0.00015,22.3671]
[1778910565672,28.5,78966.12,25.0,-0.76435,0.00015,22.3651]
[1778910571714,28.5,78966.16,25.0,-0.76436,0.00015,22.36189]
[1778910581784,28.5,78966.16,25.0,-0.76435,0.00015,22.36244]
[1778910586819,28.51,78966.4,25.0,-0.76431,0.00015,22.36464]
[1778910589841,28.51,78959.25,25.0,-0.76537,0.00015,22.30712]
[1778910590849,28.51,78953.7,25.0,-0.76619,0.00015,22.26236]
[1778910592862,28.51,78956.55,25.0,-0.76576,0.00015,22.28572]
[1778910594876,28.51,78963.13,25.0,-0.76478,0.00015,22.33911]
[1778910595883,28.51,78966.36,25.0,-0.7643,0.00015,22.36522]
[1778910596891,28.51,78970.29,25.0,-0.76371,0.00015,22.39691]
[1778910597898,28.51,78973.96,25.0,-0.76317,0.00015,22.42644]
[1778910598905,28.51,78980.26,25.0,-0.76223,0.00015,22.47707]
[1778910600920,28.51,78982.52,25.0,-0.76189,0.00015,22.49512]
[1778910605968,28.51,78983.25,25.0,-0.76177,0.00015,22.50146]
[1778910611013,28.51,78982.77,25.0,-0.76183,0.00015,22.49811]
[1778910616048,28.51,78982.79,25.0,-0.76182,0.00015,22.49879]
[1778910621083,28.51,78981.85,25.0,-0.76195,0.00015,22.49185]
[1778910632160,28.52,78981.45,25.0,-0.76201,0.00015,22.4862]
[1778910637195,28.52,78981.85,25.0,-0.76194,0.00015,22.49009]
[1778910642230,28.52,78981.8,25.0,-0.76193,0.00015,22.49037]
[1778910649282,28.52,78981.69,25.0,-0.76193,0.00015,22.49046]
[1778910659352,28.52,78981.92,25.0,-0.76187,0.00015,22.49368]
[1778910664618,28.53,78981.88,25.0,-0.76186,0.00015,22.49404]
[1778910666402,28.53,78986.18,25.0,-0.76121,0.00015,22.5289]
[1778910671436,28.53,78985.42,25.0,-0.76131,0.00015,22.52338]
[1778910680499,28.53,78983.56,25.0,-0.76156,0.00015,22.50996]
[1778910686541,28.53,78985.61,25.0,-0.76124,0.00015,22.52703]
[1778910689562,28.53,78981.04,25.0,-0.76192,0.00015,22.49046]
[1778910690318,28.53,78981.04,25.0,-0.76192,0.00015,22.49046]
[1778910690569,28.53,78978.98,25.0,-0.76223,0.00015,22.474]
[1778910691576,28.53,78976.57,25.0,-0.76261,0.00015,22.45089]
[1778910696611,28.54,78976.66,25.0,-0.76259,0.00015,22.45212]
[1778910700639,28.54,78978.55,25.0,-0.7623,0.00015,22.46783]
[1778910704667,28.54,78980.67,25.0,-0.76197,0.00015,22.48552]
[1778910707688,28.54,78982.57,25.0,-0.76168,0.00015,22.50117]
[1778910713730,28.54,78981.81,25.0,-0.76177,0.00015,22.49591]
[1778910726821,28.55,78981.82,25.0,-0.76174,0.00015,22.4976]
[1778910731856,28.55,78982.5,25.0,-0.76163,0.00015,22.50357]
[1778910736891,28.55,78982.47,25.0,-0.76163,0.00015,22.50382]
[1778910744947,28.55,78982.43,25.0,-0.76162,0.00015,22.50424]
[1778910750989,28.55,78980.24,25.0,-0.76193,0.00015,22.48725]
[1778910751996,28.55,78977.73,25.0,-0.76233,0.00015,22.46339]
[1778910757031,28.55,78977.81,25.0,-0.76231,0.00015,22.46466]
[1778910765088,28.55,78977.92,25.0,-0.76227,0.00015,22.46648]
[1778910770123,28.56,78977.04,25.0,-0.76239,0.00015,22.45995]
[1778910775158,28.56,78976.93,25.0,-0.7624,0.00015,22.45961]
[1778910780193,28.56,78977.02,25.0,-0.76238,0.00015,22.46085]
[1778910787242,28.56,78976.88,25.0,-0.76238,0.00015,22.46042]
[1778910794292,28.56,78976.66,25.0,-0.7624,0.00015,22.45934]
[1778910803354,28.56,78976.96,25.0,-0.76234,0.00015,22.46254]
[1778910808389,28.56,78977.12,25.0,-0.76231,0.00015,22.46422]
[1778910813424,28.57,78977.62,25.0,-0.76226,0.00015,22.46475]
[1778910825508,28.57,78976.83,25.0,-0.76235,0.00015,22.45938]
[1778910836585,28.57,78976.63,25.0,-0.76237,0.00015,22.45866]
[1778910842627,28.57,78976.67,25.0,-0.76235,0.00015,22.45953]
[1778910849676,28.57,78976.99,25.0,-0.76229,0.00015,22.46261]
[1778910850683,28.57,78978.89,25.0,-0.76201,0.00015,22.4779]
[1778910856725,28.57,78978.43,25.0,-0.76207,0.00015,22.47456]
[1778910862767,28.57,78978.47,25.0,-0.76206,0.00015,22.47523]
[1778910874851,28.58,78977.89,25.0,-0.76216,0.00015,22.46745]
[1778910879886,28.58,78977.85,25.0,-0.76216,0.00015,22.46743]
[1778910889956,28.58,78977.85,25.0,-0.76214,0.00015,22.46803]
[1778910900026,28.58,78977.82,25.0,-0.76214,0.00015,22.46836]
[1778910914125,28.58,78975.67,25.0,-0.76244,0.00015,22.45191]
[1778910920167,28.58,78974.09,25.0,-0.76267,0.00015,22.43976]
[1778910925202,28.58,78975.23,25.0,-0.76249,0.00015,22.44931]
[1778910931244,28.58,78975.87,25.0,-0.76241,0.00015,22.45096]
[1778910939753,28.59,78975.76,25.0,-0.76243,0.00015,22.45021]
[1778910945342,28.59,78975.53,25.0,-0.76245,0.00015,22.44917]
[1778910950377,28.59,78975.26,25.0,-0.76248,0.00015,22.44734]
[1778910955412,28.59,78974.59,25.0,-0.76257,0.00015,22.44234]
[1778910960447,28.59,78974.13,25.0,-0.76264,0.00015,22.43902]
[1778910966490,28.59,78974.49,25.0,-0.76257,0.00015,22.44235]
[1778910974546,28.59,78974.45,25.0,-0.76257,0.00015,22.44259]
[1778910982603,28.59,78974.5,25.0,-0.76255,0.00015,22.44353]
[1778910987638,28.59,78974.35,25.0,-0.76257,0.00015,22.44266]
[1778910992673,28.6,78973.56,25.0,-0.7627,0.00015,22.43281]
[1778910997708,28.6,78973.27,25.0,-0.76274,0.00015,22.43088]
[1778911008787,28.6,78973.23,25.0,-0.76273,0.00015,22.4312]
[1778911013822,28.6,78972.77,25.0,-0.7628,0.00015,22.42767]
[1778911018857,28.6,78972.79,25.0,-0.76279,0.00015,22.42783]
[1778911023892,28.6,78972.8,25.0,-0.76279,0.00015,22.42791]
[1778911031948,28.6,78972.88,25.0,-0.76278,0.00015,22.42855]
[1778911040005,28.6,78972.87,25.0,-0.76278,0.00015,22.42847]
[1778911045039,28.6,78971.6,25.0,-0.76297,0.00015,22.41833]
[1778911051081,28.6,78971.71,25.0,-0.76298,0.00015,22.41542]
[1778911056116,28.6,78969.73,25.0,-0.76327,0.00015,22.39961]
[1778911061151,28.6,78968.32,25.0,-0.76348,0.00015,22.38848]
[1778911067199,28.6,78968.76,25.0,-0.76341,0.00015,22.39221]
[1778911072233,28.6,78968.45,25.0,-0.76345,0.00015,22.38987]
[1778911078275,28.6,78968.16,25.0,-0.76349,0.00015,22.38773]
[1778911083310,28.6,78968.1,25.0,-0.7635,0.00015,22.3874]
[1778911091366,28.6,78966.9,25.0,-0.76367,0.00015,22.37802]
[1778911097408,28.6,78963.15,25.0,-0.76422,0.00015,22.34812]
[1778911098415,28.6,78960.28,25.0,-0.76465,0.00015,22.32512]
[1778911099422,28.6,78957.69,25.0,-0.76503,0.00015,22.30438]
[1778911100429,28.6,78955.78,25.0,-0.76531,0.00015,22.28912]
[1778911105464,28.6,78954.25,25.0,-0.76552,0.00015,22.27752]
[1778911106471,28.6,78950.73,25.0,-0.76604,0.00015,22.24918]
[1778911107478,28.6,78949.15,25.0,-0.76627,0.00015,22.23649]
[1778911111506,28.6,78947.34,25.0,-0.76656,0.00015,22.21834]
[1778911117553,28.61,78946.51,25.0,-0.76667,0.00015,22.2123]
[1778911120569,28.61,78941.93,25.0,-0.76734,0.00015,22.1757]
[1778911122584,28.61,78939.22,25.0,-0.76773,0.00015,22.15414]
[1778911124598,28.61,78937.66,25.0,-0.76795,0.00015,22.14191]
[1778911129633,28.61,78938.59,25.0,-0.7678,0.00015,22.15044]
[1778911135676,28.61,78938.5,25.0,-0.76779,0.00015,22.15088]
[1778911141717,28.62,78938.86,25.0,-0.76771,0.00015,22.15493]
[1778911143732,28.62,78943.81,25.0,-0.76698,0.00015,22.19528]
[1778911149773,28.62,78944.17,25.0,-0.76691,0.00015,22.19902]
[1778911150780,28.62,78947.39,25.0,-0.76643,0.00015,22.22513]
[1778911152794,28.62,78949.66,25.0,-0.76609,0.00015,22.24368]
[1778911153801,28.62,78951.57,25.0,-0.76581,0.00015,22.25916]
[1778911154808,28.62,78954.41,25.0,-0.76539,0.00015,22.28226]
[1778911157830,28.62,78956.87,25.0,-0.76501,0.00015,22.30264]
[1778911158836,28.62,78960.46,25.0,-0.76448,0.00015,22.33166]
[1778911163871,28.63,78962.13,25.0,-0.76421,0.00015,22.34621]
[1778911168907,28.63,78963.22,25.0,-0.76403,0.00015,22.35596]
[1778911174948,28.63,78963.27,25.0,-0.76402,0.00015,22.35353]
[1778911177969,28.63,78971.42,25.0,-0.76281,0.00015,22.41928]
[1778911180990,28.63,78975.29,25.0,-0.76223,0.00015,22.45032]
[1778911184012,28.63,78978.02,25.0,-0.76182,0.00015,22.47211]
[1778911187033,28.63,78980.47,25.0,-0.76146,0.00015,22.49159]
[1778911189047,28.63,78983.05,25.0,-0.76108,0.00015,22.51208]
[1778911192068,28.63,78985.03,25.0,-0.76078,0.00015,22.52765]
[1778911195089,28.63,78992.39,25.0,-0.75969,0.00015,22.58599]
[1778911198110,28.63,78999.03,25.0,-0.7587,0.00015,22.63838]
[1778911203145,28.63,78999.9,25.0,-0.75858,0.00015,22.64476]
[1778911209187,28.63,79000.4,25.0,-0.75852,0.00015,22.64816]
[1778911215230,28.63,79000.5,25.0,-0.75851,0.00015,22.64847]
[1778911220265,28.62,79000.49,25.0,-0.75852,0.00015,22.64804]
[1778911226310,28.62,79000.95,25.0,-0.75846,0.00015,22.65133]
[1778911238395,28.62,79001.02,25.0,-0.75848,0.00015,22.64741]
[1778911244437,28.62,79001.79,25.0,-0.75837,0.00015,22.6533]
[1778911245444,28.62,79004.38,25.0,-0.75798,0.00015,22.67379]
[1778911250479,28.62,79004.02,25.0,-0.75804,0.00015,22.67067]
[1778911255514,28.62,79004.38,25.0,-0.75799,0.00015,22.67329]
[1778911259542,28.62,79006.7,25.0,-0.75765,0.00015,22.69149]
[1778911267600,28.62,79006.63,25.0,-0.75767,0.00015,22.6905]
[1778911275654,28.62,79006.3,25.0,-0.75772,0.00015,22.68754]
[1778911280689,28.62,79006.49,25.0,-0.7577,0.00015,22.68888]
[1778911286731,28.62,79005.88,25.0,-0.7578,0.00015,22.68384]
[1778911287742,28.62,79008.74,25.0,-0.75737,0.00015,22.70646]
[1778911288745,28.62,79011.89,25.0,-0.75689,0.00015,22.73133]
[1778911292773,28.62,79015.01,25.0,-0.75645,0.00015,22.75183]
[1778911294791,28.62,79007.94,25.0,-0.75752,0.00015,22.69574]
[1778911299826,28.62,79006.45,25.0,-0.75775,0.00015,22.68378]
[1778911306875,28.61,79006.02,25.0,-0.75782,0.00015,22.6802]
[1778911313924,28.61,79005.99,25.0,-0.75783,0.00015,22.67978]
[1778911315938,28.61,79001.65,25.0,-0.75848,0.00015,22.64536]
[1778911319966,28.61,79004.9,25.0,-0.75799,0.00015,22.6712]
[1778911320973,28.61,79009.27,25.0,-0.75733,0.00015,22.70583]
[1778911322987,28.61,79014.56,25.0,-0.75653,0.00015,22.74759]
[1778911328022,28.61,79017.02,25.0,-0.75617,0.00015,22.76654]
[1778911334065,28.61,79016.8,25.0,-0.75622,0.00015,22.76395]
[1778911341114,28.61,79016.78,25.0,-0.75625,0.00015,22.76266]
[1778911347127,28.61,79016.53,25.0,-0.7563,0.00015,22.76013]
[1778911358233,28.6,79017.01,25.0,-0.75631,0.00015,22.75694]
[1778911359240,28.6,79008.33,25.0,-0.75763,0.00015,22.68804]
[1778911362261,28.6,79006.22,25.0,-0.75795,0.00015,22.67086]
[1778911372331,28.59,79005.82,25.0,-0.75804,0.00015,22.66621]
[1778911377366,28.59,79004.63,25.0,-0.75823,0.00015,22.65609]
[1778911379380,28.59,79002.04,25.0,-0.75863,0.00015,22.63531]
[1778911383408,28.59,78994.77,25.0,-0.75973,0.00015,22.57715]
[1778911384415,28.59,78990.41,25.0,-0.76038,0.00015,22.54238]
[1778911388443,28.59,78986.72,25.0,-0.76094,0.00015,22.51272]
[1778911389450,28.59,78980.98,25.0,-0.7618,0.00015,22.46677]
[1778911390457,28.59,78974.46,25.0,-0.76277,0.00015,22.41454]
[1778911391464,28.59,78972.16,25.0,-0.76311,0.00015,22.39612]
[1778911396500,28.59,78972.03,25.0,-0.76313,0.00015,22.39524]
[1778911401535,28.59,78975.54,25.0,-0.7626,0.00015,22.42351]
[1778911406570,28.59,78976.7,25.0,-0.76243,0.00015,22.43273]
[1778911411605,28.59,78976.58,25.0,-0.76248,0.00015,22.4278]
[1778911416640,28.59,78976.9,25.0,-0.76243,0.00015,22.43027]
[1778911418654,28.59,78981.27,25.0,-0.76178,0.00015,22.46519]
[1778911419661,28.59,78983.68,25.0,-0.76142,0.00015,22.4844]
[1778911420668,28.59,78986.32,25.0,-0.76103,0.00015,22.50541]
[1778911423689,28.59,78988.42,25.0,-0.76072,0.00015,22.52185]
[1778911426711,28.59,78991.14,25.0,-0.76032,0.00015,22.54321]
[1778911427718,28.59,78994.42,25.0,-0.75983,0.00015,22.56937]
[1778911432753,28.59,78995.34,25.0,-0.75968,0.00015,22.57688]
[1778911438798,28.59,78995.58,25.0,-0.75965,0.00015,22.57879]
[1778911443833,28.59,78996.64,25.0,-0.75949,0.00015,22.58723]
[1778911446854,28.59,79001.4,25.0,-0.75877,0.00015,22.62508]
[1778911451889,28.59,79002.14,25.0,-0.75867,0.00015,22.63077]
[1778911456924,28.59,79000.97,25.0,-0.75885,0.00015,22.62135]
[1778911465989,28.59,79001.02,25.0,-0.75884,0.00015,22.62164]
[1778911471025,28.59,79001.57,25.0,-0.75878,0.00015,22.62214]
[1778911476060,28.59,79002.34,25.0,-0.75867,0.00015,22.62825]
[1778911482088,28.59,79002.31,25.0,-0.75867,0.00015,22.62801]
[1778911491165,28.59,79002.25,25.0,-0.75868,0.00015,22.62772]
[1778911496200,28.59,79001.64,25.0,-0.75877,0.00015,22.62304]
[1778911500228,28.59,78997.64,25.0,-0.75936,0.00015,22.59142]
[1778911501235,28.59,78994.77,25.0,-0.75979,0.00015,22.56861]
[1778911505263,28.59,78998.87,25.0,-0.75917,0.00015,22.60161]
[1778911513319,28.59,79000.29,25.0,-0.75895,0.00015,22.61329]
[1778911520370,28.59,79000.56,25.0,-0.7589,0.00015,22.61573]
[1778911526412,28.59,79000.43,25.0,-0.75892,0.00015,22.61488]
[1778911529433,28.59,79006.53,25.0,-0.758,0.00015,22.66339]
[1778911531449,28.59,79008.61,25.0,-0.75771,0.00015,22.67599]
[1778911532460,28.59,79004.92,25.0,-0.75827,0.00015,22.64672]
[1778911533465,28.59,79002.81,25.0,-0.75859,0.00015,22.62992]
[1778911539507,28.59,79002.78,25.0,-0.75859,0.00015,22.62962]
[1778911544542,28.59,79003.37,25.0,-0.7585,0.00015,22.63429]
[1778911553605,28.59,79003.04,25.0,-0.75855,0.00015,22.63178]
[1778911558640,28.59,79003.55,25.0,-0.75847,0.00015,22.63597]
[1778911566696,28.59,78999.33,25.0,-0.7591,0.00015,22.60271]
[1778911571731,28.59,78998.41,25.0,-0.75923,0.00015,22.59579]
[1778911577773,28.59,78998.34,25.0,-0.75923,0.00015,22.59568]
[1778911586836,28.6,78998.18,25.0,-0.75925,0.00015,22.59503]
[1778911590864,28.6,78989.67,25.0,-0.76052,0.00015,22.52738]
[1778911591871,28.6,78986.25,25.0,-0.76106,0.00015,22.49623]
[1778911596906,28.6,78985.76,25.0,-0.76113,0.00015,22.4924]
[1778911608991,28.6,78985.74,25.0,-0.76113,0.00015,22.49237]
[1778911614026,28.6,78985.74,25.0,-0.76113,0.00015,22.49234]
[1778911614397,28.6,78985.74,25.0,-0.76113,0.00015,22.49234]
[1778911622082,28.6,78985.64,25.0,-0.76116,0.00015,22.49098]
[1778911632152,28.59,78985.64,25.0,-0.76117,0.00015,22.48996]
[1778911640997,28.59,78985.37,25.0,-0.76122,0.00015,22.4877]
[1778911647257,28.59,78985.49,25.0,-0.76123,0.00015,22.48715]
[1778911656320,28.59,78984.55,25.0,-0.76141,0.00015,22.47477]
[1778911664378,28.58,78981.77,25.0,-0.76185,0.00015,22.45172]
[1778911665385,28.58,78979.5,25.0,-0.76219,0.00015,22.43346]
[1778911672434,28.58,78979.69,25.0,-0.76217,0.00015,22.4345]
[1778911678476,28.58,78979.85,25.0,-0.76215,0.00015,22.43536]
[1778911686532,28.58,78979.63,25.0,-0.7622,0.00015,22.43299]
[1778911699625,28.58,78979.41,25.0,-0.76225,0.00015,22.43035]
[1778911712716,28.58,78979.7,25.0,-0.76224,0.00015,22.42798]
[1778911724800,28.57,78979.59,25.0,-0.76228,0.00015,22.42636]
[1778911731849,28.57,78979.15,25.0,-0.76235,0.00015,22.42241]
[1778911738898,28.57,78979.22,25.0,-0.76235,0.00015,22.42256]
[1778911745949,28.57,78977.32,25.0,-0.76264,0.00015,22.40694]
[1778911746956,28.57,78971.63,25.0,-0.76349,0.00015,22.36126]
[1778911749979,28.57,78966.58,25.0,-0.76424,0.00015,22.32072]
[1778911752079,28.57,78959.41,25.0,-0.7653,0.00015,22.26312]
[1778911752999,28.57,78956.21,25.0,-0.76577,0.00015,22.23743]
[1778911759041,28.57,78955.4,25.0,-0.76587,0.00015,22.2318]
[1778911765083,28.58,78955.22,25.0,-0.76588,0.00015,22.23123]
[1778911770118,28.58,78955.18,25.0,-0.76588,0.00015,22.23165]
[1778911775153,28.58,78954.47,25.0,-0.766,0.00015,22.22261]
[1778911778174,28.58,78952.54,25.0,-0.76628,0.00015,22.20715]
[1778911781195,28.58,78950.93,25.0,-0.76651,0.00015,22.19436]
[1778911785223,28.58,78944.23,25.0,-0.7675,0.00015,22.14054]
[1778911786231,28.58,78942.21,25.0,-0.76779,0.00015,22.12435]
[1778911787238,28.58,78939.34,25.0,-0.76821,0.00015,22.10128]
[1778911794287,28.59,78938.62,25.0,-0.76829,0.00015,22.09684]
[1778911796301,28.59,78941.12,25.0,-0.76791,0.00015,22.11748]
[1778911797308,28.59,78942.64,25.0,-0.76769,0.00015,22.12995]
[1778911802343,28.59,78941.89,25.0,-0.76778,0.00015,22.12468]
[1778911810399,28.59,78941.75,25.0,-0.76778,0.00015,22.12481]
[1778911816441,28.59,78941.87,25.0,-0.76775,0.00015,22.1267]
[1778911821476,28.6,78941.74,25.0,-0.76775,0.00015,22.12639]
[1778911824497,28.6,78939.0,25.0,-0.76815,0.00015,22.10466]
[1778911825504,28.6,78937.07,25.0,-0.76843,0.00015,22.08918]
[1778911831451,28.6,78938.06,25.0,-0.76827,0.00015,22.09773]
[1778911831546,28.6,78937.57,25.0,-0.76836,0.00015,22.0904]
[1778911832553,28.6,78935.65,25.0,-0.76864,0.00015,22.07502]
[1778911841355,28.6,78935.63,25.0,-0.76863,0.00015,22.07542]
[1778911841617,28.6,78934.23,25.0,-0.76882,0.00015,22.0652]
[1778911842624,28.6,78930.82,25.0,-0.76931,0.00015,22.03774]
[1778911843631,28.6,78927.79,25.0,-0.76975,0.00015,22.01335]
[1778911848667,28.61,78926.55,25.0,-0.76991,0.00015,22.00451]
[1778911849597,28.61,78926.55,25.0,-0.76991,0.00015,22.00451]
[1778911858737,28.61,78926.61,25.0,-0.76986,0.00015,22.00721]
[1778911860751,28.61,78925.09,25.0,-0.77008,0.00015,21.99525]
[1778911862765,28.61,78930.26,25.0,-0.76931,0.00015,22.03776]
[1778911863772,28.62,78936.3,25.0,-0.76842,0.00015,22.087]
[1778911867800,28.62,78937.67,25.0,-0.7682,0.00015,22.09909]
[1778911872835,28.62,78937.71,25.0,-0.76817,0.00015,22.10057]
[1778911880893,28.62,78937.07,25.0,-0.76823,0.00015,22.09721]
[1778911882907,28.63,78938.99,25.0,-0.76794,0.00015,22.11316]
[1778911883914,28.63,78940.86,25.0,-0.76766,0.00015,22.12848]
[1778911888750,28.63,78940.39,25.0,-0.76771,0.00015,22.12542]
[1778911895059,28.63,78940.41,25.0,-0.76772,0.00015,22.12269]
[1778911895160,28.63,78940.41,25.0,-0.76771,0.00015,22.12309]
[1778911901034,28.63,78940.2,25.0,-0.76772,0.00015,22.12259]
[1778911911112,28.64,78940.2,25.0,-0.76768,0.00015,22.12463]
[1778911921183,28.64,78940.2,25.0,-0.76764,0.00015,22.12668]
[1778911926218,28.65,78940.13,25.0,-0.76763,0.00015,22.12715]
[1778911931253,28.65,78940.23,25.0,-0.7676,0.00015,22.12898]
[1778911941323,28.65,78940.23,25.0,-0.76756,0.00015,22.13103]
[1778911948372,28.66,78940.47,25.0,-0.7675,0.00015,22.13439]
[1778911959452,28.66,78940.35,25.0,-0.7675,0.00015,22.13173]
[1778911964487,28.66,78940.54,25.0,-0.76745,0.00015,22.13425]
[1778911974557,28.67,78940.23,25.0,-0.76746,0.00015,22.13372]
[1778911984627,28.67,78937.1,25.0,-0.76789,0.00015,22.1104]
[1778911991168,28.67,78935.9,25.0,-0.76805,0.00015,22.10117]
[1778911991206,28.67,78935.9,25.0,-0.76805,0.00015,22.10117]
[1778911991308,28.67,78935.9,25.0,-0.76805,0.00015,22.10117]
[1778911991676,28.68,78931.42,25.0,-0.76869,0.00015,22.06613]
[1778911992683,28.68,78929.76,25.0,-0.76893,0.00015,22.05285]
[1778911998800,28.68,78929.1,25.0,-0.76902,0.00015,22.04801]
[1778912004767,28.68,78928.27,25.0,-0.76912,0.00015,22.04252]
[1778912006781,28.68,78926.86,25.0,-0.76932,0.00015,22.0314]
[1778912011816,28.68,78927.12,25.0,-0.76929,0.00015,22.03037]
[1778912017858,28.69,78927.82,25.0,-0.76917,0.00015,22.03715]
[1778912023426,28.69,78927.78,25.0,-0.76916,0.00015,22.03755]
[1778912027928,28.69,78926.24,25.0,-0.76937,0.00015,22.02615]
[1778912029942,28.69,78924.88,25.0,-0.76956,0.00015,22.01552]
[1778912030949,28.69,78918.08,25.0,-0.77055,0.00015,21.96062]
[1778912032514,28.69,78918.08,25.0,-0.77055,0.00015,21.96062]
[1778912032532,28.69,78917.52,25.0,-0.77063,0.00015,21.95632]
[1778912032963,28.69,78913.44,25.0,-0.77122,0.00015,21.92346]
[1778912033970,28.69,78904.03,25.0,-0.77258,0.00015,21.84728]
[1778912034977,28.69,78901.54,25.0,-0.77294,0.00015,21.82722]
[1778912039005,28.7,78898.59,25.0,-0.77335,0.00014,21.80408]
[1778912040033,28.7,78897.26,25.0,-0.77354,0.00014,21.79349]
[1778912041040,28.7,78894.79,25.0,-0.77389,0.00014,21.77363]
[1778912042047,28.7,78899.65,25.0,-0.77318,0.00015,21.81352]
[1778912043054,28.7,78903.82,25.0,-0.77257,0.00015,21.8477]
[1778912044061,28.7,78901.56,25.0,-0.7729,0.00015,21.82952]
[1778912045068,28.7,78898.47,25.0,-0.77334,0.00014,21.80458]
[1778912046075,28.7,78896.22,25.0,-0.77366,0.00014,21.78649]
[1778912047082,28.7,78899.04,25.0,-0.77325,0.00014,21.80973]
[1778912048089,28.7,78901.85,25.0,-0.77284,0.00015,21.83284]
[1778912053124,28.7,78902.81,25.0,-0.77268,0.00015,21.84169]
[1778912058159,28.7,78902.48,25.0,-0.77271,0.00015,21.83998]
[1778912059166,28.71,78904.3,25.0,-0.77244,0.00015,21.85513]
[1778912064216,28.71,78904.89,25.0,-0.77232,0.00015,21.86157]
[1778912065211,28.71,78901.07,25.0,-0.77287,0.00015,21.83083]
[1778912066218,28.71,78902.61,25.0,-0.77264,0.00015,21.84372]
[1778912067225,28.71,78903.99,25.0,-0.77243,0.00015,21.85528]
[1778912068232,28.71,78902.12,25.0,-0.7727,0.00015,21.8404]
[1778912073267,28.72,78902.36,25.0,-0.77266,0.00015,21.84019]
[1778912075281,28.72,78903.65,25.0,-0.77246,0.00015,21.85135]
[1778912076288,28.72,78906.9,25.0,-0.77198,0.00015,21.87808]
[1778912082330,28.72,78907.6,25.0,-0.77184,0.00015,21.8855]
[1778912087365,28.73,78907.47,25.0,-0.77184,0.00015,21.88587]
[1778912092452,28.73,78907.73,25.0,-0.77177,0.00015,21.8894]
[1778912093460,28.73,78906.64,25.0,-0.77193,0.00015,21.88084]
[1778912098496,28.73,78906.47,25.0,-0.77192,0.00015,21.88095]
[1778912100510,28.73,78904.6,25.0,-0.77218,0.00015,21.86637]
[1778912101517,28.74,78903.11,25.0,-0.77239,0.00015,21.85458]
[1778912108569,28.74,78902.95,25.0,-0.77237,0.00015,21.8556]
[1778912111590,28.74,78901.22,25.0,-0.77261,0.00014,21.84253]
[1778912116625,28.75,78900.77,25.0,-0.77264,0.00014,21.84058]
[1778912122667,28.75,78901.07,25.0,-0.77256,0.00014,21.84504]
[1778912123674,28.75,78902.43,25.0,-0.77236,0.00015,21.85641]
[1778912129716,28.76,78902.89,25.0,-0.77226,0.00015,21.862]
[1778912134751,28.76,78902.49,25.0,-0.77231,0.00015,21.8564]
[1778912139786,28.76,78902.68,25.0,-0.77226,0.00015,21.85948]
[1778912143814,28.77,78898.62,25.0,-0.77282,0.00014,21.82775]
[1778912144821,28.77,78894.54,25.0,-0.77341,0.00014,21.79479]
[1778912147842,28.77,78891.46,25.0,-0.77384,0.00014,21.77036]
[1778912154891,28.77,78890.97,25.0,-0.77388,0.00014,21.76799]
[1778912157259,28.77,78890.97,25.0,-0.77388,0.00014,21.76799]
[1778912157355,28.77,78890.97,25.0,-0.77387,0.00014,21.76866]
[1778912157912,28.77,78887.09,25.0,-0.77443,0.00014,21.73709]
[1778912158919,28.77,78885.93,25.0,-0.77459,0.00014,21.72787]
[1778912163160,28.77,78885.86,25.0,-0.77459,0.00014,21.72782]
[1778912163192,28.78,78885.58,25.0,-0.77462,0.00014,21.72632]
[1778912163954,28.78,78884.98,25.0,-0.77471,0.00014,21.72144]
[1778912164961,28.78,78884.75,25.0,-0.77474,0.00014,21.71983]
[1778912166975,28.78,78885.04,25.0,-0.77468,0.00014,21.72272]
[1778912171003,28.78,78883.95,25.0,-0.77482,0.00014,21.71489]
[1778912173019,28.78,78883.67,25.0,-0.77485,0.00014,21.7134]
[1778912176040,28.78,78883.4,25.0,-0.77488,0.00014,21.71167]
[1778912177047,28.78,78883.67,25.0,-0.77484,0.00014,21.71398]
[1778912178054,28.78,78883.03,25.0,-0.77493,0.00014,21.70887]
[1778912179062,28.78,78882.94,25.0,-0.77494,0.00014,21.70826]
[1778912180068,28.78,78882.85,25.0,-0.77495,0.00014,21.70765]
[1778912185103,28.79,78883.62,25.0,-0.77483,0.00014,21.71454]
[1778912186110,28.79,78883.5,25.0,-0.77484,0.00014,21.71369]
[1778912187117,28.79,78883.68,25.0,-0.77481,0.00014,21.71528]
[1778912190138,28.79,78883.04,25.0,-0.77486,0.00014,21.71275]
[1778912191145,28.79,78883.14,25.0,-0.77487,0.00014,21.7098]
[1778912193159,28.8,78883.35,25.0,-0.77481,0.00014,21.71301]
[1778912194166,28.8,78883.18,25.0,-0.77481,0.00014,21.71296]
[1778912195173,28.81,78883.34,25.0,-0.77473,0.00014,21.71723]
[1778912198195,28.81,78883.96,25.0,-0.77463,0.00014,21.72315]
[1778912199201,28.81,78886.43,25.0,-0.77426,0.00014,21.74352]
[1778912201215,28.81,78886.84,25.0,-0.7742,0.00014,21.74738]
[1778912206250,28.81,78893.01,25.0,-0.77328,0.00014,21.79889]
[1778912207257,28.81,78893.58,25.0,-0.77319,0.00014,21.80386]
[1778912209271,28.82,78893.03,25.0,-0.77326,0.00014,21.80007]
[1778912212292,28.82,78891.38,25.0,-0.77348,0.00014,21.7877]
[1778912213299,28.82,78888.56,25.0,-0.77388,0.00014,21.765]
[1778912214306,28.82,78884.56,25.0,-0.77445,0.00014,21.73271]
[1778912215313,28.82,78883.69,25.0,-0.77457,0.00014,21.7259]
[1778912226390,28.83,78883.62,25.0,-0.77453,0.00014,21.72828]
[1778912227397,28.83,78883.44,25.0,-0.77455,0.00014,21.72711]
[1778912229411,28.83,78883.36,25.0,-0.77455,0.00014,21.72705]
[1778912234450,28.83,78883.58,25.0,-0.77449,0.00014,21.73032]
[1778912239485,28.84,78883.59,25.0,-0.77441,0.00014,21.73461]
[1778912245527,28.84,78883.61,25.0,-0.77438,0.00014,21.73658]
[1778912255597,28.85,78883.61,25.0,-0.77435,0.00014,21.73572]
[1778912257612,28.86,78883.21,25.0,-0.77434,0.00014,21.73585]
[1778912263654,28.86,78883.22,25.0,-0.77431,0.00014,21.73777]
[1778912264661,28.86,78883.35,25.0,-0.77428,0.00014,21.73914]
[1778912265668,28.86,78884.04,25.0,-0.77418,0.00014,21.74504]
[1778912267682,28.87,78885.42,25.0,-0.77397,0.00014,21.7568]
[1778912268689,28.87,78886.87,25.0,-0.77376,0.00014,21.76882]
[1778912271710,28.87,78886.19,25.0,-0.77384,0.00014,21.76404]
[1778912272717,28.87,78885.9,25.0,-0.77388,0.00014,21.76193]
[1778912277753,28.87,78886.33,25.0,-0.7738,0.00014,21.7666]
[1778912278760,28.87,78887.13,25.0,-0.77368,0.00014,21.77331]
[1778912285809,28.88,78887.21,25.0,-0.77364,0.00014,21.77541]
[1778912287823,28.88,78886.64,25.0,-0.77371,0.00014,21.77118]
[1778912289837,28.88,78887.15,25.0,-0.77363,0.00014,21.7757]
[1778912293865,28.88,78886.85,25.0,-0.77366,0.00014,21.77402]
[1778912294872,28.88,78886.36,25.0,-0.77373,0.00014,21.77023]
[1778912302928,28.88,78886.64,25.0,-0.77366,0.00014,21.77394]
[1778912303935,28.88,78884.95,25.0,-0.7739,0.00014,21.76042]
[1778912304942,28.88,78884.37,25.0,-0.77398,0.00014,21.75591]
[1778912307963,28.88,78882.04,25.0,-0.77431,0.00014,21.73758]
[1778912313003,28.89,78881.77,25.0,-0.77435,0.00014,21.73255]
[1778912320052,28.89,78881.81,25.0,-0.77432,0.00014,21.73446]
[1778912327101,28.89,78881.56,25.0,-0.77432,0.00014,21.73411]
[1778912332137,28.9,78881.77,25.0,-0.77427,0.00014,21.73707]
[1778912341202,28.9,78881.85,25.0,-0.77421,0.00014,21.74027]
[1778912346237,28.91,78879.3,25.0,-0.77455,0.00014,21.72101]
[1778912351272,28.91,78879.02,25.0,-0.77457,0.00014,21.72017]
[1778912357314,28.91,78874.25,25.0,-0.77522,0.00014,21.68323]
[1778912363357,28.94,78874.15,25.0,-0.77503,0.00014,21.69351]
[1778912368391,28.94,78878.43,25.0,-0.77439,0.00014,21.72961]
[1778912376449,28.94,78879.32,25.0,-0.77427,0.00014,21.73377]
[1778912382491,28.94,78879.37,25.0,-0.77425,0.00014,21.73481]
[1778912393568,28.95,78882.69,25.0,-0.77376,0.00014,21.76269]
[1778912394575,28.95,78883.16,25.0,-0.77369,0.00014,21.76655]
[1778912395582,28.95,78880.57,25.0,-0.77406,0.00014,21.74566]
[1778912401626,28.95,78878.12,25.0,-0.77441,0.00014,21.72619]
[1778912402632,28.95,78872.01,25.0,-0.77528,0.00014,21.67664]
[1778912404646,28.95,78869.3,25.0,-0.77567,0.00014,21.6547]
[1778912405637,28.95,78869.3,25.0,-0.77567,0.00014,21.6547]
[1778912405826,28.95,78869.3,25.0,-0.77567,0.00014,21.6547]
[1778912405881,28.95,78869.3,25.0,-0.77567,0.00014,21.6547]
[1778912405922,28.95,78869.26,25.0,-0.77567,0.00014,21.6544]
[1778912410690,28.95,78870.22,25.0,-0.77553,0.00014,21.66235]
[1778912412704,28.95,78871.59,25.0,-0.77534,0.00014,21.67353]
[1778912413576,28.95,78871.59,25.0,-0.77534,0.00014,21.67353]
[1778912413711,28.95,78872.24,25.0,-0.77524,0.00014,21.67882]
[1778912418746,28.95,78871.49,25.0,-0.77535,0.00014,21.67283]
[1778912423782,28.95,78871.66,25.0,-0.77532,0.00014,21.67429]
[1778912426806,28.95,78872.7,25.0,-0.77517,0.00014,21.68274]
[1778912431841,28.95,78872.63,25.0,-0.77521,0.00014,21.67826]
[1778912437886,28.95,78872.78,25.0,-0.77519,0.00014,21.67947]
[1778912442921,28.95,78872.87,25.0,-0.77518,0.00014,21.68016]
[1778912444935,28.95,78871.69,25.0,-0.77535,0.00014,21.67058]
[1778912451984,28.95,78869.0,25.0,-0.77573,0.00014,21.64877]
[1778912452991,28.95,78867.97,25.0,-0.77588,0.00014,21.64041]
[1778912458034,28.95,78866.58,25.0,-0.77608,0.00014,21.62918]
[1778912459041,28.95,78864.87,25.0,-0.77632,0.00014,21.61533]
[1778912468105,28.95,78865.02,25.0,-0.77629,0.00014,21.61703]
[1778912473141,28.95,78864.96,25.0,-0.77629,0.00014,21.61696]
[1778912475194,28.95,78864.77,25.0,-0.77632,0.00014,21.61551]
[1778912475350,28.95,78864.77,25.0,-0.77632,0.00014,21.61551]
[1778912475407,28.95,78856.01,25.0,-0.77756,0.00014,21.54442]
[1778912476533,28.95,78820.05,25.0,-0.78265,0.00014,21.25075]
[1778912477177,28.95,78805.72,25.0,-0.78465,0.00014,21.13319]
[1778912478183,28.96,78803.51,25.0,-0.78494,0.00014,21.1163]
[1778912479298,28.96,78801.05,25.0,-0.78526,0.00014,21.0975]
[1778912480918,28.96,78801.05,25.0,-0.78526,0.00014,21.0975]
[1778912481009,28.96,78802.73,25.0,-0.78502,0.00014,21.11165]
[1778912481204,28.96,78799.76,25.0,-0.78543,0.00014,21.0872]
[1778912482895,28.96,78795.59,25.0,-0.78601,0.00014,21.05306]
[1778912483218,28.96,78793.92,25.0,-0.78624,0.00014,21.03929]
[1778912484225,28.96,78791.02,25.0,-0.78664,0.00014,21.01542]
[1778912485829,28.96,78791.02,25.0,-0.78664,0.00014,21.01542]
[1778912485931,28.96,78793.94,25.0,-0.78623,0.00014,21.03965]
[1778912486541,28.96,78793.94,25.0,-0.78623,0.00014,21.03965]
[1778912486642,28.96,78796.62,25.0,-0.78586,0.00014,21.06177]
[1778912489260,28.96,78798.75,25.0,-0.78556,0.00014,21.07954]
[1778912491274,28.96,78794.28,25.0,-0.7862,0.00014,21.03915]
[1778912492281,28.96,78793.11,25.0,-0.78636,0.00014,21.02968]
[1778912493288,28.96,78792.18,25.0,-0.78649,0.00014,21.02223]
[1778912495303,28.96,78789.31,25.0,-0.78688,0.00014,20.99904]
[1778912496310,28.96,78786.63,25.0,-0.78725,0.00014,20.97701]
[1778912497317,28.96,78784.45,25.0,-0.78755,0.00014,20.95911]
[1778912500339,28.96,78783.71,25.0,-0.78765,0.00014,20.95342]
[1778912501345,28.96,78782.87,25.0,-0.78776,0.00014,20.94663]
[1778912503361,28.97,78781.82,25.0,-0.7879,0.00014,20.93826]
[1778912504369,28.97,78784.54,25.0,-0.78752,0.00014,20.96089]
[1778912505375,28.97,78785.78,25.0,-0.78734,0.00014,20.97129]
[1778912507389,28.97,78787.06,25.0,-0.78716,0.00014,20.98211]
[1778912508396,28.97,78788.36,25.0,-0.78698,0.00014,20.99296]
[1778912511417,28.97,78790.4,25.0,-0.78669,0.00014,21.01006]
[1778912514438,28.97,78792.27,25.0,-0.78643,0.00014,21.02572]
[1778912515445,28.97,78794.48,25.0,-0.78612,0.00014,21.04397]
[1778912516453,28.97,78795.48,25.0,-0.78598,0.00014,21.05222]
[1778912521487,28.97,78796.4,25.0,-0.78585,0.00014,21.05997]
[1778912522494,28.97,78797.59,25.0,-0.78568,0.00014,21.06994]
[1778912526522,28.97,78796.09,25.0,-0.78588,0.00014,21.05816]
[1778912527529,28.97,78793.64,25.0,-0.78622,0.00014,21.03814]
[1778912531557,28.97,78799.76,25.0,-0.78535,0.00014,21.08945]
[1778912532564,28.97,78796.52,25.0,-0.7858,0.00014,21.06304]
[1778912533571,28.97,78791.96,25.0,-0.78643,0.00014,21.02577]
[1778912537599,28.98,78789.6,25.0,-0.78673,0.00014,21.00752]
[1778912538616,28.98,78785.56,25.0,-0.78729,0.00014,20.97438]
[1778912539616,28.98,78783.37,25.0,-0.78759,0.00014,20.95637]
[1778912540623,28.98,78782.35,25.0,-0.78773,0.00014,20.94803]
[1778912541630,28.98,78785.14,25.0,-0.78734,0.00014,20.97132]
[1778912543083,28.98,78785.14,25.0,-0.78734,0.00014,20.97132]
[1778912543152,28.98,78789.43,25.0,-0.78674,0.00014,21.00693]
[1778912543644,28.98,78795.91,25.0,-0.78583,0.00014,21.06068]
[1778912544651,28.98,78798.16,25.0,-0.78552,0.00014,21.07949]
[1778912549690,28.98,78794.44,25.0,-0.78601,0.00014,21.05017]
[1778912550697,28.98,78788.7,25.0,-0.78681,0.00014,21.00299]
[1778912551704,28.98,78790.36,25.0,-0.7866,0.00014,21.01293]
[1778912557746,28.98,78791.15,25.0,-0.78647,0.00014,21.02036]
[1778912558753,28.98,78794.58,25.0,-0.786,0.00014,21.04877]
[1778912561774,28.99,78793.18,25.0,-0.78618,0.00014,21.03758]
[1778912563788,28.99,78796.45,25.0,-0.78572,0.00014,21.06475]
[1778912568823,28.99,78797.26,25.0,-0.78559,0.00014,21.07256]
[1778912573858,28.99,78797.0,25.0,-0.78561,0.00014,21.0717]
[1778912575873,28.99,78798.2,25.0,-0.78543,0.00014,21.0821]
[1778912576880,28.99,78805.66,25.0,-0.78438,0.00014,21.14367]
[1778912577887,28.99,78802.96,25.0,-0.78476,0.00014,21.12166]
[1778912578894,28.99,78804.54,25.0,-0.78453,0.00014,21.13484]
[1778912580908,28.99,78799.7,25.0,-0.7852,0.00014,21.09542]
[1778912581915,28.99,78797.67,25.0,-0.78548,0.00014,21.07895]
[1778912586950,29.0,78798.62,25.0,-0.78533,0.00014,21.08796]
[1778912591985,29.0,78798.73,25.0,-0.78529,0.00014,21.09004]
[1778912595011,29.0,78800.3,25.0,-0.78506,0.00014,21.10364]
[1778912598032,29.0,78801.32,25.0,-0.78491,0.00014,21.11278]
[1778912603067,29.01,78801.46,25.0,-0.78487,0.00014,21.11513]
[1778912606088,29.01,78803.91,25.0,-0.78451,0.00014,21.13594]
[1778912609311,29.01,78804.28,25.0,-0.78445,0.00014,21.1394]
[1778912609560,29.01,78804.28,25.0,-0.78445,0.00014,21.1394]
[1778912610118,29.01,78804.13,25.0,-0.78447,0.00014,21.13857]
[1778912611123,29.01,78806.02,25.0,-0.78423,0.00014,21.15037]
[1778912613137,29.01,78809.47,25.0,-0.78374,0.00014,21.17906]
[1778912614144,29.01,78812.12,25.0,-0.78336,0.00014,21.20095]
[1778912618172,29.01,78813.87,25.0,-0.78311,0.00014,21.21585]
[1778912619179,29.01,78816.77,25.0,-0.7827,0.00014,21.23973]
[1778912620186,29.01,78823.33,25.0,-0.78178,0.00014,21.2935]
[1778912621193,29.01,78825.11,25.0,-0.78152,0.00014,21.30808]
[1778912625221,29.01,78826.91,25.0,-0.78127,0.00014,21.32278]
[1778912632270,29.01,78826.93,25.0,-0.78127,0.00014,21.32282]
[1778912634284,29.01,78823.28,25.0,-0.78179,0.00014,21.29294]
[1778912635291,29.01,78819.13,25.0,-0.78237,0.00014,21.259]
[1778912640326,29.01,78817.49,25.0,-0.7826,0.00014,21.24577]
[1778912641333,29.01,78815.29,25.0,-0.7829,0.00014,21.2278]
[1778912645361,29.01,78810.53,25.0,-0.78357,0.00014,21.18903]
[1778912646368,29.01,78807.81,25.0,-0.78394,0.00014,21.16683]
[1778912650397,29.01,78804.87,25.0,-0.78435,0.00014,21.14323]
[1778912653424,29.01,78802.65,25.0,-0.78465,0.00014,21.12549]
[1778912655438,29.02,78799.76,25.0,-0.78504,0.00014,21.10213]
[1778912656445,29.02,78797.43,25.0,-0.78536,0.00014,21.08321]
[1778912658459,29.02,78794.87,25.0,-0.78571,0.00014,21.06262]
[1778912661480,29.02,78793.39,25.0,-0.7859,0.00014,21.05124]
[1778912662487,29.02,78791.53,25.0,-0.78616,0.00014,21.03622]
[1778912667522,29.02,78792.02,25.0,-0.78606,0.00014,21.04173]
[1778912672557,29.03,78792.19,25.0,-0.78604,0.00014,21.04053]
[1778912677592,29.03,78790.92,25.0,-0.78621,0.00014,21.03084]
[1778912682627,29.03,78793.58,25.0,-0.78582,0.00014,21.0537]
[1778912687662,29.03,78792.69,25.0,-0.78593,0.00014,21.04705]
[1778912692699,29.03,78793.02,25.0,-0.78587,0.00014,21.05046]
[1778912695719,29.03,78794.46,25.0,-0.78567,0.00014,21.06269]
[1778912699747,29.03,78798.12,25.0,-0.78515,0.00014,21.09328]
[1778912700754,29.03,78803.6,25.0,-0.78438,0.00014,21.13843]
[1778912701761,29.03,78807.62,25.0,-0.78382,0.00014,21.17157]
[1778912706796,29.04,78808.57,25.0,-0.78367,0.00014,21.18007]
[1778912711831,29.04,78808.48,25.0,-0.78367,0.00014,21.18009]
[1778912716866,29.04,78810.07,25.0,-0.78343,0.00014,21.19391]
[1778912721901,29.04,78811.72,25.0,-0.78319,0.00014,21.20809]
[1778912722908,29.04,78813.5,25.0,-0.78294,0.00014,21.22277]
[1778912728950,29.04,78814.77,25.0,-0.78275,0.00014,21.23362]
[1778912733985,29.04,78814.21,25.0,-0.78286,0.00014,21.22536]
[1778912737006,29.04,78812.44,25.0,-0.7831,0.00014,21.211]
[1778912742041,29.04,78804.34,25.0,-0.78423,0.00014,21.14501]
[1778912747076,29.05,78803.56,25.0,-0.78432,0.00014,21.13941]
[1778912752111,29.05,78805.38,25.0,-0.78405,0.00014,21.15513]
[1778912757148,29.05,78804.41,25.0,-0.78418,0.00014,21.14795]
[1778912762183,29.05,78803.98,25.0,-0.78422,0.00014,21.14525]
[1778912764197,29.05,78798.93,25.0,-0.78492,0.00014,21.10419]
[1778912765204,29.05,78793.37,25.0,-0.78569,0.00014,21.05878]
[1778912766211,29.05,78791.11,25.0,-0.786,0.00014,21.04049]
[1778912772254,29.06,78787.8,25.0,-0.78643,0.00014,21.01468]
[1778912773261,29.06,78786.04,25.0,-0.78668,0.00014,21.00021]
[1778912774268,29.06,78783.22,25.0,-0.78707,0.00014,20.97703]
[1778912775275,29.06,78781.08,25.0,-0.78736,0.00014,20.95946]
[1778912776282,29.06,78779.78,25.0,-0.78754,0.00014,20.94882]
[1778912781317,29.06,78771.88,25.0,-0.78863,0.00014,20.88407]
[1778912782324,29.06,78769.91,25.0,-0.7889,0.00014,20.86796]
[1778912783606,29.06,78769.49,25.0,-0.78895,0.00014,20.86465]
[1778912787359,29.06,78767.77,25.0,-0.78918,0.00014,20.85107]
[1778912792394,29.06,78769.94,25.0,-0.78889,0.00014,20.86579]
[1778912793401,29.06,78776.34,25.0,-0.78801,0.00014,20.91867]
[1778912794408,29.06,78786.71,25.0,-0.78657,0.00014,21.00408]
[1778912795415,29.06,78795.82,25.0,-0.7853,0.00014,21.07919]
[1778912797429,29.06,78789.03,25.0,-0.78624,0.00014,21.02381]
[1778912798437,29.06,78782.56,25.0,-0.78713,0.00014,20.97069]
[1778912800450,29.06,78784.04,25.0,-0.78693,0.00014,20.98285]
[1778912801457,29.06,78786.57,25.0,-0.78658,0.00014,21.00364]
[1778912804478,29.06,78788.11,25.0,-0.78637,0.00014,21.01613]
[1778912809513,29.06,78788.25,25.0,-0.78635,0.00014,21.01694]
[1778912812534,29.06,78785.46,25.0,-0.78675,0.00014,20.99378]
[1778912817569,29.06,78784.44,25.0,-0.78689,0.00014,20.98512]
[1778912823611,29.06,78784.38,25.0,-0.78691,0.00014,20.98433]
[1778912825625,29.06,78786.34,25.0,-0.78664,0.00014,21.00035]
[1778912829653,29.06,78790.43,25.0,-0.78607,0.00014,21.03366]
[1778912834689,29.06,78788.42,25.0,-0.78636,0.00014,21.01658]
[1778912840730,29.06,78787.57,25.0,-0.78649,0.00014,21.00911]
[1778912842744,29.06,78784.44,25.0,-0.78692,0.00014,20.98322]
[1778912843751,29.06,78780.81,25.0,-0.78743,0.00014,20.95329]
[1778912844758,29.06,78779.26,25.0,-0.78764,0.00014,20.9405]
[1778912847779,29.06,78776.65,25.0,-0.788,0.00014,20.91903]
[1778912852814,29.06,78774.26,25.0,-0.78836,0.00014,20.8956]
[1778912857849,29.06,78775.22,25.0,-0.78822,0.00014,20.90377]
[1778912862884,29.06,78776.94,25.0,-0.78798,0.00014,20.91808]
[1778912867919,29.06,78777.27,25.0,-0.78793,0.00014,20.9208]
[1778912872954,29.06,78777.92,25.0,-0.78785,0.00014,20.92613]
[1778912878996,29.06,78777.23,25.0,-0.78794,0.00014,20.9204]
[1778912883024,29.06,78775.99,25.0,-0.78811,0.00014,20.91017]
[1778912888059,29.06,78774.96,25.0,-0.78825,0.00014,20.90171]
[1778912893094,29.06,78773.62,25.0,-0.78844,0.00014,20.89065]
[1778912898129,29.06,78772.78,25.0,-0.78855,0.00014,20.88383]
[1778912904171,29.06,78770.02,25.0,-0.78893,0.00014,20.86122]
[1778912905178,29.06,78772.41,25.0,-0.7886,0.00014,20.88099]
[1778912906185,29.06,78773.64,25.0,-0.78843,0.00014,20.89115]
[1778912911220,29.06,78772.06,25.0,-0.78868,0.00014,20.87425]
[1778912913234,29.06,78769.94,25.0,-0.78897,0.00014,20.85684]
[1778912918269,29.06,78769.11,25.0,-0.78908,0.00014,20.85028]
[1778912927332,29.06,78769.35,25.0,-0.78903,0.00014,20.85275]
[1778912930353,29.06,78770.57,25.0,-0.78886,0.00014,20.86296]
[1778912931360,29.06,78772.91,25.0,-0.78854,0.00014,20.88229]
[1778912935388,29.06,78784.61,25.0,-0.78692,0.00014,20.97868]
[1778912936395,29.06,78791.48,25.0,-0.78597,0.00014,21.03523]
[1778912937402,29.06,78787.12,25.0,-0.78657,0.00014,20.9994]
[1778912938990,29.06,78786.57,25.0,-0.78665,0.00014,20.99494]
[1778912939162,29.06,78786.57,25.0,-0.78665,0.00014,20.99494]
[1778912939416,29.06,78784.38,25.0,-0.78695,0.00014,20.97699]
[1778912941430,29.06,78782.78,25.0,-0.78717,0.00014,20.96401]
[1778912944451,29.06,78783.96,25.0,-0.787,0.00014,20.97405]
[1778912945079,29.06,78783.96,25.0,-0.787,0.00014,20.97405]
[1778912945458,29.06,78788.55,25.0,-0.78636,0.00014,21.01198]
[1778912946465,29.06,78790.53,25.0,-0.78608,0.00014,21.02839]
[1778912947472,29.06,78797.12,25.0,-0.78516,0.00014,21.08271]
[1778912948479,29.06,78798.88,25.0,-0.78491,0.00014,21.0973]
[1778912951500,29.06,78797.29,25.0,-0.78513,0.00014,21.08471]
[1778912956535,29.07,78796.68,25.0,-0.7852,0.00014,21.08061]
[1778912961570,29.07,78797.28,25.0,-0.7851,0.00014,21.0865]
[1778912966605,29.07,78795.96,25.0,-0.78526,0.00014,21.07668]
[1778912967612,29.07,78793.02,25.0,-0.78567,0.00014,21.05278]
[1778912972650,29.07,78792.78,25.0,-0.78571,0.00014,21.04817]
[1778912976677,29.08,78794.26,25.0,-0.78548,0.00014,21.06137]
[1778912981712,29.08,78793.45,25.0,-0.78557,0.00014,21.05602]
[1778912986747,29.08,78793.82,25.0,-0.7855,0.00014,21.06036]
[1778912992789,29.08,78793.77,25.0,-0.78547,0.00014,21.06159]
[1778912995811,29.09,78792.24,25.0,-0.78567,0.00014,21.04985]
[1778913000845,29.09,78792.76,25.0,-0.78558,0.00014,21.05549]
[1778913004873,29.09,78787.44,25.0,-0.7863,0.00014,21.01293]
[1778913005880,29.09,78785.2,25.0,-0.7866,0.00014,20.99482]
[1778913006887,29.09,78781.82,25.0,-0.78706,0.00014,20.96738]
[1778913012929,29.1,78786.29,25.0,-0.78641,0.00014,21.00627]
[1778913013937,29.1,78791.98,25.0,-0.78561,0.00014,21.05331]
[1778913015950,29.1,78792.57,25.0,-0.78552,0.00014,21.05873]
[1778913024024,29.1,78793.62,25.0,-0.78534,0.00014,21.06938]
[1778913025019,29.1,78796.74,25.0,-0.7849,0.00014,21.09519]
[1778913026026,29.11,78800.79,25.0,-0.78433,0.00014,21.12881]
[1778913031061,29.11,78801.1,25.0,-0.7843,0.00014,21.12831]
[1778913036096,29.11,78801.35,25.0,-0.78424,0.00014,21.1313]
[1778913041131,29.11,78801.92,25.0,-0.78415,0.00014,21.13694]
[1778913046166,29.11,78802.53,25.0,-0.78405,0.00014,21.1429]
[1778913052208,29.12,78807.54,25.0,-0.78333,0.00014,21.18498]
[1778913057243,29.12,78806.93,25.0,-0.7834,0.00014,21.18073]
[1778913062278,29.12,78808.17,25.0,-0.78321,0.00014,21.19163]
[1778913063285,29.12,78812.22,25.0,-0.78264,0.00014,21.22482]
[1778913064292,29.12,78815.27,25.0,-0.78221,0.00014,21.24979]
[1778913065299,29.12,78818.06,25.0,-0.78182,0.00014,21.2726]
[1778913068320,29.12,78821.56,25.0,-0.78133,0.00014,21.30127]
[1778913070334,29.12,78825.76,25.0,-0.78073,0.00014,21.33597]
[1778913071341,29.12,78830.9,25.0,-0.78,0.00014,21.37797]
[1778913074362,29.12,78832.91,25.0,-0.77971,0.00014,21.3948]
[1778913079397,29.12,78834.76,25.0,-0.77943,0.00014,21.41057]
[1778913080404,29.13,78837.04,25.0,-0.77911,0.00014,21.4292]
[1778913081411,29.13,78833.48,25.0,-0.77961,0.00014,21.40043]
[1778913082418,29.13,78827.43,25.0,-0.78046,0.00014,21.35145]
[1778913087453,29.13,78826.75,25.0,-0.78054,0.00014,21.34695]
[1778913092488,29.13,78825.76,25.0,-0.78068,0.00014,21.33598]
[1778913093495,29.13,78821.22,25.0,-0.78132,0.00014,21.2991]
[1778913094503,29.13,78819.16,25.0,-0.78161,0.00014,21.28241]
[1778913097524,29.13,78815.54,25.0,-0.78211,0.00014,21.25315]
[1778913102559,29.13,78814.51,25.0,-0.78225,0.00014,21.24525]
[1778913108601,29.13,78814.55,25.0,-0.78224,0.00014,21.24563]
[1778913110616,29.13,78812.38,25.0,-0.78255,0.00014,21.22794]
[1778913116657,29.13,78811.48,25.0,-0.78267,0.00014,21.22071]
[1778913122700,29.13,78811.62,25.0,-0.78265,0.00014,21.22194]
[1778913126727,29.13,78814.0,25.0,-0.78231,0.00014,21.24136]
[1778913131762,29.13,78813.39,25.0,-0.7824,0.00014,21.2363]
[1778913136797,29.13,78814.53,25.0,-0.78225,0.00014,21.24533]
[1778913141832,29.13,78814.3,25.0,-0.78228,0.00014,21.24313]
[1778913145860,29.13,78818.96,25.0,-0.78164,0.00014,21.28082]
[1778913146867,29.13,78823.14,25.0,-0.78105,0.00014,21.31485]
[1778913151902,29.13,78825.38,25.0,-0.78076,0.00014,21.32905]
[1778913156942,29.13,78828.11,25.0,-0.78038,0.00014,21.35108]
[1778913160970,29.13,78830.41,25.0,-0.78006,0.00014,21.36955]
[1778913166005,29.13,78833.19,25.0,-0.77967,0.00014,21.39202]
[1778913168019,29.13,78835.35,25.0,-0.77936,0.00014,21.40977]
[1778913173062,29.13,78835.39,25.0,-0.77935,0.00014,21.41056]
[1778913175076,29.13,78838.51,25.0,-0.77891,0.00014,21.43605]
[1778913177091,29.13,78836.46,25.0,-0.77919,0.00014,21.41957]
[1778913184139,29.13,78835.58,25.0,-0.77931,0.00014,21.41308]
[1778913190181,29.13,78837.35,25.0,-0.77904,0.00014,21.42813]
[1778913195216,29.14,78837.09,25.0,-0.77907,0.00014,21.42651]
[1778913197230,29.14,78839.35,25.0,-0.77875,0.00014,21.44501]
[1778913202266,29.14,78840.33,25.0,-0.7786,0.00014,21.45332]
[1778913214349,29.14,78840.08,25.0,-0.77865,0.00014,21.4483]
[1778913220391,29.14,78841.07,25.0,-0.7785,0.00014,21.45676]
[1778913222405,29.14,78842.98,25.0,-0.77823,0.00014,21.47234]
[1778913226433,29.14,78845.6,25.0,-0.77786,0.00014,21.49366]
[1778913232475,29.14,78850.4,25.0,-0.77718,0.00014,21.53252]
[1778913237510,29.14,78850.44,25.0,-0.77717,0.00014,21.53268]
[1778913243552,29.14,78851.01,25.0,-0.7771,0.00014,21.53709]
[1778913248587,29.14,78852.54,25.0,-0.77688,0.00014,21.54929]
[1778913253622,29.14,78853.84,25.0,-0.7767,0.00014,21.55958]
[1778913262686,29.14,78853.96,25.0,-0.77669,0.00014,21.56013]
[1778913267721,29.14,78854.4,25.0,-0.77663,0.00014,21.56347]
[1778913269735,29.14,78851.31,25.0,-0.77707,0.00014,21.53844]
[1778913270742,29.14,78848.48,25.0,-0.77747,0.00014,21.51556]
[1778913274770,29.14,78846.2,25.0,-0.77782,0.00014,21.49329]
[1778913275777,29.14,78844.09,25.0,-0.77812,0.00014,21.47625]
[1778913281819,29.14,78844.06,25.0,-0.77812,0.00014,21.4763]
[1778913284840,29.14,78840.9,25.0,-0.77856,0.00014,21.45085]
[1778913285847,29.14,78838.97,25.0,-0.77883,0.00014,21.43529]
[1778913290882,29.14,78839.24,25.0,-0.77879,0.00014,21.43791]
[1778913291889,29.14,78836.94,25.0,-0.77911,0.00014,21.41936]
[1778913296924,29.14,78837.86,25.0,-0.77897,0.00014,21.42728]
[1778913299945,29.14,78840.68,25.0,-0.77857,0.00014,21.45034]
[1778913300952,29.14,78842.76,25.0,-0.77828,0.00014,21.46723]
[1778913305987,29.14,78847.04,25.0,-0.77767,0.00014,21.50203]
[1778913311022,29.14,78847.61,25.0,-0.77759,0.00014,21.50667]
[1778913316057,29.14,78848.66,25.0,-0.77744,0.00014,21.51515]
[1778913321092,29.14,78849.02,25.0,-0.77739,0.00014,21.51801]
[1778913331167,29.14,78848.97,25.0,-0.77742,0.00014,21.51361]
[1778913338216,29.14,78848.63,25.0,-0.77747,0.00014,21.51084]
[1778913343251,29.14,78849.06,25.0,-0.77741,0.00014,21.51434]
[1778913348286,29.14,78849.33,25.0,-0.77737,0.00014,21.51651]
[1778913350300,29.14,78845.93,25.0,-0.77785,0.00014,21.48902]
[1778913355335,29.14,78845.42,25.0,-0.77792,0.00014,21.48511]
[1778913362384,29.14,78844.89,25.0,-0.77799,0.00014,21.48113]
[1778913367419,29.14,78843.05,25.0,-0.77825,0.00014,21.46649]
[1778913368426,29.14,78840.17,25.0,-0.77865,0.00014,21.44324]
[1778913375476,29.14,78839.28,25.0,-0.77877,0.00014,21.43672]
[1778913379503,29.15,78841.21,25.0,-0.77849,0.00014,21.45274]
[1778913384538,29.15,78843.6,25.0,-0.77814,0.00014,21.47248]
[1778913389573,29.15,78844.1,25.0,-0.77807,0.00014,21.47677]
[1778913400650,29.15,78843.08,25.0,-0.77823,0.00014,21.46517]
[1778913405685,29.15,78843.65,25.0,-0.77814,0.00014,21.46996]
[1778913412734,29.15,78843.89,25.0,-0.77811,0.00014,21.47214]
[1778913418777,29.15,78843.49,25.0,-0.77816,0.00014,21.4691]
[1778913424818,29.15,78844.53,25.0,-0.77801,0.00014,21.47767]
[1778913429853,29.15,78844.53,25.0,-0.77801,0.00014,21.47778]
[1778913434888,29.15,78849.35,25.0,-0.77732,0.00014,21.51685]
[1778913435895,29.15,78860.66,25.0,-0.77572,0.00014,21.60807]
[1778913436902,29.15,78863.97,25.0,-0.77525,0.00014,21.6346]
[1778913441937,29.15,78863.68,25.0,-0.7753,0.00014,21.6316]
[1778913447979,29.15,78861.64,25.0,-0.77561,0.00014,21.61442]
[1778913448986,29.15,78855.97,25.0,-0.77641,0.00014,21.56865]
[1778913454023,29.15,78855.5,25.0,-0.77651,0.00014,21.56095]
[1778913465100,29.15,78856.11,25.0,-0.77641,0.00014,21.56611]
[1778913473156,29.15,78855.0,25.0,-0.77657,0.00014,21.55752]
[1778913478191,29.15,78856.3,25.0,-0.77638,0.00014,21.56827]
[1778913483226,29.15,78855.17,25.0,-0.77653,0.00014,21.55944]
[1778913489268,29.15,78854.97,25.0,-0.77655,0.00014,21.55826]
[1778913496317,29.15,78854.86,25.0,-0.77656,0.00014,21.5579]
[1778913503372,29.15,78854.93,25.0,-0.77654,0.00014,21.55902]
[1778913508747,29.15,78855.44,25.0,-0.77646,0.00014,21.56345]
[1778913516463,29.16,78855.41,25.0,-0.77648,0.00014,21.56001]
[1778913518477,29.16,78850.1,25.0,-0.77723,0.00014,21.51732]
[1778913520491,29.16,78846.55,25.0,-0.77773,0.00014,21.48887]
[1778913525526,29.16,78846.71,25.0,-0.77769,0.00014,21.49111]
[1778913530563,29.16,78847.3,25.0,-0.77759,0.00014,21.49665]
[1778913541638,29.16,78846.71,25.0,-0.77764,0.00014,21.4935]
[1778913544659,29.16,78843.55,25.0,-0.77808,0.00014,21.46838]
[1778913545666,29.17,78839.0,25.0,-0.77872,0.00014,21.43174]
[1778913546673,29.17,78836.41,25.0,-0.77909,0.00014,21.41098]
[1778913550703,29.17,78833.3,25.0,-0.77951,0.00014,21.38646]
[1778913557752,29.17,78830.19,25.0,-0.77995,0.00014,21.36115]
[1778913558759,29.17,78821.57,25.0,-0.78116,0.00014,21.29117]
[1778913559767,29.17,78819.69,25.0,-0.78143,0.00014,21.27596]
[1778913564802,29.17,78819.46,25.0,-0.78145,0.00014,21.27445]
[1778913569837,29.17,78819.59,25.0,-0.78143,0.00014,21.27578]
[1778913574872,29.17,78818.68,25.0,-0.78158,0.00014,21.26463]
[1778913578900,29.17,78815.61,25.0,-0.78201,0.00014,21.23979]
[1778913579907,29.17,78809.32,25.0,-0.78289,0.00014,21.18864]
[1778913584950,29.17,78808.54,25.0,-0.78298,0.00014,21.18288]
[1778913589985,29.17,78804.83,25.0,-0.78349,0.00014,21.15315]
[1778913593021,29.17,78802.51,25.0,-0.78381,0.00014,21.13463]
[1778913594028,29.17,78794.99,25.0,-0.78486,0.00014,21.07329]
[1778913598056,29.17,78793.19,25.0,-0.7851,0.00014,21.05907]
[1778913600070,29.17,78787.77,25.0,-0.78584,0.00014,21.01502]
[1778913601077,29.17,78786.21,25.0,-0.78606,0.00014,21.00244]
[1778913605107,29.18,78781.53,25.0,-0.78669,0.00014,20.96488]
[1778913606114,29.18,78774.99,25.0,-0.78759,0.00014,20.91134]
[1778913607122,29.18,78772.09,25.0,-0.78799,0.00014,20.88766]
[1778913609207,29.18,78771.7,25.0,-0.78804,0.00014,20.8846]
[1778913609212,29.18,78775.86,25.0,-0.78747,0.00014,20.91887]
[1778913610144,29.18,78781.72,25.0,-0.78666,0.00014,20.96698]
[1778913611151,29.18,78784.35,25.0,-0.78629,0.00014,20.98873]
[1778913616186,29.18,78784.37,25.0,-0.78627,0.00014,20.98977]
[1778913617193,29.18,78786.01,25.0,-0.78604,0.00014,21.00336]
[1778913617324,29.18,78786.01,25.0,-0.78604,0.00014,21.00336]
[1778913618200,29.18,78789.85,25.0,-0.78551,0.00014,21.03492]
[1778913619207,29.18,78792.5,25.0,-0.78514,0.00014,21.05669]
[1778913621221,29.18,78790.17,25.0,-0.78546,0.00014,21.03783]
[1778913622228,29.18,78791.74,25.0,-0.78524,0.00014,21.05077]
[1778913627263,29.18,78791.48,25.0,-0.78526,0.00014,21.04921]
[1778913630285,29.18,78794.31,25.0,-0.78486,0.00014,21.07285]
[1778913631292,29.18,78799.09,25.0,-0.78422,0.00014,21.10811]
[1778913634313,29.18,78800.88,25.0,-0.78396,0.00014,21.12305]
[1778913635320,29.18,78804.26,25.0,-0.78349,0.00014,21.15072]
[1778913638341,29.19,78799.37,25.0,-0.78417,0.00014,21.11112]
[1778913643955,29.19,78798.16,25.0,-0.78433,0.00014,21.10184]
[1778913644383,29.19,78796.6,25.0,-0.78454,0.00014,21.08943]
[1778913645390,29.19,78792.27,25.0,-0.78514,0.00014,21.05413]
[1778913647404,29.19,78784.58,25.0,-0.7862,0.00014,20.99149]
[1778913648411,29.19,78780.04,25.0,-0.78682,0.00014,20.9545]
[1778913649418,29.19,78777.2,25.0,-0.78722,0.00014,20.93128]
[1778913651490,29.19,78776.62,25.0,-0.78729,0.00014,20.9266]
[1778913651528,29.19,78777.58,25.0,-0.78716,0.00014,20.93454]
[1778913657475,29.19,78777.89,25.0,-0.78711,0.00014,20.93739]
[1778913659574,29.19,78777.78,25.0,-0.78713,0.00014,20.93653]
[1778913659669,29.19,78779.34,25.0,-0.78691,0.00014,20.94938]
[1778913663517,29.19,78772.81,25.0,-0.78781,0.00014,20.8959]
[1778913664524,29.19,78767.84,25.0,-0.7885,0.00014,20.85515]
[1778913665952,29.19,78756.56,25.0,-0.79004,0.00014,20.76264]
[1778913666539,29.19,78751.35,25.0,-0.79075,0.00014,20.71977]
[1778913667546,29.19,78750.71,25.0,-0.79084,0.00014,20.71473]
[1778913670567,29.19,78752.88,25.0,-0.79053,0.00014,20.73349]
[1778913671574,29.19,78762.1,25.0,-0.78926,0.00014,20.80962]
[1778913672581,29.19,78764.79,25.0,-0.78888,0.00014,20.832]
[1778913673588,29.19,78761.08,25.0,-0.78939,0.00014,20.80172]
[1778913674595,29.19,78757.67,25.0,-0.78985,0.00014,20.77387]
[1778913675602,29.2,78753.84,25.0,-0.79037,0.00014,20.74257]
[1778913678623,29.2,78752.68,25.0,-0.79052,0.00014,20.73383]
[1778913680637,29.2,78756.5,25.0,-0.78999,0.00014,20.76585]
[1778913681644,29.2,78759.34,25.0,-0.78959,0.00014,20.78949]
[1778913682653,29.2,78762.08,25.0,-0.78921,0.00014,20.81215]
[1778913683661,29.2,78766.53,25.0,-0.7886,0.00014,20.84881]
[1778913684668,29.2,78767.64,25.0,-0.78844,0.00014,20.85804]
[1778913686682,29.2,78763.38,25.0,-0.78903,0.00014,20.82323]
[1778913687689,29.2,78765.13,25.0,-0.78879,0.00014,20.83765]
[1778913690712,29.2,78761.82,25.0,-0.78924,0.00014,20.81054]
[1778913694740,29.2,78763.23,25.0,-0.78907,0.00014,20.8184]
[1778913695747,29.2,78764.44,25.0,-0.7889,0.00014,20.82838]
[1778913697761,29.2,78757.03,25.0,-0.78992,0.00014,20.76761]
[1778913699775,29.2,78753.91,25.0,-0.79034,0.00014,20.74216]
[1778913700782,29.2,78749.79,25.0,-0.7909,0.00014,20.70839]
[1778913703803,29.2,78747.11,25.0,-0.79126,0.00014,20.68677]
[1778913704810,29.2,78744.22,25.0,-0.79165,0.00014,20.66307]
[1778913707567,29.2,78744.84,25.0,-0.79156,0.00014,20.66847]
[1778913707831,29.2,78741.93,25.0,-0.79196,0.00014,20.64459]
[1778913708838,29.2,78738.62,25.0,-0.79241,0.00014,20.61743]
[1778913709845,29.2,78736.88,25.0,-0.79264,0.00014,20.60324]
[1778913710852,29.2,78731.84,25.0,-0.79332,0.00014,20.56184]
[1778913711859,29.21,78736.97,25.0,-0.79262,0.00014,20.60439]
[1778913712866,29.21,78738.05,25.0,-0.79247,0.00014,20.61347]
[1778913714880,29.21,78737.34,25.0,-0.79256,0.00014,20.60792]
[1778913715887,29.21,78738.26,25.0,-0.79243,0.00014,20.61567]
[1778913717901,29.21,78737.66,25.0,-0.79251,0.00014,20.61104]
[1778913722936,29.21,78736.8,25.0,-0.79261,0.00014,20.60478]
[1778913724950,29.21,78737.29,25.0,-0.79254,0.00014,20.60918]
[1778913725963,29.21,78736.66,25.0,-0.79262,0.00014,20.60416]
[1778913726964,29.21,78732.85,25.0,-0.79314,0.00014,20.5729]
[1778913731999,29.21,78733.17,25.0,-0.79308,0.00014,20.57665]
[1778913734013,29.21,78729.53,25.0,-0.79356,0.00014,20.54705]
[1778913735020,29.21,78725.51,25.0,-0.79411,0.00014,20.51392]
[1778913737563,29.21,78726.59,25.0,-0.79396,0.00014,20.52308]
[1778913738041,29.21,78727.31,25.0,-0.79386,0.00014,20.52914]
[1778913738673,29.21,78727.31,25.0,-0.79386,0.00014,20.52914]
[1778913741062,29.21,78723.86,25.0,-0.79432,0.00014,20.50094]
[1778913742069,29.22,78720.15,25.0,-0.79482,0.00014,20.47041]
[1778913747104,29.22,78721.16,25.0,-0.79467,0.00014,20.4796]
[1778913753146,29.22,78720.34,25.0,-0.79479,0.00014,20.46984]
[1778913755163,29.22,78726.94,25.0,-0.79389,0.00014,20.52471]
[1778913761206,29.22,78724.98,25.0,-0.79414,0.00014,20.50955]
[1778913766241,29.22,78724.19,25.0,-0.79423,0.00014,20.50396]
[1778913767248,29.22,78720.79,25.0,-0.79469,0.00014,20.47605]
[1778913768259,29.22,78716.65,25.0,-0.79524,0.00013,20.44198]
[1778913772283,29.23,78719.82,25.0,-0.7948,0.00014,20.46893]
[1778913777318,29.23,78719.6,25.0,-0.79482,0.00014,20.4679]
[1778913782353,29.23,78715.55,25.0,-0.79535,0.00013,20.43555]
[1778913787388,29.23,78717.4,25.0,-0.79508,0.00013,20.45203]
[1778913792423,29.23,78721.09,25.0,-0.79456,0.00014,20.48363]
[1778913794437,29.24,78725.36,25.0,-0.79398,0.00014,20.51924]
[1778913799472,29.24,78727.58,25.0,-0.79366,0.00014,20.53823]
[1778913804507,29.24,78721.61,25.0,-0.79445,0.00014,20.49]
[1778913805514,29.24,78714.91,25.0,-0.79535,0.00013,20.43481]
[1778913811561,29.24,78714.23,25.0,-0.79545,0.00013,20.42673]
[1778913817603,29.25,78713.87,25.0,-0.79547,0.00013,20.42518]
[1778913822638,29.25,78713.79,25.0,-0.79546,0.00013,20.42567]
[1778913826666,29.25,78708.96,25.0,-0.7961,0.00013,20.38659]
[1778913831701,29.25,78708.02,25.0,-0.79621,0.00013,20.38009]
[1778913837744,29.25,78708.28,25.0,-0.79615,0.00013,20.38374]
[1778913842778,29.26,78707.56,25.0,-0.79622,0.00013,20.37896]
[1778913844792,29.26,78713.82,25.0,-0.79537,0.00013,20.43119]
[1778913847813,29.26,78710.19,25.0,-0.79585,0.00013,20.40173]
[1778913853856,29.26,78708.86,25.0,-0.79601,0.00013,20.39213]
[1778913859897,29.26,78708.79,25.0,-0.796,0.00013,20.39273]
[1778913864932,29.27,78710.51,25.0,-0.79575,0.00013,20.40789]
[1778913869967,29.27,78713.13,25.0,-0.79538,0.00013,20.43032]
[1778913875008,29.27,78714.16,25.0,-0.79526,0.00013,20.43554]
[1778913880040,29.27,78714.27,25.0,-0.79523,0.00013,20.43712]
[1778913886084,29.27,78713.31,25.0,-0.79535,0.00013,20.43004]
[1778913891118,29.27,78713.39,25.0,-0.79533,0.00013,20.43141]
[1778913896153,29.28,78713.39,25.0,-0.79531,0.00013,20.43213]
[1778913901188,29.28,78713.59,25.0,-0.79528,0.00013,20.43449]
[1778913908237,29.28,78716.4,25.0,-0.79488,0.00013,20.45865]
[1778913913272,29.28,78716.7,25.0,-0.79483,0.00013,20.46168]
[1778913917300,29.28,78722.18,25.0,-0.79408,0.00014,20.50738]
[1778913922335,29.28,78725.42,25.0,-0.79363,0.00014,20.53474]
[1778913927370,29.28,78725.43,25.0,-0.79362,0.00014,20.53543]
[1778913932405,29.28,78725.44,25.0,-0.79364,0.00014,20.53218]
[1778913937440,29.29,78729.09,25.0,-0.79313,0.00014,20.56287]
[1778913938447,29.29,78729.6,25.0,-0.79306,0.00014,20.56717]
[1778913939454,29.29,78730.6,25.0,-0.79292,0.00014,20.57568]
[1778913940461,29.29,78730.26,25.0,-0.79296,0.00014,20.57316]
[1778913943482,29.29,78730.45,25.0,-0.79292,0.00014,20.57556]
[1778913946503,29.29,78731.74,25.0,-0.79273,0.00014,20.58701]
[1778913948517,29.29,78731.41,25.0,-0.79277,0.00014,20.58484]
[1778913949524,29.29,78731.71,25.0,-0.79272,0.00014,20.58758]
[1778913951538,29.29,78734.81,25.0,-0.79229,0.00014,20.61363]
[1778913952545,29.29,78738.8,25.0,-0.79175,0.00014,20.64668]
[1778913953562,29.29,78740.24,25.0,-0.79155,0.00014,20.65872]
[1778913954569,29.3,78741.17,25.0,-0.79142,0.00014,20.66656]
[1778913955576,29.3,78743.87,25.0,-0.79105,0.00014,20.68892]
[1778913957590,29.3,78743.16,25.0,-0.79114,0.00014,20.68342]
[1778913958597,29.3,78741.26,25.0,-0.79139,0.00014,20.668]
[1778913963632,29.3,78740.67,25.0,-0.79146,0.00014,20.66412]
[1778913964639,29.3,78735.14,25.0,-0.79221,0.00014,20.61888]
[1778913965646,29.3,78733.33,25.0,-0.79245,0.00014,20.60426]
[1778913966653,29.3,78733.69,25.0,-0.79239,0.00014,20.60749]
[1778913967660,29.3,78734.33,25.0,-0.7923,0.00014,20.61301]
[1778913969674,29.3,78732.11,25.0,-0.7926,0.00014,20.5951]
[1778913971689,29.3,78732.65,25.0,-0.79252,0.00014,20.59993]
[1778913972695,29.3,78732.34,25.0,-0.79256,0.00014,20.59756]
[1778913974709,29.3,78732.95,25.0,-0.79247,0.00014,20.60296]
[1778913977730,29.3,78733.3,25.0,-0.79241,0.00014,20.60638]
[1778913978737,29.3,78736.17,25.0,-0.79202,0.00014,20.63015]
[1778913979744,29.31,78739.58,25.0,-0.79155,0.00014,20.6583]
[1778913984779,29.31,78739.61,25.0,-0.79154,0.00014,20.6591]
[1778913989814,29.31,78739.59,25.0,-0.79153,0.00014,20.65951]
[1778913994849,29.31,78739.09,25.0,-0.79161,0.00014,20.65228]
[1778913997870,29.31,78738.29,25.0,-0.79171,0.00014,20.64632]
[1778914001899,29.31,78740.03,25.0,-0.79146,0.00014,20.66143]
[1778914003913,29.31,78741.1,25.0,-0.79131,0.00014,20.67061]
[1778914005927,29.31,78743.93,25.0,-0.79092,0.00014,20.6942]
[1778914009955,29.31,78746.15,25.0,-0.7906,0.00014,20.71299]
[1778914015997,29.32,78746.84,25.0,-0.7905,0.00014,20.71922]
[1778914020025,29.32,78748.15,25.0,-0.79032,0.00014,20.7302]
[1778914022039,29.32,78749.32,25.0,-0.79016,0.00014,20.73988]
[1778914031103,29.32,78748.93,25.0,-0.79021,0.00014,20.73689]
[1778914036137,29.32,78749.19,25.0,-0.79017,0.00014,20.73909]
[1778914037144,29.32,78745.79,25.0,-0.79063,0.00014,20.71115]
[1778914038151,29.32,78737.12,25.0,-0.79181,0.00014,20.63998]
[1778914039158,29.32,78737.79,25.0,-0.79172,0.00014,20.64554]
[1778914040165,29.32,78736.65,25.0,-0.79188,0.00014,20.63623]
[1778914041172,29.32,78724.68,25.0,-0.7935,0.00014,20.53765]
[1778914042179,29.32,78720.62,25.0,-0.79405,0.00014,20.50417]
[1778914047214,29.32,78719.86,25.0,-0.79416,0.00013,20.49781]
[1778914049228,29.32,78716.0,25.0,-0.79468,0.00013,20.46601]
[1778914054265,29.32,78715.12,25.0,-0.79482,0.00013,20.45501]
[1778914059298,29.32,78714.4,25.0,-0.79491,0.00013,20.44933]
[1778914061312,29.32,78717.88,25.0,-0.79444,0.00013,20.47811]
[1778914064333,29.32,78724.81,25.0,-0.7935,0.00014,20.53522]
[1778914069368,29.32,78725.87,25.0,-0.79336,0.00014,20.54383]
[1778914074403,29.32,78724.86,25.0,-0.7935,0.00014,20.53549]
[1778914076417,29.32,78718.21,25.0,-0.7944,0.00013,20.48072]
[1778914077424,29.32,78714.28,25.0,-0.79493,0.00013,20.44838]
[1778914082459,29.32,78707.38,25.0,-0.79585,0.00013,20.39207]
[1778914083466,29.32,78700.5,25.0,-0.79677,0.00013,20.33541]
[1778914084473,29.32,78695.72,25.0,-0.7974,0.00013,20.29612]
[1778914088501,29.32,78703.4,25.0,-0.79636,0.00013,20.36063]
[1778914089508,29.32,78707.07,25.0,-0.79586,0.00013,20.39111]
[1778914094543,29.32,78704.25,25.0,-0.79623,0.00013,20.36864]
[1778914099578,29.33,78703.91,25.0,-0.79626,0.00013,20.3667]
[1778914104616,29.33,78702.27,25.0,-0.79646,0.00013,20.35402]
[1778914109651,29.33,78699.69,25.0,-0.79679,0.00013,20.33374]
[1778914114686,29.33,78699.71,25.0,-0.7968,0.00013,20.33098]
[1778914122742,29.34,78698.6,25.0,-0.79692,0.00013,20.32365]
[1778914127777,29.34,78698.39,25.0,-0.79693,0.00013,20.32297]
[1778914132812,29.34,78697.8,25.0,-0.79699,0.00013,20.31922]
[1778914137847,29.34,78700.17,25.0,-0.79665,0.00013,20.33981]
[1778914138854,29.34,78695.77,25.0,-0.79724,0.00013,20.30367]
[1778914143890,29.34,78694.27,25.0,-0.79742,0.00013,20.29253]
[1778914148925,29.35,78693.4,25.0,-0.79751,0.00013,20.2867]
[1778914153960,29.35,78694.14,25.0,-0.79739,0.00013,20.29425]
[1778914161009,29.35,78694.28,25.0,-0.79734,0.00013,20.29742]
[1778914166044,29.36,78697.18,25.0,-0.79692,0.00013,20.32285]
[1778914171079,29.36,78698.75,25.0,-0.79672,0.00013,20.33327]
[1778914174102,29.36,78695.08,25.0,-0.7972,0.00013,20.30373]
[1778914179137,29.36,78691.06,25.0,-0.79771,0.00013,20.2719]
[1778914181152,29.37,78685.97,25.0,-0.79838,0.00013,20.23046]
[1778914183617,29.37,78683.13,25.0,-0.79875,0.00013,20.2073]
[1778914183845,29.37,78683.13,25.0,-0.79875,0.00013,20.2073]
[1778914183654,29.37,78683.68,25.0,-0.79867,0.00013,20.21261]
[1778914184182,29.37,78660.53,25.0,-0.80173,0.00013,20.02091]
[1778914185351,29.37,78636.99,25.0,-0.80482,0.00013,19.82575]
[1778914186825,29.37,78638.14,25.0,-0.80466,0.00013,19.83571]
[1778914187674,29.37,78638.14,25.0,-0.80466,0.00013,19.83571]
[1778914188211,29.37,78638.96,25.0,-0.80455,0.00013,19.84289]
[1778914188218,29.37,78619.52,25.0,-0.80708,0.00013,19.68099]
[1778914189223,29.37,78594.54,25.0,-0.8103,0.00013,19.47298]
[1778914190230,29.37,78589.83,25.0,-0.8109,0.00013,19.43394]
[1778914191237,29.37,78594.08,25.0,-0.81033,0.00013,19.47074]
[1778914193251,29.38,78589.76,25.0,-0.81087,0.00013,19.4358]
[1778914194258,29.38,78582.92,25.0,-0.81173,0.00013,19.37922]
[1778914195060,29.38,78582.92,25.0,-0.81173,0.00013,19.37922]
[1778914195713,29.38,78582.92,25.0,-0.81173,0.00013,19.37922]
[1778914196273,29.39,78578.06,25.0,-0.81224,0.00013,19.34565]
[1778914197280,29.42,78573.5,25.0,-0.81262,0.00013,19.32075]
[1778914198784,29.42,78573.5,25.0,-0.81262,0.00013,19.32075]
[1778914198885,29.43,78572.59,25.0,-0.81262,0.00013,19.32029]
[1778914199178,29.43,78572.59,25.0,-0.81262,0.00013,19.32029]
[1778914199525,29.43,78572.59,25.0,-0.81262,0.00013,19.32029]
[1778914199775,29.43,78572.59,25.0,-0.81262,0.00013,19.32029]
[1778914199886,29.43,78572.59,25.0,-0.81262,0.00013,19.32029]
[1778914199817,29.44,78570.02,25.0,-0.81284,0.00013,19.3059]
[1778914201255,29.46,78568.05,25.0,-0.81297,0.00013,19.29664]
[1778914201313,29.47,78557.79,25.0,-0.81416,0.00013,19.21816]
[1778914202320,29.48,78553.64,25.0,-0.81462,0.00013,19.18731]
[1778914205904,29.5,78553.33,25.0,-0.81451,0.00013,19.19465]
[1778914205341,29.51,78554.3,25.0,-0.8143,0.00013,19.20842]
[1778914207355,29.52,78553.65,25.0,-0.81429,0.00013,19.20895]
[1778914210379,29.52,78552.12,25.0,-0.81446,0.00013,19.19778]
[1778914211384,29.52,78553.79,25.0,-0.81424,0.00013,19.21225]
[1778914212391,29.53,78555.51,25.0,-0.81393,0.00013,19.2326]
[1778914216420,29.55,78554.75,25.0,-0.81391,0.00013,19.23362]
[1778914217775,29.55,78554.75,25.0,-0.81391,0.00013,19.23362]
[1778914217795,29.55,78554.75,25.0,-0.81391,0.00013,19.23362]
[1778914217875,29.55,78550.95,25.0,-0.81438,0.00013,19.2025]
[1778914218184,29.55,78550.95,25.0,-0.81438,0.00013,19.2025]
[1778914218437,29.55,78505.32,25.0,-0.82008,0.00012,18.82127]
[1778914219013,29.55,78505.32,25.0,-0.82008,0.00012,18.82127]
[1778914219442,29.55,78465.87,25.0,-0.82491,0.00012,18.4914]
[1778914220449,29.57,78466.67,25.0,-0.82462,0.00012,18.5112]
[1778914221871,29.57,78466.67,25.0,-0.82462,0.00012,18.5112]
[1778914221884,29.58,78447.57,25.0,-0.82683,0.00012,18.35818]
[1778914222463,29.6,78436.25,25.0,-0.82806,0.00012,18.27235]
[1778914223470,29.62,78435.25,25.0,-0.82803,0.00012,18.27403]
[1778914224477,29.64,78440.65,25.0,-0.82723,0.00012,18.32914]
[1778914225484,29.65,78448.42,25.0,-0.82616,0.00012,18.40314]
[1778914226491,29.67,78454.63,25.0,-0.82529,0.00012,18.46291]
[1778914228630,29.67,78457.33,25.0,-0.82495,0.00012,18.48685]
[1778914229899,29.67,78457.33,25.0,-0.82495,0.00012,18.48685]
[1778914229516,29.67,78463.04,25.0,-0.82424,0.00012,18.5352]
[1778914230524,29.68,78486.67,25.0,-0.82123,0.00012,18.74104]
[1778914231530,29.69,78496.39,25.0,-0.82005,0.00012,18.81863]
[1778914232899,29.69,78496.39,25.0,-0.82005,0.00012,18.81863]
[1778914232537,29.69,78494.91,25.0,-0.82023,0.00012,18.80677]
[1778914233977,29.69,78495.64,25.0,-0.82013,0.00012,18.81348]
[1778914234551,29.69,78507.13,25.0,-0.8187,0.00012,18.90978]
[1778914235558,29.69,78516.0,25.0,-0.81759,0.00012,18.98408]
[1778914236565,29.69,78523.16,25.0,-0.8167,0.00012,19.044]
[1778914237696,29.69,78528.47,25.0,-0.81603,0.00012,19.08844]
[1778914238579,29.69,78521.93,25.0,-0.81684,0.00012,19.03433]
[1778914240594,29.69,78525.57,25.0,-0.81638,0.00012,19.06521]
[1778914243895,29.69,78528.88,25.0,-0.81595,0.00012,19.09362]
[1778914245628,29.7,78532.92,25.0,-0.81544,0.00013,19.1277]
[1778914247646,29.7,78538.42,25.0,-0.81474,0.00013,19.17401]
[1778914248653,29.7,78545.06,25.0,-0.8139,0.00013,19.2295]
[1778914249660,29.7,78542.45,25.0,-0.81422,0.00013,19.20816]
[1778914250803,29.7,78543.47,25.0,-0.81409,0.00013,19.21695]
[1778914251674,29.7,78544.41,25.0,-0.81397,0.00013,19.22507]
[1778914252681,29.7,78545.22,25.0,-0.81386,0.00013,19.2321]
[1778914253688,29.7,78547.86,25.0,-0.81352,0.00013,19.25429]
[1778914254695,29.7,78550.89,25.0,-0.81314,0.00013,19.27968]
[1778914255702,29.7,78554.47,25.0,-0.81268,0.00013,19.30958]
[1778914256709,29.7,78553.66,25.0,-0.81278,0.00013,19.30306]
[1778914258609,29.7,78554.21,25.0,-0.81271,0.00013,19.30782]
[1778914258723,29.7,78556.64,25.0,-0.8124,0.00013,19.32815]
[1778914259730,29.7,78557.92,25.0,-0.81224,0.00013,19.33892]
[1778914261744,29.7,78555.77,25.0,-0.8125,0.00013,19.32141]
[1778914262751,29.7,78558.14,25.0,-0.8122,0.00013,19.34122]
[1778914263758,29.7,78560.54,25.0,-0.81189,0.00013,19.36125]
[1778914264765,29.7,78563.17,25.0,-0.81156,0.00013,19.38315]
[1778914265772,29.7,78568.21,25.0,-0.81092,0.00013,19.42517]
[1778914266780,29.71,78570.64,25.0,-0.8106,0.00013,19.44553]
[1778914267097,29.71,78570.64,25.0,-0.8106,0.00013,19.44553]
[1778914267307,29.71,78570.64,25.0,-0.8106,0.00013,19.44553]
[1778914267787,29.71,78580.13,25.0,-0.80939,0.00013,19.52423]
[1778914268794,29.71,78586.39,25.0,-0.80859,0.00013,19.57608]
[1778914271815,29.71,78591.69,25.0,-0.80791,0.00013,19.62008]
[1778914272567,29.71,78591.69,25.0,-0.80791,0.00013,19.62008]
[1778914272809,29.71,78591.69,25.0,-0.80791,0.00013,19.62008]
[1778914272822,29.71,78599.17,25.0,-0.80695,0.00013,19.68181]
[1778914273829,29.71,78600.73,25.0,-0.80675,0.00013,19.69463]
[1778914275843,29.71,78598.3,25.0,-0.80706,0.00013,19.67447]
[1778914278867,29.71,78595.02,25.0,-0.80749,0.00013,19.64731]
[1778914281885,29.71,78584.09,25.0,-0.80888,0.00013,19.55709]
[1778914282892,29.71,78574.99,25.0,-0.81004,0.00013,19.48187]
[1778914283899,29.71,78574.6,25.0,-0.81009,0.00013,19.47873]
[1778914284906,29.71,78583.08,25.0,-0.80901,0.00013,19.5489]
[1778914285469,29.71,78583.08,25.0,-0.80901,0.00013,19.5489]
[1778914285913,29.71,78592.8,25.0,-0.80777,0.00013,19.62905]
[1778914286920,29.71,78591.12,25.0,-0.80799,0.00013,19.61499]
[1778914287927,29.71,78588.94,25.0,-0.80827,0.00013,19.59681]
[1778914290948,29.7,78592.08,25.0,-0.80788,0.00013,19.62225]
[1778914291571,29.7,78592.08,25.0,-0.80788,0.00013,19.62225]
[1778914291955,29.7,78591.8,25.0,-0.80794,0.00013,19.61576]
[1778914292962,29.7,78588.82,25.0,-0.80833,0.00013,19.59097]
[1778914295983,29.7,78583.24,25.0,-0.80905,0.00013,19.54441]
[1778914296990,29.7,78581.71,25.0,-0.80924,0.00013,19.53167]
[1778914300013,29.7,78583.41,25.0,-0.80903,0.00013,19.54544]
[1778914301020,29.7,78588.53,25.0,-0.80838,0.00013,19.58762]
[1778914302027,29.7,78592.66,25.0,-0.80785,0.00013,19.62156]
[1778914305048,29.7,78595.46,25.0,-0.8075,0.00013,19.64405]
[1778914307062,29.7,78591.68,25.0,-0.80799,0.00013,19.61261]
[1778914309076,29.7,78585.86,25.0,-0.80874,0.00013,19.56435]
[1778914310083,29.7,78583.02,25.0,-0.8091,0.00013,19.54085]
[1778914313106,29.7,78581.42,25.0,-0.80931,0.00013,19.52761]
[1778914318141,29.7,78582.38,25.0,-0.80919,0.00013,19.53559]
[1778914321162,29.7,78586.48,25.0,-0.80866,0.00013,19.56947]
[1778914326197,29.7,78587.21,25.0,-0.80857,0.00013,19.57533]
[1778914328224,29.7,78588.91,25.0,-0.80835,0.00013,19.58929]
[1778914329233,29.7,78593.25,25.0,-0.8078,0.00013,19.62506]
[1778914330239,29.7,78595.78,25.0,-0.80748,0.00013,19.64592]
[1778914331246,29.7,78598.14,25.0,-0.80717,0.00013,19.66534]
[1778914335274,29.7,78600.87,25.0,-0.80683,0.00013,19.68754]
[1778914340309,29.7,78603.27,25.0,-0.80653,0.00013,19.70684]
[1778914341316,29.7,78605.84,25.0,-0.8062,0.00013,19.72792]
[1778914343330,29.7,78607.83,25.0,-0.80595,0.00013,19.74406]
[1778914346351,29.7,78610.36,25.0,-0.80563,0.00013,19.76445]
[1778914347358,29.7,78616.89,25.0,-0.80479,0.00013,19.81807]
[1778914350842,29.69,78618.58,25.0,-0.80458,0.00013,19.8311]
[1778914351826,29.69,78618.58,25.0,-0.80458,0.00013,19.8311]
[1778914351893,29.69,78623.13,25.0,-0.80402,0.00013,19.86431]
[1778914352393,29.69,78626.88,25.0,-0.80354,0.00013,19.89515]
[1778914353400,29.69,78628.99,25.0,-0.80327,0.00013,19.91224]
[1778914355414,29.69,78626.19,25.0,-0.80364,0.00013,19.88863]
[1778914357429,29.69,78627.58,25.0,-0.80347,0.00013,19.8995]
[1778914358435,29.69,78624.98,25.0,-0.80381,0.00013,19.87785]
[1778914359442,29.69,78623.09,25.0,-0.80406,0.00013,19.86202]
[1778914363470,29.69,78625.08,25.0,-0.80382,0.00013,19.87742]
[1778914369512,29.68,78625.79,25.0,-0.80376,0.00013,19.88139]
[1778914373540,29.68,78618.54,25.0,-0.80471,0.00013,19.82064]
[1778914374547,29.68,78614.47,25.0,-0.80524,0.00013,19.78692]
[1778914376561,29.68,78609.72,25.0,-0.80586,0.00013,19.74741]
[1778914377570,29.68,78595.82,25.0,-0.80766,0.00013,19.63245]
[1778914378576,29.68,78585.22,25.0,-0.80902,0.00013,19.54474]
[1778914379583,29.68,78584.53,25.0,-0.8091,0.00013,19.53902]
[1778914381597,29.68,78588.89,25.0,-0.80855,0.00013,19.57513]
[1778914382604,29.68,78595.33,25.0,-0.80772,0.00013,19.62837]
[1778914383611,29.68,78604.18,25.0,-0.80658,0.00013,19.70145]
[1778914384618,29.68,78606.67,25.0,-0.80626,0.00013,19.72193]
[1778914386632,29.68,78613.47,25.0,-0.80539,0.00013,19.77781]
[1778914387639,29.68,78611.9,25.0,-0.80559,0.00013,19.76472]
[1778914390660,29.68,78613.76,25.0,-0.80536,0.00013,19.77965]
[1778914392674,29.68,78616.39,25.0,-0.80502,0.00013,19.801]
[1778914394688,29.68,78622.24,25.0,-0.80427,0.00013,19.8488]
[1778914395695,29.68,78625.02,25.0,-0.80392,0.00013,19.87144]
[1778914400730,29.67,78623.89,25.0,-0.80408,0.00013,19.86086]
[1778914404758,29.67,78619.81,25.0,-0.80463,0.00013,19.82631]
[1778914405765,29.67,78616.68,25.0,-0.80504,0.00013,19.80033]
[1778914406772,29.67,78615.39,25.0,-0.80521,0.00013,19.78954]
[1778914408786,29.67,78620.14,25.0,-0.8046,0.00013,19.82831]
[1778914409793,29.67,78621.5,25.0,-0.80442,0.00013,19.83926]
[1778914414828,29.67,78621.83,25.0,-0.80443,0.00013,19.83687]
[1778914419863,29.67,78621.98,25.0,-0.80442,0.00013,19.83713]
[1778914423891,29.66,78623.55,25.0,-0.80423,0.00013,19.8493]
[1778914424898,29.66,78625.16,25.0,-0.80403,0.00013,19.86236]
[1778914428927,29.66,78628.6,25.0,-0.80359,0.00013,19.88983]
[1778914430943,29.66,78629.87,25.0,-0.80344,0.00013,19.89979]
[1778914435978,29.66,78630.84,25.0,-0.80333,0.00013,19.90641]
[1778914440014,29.66,78636.13,25.0,-0.80266,0.00013,19.949]
[1778914442024,29.66,78638.03,25.0,-0.80242,0.00013,19.96433]
[1778914447059,29.65,78630.8,25.0,-0.80337,0.00013,19.90406]
[1778914448066,29.65,78627.45,25.0,-0.80381,0.00013,19.8762]
[1778914453101,29.65,78626.74,25.0,-0.80393,0.00013,19.86907]
[1778914454108,29.65,78625.54,25.0,-0.80408,0.00013,19.85894]
[1778914459144,29.65,78627.27,25.0,-0.80388,0.00013,19.87202]
[1778914460151,29.65,78629.76,25.0,-0.80356,0.00013,19.89228]
[1778914463175,29.65,78631.79,25.0,-0.80331,0.00013,19.90817]
[1778914464179,29.65,78627.38,25.0,-0.80389,0.00013,19.87156]
[1778914465186,29.65,78623.37,25.0,-0.80441,0.00013,19.83827]
[1778914466193,29.64,78618.56,25.0,-0.80504,0.00013,19.79833]
[1778914467200,29.64,78612.47,25.0,-0.80583,0.00013,19.74778]
[1778914468208,29.64,78613.53,25.0,-0.8057,0.00013,19.75627]
[1778914470221,29.64,78623.13,25.0,-0.80446,0.00013,19.83509]
[1778914471228,29.64,78630.01,25.0,-0.8036,0.00013,19.88761]
[1778914472235,29.64,78632.07,25.0,-0.80334,0.00013,19.90432]
[1778914476263,29.64,78629.98,25.0,-0.80363,0.00013,19.88602]
[1778914479284,29.64,78628.04,25.0,-0.80389,0.00013,19.86932]
[1778914480291,29.64,78622.7,25.0,-0.80459,0.00013,19.82508]
[1778914481298,29.64,78618.72,25.0,-0.80511,0.00013,19.79207]
[1778914486333,29.64,78618.1,25.0,-0.8052,0.00013,19.7863]
[1778914488347,29.64,78620.22,25.0,-0.80493,0.00013,19.80353]
[1778914489354,29.64,78624.26,25.0,-0.8044,0.00013,19.8367]
[1778914494389,29.63,78623.94,25.0,-0.80446,0.00013,19.83312]
[1778914497410,29.63,78622.3,25.0,-0.80468,0.00013,19.81906]
[1778914502445,29.63,78622.92,25.0,-0.80462,0.00013,19.82332]
[1778914505466,29.63,78626.94,25.0,-0.8041,0.00013,19.85593]
[1778914506473,29.63,78635.3,25.0,-0.80302,0.00013,19.92462]
[1778914508487,29.63,78635.85,25.0,-0.80295,0.00013,19.92862]
[1778914509494,29.63,78638.16,25.0,-0.80266,0.00013,19.94733]
[1778914512515,29.63,78635.7,25.0,-0.80299,0.00013,19.92613]
[1778914513522,29.63,78634.08,25.0,-0.80321,0.00013,19.91247]
[1778914518558,29.62,78632.75,25.0,-0.80341,0.00013,19.90014]
[1778914523596,29.62,78633.56,25.0,-0.80332,0.00013,19.90552]
[1778914525608,29.62,78636.25,25.0,-0.80298,0.00013,19.92716]
[1778914528629,29.62,78637.61,25.0,-0.80282,0.00013,19.93725]
[1778914534671,29.61,78636.89,25.0,-0.80297,0.00013,19.92568]
[1778914540713,29.61,78637.64,25.0,-0.8029,0.00013,19.93025]
[1778914542727,29.61,78639.04,25.0,-0.80272,0.00013,19.94125]
[1778914547762,29.61,78638.3,25.0,-0.80284,0.00013,19.93382]
[1778914552797,29.6,78639.42,25.0,-0.80272,0.00013,19.94175]
[1778914557832,29.6,78639.46,25.0,-0.80273,0.00013,19.94075]
[1778914558840,29.6,78641.1,25.0,-0.80252,0.00013,19.954]
[1778914560853,29.6,78643.01,25.0,-0.80228,0.00013,19.96957]
[1778914563874,29.6,78637.32,25.0,-0.80303,0.00013,19.92222]
[1778914564881,29.6,78633.94,25.0,-0.80347,0.00013,19.89412]
[1778914565888,29.6,78635.86,25.0,-0.80323,0.00013,19.90975]
[1778914570923,29.6,78627.51,25.0,-0.80433,0.00013,19.83979]
[1778914571930,29.6,78620.77,25.0,-0.80521,0.00013,19.784]
[1778914573424,29.6,78620.75,25.0,-0.80521,0.00013,19.78377]
[1778914573944,29.6,78614.05,25.0,-0.80608,0.00013,19.72825]
[1778914574885,29.6,78614.05,25.0,-0.80608,0.00013,19.72825]
[1778914574951,29.6,78605.97,25.0,-0.80713,0.00013,19.66125]
[1778914575958,29.6,78614.48,25.0,-0.80603,0.00013,19.73173]
[1778914577481,29.6,78614.78,25.0,-0.80599,0.00013,19.73421]
[1778914578979,29.6,78615.71,25.0,-0.80587,0.00013,19.74187]
[1778914580993,29.6,78618.67,25.0,-0.80549,0.00013,19.76627]
[1778914582000,29.6,78620.84,25.0,-0.80521,0.00013,19.78413]
[1778914583579,29.6,78620.74,25.0,-0.80522,0.00013,19.78321]
[1778914584015,29.6,78621.14,25.0,-0.80517,0.00013,19.78642]
[1778914585022,29.6,78624.84,25.0,-0.80469,0.00013,19.81687]
[1778914586029,29.59,78629.17,25.0,-0.80413,0.00013,19.85247]
[1778914591064,29.59,78627.28,25.0,-0.80442,0.00013,19.83201]
[1778914596099,29.59,78628.17,25.0,-0.80432,0.00013,19.83852]
[1778914599121,29.59,78629.51,25.0,-0.80415,0.00013,19.84905]
[1778914602142,29.59,78635.61,25.0,-0.80337,0.00013,19.89882]
[1778914603149,29.59,78638.11,25.0,-0.80304,0.00013,19.91918]
[1778914608184,29.59,78634.86,25.0,-0.80349,0.00013,19.891]
[1778914609191,29.59,78632.5,25.0,-0.8038,0.00013,19.87129]
[1778914611205,29.58,78636.34,25.0,-0.80331,0.00013,19.90254]
[1778914613219,29.58,78632.38,25.0,-0.80383,0.00013,19.86937]
[1778914615233,29.58,78630.33,25.0,-0.80411,0.00013,19.85201]
[1778914616240,29.58,78627.13,25.0,-0.80453,0.00013,19.82539]
[1778914617247,29.58,78628.41,25.0,-0.80436,0.00013,19.8358]
[1778914623289,29.58,78628.9,25.0,-0.80431,0.00013,19.83885]
[1778914628324,29.58,78628.89,25.0,-0.80433,0.00013,19.83793]
[1778914632352,29.58,78631.95,25.0,-0.80394,0.00013,19.86252]
[1778914633359,29.58,78639.55,25.0,-0.80295,0.00013,19.92503]
[1778914634366,29.58,78641.13,25.0,-0.80275,0.00013,19.93779]
[1778914638394,29.57,78638.29,25.0,-0.80314,0.00013,19.91326]
[1778914639401,29.57,78634.52,25.0,-0.80364,0.00013,19.8819]
[1778914643430,29.57,78632.41,25.0,-0.80393,0.00013,19.86364]
[1778914644437,29.57,78634.86,25.0,-0.80361,0.00013,19.88369]
[1778914645444,29.57,78637.39,25.0,-0.80328,0.00013,19.90436]
[1778914648465,29.57,78633.56,25.0,-0.80379,0.00013,19.87205]
[1778914653501,29.57,78633.71,25.0,-0.80382,0.00013,19.86835]
[1778914658536,29.57,78633.67,25.0,-0.80384,0.00013,19.8671]
[1778914661557,29.56,78631.01,25.0,-0.80419,0.00013,19.84457]
[1778914662564,29.56,78628.33,25.0,-0.80455,0.00013,19.82227]
[1778914664578,29.56,78629.58,25.0,-0.80439,0.00013,19.83233]
[1778914669613,29.56,78629.49,25.0,-0.80441,0.00013,19.8308]
[1778914674648,29.56,78630.1,25.0,-0.80434,0.00013,19.83507]
[1778914679683,29.56,78628.53,25.0,-0.80456,0.00013,19.82131]
[1778914680690,29.56,78625.73,25.0,-0.80493,0.00013,19.798]
[1778914681697,29.56,78622.42,25.0,-0.80536,0.00013,19.77048]
[1778914683711,29.56,78623.63,25.0,-0.80521,0.00013,19.78027]
[1778914686732,29.56,78618.15,25.0,-0.80592,0.00013,19.7346]
[1778914687739,29.56,78616.85,25.0,-0.80609,0.00013,19.72373]
[1778914689761,29.56,78610.98,25.0,-0.80685,0.00013,19.67503]
[1778914690763,29.56,78599.57,25.0,-0.80832,0.00013,19.58042]
[1778914691771,29.56,78600.5,25.0,-0.80821,0.00013,19.58801]
[1778914692778,29.56,78600.23,25.0,-0.80824,0.00013,19.58576]
[1778914693723,29.56,78600.23,25.0,-0.80824,0.00013,19.58576]
[1778914693785,29.56,78597.63,25.0,-0.80858,0.00013,19.56414]
[1778914694792,29.56,78599.03,25.0,-0.8084,0.00013,19.57571]
[1778914695799,29.56,78604.59,25.0,-0.80768,0.00013,19.62183]
[1778914699820,29.56,78604.12,25.0,-0.80774,0.00013,19.6178]
[1778914699921,29.56,78604.65,25.0,-0.80768,0.00013,19.62209]
[1778914703871,29.56,78600.93,25.0,-0.80816,0.00013,19.59101]
[1778914708906,29.56,78600.14,25.0,-0.80826,0.00013,19.58434]
[1778914709913,29.56,78597.49,25.0,-0.80861,0.00013,19.56234]
[1778914710920,29.56,78592.85,25.0,-0.8092,0.00013,19.52384]
[1778914711927,29.56,78590.13,25.0,-0.80958,0.00013,19.49732]
[1778914713604,29.56,78589.95,25.0,-0.8096,0.00013,19.49592]
[1778914713941,29.56,78589.92,25.0,-0.8096,0.00013,19.49575]
[1778914718432,29.56,78589.86,25.0,-0.8096,0.00013,19.49551]
[1778914717969,29.56,78583.56,25.0,-0.81041,0.00013,19.44325]
[1778914718976,29.56,78578.43,25.0,-0.81106,0.00013,19.40074]
[1778914719983,29.56,78577.58,25.0,-0.81117,0.00013,19.39388]
[1778914720990,29.56,78580.3,25.0,-0.81082,0.00013,19.4167]
[1778914721535,29.56,78580.3,25.0,-0.81082,0.00013,19.4167]
[1778914721997,29.56,78587.51,25.0,-0.80989,0.00013,19.4768]
[1778914724011,29.56,78592.02,25.0,-0.80931,0.00013,19.51449]
[1778914725018,29.56,78596.03,25.0,-0.8088,0.00013,19.54785]
[1778914727576,29.56,78597.65,25.0,-0.80859,0.00013,19.56135]
[1778914728039,29.56,78597.4,25.0,-0.80862,0.00013,19.55929]
[1778914733074,29.56,78598.71,25.0,-0.80845,0.00013,19.57039]
[1778914738109,29.56,78601.21,25.0,-0.80812,0.00013,19.59151]
[1778914741130,29.56,78605.74,25.0,-0.80753,0.00013,19.62931]
[1778914744151,29.56,78602.51,25.0,-0.80794,0.00013,19.60268]
[1778914749186,29.56,78604.31,25.0,-0.80771,0.00013,19.61794]
[1778914754221,29.56,78606.62,25.0,-0.80741,0.00013,19.63734]
[1778914759256,29.56,78609.66,25.0,-0.80701,0.00013,19.66271]
[1778914764291,29.56,78611.1,25.0,-0.80682,0.00013,19.67464]
[1778914769326,29.56,78611.14,25.0,-0.80682,0.00013,19.675]
[1778914774361,29.56,78611.7,25.0,-0.80677,0.00013,19.6757]
[1778914779396,29.56,78612.39,25.0,-0.80668,0.00013,19.68146]
[1778914781411,29.56,78613.48,25.0,-0.80654,0.00013,19.69051]
[1778914782418,29.56,78613.32,25.0,-0.80656,0.00013,19.68919]
[1778914783425,29.56,78613.4,25.0,-0.80655,0.00013,19.68985]
[1778914784432,29.56,78614.18,25.0,-0.80645,0.00013,19.69632]
[1778914785439,29.56,78615.06,25.0,-0.80634,0.00013,19.7036]
[1778914786446,29.56,78616.02,25.0,-0.80621,0.00013,19.71154]
[1778914788460,29.56,78616.4,25.0,-0.80617,0.00013,19.71465]
[1778914790474,29.56,78615.85,25.0,-0.80624,0.00013,19.71005]
[1778914792488,29.56,78615.46,25.0,-0.80629,0.00013,19.70679]
[1778914793495,29.56,78616.09,25.0,-0.80621,0.00013,19.71199]
[1778914794502,29.56,78615.72,25.0,-0.80626,0.00013,19.7089]
[1778914795509,29.56,78615.11,25.0,-0.80633,0.00013,19.70383]
[1778914797523,29.56,78613.9,25.0,-0.80649,0.00013,19.69379]
[1778914798530,29.56,78614.0,25.0,-0.80648,0.00013,19.69461]
[1778914800544,29.56,78613.87,25.0,-0.8065,0.00013,19.69353]
[1778914800712,29.56,78613.87,25.0,-0.8065,0.00013,19.69353]
[1778914801551,29.56,78613.53,25.0,-0.80654,0.00013,19.69071]
[1778914802558,29.56,78613.59,25.0,-0.80653,0.00013,19.69121]
[1778914803565,29.56,78613.09,25.0,-0.8066,0.00013,19.68708]
[1778914804756,29.56,78613.09,25.0,-0.8066,0.00013,19.68708]
[1778914804788,29.56,78611.51,25.0,-0.8068,0.00013,19.674]
[1778914806586,29.56,78606.66,25.0,-0.80743,0.00013,19.63389]
[1778914810817,29.56,78607.66,25.0,-0.80729,0.00013,19.6424]
[1778914810918,29.56,78607.84,25.0,-0.80727,0.00013,19.64396]
[1778914816657,29.56,78605.01,25.0,-0.80763,0.00013,19.62088]
[1778914817664,29.56,78604.04,25.0,-0.80775,0.00013,19.61293]
[1778914819678,29.56,78602.97,25.0,-0.80789,0.00013,19.60425]
[1778914821694,29.56,78600.59,25.0,-0.80819,0.00013,19.58473]
[1778914822700,29.57,78599.41,25.0,-0.80834,0.00013,19.57507]
[1778914824714,29.57,78600.91,25.0,-0.80814,0.00013,19.58778]
[1778914829749,29.57,78600.72,25.0,-0.80816,0.00013,19.58678]
[1778914834784,29.57,78601.05,25.0,-0.80813,0.00013,19.58609]
[1778914840826,29.57,78601.11,25.0,-0.80812,0.00013,19.58719]
[1778914845866,29.57,78601.11,25.0,-0.80811,0.00013,19.58767]
[1778914850901,29.57,78601.38,25.0,-0.80807,0.00013,19.59036]
[1778914853922,29.57,78597.08,25.0,-0.80861,0.00013,19.55496]
[1778914854929,29.57,78588.51,25.0,-0.80971,0.00013,19.4839]
[1778914855936,29.57,78577.51,25.0,-0.81112,0.00013,19.39263]
[1778914856943,29.57,78582.3,25.0,-0.8105,0.00013,19.43253]
[1778914857950,29.57,78590.85,25.0,-0.8094,0.00013,19.50389]
[1778914859257,29.57,78590.85,25.0,-0.8094,0.00013,19.50389]
[1778914859324,29.57,78589.56,25.0,-0.80956,0.00013,19.49372]
[1778914859964,29.57,78582.74,25.0,-0.81043,0.00013,19.43709]
[1778914860971,29.57,78580.56,25.0,-0.81071,0.00013,19.41907]
[1778914861979,29.57,78578.97,25.0,-0.81091,0.00013,19.40602]
[1778914862986,29.57,78578.45,25.0,-0.81097,0.00013,19.40188]
[1778914863993,29.57,78577.99,25.0,-0.81103,0.00013,19.39824]
[1778914865318,29.57,78577.99,25.0,-0.81103,0.00013,19.39824]
[1778914865419,29.58,78577.96,25.0,-0.81103,0.00013,19.39838]
[1778914867014,29.58,78577.36,25.0,-0.8111,0.00013,19.39358]
[1778914868342,29.58,78576.9,25.0,-0.81115,0.00013,19.39012]
[1778914869030,29.58,78574.15,25.0,-0.8115,0.00013,19.36745]
[1778914871044,29.58,78569.2,25.0,-0.81212,0.00013,19.32675]
[1778914876079,29.58,78569.19,25.0,-0.8121,0.00013,19.32807]
[1778914878093,29.58,78580.25,25.0,-0.81068,0.00013,19.42087]
[1778914879100,29.58,78580.31,25.0,-0.81067,0.00013,19.42169]
[1778914880107,29.58,78581.59,25.0,-0.8105,0.00013,19.43266]
[1778914881114,29.58,78583.56,25.0,-0.81024,0.00013,19.44933]
[1778914885145,29.59,78582.39,25.0,-0.81037,0.00013,19.44085]
[1778914886152,29.59,78580.52,25.0,-0.81061,0.00013,19.42565]
[1778914887159,29.59,78579.19,25.0,-0.81077,0.00013,19.41496]
[1778914888166,29.59,78575.29,25.0,-0.81126,0.00013,19.38293]
[1778914889173,29.59,78575.82,25.0,-0.81119,0.00013,19.38774]
[1778914890532,29.59,78573.82,25.0,-0.81144,0.00013,19.37153]
[1778914890764,29.59,78573.82,25.0,-0.81144,0.00013,19.37153]
[1778914891187,29.59,78573.61,25.0,-0.81148,0.00013,19.36623]
[1778914896565,29.59,78573.08,25.0,-0.81152,0.00013,19.36356]
[1778914897230,29.6,78574.1,25.0,-0.81138,0.00013,19.37292]
[1778914902264,29.6,78571.98,25.0,-0.81162,0.00013,19.35749]
[1778914904278,29.6,78567.27,25.0,-0.8122,0.00013,19.31929]
[1778914905285,29.6,78563.04,25.0,-0.81273,0.00013,19.28446]
[1778914907299,29.6,78568.03,25.0,-0.81208,0.00013,19.32683]
[1778914909313,29.61,78571.14,25.0,-0.81167,0.00013,19.35354]
[1778914911327,29.61,78575.54,25.0,-0.8111,0.00013,19.39088]
[1778914912334,29.61,78574.97,25.0,-0.81117,0.00013,19.38651]
[1778914913341,29.61,78575.26,25.0,-0.81113,0.00013,19.3893]
[1778914914348,29.61,78575.5,25.0,-0.81109,0.00013,19.39166]
[1778914915355,29.61,78576.04,25.0,-0.81101,0.00013,19.39651]
[1778914916362,29.61,78579.02,25.0,-0.81063,0.00013,19.4216]
[1778914921397,29.61,78579.0,25.0,-0.81061,0.00013,19.4231]
[1778914924418,29.62,78580.78,25.0,-0.81036,0.00013,19.43887]
[1778914926432,29.62,78579.38,25.0,-0.81053,0.00013,19.4279]
[1778914927439,29.62,78579.68,25.0,-0.81049,0.00013,19.43073]
[1778914929453,29.62,78580.53,25.0,-0.81037,0.00013,19.43845]
[1778914930460,29.62,78579.93,25.0,-0.81044,0.00013,19.4338]
[1778914934488,29.62,78578.36,25.0,-0.81062,0.00013,19.42212]
[1778914935495,29.62,78574.54,25.0,-0.8111,0.00013,19.39078]
[1778914937509,29.62,78569.4,25.0,-0.81174,0.00013,19.34874]
[1778914938516,29.62,78565.55,25.0,-0.81223,0.00013,19.31706]
[1778914939523,29.62,78568.86,25.0,-0.8118,0.00013,19.34486]
[1778914940530,29.63,78577.03,25.0,-0.81076,0.00013,19.41314]
[1778914941537,29.63,78580.18,25.0,-0.81035,0.00013,19.43965]
[1778914946572,29.63,78580.65,25.0,-0.81026,0.00013,19.44536]
[1778914949593,29.63,78583.72,25.0,-0.80985,0.00013,19.47188]
[1778914950600,29.63,78585.89,25.0,-0.80957,0.00013,19.49018]
[1778914955635,29.64,78585.82,25.0,-0.80958,0.00013,19.48717]
[1778914956642,29.64,78586.5,25.0,-0.80949,0.00013,19.49311]
[1778914957649,29.64,78585.82,25.0,-0.80957,0.00013,19.48779]
[1778914960670,29.64,78584.61,25.0,-0.80971,0.00013,19.47872]
[1778914963691,29.64,78583.0,25.0,-0.8099,0.00013,19.46637]
[1778914964698,29.64,78582.01,25.0,-0.81002,0.00013,19.45852]
[1778914965705,29.64,78581.53,25.0,-0.81008,0.00013,19.4549]
[1778914966712,29.64,78580.39,25.0,-0.81022,0.00013,19.44581]
[1778914969734,29.64,78581.16,25.0,-0.8101,0.00013,19.45325]
[1778914971747,29.65,78580.79,25.0,-0.81014,0.00013,19.45085]
[1778914972754,29.65,78583.34,25.0,-0.80981,0.00013,19.47229]
[1778914973761,29.65,78582.63,25.0,-0.80989,0.00013,19.46671]
[1778914974768,29.65,78583.3,25.0,-0.8098,0.00013,19.47256]
[1778914976782,29.65,78584.06,25.0,-0.8097,0.00013,19.47944]
[1778914978796,29.65,78582.87,25.0,-0.80984,0.00013,19.47016]
[1778914979803,29.65,78583.64,25.0,-0.80974,0.00013,19.47684]
[1778914984838,29.65,78583.47,25.0,-0.80973,0.00013,19.47689]
[1778914986852,29.65,78582.3,25.0,-0.80987,0.00013,19.46775]
[1778914987860,29.65,78581.31,25.0,-0.81,0.00013,19.45984]
[1778914992894,29.66,78580.81,25.0,-0.81004,0.00013,19.45711]
[1778914993902,29.66,78575.48,25.0,-0.81071,0.00013,19.41324]
[1778914994909,29.66,78573.76,25.0,-0.81093,0.00013,19.39931]
[1778914996923,29.66,78574.96,25.0,-0.81076,0.00013,19.40991]
[1778914997931,29.66,78574.72,25.0,-0.81079,0.00013,19.40823]
[1778915000951,29.66,78576.84,25.0,-0.8105,0.00013,19.42671]
[1778915002514,29.66,78580.39,25.0,-0.81004,0.00013,19.45664]
[1778915006993,29.67,78581.26,25.0,-0.80992,0.00013,19.46484]
[1778915011022,29.67,78582.39,25.0,-0.80979,0.00013,19.47116]
[1778915012029,29.67,78581.52,25.0,-0.80989,0.00013,19.46419]
[1778915013036,29.67,78572.62,25.0,-0.81102,0.00013,19.39072]
[1778915015050,29.67,78569.81,25.0,-0.81137,0.00013,19.36801]
[1778915020085,29.67,78570.77,25.0,-0.81122,0.00013,19.37774]
[1778915023106,29.67,78565.37,25.0,-0.81189,0.00013,19.33403]
[1778915029148,29.68,78564.41,25.0,-0.81198,0.00013,19.32833]
[1778915030155,29.68,78567.9,25.0,-0.81153,0.00013,19.35764]
[1778915035190,29.68,78568.39,25.0,-0.81143,0.00013,19.36379]
[1778915040225,29.69,78567.58,25.0,-0.81151,0.00013,19.35881]
[1778915040865,29.69,78567.58,25.0,-0.81151,0.00013,19.35881]
[1778915043246,29.69,78577.93,25.0,-0.81017,0.00013,19.44556]
[1778915044253,29.69,78579.91,25.0,-0.80992,0.00013,19.46221]
[1778915045260,29.69,78579.39,25.0,-0.80998,0.00013,19.45816]
[1778915049288,29.69,78578.91,25.0,-0.81002,0.00013,19.45526]
[1778915051302,29.69,78578.66,25.0,-0.81005,0.00013,19.45375]
[1778915055330,29.7,78578.3,25.0,-0.81008,0.00013,19.4519]
[1778915056337,29.7,78577.79,25.0,-0.81014,0.00013,19.44797]
[1778915059358,29.7,78578.63,25.0,-0.81001,0.00013,19.45582]
[1778915060365,29.7,78576.98,25.0,-0.81022,0.00013,19.44246]
[1778915061372,29.7,78576.69,25.0,-0.81025,0.00013,19.44038]
[1778915062379,29.7,78576.14,25.0,-0.81032,0.00013,19.43614]
[1778915063386,29.7,78574.25,25.0,-0.81055,0.00013,19.42083]
[1778915068421,29.7,78572.7,25.0,-0.81072,0.00013,19.40972]
[1778915072452,29.71,78580.71,25.0,-0.80971,0.00013,19.47332]
[1778915073459,29.71,78586.32,25.0,-0.80899,0.00013,19.51994]
[1778915074466,29.71,78588.25,25.0,-0.80874,0.00013,19.5361]
[1778915075473,29.71,78582.85,25.0,-0.80943,0.00013,19.49169]
[1778915076480,29.71,78583.41,25.0,-0.80935,0.00013,19.49657]
[1778915080508,29.71,78586.12,25.0,-0.80899,0.00013,19.51997]
[1778915082522,29.71,78585.29,25.0,-0.80909,0.00013,19.51358]
[1778915083529,29.71,78579.69,25.0,-0.8098,0.00013,19.46755]
[1778915084536,29.71,78577.09,25.0,-0.81012,0.00013,19.44637]
[1778915085543,29.71,78576.1,25.0,-0.81024,0.00013,19.43851]
[1778915086550,29.71,78577.48,25.0,-0.81006,0.00013,19.45026]
[1778915087557,29.71,78576.91,25.0,-0.81013,0.00013,19.44588]
[1778915088564,29.71,78577.57,25.0,-0.81004,0.00013,19.45166]
[1778915089571,29.71,78580.99,25.0,-0.8096,0.00013,19.48025]
[1778915090578,29.72,78582.17,25.0,-0.80944,0.00013,19.49028]
[1778915091585,29.72,78588.43,25.0,-0.80864,0.00013,19.54224]
[1778915093599,29.72,78589.27,25.0,-0.80853,0.00013,19.54956]
[1778915096695,29.72,78589.45,25.0,-0.8085,0.00013,19.5514]
[1778915096746,29.72,78595.39,25.0,-0.80773,0.00013,19.60058]
[1778915097632,29.72,78614.56,25.0,-0.80526,0.00013,19.75882]
[1778915098639,29.72,78620.28,25.0,-0.80452,0.00013,19.80599]
[1778915100654,29.72,78610.34,25.0,-0.8058,0.00013,19.72434]
[1778915101661,29.72,78606.11,25.0,-0.80634,0.00013,19.68968]
[1778915102668,29.72,78603.01,25.0,-0.80674,0.00013,19.66436]
[1778915104682,29.72,78598.34,25.0,-0.80733,0.00013,19.62638]
[1778915107703,29.72,78599.44,25.0,-0.80718,0.00013,19.63633]
[1778915110724,29.72,78596.93,25.0,-0.80749,0.00013,19.61628]
[1778915111731,29.72,78595.3,25.0,-0.80769,0.00013,19.60305]
[1778915112742,29.72,78587.05,25.0,-0.80875,0.00013,19.53521]
[1778915113850,29.72,78587.05,25.0,-0.80875,0.00013,19.53521]
[1778915119791,29.73,78584.85,25.0,-0.80901,0.00013,19.51841]
[1778915120800,29.73,78583.17,25.0,-0.80922,0.00013,19.50476]
[1778915121805,29.73,78572.63,25.0,-0.81056,0.00013,19.41786]
[1778915122812,29.73,78571.47,25.0,-0.8107,0.00013,19.40855]
[1778915127847,29.73,78560.22,25.0,-0.8121,0.00013,19.31698]
[1778915128854,29.73,78560.77,25.0,-0.81203,0.00013,19.32194]
[1778915133893,29.74,78560.24,25.0,-0.81209,0.00013,19.31557]
[1778915138925,29.74,78560.32,25.0,-0.81205,0.00013,19.3183]
[1778915143960,29.74,78560.72,25.0,-0.81197,0.00013,19.32364]
[1778915148995,29.75,78560.47,25.0,-0.81196,0.00013,19.3237]
[1778915154030,29.75,78560.17,25.0,-0.81197,0.00013,19.32335]
[1778915159065,29.76,78559.86,25.0,-0.81197,0.00013,19.32288]
[1778915162118,29.76,78559.86,25.0,-0.81197,0.00013,19.32288]
[1778915162201,29.76,78553.71,25.0,-0.81273,0.00013,19.27325]
[1778915163479,29.76,78553.71,25.0,-0.81273,0.00013,19.27325]
[1778915163716,29.76,78541.07,25.0,-0.81431,0.00013,19.16969]
[1778915164104,29.76,78533.43,25.0,-0.81526,0.00013,19.10641]
[1778915165590,29.76,78533.43,25.0,-0.81526,0.00013,19.10641]
[1778915165689,29.76,78526.55,25.0,-0.81611,0.00012,19.05044]
[1778915166118,29.76,78522.83,25.0,-0.81657,0.00012,19.0196]
[1778915168946,29.76,78521.89,25.0,-0.81667,0.00012,19.01301]
[1778915169208,29.76,78521.89,25.0,-0.81667,0.00012,19.01301]
[1778915169224,29.76,78521.83,25.0,-0.81667,0.00012,19.01312]
[1778915170147,29.77,78514.32,25.0,-0.81759,0.00012,18.95143]
[1778915174292,29.77,78521.87,25.0,-0.81661,0.00012,19.01674]
[1778915175183,29.77,78525.55,25.0,-0.81614,0.00012,19.04789]
[1778915176190,29.77,78528.37,25.0,-0.81578,0.00012,19.07183]
[1778915177197,29.77,78534.64,25.0,-0.81499,0.00013,19.12451]
[1778915179212,29.78,78527.02,25.0,-0.81592,0.00012,19.06274]
[1778915180218,29.78,78525.16,25.0,-0.81614,0.00012,19.04776]
[1778915182232,29.78,78522.25,25.0,-0.81649,0.00012,19.02467]
[1778915183792,29.78,78517.11,25.0,-0.81711,0.00012,18.98317]
[1778915185253,29.78,78512.32,25.0,-0.8177,0.00012,18.94408]
[1778915187267,29.8,78516.66,25.0,-0.81704,0.00012,18.98742]
[1778915191295,29.81,78519.43,25.0,-0.8166,0.00012,19.01482]
[1778915192303,29.81,78524.8,25.0,-0.81592,0.00012,19.0599]
[1778915193310,29.82,78526.65,25.0,-0.81568,0.00012,19.07579]
[1778915197338,29.82,78531.39,25.0,-0.81506,0.00012,19.11707]
[1778915198345,29.82,78535.23,25.0,-0.81456,0.00013,19.14953]
[1778915200359,29.82,78534.26,25.0,-0.81466,0.00013,19.14339]
[1778915201366,29.82,78529.77,25.0,-0.81521,0.00012,19.10688]
[1778915205394,29.83,78528.37,25.0,-0.81534,0.00012,19.09789]
[1778915207751,29.83,78520.82,25.0,-0.81626,0.00012,19.03669]
[1778915208416,29.83,78516.56,25.0,-0.81679,0.00012,19.00195]
[1778915211436,29.84,78518.1,25.0,-0.81657,0.00012,19.01647]
[1778915214457,29.84,78521.19,25.0,-0.81616,0.00012,19.04369]
[1778915219492,29.84,78521.19,25.0,-0.81612,0.00012,19.04631]
[1778915225534,29.85,78520.55,25.0,-0.81615,0.00012,19.0442]
[1778915226560,29.85,78520.55,25.0,-0.81615,0.00012,19.0442]
[1778915226661,29.85,78520.41,25.0,-0.81616,0.00012,19.0436]
[1778915233590,29.86,78522.06,25.0,-0.81589,0.00012,19.06115]
[1778915238625,29.86,78522.88,25.0,-0.81575,0.00012,19.0706]
[1778915243660,29.87,78521.94,25.0,-0.81582,0.00012,19.06543]
[1778915247688,29.87,78520.1,25.0,-0.81602,0.00012,19.05229]
[1778915253003,29.88,78519.04,25.0,-0.81615,0.00012,19.04165]
[1778915252723,29.88,78515.81,25.0,-0.81654,0.00012,19.01551]
[1778915253730,29.88,78510.99,25.0,-0.81713,0.00012,18.97626]
[1778915255744,29.88,78508.53,25.0,-0.81742,0.00012,18.95695]
[1778915260779,29.88,78510.24,25.0,-0.81717,0.00012,18.97328]
[1778915261786,29.89,78508.02,25.0,-0.81744,0.00012,18.95535]
[1778915262796,29.89,78505.21,25.0,-0.81778,0.00012,18.93258]
[1778915264811,29.89,78500.99,25.0,-0.81829,0.00012,18.89865]
[1778915265818,29.89,78495.26,25.0,-0.81898,0.00012,18.85194]
[1778915266492,29.89,78495.26,25.0,-0.81898,0.00012,18.85194]
[1778915268722,29.89,78494.49,25.0,-0.81906,0.00012,18.84674]
[1778915268839,29.89,78497.8,25.0,-0.81864,0.00012,18.8748]
[1778915272419,29.9,78497.47,25.0,-0.81865,0.00012,18.87403]
[1778915272867,29.9,78486.03,25.0,-0.82005,0.00012,18.78008]
[1778915273874,29.9,78472.34,25.0,-0.82171,0.00012,18.66745]
[1778915274881,29.91,78471.47,25.0,-0.82169,0.00012,18.66834]
[1778915275888,29.93,78472.39,25.0,-0.82146,0.00012,18.68391]
[1778915276895,29.95,78482.46,25.0,-0.82008,0.00012,18.77706]
[1778915277902,29.96,78483.01,25.0,-0.81988,0.00012,18.7902]
[1778915280923,29.98,78485.71,25.0,-0.8194,0.00012,18.82243]
[1778915285958,29.99,78486.18,25.0,-0.81928,0.00012,18.83018]
[1778915286965,29.99,78491.76,25.0,-0.81859,0.00012,18.87694]
[1778915287972,29.99,78493.24,25.0,-0.81839,0.00012,18.88984]
[1778915288979,29.99,78495.48,25.0,-0.81811,0.00012,18.90897]
[1778915290296,29.99,78496.06,25.0,-0.81803,0.00012,18.9144]
[1778915290993,29.99,78500.89,25.0,-0.81742,0.00012,18.95483]
[1778915292000,30.0,78502.34,25.0,-0.81723,0.00012,18.96736]
[1778915294014,30.0,78504.91,25.0,-0.8169,0.00012,18.98965]
[1778915295021,30.0,78506.05,25.0,-0.81675,0.00012,18.99957]
[1778915300056,30.0,78506.07,25.0,-0.81671,0.00012,19.00234]
[1778915302070,30.01,78502.44,25.0,-0.81714,0.00012,18.97351]
[1778915308112,30.01,78502.84,25.0,-0.81704,0.00012,18.98009]
[1778915313147,30.02,78502.77,25.0,-0.81703,0.00012,18.9782]
[1778915316964,30.02,78502.32,25.0,-0.81707,0.00012,18.97557]
[1778915316987,30.02,78500.39,25.0,-0.81729,0.00012,18.96079]
[1778915317446,30.02,78500.39,25.0,-0.81729,0.00012,18.96079]
[1778915317502,30.02,78497.96,25.0,-0.81758,0.00012,18.94138]
[1778915318850,30.02,78497.96,25.0,-0.81758,0.00012,18.94138]
[1778915318897,30.02,78492.31,25.0,-0.81827,0.00012,18.89552]
[1778915319189,30.02,78490.89,25.0,-0.81844,0.00012,18.88384]
[1778915320771,30.02,78481.94,25.0,-0.81953,0.00012,18.81109]
[1778915321205,30.02,78480.46,25.0,-0.81971,0.00012,18.79889]
[1778915322212,30.03,78478.21,25.0,-0.81997,0.00012,18.78089]
[1778915323219,30.03,78473.01,25.0,-0.8206,0.00012,18.7386]
[1778915324226,30.03,78474.3,25.0,-0.82043,0.00012,18.74984]
[1778915326240,30.03,78473.21,25.0,-0.82055,0.00012,18.74205]
[1778915327247,30.03,78474.21,25.0,-0.82042,0.00012,18.75088]
[1778915330268,30.03,78473.55,25.0,-0.82047,0.00012,18.74738]
[1778915333289,30.06,78474.1,25.0,-0.82016,0.00012,18.76774]
[1778915336316,30.08,78471.55,25.0,-0.82034,0.00012,18.75537]
[1778915337323,30.09,78476.9,25.0,-0.81958,0.00012,18.80656]
[1778915338330,30.11,78477.59,25.0,-0.81938,0.00012,18.81928]
[1778915339337,30.11,78479.23,25.0,-0.81917,0.00012,18.83339]
[1778915342360,30.11,78477.49,25.0,-0.81936,0.00012,18.82094]
[1778915344374,30.11,78475.62,25.0,-0.81957,0.00012,18.80682]
[1778915346388,30.12,78473.8,25.0,-0.81977,0.00012,18.79313]
[1778915347395,30.12,78472.07,25.0,-0.81997,0.00012,18.77955]
[1778915348402,30.12,78470.96,25.0,-0.8201,0.00012,18.77109]
[1778915349409,30.12,78472.93,25.0,-0.81985,0.00012,18.78794]
[1778915352430,30.12,78471.75,25.0,-0.81996,0.00012,18.78021]
[1778915353437,30.12,78471.14,25.0,-0.82002,0.00012,18.77584]
[1778915354449,30.13,78470.61,25.0,-0.82008,0.00012,18.77214]
[1778915355451,30.13,78468.29,25.0,-0.82035,0.00012,18.75375]
[1778915356458,30.13,78464.72,25.0,-0.82077,0.00012,18.72508]
[1778915357465,30.13,78462.25,25.0,-0.82106,0.00012,18.70547]
[1778915358472,30.13,78460.78,25.0,-0.82123,0.00012,18.69391]
[1778915359479,30.13,78458.01,25.0,-0.82156,0.00012,18.67182]
[1778915364514,30.14,78456.49,25.0,-0.82168,0.00012,18.66356]
[1778915367535,30.14,78448.76,25.0,-0.82258,0.00012,18.60202]
[1778915372570,30.15,78448.33,25.0,-0.82261,0.00012,18.59774]
[1778915374585,30.18,78451.39,25.0,-0.82199,0.00012,18.63986]
[1778915377605,30.18,78448.36,25.0,-0.82232,0.00012,18.61743]
[1778915379789,30.2,78447.0,25.0,-0.82235,0.00012,18.61458]
[1778915379792,30.2,78439.71,25.0,-0.82322,0.00012,18.55537]
[1778915381827,30.23,78437.67,25.0,-0.82324,0.00012,18.5539]
[1778915387845,30.3,78437.05,25.0,-0.82271,0.00012,18.58881]
[1778915390696,30.32,78430.54,25.0,-0.82334,0.00012,18.54509]
[1778915395732,30.33,78431.16,25.0,-0.82322,0.00012,18.55326]
[1778915396739,30.33,78427.42,25.0,-0.82366,0.00012,18.52329]
[1778915400767,30.36,78423.22,25.0,-0.82391,0.00012,18.50606]
[1778915402781,30.39,78426.04,25.0,-0.82334,0.00012,18.5445]
[1778915407823,30.42,78425.79,25.0,-0.82309,0.00012,18.56069]
[1778915408823,30.43,78418.57,25.0,-0.82386,0.00012,18.50774]
[1778915410838,30.45,78415.16,25.0,-0.82409,0.00012,18.49201]
[1778915416108,30.46,78415.29,25.0,-0.82404,0.00012,18.49522]
[1778915419900,30.48,78420.87,25.0,-0.82324,0.00012,18.54999]
[1778915424935,30.5,78420.96,25.0,-0.82305,0.00012,18.56216]
[1778915429970,30.5,78420.09,25.0,-0.82313,0.00012,18.55676]
[1778915435008,30.51,78420.92,25.0,-0.82296,0.00012,18.56601]
[1778915439713,30.51,78419.55,25.0,-0.82311,0.00012,18.55594]
[1778915440043,30.51,78411.61,25.0,-0.82405,0.00012,18.49169]
[1778915442057,30.52,78411.13,25.0,-0.82405,0.00012,18.49125]
[1778915443746,30.52,78413.58,25.0,-0.82376,0.00012,18.51149]
[1778915444071,30.52,78416.56,25.0,-0.8234,0.00012,18.53601]
[1778915446497,30.52,78415.87,25.0,-0.82347,0.00012,18.53097]
[1778915446513,30.52,78415.87,25.0,-0.82347,0.00012,18.53097]
[1778915447101,30.52,78419.51,25.0,-0.82304,0.00012,18.56082]
[1778915448103,30.52,78429.31,25.0,-0.82186,0.00012,18.64094]
[1778915449112,30.53,78433.51,25.0,-0.82135,0.00012,18.67549]
[1778915454147,30.53,78434.61,25.0,-0.82119,0.00012,18.6865]
[1778915455154,30.53,78440.6,25.0,-0.82046,0.00012,18.7355]
[1778915458175,30.53,78451.2,25.0,-0.81917,0.00012,18.82246]
[1778915459182,30.53,78454.42,25.0,-0.81878,0.00012,18.8488]
[1778915464218,30.54,78456.74,25.0,-0.81848,0.00012,18.86918]
[1778915467239,30.54,78452.8,25.0,-0.81894,0.00012,18.83825]
[1778915469253,30.54,78449.45,25.0,-0.81933,0.00012,18.81175]
[1778915472274,30.54,78439.25,25.0,-0.82054,0.00012,18.72989]
[1778915473393,30.54,78436.35,25.0,-0.82089,0.00012,18.70667]
[1778915475295,30.54,78424.81,25.0,-0.82226,0.00012,18.61373]
[1778915476302,30.54,78414.87,25.0,-0.82343,0.00012,18.53338]
[1778915477309,30.54,78412.1,25.0,-0.82376,0.00012,18.5113]
[1778915480384,30.55,78411.57,25.0,-0.8238,0.00012,18.50813]
[1778915481312,30.55,78411.53,25.0,-0.8238,0.00012,18.50838]
[1778915481806,30.55,78401.97,25.0,-0.82492,0.00012,18.43157]
[1778915482344,30.55,78398.22,25.0,-0.82536,0.00012,18.40111]
[1778915487317,30.55,78397.41,25.0,-0.82542,0.00012,18.39657]
[1778915487379,30.55,78395.98,25.0,-0.82558,0.00012,18.38549]
[1778915489963,30.55,78396.27,25.0,-0.82554,0.00012,18.38839]
[1778915489972,30.55,78396.27,25.0,-0.82554,0.00012,18.38839]
[1778915490053,30.56,78396.53,25.0,-0.8255,0.00012,18.3916]
[1778915490666,30.56,78391.75,25.0,-0.82606,0.00012,18.35278]
[1778915491409,30.57,78387.98,25.0,-0.82644,0.00012,18.32412]
[1778915493751,30.59,78389.84,25.0,-0.826,0.00012,18.3544]
[1778915494430,30.59,78396.73,25.0,-0.82519,0.00012,18.41029]
[1778915495437,30.6,78402.54,25.0,-0.82441,0.00012,18.46309]
[1778915496444,30.62,78405.55,25.0,-0.82397,0.00012,18.49323]
[1778915498458,30.63,78400.07,25.0,-0.82453,0.00012,18.4547]
[1778915499466,30.63,78398.06,25.0,-0.82476,0.00012,18.43893]
[1778915500472,30.64,78395.53,25.0,-0.82498,0.00012,18.42382]
[1778915501479,30.65,78392.83,25.0,-0.82522,0.00012,18.40717]
[1778915502486,30.66,78394.21,25.0,-0.82498,0.00012,18.42374]
[1778915504500,30.67,78396.51,25.0,-0.82456,0.00012,18.45199]
[1778915505507,30.68,78392.23,25.0,-0.825,0.00012,18.42188]
[1778915506518,30.69,78388.51,25.0,-0.82536,0.00012,18.39662]
[1778915507521,30.7,78387.31,25.0,-0.82543,0.00012,18.39198]
[1778915511551,30.72,78390.55,25.0,-0.82488,0.00012,18.42922]
[1778915512558,30.72,78392.15,25.0,-0.82469,0.00012,18.44258]
[1778915513565,30.72,78389.76,25.0,-0.82496,0.00012,18.42371]
[1778915514572,30.72,78388.32,25.0,-0.82512,0.00012,18.41251]
[1778915517594,30.74,78390.83,25.0,-0.82471,0.00012,18.44069]
[1778915521622,30.79,78393.51,25.0,-0.82401,0.00012,18.4879]
[1778915522629,30.8,78391.94,25.0,-0.8241,0.00012,18.48131]
[1778915524643,30.82,78389.31,25.0,-0.82424,0.00012,18.47142]
[1778915529678,30.87,78388.76,25.0,-0.82389,0.00012,18.49495]
[1778915530685,30.88,78391.17,25.0,-0.82352,0.00012,18.51962]
[1778915533706,30.89,78389.82,25.0,-0.82359,0.00012,18.515]
[1778915535720,30.91,78391.82,25.0,-0.82321,0.00012,18.54091]
[1778915536729,30.91,78389.99,25.0,-0.82341,0.00012,18.52671]
[1778915537736,30.92,78388.74,25.0,-0.82349,0.00012,18.52129]
[1778915539750,30.94,78387.63,25.0,-0.82348,0.00012,18.52184]
[1778915541764,30.96,78386.11,25.0,-0.82351,0.00012,18.51907]
[1778915543778,30.97,78380.14,25.0,-0.82407,0.00012,18.48096]
[1778915544785,30.98,78376.92,25.0,-0.82436,0.00012,18.46038]
[1778915547806,30.99,78375.14,25.0,-0.82455,0.00012,18.44778]
[1778915549820,30.99,78373.07,25.0,-0.82477,0.00012,18.43234]
[1778915551159,30.99,78373.07,25.0,-0.82477,0.00012,18.43234]
[1778915551190,30.99,78373.07,25.0,-0.82477,0.00012,18.43234]
[1778915551321,30.99,78371.06,25.0,-0.82503,0.00012,18.41282]
[1778915551834,30.99,78363.25,25.0,-0.82593,0.00012,18.3504]
[1778915552841,30.99,78354.77,25.0,-0.82691,0.00012,18.28254]
[1778915553848,30.99,78358.0,25.0,-0.82653,0.00012,18.30897]
[1778915555205,30.99,78358.0,25.0,-0.82653,0.00012,18.30897]
[1778915555217,30.99,78357.33,25.0,-0.8266,0.00012,18.30411]
[1778915556869,30.99,78359.08,25.0,-0.82638,0.00012,18.31917]
[1778915558883,31.01,78356.63,25.0,-0.82655,0.00012,18.30729]
[1778915559890,31.01,78351.41,25.0,-0.82715,0.00012,18.266]
[1778915560898,31.01,78347.92,25.0,-0.82754,0.00012,18.23861]
[1778915561904,31.02,78347.47,25.0,-0.8275,0.00012,18.24107]
[1778915562911,31.03,78344.84,25.0,-0.82772,0.00012,18.22601]
[1778915565936,31.07,78342.04,25.0,-0.82777,0.00012,18.22192]
[1778915566939,31.07,78335.32,25.0,-0.82853,0.00011,18.16878]
[1778915567920,31.07,78335.32,25.0,-0.82853,0.00011,18.16878]
[1778915568953,31.08,78336.71,25.0,-0.82826,0.00011,18.18754]
[1778915573988,31.09,78338.84,25.0,-0.82797,0.00011,18.20771]
[1778915574710,31.09,78338.84,25.0,-0.82797,0.00011,18.20771]
[1778915576495,31.09,78337.3,25.0,-0.82813,0.00011,18.19662]
[1778915577904,31.09,78336.52,25.0,-0.82821,0.00011,18.19101]
[1778915580619,31.1,78336.59,25.0,-0.82817,0.00011,18.19343]
[1778915581327,31.1,78336.59,25.0,-0.82817,0.00011,18.19343]
[1778915581707,31.1,78335.04,25.0,-0.82834,0.00011,18.18166]
[1778915582287,31.1,78335.04,25.0,-0.82834,0.00011,18.18166]
[1778915582062,31.1,78305.45,25.0,-0.83171,0.00011,17.94508]
[1778915583063,31.1,78283.67,25.0,-0.83416,0.00011,17.77149]
[1778915584071,31.1,78279.45,25.0,-0.83462,0.00011,17.73885]
[1778915585215,31.1,78279.45,25.0,-0.83462,0.00011,17.73885]
[1778915585417,31.1,78279.45,25.0,-0.83462,0.00011,17.73885]
[1778915585223,31.11,78272.9,25.0,-0.83524,0.00011,17.69394]
[1778915586083,31.13,78264.97,25.0,-0.83601,0.00011,17.63861]
[1778915587356,31.13,78264.97,25.0,-0.83601,0.00011,17.63861]
[1778915587432,31.13,78262.32,25.0,-0.83629,0.00011,17.61826]
[1778915588472,31.13,78262.32,25.0,-0.83629,0.00011,17.61826]
[1778915588100,31.15,78256.37,25.0,-0.83682,0.00011,17.57984]
[1778915588624,31.15,78256.37,25.0,-0.83682,0.00011,17.57984]
[1778915589235,31.16,78238.84,25.0,-0.83862,0.00011,17.44942]
[1778915590114,31.18,78234.7,25.0,-0.83892,0.00011,17.42773]
[1778915591121,31.18,78225.57,25.0,-0.83992,0.00011,17.35486]
[1778915592315,31.19,78208.05,25.0,-0.84174,0.00011,17.22148]
[1778915593318,31.2,78192.27,25.0,-0.84344,0.00011,17.09624]
[1778915594146,31.2,78165.51,25.0,-0.8463,0.00011,16.88368]
[1778915594650,31.2,78165.51,25.0,-0.8463,0.00011,16.88368]
[1778915594775,31.2,78165.51,25.0,-0.8463,0.00011,16.88368]
[1778915595167,31.22,78158.95,25.0,-0.8468,0.00011,16.84564]
[1778915596354,31.22,78158.95,25.0,-0.8468,0.00011,16.84564]
[1778915596362,31.25,78169.39,25.0,-0.84549,0.00011,16.94335]
[1778915596909,31.25,78169.39,25.0,-0.84549,0.00011,16.94335]
[1778915597188,31.25,78168.43,25.0,-0.84558,0.00011,16.93614]
[1778915598197,31.25,78150.6,25.0,-0.84747,0.00011,16.79473]
[1778915598515,31.25,78150.6,25.0,-0.84747,0.00011,16.79473]
[1778915599204,31.25,78126.69,25.0,-0.84999,0.0001,16.60502]
[1778915600211,31.25,78117.07,25.0,-0.85099,0.0001,16.52917]
[1778915601224,31.25,78125.84,25.0,-0.85006,0.0001,16.59979]
[1778915601542,31.25,78125.84,25.0,-0.85006,0.0001,16.59979]
[1778915602450,31.25,78125.84,25.0,-0.85006,0.0001,16.59979]
[1778915602230,31.25,78147.64,25.0,-0.84775,0.00011,16.77401]
[1778915603401,31.25,78147.64,25.0,-0.84775,0.00011,16.77401]
[1778915603237,31.25,78134.46,25.0,-0.84913,0.00011,16.66987]
[1778915604245,31.25,78113.53,25.0,-0.85131,0.0001,16.50423]
[1778915605252,31.26,78108.36,25.0,-0.85184,0.0001,16.46407]
[1778915606342,31.28,78115.51,25.0,-0.85095,0.0001,16.53181]
[1778915608034,31.28,78114.16,25.0,-0.85107,0.0001,16.5221]
[1778915608272,31.29,78116.65,25.0,-0.85068,0.0001,16.5519]
[1778915609279,31.31,78126.78,25.0,-0.84946,0.0001,16.64373]
[1778915610369,31.33,78127.52,25.0,-0.84925,0.0001,16.65974]
[1778915610515,31.33,78127.52,25.0,-0.84925,0.0001,16.65974]
[1778915610894,31.33,78127.52,25.0,-0.84925,0.0001,16.65974]
[1778915611293,31.35,78122.35,25.0,-0.84967,0.0001,16.62547]
[1778915612300,31.37,78115.99,25.0,-0.85019,0.0001,16.58617]
[1778915613290,31.37,78115.99,25.0,-0.85019,0.0001,16.58617]
[1778915613295,31.37,78115.99,25.0,-0.85019,0.0001,16.58617]
[1778915613307,31.39,78115.37,25.0,-0.8501,0.0001,16.59275]
[1778915615324,31.44,78122.83,25.0,-0.84892,0.0001,16.68105]
[1778915616116,31.44,78122.83,25.0,-0.84892,0.0001,16.68105]
[1778915616331,31.46,78128.02,25.0,-0.84819,0.0001,16.7353]
[1778915617338,31.48,78133.67,25.0,-0.84743,0.00011,16.79229]
[1778915618346,31.5,78140.31,25.0,-0.84657,0.00011,16.85614]
[1778915618692,31.5,78140.31,25.0,-0.84657,0.00011,16.85614]
[1778915618750,31.5,78140.31,25.0,-0.84657,0.00011,16.85614]
[1778915619353,31.5,78164.02,25.0,-0.84405,0.00011,17.04438]
[1778915620360,31.51,78174.79,25.0,-0.84288,0.00011,17.13023]
[1778915621367,31.51,78179.81,25.0,-0.84234,0.00011,17.17054]
[1778915622374,31.51,78186.53,25.0,-0.84161,0.00011,17.22428]
[1778915622755,31.51,78186.53,25.0,-0.84161,0.00011,17.22428]
[1778915623381,31.51,78185.33,25.0,-0.84173,0.00011,17.21532]
[1778915624388,31.51,78187.6,25.0,-0.84148,0.00011,17.23379]
[1778915624621,31.51,78187.6,25.0,-0.84148,0.00011,17.23379]
[1778915624694,31.51,78187.6,25.0,-0.84148,0.00011,17.23379]
[1778915624717,31.51,78187.6,25.0,-0.84148,0.00011,17.23379]
[1778915624784,31.51,78187.6,25.0,-0.84148,0.00011,17.23379]
[1778915625022,31.51,78187.6,25.0,-0.84148,0.00011,17.23379]
[1778915625068,31.51,78187.6,25.0,-0.84148,0.00011,17.23379]
[1778915625395,31.51,78194.54,25.0,-0.84072,0.00011,17.28937]
[1778915626062,31.51,78194.54,25.0,-0.84072,0.00011,17.28937]
[1778915626364,31.51,78194.54,25.0,-0.84072,0.00011,17.28937]
[1778915626402,31.51,78203.33,25.0,-0.83975,0.00011,17.35973]
[1778915627409,31.51,78208.13,25.0,-0.83922,0.00011,17.39848]
[1778915628417,31.52,78209.53,25.0,-0.83906,0.00011,17.41031]
[1778915629426,31.52,78219.06,25.0,-0.83801,0.00011,17.48634]
[1778915630433,31.52,78225.78,25.0,-0.83726,0.00011,17.54006]
[1778915630857,31.52,78225.78,25.0,-0.83726,0.00011,17.54006]
[1778915631440,31.52,78240.55,25.0,-0.83563,0.00011,17.65729]
[1778915632447,31.52,78247.23,25.0,-0.83489,0.00011,17.71045]
[1778915633473,31.52,78248.24,25.0,-0.83477,0.00011,17.71875]
[1778915634482,31.52,78253.22,25.0,-0.83422,0.00011,17.75845]
[1778915635450,31.52,78253.22,25.0,-0.83422,0.00011,17.75845]
[1778915637452,31.52,78253.17,25.0,-0.83422,0.00011,17.75836]
[1778915636535,31.52,78264.51,25.0,-0.83296,0.00011,17.8482]
[1778915637883,31.52,78264.51,25.0,-0.83296,0.00011,17.8482]
[1778915637929,31.52,78262.69,25.0,-0.83315,0.00011,17.83408]
[1778915638989,31.52,78262.69,25.0,-0.83315,0.00011,17.83408]
[1778915639033,31.52,78258.2,25.0,-0.83365,0.00011,17.79887]
[1778915640679,31.52,78256.61,25.0,-0.83382,0.00011,17.7866]
[1778915640785,31.52,78259.93,25.0,-0.83345,0.00011,17.8131]
[1778915641547,31.52,78253.65,25.0,-0.83414,0.00011,17.76378]
[1778915643269,31.52,78253.65,25.0,-0.83414,0.00011,17.76378]
[1778915643304,31.53,78242.18,25.0,-0.8354,0.00011,17.67397]
[1778915644568,31.53,78238.84,25.0,-0.83576,0.00011,17.64772]
[1778915646432,31.53,78231.84,25.0,-0.83653,0.00011,17.59285]
[1778915647336,31.53,78231.84,25.0,-0.83653,0.00011,17.59285]
[1778915647590,31.53,78241.71,25.0,-0.83544,0.00011,17.67101]
[1778915648597,31.53,78254.79,25.0,-0.83399,0.00011,17.7746]
[1778915649604,31.53,78256.57,25.0,-0.83379,0.00011,17.78883]
[1778915651870,31.53,78260.07,25.0,-0.8334,0.00011,17.81676]
[1778915652625,31.53,78247.99,25.0,-0.83473,0.00011,17.72151]
[1778915653632,31.53,78240.86,25.0,-0.83552,0.00011,17.66527]
[1778915654639,31.53,78237.8,25.0,-0.83585,0.00011,17.64124]
[1778915656653,31.53,78229.69,25.0,-0.83674,0.00011,17.57788]
[1778915657660,31.53,78228.13,25.0,-0.8369,0.00011,17.56574]
[1778915658667,31.53,78224.69,25.0,-0.83728,0.00011,17.53878]
[1778915660681,31.53,78211.81,25.0,-0.83868,0.00011,17.43736]
[1778915661689,31.53,78206.25,25.0,-0.83928,0.00011,17.39362]
[1778915662696,31.53,78214.77,25.0,-0.83835,0.00011,17.46111]
[1778915663703,31.53,78219.5,25.0,-0.83783,0.00011,17.49859]
[1778915666735,31.53,78225.96,25.0,-0.83712,0.00011,17.55026]
[1778915667742,31.53,78222.84,25.0,-0.83746,0.00011,17.52594]
[1778915668556,31.53,78222.84,25.0,-0.83746,0.00011,17.52594]
[1778915668749,31.54,78229.42,25.0,-0.83673,0.00011,17.57823]
[1778915670348,31.54,78229.42,25.0,-0.83673,0.00011,17.57823]
[1778915670455,31.54,78239.02,25.0,-0.83567,0.00011,17.65467]
[1778915670764,31.54,78233.24,25.0,-0.8363,0.00011,17.60904]
[1778915671772,31.54,78215.91,25.0,-0.83822,0.00011,17.46844]
[1778915672780,31.54,78218.99,25.0,-0.83788,0.00011,17.49317]
[1778915674394,31.54,78218.99,25.0,-0.83788,0.00011,17.49317]
[1778915676807,31.54,78211.54,25.0,-0.83867,0.00011,17.43623]
[1778915677814,31.54,78215.04,25.0,-0.83828,0.00011,17.46408]
[1778915679413,31.54,78218.58,25.0,-0.83789,0.00011,17.49277]
[1778915683859,31.54,78205.86,25.0,-0.83925,0.00011,17.39362]
[1778915684866,31.55,78203.18,25.0,-0.83954,0.00011,17.37272]
[1778915685873,31.55,78210.57,25.0,-0.83873,0.00011,17.43134]
[1778915686731,31.55,78210.57,25.0,-0.83873,0.00011,17.43134]
[1778915686882,31.55,78215.65,25.0,-0.83817,0.00011,17.47203]
[1778915687890,31.55,78206.58,25.0,-0.83915,0.00011,17.40085]
[1778915688896,31.55,78203.79,25.0,-0.83945,0.00011,17.37933]
[1778915689903,31.55,78207.31,25.0,-0.83906,0.00011,17.40764]
[1778915690788,31.55,78207.31,25.0,-0.83906,0.00011,17.40764]
[1778915692924,31.55,78213.87,25.0,-0.83832,0.00011,17.46084]
[1778915693931,31.55,78219.14,25.0,-0.83774,0.00011,17.50299]
[1778915698969,31.56,78223.89,25.0,-0.8372,0.00011,17.54228]
[1778915700983,31.56,78227.13,25.0,-0.83683,0.00011,17.56844]
[1778915702998,31.56,78230.73,25.0,-0.83643,0.00011,17.59752]
[1778915704519,31.56,78230.73,25.0,-0.83643,0.00011,17.59752]
[1778915704006,31.56,78233.97,25.0,-0.83607,0.00011,17.62343]
[1778915705013,31.56,78237.68,25.0,-0.83566,0.00011,17.65287]
[1778915706019,31.56,78240.62,25.0,-0.83533,0.00011,17.67619]
[1778915708033,31.56,78237.59,25.0,-0.83566,0.00011,17.65246]
[1778915709040,31.56,78234.74,25.0,-0.83598,0.00011,17.63005]
[1778915711112,31.56,78233.21,25.0,-0.83614,0.00011,17.61809]
[1778915711224,31.56,78222.49,25.0,-0.83732,0.00011,17.53367]
[1778915712061,31.56,78203.1,25.0,-0.83942,0.00011,17.38086]
[1778915713068,31.56,78194.03,25.0,-0.84041,0.00011,17.30919]
[1778915714428,31.56,78194.03,25.0,-0.84041,0.00011,17.30919]
[1778915714535,31.56,78193.69,25.0,-0.84044,0.00011,17.30694]
[1778915714597,31.56,78193.69,25.0,-0.84044,0.00011,17.30694]
[1778915715186,31.56,78193.69,25.0,-0.84044,0.00011,17.30694]
[1778915715238,31.56,78180.65,25.0,-0.84184,0.00011,17.20409]
[1778915716106,31.56,78168.3,25.0,-0.84316,0.00011,17.10704]
[1778915716650,31.56,78168.3,25.0,-0.84316,0.00011,17.10704]
[1778915717102,31.56,78162.69,25.0,-0.84376,0.00011,17.06301]
[1778915718109,31.56,78162.85,25.0,-0.84373,0.00011,17.06461]
[1778915719117,31.56,78159.42,25.0,-0.84409,0.00011,17.03824]
[1778915720125,31.57,78171.03,25.0,-0.84284,0.00011,17.13044]
[1778915721132,31.57,78169.3,25.0,-0.84302,0.00011,17.11749]
[1778915722547,31.57,78171.99,25.0,-0.84271,0.00011,17.13986]
[1778915723146,31.57,78177.3,25.0,-0.84215,0.00011,17.18172]
[1778915724296,31.57,78177.3,25.0,-0.84215,0.00011,17.18172]
[1778915724557,31.57,78177.3,25.0,-0.84215,0.00011,17.18172]
[1778915724331,31.57,78181.8,25.0,-0.84165,0.00011,17.21826]
[1778915725285,31.57,78181.8,25.0,-0.84165,0.00011,17.21826]
[1778915725612,31.57,78181.8,25.0,-0.84165,0.00011,17.21826]
[1778915725364,31.57,78176.69,25.0,-0.84219,0.00011,17.17843]
[1778915725799,31.57,78176.69,25.0,-0.84219,0.00011,17.17843]
[1778915726315,31.57,78176.69,25.0,-0.84219,0.00011,17.17843]
[1778915726350,31.57,78167.88,25.0,-0.84313,0.00011,17.10898]
[1778915727178,31.57,78147.34,25.0,-0.84531,0.00011,16.94734]
[1778915727784,31.57,78147.34,25.0,-0.84531,0.00011,16.94734]
[1778915728185,31.57,78124.62,25.0,-0.8477,0.0001,16.76864]
[1778915729539,31.57,78124.62,25.0,-0.8477,0.0001,16.76864]
[1778915729593,31.57,78117.59,25.0,-0.84843,0.0001,16.71398]
[1778915729832,31.57,78117.59,25.0,-0.84843,0.0001,16.71398]
[1778915730203,31.57,78108.67,25.0,-0.84936,0.0001,16.64378]
[1778915731390,31.57,78108.67,25.0,-0.84936,0.0001,16.64378]
[1778915731491,31.58,78102.52,25.0,-0.85001,0.0001,16.59258]
[1778915732215,31.58,78105.33,25.0,-0.84972,0.0001,16.61468]
[1778915733085,31.58,78105.33,25.0,-0.84972,0.0001,16.61468]
[1778915733222,31.59,78101.45,25.0,-0.85001,0.0001,16.59202]
[1778915734013,31.59,78101.45,25.0,-0.85001,0.0001,16.59202]
[1778915734058,31.59,78101.45,25.0,-0.85001,0.0001,16.59202]
[1778915734530,31.59,78101.45,25.0,-0.85001,0.0001,16.59202]
[1778915734612,31.6,78091.07,25.0,-0.85097,0.0001,16.51902]
[1778915735030,31.6,78091.07,25.0,-0.85097,0.0001,16.51902]
[1778915735088,31.6,78091.07,25.0,-0.85097,0.0001,16.51902]
[1778915735336,31.6,78091.07,25.0,-0.85097,0.0001,16.51902]
[1778915735421,31.6,78088.22,25.0,-0.85127,0.0001,16.49663]
[1778915736392,31.6,78088.22,25.0,-0.85127,0.0001,16.49663]
[1778915736602,31.63,78089.56,25.0,-0.85089,0.0001,16.52493]
[1778915736705,31.63,78089.56,25.0,-0.85089,0.0001,16.52493]
[1778915737054,31.63,78089.56,25.0,-0.85089,0.0001,16.52493]
[1778915737161,31.63,78089.56,25.0,-0.85089,0.0001,16.52493]
[1778915737386,31.63,78089.56,25.0,-0.85089,0.0001,16.52493]
[1778915737538,31.63,78089.56,25.0,-0.85089,0.0001,16.52493]
[1778915737599,31.65,78089.28,25.0,-0.8508,0.0001,16.53147]
[1778915739236,31.66,78090.26,25.0,-0.85058,0.0001,16.54783]
[1778915739486,31.66,78090.26,25.0,-0.85058,0.0001,16.54783]
[1778915739492,31.68,78085.63,25.0,-0.85094,0.0001,16.52]
[1778915739714,31.68,78085.63,25.0,-0.85094,0.0001,16.52]
[1778915740465,31.68,78078.05,25.0,-0.85172,0.0001,16.4606]
[1778915741448,31.68,78078.05,25.0,-0.85172,0.0001,16.4606]
[1778915741503,31.68,78078.05,25.0,-0.85172,0.0001,16.4606]
[1778915741600,31.7,78073.23,25.0,-0.85209,0.0001,16.43261]
[1778915742539,31.7,78073.23,25.0,-0.85209,0.0001,16.43261]
[1778915743065,31.71,78073.46,25.0,-0.85194,0.0001,16.44374]
[1778915743327,31.71,78083.6,25.0,-0.8509,0.0001,16.52311]
[1778915743749,31.71,78083.6,25.0,-0.8509,0.0001,16.52311]
[1778915743942,31.71,78083.6,25.0,-0.8509,0.0001,16.52311]
[1778915744334,31.74,78085.84,25.0,-0.85042,0.0001,16.55855]
[1778915745341,31.76,78084.6,25.0,-0.85044,0.0001,16.55726]
[1778915746210,31.76,78084.6,25.0,-0.85044,0.0001,16.55726]
[1778915746501,31.76,78084.6,25.0,-0.85044,0.0001,16.55726]
[1778915746599,31.77,78090.28,25.0,-0.84973,0.0001,16.61044]
[1778915746649,31.77,78090.28,25.0,-0.84973,0.0001,16.61044]
[1778915747355,31.77,78094.33,25.0,-0.8493,0.0001,16.64291]
[1778915747935,31.77,78094.33,25.0,-0.8493,0.0001,16.64291]
[1778915748519,31.77,78094.33,25.0,-0.8493,0.0001,16.64291]
[1778915748544,31.78,78100.79,25.0,-0.84862,0.0001,16.6942]
[1778915748880,31.78,78100.79,25.0,-0.84862,0.0001,16.6942]
[1778915749227,31.78,78100.79,25.0,-0.84862,0.0001,16.6942]
[1778915749370,31.78,78120.82,25.0,-0.84654,0.0001,16.85093]
[1778915749883,31.78,78120.82,25.0,-0.84654,0.0001,16.85093]
[1778915750376,31.78,78127.11,25.0,-0.84587,0.0001,16.90085]
[1778915751000,31.78,78127.11,25.0,-0.84587,0.0001,16.90085]
[1778915751574,31.78,78127.11,25.0,-0.84587,0.0001,16.90085]
[1778915751634,31.78,78117.39,25.0,-0.84687,0.0001,16.8259]
[1778915752391,31.79,78091.51,25.0,-0.8495,0.0001,16.62771]
[1778915753127,31.79,78091.51,25.0,-0.8495,0.0001,16.62771]
[1778915753194,31.79,78091.51,25.0,-0.8495,0.0001,16.62771]
[1778915753605,31.79,78091.51,25.0,-0.8495,0.0001,16.62771]
[1778915753398,31.79,78083.75,25.0,-0.85029,0.0001,16.56776]
[1778915753933,31.79,78083.75,25.0,-0.85029,0.0001,16.56776]
[1778915754471,31.79,78083.75,25.0,-0.85029,0.0001,16.56776]
[1778915754485,31.8,78090.16,25.0,-0.84951,0.0001,16.62638]
[1778915755421,31.8,78099.19,25.0,-0.84857,0.0001,16.69775]
[1778915756427,31.8,78106.75,25.0,-0.84777,0.0001,16.75761]
[1778915757436,31.81,78111.22,25.0,-0.8473,0.0001,16.79323]
[1778915758443,31.81,78109.54,25.0,-0.84747,0.0001,16.78071]
[1778915759511,31.81,78109.54,25.0,-0.84747,0.0001,16.78071]
[1778915759636,31.81,78110.68,25.0,-0.84734,0.0001,16.79026]
[1778915760457,31.81,78098.95,25.0,-0.84855,0.0001,16.69913]
[1778915761464,31.81,78090.32,25.0,-0.84943,0.0001,16.63231]
[1778915762471,31.81,78089.54,25.0,-0.8495,0.0001,16.62698]
[1778915763551,31.81,78089.54,25.0,-0.8495,0.0001,16.62698]
[1778915763632,31.81,78084.72,25.0,-0.84999,0.0001,16.59012]
[1778915764598,31.81,78084.72,25.0,-0.84999,0.0001,16.59012]
[1778915764632,31.81,78083.83,25.0,-0.85007,0.0001,16.584]
[1778915764766,31.81,78083.83,25.0,-0.85007,0.0001,16.584]
[1778915765037,31.81,78083.83,25.0,-0.85007,0.0001,16.584]
[1778915765626,31.82,78083.36,25.0,-0.85011,0.0001,16.58108]
[1778915765773,31.82,78083.36,25.0,-0.85011,0.0001,16.58108]
[1778915765962,31.82,78083.36,25.0,-0.85011,0.0001,16.58108]
[1778915766560,31.82,78083.36,25.0,-0.85011,0.0001,16.58108]
[1778915766567,31.82,78075.1,25.0,-0.85095,0.0001,16.51744]
[1778915767157,31.82,78075.1,25.0,-0.85095,0.0001,16.51744]
[1778915767512,31.82,78075.1,25.0,-0.85095,0.0001,16.51744]
[1778915767566,31.82,78075.1,25.0,-0.85095,0.0001,16.51744]
[1778915767639,31.83,78077.5,25.0,-0.85058,0.0001,16.54528]
[1778915768522,31.85,78085.75,25.0,-0.84961,0.0001,16.61871]
[1778915769524,31.85,78092.69,25.0,-0.84888,0.0001,16.67365]
[1778915770531,31.85,78086.56,25.0,-0.8495,0.0001,16.62654]
[1778915771859,31.85,78086.41,25.0,-0.84951,0.0001,16.62615]
[1778915772546,31.85,78103.47,25.0,-0.84773,0.0001,16.76027]
[1778915773552,31.86,78109.37,25.0,-0.8471,0.0001,16.80713]
[1778915774730,31.86,78109.18,25.0,-0.84711,0.0001,16.80638]
[1778915775566,31.86,78112.68,25.0,-0.84674,0.0001,16.83455]
[1778915776573,31.86,78115.62,25.0,-0.84642,0.0001,16.85831]
[1778915776707,31.86,78115.62,25.0,-0.84642,0.0001,16.85831]
[1778915777580,31.86,78120.74,25.0,-0.84587,0.0001,16.89905]
[1778915778672,31.86,78120.74,25.0,-0.84587,0.0001,16.89905]
[1778915778679,31.86,78120.74,25.0,-0.84587,0.0001,16.89905]
[1778915778587,31.86,78127.31,25.0,-0.84517,0.0001,16.95105]
[1778915779594,31.86,78136.46,25.0,-0.8442,0.00011,17.02317]
[1778915780563,31.86,78136.46,25.0,-0.8442,0.00011,17.02317]
[1778915780601,31.86,78140.28,25.0,-0.84379,0.00011,17.05355]
[1778915781409,31.86,78140.28,25.0,-0.84379,0.00011,17.05355]
[1778915781554,31.86,78140.28,25.0,-0.84379,0.00011,17.05355]
[1778915781615,31.86,78140.28,25.0,-0.84379,0.00011,17.05355]
[1778915781615,31.87,78154.78,25.0,-0.84225,0.00011,17.16742]
[1778915782615,31.87,78167.18,25.0,-0.84092,0.00011,17.26475]
[1778915783207,31.87,78167.18,25.0,-0.84092,0.00011,17.26475]
[1778915783411,31.87,78167.18,25.0,-0.84092,0.00011,17.26475]
[1778915783566,31.87,78167.18,25.0,-0.84092,0.00011,17.26475]
[1778915783587,31.87,78167.18,25.0,-0.84092,0.00011,17.26475]
[1778915783622,31.87,78176.54,25.0,-0.83991,0.00011,17.33845]
[1778915784629,31.87,78185.06,25.0,-0.83899,0.00011,17.40549]
[1778915785636,31.87,78199.26,25.0,-0.83745,0.00011,17.51681]
[1778915785998,31.87,78199.26,25.0,-0.83745,0.00011,17.51681]
[1778915786643,31.87,78199.56,25.0,-0.83741,0.00011,17.51957]
[1778915787062,31.87,78199.56,25.0,-0.83741,0.00011,17.51957]
[1778915787650,31.87,78195.79,25.0,-0.83782,0.00011,17.49051]
[1778915788173,31.87,78195.79,25.0,-0.83782,0.00011,17.49051]
[1778915788657,31.87,78192.71,25.0,-0.83814,0.00011,17.46689]
[1778915789664,31.87,78197.02,25.0,-0.83767,0.00011,17.50103]
[1778915790671,31.87,78200.16,25.0,-0.83732,0.00011,17.52598]
[1778915791678,31.87,78196.84,25.0,-0.83771,0.00011,17.4964]
[1778915792685,31.87,78200.39,25.0,-0.83732,0.00011,17.52454]
[1778915793693,31.87,78204.53,25.0,-0.83686,0.00011,17.55725]
[1778915794700,31.88,78198.32,25.0,-0.83753,0.00011,17.50903]
[1778915796715,31.88,78205.53,25.0,-0.83674,0.00011,17.56595]
[1778915797905,31.88,78205.53,25.0,-0.83674,0.00011,17.56595]
[1778915798007,31.88,78208.67,25.0,-0.8364,0.00011,17.59076]
[1778915798729,31.88,78205.31,25.0,-0.83676,0.00011,17.56476]
[1778915800572,31.88,78198.18,25.0,-0.83752,0.00011,17.50955]
[1778915801403,31.88,78186.21,25.0,-0.83881,0.00011,17.41636]
[1778915802757,31.88,78183.48,25.0,-0.8391,0.00011,17.39538]
[1778915804577,31.88,78178.55,25.0,-0.83963,0.00011,17.35712]
[1778915804771,31.88,78181.39,25.0,-0.83932,0.00011,17.37931]
[1778915805778,31.88,78177.31,25.0,-0.83976,0.00011,17.34755]
[1778915807792,31.88,78173.1,25.0,-0.8402,0.00011,17.31499]
[1778915808799,31.88,78176.12,25.0,-0.83988,0.00011,17.33876]
[1778915809806,31.88,78172.01,25.0,-0.84032,0.00011,17.30681]
[1778915812827,31.88,78179.05,25.0,-0.83955,0.00011,17.36232]
[1778915814579,31.88,78187.47,25.0,-0.83865,0.00011,17.42817]
[1778915815848,31.88,78183.13,25.0,-0.83912,0.00011,17.39426]
[1778915817863,31.88,78190.36,25.0,-0.83834,0.00011,17.45075]
[1778915819876,31.88,78194.24,25.0,-0.83792,0.00011,17.48092]
[1778915821551,31.88,78190.96,25.0,-0.83828,0.00011,17.45518]
[1778915821890,31.88,78178.87,25.0,-0.83958,0.00011,17.36074]
[1778915823938,31.88,78193.53,25.0,-0.838,0.00011,17.47499]
[1778915824944,31.88,78198.78,25.0,-0.83743,0.00011,17.51604]
[1778915825951,31.88,78201.97,25.0,-0.83709,0.00011,17.54103]
[1778915826958,31.88,78205.59,25.0,-0.83669,0.00011,17.56935]
[1778915827965,31.88,78207.13,25.0,-0.83653,0.00011,17.58138]
[1778915828980,31.88,78210.12,25.0,-0.8362,0.00011,17.60461]
[1778915829986,31.88,78205.08,25.0,-0.83676,0.00011,17.56483]
[1778915830993,31.88,78206.62,25.0,-0.83659,0.00011,17.57687]
[1778915832000,31.88,78211.45,25.0,-0.83606,0.00011,17.6146]
[1778915835021,31.88,78219.25,25.0,-0.83522,0.00011,17.6754]
[1778915836577,31.88,78226.21,25.0,-0.83446,0.00011,17.72946]
[1778915838043,31.88,78223.7,25.0,-0.83474,0.00011,17.70967]
[1778915840057,31.88,78231.23,25.0,-0.83392,0.00011,17.76818]
[1778915841064,31.88,78228.39,25.0,-0.83423,0.00011,17.74578]
[1778915843078,31.88,78226.55,25.0,-0.83444,0.00011,17.73104]
[1778915844085,31.88,78228.34,25.0,-0.83424,0.00011,17.74487]
[1778915845092,31.88,78226.87,25.0,-0.83441,0.00011,17.73322]
[1778915846099,31.88,78224.04,25.0,-0.83472,0.00011,17.71096]
[1778915847106,31.88,78226.16,25.0,-0.83449,0.00011,17.7274]
[1778915848113,31.88,78228.07,25.0,-0.83428,0.00011,17.74217]
[1778915849120,31.88,78229.37,25.0,-0.83414,0.00011,17.75217]
[1778915850451,31.88,78229.37,25.0,-0.83414,0.00011,17.75217]
[1778915850552,31.88,78235.5,25.0,-0.83347,0.00011,17.79992]
[1778915851029,31.88,78235.5,25.0,-0.83347,0.00011,17.79992]
[1778915851134,31.88,78239.36,25.0,-0.83308,0.00011,17.82606]
[1778915852396,31.88,78239.36,25.0,-0.83308,0.00011,17.82606]
[1778915852497,31.88,78237.68,25.0,-0.83326,0.00011,17.81268]
[1778915853363,31.88,78237.68,25.0,-0.83326,0.00011,17.81268]
[1778915853423,31.88,78244.82,25.0,-0.83248,0.00011,17.86825]
[1778915854157,31.88,78250.24,25.0,-0.83188,0.00011,17.91058]
[1778915855164,31.87,78252.09,25.0,-0.83168,0.00011,17.92478]
[1778915856171,31.87,78253.69,25.0,-0.83151,0.00011,17.93702]
[1778915857178,31.87,78257.04,25.0,-0.83114,0.00011,17.9629]
[1778915858185,31.87,78260.15,25.0,-0.8308,0.00011,17.98688]
[1778915860199,31.87,78263.1,25.0,-0.83048,0.00011,18.00923]
[1778915865234,31.87,78266.34,25.0,-0.83015,0.00011,18.03271]
[1778915866642,31.87,78266.34,25.0,-0.83015,0.00011,18.03271]
[1778915866737,31.87,78275.65,25.0,-0.82912,0.00011,18.10488]
[1778915866990,31.87,78275.65,25.0,-0.82912,0.00011,18.10488]
[1778915867081,31.87,78275.65,25.0,-0.82912,0.00011,18.10488]
[1778915867248,31.87,78292.93,25.0,-0.82718,0.00011,18.23972]
[1778915868663,31.87,78300.13,25.0,-0.82637,0.00011,18.29561]
[1778915869262,31.87,78301.84,25.0,-0.82618,0.00011,18.30895]
[1778915869959,31.87,78301.84,25.0,-0.82618,0.00011,18.30895]
[1778915870623,31.87,78302.97,25.0,-0.82606,0.00011,18.3172]
[1778915871276,31.87,78324.93,25.0,-0.82357,0.00011,18.48837]
[1778915873290,31.86,78320.01,25.0,-0.82414,0.00011,18.44921]
[1778915874297,31.86,78317.17,25.0,-0.82447,0.00011,18.42655]
[1778915874864,31.86,78317.17,25.0,-0.82447,0.00011,18.42655]
[1778915875304,31.86,78315.49,25.0,-0.82467,0.00011,18.41299]
[1778915876311,31.86,78313.09,25.0,-0.82495,0.00011,18.39385]
[1778915878564,31.86,78313.4,25.0,-0.82492,0.00011,18.39585]
[1778915878665,31.86,78315.6,25.0,-0.82468,0.00011,18.41223]
[1778915880339,31.86,78314.5,25.0,-0.82481,0.00011,18.40325]
[1778915882354,31.86,78317.06,25.0,-0.82453,0.00011,18.42241]
[1778915883361,31.86,78322.88,25.0,-0.82388,0.00011,18.46739]
[1778915884368,31.86,78325.88,25.0,-0.82354,0.00011,18.49037]
[1778915885456,31.86,78325.88,25.0,-0.82354,0.00011,18.49037]
[1778915885519,31.86,78325.88,25.0,-0.82354,0.00011,18.49037]
[1778915885557,31.85,78324.24,25.0,-0.82381,0.00011,18.47227]
[1778915886382,31.85,78322.47,25.0,-0.82401,0.00011,18.45847]
[1778915887559,31.85,78322.47,25.0,-0.82401,0.00011,18.45847]
[1778915887563,31.84,78320.98,25.0,-0.82419,0.00011,18.44594]
[1778915888396,31.84,78319.82,25.0,-0.82433,0.00011,18.4369]
[1778915889403,31.84,78315.32,25.0,-0.82484,0.00011,18.40137]
[1778915890410,31.84,78313.14,25.0,-0.8251,0.00011,18.38395]
[1778915891417,31.84,78317.82,25.0,-0.82457,0.00011,18.42009]
[1778915892424,31.84,78319.69,25.0,-0.82436,0.00011,18.43433]
[1778915893431,31.84,78322.88,25.0,-0.82401,0.00011,18.45882]
[1778915896452,31.84,78324.41,25.0,-0.82386,0.00011,18.46904]
[1778915899473,31.83,78325.6,25.0,-0.82374,0.00011,18.47743]
[1778915903501,31.83,78320.18,25.0,-0.82439,0.00011,18.43296]
[1778915904508,31.83,78317.68,25.0,-0.82468,0.00011,18.41307]
[1778915905515,31.83,78313.55,25.0,-0.82515,0.00011,18.38047]
[1778915906522,31.83,78307.96,25.0,-0.82579,0.00011,18.33652]
[1778915907529,31.83,78305.72,25.0,-0.82605,0.00011,18.31877]
[1778915908536,31.83,78307.55,25.0,-0.82584,0.00011,18.33282]
[1778915909545,31.83,78314.74,25.0,-0.82503,0.00011,18.38868]
[1778915910553,31.83,78318.01,25.0,-0.82466,0.00011,18.41388]
[1778915911560,31.83,78321.58,25.0,-0.82429,0.00011,18.43737]
[1778915912567,31.82,78324.14,25.0,-0.82401,0.00011,18.45695]
[1778915917602,31.82,78326.56,25.0,-0.82376,0.00011,18.47378]
[1778915919616,31.82,78325.32,25.0,-0.82392,0.00011,18.46326]
[1778915920623,31.82,78327.19,25.0,-0.82371,0.00011,18.47744]
[1778915924651,31.82,78325.89,25.0,-0.82388,0.00011,18.46561]
[1778915927672,31.81,78323.73,25.0,-0.82415,0.00011,18.44759]
[1778915928735,31.81,78323.73,25.0,-0.82415,0.00011,18.44759]
[1778915928759,31.81,78320.57,25.0,-0.82451,0.00011,18.42256]
[1778915928967,31.81,78320.57,25.0,-0.82451,0.00011,18.42256]
[1778915929686,31.81,78317.08,25.0,-0.82492,0.00011,18.39484]
[1778915930693,31.81,78314.24,25.0,-0.82524,0.00011,18.37237]
[1778915932707,31.81,78317.32,25.0,-0.8249,0.00011,18.39587]
[1778915933714,31.81,78320.72,25.0,-0.82452,0.00011,18.42211]
[1778915934721,31.81,78323.47,25.0,-0.82421,0.00011,18.44324]
[1778915935728,31.81,78325.31,25.0,-0.82401,0.00011,18.45724]
[1778915938199,31.81,78325.66,25.0,-0.82398,0.00011,18.45921]
[1778915938752,31.81,78325.66,25.0,-0.82398,0.00011,18.45921]
[1778915938855,31.81,78320.73,25.0,-0.82455,0.00011,18.42022]
[1778915939756,31.8,78314.16,25.0,-0.8253,0.00011,18.36858]
[1778915940783,31.8,78314.16,25.0,-0.8253,0.00011,18.36858]
[1778915940845,31.8,78310.8,25.0,-0.82569,0.00011,18.34194]
[1778915941256,31.8,78310.8,25.0,-0.82569,0.00011,18.34194]
[1778915941770,31.8,78302.91,25.0,-0.82659,0.00011,18.27983]
[1778915946805,31.8,78307.09,25.0,-0.82614,0.00011,18.3105]
[1778915947812,31.8,78309.04,25.0,-0.82593,0.00011,18.32529]
[1778915949826,31.8,78307.95,25.0,-0.82607,0.00011,18.31584]
[1778915950686,31.8,78307.95,25.0,-0.82607,0.00011,18.31584]
[1778915950833,31.8,78305.4,25.0,-0.82636,0.00011,18.29545]
[1778915951840,31.79,78301.83,25.0,-0.82677,0.00011,18.26711]
[1778915952847,31.79,78302.92,25.0,-0.82665,0.00011,18.27523]
[1778915953854,31.79,78299.2,25.0,-0.82708,0.00011,18.24573]
[1778915954861,31.79,78296.05,25.0,-0.82744,0.00011,18.22072]
[1778915955868,31.79,78285.14,25.0,-0.82867,0.00011,18.13503]
[1778915956875,31.79,78275.85,25.0,-0.82972,0.00011,18.06187]
[1778915957883,31.79,78286.07,25.0,-0.82858,0.00011,18.14146]
[1778915959819,31.79,78284.81,25.0,-0.82874,0.00011,18.13068]
[1778915959903,31.79,78284.81,25.0,-0.82874,0.00011,18.13068]
[1778915959926,31.79,78282.31,25.0,-0.82902,0.00011,18.11112]
[1778915960903,31.79,78280.32,25.0,-0.82925,0.00011,18.09513]
[1778915961910,31.79,78276.51,25.0,-0.82968,0.00011,18.06492]
[1778915962917,31.79,78270.17,25.0,-0.83039,0.00011,18.01495]
[1778915964343,31.79,78264.65,25.0,-0.83101,0.00011,17.97145]
[1778915965823,31.79,78264.65,25.0,-0.83101,0.00011,17.97145]
[1778915965862,31.78,78262.82,25.0,-0.83122,0.00011,17.95642]
[1778915967952,31.78,78260.0,25.0,-0.83155,0.00011,17.93365]
[1778915970973,31.78,78267.57,25.0,-0.83072,0.00011,17.99197]
[1778915972736,31.78,78267.57,25.0,-0.83072,0.00011,17.99197]
[1778915972771,31.78,78268.92,25.0,-0.83061,0.00011,17.99776]
[1778915973007,31.78,78264.71,25.0,-0.83108,0.00011,17.9648]
[1778915976773,31.78,78266.5,25.0,-0.83089,0.00011,17.9781]
[1778915976837,31.78,78270.49,25.0,-0.83045,0.00011,18.00872]
[1778915977034,31.78,78269.67,25.0,-0.83054,0.00011,18.0023]
[1778915978041,31.78,78283.41,25.0,-0.82901,0.00011,18.10961]
[1778915979048,31.78,78285.56,25.0,-0.82878,0.00011,18.12605]
[1778915980055,31.78,78284.61,25.0,-0.82889,0.00011,18.1182]
[1778915982817,31.77,78284.6,25.0,-0.8289,0.00011,18.11772]
[1778915982865,31.77,78284.94,25.0,-0.82887,0.00011,18.11958]
[1778915983076,31.77,78288.13,25.0,-0.82851,0.00011,18.14455]
[1778915986097,31.77,78288.86,25.0,-0.82845,0.00011,18.14896]
[1778915988111,31.77,78289.74,25.0,-0.82836,0.00011,18.15497]
[1778915991132,31.77,78296.88,25.0,-0.82758,0.00011,18.20954]
[1778915992139,31.77,78298.4,25.0,-0.82741,0.00011,18.22102]
[1778915994153,31.76,78297.14,25.0,-0.82757,0.00011,18.21029]
[1778915995160,31.76,78298.64,25.0,-0.82741,0.00011,18.22161]
[1778915998181,31.76,78295.0,25.0,-0.82784,0.00011,18.19173]
[1778915999596,31.76,78293.45,25.0,-0.82803,0.00011,18.17865]
[1778916000195,31.76,78289.36,25.0,-0.82849,0.00011,18.14662]
[1778916001202,31.76,78287.31,25.0,-0.82872,0.00011,18.13015]
[1778916002209,31.76,78276.57,25.0,-0.82993,0.00011,18.04563]
[1778916003216,31.76,78276.55,25.0,-0.82994,0.00011,18.04518]
[1778916004223,31.76,78275.3,25.0,-0.83008,0.00011,18.0351]
[1778916005230,31.76,78268.94,25.0,-0.8308,0.00011,17.98486]
[1778916006237,31.75,78273.02,25.0,-0.83035,0.00011,18.01649]
[1778916007245,31.75,78279.53,25.0,-0.82963,0.00011,18.06712]
[1778916008252,31.75,78286.79,25.0,-0.82882,0.00011,18.12368]
[1778916009259,31.75,78290.37,25.0,-0.82842,0.00011,18.15134]
[1778916014294,31.75,78289.96,25.0,-0.8285,0.00011,18.14608]
[1778916018343,31.75,78289.45,25.0,-0.82857,0.00011,18.14089]
[1778916018391,31.75,78293.85,25.0,-0.82808,0.00011,18.17495]
[1778916019337,31.75,78296.0,25.0,-0.82785,0.00011,18.19136]
[1778916020344,31.74,78297.85,25.0,-0.82764,0.00011,18.20538]
[1778916021351,31.74,78303.96,25.0,-0.82696,0.00011,18.25275]
[1778916022394,31.74,78303.96,25.0,-0.82696,0.00011,18.25275]
[1778916022428,31.74,78305.05,25.0,-0.82684,0.00011,18.26101]
[1778916023365,31.74,78302.14,25.0,-0.82718,0.00011,18.23793]
[1778916024372,31.74,78300.89,25.0,-0.82732,0.00011,18.22767]
[1778916025379,31.74,78302.02,25.0,-0.8272,0.00011,18.23607]
[1778916026384,31.74,78302.02,25.0,-0.8272,0.00011,18.23607]
[1778916026564,31.74,78302.02,25.0,-0.8272,0.00011,18.23607]
[1778916026586,31.74,78308.95,25.0,-0.82642,0.00011,18.29003]
[1778916027393,31.74,78313.29,25.0,-0.82594,0.00011,18.32365]
[1778916028401,31.74,78317.59,25.0,-0.82545,0.00011,18.357]
[1778916029407,31.74,78319.91,25.0,-0.82519,0.00011,18.37481]
[1778916031887,31.74,78320.48,25.0,-0.82513,0.00011,18.3789]
[1778916032068,31.74,78320.65,25.0,-0.82515,0.00011,18.37585]
[1778916032919,31.74,78320.65,25.0,-0.82515,0.00011,18.37585]
[1778916032429,31.74,78310.86,25.0,-0.82627,0.00011,18.29883]
[1778916033246,31.74,78310.86,25.0,-0.82627,0.00011,18.29883]
[1778916033436,31.73,78307.68,25.0,-0.82664,0.00011,18.27341]
[1778916034443,31.73,78306.32,25.0,-0.8268,0.00011,18.26227]
[1778916035925,31.73,78306.32,25.0,-0.8268,0.00011,18.26227]
[1778916037559,31.73,78306.07,25.0,-0.82684,0.00011,18.25935]
[1778916037616,31.73,78306.07,25.0,-0.82685,0.00011,18.25888]
[1778916038061,31.73,78306.07,25.0,-0.82685,0.00011,18.25888]
[1778916038471,31.73,78310.16,25.0,-0.82639,0.00011,18.29044]
[1778916039478,31.73,78312.73,25.0,-0.82611,0.00011,18.31015]
[1778916040485,31.73,78314.17,25.0,-0.82595,0.00011,18.32097]
[1778916041492,31.73,78316.87,25.0,-0.82565,0.00011,18.34163]
[1778916042499,31.73,78320.03,25.0,-0.82529,0.00011,18.36608]
[1778916043506,31.73,78321.41,25.0,-0.82514,0.00011,18.37656]
[1778916046527,31.72,78323.79,25.0,-0.82489,0.00011,18.39404]
[1778916047534,31.72,78326.35,25.0,-0.8246,0.00011,18.41365]
[1778916051562,31.72,78324.69,25.0,-0.82482,0.00011,18.39878]
[1778916052569,31.72,78319.91,25.0,-0.82537,0.00011,18.36086]
[1778916053576,31.72,78317.59,25.0,-0.82564,0.00011,18.34222]
[1778916055590,31.72,78316.27,25.0,-0.8258,0.00011,18.33107]
[1778916057611,31.72,78320.51,25.0,-0.82533,0.00011,18.36352]
[1778916058618,31.71,78317.59,25.0,-0.82567,0.00011,18.34027]
[1778916060243,31.71,78316.81,25.0,-0.82577,0.00011,18.33374]
[1778916060632,31.71,78312.24,25.0,-0.82629,0.00011,18.29755]
[1778916061018,31.71,78312.24,25.0,-0.82629,0.00011,18.29755]
[1778916061639,31.71,78310.56,25.0,-0.82649,0.00011,18.28401]
[1778916063450,31.71,78309.89,25.0,-0.82657,0.00011,18.27839]
[1778916063572,31.71,78309.89,25.0,-0.82657,0.00011,18.27839]
[1778916063819,31.71,78309.89,25.0,-0.82657,0.00011,18.27839]
[1778916063902,31.71,78311.95,25.0,-0.82635,0.00011,18.29383]
[1778916064661,31.71,78306.3,25.0,-0.82699,0.00011,18.24955]
[1778916065668,31.71,78295.75,25.0,-0.82819,0.00011,18.16625]
[1778916066675,31.71,78284.26,25.0,-0.82949,0.00011,18.07517]
[1778916067682,31.71,78281.59,25.0,-0.8298,0.00011,18.05392]
[1778916068689,31.71,78280.98,25.0,-0.82987,0.00011,18.04897]
[1778916069696,31.71,78281.52,25.0,-0.82981,0.00011,18.05305]
[1778916072723,31.71,78291.37,25.0,-0.82871,0.00011,18.13001]
[1778916073728,31.71,78310.19,25.0,-0.82658,0.00011,18.27748]
[1778916074735,31.7,78310.23,25.0,-0.82658,0.00011,18.27756]
[1778916076749,31.7,78317.73,25.0,-0.82574,0.00011,18.33589]
[1778916078622,31.7,78318.6,25.0,-0.82564,0.00011,18.34241]
[1778916078767,31.7,78319.97,25.0,-0.82549,0.00011,18.35284]
[1778916083802,31.7,78321.87,25.0,-0.8253,0.00011,18.36623]
[1778916085823,31.7,78326.98,25.0,-0.82472,0.00011,18.40565]
[1778916086827,31.7,78332.23,25.0,-0.82413,0.00011,18.44654]
[1778916088841,31.7,78336.07,25.0,-0.8237,0.00011,18.47604]
[1778916090630,31.7,78335.2,25.0,-0.8238,0.00011,18.4689]
[1778916090855,31.7,78341.78,25.0,-0.82305,0.00011,18.5202]
[1778916091226,31.7,78341.78,25.0,-0.82305,0.00011,18.5202]
[1778916091535,31.7,78341.78,25.0,-0.82305,0.00011,18.5202]
[1778916091876,31.7,78341.78,25.0,-0.82305,0.00011,18.5202]
[1778916092233,31.69,78342.8,25.0,-0.82301,0.00011,18.52131]
[1778916093876,31.69,78344.46,25.0,-0.82284,0.00011,18.53275]
[1778916096897,31.69,78348.33,25.0,-0.8224,0.00012,18.5626]
[1778916097905,31.68,78354.46,25.0,-0.82172,0.00012,18.60891]
[1778916100698,31.67,78354.13,25.0,-0.82183,0.00012,18.60189]
[1778916100996,31.67,78354.13,25.0,-0.82183,0.00012,18.60189]
[1778916101933,31.67,78349.81,25.0,-0.82233,0.00012,18.56764]
[1778916103946,31.67,78352.74,25.0,-0.822,0.00012,18.59031]
[1778916105494,31.67,78353.88,25.0,-0.82187,0.00012,18.59908]
[1778916105960,31.67,78351.67,25.0,-0.82215,0.00012,18.58025]
[1778916106391,31.67,78351.67,25.0,-0.82215,0.00012,18.58025]
[1778916107538,31.67,78351.1,25.0,-0.82221,0.00012,18.57566]
[1778916107938,31.67,78351.1,25.0,-0.82221,0.00012,18.57566]
[1778916108767,31.67,78349.8,25.0,-0.82236,0.00012,18.56536]
[1778916110995,31.67,78344.1,25.0,-0.82303,0.00011,18.52024]
[1778916112004,31.67,78333.98,25.0,-0.82419,0.00011,18.44073]
[1778916113009,31.67,78332.27,25.0,-0.82439,0.00011,18.42724]
[1778916115026,31.67,78336.21,25.0,-0.82394,0.00011,18.45801]
[1778916116032,31.67,78332.87,25.0,-0.82432,0.00011,18.43173]
[1778916117039,31.67,78331.28,25.0,-0.8245,0.00011,18.41919]
[1778916121067,31.67,78326.82,25.0,-0.82502,0.00011,18.38395]
[1778916122074,31.67,78322.77,25.0,-0.82548,0.00011,18.35208]
[1778916124090,31.67,78325.03,25.0,-0.82523,0.00011,18.36969]
[1778916127109,31.67,78323.75,25.0,-0.82538,0.00011,18.35939]
[1778916128116,31.67,78329.67,25.0,-0.8247,0.00011,18.40574]
[1778916129123,31.67,78333.7,25.0,-0.82424,0.00011,18.43729]
[1778916132144,31.67,78330.9,25.0,-0.82457,0.00011,18.41504]
[1778916133151,31.67,78336.22,25.0,-0.82396,0.00011,18.45669]
[1778916135058,31.67,78336.22,25.0,-0.82396,0.00011,18.45669]
[1778916134158,31.67,78341.32,25.0,-0.82337,0.00011,18.49668]
[1778916137786,31.67,78343.56,25.0,-0.82312,0.00011,18.51414]
[1778916138186,31.67,78347.15,25.0,-0.8227,0.00012,18.54227]
[1778916139193,31.67,78350.71,25.0,-0.8223,0.00012,18.57008]
[1778916141207,31.66,78355.37,25.0,-0.82176,0.00012,18.60635]
[1778916142214,31.66,78358.37,25.0,-0.82142,0.00012,18.62972]
[1778916143221,31.66,78361.79,25.0,-0.82102,0.00012,18.65644]
[1778916144228,31.66,78364.5,25.0,-0.82071,0.00012,18.67765]
[1778916149263,31.66,78367.49,25.0,-0.82037,0.00012,18.70087]
[1778916150278,31.66,78370.64,25.0,-0.82,0.00012,18.72546]
[1778916151282,31.66,78375.6,25.0,-0.81947,0.00012,18.75934]
[1778916156317,31.66,78375.94,25.0,-0.81944,0.00012,18.7613]
[1778916158331,31.66,78378.3,25.0,-0.81917,0.00012,18.77946]
[1778916160062,31.66,78378.3,25.0,-0.81917,0.00012,18.77946]
[1778916159338,31.66,78380.89,25.0,-0.81887,0.00012,18.79955]
[1778916160600,31.66,78380.89,25.0,-0.81887,0.00012,18.79955]
[1778916160678,31.66,78382.05,25.0,-0.81874,0.00012,18.80843]
[1778916161609,31.66,78394.21,25.0,-0.81732,0.00012,18.90332]
[1778916162359,31.66,78392.85,25.0,-0.81748,0.00012,18.89262]
[1778916163366,31.66,78390.16,25.0,-0.81779,0.00012,18.87143]
[1778916164441,31.66,78390.16,25.0,-0.81779,0.00012,18.87143]
[1778916164535,31.66,78393.97,25.0,-0.81735,0.00012,18.90106]
[1778916165380,31.66,78398.96,25.0,-0.81677,0.00012,18.93986]
[1778916167394,31.66,78397.0,25.0,-0.81701,0.00012,18.92406]
[1778916168401,31.66,78393.14,25.0,-0.81746,0.00012,18.89368]
[1778916169408,31.66,78394.58,25.0,-0.8173,0.00012,18.90474]
[1778916171422,31.66,78392.85,25.0,-0.81751,0.00012,18.89079]
[1778916172429,31.65,78391.55,25.0,-0.81766,0.00012,18.88042]
[1778916174443,31.65,78393.2,25.0,-0.81747,0.00012,18.89292]
[1778916175450,31.65,78396.53,25.0,-0.81709,0.00012,18.91873]
[1778916176457,31.65,78397.96,25.0,-0.81696,0.00012,18.92741]
[1778916178471,31.65,78395.82,25.0,-0.81722,0.00012,18.91017]
[1778916180485,31.65,78394.66,25.0,-0.81736,0.00012,18.90062]
[1778916181492,31.65,78391.74,25.0,-0.81771,0.00012,18.87755]
[1778916185521,31.64,78390.61,25.0,-0.81785,0.00012,18.86788]
[1778916190555,31.64,78391.51,25.0,-0.81777,0.00012,18.87357]
[1778916192569,31.64,78383.36,25.0,-0.81873,0.00012,18.80918]
[1778916193578,31.64,78381.94,25.0,-0.8189,0.00012,18.79783]
[1778916195596,31.64,78386.82,25.0,-0.81834,0.00012,18.83557]
[1778916196602,31.64,78395.09,25.0,-0.81737,0.00012,18.89998]
[1778916198617,31.64,78396.82,25.0,-0.81718,0.00012,18.91281]
[1778916200631,31.62,78395.66,25.0,-0.81743,0.00012,18.89644]
[1778916202645,31.62,78392.72,25.0,-0.81778,0.00012,18.87273]
[1778916207680,31.62,78391.49,25.0,-0.81795,0.00012,18.86147]
[1778916210701,31.62,78392.67,25.0,-0.81783,0.00012,18.86976]
[1778916211708,31.62,78390.2,25.0,-0.81815,0.00012,18.8461]
[1778916213722,31.61,78389.08,25.0,-0.81829,0.00012,18.83671]
[1778916216744,31.61,78387.4,25.0,-0.8185,0.00012,18.82268]
[1778916220771,31.61,78384.14,25.0,-0.8189,0.00012,18.79603]
[1778916221781,31.61,78382.91,25.0,-0.81905,0.00012,18.78612]
[1778916222788,31.61,78385.03,25.0,-0.81881,0.00012,18.80247]
[1778916223795,31.61,78386.52,25.0,-0.81863,0.00012,18.81391]
[1778916228830,31.61,78383.85,25.0,-0.81897,0.00012,18.79166]
[1778916233865,31.59,78383.92,25.0,-0.81909,0.00012,18.78387]
[1778916237893,31.58,78382.62,25.0,-0.81935,0.00012,18.76623]
[1778916240914,31.57,78378.22,25.0,-0.81988,0.00012,18.73103]
[1778916241921,31.57,78372.01,25.0,-0.8206,0.00012,18.68211]
[1778916242928,31.57,78366.25,25.0,-0.82128,0.00012,18.63659]
[1778916243935,31.57,78365.27,25.0,-0.82139,0.00012,18.62866]
[1778916244942,31.57,78363.14,25.0,-0.82164,0.00012,18.61171]
[1778916245949,31.57,78362.39,25.0,-0.82173,0.00012,18.60562]
[1778916246956,31.57,78358.98,25.0,-0.82213,0.00012,18.57865]
[1778916248971,31.57,78355.4,25.0,-0.82255,0.00012,18.54993]
[1778916249978,31.57,78351.75,25.0,-0.82298,0.00012,18.521]
[1778916250985,31.57,78348.36,25.0,-0.82337,0.00012,18.49416]
[1778916251992,31.57,78345.54,25.0,-0.8237,0.00012,18.47183]
[1778916252999,31.57,78340.93,25.0,-0.82423,0.00011,18.43546]
[1778916256020,31.57,78345.96,25.0,-0.82366,0.00012,18.47473]
[1778916257027,31.57,78347.27,25.0,-0.82351,0.00012,18.48488]
[1778916258034,31.57,78346.68,25.0,-0.82358,0.00012,18.48012]
[1778916259041,31.57,78344.91,25.0,-0.82378,0.00011,18.46608]
[1778916262062,31.57,78347.08,25.0,-0.82354,0.00012,18.48304]
[1778916263069,31.57,78349.26,25.0,-0.82328,0.00012,18.50022]
[1778916264076,31.57,78348.57,25.0,-0.82336,0.00012,18.49483]
[1778916265083,31.57,78348.8,25.0,-0.82334,0.00012,18.49667]
[1778916266090,31.57,78346.82,25.0,-0.82356,0.00012,18.48115]
[1778916267097,31.57,78345.66,25.0,-0.8237,0.00012,18.47209]
[1778916268104,31.57,78346.09,25.0,-0.82364,0.00012,18.47555]
[1778916269111,31.57,78346.03,25.0,-0.82365,0.00012,18.47515]
[1778916270119,31.57,78345.7,25.0,-0.82369,0.00012,18.47263]
[1778916271125,31.57,78344.99,25.0,-0.8238,0.00011,18.46312]
[1778916272134,31.57,78341.0,25.0,-0.82426,0.00011,18.43171]
[1778916273139,31.57,78333.75,25.0,-0.82509,0.00011,18.37469]
[1778916277167,31.57,78327.02,25.0,-0.82585,0.00011,18.32209]
[1778916282202,31.57,78337.08,25.0,-0.82468,0.00011,18.40248]
[1778916284216,31.57,78338.85,25.0,-0.82448,0.00011,18.41652]
[1778916289251,31.57,78340.12,25.0,-0.82432,0.00011,18.42721]
[1778916291265,31.57,78344.66,25.0,-0.82379,0.00011,18.46318]
[1778916292272,31.57,78351.4,25.0,-0.82302,0.00012,18.51624]
[1778916293279,31.57,78357.55,25.0,-0.82231,0.00012,18.56458]
[1778916294287,31.57,78359.76,25.0,-0.82205,0.00012,18.58206]
[1778916295294,31.57,78363.49,25.0,-0.82162,0.00012,18.61147]
[1778916296301,31.57,78364.93,25.0,-0.82145,0.00012,18.62286]
[1778916298315,31.57,78369.66,25.0,-0.8209,0.00012,18.66012]
[1778916299322,31.57,78380.62,25.0,-0.81962,0.00012,18.74617]
[1778916300329,31.57,78384.21,25.0,-0.8192,0.00012,18.77425]
[1778916301336,31.57,78381.53,25.0,-0.81952,0.00012,18.75311]
[1778916302343,31.57,78383.33,25.0,-0.81931,0.00012,18.76715]
[1778916305366,31.57,78382.39,25.0,-0.81942,0.00012,18.75948]
[1778916306373,31.57,78383.94,25.0,-0.81924,0.00012,18.77154]
[1778916308387,31.57,78385.65,25.0,-0.81905,0.00012,18.7847]
[1778916309397,31.57,78399.52,25.0,-0.81742,0.00012,18.89326]
[1778916310403,31.57,78407.26,25.0,-0.81651,0.00012,18.95384]
[1778916311411,31.57,78408.51,25.0,-0.81637,0.00012,18.9635]
[1778916316446,31.57,78406.48,25.0,-0.81662,0.00012,18.94697]
[1778916317453,31.57,78404.3,25.0,-0.81688,0.00012,18.92979]
[1778916318460,31.57,78402.48,25.0,-0.81709,0.00012,18.91545]
[1778916319467,31.57,78405.25,25.0,-0.81677,0.00012,18.93708]
[1778916321481,31.57,78407.61,25.0,-0.81649,0.00012,18.95537]
[1778916326516,31.57,78408.51,25.0,-0.8164,0.00012,18.96179]
[1778916331551,31.57,78409.39,25.0,-0.81633,0.00012,18.96403]
[1778916333565,31.57,78411.31,25.0,-0.81611,0.00012,18.97879]
[1778916337594,31.57,78413.34,25.0,-0.81588,0.00012,18.99406]
[1778916338601,31.57,78418.58,25.0,-0.81526,0.00012,19.0349]
[1778916341622,31.56,78420.37,25.0,-0.81506,0.00012,19.04821]
[1778916342518,31.56,78420.37,25.0,-0.81506,0.00012,19.04821]
[1778916342629,31.56,78425.11,25.0,-0.8145,0.00012,19.08505]
[1778916344563,31.56,78426.19,25.0,-0.81438,0.00012,19.0934]
[1778916344643,31.56,78426.69,25.0,-0.81432,0.00012,19.0972]
[1778916345650,31.56,78424.85,25.0,-0.81454,0.00012,19.0827]
[1778916347664,31.56,78427.32,25.0,-0.81425,0.00012,19.10184]
[1778916351692,31.56,78429.33,25.0,-0.81401,0.00012,19.11717]
[1778916356727,31.56,78430.07,25.0,-0.81394,0.00012,19.12236]
[1778916357734,31.56,78432.52,25.0,-0.81365,0.00012,19.1414]
[1778916359748,31.56,78436.24,25.0,-0.81321,0.00012,19.17022]
[1778916361764,31.56,78439.81,25.0,-0.81279,0.00012,19.19778]
[1778916364341,31.56,78440.77,25.0,-0.81268,0.00012,19.20489]
[1778916365680,31.56,78441.79,25.0,-0.81256,0.00012,19.21267]
[1778916365792,31.56,78444.88,25.0,-0.81219,0.00012,19.23661]
[1778916366800,31.56,78446.99,25.0,-0.81194,0.00012,19.25286]
[1778916367807,31.56,78449.0,25.0,-0.81171,0.00012,19.26831]
[1778916372170,31.55,78454.59,25.0,-0.81106,0.00012,19.3106]
[1778916375864,31.55,78452.69,25.0,-0.8113,0.00012,19.29478]
[1778916381905,31.55,78452.28,25.0,-0.81138,0.00012,19.28962]
[1778916383976,31.55,78448.3,25.0,-0.81187,0.00012,19.25788]
[1778916384984,31.55,78444.37,25.0,-0.81235,0.00012,19.22684]
[1778916387000,31.55,78442.68,25.0,-0.81256,0.00012,19.21308]
[1778916387669,31.55,78442.68,25.0,-0.81256,0.00012,19.21308]
[1778916388342,31.55,78442.68,25.0,-0.81256,0.00012,19.21308]
[1778916388856,31.54,78442.11,25.0,-0.81263,0.00012,19.20813]
[1778916396068,31.54,78443.4,25.0,-0.81253,0.00012,19.21248]
[1778916399568,31.54,78443.53,25.0,-0.81253,0.00012,19.21292]
[1778916400600,31.54,78444.43,25.0,-0.81242,0.00012,19.21977]
[1778916401104,31.54,78446.31,25.0,-0.8122,0.00012,19.23427]
[1778916403221,31.54,78447.09,25.0,-0.81211,0.00012,19.24016]
[1778916403272,31.54,78450.44,25.0,-0.81171,0.00012,19.26613]
[1778916404125,31.54,78456.98,25.0,-0.81093,0.00012,19.31696]
[1778916407148,31.54,78458.3,25.0,-0.81079,0.00012,19.32629]
[1778916408155,31.53,78464.52,25.0,-0.81005,0.00012,19.3745]
[1778916409164,31.53,78468.76,25.0,-0.80954,0.00012,19.40719]
[1778916414199,31.53,78467.78,25.0,-0.80969,0.00012,19.39741]
[1778916416213,31.53,78465.82,25.0,-0.80994,0.00012,19.38128]
[1778916416562,31.53,78465.82,25.0,-0.80994,0.00012,19.38128]
[1778916417220,31.53,78464.33,25.0,-0.81013,0.00012,19.36925]
[1778916419234,31.53,78467.31,25.0,-0.80978,0.00012,19.39173]
[1778916421248,31.52,78464.19,25.0,-0.81017,0.00012,19.36655]
[1778916422255,31.52,78460.93,25.0,-0.81057,0.00012,19.34071]
[1778916423262,31.52,78464.52,25.0,-0.81014,0.00012,19.36838]
[1778916424269,31.52,78466.29,25.0,-0.80994,0.00012,19.38181]
[1778916425276,31.52,78468.9,25.0,-0.80963,0.00012,19.40179]
[1778916426283,31.52,78472.6,25.0,-0.80919,0.00012,19.43026]
[1778916427290,31.52,78478.13,25.0,-0.80852,0.00012,19.47294]
[1778916431318,31.51,78471.34,25.0,-0.80938,0.00012,19.41802]
[1778916432325,31.51,78465.47,25.0,-0.81009,0.00012,19.37175]
[1778916434339,31.51,78469.59,25.0,-0.80961,0.00012,19.40309]
[1778916437360,31.51,78472.65,25.0,-0.80926,0.00012,19.4256]
[1778916438367,31.51,78468.04,25.0,-0.80983,0.00012,19.38914]
[1778916440381,31.51,78470.65,25.0,-0.80952,0.00012,19.40865]
[1778916444409,31.5,78468.74,25.0,-0.80978,0.00012,19.39187]
[1778916447430,31.5,78467.0,25.0,-0.81002,0.00012,19.37695]
[1778916452465,31.5,78465.86,25.0,-0.81022,0.00012,19.36188]
[1778916457500,31.49,78462.26,25.0,-0.81068,0.00012,19.33161]
[1778916458507,31.49,78457.07,25.0,-0.81132,0.00012,19.29063]
[1778916460521,31.49,78455.03,25.0,-0.81157,0.00012,19.27398]
[1778916461528,31.49,78452.5,25.0,-0.81188,0.00012,19.25387]
[1778916463542,31.49,78454.77,25.0,-0.81162,0.00012,19.27103]
[1778916464549,31.49,78451.55,25.0,-0.81201,0.00012,19.24551]
[1778916465556,31.49,78444.64,25.0,-0.81284,0.00012,19.19113]
[1778916467738,31.49,78444.06,25.0,-0.81292,0.00012,19.18615]
[1778916468125,31.49,78444.06,25.0,-0.81292,0.00012,19.18615]
[1778916469127,31.48,78442.9,25.0,-0.81306,0.00012,19.17686]
[1778916469191,31.48,78440.86,25.0,-0.81331,0.00012,19.16071]
[1778916470014,31.48,78437.23,25.0,-0.81374,0.00012,19.13227]
[1778916470591,31.48,78435.97,25.0,-0.81389,0.00012,19.12223]
[1778916474619,31.48,78434.78,25.0,-0.81404,0.00012,19.11233]
[1778916476633,31.48,78432.2,25.0,-0.81435,0.00012,19.09181]
[1778916478647,31.48,78433.63,25.0,-0.81419,0.00012,19.10283]
[1778916483682,31.48,78432.84,25.0,-0.81429,0.00012,19.09631]
[1778916484689,31.48,78435.75,25.0,-0.81394,0.00012,19.11907]
[1778916485696,31.48,78437.76,25.0,-0.8137,0.00012,19.13475]
[1778916486703,31.48,78439.55,25.0,-0.81349,0.00012,19.14868]
[1778916494395,31.48,78440.26,25.0,-0.81341,0.00012,19.1537]
[1778916496773,31.48,78443.65,25.0,-0.81302,0.00012,19.17936]
[1778916502658,31.48,78443.39,25.0,-0.81308,0.00012,19.17594]
[1778916503822,31.47,78435.7,25.0,-0.81401,0.00012,19.11449]
[1778916508857,31.47,78436.08,25.0,-0.81398,0.00012,19.11662]
[1778916510844,31.47,78436.08,25.0,-0.81398,0.00012,19.11662]
[1778916511496,31.47,78436.22,25.0,-0.81397,0.00012,19.11748]
[1778916514899,31.47,78434.88,25.0,-0.81416,0.00012,19.10235]
[1778916517921,31.47,78433.1,25.0,-0.81439,0.00012,19.08768]
[1778916519293,31.47,78433.1,25.0,-0.81439,0.00012,19.08768]
[1778916519934,31.47,78437.44,25.0,-0.81388,0.00012,19.12129]
[1778916524969,31.46,78437.76,25.0,-0.81386,0.00012,19.12259]
[1778916527066,31.46,78437.83,25.0,-0.81385,0.00012,19.12291]
[1778916527990,31.46,78433.76,25.0,-0.81435,0.00012,19.09054]
[1778916528598,31.46,78433.76,25.0,-0.81435,0.00012,19.09054]
[1778916531582,31.46,78434.4,25.0,-0.81428,0.00012,19.09517]
[1778916532832,31.46,78433.96,25.0,-0.81433,0.00012,19.09137]
[1778916532987,31.46,78433.96,25.0,-0.81433,0.00012,19.09137]
[1778916533025,31.46,78432.86,25.0,-0.81447,0.00012,19.08256]
[1778916534032,31.46,78431.77,25.0,-0.8146,0.00012,19.07385]
[1778916535039,31.46,78431.33,25.0,-0.81465,0.00012,19.07024]
[1778916536046,31.46,78432.11,25.0,-0.81456,0.00012,19.07623]
[1778916536816,31.46,78432.11,25.0,-0.81456,0.00012,19.07623]
[1778916537053,31.46,78432.61,25.0,-0.81451,0.00012,19.08002]
[1778916540074,31.46,78434.94,25.0,-0.81424,0.00012,19.09788]
[1778916542088,31.46,78434.25,25.0,-0.81432,0.00012,19.09217]
[1778916542818,31.46,78434.25,25.0,-0.81432,0.00012,19.09217]
[1778916543095,31.46,78434.1,25.0,-0.81434,0.00012,19.09083]
[1778916544717,31.46,78434.33,25.0,-0.81432,0.00012,19.09249]
[1778916545109,31.46,78433.24,25.0,-0.81445,0.00012,19.08379]
[1778916546116,31.46,78431.24,25.0,-0.81469,0.00012,19.06791]
[1778916548755,31.46,78431.43,25.0,-0.81467,0.00012,19.06913]
[1778916549137,31.46,78432.23,25.0,-0.81458,0.00012,19.0753]
[1778916554173,31.46,78432.46,25.0,-0.81456,0.00012,19.07655]
[1778916554818,31.46,78432.46,25.0,-0.81456,0.00012,19.07655]
[1778916555180,31.46,78432.43,25.0,-0.81457,0.00012,19.0762]
[1778916556187,31.46,78433.65,25.0,-0.81442,0.00012,19.08555]
[1778916559209,31.45,78437.04,25.0,-0.81403,0.00012,19.11178]
[1778916560215,31.45,78437.99,25.0,-0.81391,0.00012,19.11923]
[1778916565250,31.45,78437.85,25.0,-0.81394,0.00012,19.11717]
[1778916570285,31.45,78438.05,25.0,-0.81393,0.00012,19.11814]
[1778916575315,31.45,78437.78,25.0,-0.814,0.00012,19.11117]
[1778916576329,31.45,78440.8,25.0,-0.81365,0.00012,19.13454]
[1778916577336,31.45,78443.56,25.0,-0.81332,0.00012,19.15617]
[1778916578473,31.45,78443.56,25.0,-0.81332,0.00012,19.15617]
[1778916579250,31.45,78443.52,25.0,-0.81333,0.00012,19.15561]
[1778916579350,31.45,78441.53,25.0,-0.81357,0.00012,19.13975]
[1778916580031,31.45,78441.53,25.0,-0.81357,0.00012,19.13975]
[1778916580357,31.45,78437.28,25.0,-0.81408,0.00012,19.10636]
[1778916581364,31.45,78435.57,25.0,-0.81428,0.00012,19.09294]
[1778916581551,31.45,78435.57,25.0,-0.81428,0.00012,19.09294]
[1778916582371,31.45,78434.62,25.0,-0.81439,0.00012,19.0855]
[1778916586399,31.45,78435.31,25.0,-0.81431,0.00012,19.09104]
[1778916592441,31.45,78435.6,25.0,-0.81427,0.00012,19.09351]
[1778916598182,31.45,78435.6,25.0,-0.81427,0.00012,19.09361]
[1778916600497,31.45,78435.07,25.0,-0.81433,0.00012,19.08966]
[1778916601504,31.45,78432.63,25.0,-0.81462,0.00012,19.07056]
[1778916602511,31.45,78430.35,25.0,-0.81489,0.00012,19.05274]
[1778916603519,31.45,78427.06,25.0,-0.81528,0.00012,19.02683]
[1778916604526,31.45,78434.0,25.0,-0.81446,0.00012,19.08131]
[1778916605533,31.45,78436.74,25.0,-0.81413,0.00012,19.10273]
[1778916606540,31.45,78435.53,25.0,-0.81428,0.00012,19.09312]
[1778916607547,31.45,78434.87,25.0,-0.81436,0.00012,19.08784]
[1778916612582,31.45,78436.1,25.0,-0.81422,0.00012,19.09706]
[1778916613589,31.45,78435.31,25.0,-0.81431,0.00012,19.09073]
[1778916614596,31.45,78433.56,25.0,-0.81452,0.00012,19.07687]
[1778916616610,31.45,78429.27,25.0,-0.81504,0.00012,19.04297]
[1778916617617,31.45,78427.84,25.0,-0.81521,0.00012,19.03163]
[1778916619433,31.45,78427.84,25.0,-0.81521,0.00012,19.03163]
[1778916619545,31.45,78426.54,25.0,-0.81537,0.00012,19.02134]
[1778916619634,31.45,78421.72,25.0,-0.81594,0.00012,18.98348]
[1778916620640,31.45,78416.59,25.0,-0.81655,0.00012,18.94303]
[1778916623398,31.45,78415.04,25.0,-0.81673,0.00012,18.93077]
[1778916624667,31.45,78412.15,25.0,-0.81707,0.00012,18.90815]
[1778916629566,31.45,78410.59,25.0,-0.81726,0.00012,18.89605]
[1778916629582,31.45,78410.53,25.0,-0.81726,0.00012,18.89569]
[1778916633731,31.45,78405.09,25.0,-0.81793,0.00012,18.84901]
[1778916634738,31.45,78402.02,25.0,-0.81829,0.00012,18.82492]
[1778916638766,31.45,78396.56,25.0,-0.81893,0.00012,18.7823]
[1778916640780,31.45,78393.51,25.0,-0.81928,0.00012,18.75856]
[1778916642794,31.45,78385.15,25.0,-0.82025,0.00012,18.69303]
[1778916645815,31.45,78379.7,25.0,-0.82089,0.00012,18.65042]
[1778916651857,31.45,78377.44,25.0,-0.82114,0.00012,18.63319]
[1778916652864,31.45,78385.25,25.0,-0.82023,0.00012,18.69483]
[1778916657899,31.45,78383.22,25.0,-0.82046,0.00012,18.67896]
[1778916658906,31.45,78378.69,25.0,-0.82099,0.00012,18.64331]
[1778916660920,31.45,78381.8,25.0,-0.82062,0.00012,18.66797]
[1778916662934,31.45,78388.27,25.0,-0.81987,0.00012,18.71904]
[1778916665955,31.45,78383.38,25.0,-0.82044,0.00012,18.68053]
[1778916666962,31.45,78379.47,25.0,-0.82089,0.00012,18.64974]
[1778916669984,31.45,78376.43,25.0,-0.82125,0.00012,18.62595]
[1778916674521,31.45,78376.07,25.0,-0.82128,0.00012,18.62338]
[1778916674568,31.45,78374.82,25.0,-0.82143,0.00012,18.61369]
[1778916675019,31.45,78368.27,25.0,-0.82219,0.00012,18.56206]
[1778916676442,31.45,78368.27,25.0,-0.82219,0.00012,18.56206]
[1778916676520,31.45,78360.67,25.0,-0.82307,0.00012,18.50246]
[1778916676855,31.45,78360.67,25.0,-0.82307,0.00012,18.50246]
[1778916677058,31.45,78360.67,25.0,-0.82307,0.00012,18.50246]
[1778916677450,31.45,78360.67,25.0,-0.82307,0.00012,18.50246]
[1778916677511,31.45,78354.93,25.0,-0.82373,0.00012,18.45737]
[1778916678041,31.45,78352.77,25.0,-0.82398,0.00012,18.44033]
[1778916679048,31.45,78349.99,25.0,-0.82429,0.00012,18.41861]
[1778916680056,31.45,78347.46,25.0,-0.82458,0.00012,18.39889]
[1778916681199,31.46,78342.82,25.0,-0.82511,0.00011,18.36254]
[1778916682499,31.46,78337.58,25.0,-0.8257,0.00011,18.32177]
[1778916683078,31.46,78333.18,25.0,-0.82621,0.00011,18.28703]
[1778916684084,31.46,78340.48,25.0,-0.82537,0.00011,18.34498]
[1778916688112,31.46,78336.21,25.0,-0.82584,0.00011,18.31242]
[1778916689119,31.46,78333.94,25.0,-0.82609,0.00011,18.29482]
[1778916690126,31.46,78333.09,25.0,-0.82619,0.00011,18.28847]
[1778916691133,31.46,78332.15,25.0,-0.82632,0.00011,18.27739]
[1778916693147,31.46,78328.31,25.0,-0.82674,0.00011,18.24782]
[1778916694154,31.46,78326.21,25.0,-0.82698,0.00011,18.23156]
[1778916695161,31.46,78331.39,25.0,-0.82638,0.00011,18.27281]
[1778916696168,31.46,78333.61,25.0,-0.82612,0.00011,18.29076]
[1778916697175,31.47,78328.89,25.0,-0.82666,0.00011,18.25387]
[1778916698182,31.47,78325.18,25.0,-0.82708,0.00011,18.22492]
[1778916700196,31.47,78324.53,25.0,-0.82714,0.00011,18.22062]
[1778916703217,31.47,78327.99,25.0,-0.82672,0.00011,18.24924]
[1778916704224,31.47,78334.62,25.0,-0.82596,0.00011,18.30201]
[1778916706238,31.47,78336.3,25.0,-0.82575,0.00011,18.31598]
[1778916707245,31.47,78335.4,25.0,-0.82585,0.00011,18.3092]
[1778916708252,31.47,78336.26,25.0,-0.82575,0.00011,18.31629]
[1778916709259,31.47,78337.32,25.0,-0.82562,0.00011,18.32497]
[1778916714294,31.48,78337.43,25.0,-0.82559,0.00011,18.32734]
[1778916719329,31.48,78342.83,25.0,-0.82495,0.00011,18.37144]
[1778916720336,31.48,78345.01,25.0,-0.82469,0.00012,18.38893]
[1778916722350,31.48,78342.8,25.0,-0.82493,0.00011,18.3722]
[1778916723357,31.48,78338.86,25.0,-0.82538,0.00011,18.34138]
[1778916728392,31.48,78338.66,25.0,-0.82538,0.00011,18.34127]
[1778916733428,31.49,78338.15,25.0,-0.82542,0.00011,18.33871]
[1778916735442,31.49,78339.55,25.0,-0.82525,0.00011,18.35033]
[1778916740477,31.49,78342.56,25.0,-0.82488,0.00011,18.37546]
[1778916741484,31.49,78344.24,25.0,-0.82469,0.00012,18.38893]
[1778916742491,31.49,78342.51,25.0,-0.82488,0.00011,18.3755]
[1778916747529,31.49,78346.64,25.0,-0.82439,0.00012,18.4092]
[1778916749543,31.5,78347.86,25.0,-0.82425,0.00012,18.41918]
[1778916751898,31.5,78348.28,25.0,-0.82422,0.00012,18.41883]
[1778916752569,31.5,78353.69,25.0,-0.82359,0.00012,18.46182]
[1778916753575,31.5,78356.25,25.0,-0.82329,0.00012,18.48228]
[1778916757603,31.5,78361.01,25.0,-0.82272,0.00012,18.52096]
[1778916758610,31.5,78366.57,25.0,-0.82207,0.00012,18.56504]
[1778916759617,31.5,78369.09,25.0,-0.82178,0.00012,18.58512]
[1778916760625,31.5,78370.67,25.0,-0.82159,0.00012,18.59775]
[1778916765660,31.5,78371.02,25.0,-0.82154,0.00012,18.60134]
[1778916769688,31.5,78374.62,25.0,-0.82111,0.00012,18.6302]
[1778916774723,31.5,78374.84,25.0,-0.82108,0.00012,18.63218]
[1778916775730,31.5,78377.6,25.0,-0.82076,0.00012,18.65392]
[1778916780765,31.5,78378.41,25.0,-0.82067,0.00012,18.66024]
[1778916782779,31.5,78381.45,25.0,-0.82031,0.00012,18.68409]
[1778916783786,31.5,78384.31,25.0,-0.81998,0.00012,18.70656]
[1778916787300,31.5,78385.1,25.0,-0.81989,0.00012,18.71266]
[1778916787401,31.5,78392.05,25.0,-0.81907,0.00012,18.76722]
[1778916789611,31.5,78399.13,25.0,-0.81825,0.00012,18.82229]
[1778916790100,31.5,78399.13,25.0,-0.81825,0.00012,18.82229]
[1778916790564,31.5,78399.13,25.0,-0.81825,0.00012,18.82229]
[1778916791308,31.5,78398.22,25.0,-0.81836,0.00012,18.81492]
[1778916791391,31.5,78391.12,25.0,-0.8192,0.00012,18.75913]
[1778916791842,31.5,78384.48,25.0,-0.81998,0.00012,18.70677]
[1778916794863,31.5,78386.12,25.0,-0.81979,0.00012,18.71936]
[1778916795870,31.5,78390.17,25.0,-0.81932,0.00012,18.75108]
[1778916800905,31.5,78390.17,25.0,-0.81933,0.00012,18.75022]
[1778916805940,31.5,78390.9,25.0,-0.81926,0.00012,18.75505]
[1778916807704,31.5,78390.9,25.0,-0.81926,0.00012,18.75505]
[1778916808572,31.5,78391.05,25.0,-0.81925,0.00012,18.75583]
[1778916809311,31.5,78392.45,25.0,-0.81909,0.00012,18.76662]
[1778916809428,31.5,78397.18,25.0,-0.81853,0.00012,18.8038]
[1778916809968,31.5,78408.68,25.0,-0.81718,0.00012,18.89387]
[1778916810975,31.49,78414.41,25.0,-0.81651,0.00012,18.93856]
[1778916812648,31.49,78414.41,25.0,-0.81651,0.00012,18.93856]
[1778916812750,31.49,78415.0,25.0,-0.81648,0.00012,18.9385]
[1778916813593,31.49,78417.22,25.0,-0.81622,0.00012,18.95557]
[1778916818024,31.49,78418.6,25.0,-0.81608,0.00012,18.96499]
[1778916819031,31.49,78420.59,25.0,-0.81585,0.00012,18.98027]
[1778916821047,31.49,78424.78,25.0,-0.81536,0.00012,19.01274]
[1778916822052,31.49,78433.64,25.0,-0.81431,0.00012,19.08198]
[1778916824066,31.49,78431.35,25.0,-0.81459,0.00012,19.06341]
[1778916825073,31.49,78433.65,25.0,-0.81432,0.00012,19.08115]
[1778916826080,31.49,78436.14,25.0,-0.81403,0.00012,19.10035]
[1778916828094,31.48,78440.51,25.0,-0.81352,0.00012,19.1339]
[1778916830172,31.48,78441.41,25.0,-0.81342,0.00012,19.14057]
[1778916830742,31.48,78441.41,25.0,-0.81342,0.00012,19.14057]
[1778916831115,31.48,78444.2,25.0,-0.8131,0.00012,19.16165]
[1778916832122,31.48,78446.09,25.0,-0.81288,0.00012,19.17604]
[1778916833129,31.48,78448.55,25.0,-0.81259,0.00012,19.19487]
[1778916837157,31.48,78453.23,25.0,-0.81206,0.00012,19.22971]
[1778916839171,31.47,78455.21,25.0,-0.81183,0.00012,19.24421]
[1778916841185,31.47,78459.26,25.0,-0.81136,0.00012,19.2749]
[1778916842193,31.47,78457.32,25.0,-0.8116,0.00012,19.25917]
[1778916843200,31.47,78455.76,25.0,-0.8118,0.00012,19.24644]
[1778916844207,31.47,78454.29,25.0,-0.81198,0.00012,19.23443]
[1778916846221,31.47,78459.05,25.0,-0.81143,0.00012,19.27071]
[1778916847228,31.47,78460.5,25.0,-0.81126,0.00012,19.28153]
[1778916848238,31.47,78456.3,25.0,-0.81178,0.00012,19.24812]
[1778916849245,31.46,78454.19,25.0,-0.81204,0.00012,19.2311]
[1778916855288,31.46,78452.41,25.0,-0.81229,0.00012,19.21436]
[1778916856294,31.46,78448.17,25.0,-0.81281,0.00012,19.18068]
[1778916857301,31.46,78444.45,25.0,-0.81326,0.00012,19.15111]
[1778916862337,31.45,78444.25,25.0,-0.8133,0.00012,19.1484]
[1778916866365,31.45,78442.77,25.0,-0.81349,0.00012,19.13602]
[1778916867372,31.45,78441.02,25.0,-0.81371,0.00012,19.1221]
[1778916870393,31.45,78437.54,25.0,-0.81413,0.00012,19.09443]
[1778916871400,31.45,78435.52,25.0,-0.8144,0.00012,19.07441]
[1778916874421,31.45,78434.15,25.0,-0.81457,0.00012,19.0633]
[1778916875428,31.45,78432.03,25.0,-0.81482,0.00012,19.04654]
[1778916879456,31.45,78434.46,25.0,-0.81454,0.00012,19.06528]
[1778916884491,31.45,78434.48,25.0,-0.81454,0.00012,19.06493]
[1778916886505,31.45,78432.84,25.0,-0.81474,0.00012,19.05185]
[1778916889526,31.45,78431.29,25.0,-0.81493,0.00012,19.03931]
[1778916890533,31.45,78432.63,25.0,-0.81477,0.00012,19.04976]
[1778916893554,31.45,78434.91,25.0,-0.81451,0.00012,19.06737]
[1778916898589,31.45,78435.46,25.0,-0.81445,0.00012,19.0711]
[1778916899679,31.45,78435.46,25.0,-0.81445,0.00012,19.0711]
[1778916899773,31.45,78437.61,25.0,-0.8142,0.00012,19.08785]
[1778916900603,31.45,78431.42,25.0,-0.81494,0.00012,19.03912]
[1778916901610,31.45,78428.7,25.0,-0.81526,0.00012,19.01769]
[1778916903694,31.45,78428.26,25.0,-0.81531,0.00012,19.01418]
[1778916906645,31.44,78430.63,25.0,-0.81504,0.00012,19.03258]
[1778916911680,31.44,78430.93,25.0,-0.81501,0.00012,19.03455]
[1778916916716,31.44,78429.65,25.0,-0.81517,0.00012,19.02391]
[1778916921751,31.44,78429.78,25.0,-0.81517,0.00012,19.02354]
[1778916926786,31.44,78429.41,25.0,-0.81524,0.00012,19.01933]
[1778916931821,31.44,78429.69,25.0,-0.81525,0.00012,19.0165]
[1778916936856,31.43,78433.84,25.0,-0.81477,0.00012,19.04804]
[1778916941891,31.43,78434.07,25.0,-0.81476,0.00012,19.04856]
[1778916946926,31.43,78434.04,25.0,-0.81479,0.00012,19.04703]
[1778916949947,31.43,78429.33,25.0,-0.81536,0.00012,19.00925]
[1778916950954,31.43,78421.05,25.0,-0.81635,0.00012,18.94392]
[1778916951961,31.43,78422.21,25.0,-0.81621,0.00012,18.9529]
[1778916952968,31.43,78424.49,25.0,-0.81594,0.00012,18.97067]
[1778916959010,31.42,78424.31,25.0,-0.81598,0.00012,18.96821]
[1778916960018,31.42,78422.62,25.0,-0.81619,0.00012,18.95475]
[1778916964046,31.42,78421.57,25.0,-0.81632,0.00012,18.94587]
[1778916969081,31.42,78420.82,25.0,-0.81642,0.00012,18.93919]
[1778916970088,31.42,78421.89,25.0,-0.8163,0.00012,18.94745]
[1778916973109,31.42,78418.18,25.0,-0.81674,0.00012,18.91778]
[1778916978144,31.42,78416.48,25.0,-0.81695,0.00012,18.90382]
[1778916983179,31.42,78416.2,25.0,-0.81699,0.00012,18.90115]
[1778916991235,31.42,78417.55,25.0,-0.81687,0.00012,18.90717]
[1778916992242,31.42,78420.05,25.0,-0.81658,0.00012,18.92677]
[1778916997277,31.41,78420.56,25.0,-0.81653,0.00012,18.93026]
[1778917002312,31.41,78421.47,25.0,-0.81643,0.00012,18.93687]
[1778917005333,31.41,78413.42,25.0,-0.81738,0.00012,18.87319]
[1778917006340,31.41,78409.86,25.0,-0.81781,0.00012,18.84514]
[1778917009361,31.41,78411.05,25.0,-0.81766,0.00012,18.85457]
[1778917012382,31.41,78414.25,25.0,-0.81728,0.00012,18.8798]
[1778917013390,31.41,78416.24,25.0,-0.81705,0.00012,18.89545]
[1778917015403,31.41,78422.93,25.0,-0.81626,0.00012,18.948]
[1778917016411,31.41,78425.59,25.0,-0.81594,0.00012,18.96885]
[1778917021445,31.41,78427.3,25.0,-0.81575,0.00012,18.98184]
[1778917026480,31.41,78428.01,25.0,-0.81567,0.00012,18.98697]
[1778917027487,31.41,78429.18,25.0,-0.81553,0.00012,18.99609]
[1778917028494,31.41,78430.69,25.0,-0.81535,0.00012,19.00787]
[1778917035543,31.41,78431.19,25.0,-0.81531,0.00012,19.01101]
[1778917041585,31.41,78431.52,25.0,-0.81528,0.00012,19.01288]
[1778917047627,31.41,78431.82,25.0,-0.81525,0.00012,19.01446]
[1778917052662,31.4,78432.38,25.0,-0.81523,0.00012,19.01399]
[1778917053671,31.4,78433.65,25.0,-0.81508,0.00012,19.02379]
[1778917054681,31.4,78434.81,25.0,-0.81495,0.00012,19.03273]
[1778917055686,31.4,78436.67,25.0,-0.81473,0.00012,19.04715]
[1778917060727,31.4,78436.94,25.0,-0.81472,0.00012,19.04792]
[1778917061734,31.4,78438.64,25.0,-0.81452,0.00012,19.06106]
[1778917062742,31.4,78441.77,25.0,-0.81415,0.00012,19.08544]
[1778917067777,31.4,78454.06,25.0,-0.81268,0.00012,19.18123]
[1778917068784,31.4,78454.19,25.0,-0.81267,0.00012,19.18203]
[1778917072812,31.4,78455.71,25.0,-0.8125,0.00012,19.19306]
[1778917073819,31.4,78453.53,25.0,-0.81277,0.00012,19.17572]
[1778917074826,31.39,78451.42,25.0,-0.81303,0.00012,19.15895]
[1778917075833,31.39,78449.92,25.0,-0.81321,0.00012,19.14698]
[1778917080868,31.39,78448.93,25.0,-0.81334,0.00012,19.13841]
[1778917084896,31.39,78453.75,25.0,-0.81277,0.00012,19.17568]
[1778917085903,31.39,78456.24,25.0,-0.81248,0.00012,19.19504]
[1778917093959,31.39,78454.19,25.0,-0.81275,0.00012,19.17731]
[1778917095973,31.39,78452.56,25.0,-0.81295,0.00012,19.16416]
[1778917096980,31.39,78455.57,25.0,-0.81259,0.00012,19.18764]
[1778917097987,31.39,78456.98,25.0,-0.81242,0.00012,19.19852]
[1778917100750,31.39,78457.9,25.0,-0.81232,0.00012,19.20534]
[1778917101008,31.39,78463.39,25.0,-0.81166,0.00012,19.24823]
[1778917102015,31.39,78466.61,25.0,-0.81127,0.00012,19.27364]
[1778917104721,31.39,78466.68,25.0,-0.81126,0.00012,19.27442]
[1778917105036,31.39,78466.88,25.0,-0.81123,0.00012,19.2761]
[1778917110071,31.39,78467.62,25.0,-0.81113,0.00012,19.28245]
[1778917116117,31.39,78469.65,25.0,-0.81091,0.00012,19.29497]
[1778917120143,31.39,78471.42,25.0,-0.81069,0.00012,19.30916]
[1778917121150,31.39,78474.01,25.0,-0.81037,0.00012,19.32953]
[1778917123164,31.39,78477.11,25.0,-0.81,0.00012,19.3539]
[1778917124171,31.39,78480.03,25.0,-0.80964,0.00012,19.37679]
[1778917129206,31.39,78480.06,25.0,-0.80964,0.00012,19.37696]
[1778917132229,31.39,78481.66,25.0,-0.80945,0.00012,19.38948]
[1778917138270,31.39,78481.63,25.0,-0.80945,0.00012,19.38924]
[1778917142298,31.39,78484.74,25.0,-0.80907,0.00012,19.41347]
[1778917146258,31.39,78484.05,25.0,-0.80916,0.00012,19.40781]
[1778917146331,31.39,78484.05,25.0,-0.80916,0.00012,19.40781]
[1778917146514,31.39,78484.05,25.0,-0.80916,0.00012,19.40781]
[1778917146570,31.39,78484.05,25.0,-0.80916,0.00012,19.40781]
[1778917146595,31.39,78486.23,25.0,-0.8089,0.00012,19.4248]
[1778917147334,31.39,78489.44,25.0,-0.80851,0.00012,19.44991]
[1778917149041,31.39,78492.48,25.0,-0.80814,0.00012,19.47357]
[1778917149830,31.39,78492.48,25.0,-0.80814,0.00012,19.47357]
[1778917149893,31.39,78489.75,25.0,-0.80847,0.00012,19.45216]
[1778917150354,31.39,78487.61,25.0,-0.80873,0.00012,19.43541]
[1778917152368,31.39,78485.86,25.0,-0.80895,0.00012,19.42166]
[1778917155052,31.39,78485.82,25.0,-0.80895,0.00012,19.42134]
[1778917156066,31.39,78485.82,25.0,-0.80895,0.00012,19.42132]
[1778917156396,31.39,78490.11,25.0,-0.80843,0.00012,19.45488]
[1778917160662,31.39,78488.85,25.0,-0.80859,0.00012,19.4449]
[1778917161493,31.39,78488.85,25.0,-0.80859,0.00012,19.44487]
[1778917167473,31.39,78488.46,25.0,-0.80864,0.00012,19.4416]
[1778917171110,31.39,78488.63,25.0,-0.80862,0.00012,19.44288]
[1778917172508,31.39,78491.47,25.0,-0.8083,0.00012,19.46103]
[1778917174079,31.39,78491.47,25.0,-0.8083,0.00012,19.46103]
[1778917174115,31.39,78492.22,25.0,-0.80821,0.00012,19.4668]
[1778917174522,31.39,78501.43,25.0,-0.80709,0.00012,19.53883]
[1778917175529,31.39,78509.51,25.0,-0.8061,0.00012,19.60182]
[1778917176536,31.39,78511.23,25.0,-0.80589,0.00012,19.61503]
[1778917181571,31.38,78512.18,25.0,-0.8058,0.00012,19.62119]
[1778917186606,31.38,78512.34,25.0,-0.8058,0.00012,19.62115]
[1778917188620,31.38,78510.1,25.0,-0.80608,0.00012,19.60314]
[1778917189627,31.38,78506.7,25.0,-0.8065,0.00012,19.57633]
[1778917191016,31.38,78506.7,25.0,-0.8065,0.00012,19.57633]
[1778917191026,31.38,78495.92,25.0,-0.80783,0.00012,19.49157]
[1778917191641,31.38,78487.82,25.0,-0.80881,0.00012,19.42816]
[1778917192648,31.38,78484.91,25.0,-0.80917,0.00012,19.40498]
[1778917195669,31.38,78480.3,25.0,-0.80975,0.00012,19.36779]
[1778917196676,31.37,78477.65,25.0,-0.81008,0.00012,19.34666]
[1778917197683,31.37,78475.6,25.0,-0.81033,0.00012,19.33027]
[1778917202743,31.37,78460.15,25.0,-0.81222,0.00012,19.20765]
[1778917203751,31.37,78457.89,25.0,-0.8125,0.00012,19.18963]
[1778917204759,31.37,78458.0,25.0,-0.81249,0.00012,19.19037]
[1778917205948,31.37,78462.92,25.0,-0.8119,0.00012,19.22881]
[1778917206772,31.37,78460.34,25.0,-0.81221,0.00012,19.20855]
[1778917208786,31.37,78472.86,25.0,-0.8107,0.00012,19.30655]
[1778917209793,31.37,78477.83,25.0,-0.8101,0.00012,19.3454]
[1778917210800,31.37,78476.86,25.0,-0.81022,0.00012,19.33776]
[1778917214828,31.37,78478.93,25.0,-0.80997,0.00012,19.35367]
[1778917215835,31.37,78483.72,25.0,-0.80939,0.00012,19.39115]
[1778917218953,31.37,78484.36,25.0,-0.80932,0.00012,19.39594]
[1778917219001,31.37,78487.55,25.0,-0.80893,0.00012,19.42081]
[1778917219863,31.37,78498.84,25.0,-0.80755,0.00012,19.5092]
[1778917220870,31.37,78492.88,25.0,-0.80828,0.00012,19.46241]
[1778917225905,31.37,78496.63,25.0,-0.80783,0.00012,19.49145]
[1778917226912,31.37,78500.66,25.0,-0.80734,0.00012,19.52277]
[1778917231947,31.36,78501.05,25.0,-0.80734,0.00012,19.52098]
[1778917234969,31.36,78502.58,25.0,-0.80716,0.00012,19.53243]
[1778917236983,31.36,78511.65,25.0,-0.80605,0.00012,19.60298]
[1778917240009,31.36,78506.36,25.0,-0.80671,0.00012,19.56083]
[1778917241011,31.36,78503.0,25.0,-0.80713,0.00012,19.53434]
[1778917242018,31.36,78500.01,25.0,-0.8075,0.00012,19.51076]
[1778917246047,31.36,78494.13,25.0,-0.80822,0.00012,19.46418]
[1778917247053,31.36,78491.61,25.0,-0.80853,0.00012,19.44437]
[1778917249067,31.36,78496.0,25.0,-0.808,0.00012,19.47867]
[1778917250074,31.36,78500.14,25.0,-0.80749,0.00012,19.511]
[1778917252088,31.36,78506.75,25.0,-0.80669,0.00012,19.56248]
[1778917253095,31.36,78512.72,25.0,-0.80596,0.00012,19.60898]
[1778917258130,31.36,78511.27,25.0,-0.80615,0.00012,19.59655]
[1778917259137,31.35,78507.52,25.0,-0.80662,0.00012,19.56702]
[1778917260155,31.35,78507.52,25.0,-0.80662,0.00012,19.56702]
[1778917260350,31.35,78506.68,25.0,-0.80672,0.00012,19.56028]
[1778917261155,31.35,78514.11,25.0,-0.80581,0.00012,19.61822]
[1778917262163,31.35,78511.71,25.0,-0.80611,0.00012,19.59924]
[1778917263169,31.35,78509.06,25.0,-0.80644,0.00012,19.57833]
[1778917264159,31.35,78509.06,25.0,-0.80644,0.00012,19.57833]
[1778917264176,31.35,78512.91,25.0,-0.80597,0.00012,19.60826]
[1778917265183,31.35,78515.51,25.0,-0.80566,0.00012,19.62837]
[1778917269211,31.35,78514.24,25.0,-0.80583,0.00012,19.61754]
[1778917271225,31.35,78516.16,25.0,-0.80559,0.00012,19.63231]
[1778917272232,31.35,78512.75,25.0,-0.80602,0.00012,19.60542]
[1778917273239,31.35,78509.01,25.0,-0.80648,0.00012,19.57598]
[1778917274246,31.35,78512.92,25.0,-0.806,0.00012,19.6064]
[1778917275253,31.35,78516.66,25.0,-0.80554,0.00012,19.63544]
[1778917279281,31.35,78514.91,25.0,-0.80577,0.00012,19.62088]
[1778917282302,31.35,78517.4,25.0,-0.80548,0.00012,19.63973]
[1778917284316,31.34,78518.89,25.0,-0.8053,0.00012,19.65091]
[1778917285734,31.34,78517.61,25.0,-0.80546,0.00012,19.64067]
[1778917286471,31.34,78517.61,25.0,-0.80546,0.00012,19.64067]
[1778917287337,31.34,78519.47,25.0,-0.80524,0.00012,19.65476]
[1778917288344,31.34,78521.5,25.0,-0.805,0.00012,19.67038]
[1778917290474,31.34,78521.21,25.0,-0.80504,0.00012,19.66786]
[1778917292372,31.34,78522.96,25.0,-0.80486,0.00012,19.67678]
[1778917297587,31.34,78522.4,25.0,-0.80495,0.00012,19.67138]
[1778917299061,31.34,78529.23,25.0,-0.80412,0.00012,19.72393]
[1778917299425,31.34,78531.1,25.0,-0.80388,0.00012,19.73853]
[1778917302443,31.33,78528.79,25.0,-0.80419,0.00012,19.71952]
[1778917303450,31.33,78526.75,25.0,-0.80444,0.00012,19.70329]
[1778917305464,31.33,78524.32,25.0,-0.80475,0.00012,19.68375]
[1778917310499,31.33,78521.13,25.0,-0.80517,0.00012,19.65753]
[1778917311506,31.33,78519.64,25.0,-0.80535,0.00012,19.64564]
[1778917316542,31.33,78518.98,25.0,-0.80545,0.00012,19.63932]
[1778917317564,31.33,78515.43,25.0,-0.8059,0.00012,19.61132]
[1778917318571,31.33,78511.8,25.0,-0.80634,0.00012,19.58272]
[1778917320585,31.33,78509.58,25.0,-0.80662,0.00012,19.56501]
[1778917321592,31.33,78508.07,25.0,-0.80681,0.00012,19.55305]
[1778917326627,31.32,78509.33,25.0,-0.80667,0.00012,19.5623]
[1778917327634,31.32,78511.11,25.0,-0.80645,0.00012,19.5761]
[1778917332669,31.32,78510.28,25.0,-0.80656,0.00012,19.56883]
[1778917334683,31.32,78508.81,25.0,-0.80675,0.00012,19.55705]
[1778917336697,31.32,78505.78,25.0,-0.80712,0.00012,19.53309]
[1778917337704,31.32,78503.63,25.0,-0.80739,0.00012,19.51616]
[1778917338712,31.32,78500.77,25.0,-0.80774,0.00012,19.49368]
[1778917340726,31.32,78502.0,25.0,-0.80759,0.00012,19.50324]
[1778917342740,31.32,78500.19,25.0,-0.80781,0.00012,19.48898]
[1778917343747,31.32,78491.14,25.0,-0.80892,0.00012,19.418]
[1778917344754,31.32,78491.13,25.0,-0.80892,0.00012,19.41779]
[1778917345761,31.32,78488.56,25.0,-0.80924,0.00012,19.39749]
[1778917347775,31.32,78484.57,25.0,-0.80973,0.00012,19.3658]
[1778917348782,31.32,78482.41,25.0,-0.81,0.00012,19.34862]
[1778917351626,31.32,78481.91,25.0,-0.81006,0.00012,19.3443]
[1778917356838,31.32,78482.51,25.0,-0.81004,0.00012,19.34384]
[1778917358852,31.31,78481.64,25.0,-0.81015,0.00012,19.33661]
[1778917360866,31.31,78483.93,25.0,-0.80988,0.00012,19.35421]
[1778917361873,31.31,78484.78,25.0,-0.80978,0.00012,19.36069]
[1778917367915,31.31,78484.59,25.0,-0.80982,0.00012,19.35789]
[1778917372950,31.31,78484.35,25.0,-0.80986,0.00012,19.35514]
[1778917377985,31.31,78483.88,25.0,-0.80992,0.00012,19.35143]
[1778917383020,31.31,78483.33,25.0,-0.80999,0.00012,19.3471]
[1778917387048,31.31,78484.32,25.0,-0.80987,0.00012,19.35487]
[1778917392083,31.31,78484.87,25.0,-0.8098,0.00012,19.35914]
[1778917393090,31.31,78486.71,25.0,-0.80958,0.00012,19.37357]
[1778917398126,31.31,78485.93,25.0,-0.80968,0.00012,19.3673]
[1778917403161,31.31,78485.9,25.0,-0.80968,0.00012,19.36697]
[1778917410210,31.31,78486.49,25.0,-0.80961,0.00012,19.37146]
[1778917415245,31.31,78485.47,25.0,-0.80977,0.00012,19.35885]
[1778917420280,31.3,78485.29,25.0,-0.80982,0.00012,19.35615]
[1778917425317,31.3,78485.08,25.0,-0.80986,0.00012,19.35323]
[1778917430352,31.3,78484.8,25.0,-0.80992,0.00012,19.34978]
[1778917431359,31.3,78483.86,25.0,-0.81003,0.00012,19.34236]
[1778917436394,31.3,78484.25,25.0,-0.80999,0.00012,19.34527]
[1778917437269,31.3,78484.25,25.0,-0.80999,0.00012,19.34527]
[1778917443443,31.3,78482.89,25.0,-0.81015,0.00012,19.33433]
[1778917446464,31.3,78488.31,25.0,-0.8095,0.00012,19.37682]
[1778917447471,31.3,78493.16,25.0,-0.80891,0.00012,19.41483]
[1778917448478,31.3,78495.23,25.0,-0.80866,0.00012,19.43095]
[1778917453513,31.3,78494.62,25.0,-0.80874,0.00012,19.42543]
[1778917458548,31.29,78494.85,25.0,-0.80873,0.00012,19.4261]
[1778917464590,31.29,78493.14,25.0,-0.80897,0.00012,19.41059]
[1778917465597,31.29,78491.1,25.0,-0.80923,0.00012,19.39424]
[1778917469625,31.29,78489.82,25.0,-0.8094,0.00012,19.38317]
[1778917471639,31.29,78485.55,25.0,-0.80995,0.00012,19.34543]
[1778917472646,31.29,78483.43,25.0,-0.81021,0.00012,19.32872]
[1778917477681,31.29,78484.31,25.0,-0.81011,0.00012,19.33553]
[1778917484731,31.29,78483.58,25.0,-0.8102,0.00012,19.32965]
[1778917488758,31.29,78482.84,25.0,-0.81029,0.00012,19.32379]
[1778917490614,31.29,78482.16,25.0,-0.81037,0.00012,19.31844]
[1778917491779,31.29,78479.98,25.0,-0.81063,0.00012,19.30131]
[1778917493793,31.29,78475.74,25.0,-0.81115,0.00012,19.26801]
[1778917494800,31.29,78474.88,25.0,-0.81125,0.00012,19.26131]
[1778917495807,31.29,78473.89,25.0,-0.81137,0.00012,19.25359]
[1778917496814,31.29,78472.55,25.0,-0.81153,0.00012,19.24292]
[1778917498828,31.29,78471.72,25.0,-0.81164,0.00012,19.23616]
[1778917503865,31.28,78472.41,25.0,-0.81156,0.00012,19.24105]
[1778917506885,31.28,78474.9,25.0,-0.81127,0.00012,19.26028]
[1778917507892,31.28,78479.96,25.0,-0.81066,0.00012,19.29994]
[1778917511920,31.28,78480.91,25.0,-0.81055,0.00012,19.30663]
[1778917513934,31.28,78481.63,25.0,-0.81047,0.00012,19.31189]
[1778917518969,31.28,78482.26,25.0,-0.81041,0.00012,19.31625]
[1778917522997,31.28,78483.66,25.0,-0.81023,0.00012,19.32726]
[1778917527412,31.28,78483.55,25.0,-0.81025,0.00012,19.32637]
[1778917532178,31.28,78483.31,25.0,-0.81031,0.00012,19.32041]
[1778917533068,31.28,78481.9,25.0,-0.81048,0.00012,19.30931]
[1778917534075,31.28,78481.18,25.0,-0.81057,0.00012,19.30365]
[1778917537096,31.28,78482.24,25.0,-0.81044,0.00012,19.31202]
[1778917538297,31.28,78482.24,25.0,-0.81044,0.00012,19.31202]
[1778917543138,31.28,78480.42,25.0,-0.81066,0.00012,19.29773]
[1778917546159,31.28,78482.12,25.0,-0.81045,0.00012,19.31115]
[1778917551196,31.28,78482.38,25.0,-0.81042,0.00012,19.31323]
[1778917553075,31.28,78482.66,25.0,-0.81038,0.00012,19.31543]
[1778917554216,31.28,78481.22,25.0,-0.81056,0.00012,19.3041]
[1778917556145,31.28,78481.24,25.0,-0.81056,0.00012,19.30427]
[1778917561466,31.28,78481.09,25.0,-0.81057,0.00012,19.30314]
[1778917562272,31.28,78475.5,25.0,-0.81125,0.00012,19.25918]
[1778917563279,31.28,78473.17,25.0,-0.81154,0.00012,19.2407]
[1778917564286,31.28,78471.07,25.0,-0.81179,0.00012,19.22405]
[1778917565134,31.28,78471.07,25.0,-0.81179,0.00012,19.22405]
[1778917565293,31.28,78471.83,25.0,-0.8117,0.00012,19.22993]
[1778917565759,31.28,78471.83,25.0,-0.8117,0.00012,19.22993]
[1778917567307,31.28,78470.67,25.0,-0.81185,0.00012,19.22058]
[1778917569321,31.28,78470.07,25.0,-0.81192,0.00012,19.21565]
[1778917574356,31.28,78469.46,25.0,-0.812,0.00012,19.21031]
[1778917575363,31.28,78467.57,25.0,-0.81223,0.00012,19.19532]
[1778917577377,31.28,78467.13,25.0,-0.81229,0.00012,19.19169]
[1778917578384,31.28,78466.68,25.0,-0.81235,0.00012,19.18807]
[1778917580398,31.28,78466.23,25.0,-0.8124,0.00012,19.1844]
[1778917581405,31.28,78465.78,25.0,-0.81246,0.00012,19.18078]
[1778917587447,31.28,78462.26,25.0,-0.81289,0.00012,19.15259]
[1778917588454,31.28,78455.29,25.0,-0.81373,0.00012,19.09758]
[1778917589461,31.28,78446.99,25.0,-0.81473,0.00012,19.03211]
[1778917591475,31.28,78449.35,25.0,-0.81447,0.00012,19.04693]
[1778917596510,31.28,78445.22,25.0,-0.81496,0.00012,19.0147]
[1778917598524,31.28,78442.22,25.0,-0.81531,0.00012,18.99126]
[1778917602552,31.28,78450.3,25.0,-0.81434,0.00012,19.05559]
[1778917603559,31.28,78454.88,25.0,-0.81379,0.00012,19.09176]
[1778917608594,31.28,78452.83,25.0,-0.81403,0.00012,19.07574]
[1778917613630,31.28,78452.67,25.0,-0.81405,0.00012,19.07465]
[1778917618665,31.28,78450.03,25.0,-0.81436,0.00012,19.05405]
[1778917619672,31.28,78444.23,25.0,-0.81505,0.00012,19.00835]
[1778917622693,31.28,78439.89,25.0,-0.81557,0.00012,18.9745]
[1778917626721,31.28,78436.11,25.0,-0.81601,0.00012,18.94529]
[1778917627729,31.28,78431.86,25.0,-0.81651,0.00012,18.9119]
[1778917630750,31.28,78435.93,25.0,-0.81602,0.00012,18.94472]
[1778917631757,31.28,78439.18,25.0,-0.81563,0.00012,18.97057]
[1778917635720,31.28,78439.2,25.0,-0.81562,0.00012,18.97117]
[1778917635788,31.28,78430.64,25.0,-0.81664,0.00012,18.90351]
[1778917637802,31.28,78428.9,25.0,-0.81685,0.00012,18.88985]
[1778917642848,31.28,78426.89,25.0,-0.81708,0.00012,18.87424]
[1778917647883,31.29,78426.73,25.0,-0.81709,0.00012,18.87334]
[1778917652918,31.29,78426.91,25.0,-0.8171,0.00012,18.87111]
[1778917657954,31.29,78424.33,25.0,-0.8174,0.00012,18.85111]
[1778917662989,31.29,78422.46,25.0,-0.81761,0.00012,18.83689]
[1778917670038,31.29,78413.5,25.0,-0.81866,0.00012,18.76695]
[1778917671046,31.29,78410.15,25.0,-0.81905,0.00012,18.74069]
[1778917676081,31.29,78413.25,25.0,-0.81866,0.00012,18.76659]
[1778917681116,31.3,78411.46,25.0,-0.81886,0.00012,18.7537]
[1778917686151,31.3,78410.47,25.0,-0.81895,0.00012,18.74721]
[1778917691187,31.3,78411.74,25.0,-0.81878,0.00012,18.75858]
[1778917696222,31.3,78411.7,25.0,-0.81877,0.00012,18.75953]
[1778917698580,31.3,78411.73,25.0,-0.81876,0.00012,18.76002]
[1778917699243,31.3,78404.92,25.0,-0.81956,0.00012,18.70667]
[1778917700251,31.31,78402.02,25.0,-0.81989,0.00012,18.68394]
[1778917701258,31.31,78408.39,25.0,-0.81914,0.00012,18.7346]
[1778917703385,31.31,78409.04,25.0,-0.81905,0.00012,18.74032]
[1778917704560,31.31,78408.83,25.0,-0.81907,0.00012,18.73893]
[1778917704661,31.31,78408.79,25.0,-0.81907,0.00012,18.73888]
[1778917707300,31.31,78414.55,25.0,-0.81838,0.00012,18.78498]
[1778917708307,31.31,78419.54,25.0,-0.81779,0.00012,18.8247]
[1778917710321,31.31,78418.56,25.0,-0.8179,0.00012,18.8174]
[1778917716363,31.31,78419.08,25.0,-0.81784,0.00012,18.81874]
[1778917721398,31.32,78412.59,25.0,-0.81859,0.00012,18.76876]
[1778917723412,31.32,78407.94,25.0,-0.81913,0.00012,18.73261]
[1778917728447,31.32,78404.16,25.0,-0.81955,0.00012,18.70454]
[1778917733482,31.32,78403.14,25.0,-0.81965,0.00012,18.69802]
[1778917737510,31.33,78399.89,25.0,-0.82001,0.00012,18.6734]
[1778917739188,31.33,78397.88,25.0,-0.82025,0.00012,18.65782]
[1778917739208,31.33,78397.88,25.0,-0.82025,0.00012,18.65782]
[1778917739524,31.33,78397.89,25.0,-0.82024,0.00012,18.65822]
[1778917740561,31.33,78397.89,25.0,-0.82024,0.00012,18.65822]
[1778917742545,31.33,78395.07,25.0,-0.82056,0.00012,18.63688]
[1778917744560,31.33,78393.89,25.0,-0.82069,0.00012,18.62821]
[1778917749594,31.33,78399.62,25.0,-0.81999,0.00012,18.67515]
[1778917750601,31.33,78401.16,25.0,-0.8198,0.00012,18.68756]
[1778917754629,31.33,78397.68,25.0,-0.8202,0.00012,18.66096]
[1778917755636,31.34,78395.86,25.0,-0.82041,0.00012,18.64671]
[1778917756643,31.34,78392.39,25.0,-0.82081,0.00012,18.61946]
[1778917758657,31.34,78393.83,25.0,-0.82064,0.00012,18.63128]
[1778917764699,31.34,78394.21,25.0,-0.82057,0.00012,18.63569]
[1778917766713,31.34,78396.73,25.0,-0.82027,0.00012,18.65612]
[1778917773762,31.34,78396.91,25.0,-0.82025,0.00012,18.65537]
[1778917774769,31.34,78395.22,25.0,-0.82044,0.00012,18.64231]
[1778917780811,31.35,78395.84,25.0,-0.82034,0.00012,18.64915]
[1778917785846,31.35,78395.39,25.0,-0.82037,0.00012,18.64731]
[1778917790881,31.35,78395.84,25.0,-0.82029,0.00012,18.65266]
[1778917797930,31.36,78395.77,25.0,-0.82025,0.00012,18.65472]
[1778917800951,31.37,78398.07,25.0,-0.81991,0.00012,18.67744]
[1778917801958,31.37,78402.14,25.0,-0.81943,0.00012,18.71006]
[1778917807060,31.37,78401.76,25.0,-0.81944,0.00012,18.7089]
[1778917807982,31.37,78401.02,25.0,-0.81952,0.00012,18.70354]
[1778917808332,31.37,78401.02,25.0,-0.81952,0.00012,18.70354]
[1778917808636,31.37,78401.02,25.0,-0.81952,0.00012,18.70354]
[1778917808677,31.38,78389.05,25.0,-0.82092,0.00012,18.60984]
[1778917809008,31.38,78385.11,25.0,-0.82138,0.00012,18.57872]
[1778917810014,31.38,78386.31,25.0,-0.82123,0.00012,18.58871]
[1778917815401,31.38,78385.94,25.0,-0.82124,0.00012,18.58773]
[1778917816056,31.38,78381.88,25.0,-0.8217,0.00012,18.55664]
[1778917817063,31.38,78374.5,25.0,-0.82256,0.00012,18.49886]
[1778917818073,31.39,78371.72,25.0,-0.82279,0.00012,18.48282]
[1778917819077,31.41,78372.98,25.0,-0.82255,0.00012,18.49882]
[1778917820084,31.42,78366.19,25.0,-0.82325,0.00012,18.45099]
[1778917821091,31.43,78362.12,25.0,-0.82363,0.00012,18.42518]
[1778917823105,31.45,78360.95,25.0,-0.82357,0.00012,18.4289]
[1778917828140,31.51,78360.45,25.0,-0.82317,0.00012,18.45502]
[1778917830157,31.51,78361.02,25.0,-0.82309,0.00012,18.46061]
[1778917831161,31.52,78364.68,25.0,-0.82268,0.00012,18.48593]
[1778917832168,31.52,78366.18,25.0,-0.8225,0.00012,18.49823]
[1778917837203,31.52,78366.72,25.0,-0.8224,0.00012,18.50483]
[1778917838210,31.52,78368.18,25.0,-0.82223,0.00012,18.51677]
[1778917843245,31.53,78368.43,25.0,-0.82217,0.00012,18.52092]
[1778917844252,31.53,78369.81,25.0,-0.822,0.00012,18.53219]
[1778917846266,31.53,78371.12,25.0,-0.82183,0.00012,18.54331]
[1778917851302,31.53,78371.26,25.0,-0.82179,0.00012,18.54635]
[1778917857344,31.54,78371.5,25.0,-0.82173,0.00012,18.55052]
[1778917862379,31.54,78371.23,25.0,-0.82173,0.00012,18.55028]
[1778917869428,31.55,78371.37,25.0,-0.82167,0.00012,18.55399]
[1778917876481,31.55,78373.15,25.0,-0.82143,0.00012,18.57053]
[1778917877485,31.55,78382.3,25.0,-0.82035,0.00012,18.64276]
[1778917878492,31.55,78385.62,25.0,-0.81996,0.00012,18.66909]
[1778917880506,31.55,78389.03,25.0,-0.81955,0.00012,18.69652]
[1778917885542,31.56,78389.2,25.0,-0.8195,0.00012,18.69999]
[1778917889569,31.56,78390.41,25.0,-0.81933,0.00012,18.71121]
[1778917895611,31.57,78390.6,25.0,-0.8193,0.00012,18.71123]
[1778917896618,31.57,78389.47,25.0,-0.81943,0.00012,18.70279]
[1778917901653,31.57,78385.56,25.0,-0.81985,0.00012,18.67419]
[1778917902660,31.57,78380.25,25.0,-0.82046,0.00012,18.63294]
[1778917903667,31.57,78379.25,25.0,-0.82057,0.00012,18.62554]
[1778917904674,31.57,78378.21,25.0,-0.82069,0.00012,18.61766]
[1778917909709,31.58,78378.95,25.0,-0.82058,0.00012,18.62487]
[1778917914744,31.58,78380.18,25.0,-0.82042,0.00012,18.63582]
[1778917919779,31.58,78378.46,25.0,-0.8206,0.00012,18.62369]
[1778917921793,31.58,78376.07,25.0,-0.82087,0.00012,18.60541]
[1778917922800,31.58,78372.41,25.0,-0.82129,0.00012,18.57694]
[1778917923807,31.58,78373.31,25.0,-0.82118,0.00012,18.58429]
[1778917925822,31.58,78376.83,25.0,-0.82077,0.00012,18.61246]
[1778917926829,31.58,78385.31,25.0,-0.81977,0.00012,18.67921]
[1778917930857,31.59,78389.81,25.0,-0.81924,0.00012,18.71506]
[1778917935892,31.59,78390.1,25.0,-0.8192,0.00012,18.71781]
[1778917940927,31.59,78390.05,25.0,-0.81919,0.00012,18.7179]
[1778917948984,31.59,78389.6,25.0,-0.81923,0.00012,18.7152]
[1778917954021,31.59,78389.2,25.0,-0.8193,0.00012,18.7086]
[1778917957042,31.59,78382.37,25.0,-0.82009,0.00012,18.65542]
[1778917958049,31.59,78380.51,25.0,-0.82031,0.00012,18.64102]
[1778917964091,31.59,78380.18,25.0,-0.82033,0.00012,18.63963]
[1778917969126,31.59,78379.93,25.0,-0.82034,0.00012,18.63862]
[1778917971140,31.6,78378.92,25.0,-0.82046,0.00012,18.63107]
[1778917974161,31.6,78374.55,25.0,-0.82096,0.00012,18.59739]
[1778917975168,31.6,78370.19,25.0,-0.82146,0.00012,18.56341]
[1778917979196,31.6,78370.98,25.0,-0.82135,0.00012,18.57063]
[1778917981210,31.6,78368.39,25.0,-0.82165,0.00012,18.55078]
[1778917982217,31.6,78364.57,25.0,-0.82208,0.00012,18.52107]
[1778917983224,31.6,78358.37,25.0,-0.8228,0.00012,18.47268]
[1778917984231,31.6,78357.59,25.0,-0.82288,0.00012,18.4669]
[1778917985238,31.6,78356.2,25.0,-0.82304,0.00012,18.45634]
[1778917986252,31.6,78355.18,25.0,-0.82315,0.00012,18.44869]
[1778917987255,31.6,78353.4,25.0,-0.82335,0.00012,18.43509]
[1778917988262,31.6,78352.84,25.0,-0.82341,0.00012,18.43109]
[1778917992290,31.61,78350.46,25.0,-0.82366,0.00012,18.41401]
[1778917995311,31.61,78349.73,25.0,-0.82372,0.00012,18.40956]
[1778917997807,31.61,78346.33,25.0,-0.82411,0.00012,18.38355]
[1778917998332,31.61,78343.15,25.0,-0.82447,0.00011,18.35887]
[1778918001353,31.61,78340.34,25.0,-0.82477,0.00011,18.33799]
[1778918009409,31.62,78340.55,25.0,-0.82468,0.00011,18.3438]
[1778918012430,31.63,78334.85,25.0,-0.82534,0.00011,18.29656]
[1778918013437,31.63,78330.56,25.0,-0.82583,0.00011,18.26343]
[1778918014904,31.63,78326.0,25.0,-0.82633,0.00011,18.22888]
[1778918015451,31.63,78331.96,25.0,-0.82565,0.00011,18.27569]
[1778918016562,31.63,78331.96,25.0,-0.82565,0.00011,18.27569]
[1778918016663,31.63,78333.17,25.0,-0.8255,0.00011,18.28577]
[1778918017465,31.63,78329.79,25.0,-0.82588,0.00011,18.25978]
[1778918019479,31.63,78322.01,25.0,-0.82675,0.00011,18.19986]
[1778918021493,31.64,78319.15,25.0,-0.82706,0.00011,18.17839]
[1778918026528,31.64,78320.12,25.0,-0.82691,0.00011,18.18859]
[1778918028542,31.65,78323.69,25.0,-0.8264,0.00011,18.22364]
[1778918033577,31.69,78322.52,25.0,-0.82624,0.00011,18.23424]
[1778918037605,31.7,78319.58,25.0,-0.82654,0.00011,18.21341]
[1778918042640,31.7,78319.89,25.0,-0.82646,0.00011,18.21863]
[1778918047676,31.71,78318.42,25.0,-0.82659,0.00011,18.20967]
[1778918052710,31.71,78318.0,25.0,-0.8266,0.00011,18.20878]
[1778918057745,31.71,78317.12,25.0,-0.82667,0.00011,18.20414]
[1778918062780,31.72,78316.41,25.0,-0.82672,0.00011,18.20077]
[1778918067815,31.72,78315.66,25.0,-0.82677,0.00011,18.19683]
[1778918072163,31.72,78315.2,25.0,-0.82684,0.00011,18.19009]
[1778918079899,31.73,78315.26,25.0,-0.82681,0.00011,18.19236]
[1778918084864,31.73,78315.23,25.0,-0.8268,0.00011,18.19266]
[1778918087955,31.73,78310.63,25.0,-0.82731,0.00011,18.15754]
[1778918093997,31.73,78311.59,25.0,-0.82718,0.00011,18.16664]
[1778918095009,31.73,78315.42,25.0,-0.82674,0.00011,18.19693]
[1778918100041,31.74,78312.72,25.0,-0.82702,0.00011,18.1772]
[1778918103062,31.74,78309.14,25.0,-0.82741,0.00011,18.15033]
[1778918105076,31.74,78317.09,25.0,-0.82649,0.00011,18.21368]
[1778918107090,31.74,78326.85,25.0,-0.82536,0.00011,18.2912]
[1778918108097,31.74,78331.38,25.0,-0.82484,0.00011,18.3272]
[1778918110111,31.75,78335.89,25.0,-0.82431,0.00011,18.36351]
[1778918111118,31.75,78340.5,25.0,-0.82377,0.00011,18.40004]
[1778918112125,31.75,78344.17,25.0,-0.82334,0.00011,18.42915]
[1778918113132,31.75,78347.24,25.0,-0.82298,0.00012,18.45358]
[1778918114529,31.75,78352.72,25.0,-0.82235,0.00012,18.49681]
[1778918115146,31.75,78353.6,25.0,-0.82224,0.00012,18.50424]
[1778918116153,31.75,78354.2,25.0,-0.82216,0.00012,18.50948]
[1778918117160,31.75,78354.59,25.0,-0.82211,0.00012,18.51307]
[1778918118167,31.75,78354.17,25.0,-0.82215,0.00012,18.51032]
[1778918121188,31.76,78355.15,25.0,-0.82201,0.00012,18.51954]
[1778918122195,31.76,78347.95,25.0,-0.82283,0.00012,18.46381]
[1778918123202,31.76,78340.55,25.0,-0.82368,0.00011,18.40634]
[1778918128238,31.76,78340.6,25.0,-0.82364,0.00011,18.40878]
[1778918134280,31.77,78339.49,25.0,-0.82376,0.00011,18.39854]
[1778918139316,31.77,78338.76,25.0,-0.82379,0.00011,18.39599]
[1778918145357,31.78,78339.18,25.0,-0.82369,0.00011,18.40299]
[1778918149386,31.79,78331.79,25.0,-0.8245,0.00011,18.34766]
[1778918150393,31.79,78324.25,25.0,-0.82535,0.00011,18.28916]
[1778918152068,31.79,78319.62,25.0,-0.82587,0.00011,18.25365]
[1778918157443,31.79,78321.02,25.0,-0.82568,0.00011,18.26643]
[1778918162479,31.79,78322.01,25.0,-0.82555,0.00011,18.2758]
[1778918169534,31.8,78325.86,25.0,-0.82507,0.00011,18.30829]
[1778918173562,31.8,78322.7,25.0,-0.8254,0.00011,18.28545]
[1778918178597,31.81,78323.78,25.0,-0.82525,0.00011,18.2963]
[1778918183633,31.81,78323.7,25.0,-0.82522,0.00011,18.29807]
[1778918188668,31.82,78323.11,25.0,-0.82525,0.00011,18.29586]
[1778918193703,31.82,78325.88,25.0,-0.82493,0.00011,18.31578]
[1778918198738,31.82,78325.36,25.0,-0.82495,0.00011,18.31399]
[1778918204780,31.83,78324.1,25.0,-0.82505,0.00011,18.30698]
[1778918209815,31.83,78323.78,25.0,-0.82506,0.00011,18.30682]
[1778918214850,31.84,78323.23,25.0,-0.82508,0.00011,18.30487]
[1778918221899,31.85,78323.26,25.0,-0.82503,0.00011,18.30843]
[1778918226934,31.85,78323.18,25.0,-0.825,0.00011,18.31026]
[1778918231969,31.86,78324.03,25.0,-0.82487,0.00011,18.31932]
[1778918237004,31.86,78323.08,25.0,-0.82494,0.00011,18.3143]
[1778918238011,31.86,78319.64,25.0,-0.82532,0.00011,18.28797]
[1778918243046,31.86,78317.13,25.0,-0.82558,0.00011,18.27037]
[1778918248083,31.87,78315.62,25.0,-0.82573,0.00011,18.26019]
[1778918253118,31.87,78315.58,25.0,-0.82573,0.00011,18.2578]
[1778918259160,31.88,78316.09,25.0,-0.82565,0.00011,18.26365]
[1778918260600,31.88,78315.4,25.0,-0.82572,0.00011,18.25857]
[1778918261174,31.88,78322.75,25.0,-0.82488,0.00011,18.31636]
[1778918262181,31.88,78325.9,25.0,-0.82451,0.00011,18.34133]
[1778918264195,31.88,78329.73,25.0,-0.82406,0.00011,18.37196]
[1778918264632,31.88,78329.73,25.0,-0.82406,0.00011,18.37196]
[1778918265202,31.88,78331.58,25.0,-0.82384,0.00011,18.38673]
[1778918270237,31.88,78331.38,25.0,-0.82384,0.00011,18.38691]
[1778918275272,31.89,78333.01,25.0,-0.82363,0.00011,18.40144]
[1778918280308,31.89,78334.67,25.0,-0.82341,0.00011,18.41607]
[1778918285342,31.89,78337.33,25.0,-0.82308,0.00011,18.43878]
[1778918288363,31.9,78342.51,25.0,-0.82246,0.00011,18.48058]
[1778918290378,31.9,78345.84,25.0,-0.82206,0.00011,18.50736]
[1778918291385,31.9,78346.07,25.0,-0.82203,0.00011,18.50956]
[1778918292392,31.9,78346.42,25.0,-0.82198,0.00011,18.51269]
[1778918293399,31.9,78347.33,25.0,-0.82187,0.00012,18.52018]
[1778918294406,31.9,78347.12,25.0,-0.82189,0.00012,18.51894]
[1778918295413,31.9,78347.25,25.0,-0.82187,0.00012,18.52035]
[1778918296420,31.9,78347.7,25.0,-0.82181,0.00012,18.52424]
[1778918297427,31.9,78347.27,25.0,-0.82186,0.00012,18.52128]
[1778918298434,31.9,78346.92,25.0,-0.82189,0.00011,18.51896]
[1778918301455,31.91,78349.63,25.0,-0.82156,0.00012,18.54123]
[1778918303469,31.91,78349.97,25.0,-0.82151,0.00012,18.54463]
[1778918304478,31.91,78353.87,25.0,-0.82105,0.00012,18.57532]
[1778918305485,31.91,78356.4,25.0,-0.82076,0.00012,18.59532]
[1778918306493,31.91,78355.93,25.0,-0.82081,0.00012,18.59199]
[1778918308506,31.91,78356.53,25.0,-0.82073,0.00012,18.59732]
[1778918309513,31.91,78359.24,25.0,-0.82041,0.00012,18.6187]
[1778918310520,31.91,78361.23,25.0,-0.82017,0.00012,18.63453]
[1778918312534,31.91,78360.6,25.0,-0.82026,0.00012,18.62621]
[1778918314548,31.92,78363.95,25.0,-0.81987,0.00012,18.65282]
[1778918315555,31.92,78364.86,25.0,-0.81976,0.00012,18.66016]
[1778918319584,31.92,78358.69,25.0,-0.82046,0.00012,18.6133]
[1778918320590,31.92,78356.17,25.0,-0.82074,0.00012,18.59406]
[1778918321597,31.92,78353.59,25.0,-0.82103,0.00012,18.57438]
[1778918322604,31.92,78352.76,25.0,-0.82112,0.00012,18.56831]
[1778918323611,31.92,78354.09,25.0,-0.82096,0.00012,18.57903]
[1778918324618,31.92,78353.54,25.0,-0.82102,0.00012,18.57514]
[1778918325625,31.92,78353.92,25.0,-0.82097,0.00012,18.57848]
[1778918326632,31.92,78357.11,25.0,-0.8206,0.00012,18.60363]
[1778918327639,31.92,78358.07,25.0,-0.82048,0.00012,18.61144]
[1778918328646,31.93,78358.58,25.0,-0.82042,0.00012,18.61575]
[1778918330660,31.93,78357.72,25.0,-0.82051,0.00012,18.60976]
[1778918332674,31.93,78356.69,25.0,-0.82061,0.00012,18.60247]
[1778918333681,31.93,78357.29,25.0,-0.82054,0.00012,18.6075]
[1778918338716,31.93,78357.14,25.0,-0.82053,0.00012,18.60816]
[1778918340730,31.93,78359.32,25.0,-0.82027,0.00012,18.62581]
[1778918341737,31.93,78357.44,25.0,-0.82048,0.00012,18.61157]
[1778918344758,31.94,78360.08,25.0,-0.82016,0.00012,18.63272]
[1778918345765,31.94,78363.77,25.0,-0.81973,0.00012,18.66146]
[1778918346772,31.94,78362.1,25.0,-0.81993,0.00012,18.64857]
[1778918347779,31.94,78361.2,25.0,-0.82003,0.00012,18.64167]
[1778918349793,31.94,78360.54,25.0,-0.8201,0.00012,18.63672]
[1778918350800,31.94,78359.37,25.0,-0.82024,0.00012,18.62774]
[1778918351808,31.94,78357.28,25.0,-0.82048,0.00012,18.61162]
[1778918352815,31.94,78356.62,25.0,-0.82055,0.00012,18.60661]
[1778918353822,31.94,78357.17,25.0,-0.82049,0.00012,18.611]
[1778918356843,31.94,78358.2,25.0,-0.82036,0.00012,18.61931]
[1778918360871,31.94,78358.92,25.0,-0.82027,0.00012,18.62525]
[1778918363892,31.94,78359.59,25.0,-0.82019,0.00012,18.63065]
[1778918365906,31.94,78358.96,25.0,-0.82026,0.00012,18.62588]
[1778918367920,31.94,78358.03,25.0,-0.82037,0.00012,18.61879]
[1778918368927,31.94,78357.08,25.0,-0.82048,0.00012,18.61148]
[1778918371949,31.94,78354.96,25.0,-0.82075,0.00012,18.59122]
[1778918376983,31.94,78355.1,25.0,-0.82073,0.00012,18.59274]
[1778918380175,31.94,78355.2,25.0,-0.82071,0.00012,18.59367]
[1778918383029,31.94,78355.66,25.0,-0.82065,0.00012,18.59752]
[1778918384036,31.94,78355.03,25.0,-0.82073,0.00012,18.59269]
[1778918389071,31.94,78356.03,25.0,-0.82061,0.00012,18.60074]
[1778918392092,31.94,78355.08,25.0,-0.82071,0.00012,18.59352]
[1778918393099,31.94,78356.14,25.0,-0.82059,0.00012,18.60179]
[1778918394106,31.94,78355.17,25.0,-0.8207,0.00012,18.59431]
[1778918395113,31.94,78350.81,25.0,-0.8212,0.00012,18.56051]
[1778918396120,31.94,78346.04,25.0,-0.82175,0.00011,18.52353]
[1778918397127,31.94,78345.19,25.0,-0.82185,0.00011,18.51714]
[1778918398814,31.94,78345.05,25.0,-0.82186,0.00011,18.51633]
[1778918399142,31.94,78345.83,25.0,-0.82176,0.00011,18.52266]
[1778918401437,31.95,78343.55,25.0,-0.82202,0.00011,18.50525]
[1778918400061,31.95,78343.55,25.0,-0.82202,0.00011,18.50525]
[1778918409915,31.95,78343.55,25.0,-0.82202,0.00011,18.50525]
[1778918409922,31.95,78347.57,25.0,-0.82156,0.00012,18.53646]
[1778918412567,31.95,78344.97,25.0,-0.82186,0.00011,18.51627]
[1778918413245,31.95,78344.52,25.0,-0.82191,0.00011,18.51278]
[1778918415460,31.95,78346.67,25.0,-0.82166,0.00011,18.52947]
[1778918415493,31.95,78346.67,25.0,-0.82166,0.00011,18.52947]
[1778918415471,31.95,78347.16,25.0,-0.82161,0.00011,18.53328]
[1778918416328,31.95,78347.16,25.0,-0.82161,0.00011,18.53328]
[1778918416443,31.95,78347.37,25.0,-0.82158,0.00012,18.53491]
[1778918422318,31.95,78347.25,25.0,-0.8216,0.00011,18.53397]
[1778918424332,31.95,78348.53,25.0,-0.82145,0.00012,18.54391]
[1778918425340,31.95,78352.36,25.0,-0.82101,0.00012,18.57364]
[1778918426348,31.95,78357.04,25.0,-0.82047,0.00012,18.60995]
[1778918428972,31.95,78358.11,25.0,-0.82034,0.00012,18.61826]
[1778918429369,31.95,78358.17,25.0,-0.82034,0.00012,18.61872]
[1778918432391,31.95,78359.74,25.0,-0.82019,0.00012,18.62688]
[1778918433400,31.95,78361.46,25.0,-0.81999,0.00012,18.64022]
[1778918434410,31.95,78368.47,25.0,-0.81917,0.00012,18.69458]
[1778918435417,31.95,78372.99,25.0,-0.81865,0.00012,18.72962]
[1778918436812,31.95,78373.1,25.0,-0.81864,0.00012,18.73047]
[1778918438440,31.95,78373.13,25.0,-0.81863,0.00012,18.73071]
[1778918443475,31.95,78374.22,25.0,-0.81851,0.00012,18.73915]
[1778918448510,31.95,78374.15,25.0,-0.81852,0.00012,18.73855]
[1778918449517,31.94,78376.98,25.0,-0.81819,0.00012,18.76042]
[1778918453545,31.94,78381.05,25.0,-0.81772,0.00012,18.79174]
[1778918454552,31.94,78385.04,25.0,-0.81725,0.00012,18.82262]
[1778918455559,31.94,78389.21,25.0,-0.81677,0.00012,18.85484]
[1778918456566,31.94,78393.04,25.0,-0.81632,0.00012,18.8845]
[1778918457573,31.94,78395.36,25.0,-0.81605,0.00012,18.90242]
[1778918459587,31.94,78397.86,25.0,-0.81576,0.00012,18.92163]
[1778918463615,31.94,78385.32,25.0,-0.81723,0.00012,18.82404]
[1778918464622,31.94,78380.05,25.0,-0.81785,0.00012,18.78313]
[1778918465629,31.94,78377.57,25.0,-0.81814,0.00012,18.76387]
[1778918467266,31.94,78377.57,25.0,-0.81814,0.00012,18.76387]
[1778918467340,31.94,78376.17,25.0,-0.8183,0.00012,18.75303]
[1778918468650,31.94,78378.23,25.0,-0.81806,0.00012,18.76901]
[1778918469657,31.94,78379.84,25.0,-0.81787,0.00012,18.78148]
[1778918473064,31.94,78380.49,25.0,-0.8178,0.00012,18.78647]
[1778918473165,31.94,78380.0,25.0,-0.81785,0.00012,18.78266]
[1778918476706,31.94,78378.53,25.0,-0.81803,0.00012,18.77127]
[1778918485769,31.94,78378.4,25.0,-0.81804,0.00012,18.77047]
[1778918487783,31.94,78380.84,25.0,-0.81775,0.00012,18.78946]
[1778918492818,31.94,78368.26,25.0,-0.81924,0.00012,18.68801]
[1778918493825,31.94,78367.25,25.0,-0.81936,0.00012,18.68024]
[1778918494832,31.94,78364.69,25.0,-0.81965,0.00012,18.66046]
[1778918502888,31.95,78365.01,25.0,-0.8196,0.00012,18.66371]
[1778918505909,31.95,78363.83,25.0,-0.81974,0.00012,18.65485]
[1778918510564,31.95,78363.16,25.0,-0.81981,0.00012,18.64986]
[1778918519000,31.95,78362.23,25.0,-0.8199,0.00012,18.6439]
[1778918524036,31.95,78362.82,25.0,-0.81982,0.00012,18.64904]
[1778918529071,31.95,78363.23,25.0,-0.81975,0.00012,18.65375]
[1778918529886,31.95,78363.23,25.0,-0.81975,0.00012,18.65375]
[1778918530078,31.95,78358.26,25.0,-0.82032,0.00012,18.6155]
[1778918531085,31.95,78342.71,25.0,-0.82211,0.00011,18.49513]
[1778918533099,31.96,78341.85,25.0,-0.82219,0.00011,18.4893]
[1778918538134,31.96,78341.09,25.0,-0.82224,0.00011,18.48592]
[1778918542162,31.96,78338.9,25.0,-0.82246,0.00011,18.47096]
[1778918543169,31.97,78337.77,25.0,-0.82258,0.00011,18.4627]
[1778918545183,31.97,78338.77,25.0,-0.82245,0.00011,18.47152]
[1778918548204,31.97,78337.28,25.0,-0.8226,0.00011,18.46154]
[1778918549211,31.97,78336.11,25.0,-0.82273,0.00011,18.45299]
[1778918551225,31.97,78337.18,25.0,-0.82262,0.00011,18.45834]
[1778918556260,31.98,78336.38,25.0,-0.82266,0.00011,18.45526]
[1778918561295,31.98,78335.35,25.0,-0.82274,0.00011,18.44975]
[1778918562302,31.99,78334.13,25.0,-0.82287,0.00011,18.44078]
[1778918563309,31.99,78332.91,25.0,-0.823,0.00011,18.43182]
[1778918565323,31.99,78328.05,25.0,-0.82354,0.00011,18.39515]
[1778918566330,31.99,78326.46,25.0,-0.82372,0.00011,18.38316]
[1778918567337,31.99,78324.12,25.0,-0.82398,0.00011,18.36537]
[1778918570358,31.99,78316.53,25.0,-0.82483,0.00011,18.30743]
[1778918571365,31.99,78315.1,25.0,-0.82499,0.00011,18.29661]
[1778918572372,31.99,78312.07,25.0,-0.82533,0.00011,18.27339]
[1778918573379,31.99,78311.33,25.0,-0.8254,0.00011,18.26798]
[1778918574386,31.99,78310.61,25.0,-0.82548,0.00011,18.26274]
[1778918577407,32.0,78310.83,25.0,-0.82544,0.00011,18.26552]
[1778918579423,32.0,78310.46,25.0,-0.82547,0.00011,18.26336]
[1778918581437,32.0,78310.05,25.0,-0.82551,0.00011,18.26092]
[1778918582444,32.0,78309.77,25.0,-0.82553,0.00011,18.25912]
[1778918583451,32.0,78309.32,25.0,-0.82558,0.00011,18.25601]
[1778918585465,32.0,78308.13,25.0,-0.8257,0.00011,18.24755]
[1778918586472,32.0,78310.38,25.0,-0.82544,0.00011,18.26542]
[1778918587479,32.0,78313.99,25.0,-0.82503,0.00011,18.29383]
[1778918588486,32.0,78317.25,25.0,-0.82465,0.00011,18.31947]
[1778918589493,32.01,78316.14,25.0,-0.82477,0.00011,18.31116]
[1778918592514,32.01,78316.61,25.0,-0.8247,0.00011,18.31577]
[1778918594528,32.01,78319.69,25.0,-0.82434,0.00011,18.34032]
[1778918595535,32.01,78322.07,25.0,-0.82407,0.00011,18.35908]
[1778918596542,32.01,78324.43,25.0,-0.8238,0.00011,18.37765]
[1778918597549,32.01,78325.7,25.0,-0.82364,0.00011,18.38792]
[1778918599563,32.01,78326.66,25.0,-0.82352,0.00011,18.39616]
[1778918601577,32.01,78329.38,25.0,-0.8232,0.00011,18.41801]
[1778918602584,32.01,78331.3,25.0,-0.82298,0.00011,18.43325]
[1778918603591,32.01,78333.62,25.0,-0.82271,0.00011,18.45156]
[1778918605605,32.02,78335.3,25.0,-0.8225,0.00011,18.46516]
[1778918606612,32.02,78336.11,25.0,-0.82241,0.00011,18.47169]
[1778918610640,32.02,78342.36,25.0,-0.82168,0.00011,18.52108]
[1778918611647,32.02,78343.78,25.0,-0.82154,0.00011,18.52822]
[1778918612654,32.02,78345.5,25.0,-0.82134,0.00011,18.54168]
[1778918614668,32.02,78346.65,25.0,-0.8212,0.00011,18.551]
[1778918616495,32.02,78346.65,25.0,-0.8212,0.00011,18.551]
[1778918616683,32.02,78350.53,25.0,-0.82075,0.00012,18.58162]
[1778918617690,32.02,78351.63,25.0,-0.82062,0.00012,18.59037]
[1778918620711,32.02,78356.33,25.0,-0.82006,0.00012,18.62744]
[1778918621718,32.02,78357.97,25.0,-0.81987,0.00012,18.64031]
[1778918624739,32.02,78359.27,25.0,-0.81972,0.00012,18.65085]
[1778918625746,32.02,78361.87,25.0,-0.81941,0.00012,18.67121]
[1778918629774,32.03,78360.42,25.0,-0.81956,0.00012,18.66089]
[1778918634809,32.03,78361.46,25.0,-0.81943,0.00012,18.67013]
[1778918639844,32.03,78359.09,25.0,-0.81968,0.00012,18.65299]
[1778918641858,32.03,78360.35,25.0,-0.81953,0.00012,18.66326]
[1778918646893,32.03,78361.33,25.0,-0.8194,0.00012,18.67208]
[1778918651928,32.04,78362.39,25.0,-0.81925,0.00012,18.68147]
[1778918658977,32.04,78362.27,25.0,-0.81924,0.00012,18.68222]
[1778918660991,32.04,78359.77,25.0,-0.81952,0.00012,18.66338]
[1778918661998,32.04,78358.38,25.0,-0.81968,0.00012,18.6529]
[1778918664012,32.04,78360.25,25.0,-0.81946,0.00012,18.66791]
[1778918669049,32.05,78360.18,25.0,-0.81944,0.00012,18.66868]
[1778918674084,32.05,78359.85,25.0,-0.81949,0.00012,18.66343]
[1778918679120,32.05,78361.03,25.0,-0.81933,0.00012,18.67389]
[1778918684155,32.05,78361.88,25.0,-0.81922,0.00012,18.68169]
[1778918687065,32.05,78361.95,25.0,-0.8192,0.00012,18.68268]
[1778918687308,32.05,78361.95,25.0,-0.8192,0.00012,18.68268]
[1778918687409,32.06,78361.95,25.0,-0.81919,0.00012,18.68312]
[1778918689067,32.06,78361.98,25.0,-0.81919,0.00012,18.68336]
[1778918694225,32.06,78361.53,25.0,-0.81922,0.00012,18.68112]
[1778918695234,32.06,78363.93,25.0,-0.81894,0.00012,18.69987]
[1778918701276,32.06,78365.09,25.0,-0.81879,0.00012,18.70986]
[1778918702283,32.06,78363.34,25.0,-0.81899,0.00012,18.69651]
[1778918703291,32.06,78356.31,25.0,-0.8198,0.00012,18.64235]
[1778918704297,32.06,78353.42,25.0,-0.82013,0.00012,18.62018]
[1778918706438,32.06,78353.42,25.0,-0.82012,0.00012,18.62097]
[1778918714367,32.07,78353.36,25.0,-0.8201,0.00012,18.62239]
[1778918717411,32.07,78353.37,25.0,-0.82009,0.00012,18.62301]
[1778918719426,32.07,78351.84,25.0,-0.82025,0.00012,18.61199]
[1778918725786,32.07,78352.55,25.0,-0.82015,0.00012,18.61892]
[1778918725468,32.07,78349.62,25.0,-0.82048,0.00012,18.59688]
[1778918725841,32.07,78349.62,25.0,-0.82048,0.00012,18.59688]
[1778918726475,32.07,78342.45,25.0,-0.8213,0.00011,18.54179]
[1778918727482,32.07,78338.89,25.0,-0.8217,0.00011,18.51467]
[1778918731510,32.08,78340.27,25.0,-0.82154,0.00011,18.52304]
[1778918740573,32.08,78338.61,25.0,-0.82168,0.00011,18.51376]
[1778918746615,32.09,78337.86,25.0,-0.82173,0.00011,18.51037]
[1778918751650,32.09,78338.98,25.0,-0.82157,0.00011,18.52117]
[1778918756685,32.1,78338.24,25.0,-0.82162,0.00011,18.51767]
[1778918758699,32.1,78340.83,25.0,-0.82131,0.00011,18.53859]
[1778918759706,32.1,78343.13,25.0,-0.82104,0.00011,18.55678]
[1778918772798,32.11,78342.91,25.0,-0.82098,0.00011,18.56002]
[1778918777833,32.11,78342.94,25.0,-0.82095,0.00011,18.56198]
[1778918782868,32.12,78347.35,25.0,-0.82042,0.00011,18.59767]
[1778918783875,32.12,78345.39,25.0,-0.82064,0.00011,18.58282]
[1778918788910,32.12,78345.78,25.0,-0.82058,0.00011,18.58731]
[1778918791931,32.12,78347.38,25.0,-0.82041,0.00011,18.59648]
[1778918796966,32.13,78347.01,25.0,-0.82043,0.00011,18.59491]
[1778918802001,32.13,78346.63,25.0,-0.82045,0.00011,18.59331]
[1778918803217,32.13,78346.63,25.0,-0.82045,0.00011,18.59331]
[1778918804397,32.13,78346.63,25.0,-0.82045,0.00011,18.59358]
[1778918804496,32.13,78353.52,25.0,-0.81965,0.00012,18.64699]
[1778918805022,32.13,78355.67,25.0,-0.8194,0.00012,18.66376]
[1778918806057,32.13,78355.67,25.0,-0.8194,0.00012,18.66376]
[1778918806407,32.13,78355.67,25.0,-0.8194,0.00012,18.66376]
[1778918808043,32.13,78357.57,25.0,-0.81918,0.00012,18.67894]
[1778918810725,32.13,78357.72,25.0,-0.81915,0.00012,18.68041]
[1778918810726,32.13,78354.3,25.0,-0.81955,0.00012,18.65402]
[1778918811075,32.13,78354.3,25.0,-0.81955,0.00012,18.65402]
[1778918811425,32.13,78354.3,25.0,-0.81955,0.00012,18.65402]
[1778918812148,32.13,78354.46,25.0,-0.81953,0.00012,18.65525]
[1778918812249,32.13,78358.08,25.0,-0.81911,0.00012,18.68314]
[1778918817175,32.13,78356.91,25.0,-0.81924,0.00012,18.67478]
[1778918823164,32.13,78357.45,25.0,-0.81916,0.00012,18.68002]
[1778918824175,32.13,78357.45,25.0,-0.81916,0.00012,18.68019]
[1778918824276,32.14,78369.34,25.0,-0.81778,0.00012,18.77199]
[1778918825162,32.14,78375.02,25.0,-0.81712,0.00012,18.81579]
[1778918830197,32.14,78379.33,25.0,-0.81662,0.00012,18.84901]
[1778918835232,32.13,78378.52,25.0,-0.81672,0.00012,18.84243]
[1778918840267,32.13,78378.73,25.0,-0.8167,0.00012,18.84331]
[1778918845302,32.13,78379.33,25.0,-0.81664,0.00012,18.84745]
[1778918852354,32.13,78382.84,25.0,-0.81626,0.00012,18.87021]
[1778918854368,32.13,78385.07,25.0,-0.81601,0.00012,18.88722]
[1778918856382,32.13,78387.75,25.0,-0.8157,0.00012,18.90765]
[1778918857389,32.13,78390.3,25.0,-0.8154,0.00012,18.92714]
[1778918859403,32.13,78392.39,25.0,-0.81516,0.00012,18.94292]
[1778918860410,32.13,78395.03,25.0,-0.81485,0.00012,18.96306]
[1778918861417,32.13,78398.84,25.0,-0.81441,0.00012,18.99219]
[1778918864438,32.13,78396.99,25.0,-0.81464,0.00012,18.97735]
[1778918865445,32.13,78392.17,25.0,-0.81521,0.00012,18.94007]
[1778918870485,32.13,78391.23,25.0,-0.81533,0.00012,18.9321]
[1778918875520,32.12,78391.26,25.0,-0.81533,0.00012,18.93168]
[1778918880555,32.12,78392.2,25.0,-0.81523,0.00012,18.93822]
[1778918884583,32.12,78394.11,25.0,-0.81502,0.00012,18.95223]
[1778918889618,32.12,78400.91,25.0,-0.81424,0.00012,19.00373]
[1778918896667,32.12,78402.38,25.0,-0.81409,0.00012,19.01351]
[1778918901702,32.12,78403.26,25.0,-0.814,0.00012,19.01926]
[1778918906737,32.11,78406.32,25.0,-0.81366,0.00012,19.04179]
[1778918917817,32.11,78407.57,25.0,-0.81357,0.00012,19.04512]
[1778918919831,32.11,78409.72,25.0,-0.81333,0.00012,19.0612]
[1778918923160,32.11,78410.53,25.0,-0.81324,0.00012,19.06694]
[1778918923860,32.11,78418.0,25.0,-0.81237,0.00012,19.12382]
[1778918928245,32.1,78419.25,25.0,-0.81224,0.00012,19.13207]
[1778918928895,32.1,78412.47,25.0,-0.81305,0.00012,19.07963]
[1778918929902,32.1,78410.58,25.0,-0.81327,0.00012,19.06482]
[1778918934937,32.1,78411.1,25.0,-0.81323,0.00012,19.06749]
[1778918937309,32.1,78411.25,25.0,-0.81323,0.00012,19.06812]
[1778918937958,32.1,78413.49,25.0,-0.81297,0.00012,19.08509]
[1778918942993,32.09,78413.58,25.0,-0.81298,0.00012,19.08439]
[1778918947021,32.09,78415.78,25.0,-0.81273,0.00012,19.10024]
[1778918954070,32.09,78414.38,25.0,-0.81293,0.00012,19.08754]
[1778918959312,32.09,78414.7,25.0,-0.8129,0.00012,19.08921]
[1778918961480,32.08,78415.36,25.0,-0.81284,0.00012,19.0935]
[1778918967161,32.08,78416.5,25.0,-0.81273,0.00012,19.10034]
[1778918977231,32.08,78416.53,25.0,-0.8128,0.00012,19.09385]
[1778918982266,32.07,78417.06,25.0,-0.81276,0.00012,19.09663]
[1778918992046,32.07,78416.43,25.0,-0.81284,0.00012,19.09126]
[1778919001399,32.06,78417.15,25.0,-0.81283,0.00012,19.09239]
[1778919002406,32.06,78409.55,25.0,-0.81373,0.00012,19.03364]
[1778919003413,32.06,78406.4,25.0,-0.8141,0.00012,19.00921]
[1778919008448,32.06,78405.18,25.0,-0.81426,0.00012,18.99892]
[1778919015497,32.06,78405.48,25.0,-0.81425,0.00012,18.99967]
[1778919018518,32.06,78407.36,25.0,-0.81404,0.00012,19.01345]
[1778919024563,32.05,78407.45,25.0,-0.81405,0.00012,19.01286]
[1778919026577,32.05,78409.9,25.0,-0.81376,0.00012,19.03143]
[1778919032619,32.05,78409.83,25.0,-0.81382,0.00012,19.02592]
[1778919039668,32.05,78409.08,25.0,-0.81392,0.00012,19.01925]
[1778919047724,32.05,78409.73,25.0,-0.81386,0.00012,19.02337]
[1778919052759,32.05,78409.73,25.0,-0.81386,0.00012,19.0229]
[1778919054773,32.05,78412.25,25.0,-0.81357,0.00012,19.04216]
[1778919057794,32.04,78414.97,25.0,-0.81325,0.00012,19.06275]
[1778919062829,32.04,78415.1,25.0,-0.81325,0.00012,19.06321]
[1778919065850,32.04,78412.47,25.0,-0.81356,0.00012,19.04279]
[1778919066857,32.04,78407.86,25.0,-0.81411,0.00012,19.00714]
[1778919067864,32.04,78405.32,25.0,-0.8144,0.00012,18.98757]
[1778919072899,32.04,78405.72,25.0,-0.81436,0.00012,18.99078]
[1778919077935,32.04,78405.88,25.0,-0.81433,0.00012,18.99212]
[1778919088006,32.04,78405.16,25.0,-0.81442,0.00012,18.98685]
[1778919093040,32.04,78404.84,25.0,-0.81448,0.00012,18.98051]
[1778919098075,32.04,78405.0,25.0,-0.81446,0.00012,18.98193]
[1778919108145,32.05,78404.88,25.0,-0.81447,0.00012,18.98137]
[1778919118215,32.05,78408.19,25.0,-0.81407,0.00012,19.00717]
[1778919123250,32.05,78407.95,25.0,-0.8141,0.00012,19.00534]
[1778919126271,32.05,78412.05,25.0,-0.81362,0.00012,19.03692]
[1778919135334,32.05,78410.09,25.0,-0.81385,0.00012,19.02154]
[1778919144397,32.04,78409.95,25.0,-0.81388,0.00012,19.01989]
[1778919151446,32.04,78412.37,25.0,-0.81363,0.00012,19.0338]
[1778919156481,32.04,78412.58,25.0,-0.81362,0.00012,19.03474]
[1778919157488,32.04,78410.18,25.0,-0.8139,0.00012,19.01611]
[1778919163219,32.04,78410.54,25.0,-0.81387,0.00012,19.0184]
[1778919163241,32.04,78410.54,25.0,-0.81387,0.00012,19.0184]
[1778919162523,32.04,78415.6,25.0,-0.81327,0.00012,19.05725]
[1778919163311,32.04,78415.6,25.0,-0.81327,0.00012,19.05725]
[1778919163368,32.04,78415.6,25.0,-0.81327,0.00012,19.05725]
[1778919163530,32.04,78424.78,25.0,-0.81219,0.00012,19.12781]
[1778919164537,32.04,78427.15,25.0,-0.81191,0.00012,19.14585]
[1778919165544,32.04,78429.56,25.0,-0.81163,0.00012,19.16415]
[1778919170579,32.04,78431.09,25.0,-0.81147,0.00012,19.17458]
[1778919175614,32.03,78431.17,25.0,-0.81148,0.00012,19.17377]
[1778919181657,32.03,78431.22,25.0,-0.8115,0.00012,19.17249]
[1778919183671,32.03,78433.28,25.0,-0.81127,0.00012,19.18776]
[1778919186692,32.03,78439.3,25.0,-0.81057,0.00012,19.23311]
[1778919192734,32.02,78438.62,25.0,-0.81068,0.00012,19.22567]
[1778919197769,32.02,78439.07,25.0,-0.81066,0.00012,19.22722]
[1778919202805,32.01,78436.41,25.0,-0.81101,0.00012,19.20477]
[1778919203811,32.01,78427.56,25.0,-0.81207,0.00012,19.13624]
[1778919205825,32.01,78427.44,25.0,-0.81209,0.00012,19.13463]
[1778919211867,32.01,78425.62,25.0,-0.81237,0.00012,19.11477]
[1778919212874,32.01,78419.57,25.0,-0.81309,0.00012,19.06763]
[1778919213881,32.01,78417.28,25.0,-0.81337,0.00012,19.04958]
[1778919214888,32.0,78414.99,25.0,-0.81364,0.00012,19.03157]
[1778919219923,32.0,78414.89,25.0,-0.81368,0.00012,19.02929]
[1778919221238,32.0,78414.89,25.0,-0.81368,0.00012,19.02929]
[1778919221275,32.0,78411.67,25.0,-0.81407,0.00012,19.00389]
[1778919226972,32.0,78411.05,25.0,-0.81416,0.00012,18.99785]
[1778919232014,32.0,78410.02,25.0,-0.81429,0.00012,18.98923]
[1778919239067,31.99,78409.65,25.0,-0.81435,0.00012,18.98543]
[1778919240074,31.99,78406.48,25.0,-0.81473,0.00012,18.96077]
[1778919241081,31.99,78402.98,25.0,-0.81514,0.00012,18.93359]
[1778919246116,31.99,78401.74,25.0,-0.8153,0.00012,18.92342]
[1778919251151,31.99,78401.72,25.0,-0.81531,0.00012,18.92265]
[1778919256186,31.99,78400.88,25.0,-0.81542,0.00012,18.91554]
[1778919262228,31.99,78400.93,25.0,-0.81542,0.00012,18.91519]
[1778919267263,31.99,78398.66,25.0,-0.8157,0.00012,18.89701]
[1778919272298,31.99,78398.3,25.0,-0.81578,0.00012,18.88966]
[1778919274312,31.99,78391.31,25.0,-0.8166,0.00012,18.83523]
[1778919275319,31.99,78389.44,25.0,-0.81683,0.00012,18.82056]
[1778919276327,31.98,78392.11,25.0,-0.81652,0.00012,18.84102]
[1778919282369,31.98,78393.29,25.0,-0.8164,0.00012,18.84887]
[1778919284383,31.98,78391.77,25.0,-0.81658,0.00012,18.83662]
[1778919288411,31.98,78389.71,25.0,-0.81684,0.00012,18.81984]
[1778919293446,31.98,78392.53,25.0,-0.81652,0.00012,18.84075]
[1778919298481,31.98,78392.63,25.0,-0.81653,0.00012,18.8404]
[1778919303516,31.97,78393.65,25.0,-0.81643,0.00012,18.84719]
[1778919311572,31.97,78394.83,25.0,-0.81631,0.00012,18.85459]
[1778919318621,31.97,78395.34,25.0,-0.81628,0.00012,18.85699]
[1778919323656,31.96,78394.29,25.0,-0.81642,0.00012,18.84777]
[1778919330705,31.96,78394.24,25.0,-0.81645,0.00012,18.84592]
[1778919332719,31.96,78395.93,25.0,-0.81628,0.00012,18.85455]
[1778919340775,31.96,78395.64,25.0,-0.81635,0.00012,18.85053]
[1778919345810,31.95,78395.67,25.0,-0.81636,0.00012,18.84969]
[1778919347824,31.95,78397.91,25.0,-0.8161,0.00012,18.86659]
[1778919352859,31.95,78397.91,25.0,-0.81612,0.00012,18.86543]
[1778919353866,31.95,78395.67,25.0,-0.81639,0.00012,18.84787]
[1778919358901,31.95,78395.6,25.0,-0.81641,0.00012,18.84631]
[1778919371992,31.94,78395.79,25.0,-0.81643,0.00012,18.84516]
[1778919377027,31.94,78396.79,25.0,-0.81633,0.00012,18.8519]
[1778919382063,31.94,78396.97,25.0,-0.81632,0.00012,18.8522]
[1778919384077,31.94,78398.48,25.0,-0.81615,0.00012,18.86344]
[1778919388105,31.94,78400.72,25.0,-0.81591,0.00012,18.8798]
[1778919393140,31.93,78400.49,25.0,-0.81599,0.00012,18.87237]
[1778919398175,31.93,78399.76,25.0,-0.81609,0.00012,18.86539]
[1778919403210,31.93,78399.77,25.0,-0.81611,0.00012,18.86416]
[1778919408245,31.93,78400.25,25.0,-0.81608,0.00012,18.86657]
[1778919413280,31.92,78400.85,25.0,-0.81603,0.00012,18.86994]
[1778919420329,31.92,78400.43,25.0,-0.8161,0.00012,18.8651]
[1778919425364,31.92,78400.47,25.0,-0.81611,0.00012,18.86448]
[1778919431406,31.92,78400.54,25.0,-0.81612,0.00012,18.86405]
[1778919437448,31.91,78400.46,25.0,-0.81614,0.00012,18.86257]
[1778919444497,31.91,78400.51,25.0,-0.81615,0.00012,18.86207]
[1778919449533,31.91,78400.36,25.0,-0.81618,0.00012,18.8604]
[1778919454569,31.91,78400.16,25.0,-0.81623,0.00012,18.85437]
[1778919460610,31.91,78395.5,25.0,-0.81679,0.00012,18.8178]
[1778919465645,31.91,78394.27,25.0,-0.81693,0.00012,18.80817]
[1778919470680,31.91,78391.98,25.0,-0.8172,0.00012,18.79034]
[1778919475715,31.91,78390.99,25.0,-0.81732,0.00012,18.7827]
[1778919480750,31.91,78392.14,25.0,-0.81719,0.00012,18.79152]
[1778919482764,31.91,78394.8,25.0,-0.81688,0.00012,18.81206]
[1778919486792,31.91,78399.02,25.0,-0.81638,0.00012,18.8445]
[1778919489813,31.91,78400.8,25.0,-0.81618,0.00012,18.85797]
[1778919503911,31.9,78399.73,25.0,-0.81633,0.00012,18.84804]
[1778919508946,31.9,78399.3,25.0,-0.81639,0.00012,18.84412]
[1778919513981,31.9,78399.47,25.0,-0.81641,0.00012,18.8409]
[1778919519016,31.9,78399.65,25.0,-0.81639,0.00012,18.84187]
[1778919526067,31.9,78399.57,25.0,-0.81641,0.00012,18.84071]
[1778919531103,31.9,78399.95,25.0,-0.81637,0.00012,18.84328]
[1778919534124,31.9,78397.54,25.0,-0.81666,0.00012,18.82433]
[1778919539159,31.9,78395.17,25.0,-0.81694,0.00012,18.80555]
[1778919542180,31.9,78393.21,25.0,-0.81718,0.00012,18.79015]
[1778919544194,31.9,78391.15,25.0,-0.81742,0.00012,18.77406]
[1778919548222,31.9,78389.51,25.0,-0.81762,0.00012,18.76085]
[1778919552250,31.9,78391.69,25.0,-0.81737,0.00012,18.77734]
[1778919557285,31.89,78391.95,25.0,-0.81735,0.00012,18.77874]
[1778919562320,31.89,78392.02,25.0,-0.81735,0.00012,18.77867]
[1778919567806,31.89,78391.25,25.0,-0.81745,0.00012,18.7724]
[1778919568362,31.89,78393.49,25.0,-0.81718,0.00012,18.78976]
[1778919574404,31.89,78393.9,25.0,-0.81717,0.00012,18.78872]
[1778919578433,31.89,78392.38,25.0,-0.81735,0.00012,18.77684]
[1778919583467,31.89,78391.97,25.0,-0.8174,0.00012,18.77361]
[1778919588502,31.89,78394.19,25.0,-0.81714,0.00012,18.7908]
[1778919589509,31.89,78397.5,25.0,-0.81675,0.00012,18.81644]
[1778919594544,31.89,78396.91,25.0,-0.81682,0.00012,18.81161]
[1778919599579,31.89,78396.98,25.0,-0.81682,0.00012,18.8118]
[1778919604614,31.89,78396.79,25.0,-0.81685,0.00012,18.8099]
[1778919609649,31.89,78396.85,25.0,-0.81685,0.00012,18.80989]
[1778919611663,31.89,78394.59,25.0,-0.81712,0.00012,18.79215]
[1778919612670,31.89,78390.24,25.0,-0.81763,0.00012,18.75832]
[1778919613677,31.89,78387.49,25.0,-0.81795,0.00012,18.73694]
[1778919617706,31.89,78389.89,25.0,-0.81767,0.00012,18.75555]
[1778919620726,31.89,78382.46,25.0,-0.81854,0.00012,18.69775]
[1778919621733,31.89,78376.09,25.0,-0.81928,0.00012,18.64828]
[1778919623747,31.89,78372.35,25.0,-0.81971,0.00012,18.61935]
[1778919626406,31.89,78372.4,25.0,-0.81971,0.00012,18.61977]
[1778919626768,31.89,78368.04,25.0,-0.82021,0.00012,18.58597]
[1778919627775,31.89,78365.39,25.0,-0.82052,0.00012,18.56546]
[1778919629313,31.89,78365.39,25.0,-0.82052,0.00012,18.56546]
[1778919629466,31.89,78364.85,25.0,-0.82058,0.00012,18.56149]
[1778919634824,31.89,78362.83,25.0,-0.82083,0.00012,18.54224]
[1778919641873,31.89,78363.1,25.0,-0.82079,0.00012,18.54521]
[1778919646908,31.89,78359.78,25.0,-0.82116,0.00012,18.52]
[1778919647915,31.89,78353.33,25.0,-0.82191,0.00012,18.46999]
[1778919648922,31.89,78350.92,25.0,-0.82218,0.00012,18.45144]
[1778919651943,31.89,78349.8,25.0,-0.8223,0.00012,18.44335]
[1778919653469,31.89,78347.15,25.0,-0.8226,0.00012,18.42293]
[1778919655971,31.9,78341.97,25.0,-0.82319,0.00011,18.38325]
[1778919657287,31.9,78340.91,25.0,-0.82331,0.00011,18.37524]
[1778919662013,31.9,78342.24,25.0,-0.82314,0.00011,18.38675]
[1778919663021,31.9,78344.66,25.0,-0.82286,0.00011,18.40576]
[1778919664226,31.9,78345.88,25.0,-0.82271,0.00011,18.41541]
[1778919666041,31.9,78348.97,25.0,-0.82235,0.00012,18.43972]
[1778919667048,31.9,78350.58,25.0,-0.82217,0.00012,18.45234]
[1778919668055,31.9,78352.28,25.0,-0.82197,0.00012,18.46564]
[1778919669062,31.9,78354.96,25.0,-0.82166,0.00012,18.48654]
[1778919675206,31.9,78355.17,25.0,-0.82163,0.00012,18.48825]
[1778919677118,31.9,78357.59,25.0,-0.82135,0.00012,18.5073]
[1778919680139,31.9,78355.75,25.0,-0.82156,0.00012,18.49309]
[1778919684167,31.9,78357.97,25.0,-0.8213,0.00012,18.5105]
[1778919687189,31.9,78360.35,25.0,-0.82103,0.00012,18.52908]
[1778919692224,31.9,78359.77,25.0,-0.82112,0.00012,18.52059]
[1778919697259,31.9,78359.88,25.0,-0.82111,0.00012,18.52157]
[1778919705315,31.9,78359.84,25.0,-0.82111,0.00012,18.52146]
[1778919710350,31.9,78357.85,25.0,-0.82134,0.00012,18.5061]
[1778919718443,31.9,78357.85,25.0,-0.82134,0.00012,18.5061]
[1778919725455,31.9,78357.97,25.0,-0.82132,0.00012,18.50757]
[1778919730490,31.9,78358.45,25.0,-0.82126,0.00012,18.51144]
[1778919733511,31.9,78359.63,25.0,-0.82112,0.00012,18.5207]
[1778919738563,31.9,78368.77,25.0,-0.82006,0.00012,18.59176]
[1778919739570,31.9,78376.11,25.0,-0.81921,0.00012,18.64875]
[1778919740578,31.9,78379.27,25.0,-0.81884,0.00012,18.67321]
[1778919741585,31.9,78380.12,25.0,-0.81875,0.00012,18.67947]
[1778919744606,31.9,78384.78,25.0,-0.81821,0.00012,18.71504]
[1778919745614,31.9,78386.24,25.0,-0.81805,0.00012,18.72612]
[1778919750649,31.9,78387.46,25.0,-0.81792,0.00012,18.73422]
[1778919756691,31.9,78387.24,25.0,-0.81801,0.00012,18.72678]
[1778919757698,31.9,78385.8,25.0,-0.81818,0.00012,18.71532]
[1778919761726,31.89,78382.17,25.0,-0.81862,0.00012,18.68609]
[1778919766761,31.89,78381.92,25.0,-0.81867,0.00012,18.68298]
[1778919770789,31.89,78379.47,25.0,-0.81897,0.00012,18.66302]
[1778919772803,31.89,78378.01,25.0,-0.81914,0.00012,18.65122]
[1778919773810,31.89,78376.62,25.0,-0.81931,0.00012,18.64004]
[1778919775824,31.89,78374.51,25.0,-0.81957,0.00012,18.62292]
[1778919776831,31.88,78372.7,25.0,-0.81978,0.00012,18.60853]
[1778919781868,31.88,78369.42,25.0,-0.82019,0.00012,18.58163]
[1778919782875,31.88,78367.09,25.0,-0.82046,0.00012,18.56336]
[1778919789244,31.88,78367.47,25.0,-0.82042,0.00012,18.5658]
[1778919795966,31.88,78365.04,25.0,-0.82072,0.00012,18.54599]
[1778919802008,31.88,78365.38,25.0,-0.82069,0.00012,18.54816]
[1778919807043,31.88,78364.99,25.0,-0.82074,0.00012,18.5448]
[1778919811071,31.88,78360.83,25.0,-0.82125,0.00012,18.50818]
[1778919812078,31.88,78359.41,25.0,-0.82142,0.00012,18.49704]
[1778919814720,31.88,78356.09,25.0,-0.8218,0.00012,18.47102]
[1778919818120,31.88,78359.39,25.0,-0.82142,0.00012,18.49655]
[1778919819127,31.88,78362.35,25.0,-0.82108,0.00012,18.51949]
[1778919824162,31.88,78362.76,25.0,-0.82104,0.00012,18.52226]
[1778919827883,31.88,78364.79,25.0,-0.82081,0.00012,18.53799]
[1778919828190,31.88,78369.25,25.0,-0.82029,0.00012,18.57266]
[1778919831211,31.87,78370.81,25.0,-0.82011,0.00012,18.58475]
[1778919837253,31.87,78371.37,25.0,-0.82005,0.00012,18.58888]
[1778919841282,31.87,78374.1,25.0,-0.81973,0.00012,18.60989]
[1778919842289,31.87,78377.32,25.0,-0.81936,0.00012,18.63482]
[1778919846496,31.87,78381.47,25.0,-0.81889,0.00012,18.66652]
[1778919852359,31.87,78381.8,25.0,-0.81886,0.00012,18.66804]
[1778919859408,31.87,78381.67,25.0,-0.8189,0.00012,18.66582]
[1778919862429,31.87,78383.85,25.0,-0.81865,0.00012,18.68223]
[1778919864444,31.87,78385.7,25.0,-0.81844,0.00012,18.69619]
[1778919870485,31.86,78387.22,25.0,-0.81828,0.00012,18.70665]
[1778919874513,31.86,78383.85,25.0,-0.81872,0.00012,18.67538]
[1778919875520,31.86,78381.2,25.0,-0.81904,0.00012,18.65453]
[1778919880555,31.86,78381.35,25.0,-0.81903,0.00012,18.65471]
[1778919881563,31.86,78382.99,25.0,-0.81885,0.00012,18.66726]
[1778919892643,31.85,78383.77,25.0,-0.81879,0.00012,18.67104]
[1778919899692,31.85,78383.81,25.0,-0.81881,0.00012,18.66978]
[1778919906741,31.85,78383.72,25.0,-0.81884,0.00012,18.66777]
[1778919911776,31.85,78383.69,25.0,-0.81886,0.00012,18.66663]
[1778919916811,31.84,78383.69,25.0,-0.81887,0.00012,18.66576]
[1778919921846,31.84,78383.7,25.0,-0.81888,0.00012,18.66497]
[1778919923860,31.84,78374.76,25.0,-0.81993,0.00012,18.5951]
[1778919924867,31.84,78374.87,25.0,-0.81992,0.00012,18.59589]
[1778919931916,31.84,78375.59,25.0,-0.81987,0.00012,18.59703]
[1778919937958,31.84,78375.87,25.0,-0.81984,0.00012,18.5989]
[1778919941986,31.84,78373.63,25.0,-0.82011,0.00012,18.58123]
[1778919947021,31.84,78373.67,25.0,-0.82011,0.00012,18.58135]
[1778919953064,31.84,78373.4,25.0,-0.82014,0.00012,18.57895]
[1778919955078,31.84,78370.71,25.0,-0.82046,0.00012,18.55791]
[1778919956085,31.84,78367.3,25.0,-0.82085,0.00012,18.53126]
[1778919958099,31.84,78364.09,25.0,-0.82123,0.00012,18.50613]
[1778919959106,31.84,78362.73,25.0,-0.82139,0.00012,18.4955]
[1778919965149,31.84,78364.36,25.0,-0.8212,0.00012,18.50809]
[1778919976226,31.84,78363.96,25.0,-0.82125,0.00012,18.50473]
[1778919981261,31.84,78364.08,25.0,-0.82124,0.00012,18.5056]
[1778919986296,31.84,78363.5,25.0,-0.8213,0.00012,18.50113]
[1778919991331,31.84,78363.57,25.0,-0.82132,0.00012,18.49808]
[1778919993345,31.84,78364.79,25.0,-0.82117,0.00012,18.50777]
[1778919998380,31.84,78364.76,25.0,-0.82117,0.00012,18.50794]
[1778919999387,31.84,78367.0,25.0,-0.82091,0.00012,18.52546]
[1778920000394,31.84,78364.73,25.0,-0.82117,0.00012,18.50784]
[1778920007443,31.84,78364.78,25.0,-0.82116,0.00012,18.50881]
[1778920012478,31.84,78364.47,25.0,-0.82119,0.00012,18.5067]
[1778920019527,31.84,78364.91,25.0,-0.82113,0.00012,18.51036]
[1778920022548,31.84,78367.82,25.0,-0.82079,0.00012,18.5331]
[1778920028590,31.84,78367.89,25.0,-0.82079,0.00012,18.53365]
[1778920033625,31.84,78368.05,25.0,-0.82077,0.00012,18.53492]
[1778920038660,31.84,78367.97,25.0,-0.82078,0.00012,18.53433]
[1778920046716,31.84,78368.52,25.0,-0.82071,0.00012,18.5387]
[1778920048731,31.84,78370.12,25.0,-0.82052,0.00012,18.5512]
[1778920053765,31.84,78369.64,25.0,-0.82061,0.00012,18.54346]
[1778920054772,31.84,78367.4,25.0,-0.82087,0.00012,18.52602]
[1778920059807,31.84,78367.68,25.0,-0.82083,0.00012,18.52825]
[1778920071891,31.84,78367.72,25.0,-0.82083,0.00012,18.52841]
[1778920076926,31.84,78367.47,25.0,-0.82086,0.00012,18.52626]
[1778920081962,31.84,78367.58,25.0,-0.82086,0.00012,18.52687]
[1778920082969,31.84,78369.99,25.0,-0.82058,0.00012,18.54557]
[1778920088016,31.84,78369.67,25.0,-0.82062,0.00012,18.54267]
[1778920090019,31.84,78367.43,25.0,-0.82088,0.00012,18.52507]
[1778920095055,31.84,78367.14,25.0,-0.82092,0.00012,18.52251]
[1778920101097,31.84,78367.01,25.0,-0.82094,0.00012,18.52112]
[1778920107139,31.84,78366.91,25.0,-0.82096,0.00012,18.51992]
[1778920113181,31.84,78367.34,25.0,-0.82095,0.00012,18.51878]
[1778920118217,31.84,78368.83,25.0,-0.82078,0.00012,18.52999]
[1778920123252,31.84,78371.76,25.0,-0.82045,0.00012,18.55232]
[1778920129294,31.83,78372.28,25.0,-0.8204,0.00012,18.5556]
[1778920136344,31.83,78374.52,25.0,-0.82016,0.00012,18.57183]
[1778920141379,31.83,78374.55,25.0,-0.82017,0.00012,18.57103]
[1778920144400,31.83,78377.19,25.0,-0.81987,0.00012,18.59096]
[1778920145407,31.83,78379.68,25.0,-0.81958,0.00012,18.61009]
[1778920151452,31.83,78380.0,25.0,-0.81957,0.00012,18.611]
[1778920152459,31.82,78378.59,25.0,-0.81974,0.00012,18.59976]
[1778920155480,31.82,78375.71,25.0,-0.82009,0.00012,18.57665]
[1778920156487,31.82,78368.43,25.0,-0.82093,0.00012,18.51975]
[1778920158501,31.82,78367.06,25.0,-0.8211,0.00012,18.50886]
[1778920160515,31.82,78370.92,25.0,-0.82065,0.00012,18.53873]
[1778920166557,31.82,78372.28,25.0,-0.82051,0.00012,18.54861]
[1778920173606,31.82,78372.35,25.0,-0.82054,0.00012,18.54432]
[1778920181662,31.82,78372.56,25.0,-0.82052,0.00012,18.54527]
[1778920187704,31.82,78374.85,25.0,-0.82027,0.00012,18.56256]
[1778920196767,31.81,78375.16,25.0,-0.82025,0.00012,18.56382]
[1778920201802,31.81,78375.07,25.0,-0.82027,0.00012,18.56243]
[1778920205830,31.81,78372.39,25.0,-0.82059,0.00012,18.54101]
[1778920206837,31.81,78371.1,25.0,-0.82074,0.00012,18.53082]
[1778920211872,31.81,78370.75,25.0,-0.82079,0.00012,18.52759]
[1778920217914,31.81,78370.62,25.0,-0.82081,0.00012,18.52595]
[1778920218921,31.81,78367.52,25.0,-0.82118,0.00012,18.50168]
[1778920221942,31.81,78365.25,25.0,-0.82144,0.00012,18.48381]
[1778920224963,31.81,78361.53,25.0,-0.82187,0.00012,18.45476]
[1778920227984,31.81,78359.72,25.0,-0.82208,0.00012,18.4407]
[1778920228991,31.81,78363.13,25.0,-0.82169,0.00012,18.46731]
[1778920229998,31.81,78371.19,25.0,-0.82075,0.00012,18.53018]
[1778920232013,31.81,78372.42,25.0,-0.82064,0.00012,18.53568]
[1778920237048,31.81,78372.46,25.0,-0.82064,0.00012,18.5355]
[1778920240070,31.81,78373.97,25.0,-0.82047,0.00012,18.54698]
[1778920241076,31.81,78377.33,25.0,-0.82008,0.00012,18.57303]
[1778920242083,31.81,78378.89,25.0,-0.8199,0.00012,18.58503]
[1778920247119,31.81,78379.49,25.0,-0.81984,0.00012,18.58924]
[1778920250141,31.81,78394.21,25.0,-0.81812,0.00012,18.70354]
[1778920251148,31.8,78397.78,25.0,-0.81771,0.00012,18.73105]
[1778920256183,31.8,78398.4,25.0,-0.81766,0.00012,18.73444]
[1778920261218,31.8,78399.15,25.0,-0.81759,0.00012,18.73886]
[1778920266253,31.8,78397.53,25.0,-0.8178,0.00012,18.72482]
[1778920268267,31.8,78400.2,25.0,-0.8175,0.00012,18.74498]
[1778920273302,31.79,78400.42,25.0,-0.8175,0.00012,18.74509]
[1778920275249,31.79,78400.81,25.0,-0.81746,0.00012,18.74781]
[1778920275595,31.79,78400.81,25.0,-0.81746,0.00012,18.74749]
[1778920276389,31.79,78400.81,25.0,-0.81746,0.00012,18.74749]
[1778920276408,31.79,78406.07,25.0,-0.81685,0.00012,18.78809]
[1778920279361,31.79,78406.41,25.0,-0.81682,0.00012,18.79001]
[1778920280356,31.79,78414.3,25.0,-0.8159,0.00012,18.85067]
[1778920281363,31.79,78416.59,25.0,-0.81563,0.00012,18.86806]
[1778920284384,31.78,78421.12,25.0,-0.81512,0.00012,18.90195]
[1778920286398,31.78,78422.91,25.0,-0.81492,0.00012,18.91488]
[1778920287405,31.78,78424.89,25.0,-0.8147,0.00012,18.92975]
[1778920289419,31.78,78427.01,25.0,-0.81446,0.00012,18.94512]
[1778920290426,31.78,78431.06,25.0,-0.81399,0.00012,18.97601]
[1778920291434,31.76,78433.85,25.0,-0.81378,0.00012,18.9876]
[1778920296469,31.71,78433.34,25.0,-0.8143,0.00012,18.95432]
[1778920302511,31.67,78435.41,25.0,-0.81434,0.00012,18.95279]
[1778920306913,31.67,78436.94,25.0,-0.81417,0.00012,18.96366]
[1778920306999,31.67,78436.94,25.0,-0.81417,0.00012,18.96366]
[1778920307085,31.67,78436.81,25.0,-0.8142,0.00012,18.96156]
[1778920307726,31.66,78448.18,25.0,-0.81285,0.00012,19.04961]
[1778920309048,31.66,78448.18,25.0,-0.81285,0.00012,19.04961]
[1778920309149,31.66,78450.35,25.0,-0.81261,0.00012,19.0653]
[1778920309559,31.66,78450.35,25.0,-0.81261,0.00012,19.0653]
[1778920315602,31.66,78451.83,25.0,-0.81249,0.00012,19.07359]
[1778920318623,31.65,78453.64,25.0,-0.81229,0.00012,19.08608]
[1778920321755,31.65,78456.49,25.0,-0.81198,0.00012,19.10667]
[1778920325672,31.64,78454.16,25.0,-0.81229,0.00012,19.08631]
[1778920330707,31.64,78452.49,25.0,-0.81253,0.00012,19.0708]
[1778920335742,31.63,78452.61,25.0,-0.81256,0.00012,19.06933]
[1778920337756,31.63,78454.64,25.0,-0.81233,0.00012,19.08419]
[1778920339770,31.63,78456.6,25.0,-0.81211,0.00012,19.09849]
[1778920340777,31.63,78465.48,25.0,-0.81105,0.00012,19.16713]
[1778920343545,31.63,78468.8,25.0,-0.81067,0.00012,19.19121]
[1778920348833,31.62,78468.72,25.0,-0.81073,0.00012,19.1876]
[1778920353868,31.61,78470.72,25.0,-0.81057,0.00012,19.19612]
[1778920358903,31.61,78469.29,25.0,-0.81079,0.00012,19.18185]
[1778920363938,31.6,78466.1,25.0,-0.81122,0.00012,19.1539]
[1778920364945,31.6,78462.46,25.0,-0.81167,0.00012,19.12494]
[1778920367966,31.6,78460.38,25.0,-0.81195,0.00012,19.10707]
[1778920373001,31.59,78461.02,25.0,-0.81191,0.00012,19.10943]
[1778920378036,31.58,78460.61,25.0,-0.812,0.00012,19.1037]
[1778920380866,31.58,78459.24,25.0,-0.81219,0.00012,19.09202]
[1778920381057,31.58,78452.67,25.0,-0.81298,0.00012,19.04026]
[1778920382064,31.58,78447.6,25.0,-0.8136,0.00012,19.00003]
[1778920384078,31.58,78446.95,25.0,-0.8137,0.00012,18.99386]
[1778920388106,31.57,78444.72,25.0,-0.814,0.00012,18.97438]
[1778920389113,31.57,78446.34,25.0,-0.81381,0.00012,18.98652]
[1778920395155,31.57,78445.95,25.0,-0.81391,0.00012,18.98043]
[1778920400190,31.56,78438.32,25.0,-0.81486,0.00012,18.91822]
[1778920401355,31.56,78428.21,25.0,-0.81608,0.00012,18.83823]
[1778920402204,31.56,78424.14,25.0,-0.81657,0.00012,18.80611]
[1778920407239,31.56,78424.21,25.0,-0.81657,0.00012,18.80564]
[1778920414288,31.55,78424.6,25.0,-0.81658,0.00012,18.80324]
[1778920423351,31.55,78425.69,25.0,-0.81648,0.00012,18.80994]
[1778920424359,31.55,78431.59,25.0,-0.81578,0.00012,18.85604]
[1778920425365,31.55,78434.36,25.0,-0.81545,0.00012,18.87757]
[1778920430400,31.55,78434.87,25.0,-0.8154,0.00012,18.88051]
[1778920431407,31.55,78437.11,25.0,-0.81514,0.00012,18.89782]
[1778920440470,31.54,78435.03,25.0,-0.81543,0.00012,18.87917]
[1778920441477,31.54,78431.01,25.0,-0.81591,0.00012,18.84744]
[1778920446512,31.54,78430.95,25.0,-0.81593,0.00012,18.846]
[1778920451548,31.54,78431.29,25.0,-0.81591,0.00012,18.84775]
[1778920456582,31.54,78433.11,25.0,-0.8157,0.00012,18.86115]
[1778920458596,31.54,78435.01,25.0,-0.81548,0.00012,18.87566]
[1778920464741,31.54,78435.13,25.0,-0.81547,0.00012,18.87621]
[1778920473701,31.53,78435.1,25.0,-0.81554,0.00012,18.86958]
[1778920478737,31.53,78435.56,25.0,-0.8155,0.00012,18.8722]
[1778920482765,31.53,78439.97,25.0,-0.81499,0.00012,18.90592]
[1778920487800,31.52,78439.87,25.0,-0.81502,0.00012,18.90377]
[1778920488807,31.52,78434.84,25.0,-0.81563,0.00012,18.86409]
[1778920491828,31.52,78432.19,25.0,-0.81595,0.00012,18.84267]
[1778920497870,31.52,78431.79,25.0,-0.81602,0.00012,18.83837]
[1778920498877,31.52,78426.12,25.0,-0.8167,0.00012,18.79371]
[1778920499884,31.52,78421.1,25.0,-0.8173,0.00012,18.7542]
[1778920502905,31.52,78419.73,25.0,-0.81746,0.00012,18.74319]
[1778920507940,31.52,78419.69,25.0,-0.81747,0.00012,18.74249]
[1778920508947,31.52,78418.04,25.0,-0.81767,0.00012,18.72947]
[1778920514990,31.52,78417.25,25.0,-0.81777,0.00012,18.72291]
[1778920517004,31.52,78414.91,25.0,-0.81805,0.00012,18.70439]
[1778920526067,31.52,78417.15,25.0,-0.81779,0.00012,18.7215]
[1778920530095,31.52,78418.84,25.0,-0.8176,0.00012,18.73438]
[1778920535130,31.51,78414.9,25.0,-0.8181,0.00012,18.69887]
[1778920543186,31.51,78413.17,25.0,-0.81832,0.00012,18.68413]
[1778920555272,31.51,78412.89,25.0,-0.81838,0.00012,18.68044]
[1778920561314,31.51,78413.39,25.0,-0.81833,0.00012,18.6838]
[1778920567356,31.51,78413.65,25.0,-0.81831,0.00012,18.68534]
[1778920572392,31.51,78412.93,25.0,-0.8184,0.00012,18.6792]
[1778920578434,31.51,78413.12,25.0,-0.81838,0.00012,18.68026]
[1778920583469,31.5,78412.83,25.0,-0.81842,0.00012,18.67766]
[1778920588504,31.5,78412.93,25.0,-0.81842,0.00012,18.67814]
[1778920593539,31.5,78412.7,25.0,-0.81848,0.00012,18.67205]
[1778920604616,31.5,78412.75,25.0,-0.81848,0.00012,18.67201]
[1778920609818,31.5,78411.52,25.0,-0.81862,0.00012,18.66227]
[1778920610658,31.5,78403.67,25.0,-0.81955,0.00012,18.60054]
[1778920612672,31.5,78406.48,25.0,-0.81922,0.00012,18.62277]
[1778920613313,31.5,78406.48,25.0,-0.81922,0.00012,18.62277]
[1778920613679,31.5,78407.06,25.0,-0.81915,0.00012,18.62737]
[1778920618714,31.5,78407.39,25.0,-0.81911,0.00012,18.63014]
[1778920625763,31.5,78407.36,25.0,-0.81911,0.00012,18.6301]
[1778920628784,31.5,78405.22,25.0,-0.81936,0.00012,18.61341]
[1778920633820,31.5,78406.92,25.0,-0.81915,0.00012,18.62707]
[1778920634827,31.5,78409.37,25.0,-0.81886,0.00012,18.64637]
[1778920643890,31.51,78409.08,25.0,-0.81889,0.00012,18.64438]
[1778920646911,31.51,78407.08,25.0,-0.81913,0.00012,18.62882]
[1778920651946,31.51,78407.17,25.0,-0.81914,0.00012,18.62588]
[1778920656981,31.51,78409.46,25.0,-0.81886,0.00012,18.6443]
[1778920657988,31.51,78418.83,25.0,-0.81775,0.00012,18.7181]
[1778920658995,31.51,78422.69,25.0,-0.81729,0.00012,18.74851]
[1778920665037,31.51,78423.21,25.0,-0.81722,0.00012,18.7531]
[1778920670073,31.51,78423.0,25.0,-0.81724,0.00012,18.75153]
[1778920676132,31.51,78420.41,25.0,-0.81755,0.00012,18.73101]
[1778920681167,31.51,78422.04,25.0,-0.81736,0.00012,18.74378]
[1778920682174,31.51,78424.18,25.0,-0.81711,0.00012,18.76053]
[1778920688217,31.51,78424.27,25.0,-0.8171,0.00012,18.76088]
[1778920689224,31.51,78428.07,25.0,-0.81665,0.00012,18.79063]
[1778920690231,31.51,78437.93,25.0,-0.81548,0.00012,18.86784]
[1778920691238,31.51,78442.88,25.0,-0.81489,0.00012,18.90641]
[1778920696273,31.5,78444.23,25.0,-0.81475,0.00012,18.91558]
[1778920699294,31.5,78446.99,25.0,-0.81443,0.00012,18.93632]
[1778920701308,31.5,78448.68,25.0,-0.81424,0.00012,18.9489]
[1778920706343,31.5,78446.06,25.0,-0.81458,0.00012,18.9266]
[1778920707350,31.5,78442.01,25.0,-0.81507,0.00012,18.89442]
[1778920708357,31.5,78439.4,25.0,-0.81539,0.00012,18.87354]
[1778920713392,31.49,78439.53,25.0,-0.81543,0.00012,18.8688]
[1778920718831,31.49,78439.58,25.0,-0.81544,0.00012,18.8682]
[1778920723462,31.49,78438.03,25.0,-0.81566,0.00012,18.85377]
[1778920731518,31.48,78438.13,25.0,-0.81569,0.00012,18.85211]
[1778920736553,31.48,78439.83,25.0,-0.81552,0.00012,18.86361]
[1778920737562,31.48,78448.71,25.0,-0.81445,0.00012,18.93326]
[1778920738567,31.48,78455.9,25.0,-0.81359,0.00012,18.98919]
[1778920739574,31.48,78459.22,25.0,-0.8132,0.00012,19.01482]
[1778920742595,31.47,78455.91,25.0,-0.81362,0.00012,18.98766]
[1778920744609,31.47,78454.07,25.0,-0.81385,0.00012,18.97249]
[1778920749645,31.47,78451.33,25.0,-0.81421,0.00012,18.94913]
[1778920754680,31.46,78450.2,25.0,-0.81438,0.00012,18.93835]
[1778920759715,31.46,78450.07,25.0,-0.81442,0.00012,18.93554]
[1778920765757,31.46,78450.4,25.0,-0.81442,0.00012,18.93597]
[1778920772809,31.45,78452.07,25.0,-0.81429,0.00012,18.94207]
[1778920777844,31.45,78453.38,25.0,-0.81417,0.00012,18.95021]
[1778920782880,31.44,78453.48,25.0,-0.81419,0.00012,18.94868]
[1778920787915,31.44,78454.56,25.0,-0.8141,0.00012,18.95488]
[1778920795971,31.43,78456.1,25.0,-0.81397,0.00012,18.96336]
[1778920796978,31.43,78453.6,25.0,-0.81428,0.00012,18.94325]
[1778920802019,31.42,78453.34,25.0,-0.81434,0.00012,18.93895]
[1778920807049,31.42,78454.04,25.0,-0.81429,0.00012,18.94226]
[1778920808056,31.42,78456.34,25.0,-0.81403,0.00012,18.95988]
[1778920813093,31.41,78459.71,25.0,-0.81366,0.00012,18.98399]
[1778920814100,31.41,78462.17,25.0,-0.81337,0.00012,19.0029]
[1778920816249,31.41,78462.31,25.0,-0.81336,0.00012,19.00356]
[1778920817121,31.41,78466.3,25.0,-0.81289,0.00012,19.03401]
[1778920822369,31.41,78467.54,25.0,-0.81275,0.00012,19.04279]
[1778920824170,31.4,78470.27,25.0,-0.81246,0.00012,19.06181]
[1778920827191,31.4,78467.27,25.0,-0.81285,0.00012,19.03678]
[1778920832227,31.4,78467.62,25.0,-0.81287,0.00012,19.03314]
[1778920837960,31.39,78466.04,25.0,-0.81308,0.00012,19.0198]
[1778920837973,31.39,78466.04,25.0,-0.81308,0.00012,19.0198]
[1778920838011,31.39,78466.04,25.0,-0.81308,0.00012,19.0198]
[1778920838035,31.39,78468.01,25.0,-0.81287,0.00012,19.03345]
[1778920838409,31.39,78468.01,25.0,-0.81287,0.00012,19.03345]
[1778920839033,31.39,78468.01,25.0,-0.81287,0.00012,19.03345]
[1778920838467,31.39,78484.92,25.0,-0.81082,0.00012,19.16613]
[1778920839296,31.38,78493.73,25.0,-0.80984,0.00012,19.22906]
[1778920841038,31.37,78480.38,25.0,-0.81153,0.00012,19.12033]
[1778920841304,31.37,78472.37,25.0,-0.8125,0.00012,19.05743]
[1778920842311,31.37,78470.76,25.0,-0.8127,0.00012,19.04452]
[1778920843318,31.37,78465.32,25.0,-0.81336,0.00012,19.00151]
[1778920844327,31.37,78462.69,25.0,-0.81369,0.00012,18.98062]
[1778920845332,31.37,78460.17,25.0,-0.814,0.00012,18.96042]
[1778920846064,31.37,78460.17,25.0,-0.814,0.00012,18.96042]
[1778920851374,31.36,78460.13,25.0,-0.81404,0.00012,18.95795]
[1778920856410,31.36,78460.07,25.0,-0.81407,0.00012,18.95563]
[1778920861760,31.36,78460.02,25.0,-0.81408,0.00012,18.95487]
[1778920865474,31.35,78458.28,25.0,-0.81434,0.00012,18.9382]
[1778920871515,31.35,78457.92,25.0,-0.81442,0.00012,18.933]
[1778920876550,31.34,78457.17,25.0,-0.81454,0.00012,18.9251]
[1778920881585,31.34,78453.15,25.0,-0.81506,0.00012,18.8915]
[1778920882592,31.34,78455.26,25.0,-0.81481,0.00012,18.90776]
[1778920886620,31.34,78457.5,25.0,-0.81456,0.00012,18.92405]
[1778920888634,31.33,78456.14,25.0,-0.81474,0.00012,18.91261]
[1778920892662,31.33,78454.58,25.0,-0.81498,0.00012,18.89477]
[1778920899711,31.33,78454.08,25.0,-0.81508,0.00012,18.88804]
[1778920904573,31.32,78453.37,25.0,-0.81519,0.00012,18.8811]
[1778920909781,31.32,78457.12,25.0,-0.81477,0.00012,18.90859]
[1778920910788,31.32,78469.44,25.0,-0.81328,0.00012,19.00532]
[1778920911795,31.32,78470.19,25.0,-0.8132,0.00012,19.01071]
[1778920915824,31.31,78472.49,25.0,-0.81296,0.00012,19.02674]
[1778920916831,31.31,78469.34,25.0,-0.81335,0.00012,19.0014]
[1778920917838,31.3,78464.46,25.0,-0.81402,0.00012,18.95793]
[1778920923880,31.28,78464.3,25.0,-0.8142,0.00012,18.94605]
[1778920929080,31.28,78464.72,25.0,-0.81418,0.00012,18.94761]
[1778920930929,31.27,78466.76,25.0,-0.81396,0.00012,18.96238]
[1778920931937,31.27,78470.82,25.0,-0.81354,0.00012,18.98981]
[1778920936972,31.25,78472.25,25.0,-0.81347,0.00012,18.99426]
[1778920947042,31.24,78471.04,25.0,-0.81369,0.00012,18.97987]
[1778920951070,31.24,78472.78,25.0,-0.81354,0.00012,18.98769]
[1778920954092,31.24,78470.74,25.0,-0.81381,0.00012,18.97016]
[1778920959127,31.23,78469.72,25.0,-0.81397,0.00012,18.95987]
[1778920964162,31.23,78470.73,25.0,-0.81388,0.00012,18.96565]
[1778920969197,31.22,78472.01,25.0,-0.81376,0.00012,18.97353]
[1778920970204,31.22,78474.25,25.0,-0.8135,0.00012,18.99077]
[1778920976246,31.22,78475.29,25.0,-0.81342,0.00012,18.99612]
[1778920982288,31.21,78476.44,25.0,-0.81332,0.00012,19.00241]
[1778920992358,31.2,78476.44,25.0,-0.8134,0.00012,18.99776]
[1778921002428,31.19,78476.44,25.0,-0.81347,0.00012,18.99331]
[1778921012498,31.18,78476.44,25.0,-0.81356,0.00012,18.98497]
[1778921020554,31.18,78476.49,25.0,-0.81361,0.00012,18.98206]
[1778921031633,31.17,78476.57,25.0,-0.81367,0.00012,18.97826]
[1778921032641,31.17,78479.51,25.0,-0.81332,0.00012,19.00112]
[1778921035661,31.16,78476.94,25.0,-0.81365,0.00012,18.97955]
[1778921041703,31.16,78476.33,25.0,-0.81376,0.00012,18.97238]
[1778921043717,31.16,78479.63,25.0,-0.81337,0.00012,18.99773]
[1778921044724,31.16,78481.57,25.0,-0.81314,0.00012,19.0127]
[1778921049759,31.15,78482.12,25.0,-0.81311,0.00012,19.01494]
[1778921054795,31.15,78481.77,25.0,-0.81319,0.00012,19.01008]
[1778921059829,31.14,78481.71,25.0,-0.81323,0.00012,19.00757]
[1778921063857,31.14,78476.33,25.0,-0.81391,0.00012,18.96301]
[1778921068892,31.14,78476.69,25.0,-0.81389,0.00012,18.96419]
[1778921073927,31.13,78476.17,25.0,-0.81401,0.00012,18.95434]
[1778921074934,31.13,78473.98,25.0,-0.81428,0.00012,18.93667]
[1778921075941,31.13,78467.63,25.0,-0.81506,0.00012,18.88603]
[1778921076948,31.13,78464.09,25.0,-0.81549,0.00012,18.85772]
[1778921077955,31.13,78459.31,25.0,-0.81607,0.00012,18.8196]
[1778921078962,31.13,78457.59,25.0,-0.81628,0.00012,18.8058]
[1778921080976,31.13,78455.49,25.0,-0.81654,0.00012,18.78886]
[1778921082990,31.13,78451.26,25.0,-0.81705,0.00012,18.75503]
[1778921085008,31.13,78448.82,25.0,-0.81735,0.00012,18.73549]
[1778921086011,31.13,78446.94,25.0,-0.81758,0.00012,18.7205]
[1778921087018,31.13,78440.59,25.0,-0.81834,0.00012,18.66996]
[1778921088409,31.13,78439.49,25.0,-0.81847,0.00012,18.6612]
[1778921088447,31.13,78439.49,25.0,-0.81847,0.00012,18.6612]
[1778921089033,31.13,78432.83,25.0,-0.81927,0.00012,18.60818]
[1778921090039,31.13,78427.72,25.0,-0.81988,0.00012,18.56755]
[1778921092053,31.13,78426.62,25.0,-0.82001,0.00012,18.55894]
[1778921098098,31.13,78426.73,25.0,-0.81999,0.00012,18.56054]
[1778921099104,31.13,78433.09,25.0,-0.81922,0.00012,18.61133]
[1778921100111,31.13,78434.63,25.0,-0.81904,0.00012,18.62373]
[1778921105146,31.13,78435.13,25.0,-0.81897,0.00012,18.62844]
[1778921112195,31.14,78436.17,25.0,-0.81883,0.00012,18.63766]
[1778921117230,31.14,78436.02,25.0,-0.81883,0.00012,18.63709]
[1778921121258,31.14,78438.26,25.0,-0.81856,0.00012,18.65537]
[1778921125288,31.14,78436.02,25.0,-0.81882,0.00012,18.63795]
[1778921129316,31.14,78431.98,25.0,-0.8193,0.00012,18.60638]
[1778921130323,31.14,78428.35,25.0,-0.81973,0.00012,18.57771]
[1778921135358,31.14,78427.77,25.0,-0.81981,0.00012,18.57027]
[1778921140393,31.14,78428.6,25.0,-0.81969,0.00012,18.57813]
[1778921147157,31.15,78428.8,25.0,-0.81965,0.00012,18.5806]
[1778921149456,31.15,78426.31,25.0,-0.81993,0.00012,18.56192]
[1778921150464,31.15,78417.02,25.0,-0.82103,0.00012,18.48832]
[1778921151471,31.15,78413.52,25.0,-0.82144,0.00012,18.46073]
[1778921152477,31.15,78412.05,25.0,-0.82161,0.00012,18.44933]
[1778921154491,31.15,78410.18,25.0,-0.82182,0.00012,18.43507]
[1778921155498,31.15,78408.89,25.0,-0.82197,0.00012,18.42514]
[1778921157512,31.15,78398.64,25.0,-0.82317,0.00012,18.34426]
[1778921158633,31.15,78398.64,25.0,-0.82317,0.00012,18.34426]
[1778921158653,31.15,78398.64,25.0,-0.82317,0.00012,18.34426]
[1778921158734,31.15,78395.03,25.0,-0.82359,0.00012,18.31598]
[1778921160061,31.15,78395.03,25.0,-0.82359,0.00012,18.31598]
[1778921160244,31.15,78395.03,25.0,-0.82359,0.00012,18.31598]
[1778921161704,31.16,78394.36,25.0,-0.82365,0.00012,18.31164]
[1778921162059,31.16,78394.36,25.0,-0.82365,0.00012,18.31164]
[1778921162125,31.16,78395.68,25.0,-0.82348,0.00012,18.32312]
[1778921162547,31.16,78398.66,25.0,-0.82313,0.00012,18.34683]
[1778921163554,31.16,78404.48,25.0,-0.82244,0.00012,18.39358]
[1778921164561,31.16,78406.74,25.0,-0.82216,0.00012,18.41202]
[1778921165540,31.16,78406.74,25.0,-0.82216,0.00012,18.41202]
[1778921166581,31.16,78403.58,25.0,-0.82252,0.00012,18.38775]
[1778921174051,31.16,78403.51,25.0,-0.8225,0.00012,18.38906]
[1778921174398,31.17,78403.51,25.0,-0.82247,0.00012,18.39094]
[1778921175058,31.17,78403.51,25.0,-0.82247,0.00012,18.39094]
[1778921178211,31.17,78403.24,25.0,-0.82249,0.00012,18.38976]
[1778921178665,31.17,78408.19,25.0,-0.82189,0.00012,18.43009]
[1778921184707,31.18,78412.69,25.0,-0.82132,0.00012,18.46845]
[1778921193770,31.18,78413.35,25.0,-0.82122,0.00012,18.47319]
[1778921204847,31.19,78414.03,25.0,-0.82107,0.00012,18.48272]
[1778921209882,31.2,78414.07,25.0,-0.82104,0.00012,18.48482]
[1778921214917,31.2,78413.11,25.0,-0.82113,0.00012,18.47895]
[1778921219953,31.2,78412.57,25.0,-0.82116,0.00012,18.47641]
[1778921224988,31.21,78413.17,25.0,-0.82107,0.00012,18.4829]
[1778921228011,31.21,78417.59,25.0,-0.82053,0.00012,18.51898]
[1778921229016,31.21,78422.38,25.0,-0.81995,0.00012,18.55732]
[1778921231030,31.21,78421.97,25.0,-0.81999,0.00012,18.55459]
[1778921236080,31.21,78421.83,25.0,-0.81999,0.00012,18.55494]
[1778921241115,31.21,78419.85,25.0,-0.8202,0.00012,18.5405]
[1778921245143,31.22,78417.49,25.0,-0.82047,0.00012,18.52282]
[1778921250180,31.22,78417.38,25.0,-0.82046,0.00012,18.52308]
[1778921252193,31.22,78415.66,25.0,-0.82069,0.00012,18.50601]
[1778921258236,31.22,78414.21,25.0,-0.82083,0.00012,18.4965]
[1778921261256,31.23,78405.7,25.0,-0.82182,0.00012,18.4299]
[1778921262263,31.23,78402.47,25.0,-0.8222,0.00012,18.4046]
[1778921264278,31.23,78400.9,25.0,-0.82237,0.00012,18.39292]
[1778921267298,31.23,78402.57,25.0,-0.82215,0.00012,18.40737]
[1778921275354,31.24,78402.77,25.0,-0.82208,0.00012,18.41227]
[1778921280389,31.24,78402.0,25.0,-0.82213,0.00012,18.40849]
[1778921285424,31.25,78401.91,25.0,-0.82211,0.00012,18.41012]
[1778921292473,31.25,78402.18,25.0,-0.82203,0.00012,18.41554]
[1778921297508,31.26,78400.69,25.0,-0.82217,0.00012,18.40604]
[1778921300529,31.26,78399.15,25.0,-0.82233,0.00012,18.39528]
[1778921303725,31.26,78398.81,25.0,-0.82235,0.00012,18.39357]
[1778921304557,31.27,78394.69,25.0,-0.82279,0.00012,18.36418]
[1778921305564,31.27,78386.69,25.0,-0.82368,0.00012,18.30379]
[1778921306571,31.28,78383.59,25.0,-0.82399,0.00012,18.28294]
[1778921307578,31.29,78371.81,25.0,-0.8253,0.00012,18.19347]
[1778921308585,31.3,78373.94,25.0,-0.82498,0.00012,18.21545]
[1778921310599,31.32,78372.67,25.0,-0.82498,0.00012,18.21472]
[1778921312613,31.33,78371.35,25.0,-0.82509,0.00012,18.20536]
[1778921314627,31.33,78367.6,25.0,-0.82551,0.00012,18.1766]
[1778921316643,31.33,78370.26,25.0,-0.82518,0.00012,18.19871]
[1778921325706,31.34,78368.85,25.0,-0.82528,0.00012,18.1918]
[1778921329734,31.34,78367.59,25.0,-0.8254,0.00012,18.18369]
[1778921330741,31.34,78360.35,25.0,-0.82623,0.00012,18.12681]
[1778921331748,31.34,78358.45,25.0,-0.82645,0.00012,18.11231]
[1778921332755,31.34,78359.96,25.0,-0.82626,0.00012,18.12484]
[1778921334769,31.35,78362.05,25.0,-0.826,0.00012,18.14248]
[1778921340163,31.35,78361.03,25.0,-0.82609,0.00012,18.13648]
[1778921340811,31.35,78357.72,25.0,-0.82646,0.00012,18.11129]
[1778921341818,31.35,78356.07,25.0,-0.82664,0.00012,18.09877]
[1778921344058,31.35,78355.81,25.0,-0.82666,0.00012,18.09728]
[1778921344093,31.35,78356.59,25.0,-0.82656,0.00012,18.10402]
[1778921351888,31.36,78355.89,25.0,-0.82658,0.00012,18.10285]
[1778921354909,31.37,78364.21,25.0,-0.82559,0.00012,18.17026]
[1778921356923,31.37,78365.26,25.0,-0.82546,0.00012,18.17938]
[1778921361958,31.37,78364.78,25.0,-0.82548,0.00012,18.17757]
[1778921368000,31.38,78364.75,25.0,-0.82545,0.00012,18.17975]
[1778921370014,31.38,78367.7,25.0,-0.8251,0.00012,18.20389]
[1778921372028,31.38,78369.01,25.0,-0.82496,0.00012,18.21095]
[1778921380084,31.38,78370.83,25.0,-0.82471,0.00012,18.22815]
[1778921381091,31.38,78372.81,25.0,-0.82447,0.00012,18.24416]
[1778921386126,31.39,78372.73,25.0,-0.82446,0.00012,18.2451]
[1778921394182,31.39,78372.46,25.0,-0.82445,0.00012,18.24575]
[1778921398210,31.4,78369.82,25.0,-0.82473,0.00012,18.22614]
[1778921399217,31.4,78367.89,25.0,-0.82495,0.00012,18.21122]
[1778921403248,31.4,78369.2,25.0,-0.82478,0.00012,18.22297]
[1778921404255,31.4,78367.88,25.0,-0.82493,0.00012,18.21288]
[1778921405262,31.4,78365.63,25.0,-0.82518,0.00012,18.19544]
[1778921408283,31.4,78360.89,25.0,-0.82572,0.00012,18.15909]
[1778921409290,31.4,78359.57,25.0,-0.82586,0.00012,18.14907]
[1778921414327,31.41,78359.95,25.0,-0.82579,0.00012,18.15417]
[1778921417348,31.41,78355.48,25.0,-0.82629,0.00012,18.12006]
[1778921418355,31.41,78354.39,25.0,-0.82641,0.00012,18.1119]
[1778921420369,31.41,78352.54,25.0,-0.82661,0.00012,18.0982]
[1778921422383,31.41,78351.4,25.0,-0.82672,0.00012,18.09016]
[1778921425404,31.42,78350.09,25.0,-0.82686,0.00012,18.08105]
[1778921430439,31.42,78349.38,25.0,-0.82691,0.00012,18.07696]
[1778921440509,31.43,78348.7,25.0,-0.82698,0.00012,18.07063]
[1778921443530,31.43,78347.72,25.0,-0.82707,0.00012,18.06383]
[1778921444670,31.43,78348.41,25.0,-0.82699,0.00012,18.06961]
[1778921445544,31.43,78346.24,25.0,-0.82723,0.00012,18.05294]
[1778921446551,31.43,78343.66,25.0,-0.82752,0.00012,18.03306]
[1778921451586,31.43,78343.86,25.0,-0.82746,0.00012,18.03728]
[1778921458635,31.44,78344.29,25.0,-0.82736,0.00012,18.04428]
[1778921460649,31.44,78346.3,25.0,-0.82711,0.00012,18.06115]
[1778921461656,31.44,78348.92,25.0,-0.8268,0.00012,18.08232]
[1778921466691,31.45,78349.25,25.0,-0.82673,0.00012,18.08713]
[1778921475754,31.46,78348.98,25.0,-0.8267,0.00012,18.08894]
[1778921481796,31.46,78347.7,25.0,-0.82681,0.00012,18.08143]
[1778921486831,31.47,78346.74,25.0,-0.82689,0.00012,18.0761]
[1778921487838,31.47,78345.62,25.0,-0.82701,0.00012,18.0677]
[1778921489860,31.47,78346.59,25.0,-0.82688,0.00012,18.07627]
[1778921494895,31.47,78347.29,25.0,-0.8268,0.00012,18.07994]
[1778921499930,31.48,78346.9,25.0,-0.82681,0.00012,18.07902]
[1778921513021,31.49,78346.42,25.0,-0.82678,0.00012,18.08081]
[1778921521077,31.49,78353.81,25.0,-0.82588,0.00012,18.14241]
[1778921522084,31.49,78363.73,25.0,-0.82473,0.00012,18.22094]
[1778921523091,31.49,78365.44,25.0,-0.82452,0.00012,18.23465]
[1778921528126,31.5,78365.31,25.0,-0.82452,0.00012,18.23475]
[1778921533161,31.5,78364.13,25.0,-0.82464,0.00012,18.22663]
[1778921535175,31.5,78358.83,25.0,-0.82525,0.00012,18.18536]
[1778921538196,31.5,78360.02,25.0,-0.8251,0.00012,18.19561]
[1778921543231,31.5,78360.55,25.0,-0.82501,0.00012,18.20124]
[1778921554311,31.51,78360.59,25.0,-0.82499,0.00012,18.20064]
[1778921555218,31.51,78360.59,25.0,-0.82499,0.00012,18.20064]
[1778921555321,31.51,78366.28,25.0,-0.82433,0.00012,18.24574]
[1778921556172,31.51,78366.28,25.0,-0.82433,0.00012,18.24574]
[1778921556326,31.51,78374.82,25.0,-0.82333,0.00012,18.31327]
[1778921557333,31.51,78380.19,25.0,-0.8227,0.00012,18.35577]
[1778921558340,31.51,78382.57,25.0,-0.82242,0.00012,18.37464]
[1778921559347,31.51,78383.97,25.0,-0.82225,0.00012,18.38575]
[1778921561361,31.51,78385.52,25.0,-0.82206,0.00012,18.39853]
[1778921567900,31.51,78385.52,25.0,-0.82206,0.00012,18.39853]
[1778921568415,31.51,78385.52,25.0,-0.82206,0.00012,18.39853]
[1778921568432,31.52,78379.93,25.0,-0.8227,0.00012,18.35559]
[1778921569417,31.52,78373.09,25.0,-0.8235,0.00012,18.30185]
[1778921575198,31.52,78373.18,25.0,-0.82348,0.00012,18.3032]
[1778921581505,31.52,78373.64,25.0,-0.8234,0.00012,18.30823]
[1778921586539,31.52,78373.05,25.0,-0.82346,0.00012,18.30455]
[1778921593588,31.52,78373.15,25.0,-0.82342,0.00012,18.30662]
[1778921597954,31.52,78373.18,25.0,-0.82342,0.00012,18.30702]
[1778921598266,31.52,78373.18,25.0,-0.82342,0.00012,18.30702]
[1778921598624,31.53,78376.65,25.0,-0.823,0.00012,18.33497]
[1778921600638,31.53,78378.05,25.0,-0.82284,0.00012,18.34621]
[1778921601645,31.53,78380.53,25.0,-0.82255,0.00012,18.36581]
[1778921602723,31.53,78380.53,25.0,-0.82255,0.00012,18.36581]
[1778921602778,31.53,78382.4,25.0,-0.82233,0.00012,18.38059]
[1778921605259,31.53,78383.26,25.0,-0.82222,0.00012,18.38743]
[1778921605581,31.53,78383.26,25.0,-0.82222,0.00012,18.38743]
[1778921605685,31.53,78379.33,25.0,-0.82268,0.00012,18.35652]
[1778921606690,31.53,78373.77,25.0,-0.82333,0.00012,18.31289]
[1778921607698,31.53,78371.83,25.0,-0.82355,0.00012,18.29776]
[1778921612733,31.53,78371.86,25.0,-0.82357,0.00012,18.29475]
[1778921614747,31.53,78374.34,25.0,-0.82327,0.00012,18.31461]
[1778921620789,31.53,78373.08,25.0,-0.82341,0.00012,18.30566]
[1778921625824,31.53,78376.31,25.0,-0.82302,0.00012,18.33181]
[1778921630859,31.53,78376.63,25.0,-0.82297,0.00012,18.33482]
[1778921641936,31.53,78376.52,25.0,-0.82297,0.00012,18.3349]
[1778921648985,31.54,78376.79,25.0,-0.82293,0.00012,18.33745]
[1778921654022,31.54,78376.88,25.0,-0.82292,0.00012,18.33839]
[1778921660064,31.54,78376.97,25.0,-0.82291,0.00012,18.33935]
[1778921666106,31.54,78376.99,25.0,-0.8229,0.00012,18.33969]
[1778921671141,31.54,78377.29,25.0,-0.82289,0.00012,18.33812]
[1778921681211,31.54,78377.07,25.0,-0.82291,0.00012,18.33664]
[1778921686246,31.54,78375.49,25.0,-0.8231,0.00012,18.32435]
[1778921696317,31.54,78375.35,25.0,-0.82311,0.00012,18.32364]
[1778921702359,31.54,78375.82,25.0,-0.82305,0.00012,18.32775]
[1778921704376,31.54,78373.66,25.0,-0.8233,0.00012,18.3109]
[1778921705380,31.54,78366.36,25.0,-0.82414,0.00012,18.25355]
[1778921706387,31.54,78363.45,25.0,-0.82448,0.00012,18.23075]
[1778921709408,31.54,78363.38,25.0,-0.82448,0.00012,18.23077]
[1778921714443,31.54,78363.15,25.0,-0.82449,0.00012,18.22995]
[1778921716457,31.54,78369.19,25.0,-0.82378,0.00012,18.27788]
[1778921717786,31.54,78378.08,25.0,-0.82274,0.00012,18.34815]
[1778921718471,31.54,78380.61,25.0,-0.82245,0.00012,18.36804]
[1778921720485,31.54,78380.86,25.0,-0.82242,0.00012,18.3701]
[1778921725520,31.55,78382.06,25.0,-0.82227,0.00012,18.37981]
[1778921734587,31.55,78382.39,25.0,-0.82226,0.00012,18.37877]
[1778921740626,31.55,78382.46,25.0,-0.82224,0.00012,18.37969]
[1778921742640,31.55,78384.17,25.0,-0.82204,0.00012,18.39326]
[1778921747675,31.55,78384.33,25.0,-0.82202,0.00012,18.39479]
[1778921753719,31.55,78384.44,25.0,-0.822,0.00012,18.39603]
[1778921757493,31.55,78384.29,25.0,-0.82201,0.00012,18.39491]
[1778921763387,31.55,78384.26,25.0,-0.82201,0.00012,18.39502]
[1778921765768,31.55,78383.15,25.0,-0.82214,0.00012,18.38668]
[1778921776880,31.55,78383.52,25.0,-0.82208,0.00012,18.39064]
[1778921781496,31.55,78383.22,25.0,-0.82211,0.00012,18.38867]
[1778921784214,31.55,78380.92,25.0,-0.82237,0.00012,18.37081]
[1778921784563,31.55,78380.92,25.0,-0.82237,0.00012,18.37081]
[1778921784936,31.55,78379.09,25.0,-0.82258,0.00012,18.35668]
[1778921785943,31.55,78376.16,25.0,-0.82292,0.00012,18.3338]
[1778921786898,31.55,78376.16,25.0,-0.82292,0.00012,18.3338]
[1778921789465,31.56,78376.55,25.0,-0.82287,0.00012,18.33738]
[1778921799451,31.56,78375.41,25.0,-0.82301,0.00012,18.32575]
[1778921799733,31.56,78375.41,25.0,-0.82301,0.00012,18.32575]
[1778921800044,31.56,78380.82,25.0,-0.82237,0.00012,18.36879]
[1778921801051,31.56,78382.55,25.0,-0.82217,0.00012,18.3825]
[1778921806065,31.56,78382.08,25.0,-0.82222,0.00012,18.37901]
[1778921807093,31.56,78376.5,25.0,-0.82286,0.00012,18.3356]
[1778921811365,31.56,78376.9,25.0,-0.82281,0.00012,18.33923]
[1778921813725,31.56,78378.02,25.0,-0.82267,0.00012,18.34834]
[1778921814142,31.56,78375.97,25.0,-0.82291,0.00012,18.33252]
[1778921815149,31.56,78373.39,25.0,-0.82321,0.00012,18.3124]
[1778921818171,31.56,78368.98,25.0,-0.82371,0.00012,18.2783]
[1778921821192,31.57,78365.83,25.0,-0.82407,0.00012,18.25423]
[1778921822199,31.57,78362.24,25.0,-0.82448,0.00012,18.22625]
[1778921827234,31.57,78357.83,25.0,-0.82497,0.00012,18.19293]
[1778921829248,31.57,78355.94,25.0,-0.82514,0.00012,18.18144]
[1778921833276,31.6,78354.39,25.0,-0.82513,0.00012,18.18124]
[1778921836297,31.61,78357.41,25.0,-0.82466,0.00012,18.21343]
[1778921845360,31.62,78358.43,25.0,-0.82451,0.00012,18.22349]
[1778921848381,31.62,78361.05,25.0,-0.82419,0.00012,18.24472]
[1778921853416,31.62,78360.2,25.0,-0.82431,0.00012,18.23497]
[1778921854423,31.62,78364.36,25.0,-0.82382,0.00012,18.26781]
[1778921855430,31.62,78370.39,25.0,-0.82312,0.00012,18.31528]
[1778921856438,31.62,78372.3,25.0,-0.82289,0.00012,18.33036]
[1778921861473,31.62,78372.57,25.0,-0.82286,0.00012,18.33292]
[1778921866508,31.62,78372.64,25.0,-0.82284,0.00012,18.33396]
[1778921871543,31.62,78372.75,25.0,-0.82282,0.00012,18.33531]
[1778921875571,31.63,78374.87,25.0,-0.82257,0.00012,18.35209]
[1778921876578,31.63,78377.02,25.0,-0.82232,0.00012,18.36904]
[1778921879599,31.63,78375.69,25.0,-0.82247,0.00012,18.35879]
[1778921884634,31.63,78375.51,25.0,-0.82249,0.00012,18.35776]
[1778921889669,31.63,78375.66,25.0,-0.82246,0.00012,18.35934]
[1778921896718,31.63,78376.96,25.0,-0.8223,0.00012,18.37015]
[1778921899739,31.63,78378.84,25.0,-0.82209,0.00012,18.3844]
[1778921903324,31.63,78379.09,25.0,-0.82207,0.00012,18.38604]
[1778921905782,31.63,78381.76,25.0,-0.82176,0.00012,18.40683]
[1778921911824,31.63,78381.74,25.0,-0.82179,0.00012,18.40258]
[1778921916866,31.63,78382.42,25.0,-0.82171,0.00012,18.40782]
[1778921930966,31.63,78382.46,25.0,-0.82171,0.00012,18.40758]
[1778921934994,31.62,78385.12,25.0,-0.82141,0.00012,18.42819]
[1778921937008,31.62,78388.12,25.0,-0.82106,0.00012,18.45152]
[1778921942043,31.62,78387.8,25.0,-0.8211,0.00012,18.44846]
[1778921948085,31.62,78388.76,25.0,-0.821,0.00012,18.45532]
[1778921949092,31.62,78391.63,25.0,-0.82067,0.00012,18.47767]
[1778921950099,31.62,78394.13,25.0,-0.82038,0.00012,18.49699]
[1778921955134,31.62,78394.13,25.0,-0.8204,0.00012,18.4959]
[1778921957148,31.62,78395.93,25.0,-0.82019,0.00012,18.50959]
[1778921959162,31.62,78397.49,25.0,-0.82001,0.00012,18.52133]
[1778921966211,31.61,78398.99,25.0,-0.81987,0.00012,18.53128]
[1778921971246,31.61,78399.68,25.0,-0.81984,0.00012,18.5312]
[1778921979303,31.61,78401.23,25.0,-0.81969,0.00012,18.54099]
[1778921986352,31.6,78398.94,25.0,-0.81999,0.00012,18.52089]
[1778921988366,31.6,78396.76,25.0,-0.82026,0.00012,18.50322]
[1778921989373,31.6,78394.86,25.0,-0.82049,0.00012,18.48805]
[1778921994408,31.6,78393.07,25.0,-0.82072,0.00012,18.47273]
[1778921995415,31.6,78391.27,25.0,-0.82093,0.00012,18.45837]
[1778921997429,31.6,78386.68,25.0,-0.82148,0.00012,18.42193]
[1778921998436,31.6,78384.82,25.0,-0.8217,0.00012,18.40715]
[1778922003471,31.59,78384.21,25.0,-0.82178,0.00012,18.40152]
[1778922007499,31.59,78393.76,25.0,-0.82067,0.00012,18.47578]
[1778922008506,31.59,78397.73,25.0,-0.82021,0.00012,18.50666]
[1778922013547,31.59,78398.3,25.0,-0.82016,0.00012,18.50963]
[1778922018582,31.59,78398.6,25.0,-0.82015,0.00012,18.51046]
[1778922024624,31.58,78400.34,25.0,-0.81998,0.00012,18.52227]
[1778922029660,31.58,78401.76,25.0,-0.81984,0.00012,18.53174]
[1778922038723,31.57,78403.08,25.0,-0.81976,0.00012,18.53502]
[1778922046780,31.57,78401.73,25.0,-0.81996,0.00012,18.52169]
[1778922048794,31.57,78399.42,25.0,-0.82024,0.00012,18.50291]
[1778922056850,31.56,78400.54,25.0,-0.82015,0.00012,18.50923]
[1778922061885,31.56,78400.65,25.0,-0.82016,0.00012,18.50824]
[1778922066920,31.56,78399.71,25.0,-0.8203,0.00012,18.4993]
[1778922067927,31.56,78397.49,25.0,-0.82056,0.00012,18.48157]
[1778922081021,31.55,78397.29,25.0,-0.82064,0.00012,18.47645]
[1778922089077,31.54,78397.39,25.0,-0.82066,0.00012,18.47509]
[1778922096126,31.54,78388.56,25.0,-0.82176,0.00012,18.39981]
[1778922097136,31.53,78385.49,25.0,-0.82217,0.00012,18.37183]
[1778922099147,31.53,78383.81,25.0,-0.82238,0.00012,18.35792]
[1778922104182,31.53,78383.32,25.0,-0.82246,0.00012,18.35246]
[1778922109217,31.53,78382.61,25.0,-0.82257,0.00012,18.34543]
[1778922114252,31.52,78382.58,25.0,-0.82259,0.00012,18.34383]
[1778922123316,31.52,78382.67,25.0,-0.82262,0.00012,18.34227]
[1778922128351,31.52,78383.25,25.0,-0.82257,0.00012,18.34566]
[1778922134393,31.51,78382.66,25.0,-0.82265,0.00012,18.34034]
[1778922138196,31.51,78382.73,25.0,-0.82264,0.00012,18.34068]
[1778922138200,31.51,78381.3,25.0,-0.82282,0.00012,18.32881]
[1778922138421,31.51,78376.07,25.0,-0.82343,0.00012,18.28765]
[1778922142449,31.51,78374.69,25.0,-0.8236,0.00012,18.27625]
[1778922144463,31.51,78369.6,25.0,-0.82419,0.00012,18.23592]
[1778922145568,31.51,78365.99,25.0,-0.82462,0.00012,18.20743]
[1778922151512,31.51,78363.61,25.0,-0.82492,0.00012,18.18454]
[1778922152519,31.51,78362.0,25.0,-0.82511,0.00012,18.17187]
[1778922153526,31.51,78360.75,25.0,-0.82525,0.00012,18.16206]
[1778922155540,31.51,78358.94,25.0,-0.82546,0.00012,18.14791]
[1778922159568,31.51,78355.73,25.0,-0.82583,0.00012,18.12297]
[1778922163596,31.51,78354.28,25.0,-0.82599,0.00012,18.11203]
[1778922168631,31.51,78354.2,25.0,-0.82599,0.00012,18.11208]
[1778922173666,31.52,78355.14,25.0,-0.82587,0.00012,18.12019]
[1778922178701,31.52,78352.53,25.0,-0.82616,0.00012,18.10033]
[1778922186757,31.52,78352.09,25.0,-0.82619,0.00012,18.09823]
[1778922189778,31.52,78355.5,25.0,-0.82579,0.00012,18.1256]
[1778922190785,31.52,78356.68,25.0,-0.82565,0.00012,18.13503]
[1778922191792,31.52,78361.3,25.0,-0.82511,0.00012,18.17155]
[1778922196827,31.52,78361.74,25.0,-0.82505,0.00012,18.17542]
[1778922201863,31.52,78362.89,25.0,-0.82491,0.00012,18.18493]
[1778922203877,31.52,78361.55,25.0,-0.82507,0.00012,18.17456]
[1778922205892,31.52,78359.05,25.0,-0.82535,0.00012,18.15506]
[1778922210927,31.52,78358.67,25.0,-0.82539,0.00012,18.15266]
[1778922215962,31.53,78358.67,25.0,-0.82541,0.00012,18.1492]
[1778922222004,31.53,78358.94,25.0,-0.82537,0.00012,18.15197]
[1778922228046,31.53,78359.0,25.0,-0.82535,0.00012,18.15317]
[1778922238116,31.53,78359.0,25.0,-0.82533,0.00012,18.15419]
[1778922243151,31.53,78358.96,25.0,-0.82533,0.00012,18.15412]
[1778922247179,31.53,78357.66,25.0,-0.82548,0.00012,18.14392]
[1778922252214,31.53,78357.86,25.0,-0.82546,0.00012,18.14556]
[1778922265305,31.53,78357.94,25.0,-0.82545,0.00012,18.14625]
[1778922267319,31.53,78359.72,25.0,-0.82524,0.00012,18.16026]
[1778922268326,31.53,78360.87,25.0,-0.82511,0.00012,18.16929]
[1778922273361,31.53,78362.34,25.0,-0.82497,0.00012,18.17662]
[1778922275375,31.53,78366.46,25.0,-0.8245,0.00012,18.20894]
[1778922276316,31.53,78366.46,25.0,-0.8245,0.00012,18.20894]
[1778922276382,31.53,78370.1,25.0,-0.82407,0.00012,18.23749]
[1778922277137,31.53,78370.1,25.0,-0.82407,0.00012,18.23749]
[1778922277521,31.53,78370.1,25.0,-0.82407,0.00012,18.23749]
[1778922277390,31.53,78374.31,25.0,-0.82359,0.00012,18.27048]
[1778922278396,31.53,78379.3,25.0,-0.82301,0.00012,18.30955]
[1778922280410,31.52,78382.37,25.0,-0.82272,0.00012,18.32876]
[1778922282425,31.52,78384.71,25.0,-0.82246,0.00012,18.34663]
[1778922283431,31.52,78387.91,25.0,-0.82209,0.00012,18.3715]
[1778922284438,31.52,78395.11,25.0,-0.82125,0.00012,18.42779]
[1778922286452,31.5,78396.93,25.0,-0.82116,0.00012,18.43414]
[1778922287459,31.49,78401.85,25.0,-0.82064,0.00012,18.46883]
[1778922293501,31.46,78402.41,25.0,-0.82084,0.00012,18.45598]
[1778922295516,31.44,78397.21,25.0,-0.82161,0.00012,18.40483]
[1778922297529,31.42,78394.36,25.0,-0.82208,0.00012,18.37366]
[1778922302564,31.39,78393.96,25.0,-0.82242,0.00012,18.35108]
[1778922304582,31.37,78392.47,25.0,-0.82271,0.00012,18.33218]
[1778922310624,31.33,78391.81,25.0,-0.82308,0.00012,18.3076]
[1778922315659,31.31,78391.11,25.0,-0.82338,0.00012,18.28783]
[1778922317673,31.3,78387.67,25.0,-0.82387,0.00012,18.25531]
[1778922323715,31.27,78387.18,25.0,-0.82412,0.00012,18.23837]
[1778922328750,31.25,78387.14,25.0,-0.82428,0.00012,18.22798]
[1778922329757,31.25,78384.75,25.0,-0.82459,0.00012,18.20706]
[1778922330764,31.25,78381.49,25.0,-0.82497,0.00012,18.18101]
[1778922332477,31.25,78378.56,25.0,-0.82535,0.00012,18.15344]
[1778922332778,31.25,78374.41,25.0,-0.82583,0.00012,18.12048]
[1778922337813,31.25,78373.31,25.0,-0.82597,0.00012,18.11152]
[1778922345869,31.25,78373.21,25.0,-0.82598,0.00012,18.11056]
[1778922350408,31.25,78373.21,25.0,-0.82598,0.00012,18.11056]
[1778922351912,31.25,78370.43,25.0,-0.8263,0.00012,18.08849]
[1778922352918,31.25,78372.49,25.0,-0.82606,0.00012,18.1049]
[1778922359967,31.25,78372.67,25.0,-0.82604,0.00012,18.10645]
[1778922366009,31.25,78371.87,25.0,-0.82613,0.00012,18.10028]
[1778922379100,31.25,78371.9,25.0,-0.82612,0.00012,18.10106]
[1778922384135,31.25,78371.97,25.0,-0.82611,0.00012,18.10185]
[1778922386666,31.25,78371.52,25.0,-0.82616,0.00012,18.09833]
[1778922387156,31.25,78365.77,25.0,-0.82683,0.00012,18.05274]
[1778922388163,31.25,78363.57,25.0,-0.82708,0.00012,18.03532]
[1778922391184,31.25,78363.16,25.0,-0.82715,0.00012,18.02854]
[1778922396219,31.25,78363.32,25.0,-0.82712,0.00012,18.03061]
[1778922401254,31.25,78363.66,25.0,-0.82707,0.00012,18.03415]
[1778922407296,31.26,78363.92,25.0,-0.82702,0.00012,18.03727]
[1778922408303,31.26,78361.74,25.0,-0.82727,0.00012,18.02012]
[1778922409310,31.26,78360.59,25.0,-0.8274,0.00012,18.01119]
[1778922414345,31.26,78359.9,25.0,-0.82746,0.00012,18.00681]
[1778922418375,31.26,78358.4,25.0,-0.82762,0.00012,17.99582]
[1778922423410,31.26,78358.0,25.0,-0.82765,0.00012,17.99385]
[1778922428445,31.27,78358.03,25.0,-0.82763,0.00012,17.9953]
[1778922431466,31.27,78356.14,25.0,-0.82784,0.00012,17.98101]
[1778922437508,31.27,78356.28,25.0,-0.8278,0.00012,17.98369]
[1778922442543,31.27,78357.27,25.0,-0.82767,0.00012,17.99278]
[1778922443550,31.27,78364.17,25.0,-0.82686,0.00012,18.04781]
[1778922444112,31.27,78364.17,25.0,-0.82686,0.00012,18.04781]
[1778922444557,31.27,78369.35,25.0,-0.82626,0.00012,18.08911]
[1778922449592,31.27,78369.68,25.0,-0.82621,0.00012,18.09217]
[1778922454627,31.27,78370.61,25.0,-0.82613,0.00012,18.09581]
[1778922456560,31.27,78370.17,25.0,-0.82618,0.00012,18.09236]
[1778922463690,31.28,78368.52,25.0,-0.82636,0.00012,18.07971]
[1778922468725,31.28,78368.55,25.0,-0.82636,0.00012,18.08026]
[1778922470096,31.28,78369.24,25.0,-0.82628,0.00012,18.0858]
[1778922470739,31.28,78371.1,25.0,-0.82606,0.00012,18.10062]
[1778922472061,31.28,78371.12,25.0,-0.82606,0.00012,18.10082]
[1778922475774,31.28,78369.69,25.0,-0.82622,0.00012,18.08962]
[1778922480809,31.28,78369.75,25.0,-0.82621,0.00012,18.09035]
[1778922483537,31.28,78369.75,25.0,-0.82621,0.00012,18.09035]
[1778922483830,31.28,78367.8,25.0,-0.82643,0.00012,18.07501]
[1778922484837,31.28,78363.51,25.0,-0.82693,0.00012,18.04102]
[1778922490879,31.28,78363.49,25.0,-0.82692,0.00012,18.04156]
[1778922495914,31.28,78363.52,25.0,-0.82691,0.00012,18.04245]
[1778922502963,31.28,78363.1,25.0,-0.82694,0.00012,18.04006]
[1778922507998,31.28,78363.73,25.0,-0.82686,0.00012,18.04569]
[1778922515047,31.28,78362.84,25.0,-0.82698,0.00012,18.03537]
[1778922518068,31.29,78360.99,25.0,-0.82719,0.00012,18.02106]
[1778922523104,31.29,78360.37,25.0,-0.82725,0.00012,18.01692]
[1778922528140,31.29,78360.85,25.0,-0.82718,0.00012,18.02154]
[1778922537202,31.29,78361.19,25.0,-0.82712,0.00012,18.02556]
[1778922542237,31.29,78361.37,25.0,-0.82709,0.00012,18.02764]
[1778922553314,31.29,78361.35,25.0,-0.82707,0.00012,18.02898]
[1778922562377,31.3,78361.52,25.0,-0.82703,0.00012,18.03184]
[1778922566405,31.3,78362.89,25.0,-0.82686,0.00012,18.04335]
[1778922572770,31.3,78362.6,25.0,-0.82689,0.00012,18.04162]
[1778922583525,31.3,78361.86,25.0,-0.82697,0.00012,18.03374]
[1778922595609,31.31,78361.58,25.0,-0.82697,0.00012,18.03388]
[1778922600644,31.31,78361.97,25.0,-0.82691,0.00012,18.03805]
[1778922608701,31.31,78361.88,25.0,-0.82689,0.00012,18.03911]
[1778922613735,31.32,78361.92,25.0,-0.82687,0.00012,18.04056]
[1778922622800,31.32,78361.45,25.0,-0.82689,0.00012,18.03889]
[1778922627835,31.32,78361.6,25.0,-0.82686,0.00012,18.04117]
[1778922632870,31.32,78360.85,25.0,-0.82696,0.00012,18.03227]
[1778922633881,31.32,78358.02,25.0,-0.82728,0.00012,18.01006]
[1778922634884,31.32,78352.61,25.0,-0.8279,0.00012,17.96741]
[1778922635891,31.33,78350.75,25.0,-0.82811,0.00012,17.95297]
[1778922641933,31.33,78349.85,25.0,-0.82819,0.00012,17.9478]
[1778922644954,31.33,78348.55,25.0,-0.82834,0.00012,17.93748]
[1778922645961,31.33,78346.46,25.0,-0.82859,0.00012,17.92056]
[1778922646968,31.33,78345.17,25.0,-0.82874,0.00012,17.90997]
[1778922647975,31.33,78342.37,25.0,-0.82907,0.00012,17.88743]
[1778922648983,31.33,78340.48,25.0,-0.82929,0.00011,17.87212]
[1778922649990,31.33,78342.77,25.0,-0.82903,0.00012,17.89001]
[1778922650997,31.33,78341.74,25.0,-0.82915,0.00012,17.88153]
[1778922656033,31.32,78340.94,25.0,-0.82927,0.00012,17.87371]
[1778922662075,31.32,78339.93,25.0,-0.82941,0.00011,17.86403]
[1778922663082,31.32,78338.17,25.0,-0.82961,0.00011,17.8498]
[1778922666103,31.32,78339.81,25.0,-0.82944,0.00011,17.86206]
[1778922670131,31.32,78340.91,25.0,-0.82933,0.00012,17.86971]
[1778922675166,31.31,78340.9,25.0,-0.82935,0.00012,17.86826]
[1778922677180,31.31,78339.17,25.0,-0.82955,0.00011,17.85398]
[1778922681208,31.31,78341.04,25.0,-0.82935,0.00012,17.86781]
[1778922682215,31.31,78342.57,25.0,-0.82918,0.00012,17.87969]
[1778922687250,31.31,78342.41,25.0,-0.82922,0.00012,17.87697]
[1778922689264,31.31,78346.4,25.0,-0.82877,0.00012,17.90807]
[1778922690271,31.31,78348.0,25.0,-0.82859,0.00012,17.92045]
[1778922695306,31.3,78346.37,25.0,-0.82884,0.00012,17.90169]
[1778922700341,31.3,78344.29,25.0,-0.8291,0.00012,17.88342]
[1778922701348,31.3,78341.27,25.0,-0.82945,0.00012,17.85909]
[1778922702355,31.3,78338.75,25.0,-0.82975,0.00011,17.83876]
[1778922705378,31.3,78339.59,25.0,-0.82967,0.00011,17.84453]
[1778922710411,31.29,78338.22,25.0,-0.82984,0.00011,17.8322]
[1778922714439,31.29,78340.48,25.0,-0.8296,0.00011,17.84908]
[1778922717460,31.29,78339.62,25.0,-0.82971,0.00011,17.84143]
[1778922719474,31.29,78340.85,25.0,-0.82958,0.00012,17.85066]
[1778922722496,31.29,78341.87,25.0,-0.82947,0.00012,17.85795]
[1778922728539,31.28,78337.28,25.0,-0.83003,0.00011,17.81978]
[1778922729546,31.28,78335.59,25.0,-0.83023,0.00011,17.80583]
[1778922733574,31.28,78337.26,25.0,-0.83005,0.00011,17.81843]
[1778922735588,31.28,78338.31,25.0,-0.82994,0.00011,17.82607]
[1778922740625,31.28,78337.2,25.0,-0.83008,0.00011,17.81605]
[1778922747674,31.27,78336.99,25.0,-0.83013,0.00011,17.8128]
[1778922748681,31.27,78336.16,25.0,-0.83023,0.00011,17.80598]
[1778922750695,31.27,78334.47,25.0,-0.83043,0.00011,17.79213]
[1778922755732,31.27,78333.43,25.0,-0.83059,0.00011,17.77886]
[1778922756739,31.27,78332.52,25.0,-0.8307,0.00011,17.77144]
[1778922757746,31.27,78331.47,25.0,-0.83082,0.00011,17.76292]
[1778922762781,31.27,78329.42,25.0,-0.83107,0.00011,17.7458]
[1778922765805,31.27,78326.29,25.0,-0.83143,0.00011,17.72048]
[1778922766811,31.27,78324.69,25.0,-0.83162,0.00011,17.70764]
[1778922771846,31.27,78324.8,25.0,-0.83161,0.00011,17.70799]
[1778922772853,31.27,78323.48,25.0,-0.83176,0.00011,17.69738]
[1778922781670,31.27,78323.55,25.0,-0.83176,0.00011,17.69773]
[1778922781920,31.27,78320.89,25.0,-0.83207,0.00011,17.67583]
[1778922782925,31.27,78316.92,25.0,-0.83253,0.00011,17.64416]
[1778922783967,31.27,78316.92,25.0,-0.83253,0.00011,17.64416]
[1778922783992,31.27,78316.92,25.0,-0.83253,0.00011,17.64416]
[1778922784008,31.27,78310.91,25.0,-0.83321,0.00011,17.59629]
[1778922784939,31.27,78305.3,25.0,-0.83385,0.00011,17.55167]
[1778922785522,31.27,78305.3,25.0,-0.83385,0.00011,17.55167]
[1778922785946,31.27,78300.58,25.0,-0.83438,0.00011,17.51394]
[1778922786953,31.27,78296.93,25.0,-0.83479,0.00011,17.48505]
[1778922789975,31.27,78287.71,25.0,-0.83583,0.00011,17.41223]
[1778922790271,31.27,78287.71,25.0,-0.83583,0.00011,17.41223]
[1778922790982,31.27,78280.05,25.0,-0.83668,0.00011,17.3515]
[1778922791904,31.27,78280.05,25.0,-0.83668,0.00011,17.3515]
[1778922791989,31.27,78282.81,25.0,-0.83637,0.00011,17.37377]
[1778922792622,31.27,78282.81,25.0,-0.83637,0.00011,17.37377]
[1778922792679,31.27,78282.81,25.0,-0.83637,0.00011,17.37377]
[1778922792697,31.27,78282.81,25.0,-0.83637,0.00011,17.37377]
[1778922792832,31.27,78282.81,25.0,-0.83637,0.00011,17.37377]
[1778922792988,31.27,78282.81,25.0,-0.83637,0.00011,17.37377]
[1778922793005,31.27,78280.08,25.0,-0.83667,0.00011,17.35233]
[1778922793596,31.27,78280.08,25.0,-0.83667,0.00011,17.35233]
[1778922794006,31.27,78261.09,25.0,-0.83879,0.00011,17.20126]
[1778922795017,31.27,78262.46,25.0,-0.83863,0.00011,17.21241]
[1778922796021,31.27,78268.38,25.0,-0.83797,0.00011,17.26]
[1778922796578,31.27,78268.38,25.0,-0.83797,0.00011,17.26]
[1778922797028,31.27,78270.15,25.0,-0.83776,0.00011,17.27451]
[1778922798035,31.27,78271.66,25.0,-0.83759,0.00011,17.28693]
[1778922800052,31.27,78272.09,25.0,-0.83754,0.00011,17.29073]
[1778922800073,31.27,78268.73,25.0,-0.83791,0.00011,17.26437]
[1778922801057,31.27,78255.28,25.0,-0.8394,0.00011,17.15752]
[1778922802064,31.28,78252.28,25.0,-0.83969,0.00011,17.13664]
[1778922803071,31.28,78241.32,25.0,-0.84085,0.00011,17.05264]
[1778922803957,31.28,78241.32,25.0,-0.84085,0.00011,17.05264]
[1778922804082,31.29,78243.5,25.0,-0.84055,0.00011,17.07416]
[1778922805717,31.3,78243.44,25.0,-0.84047,0.00011,17.07996]
[1778922805766,31.3,78243.44,25.0,-0.84047,0.00011,17.07996]
[1778922806010,31.31,78243.44,25.0,-0.84038,0.00011,17.08605]
[1778922807018,31.32,78229.24,25.0,-0.84188,0.00011,16.9781]
[1778922807102,31.32,78212.3,25.0,-0.84373,0.00011,16.84357]
[1778922808109,31.33,78210.84,25.0,-0.84379,0.00011,16.83858]
[1778922809782,31.33,78210.84,25.0,-0.84379,0.00011,16.83858]
[1778922809786,31.36,78212.48,25.0,-0.84343,0.00011,16.86457]
[1778922810123,31.36,78213.1,25.0,-0.84336,0.00011,16.86949]
[1778922811130,31.37,78210.63,25.0,-0.84357,0.00011,16.85202]
[1778922813145,31.39,78212.42,25.0,-0.8432,0.00011,16.87878]
[1778922814911,31.39,78212.42,25.0,-0.8432,0.00011,16.87878]
[1778922814925,31.42,78223.56,25.0,-0.84177,0.00011,16.98239]
[1778922815775,31.43,78231.2,25.0,-0.84085,0.00011,17.04877]
[1778922816995,31.43,78231.2,25.0,-0.84085,0.00011,17.04877]
[1778922817019,31.44,78237.23,25.0,-0.84011,0.00011,17.10155]
[1778922817308,31.44,78243.71,25.0,-0.8394,0.00011,17.15284]
[1778922818181,31.44,78248.27,25.0,-0.83889,0.00011,17.18936]
[1778922819188,31.44,78250.46,25.0,-0.83864,0.00011,17.20706]
[1778922820195,31.44,78258.54,25.0,-0.83774,0.00011,17.27136]
[1778922821202,31.44,78264.28,25.0,-0.8371,0.00011,17.31704]
[1778922824223,31.44,78267.28,25.0,-0.83676,0.00011,17.34133]
[1778922826920,31.44,78276.93,25.0,-0.83568,0.00011,17.41807]
[1778922828039,31.44,78282.25,25.0,-0.83508,0.00011,17.46017]
[1778922828253,31.44,78284.94,25.0,-0.83478,0.00011,17.48146]
[1778922830286,31.44,78284.23,25.0,-0.83486,0.00011,17.47581]
[1778922830689,31.44,78284.23,25.0,-0.83486,0.00011,17.47581]
[1778922830790,31.44,78289.74,25.0,-0.83424,0.00011,17.5193]
[1778922831274,31.44,78297.88,25.0,-0.83332,0.00011,17.58371]
[1778922832281,31.44,78299.75,25.0,-0.83311,0.00011,17.59834]
[1778922833900,31.44,78295.02,25.0,-0.83365,0.00011,17.56057]
[1778922834295,31.44,78288.77,25.0,-0.83436,0.00011,17.51112]
[1778922835302,31.44,78283.05,25.0,-0.835,0.00011,17.46577]
[1778922836309,31.44,78278.45,25.0,-0.83552,0.00011,17.42934]
[1778922838323,31.44,78273.6,25.0,-0.83606,0.00011,17.39102]
[1778922839844,31.44,78271.81,25.0,-0.83626,0.00011,17.37701]
[1778922840583,31.44,78271.81,25.0,-0.83626,0.00011,17.37701]
[1778922840632,31.44,78266.91,25.0,-0.8368,0.00011,17.33823]
[1778922841538,31.44,78266.91,25.0,-0.8368,0.00011,17.33823]
[1778922841596,31.44,78266.91,25.0,-0.8368,0.00011,17.33823]
[1778922841613,31.44,78262.38,25.0,-0.83731,0.00011,17.30251]
[1778922842351,31.44,78255.12,25.0,-0.83811,0.00011,17.24523]
[1778922843358,31.44,78249.35,25.0,-0.83875,0.00011,17.19957]
[1778922844365,31.44,78245.89,25.0,-0.83913,0.00011,17.17226]
[1778922845372,31.44,78243.66,25.0,-0.83937,0.00011,17.15495]
[1778922847386,31.44,78242.39,25.0,-0.8395,0.00011,17.14563]
[1778922849400,31.44,78235.92,25.0,-0.8402,0.00011,17.09517]
[1778922850408,31.45,78232.63,25.0,-0.84056,0.00011,17.06957]
[1778922851414,31.45,78236.88,25.0,-0.84002,0.00011,17.10788]
[1778922856449,31.46,78236.93,25.0,-0.84,0.00011,17.10951]
[1778922860477,31.46,78243.52,25.0,-0.83927,0.00011,17.16216]
[1778922861957,31.46,78243.52,25.0,-0.83927,0.00011,17.16216]
[1778922862038,31.46,78246.01,25.0,-0.83898,0.00011,17.18243]
[1778922862491,31.46,78249.51,25.0,-0.8386,0.00011,17.21012]
[1778922863498,31.46,78250.77,25.0,-0.83846,0.00011,17.22007]
[1778922866519,31.46,78248.34,25.0,-0.83872,0.00011,17.20153]
[1778922867286,31.46,78248.34,25.0,-0.83872,0.00011,17.20153]
[1778922867526,31.46,78244.05,25.0,-0.83919,0.00011,17.16785]
[1778922868533,31.46,78242.33,25.0,-0.83938,0.00011,17.1543]
[1778922871554,31.46,78245.53,25.0,-0.83905,0.00011,17.17577]
[1778922875582,31.46,78238.3,25.0,-0.83984,0.00011,17.11875]
[1778922876589,31.46,78234.76,25.0,-0.84023,0.00011,17.09078]
[1778922877596,31.46,78232.29,25.0,-0.8405,0.00011,17.07136]
[1778922878603,31.46,78238.29,25.0,-0.83984,0.00011,17.11896]
[1778922883638,31.46,78237.76,25.0,-0.83989,0.00011,17.11541]
[1778922885652,31.46,78230.97,25.0,-0.84063,0.00011,17.06192]
[1778922887099,31.46,78227.71,25.0,-0.84099,0.00011,17.03642]
[1778922888673,31.46,78229.8,25.0,-0.84075,0.00011,17.05315]
[1778922889686,31.46,78239.74,25.0,-0.83966,0.00011,17.13197]
[1778922890693,31.46,78242.34,25.0,-0.83937,0.00011,17.15272]
[1778922891700,31.46,78237.83,25.0,-0.83986,0.00011,17.11713]
[1778922892707,31.46,78233.7,25.0,-0.84032,0.00011,17.08453]
[1778922893714,31.46,78231.97,25.0,-0.84051,0.00011,17.07096]
[1778922898750,31.47,78230.57,25.0,-0.84065,0.00011,17.06075]
[1778922900765,31.47,78228.06,25.0,-0.84092,0.00011,17.04129]
[1778922902779,31.47,78229.36,25.0,-0.84077,0.00011,17.05223]
[1778922904793,31.47,78231.04,25.0,-0.84057,0.00011,17.06594]
[1778922905800,31.47,78236.73,25.0,-0.83995,0.00011,17.11113]
[1778922906807,31.47,78241.39,25.0,-0.83943,0.00011,17.14812]
[1778922908832,31.47,78231.42,25.0,-0.84053,0.00011,17.06938]
[1778922909839,31.47,78229.12,25.0,-0.84078,0.00011,17.05129]
[1778922910846,31.47,78228.44,25.0,-0.84085,0.00011,17.04611]
[1778922915881,31.47,78228.47,25.0,-0.84083,0.00011,17.04773]
[1778922917024,31.47,78228.47,25.0,-0.84083,0.00011,17.04773]
[1778922917026,31.47,78208.23,25.0,-0.84303,0.00011,16.88797]
[1778922917899,31.47,78188.7,25.0,-0.84514,0.00011,16.73409]
[1778922918906,31.48,78193.08,25.0,-0.84463,0.00011,16.77148]
[1778922919913,31.48,78190.09,25.0,-0.84492,0.00011,16.75008]
[1778922920788,31.48,78190.09,25.0,-0.84492,0.00011,16.75008]
[1778922920920,31.48,78185.9,25.0,-0.84537,0.00011,16.71704]
[1778922922978,31.48,78184.83,25.0,-0.84548,0.00011,16.7089]
[1778922923189,31.49,78189.4,25.0,-0.84494,0.00011,16.74821]
[1778922924948,31.49,78192.08,25.0,-0.84465,0.00011,16.76969]
[1778922925955,31.49,78188.91,25.0,-0.84498,0.00011,16.74503]
[1778922927136,31.49,78188.91,25.0,-0.84498,0.00011,16.74503]
[1778922931998,31.49,78193.4,25.0,-0.84452,0.00011,16.77695]
[1778922933005,31.49,78197.31,25.0,-0.8441,0.00011,16.80806]
[1778922934137,31.49,78203.53,25.0,-0.8434,0.00011,16.85909]
[1778922935019,31.5,78204.29,25.0,-0.8433,0.00011,16.86627]
[1778922936027,31.5,78205.45,25.0,-0.84317,0.00011,16.87554]
[1778922937034,31.5,78206.71,25.0,-0.84303,0.00011,16.88558]
[1778922939048,31.5,78208.91,25.0,-0.84279,0.00011,16.90308]
[1778922940055,31.5,78215.35,25.0,-0.84209,0.00011,16.95399]
[1778922941062,31.5,78214.35,25.0,-0.8422,0.00011,16.94605]
[1778922942069,31.5,78216.27,25.0,-0.84199,0.00011,16.96119]
[1778922943076,31.5,78217.57,25.0,-0.84185,0.00011,16.97141]
[1778922945090,31.5,78218.71,25.0,-0.84173,0.00011,16.98029]
[1778922946097,31.5,78217.46,25.0,-0.84187,0.00011,16.97034]
[1778922949118,31.5,78213.4,25.0,-0.84231,0.00011,16.93811]
[1778922950125,31.5,78212.52,25.0,-0.84241,0.00011,16.93115]
[1778922953146,31.5,78213.51,25.0,-0.8423,0.00011,16.939]
[1778922958181,31.5,78213.15,25.0,-0.84234,0.00011,16.93617]
[1778922963216,31.5,78212.67,25.0,-0.84239,0.00011,16.93244]
[1778922967244,31.5,78213.44,25.0,-0.8423,0.00011,16.93859]
[1778922972279,31.5,78212.98,25.0,-0.84235,0.00011,16.93505]
[1778922976200,31.5,78213.68,25.0,-0.84227,0.00011,16.94065]
[1778922978321,31.5,78212.97,25.0,-0.84235,0.00011,16.93507]
[1778922982349,31.5,78214.4,25.0,-0.84219,0.00011,16.94645]
[1778922987384,31.5,78214.64,25.0,-0.84217,0.00011,16.94838]
[1778922988391,31.5,78216.04,25.0,-0.84202,0.00011,16.95945]
[1778922993426,31.5,78216.55,25.0,-0.84199,0.00011,16.95936]
[1778922998461,31.5,78216.71,25.0,-0.84197,0.00011,16.9606]
[1778923000249,31.5,78212.11,25.0,-0.84248,0.00011,16.9241]
[1778923000475,31.5,78205.13,25.0,-0.84323,0.00011,16.86897]
[1778923001482,31.5,78201.12,25.0,-0.84367,0.00011,16.83722]
[1778923002489,31.5,78202.37,25.0,-0.84354,0.00011,16.84706]
[1778923003496,31.5,78201.33,25.0,-0.84365,0.00011,16.83879]
[1778923005510,31.5,78203.55,25.0,-0.8434,0.00011,16.85667]
[1778923007524,31.5,78205.89,25.0,-0.84315,0.00011,16.87546]
[1778923008531,31.5,78205.18,25.0,-0.84322,0.00011,16.86998]
[1778923012559,31.5,78207.77,25.0,-0.84293,0.00011,16.89104]
[1778923013566,31.5,78208.69,25.0,-0.84283,0.00011,16.89843]
[1778923014573,31.5,78210.44,25.0,-0.84264,0.00011,16.91238]
[1778923015580,31.5,78208.72,25.0,-0.84282,0.00011,16.8989]
[1778923016803,31.5,78207.2,25.0,-0.84299,0.00011,16.88703]
[1778923021099,31.5,78206.96,25.0,-0.84301,0.00011,16.8856]
[1778923021165,31.5,78205.58,25.0,-0.84315,0.00011,16.87505]
[1778923021622,31.5,78191.5,25.0,-0.84467,0.00011,16.76388]
[1778923022629,31.5,78189.19,25.0,-0.84492,0.00011,16.74578]
[1778923023636,31.5,78192.5,25.0,-0.84456,0.00011,16.77207]
[1778923024832,31.5,78192.5,25.0,-0.84456,0.00011,16.77207]
[1778923028671,31.5,78193.96,25.0,-0.8444,0.00011,16.78415]
[1778923029678,31.5,78194.81,25.0,-0.8443,0.00011,16.79095]
[1778923030685,31.5,78195.8,25.0,-0.84419,0.00011,16.79884]
[1778923031692,31.5,78194.11,25.0,-0.84438,0.00011,16.78558]
[1778923032699,31.5,78193.43,25.0,-0.84444,0.00011,16.78052]
[1778923033706,31.5,78193.58,25.0,-0.84443,0.00011,16.78182]
[1778923034713,31.5,78193.51,25.0,-0.84443,0.00011,16.78159]
[1778923036727,31.51,78192.7,25.0,-0.84451,0.00011,16.77586]
[1778923040755,31.51,78189.24,25.0,-0.84486,0.00011,16.74975]
[1778923042439,31.51,78189.1,25.0,-0.84487,0.00011,16.74902]
[1778923042457,31.51,78189.1,25.0,-0.84487,0.00011,16.74902]
[1778923042558,31.51,78189.1,25.0,-0.84487,0.00011,16.74902]
[1778923042769,31.51,78187.34,25.0,-0.84506,0.00011,16.73553]
[1778923043776,31.51,78182.73,25.0,-0.84555,0.00011,16.69933]
[1778923044783,31.51,78192.7,25.0,-0.84448,0.00011,16.77822]
[1778923046801,31.51,78188.9,25.0,-0.84488,0.00011,16.74882]
[1778923047808,31.51,78187.48,25.0,-0.84503,0.00011,16.73775]
[1778923048816,31.51,78185.78,25.0,-0.84521,0.00011,16.72451]
[1778923053851,31.51,78185.97,25.0,-0.8452,0.00011,16.72296]
[1778923054858,31.51,78192.87,25.0,-0.84446,0.00011,16.7776]
[1778923059893,31.52,78192.31,25.0,-0.84451,0.00011,16.77381]
[1778923060901,31.52,78181.57,25.0,-0.84566,0.00011,16.6892]
[1778923062135,31.52,78173.24,25.0,-0.84655,0.00011,16.6239]
[1778923063921,31.52,78172.04,25.0,-0.84667,0.00011,16.61479]
[1778923065935,31.52,78169.8,25.0,-0.8469,0.00011,16.59784]
[1778923068960,31.52,78168.06,25.0,-0.84707,0.00011,16.58519]
[1778923073161,31.52,78167.87,25.0,-0.84707,0.00011,16.58515]
[1778923073176,31.52,78167.87,25.0,-0.84707,0.00011,16.58515]
[1778923073203,31.52,78167.87,25.0,-0.84707,0.00011,16.58515]
[1778923073277,31.52,78165.89,25.0,-0.84728,0.00011,16.5699]
[1778923073571,31.52,78165.89,25.0,-0.84728,0.00011,16.5699]
[1778923074299,31.52,78165.89,25.0,-0.84728,0.00011,16.5699]
[1778923074276,31.52,78136.81,25.0,-0.85036,0.00011,16.34063]
[1778923075239,31.52,78111.86,25.0,-0.85297,0.0001,16.1441]
[1778923076014,31.52,78099.4,25.0,-0.85427,0.0001,16.04602]
[1778923077178,31.52,78099.4,25.0,-0.85427,0.0001,16.04602]
[1778923077291,31.52,78096.33,25.0,-0.85458,0.0001,16.02193]
[1778923077671,31.52,78096.33,25.0,-0.85458,0.0001,16.02193]
[1778923078027,31.52,78088.08,25.0,-0.85543,0.0001,15.95719]
[1778923079034,31.52,78081.47,25.0,-0.85611,0.0001,15.9054]
[1778923080041,31.52,78070.4,25.0,-0.85724,0.0001,15.81872]
[1778923080583,31.52,78070.4,25.0,-0.85724,0.0001,15.81872]
[1778923081289,31.52,78070.4,25.0,-0.85724,0.0001,15.81872]
[1778923081282,31.52,78035.26,25.0,-0.86079,0.0001,15.54382]
[1778923081483,31.52,78035.26,25.0,-0.86079,0.0001,15.54382]
[1778923081556,31.52,78035.26,25.0,-0.86079,0.0001,15.54382]
[1778923081624,31.52,78035.26,25.0,-0.86079,0.0001,15.54382]
[1778923082106,31.52,78035.26,25.0,-0.86079,0.0001,15.54382]
[1778923082162,31.52,77993.86,25.0,-0.8649,0.0001,15.22056]
[1778923083255,31.52,77993.86,25.0,-0.8649,0.0001,15.22056]
[1778923083299,31.55,77984.32,25.0,-0.86565,0.0001,15.16112]
[1778923084080,31.56,77984.07,25.0,-0.86558,0.0001,15.16587]
[1778923084800,31.56,77984.07,25.0,-0.86558,0.0001,15.16587]
[1778923085357,31.57,77966.91,25.0,-0.86714,0.0001,15.04152]
[1778923085612,31.57,77966.91,25.0,-0.86714,0.0001,15.04152]
[1778923085900,31.57,77966.91,25.0,-0.86714,0.0001,15.04152]
[1778923086095,31.59,77960.77,25.0,-0.86763,0.0001,15.00232]
[1778923087108,31.6,77957.88,25.0,-0.86779,0.0001,14.98887]
[1778923088115,31.62,77948.91,25.0,-0.86854,0.0001,14.92852]
[1778923088474,31.62,77948.91,25.0,-0.86854,0.0001,14.92852]
[1778923089123,31.62,77929.47,25.0,-0.87041,0.0001,14.77822]
[1778923090140,31.64,77920.59,25.0,-0.8711,9e-05,14.722]
[1778923091218,31.65,77914.36,25.0,-0.87161,9e-05,14.6797]
[1778923092208,31.65,77914.36,25.0,-0.87161,9e-05,14.6797]
[1778923092236,31.66,77906.12,25.0,-0.87228,9e-05,14.62516]
[1778923092657,31.66,77906.12,25.0,-0.87228,9e-05,14.62516]
[1778923093158,31.66,77899.36,25.0,-0.87292,9e-05,14.57317]
[1778923093975,31.66,77899.36,25.0,-0.87292,9e-05,14.57317]
[1778923094031,31.66,77899.36,25.0,-0.87292,9e-05,14.57317]
[1778923094134,31.66,77899.36,25.0,-0.87292,9e-05,14.57317]
[1778923094166,31.68,77930.09,25.0,-0.86988,0.0001,14.81969]
[1778923095173,31.68,77944.53,25.0,-0.8685,0.0001,14.93116]
[1778923096410,31.7,77942.28,25.0,-0.86854,0.0001,14.92718]
[1778923097186,31.7,77937.76,25.0,-0.86898,0.0001,14.8923]
[1778923098196,31.73,77930.97,25.0,-0.8694,0.0001,14.85769]
[1778923099217,31.73,77944.7,25.0,-0.86809,0.0001,14.96357]
[1778923100373,31.75,77948.75,25.0,-0.86757,0.0001,15.00483]
[1778923100613,31.75,77948.75,25.0,-0.86757,0.0001,15.00483]
[1778923100767,31.75,77948.75,25.0,-0.86757,0.0001,15.00483]
[1778923100935,31.75,77948.75,25.0,-0.86757,0.0001,15.00483]
[1778923101031,31.75,77948.75,25.0,-0.86757,0.0001,15.00483]
[1778923101128,31.75,77948.75,25.0,-0.86757,0.0001,15.00483]
[1778923101226,31.75,77974.54,25.0,-0.86507,0.0001,15.20414]
[1778923101585,31.75,77974.54,25.0,-0.86507,0.0001,15.20414]
[1778923101779,31.75,77974.54,25.0,-0.86507,0.0001,15.20414]
[1778923102097,31.75,77974.54,25.0,-0.86507,0.0001,15.20414]
[1778923102185,31.75,77974.54,25.0,-0.86507,0.0001,15.20414]
[1778923102239,31.78,77969.65,25.0,-0.86529,0.0001,15.18605]
[1778923103865,31.79,77969.58,25.0,-0.86519,0.0001,15.19349]
[1778923104253,31.81,77990.66,25.0,-0.86299,0.0001,15.36675]
[1778923105263,31.82,78001.54,25.0,-0.86182,0.0001,15.45886]
[1778923106268,31.82,78001.66,25.0,-0.8618,0.0001,15.46047]
[1778923107275,31.83,77991.52,25.0,-0.86279,0.0001,15.38258]
[1778923108282,31.83,77994.07,25.0,-0.86253,0.0001,15.40303]
[1778923109289,31.84,78018.13,25.0,-0.86005,0.0001,15.59619]
[1778923109529,31.84,78018.13,25.0,-0.86005,0.0001,15.59619]
[1778923109546,31.84,78018.13,25.0,-0.86005,0.0001,15.59619]
[1778923110373,31.84,78018.13,25.0,-0.86005,0.0001,15.59619]
[1778923110397,31.84,78018.13,25.0,-0.86005,0.0001,15.59619]
[1778923110379,31.84,78027.04,25.0,-0.85916,0.0001,15.66588]
[1778923111304,31.84,78031.19,25.0,-0.85876,0.0001,15.69469]
[1778923111764,31.84,78031.19,25.0,-0.85876,0.0001,15.69469]
[1778923112311,31.85,78021.2,25.0,-0.85967,0.0001,15.6239]
[1778923112575,31.85,78021.2,25.0,-0.85967,0.0001,15.6239]
[1778923113247,31.85,78021.2,25.0,-0.85967,0.0001,15.6239]
[1778923113357,31.85,77996.13,25.0,-0.86215,0.0001,15.43048]
[1778923113475,31.85,77996.13,25.0,-0.86215,0.0001,15.43048]
[1778923114335,31.87,77976.66,25.0,-0.86394,0.0001,15.28955]
[1778923115339,31.88,77968.7,25.0,-0.86461,0.0001,15.23672]
[1778923116346,31.89,77975.45,25.0,-0.86386,0.0001,15.2952]
[1778923117353,31.9,77979.11,25.0,-0.8635,0.0001,15.32399]
[1778923118360,31.9,77986.24,25.0,-0.86279,0.0001,15.37951]
[1778923118988,31.9,77986.24,25.0,-0.86279,0.0001,15.37951]
[1778923119367,31.9,78000.41,25.0,-0.86139,0.0001,15.48939]
[1778923120374,31.9,78013.0,25.0,-0.86013,0.0001,15.58773]
[1778923121381,31.9,78017.41,25.0,-0.85968,0.0001,15.62286]
[1778923123037,31.9,78016.67,25.0,-0.85974,0.0001,15.6178]
[1778923123320,31.9,78016.67,25.0,-0.85974,0.0001,15.6178]
[1778923123399,31.9,78027.19,25.0,-0.85868,0.0001,15.69992]
[1778923123498,31.9,78027.19,25.0,-0.85868,0.0001,15.69992]
[1778923123931,31.9,78027.19,25.0,-0.85868,0.0001,15.69992]
[1778923124404,31.9,78044.63,25.0,-0.85691,0.0001,15.83592]
[1778923125157,31.9,78044.63,25.0,-0.85691,0.0001,15.83592]
[1778923125365,31.9,78044.63,25.0,-0.85691,0.0001,15.83592]
[1778923125438,31.9,78029.07,25.0,-0.85847,0.0001,15.71598]
[1778923126340,31.9,78029.07,25.0,-0.85847,0.0001,15.71598]
[1778923126425,31.91,78008.85,25.0,-0.86048,0.0001,15.5603]
[1778923127432,31.91,78001.93,25.0,-0.86116,0.0001,15.50742]
[1778923128439,31.92,78008.51,25.0,-0.86041,0.0001,15.5651]
[1778923129452,31.92,78003.26,25.0,-0.86093,0.0001,15.52508]
[1778923130455,31.92,77984.35,25.0,-0.86279,0.0001,15.37925]
[1778923131381,31.92,77984.35,25.0,-0.86279,0.0001,15.37925]
[1778923131401,31.92,77984.35,25.0,-0.86279,0.0001,15.37925]
[1778923131464,31.92,77976.23,25.0,-0.86358,0.0001,15.31703]
[1778923131595,31.92,77976.23,25.0,-0.86358,0.0001,15.31703]
[1778923132469,31.93,77965.67,25.0,-0.86451,0.0001,15.24342]
[1778923132731,31.93,77965.67,25.0,-0.86451,0.0001,15.24342]
[1778923133476,31.93,77969.17,25.0,-0.86416,0.0001,15.27094]
[1778923134483,31.94,77974.06,25.0,-0.86368,0.0001,15.30892]
[1778923136365,31.94,77978.75,25.0,-0.86322,0.0001,15.34551]
[1778923137798,31.94,77977.53,25.0,-0.86327,0.0001,15.34087]
[1778923138515,31.94,77982.51,25.0,-0.86279,0.0001,15.37925]
[1778923139844,31.95,77987.59,25.0,-0.86227,0.0001,15.41946]
[1778923140529,31.95,77998.02,25.0,-0.86125,0.0001,15.49993]
[1778923141536,31.95,77987.4,25.0,-0.86229,0.0001,15.41845]
[1778923142543,31.95,77986.91,25.0,-0.86233,0.0001,15.41501]
[1778923143861,31.95,77988.17,25.0,-0.8622,0.0001,15.42543]
[1778923144557,31.95,77989.36,25.0,-0.86208,0.0001,15.43461]
[1778923146571,31.95,77982.68,25.0,-0.86272,0.0001,15.38422]
[1778923148585,31.95,77977.79,25.0,-0.86318,0.0001,15.34805]
[1778923149592,31.95,77984.28,25.0,-0.86253,0.0001,15.39911]
[1778923150931,31.95,77984.28,25.0,-0.86253,0.0001,15.39911]
[1778923150949,31.96,77974.73,25.0,-0.86345,0.0001,15.32651]
[1778923151606,31.96,77947.16,25.0,-0.86612,0.0001,15.11556]
[1778923153427,31.96,77947.16,25.0,-0.86612,0.0001,15.11556]
[1778923153448,31.99,77944.86,25.0,-0.86607,0.0001,15.1191]
[1778923153790,31.99,77944.86,25.0,-0.86607,0.0001,15.1191]
[1778923153885,31.99,77939.08,25.0,-0.86662,0.0001,15.07477]
[1778923154660,31.99,77939.08,25.0,-0.86662,0.0001,15.07477]
[1778923155117,31.99,77939.08,25.0,-0.86662,0.0001,15.07477]
[1778923155145,32.02,77921.29,25.0,-0.86809,0.0001,14.95703]
[1778923156684,32.02,77919.89,25.0,-0.86822,0.0001,14.94633]
[1778923156751,32.04,77937.16,25.0,-0.86642,0.0001,15.08992]
[1778923157962,32.04,77937.16,25.0,-0.86642,0.0001,15.08992]
[1778923158263,32.08,77946.47,25.0,-0.86523,0.0001,15.18412]
[1778923158592,32.08,77946.47,25.0,-0.86523,0.0001,15.18412]
[1778923159319,32.1,77963.7,25.0,-0.8634,0.0001,15.32831]
[1778923159768,32.1,77984.67,25.0,-0.86135,0.0001,15.48924]
[1778923161064,32.1,77984.67,25.0,-0.86135,0.0001,15.48924]
[1778923161161,32.12,77994.4,25.0,-0.86023,0.0001,15.57643]
[1778923161683,32.12,77992.17,25.0,-0.86045,0.0001,15.5593]
[1778923162690,32.13,77997.85,25.0,-0.85988,0.0001,15.60372]
[1778923163697,32.13,77996.6,25.0,-0.85999,0.0001,15.59477]
[1778923167455,32.13,77994.14,25.0,-0.8602,0.0001,15.57828]
[1778923168496,32.13,77985.17,25.0,-0.86108,0.0001,15.50974]
[1778923169441,32.13,77987.3,25.0,-0.86086,0.0001,15.52672]
[1778923169739,32.13,77990.34,25.0,-0.86057,0.0001,15.55006]
[1778923170746,32.13,77988.21,25.0,-0.86077,0.0001,15.5343]
[1778923172335,32.14,77983.37,25.0,-0.86126,0.0001,15.49425]
[1778923173162,32.14,77986.31,25.0,-0.86096,0.0001,15.51745]
[1778923173767,32.14,77989.85,25.0,-0.86061,0.0001,15.54463]
[1778923175785,32.14,77986.17,25.0,-0.86096,0.0001,15.51753]
[1778923178293,32.14,77986.54,25.0,-0.86092,0.0001,15.52092]
[1778923178384,32.14,77988.61,25.0,-0.8607,0.0001,15.53798]
[1778923179096,32.14,77988.61,25.0,-0.8607,0.0001,15.53798]
[1778923179126,32.15,77999.62,25.0,-0.85954,0.0001,15.62793]
[1778923179814,32.15,78001.36,25.0,-0.85936,0.0001,15.6413]
[1778923181071,32.15,78001.36,25.0,-0.85936,0.0001,15.6413]
[1778923181473,32.15,78001.36,25.0,-0.85936,0.0001,15.6413]
[1778923181099,32.15,77995.48,25.0,-0.85994,0.0001,15.59692]
[1778923182260,32.15,77995.48,25.0,-0.85994,0.0001,15.59692]
[1778923182323,32.15,77990.95,25.0,-0.86038,0.0001,15.56259]
[1778923182835,32.15,77993.62,25.0,-0.86011,0.0001,15.58309]
[1778923184454,32.15,77993.62,25.0,-0.86011,0.0001,15.58309]
[1778923184530,32.15,77996.32,25.0,-0.85983,0.0001,15.60479]
[1778923184850,32.16,77999.75,25.0,-0.85949,0.0001,15.63156]
[1778923185857,32.16,78001.49,25.0,-0.85931,0.0001,15.6453]
[1778923187871,32.16,78002.42,25.0,-0.85921,0.0001,15.65314]
[1778923190841,32.16,78003.05,25.0,-0.85914,0.0001,15.65862]
[1778923190942,32.16,78003.05,25.0,-0.85914,0.0001,15.65862]
[1778923191052,32.16,78000.33,25.0,-0.85941,0.0001,15.63772]
[1778923191701,32.16,78000.33,25.0,-0.85941,0.0001,15.63772]
[1778923191899,32.16,77995.28,25.0,-0.8599,0.0001,15.59943]
[1778923194054,32.16,77994.69,25.0,-0.85996,0.0001,15.59514]
[1778923194151,32.16,77993.01,25.0,-0.86012,0.0001,15.58248]
[1778923194841,32.16,77993.01,25.0,-0.86012,0.0001,15.58248]
[1778923194920,32.16,77987.83,25.0,-0.86063,0.0001,15.54273]
[1778923195927,32.16,77984.65,25.0,-0.86094,0.0001,15.51891]
[1778923196667,32.16,77984.65,25.0,-0.86094,0.0001,15.51891]
[1778923196697,32.16,77984.65,25.0,-0.86094,0.0001,15.51891]
[1778923196765,32.16,77984.65,25.0,-0.86094,0.0001,15.51891]
[1778923196876,32.16,77984.65,25.0,-0.86094,0.0001,15.51891]
[1778923196923,32.16,77984.65,25.0,-0.86094,0.0001,15.51891]
[1778923196962,32.16,77975.47,25.0,-0.86184,0.0001,15.44853]
[1778923197942,32.16,77945.81,25.0,-0.86472,0.0001,15.22181]
[1778923198949,32.16,77952.6,25.0,-0.86406,0.0001,15.27391]
[1778923199956,32.16,77954.91,25.0,-0.86383,0.0001,15.29178]
[1778923200792,32.16,77954.91,25.0,-0.86383,0.0001,15.29178]
[1778923201974,32.16,77957.58,25.0,-0.86356,0.0001,15.31297]
[1778923202980,32.16,77953.95,25.0,-0.86391,0.0001,15.2856]
[1778923203987,32.17,77957.37,25.0,-0.86357,0.0001,15.31216]
[1778923206001,32.17,77943.1,25.0,-0.86494,0.0001,15.20379]
[1778923207008,32.17,77939.81,25.0,-0.86526,0.0001,15.17917]
[1778923208018,32.17,77940.85,25.0,-0.86515,0.0001,15.18766]
[1778923209026,32.17,77930.18,25.0,-0.86617,0.0001,15.10674]
[1778923210033,32.17,77934.23,25.0,-0.86577,0.0001,15.13831]
[1778923211040,32.17,77931.37,25.0,-0.86604,0.0001,15.1171]
[1778923212053,32.17,77928.91,25.0,-0.86626,0.0001,15.09906]
[1778923214067,32.17,77934.6,25.0,-0.8657,0.0001,15.14373]
[1778923215074,32.18,77942.04,25.0,-0.86498,0.0001,15.20123]
[1778923216081,32.18,77959.2,25.0,-0.86331,0.0001,15.33305]
[1778923217088,32.18,77958.18,25.0,-0.8634,0.0001,15.32592]
[1778923218095,32.18,77955.83,25.0,-0.86362,0.0001,15.30863]
[1778923219102,32.18,77953.87,25.0,-0.8638,0.0001,15.29435]
[1778923223138,32.19,77951.8,25.0,-0.86396,0.0001,15.28138]
[1778923224138,32.19,77956.78,25.0,-0.86347,0.0001,15.32018]
[1778923224622,32.19,77956.78,25.0,-0.86347,0.0001,15.32018]
[1778923224772,32.19,77956.78,25.0,-0.86347,0.0001,15.32018]
[1778923225145,32.19,77965.88,25.0,-0.86257,0.0001,15.39075]
[1778923226152,32.19,77973.41,25.0,-0.86182,0.0001,15.44925]
[1778923227159,32.19,77982.12,25.0,-0.86096,0.0001,15.51674]
[1778923228403,32.19,77986.94,25.0,-0.86048,0.0001,15.55435]
[1778923229173,32.19,77994.94,25.0,-0.85968,0.0001,15.61631]
[1778923231187,32.19,77984.08,25.0,-0.86076,0.0001,15.53006]
[1778923232195,32.2,77981.71,25.0,-0.86099,0.0001,15.51254]
[1778923234209,32.2,77980.46,25.0,-0.86109,0.0001,15.50431]
[1778923236223,32.2,77981.84,25.0,-0.86094,0.0001,15.51623]
[1778923238237,32.2,77987.81,25.0,-0.86034,0.0001,15.56268]
[1778923239593,32.2,77984.78,25.0,-0.86064,0.0001,15.53974]
[1778923241262,32.2,77981.43,25.0,-0.86096,0.0001,15.51473]
[1778923242269,32.2,77984.5,25.0,-0.86065,0.0001,15.53861]
[1778923243276,32.2,77987.96,25.0,-0.86031,0.0001,15.56544]
[1778923244283,32.21,77989.94,25.0,-0.86011,0.0001,15.58091]
[1778923247304,32.21,77988.73,25.0,-0.86021,0.0001,15.57288]
[1778923248409,32.21,77987.18,25.0,-0.86036,0.0001,15.56159]
[1778923250325,32.21,77989.25,25.0,-0.86014,0.0001,15.57865]
[1778923251332,32.21,77983.95,25.0,-0.86065,0.0001,15.53862]
[1778923253351,32.21,77988.19,25.0,-0.86022,0.0001,15.57237]
[1778923254358,32.21,77998.22,25.0,-0.85922,0.0001,15.64985]
[1778923255572,32.21,77998.22,25.0,-0.85922,0.0001,15.64985]
[1778923255365,32.22,78004.96,25.0,-0.85854,0.0001,15.70203]
[1778923255876,32.22,78004.96,25.0,-0.85854,0.0001,15.70203]
[1778923256309,32.22,78004.96,25.0,-0.85854,0.0001,15.70203]
[1778923256372,32.22,78010.66,25.0,-0.85797,0.0001,15.74618]
[1778923257379,32.22,78006.68,25.0,-0.85836,0.0001,15.71599]
[1778923258386,32.22,78003.64,25.0,-0.85866,0.0001,15.69307]
[1778923259393,32.22,78005.82,25.0,-0.85844,0.0001,15.71023]
[1778923260400,32.22,78010.2,25.0,-0.858,0.0001,15.74426]
[1778923261407,32.22,78007.11,25.0,-0.8583,0.0001,15.72092]
[1778923261804,32.22,78007.11,25.0,-0.8583,0.0001,15.72092]
[1778923261917,32.22,78007.11,25.0,-0.8583,0.0001,15.72092]
[1778923262417,32.22,78019.28,25.0,-0.85708,0.0001,15.81475]
[1778923263501,32.22,78030.85,25.0,-0.85591,0.0001,15.90421]
[1778923264431,32.22,78036.99,25.0,-0.85529,0.0001,15.95185]
[1778923265438,32.22,78039.74,25.0,-0.85501,0.0001,15.97338]
[1778923267452,32.22,78041.39,25.0,-0.85483,0.0001,15.98705]
[1778923269466,32.23,78039.63,25.0,-0.85499,0.0001,15.97459]
[1778923270473,32.23,78010.5,25.0,-0.8579,0.0001,15.75131]
[1778923270840,32.23,78010.5,25.0,-0.8579,0.0001,15.75131]
[1778923271482,32.23,77994.29,25.0,-0.8595,0.0001,15.62749]
[1778923272487,32.23,77990.4,25.0,-0.85988,0.0001,15.59838]
[1778923273494,32.23,77993.69,25.0,-0.85954,0.0001,15.62432]
[1778923274501,32.23,77990.34,25.0,-0.85987,0.0001,15.59934]
[1778923274895,32.23,77990.34,25.0,-0.85987,0.0001,15.59934]
[1778923275011,32.23,77990.34,25.0,-0.85987,0.0001,15.59934]
[1778923275508,32.23,77988.5,25.0,-0.86004,0.0001,15.58597]
[1778923277522,32.24,77990.74,25.0,-0.8598,0.0001,15.60449]
[1778923278529,32.24,77992.29,25.0,-0.85964,0.0001,15.61708]
[1778923281412,32.24,77992.86,25.0,-0.85956,0.0001,15.62283]
[1778923281553,32.25,77999.44,25.0,-0.85879,0.0001,15.6823]
[1778923282560,32.27,78012.45,25.0,-0.85739,0.0001,15.79009]
[1778923283567,32.28,78010.01,25.0,-0.85755,0.0001,15.77777]
[1778923284574,32.28,78008.98,25.0,-0.85764,0.0001,15.77054]
[1778923285581,32.28,78003.98,25.0,-0.85813,0.0001,15.73291]
[1778923285855,32.28,78003.98,25.0,-0.85813,0.0001,15.73291]
[1778923286589,32.28,77999.07,25.0,-0.85861,0.0001,15.69581]
[1778923287595,32.29,77997.87,25.0,-0.85866,0.0001,15.69211]
[1778923288602,32.3,77996.3,25.0,-0.85874,0.0001,15.6856]
[1778923290616,32.32,77994.58,25.0,-0.85876,0.0001,15.68343]
[1778923291623,32.33,77995.92,25.0,-0.85859,0.0001,15.69515]
[1778923293619,32.34,77995.62,25.0,-0.85852,0.0001,15.69989]
[1778923293637,32.35,77999.62,25.0,-0.85803,0.0001,15.73737]
[1778923294644,32.36,78006.09,25.0,-0.85738,0.0001,15.78748]
[1778923295651,32.36,78006.99,25.0,-0.85729,0.0001,15.79493]
[1778923295905,32.36,78006.99,25.0,-0.85729,0.0001,15.79493]
[1778923296658,32.36,78005.73,25.0,-0.8574,0.0001,15.7859]
[1778923297665,32.36,78003.85,25.0,-0.85758,0.0001,15.77214]
[1778923297989,32.36,78003.85,25.0,-0.85758,0.0001,15.77214]
[1778923298624,32.36,78003.85,25.0,-0.85758,0.0001,15.77214]
[1778923298672,32.36,78007.6,25.0,-0.8572,0.0001,15.80145]
[1778923300259,32.36,78007.6,25.0,-0.8572,0.0001,15.80145]
[1778923301693,32.36,78010.3,25.0,-0.85691,0.0001,15.82388]
[1778923302700,32.36,78009.35,25.0,-0.85699,0.0001,15.81718]
[1778923307735,32.39,78009.56,25.0,-0.8568,0.0001,15.83184]
[1778923309749,32.41,78007.07,25.0,-0.8569,0.0001,15.82394]
[1778923312592,32.44,78008.12,25.0,-0.85657,0.0001,15.84865]
[1778923314784,32.45,78009.54,25.0,-0.85629,0.0001,15.87004]
[1778923315791,32.46,78010.56,25.0,-0.85612,0.0001,15.88279]
[1778923317805,32.46,78008.78,25.0,-0.85628,0.0001,15.87017]
[1778923318816,32.47,78007.54,25.0,-0.8564,0.0001,15.86122]
[1778923319820,32.47,78001.38,25.0,-0.85701,0.0001,15.81477]
[1778923320868,32.47,78001.38,25.0,-0.85701,0.0001,15.81477]
[1778923321835,32.47,77978.36,25.0,-0.85926,0.0001,15.64063]
[1778923322842,32.47,77977.88,25.0,-0.8593,0.0001,15.63746]
[1778923324210,32.47,77977.88,25.0,-0.8593,0.0001,15.63746]
[1778923324410,32.47,77977.88,25.0,-0.8593,0.0001,15.63746]
[1778923324434,32.49,77977.61,25.0,-0.85914,0.0001,15.64993]
[1778923324859,32.49,77965.53,25.0,-0.86032,0.0001,15.55811]
[1778923325865,32.51,77948.7,25.0,-0.86188,0.0001,15.43639]
[1778923327538,32.51,77948.7,25.0,-0.86188,0.0001,15.43639]
[1778923327551,32.51,77944.73,25.0,-0.86225,0.0001,15.4074]
[1778923328212,32.51,77944.73,25.0,-0.86225,0.0001,15.4074]
[1778923328318,32.51,77944.73,25.0,-0.86225,0.0001,15.4074]
[1778923328419,32.51,77944.73,25.0,-0.86225,0.0001,15.4074]
[1778923328669,32.51,77940.89,25.0,-0.86261,0.0001,15.37886]
[1778923329178,32.51,77940.89,25.0,-0.86261,0.0001,15.37886]
[1778923329570,32.51,77940.89,25.0,-0.86261,0.0001,15.37886]
[1778923329636,32.51,77932.57,25.0,-0.86341,0.0001,15.31643]
[1778923329922,32.51,77932.57,25.0,-0.86341,0.0001,15.31643]
[1778923330024,32.51,77916.84,25.0,-0.86491,0.0001,15.19738]
[1778923330893,32.51,77916.84,25.0,-0.86491,0.0001,15.19738]
[1778923331199,32.51,77916.84,25.0,-0.86491,0.0001,15.19738]
[1778923331590,32.51,77916.84,25.0,-0.86491,0.0001,15.19738]
[1778923331690,32.51,77916.84,25.0,-0.86491,0.0001,15.19738]
[1778923331623,32.51,77911.8,25.0,-0.86538,0.0001,15.16081]
[1778923332019,32.51,77911.8,25.0,-0.86538,0.0001,15.16081]
[1778923332091,32.51,77921.18,25.0,-0.86447,0.0001,15.23249]
[1778923333122,32.51,77927.95,25.0,-0.86381,0.0001,15.28449]
[1778923334574,32.52,77929.84,25.0,-0.86362,0.0001,15.29948]
[1778923335452,32.52,77947.19,25.0,-0.86194,0.0001,15.43159]
[1778923336090,32.52,77956.97,25.0,-0.86098,0.0001,15.50623]
[1778923336952,32.52,77964.16,25.0,-0.86028,0.0001,15.56081]
[1778923337947,32.52,77964.16,25.0,-0.86028,0.0001,15.56081]
[1778923338383,32.52,77964.16,25.0,-0.86028,0.0001,15.56081]
[1778923338698,32.52,77964.16,25.0,-0.86028,0.0001,15.56081]
[1778923338484,32.52,77968.15,25.0,-0.85988,0.0001,15.59239]
[1778923339609,32.52,77979.07,25.0,-0.85879,0.0001,15.67615]
[1778923339973,32.52,77993.3,25.0,-0.85739,0.0001,15.78436]
[1778923340980,32.52,77999.55,25.0,-0.85676,0.0001,15.83271]
[1778923342122,32.52,77999.55,25.0,-0.85676,0.0001,15.83271]
[1778923342198,32.52,78002.29,25.0,-0.85647,0.0001,15.85472]
[1778923343075,32.52,78002.29,25.0,-0.85647,0.0001,15.85472]
[1778923343117,32.53,78008.02,25.0,-0.8559,0.0001,15.89886]
[1778923343843,32.53,78008.02,25.0,-0.8559,0.0001,15.89886]
[1778923343911,32.53,78008.02,25.0,-0.8559,0.0001,15.89886]
[1778923344539,32.53,77993.57,25.0,-0.85732,0.0001,15.78933]
[1778923345009,32.53,77982.14,25.0,-0.85845,0.0001,15.70241]
[1778923346015,32.53,77987.07,25.0,-0.85796,0.0001,15.74027]
[1778923347022,32.53,77993.59,25.0,-0.85731,0.0001,15.79061]
[1778923347884,32.53,77993.59,25.0,-0.85731,0.0001,15.79061]
[1778923348030,32.53,77985.58,25.0,-0.85808,0.0001,15.73099]
[1778923349039,32.53,77983.05,25.0,-0.85832,0.0001,15.71247]
[1778923350345,32.53,77983.05,25.0,-0.85832,0.0001,15.71247]
[1778923350388,32.53,77980.9,25.0,-0.85852,0.0001,15.69687]
[1778923351053,32.53,77975.02,25.0,-0.85912,0.0001,15.64876]
[1778923352067,32.53,77975.02,25.0,-0.85912,0.0001,15.64876]
[1778923352096,32.54,77971.96,25.0,-0.85941,0.0001,15.6262]
[1778923353067,32.54,77973.57,25.0,-0.85924,0.0001,15.63931]
[1778923354074,32.54,77974.9,25.0,-0.8591,0.0001,15.65009]
[1778923356088,32.54,77972.97,25.0,-0.85928,0.0001,15.63676]
[1778923357095,32.54,77977.21,25.0,-0.85885,0.0001,15.66985]
[1778923358103,32.54,77982.08,25.0,-0.85836,0.0001,15.70768]
[1778923359109,32.54,77984.99,25.0,-0.85806,0.0001,15.73056]
[1778923360116,32.55,77987.04,25.0,-0.85785,0.0001,15.74687]
[1778923362418,32.55,77981.12,25.0,-0.85841,0.0001,15.7033]
[1778923363137,32.55,77977.21,25.0,-0.85879,0.0001,15.67437]
[1778923366158,32.55,77974.07,25.0,-0.85907,0.0001,15.65287]
[1778923368172,32.56,77982.72,25.0,-0.85819,0.0001,15.72005]
[1778923369706,32.56,77987.02,25.0,-0.85776,0.0001,15.75344]
[1778923370186,32.56,77982.5,25.0,-0.8582,0.0001,15.71978]
[1778923371193,32.56,77985.23,25.0,-0.85792,0.0001,15.74124]
[1778923372200,32.56,77993.17,25.0,-0.85713,0.0001,15.80227]
[1778923373207,32.56,77995.18,25.0,-0.85692,0.0001,15.81815]
[1778923375222,32.56,77992.09,25.0,-0.85721,0.0001,15.79579]
[1778923378243,32.57,77990.85,25.0,-0.85731,0.0001,15.78816]
[1778923379250,32.57,77986.32,25.0,-0.85775,0.0001,15.75434]
[1778923380714,32.57,77985.26,25.0,-0.85784,0.0001,15.74692]
[1778923381264,32.57,77978.19,25.0,-0.85853,0.0001,15.69365]
[1778923382271,32.57,77974.01,25.0,-0.85894,0.0001,15.66242]
[1778923387307,32.58,77973.17,25.0,-0.85899,0.0001,15.65801]
[1778923388313,32.58,77974.94,25.0,-0.85882,0.0001,15.67184]
[1778923390327,32.58,77973.51,25.0,-0.85895,0.0001,15.66174]
[1778923391334,32.58,77975.2,25.0,-0.85877,0.0001,15.67495]
[1778923393348,32.58,77980.75,25.0,-0.85821,0.0001,15.71847]
[1778923394355,32.58,77982.82,25.0,-0.858,0.0001,15.73486]
[1778923395362,32.58,77981.59,25.0,-0.85811,0.0001,15.72618]
[1778923396369,32.58,77983.87,25.0,-0.85788,0.0001,15.74415]
[1778923399390,32.59,77986.23,25.0,-0.85762,0.0001,15.76399]
[1778923400397,32.59,77990.44,25.0,-0.85719,0.0001,15.79656]
[1778923401405,32.59,77992.52,25.0,-0.85698,0.0001,15.81292]
[1778923402412,32.59,77995.33,25.0,-0.8567,0.0001,15.8348]
[1778923403419,32.59,77997.09,25.0,-0.85651,0.0001,15.84866]
[1778923406440,32.59,78003.52,25.0,-0.85586,0.0001,15.89889]
[1778923411683,32.6,78003.41,25.0,-0.85585,0.0001,15.89954]
[1778923411741,32.6,78003.41,25.0,-0.85585,0.0001,15.89954]
[1778923411791,32.6,78006.04,25.0,-0.85561,0.0001,15.91585]
[1778923412092,32.6,78006.04,25.0,-0.85561,0.0001,15.91585]
[1778923412483,32.6,78019.78,25.0,-0.85423,0.0001,16.02088]
[1778923413489,32.6,78037.0,25.0,-0.85249,0.0001,16.15255]
[1778923414693,32.6,78037.0,25.0,-0.85249,0.0001,16.15255]
[1778923414751,32.6,78040.07,25.0,-0.85218,0.0001,16.17636]
[1778923415310,32.6,78040.07,25.0,-0.85218,0.0001,16.17636]
[1778923415503,32.6,78051.65,25.0,-0.851,0.0001,16.26496]
[1778923416510,32.6,78054.88,25.0,-0.85066,0.0001,16.28984]
[1778923418298,32.6,78054.6,25.0,-0.85069,0.0001,16.28793]
[1778923419532,32.6,78049.57,25.0,-0.8512,0.0001,16.24986]
[1778923420539,32.6,78051.93,25.0,-0.85095,0.0001,16.26803]
[1778923421311,32.6,78051.93,25.0,-0.85095,0.0001,16.26803]
[1778923421546,32.6,78051.9,25.0,-0.85096,0.0001,16.26797]
[1778923424568,32.6,78053.4,25.0,-0.85079,0.0001,16.28031]
[1778923425575,32.6,78056.44,25.0,-0.85048,0.0001,16.30383]
[1778923426582,32.61,78058.12,25.0,-0.8503,0.0001,16.31697]
[1778923430610,32.61,78065.69,25.0,-0.84951,0.0001,16.37592]
[1778923431617,32.61,78071.78,25.0,-0.84888,0.0001,16.42258]
[1778923435645,32.61,78074.48,25.0,-0.8486,0.0001,16.44387]
[1778923437659,32.61,78077.15,25.0,-0.84832,0.0001,16.46453]
[1778923438666,32.61,78080.41,25.0,-0.84798,0.0001,16.48952]
[1778923440680,32.61,78082.68,25.0,-0.84774,0.0001,16.50704]
[1778923441690,32.61,78077.19,25.0,-0.84831,0.0001,16.46526]
[1778923442703,32.61,78070.83,25.0,-0.84896,0.0001,16.41692]
[1778923443702,32.61,78067.82,25.0,-0.84926,0.0001,16.39419]
[1778923445716,32.61,78055.9,25.0,-0.85048,0.0001,16.30336]
[1778923446728,32.61,78056.35,25.0,-0.85043,0.0001,16.30692]
[1778923448095,32.61,78056.24,25.0,-0.85044,0.0001,16.3062]
[1778923448744,32.61,78043.45,25.0,-0.85174,0.0001,16.2087]
[1778923449752,32.61,78038.94,25.0,-0.8522,0.0001,16.17432]
[1778923450812,32.61,78030.0,25.0,-0.8531,0.0001,16.1063]
[1778923451767,32.61,78023.99,25.0,-0.8537,0.0001,16.06069]
[1778923452773,32.61,78022.55,25.0,-0.85385,0.0001,16.04993]
[1778923453780,32.61,78018.99,25.0,-0.8542,0.0001,16.02306]
[1778923454566,32.61,78018.99,25.0,-0.8542,0.0001,16.02306]
[1778923454787,32.61,78017.9,25.0,-0.85431,0.0001,16.01502]
[1778923455794,32.61,78014.96,25.0,-0.8546,0.0001,15.99293]
[1778923456029,32.61,78014.96,25.0,-0.8546,0.0001,15.99293]
[1778923456807,32.61,78007.11,25.0,-0.85538,0.0001,15.93357]
[1778923457808,32.61,77999.93,25.0,-0.85609,0.0001,15.87908]
[1778923459822,32.61,78005.38,25.0,-0.85554,0.0001,15.92082]
[1778923460829,32.61,78011.8,25.0,-0.8549,0.0001,15.96974]
[1778923461836,32.61,78012.63,25.0,-0.85482,0.0001,15.97612]
[1778923462843,32.61,78009.94,25.0,-0.85508,0.0001,15.95575]
[1778923463850,32.62,78011.92,25.0,-0.85489,0.0001,15.97088]
[1778923464857,32.62,78012.26,25.0,-0.85485,0.0001,15.97351]
[1778923468887,32.62,78011.05,25.0,-0.85497,0.0001,15.96445]
[1778923469894,32.62,78008.69,25.0,-0.85521,0.0001,15.94649]
[1778923470902,32.62,78006.73,25.0,-0.8554,0.0001,15.93159]
[1778923471909,32.62,78009.2,25.0,-0.85518,0.0001,15.94632]
[1778923472917,32.62,78010.79,25.0,-0.85503,0.0001,15.9584]
[1778923473924,32.62,78011.97,25.0,-0.85491,0.0001,15.96734]
[1778923474931,32.62,78005.68,25.0,-0.85554,0.0001,15.9195]
[1778923475938,32.62,77999.55,25.0,-0.85615,0.0001,15.87295]
[1778923480973,32.62,77999.59,25.0,-0.85614,0.0001,15.87355]
[1778923482987,32.62,78003.53,25.0,-0.85574,0.0001,15.90359]
[1778923483994,32.62,78004.62,25.0,-0.85563,0.0001,15.91199]
[1778923486008,32.62,78004.82,25.0,-0.85561,0.0001,15.91372]
[1778923487015,32.62,78003.86,25.0,-0.85571,0.0001,15.90654]
[1778923490036,32.62,77999.93,25.0,-0.85609,0.0001,15.87706]
[1778923492050,32.62,78003.77,25.0,-0.85571,0.0001,15.90655]
[1778923493057,32.62,78004.56,25.0,-0.85562,0.0001,15.91271]
[1778923495071,32.62,78004.31,25.0,-0.85565,0.0001,15.91107]
[1778923496078,32.62,78014.8,25.0,-0.8546,0.0001,15.99078]
[1778923497085,32.62,78013.28,25.0,-0.85475,0.0001,15.97938]
[1778923498092,32.62,78007.39,25.0,-0.85533,0.0001,15.93485]
[1778923499099,32.62,78005.15,25.0,-0.85555,0.0001,15.91808]
[1778923500109,32.62,78007.97,25.0,-0.85527,0.0001,15.93957]
[1778923501116,32.62,78008.5,25.0,-0.85522,0.0001,15.9437]
[1778923502123,32.62,78006.7,25.0,-0.8554,0.0001,15.9301]
[1778923503130,32.62,78009.71,25.0,-0.8551,0.0001,15.95293]
[1778923504137,32.62,78010.43,25.0,-0.85502,0.0001,15.9584]
[1778923505144,32.62,78010.89,25.0,-0.85498,0.0001,15.96186]
[1778923510179,32.62,78013.05,25.0,-0.85477,0.0001,15.97794]
[1778923511186,32.62,78008.26,25.0,-0.85525,0.0001,15.94155]
[1778923512193,32.62,78010.52,25.0,-0.85502,0.0001,15.9587]
[1778923513200,32.62,78013.8,25.0,-0.85469,0.0001,15.98365]
[1778923514207,32.62,78012.09,25.0,-0.85486,0.0001,15.97066]
[1778923515214,32.62,78010.65,25.0,-0.85501,0.0001,15.9597]
[1778923516221,32.62,78009.78,25.0,-0.85509,0.0001,15.95308]
[1778923517228,32.62,78011.11,25.0,-0.85496,0.0001,15.96319]
[1778923519242,32.62,78013.29,25.0,-0.85474,0.0001,15.97973]
[1778923520249,32.62,78018.74,25.0,-0.8542,0.0001,16.0211]
[1778923521256,32.62,78025.32,25.0,-0.85354,0.0001,16.07125]
[1778923522263,32.62,78028.14,25.0,-0.85325,0.0001,16.09273]
[1778923524277,32.62,78030.32,25.0,-0.85304,0.0001,16.10931]
[1778923526291,32.62,78025.26,25.0,-0.85354,0.0001,16.07078]
[1778923527298,32.62,78028.55,25.0,-0.85321,0.0001,16.09583]
[1778923528305,32.62,78030.63,25.0,-0.853,0.0001,16.11165]
[1778923529312,32.62,78031.81,25.0,-0.85289,0.0001,16.12059]
[1778923530586,32.62,78031.81,25.0,-0.85289,0.0001,16.12059]
[1778923530665,32.62,78034.21,25.0,-0.85264,0.0001,16.13881]
[1778923531239,32.62,78034.21,25.0,-0.85264,0.0001,16.13881]
[1778923531326,32.62,78039.59,25.0,-0.85213,0.0001,16.17587]
[1778923532333,32.62,78040.81,25.0,-0.852,0.0001,16.1853]
[1778923533340,32.62,78039.68,25.0,-0.85212,0.0001,16.17683]
[1778923534347,32.62,78036.38,25.0,-0.85245,0.0001,16.15161]
[1778923535354,32.62,78034.5,25.0,-0.85264,0.0001,16.13723]
[1778923536361,32.62,78036.03,25.0,-0.85249,0.0001,16.14882]
[1778923537712,32.62,78036.03,25.0,-0.85249,0.0001,16.14882]
[1778923537726,32.62,78038.67,25.0,-0.85222,0.0001,16.16885]
[1778923538376,32.62,78041.12,25.0,-0.85198,0.0001,16.18739]
[1778923539685,32.62,78041.12,25.0,-0.85198,0.0001,16.18739]
[1778923539758,32.62,78047.33,25.0,-0.85134,0.0001,16.23479]
[1778923540390,32.62,78051.7,25.0,-0.8509,0.0001,16.26814]
[1778923541396,32.62,78057.65,25.0,-0.85029,0.0001,16.31348]
[1778923542403,32.62,78066.93,25.0,-0.84934,0.0001,16.3843]
[1778923543410,32.62,78070.73,25.0,-0.84896,0.0001,16.41315]
[1778923545424,32.62,78072.24,25.0,-0.84881,0.0001,16.42434]
[1778923547438,32.62,78081.42,25.0,-0.84787,0.0001,16.49408]
[1778923548445,32.62,78080.15,25.0,-0.848,0.0001,16.4844]
[1778923549452,32.62,78078.24,25.0,-0.84819,0.0001,16.46987]
[1778923552029,32.62,78077.26,25.0,-0.84829,0.0001,16.46235]
[1778923552334,32.62,78077.26,25.0,-0.84829,0.0001,16.46235]
[1778923552473,32.62,78062.54,25.0,-0.84981,0.0001,16.34998]
[1778923553480,32.62,78053.38,25.0,-0.85074,0.0001,16.27988]
[1778923554490,32.62,78038.48,25.0,-0.85225,0.0001,16.16645]
[1778923555497,32.62,78027.8,25.0,-0.85334,0.0001,16.08458]
[1778923556078,32.62,78027.8,25.0,-0.85334,0.0001,16.08458]
[1778923556205,32.62,78027.8,25.0,-0.85334,0.0001,16.08458]
[1778923556504,32.62,78030.52,25.0,-0.85307,0.0001,16.10501]
[1778923557511,32.62,78031.71,25.0,-0.85295,0.0001,16.11377]
[1778923559525,32.61,78034.57,25.0,-0.85267,0.0001,16.13493]
[1778923560332,32.61,78034.57,25.0,-0.85267,0.0001,16.13493]
[1778923560532,32.61,78039.2,25.0,-0.85221,0.0001,16.16984]
[1778923561114,32.61,78039.2,25.0,-0.85221,0.0001,16.16984]
[1778923561539,32.61,78040.55,25.0,-0.85207,0.0001,16.18003]
[1778923562546,32.61,78039.09,25.0,-0.85223,0.0001,16.16859]
[1778923563553,32.61,78036.37,25.0,-0.85251,0.0001,16.14758]
[1778923564569,32.61,78033.64,25.0,-0.85278,0.0001,16.12654]
[1778923565150,32.61,78033.64,25.0,-0.85278,0.0001,16.12654]
[1778923565291,32.61,78033.64,25.0,-0.85278,0.0001,16.12654]
[1778923565576,32.61,78031.31,25.0,-0.85302,0.0001,16.10851]
[1778923566586,32.61,78033.26,25.0,-0.85283,0.0001,16.12308]
[1778923567593,32.61,78031.13,25.0,-0.85305,0.0001,16.10687]
[1778923568600,32.61,78031.91,25.0,-0.85297,0.0001,16.11282]
[1778923569607,32.61,78036.14,25.0,-0.85254,0.0001,16.14502]
[1778923570748,32.61,78036.14,25.0,-0.85254,0.0001,16.14502]
[1778923570846,32.61,78041.61,25.0,-0.85199,0.0001,16.18663]
[1778923571308,32.61,78041.61,25.0,-0.85199,0.0001,16.18663]
[1778923571662,32.61,78041.61,25.0,-0.85199,0.0001,16.18663]
[1778923571730,32.61,78050.87,25.0,-0.85105,0.0001,16.25705]
[1778923572420,32.61,78050.87,25.0,-0.85105,0.0001,16.25705]
[1778923572837,32.61,78050.87,25.0,-0.85105,0.0001,16.25705]
[1778923572896,32.61,78052.2,25.0,-0.85092,0.0001,16.26701]
[1778923574660,32.61,78062.77,25.0,-0.84984,0.0001,16.34727]
[1778923575667,32.61,78068.81,25.0,-0.84923,0.0001,16.39312]
[1778923576674,32.61,78071.17,25.0,-0.84899,0.0001,16.41087]
[1778923577681,32.61,78074.63,25.0,-0.84864,0.0001,16.43698]
[1778923579695,32.61,78077.52,25.0,-0.84835,0.0001,16.45842]
[1778923580702,32.61,78075.36,25.0,-0.84858,0.0001,16.44162]
[1778923583723,32.61,78073.55,25.0,-0.84877,0.0001,16.42692]
[1778923584299,32.61,78073.55,25.0,-0.84877,0.0001,16.42692]
[1778923584897,32.61,78073.55,25.0,-0.84877,0.0001,16.42692]
[1778923584938,32.61,78060.55,25.0,-0.85011,0.0001,16.32743]
[1778923585229,32.61,78060.55,25.0,-0.85011,0.0001,16.32743]
[1778923585737,32.6,78056.61,25.0,-0.85052,0.0001,16.29711]
[1778923588708,32.6,78057.39,25.0,-0.85044,0.0001,16.30255]
[1778923589360,32.6,78056.71,25.0,-0.85052,0.0001,16.2971]
[1778923590772,32.6,78053.89,25.0,-0.85081,0.0001,16.27507]
[1778923591779,32.6,78050.43,25.0,-0.8512,0.0001,16.24419]
[1778923594800,32.6,78045.55,25.0,-0.8517,0.0001,16.2062]
[1778923598828,32.6,78048.33,25.0,-0.85143,0.0001,16.22652]
[1778923602856,32.6,78050.18,25.0,-0.85126,0.0001,16.23998]
[1778923603863,32.6,78048.56,25.0,-0.85142,0.0001,16.22747]
[1778923605877,32.6,78046.91,25.0,-0.85159,0.0001,16.2146]
[1778923606884,32.6,78044.98,25.0,-0.85179,0.0001,16.19977]
[1778923609905,32.6,78046.15,25.0,-0.85168,0.0001,16.20834]
[1778923612926,32.6,78045.01,25.0,-0.8518,0.0001,16.19929]
[1778923617961,32.59,78042.78,25.0,-0.85203,0.0001,16.18166]
[1778923619975,32.59,78045.33,25.0,-0.85178,0.0001,16.20073]
[1778923620982,32.59,78046.79,25.0,-0.85163,0.0001,16.21164]
[1778923622996,32.59,78049.08,25.0,-0.85141,0.0001,16.22881]
[1778923625011,32.59,78045.5,25.0,-0.85177,0.0001,16.2012]
[1778923629040,32.59,78046.58,25.0,-0.85167,0.0001,16.20896]
[1778923630046,32.59,78049.17,25.0,-0.85141,0.0001,16.22856]
[1778923631757,32.59,78049.17,25.0,-0.85141,0.0001,16.22856]
[1778923631831,32.59,78046.38,25.0,-0.8517,0.0001,16.20703]
[1778923632060,32.59,78035.96,25.0,-0.85275,0.0001,16.12766]
[1778923633067,32.59,78033.0,25.0,-0.85305,0.0001,16.10511]
[1778923634074,32.59,78032.05,25.0,-0.85314,0.0001,16.09789]
[1778923635468,32.59,78032.05,25.0,-0.85314,0.0001,16.09789]
[1778923635494,32.59,78029.6,25.0,-0.85339,0.0001,16.07931]
[1778923636916,32.59,78029.6,25.0,-0.85339,0.0001,16.07931]
[1778923636976,32.59,78037.13,25.0,-0.85263,0.0001,16.13661]
[1778923638102,32.59,78032.7,25.0,-0.85308,0.0001,16.10285]
[1778923640408,32.59,78033.1,25.0,-0.85304,0.0001,16.10584]
[1778923641123,32.59,78038.1,25.0,-0.85254,0.0001,16.14377]
[1778923642130,32.59,78041.84,25.0,-0.85216,0.0001,16.17212]
[1778923643137,32.59,78042.84,25.0,-0.85206,0.0001,16.17958]
[1778923644144,32.59,78044.28,25.0,-0.85192,0.0001,16.19037]
[1778923645151,32.59,78045.88,25.0,-0.85176,0.0001,16.20245]
[1778923650186,32.59,78045.61,25.0,-0.85179,0.0001,16.19977]
[1778923652200,32.59,78047.14,25.0,-0.85167,0.0001,16.20714]
[1778923653207,32.59,78056.82,25.0,-0.85069,0.0001,16.28079]
[1778923654475,32.59,78056.82,25.0,-0.85069,0.0001,16.28079]
[1778923654523,32.59,78058.61,25.0,-0.85051,0.0001,16.2942]
[1778923655221,32.59,78059.86,25.0,-0.85038,0.0001,16.30373]
[1778923660256,32.59,78060.33,25.0,-0.85034,0.0001,16.30663]
[1778923662320,32.59,78060.33,25.0,-0.85034,0.0001,16.30663]
[1778923662384,32.58,78057.67,25.0,-0.85062,0.0001,16.28608]
[1778923663277,32.58,78055.24,25.0,-0.85087,0.0001,16.26742]
[1778923665291,32.58,78053.78,25.0,-0.85102,0.0001,16.25612]
[1778923670326,32.58,78053.91,25.0,-0.85102,0.0001,16.25623]
[1778923672340,32.58,78052.29,25.0,-0.85119,0.0001,16.24354]
[1778923673347,32.58,78051.05,25.0,-0.85131,0.0001,16.23392]
[1778923678382,32.58,78051.01,25.0,-0.85133,0.0001,16.23291]
[1778923681403,32.58,78044.65,25.0,-0.85198,0.0001,16.18389]
[1778923682686,32.58,78044.65,25.0,-0.85198,0.0001,16.18389]
[1778923682771,32.58,78042.28,25.0,-0.85222,0.0001,16.16567]
[1778923686439,32.58,78041.27,25.0,-0.85234,0.0001,16.1568]
[1778923691474,32.57,78041.66,25.0,-0.85232,0.0001,16.15825]
[1778923696509,32.57,78040.29,25.0,-0.85247,0.0001,16.14744]
[1778923699530,32.57,78034.82,25.0,-0.85302,0.0001,16.10577]
[1778923702551,32.57,78036.28,25.0,-0.85287,0.0001,16.11705]
[1778923703558,32.57,78035.3,25.0,-0.85297,0.0001,16.10962]
[1778923705572,32.57,78036.5,25.0,-0.85285,0.0001,16.11884]
[1778923707587,32.57,78040.23,25.0,-0.85247,0.0001,16.14731]
[1778923709600,32.57,78034.75,25.0,-0.85302,0.0001,16.10553]
[1778923710607,32.57,78028.63,25.0,-0.85364,0.0001,16.05896]
[1778923712621,32.57,78026.23,25.0,-0.85391,0.0001,16.03683]
[1778923713628,32.57,78022.54,25.0,-0.85427,0.0001,16.00887]
[1778923715642,32.57,78019.21,25.0,-0.85461,0.0001,15.98327]
[1778923716649,32.57,78017.38,25.0,-0.8548,0.0001,15.96911]
[1778923717656,32.57,78010.93,25.0,-0.85544,0.0001,15.91983]
[1778923718416,32.57,78010.93,25.0,-0.85544,0.0001,15.91983]
[1778923718665,32.57,77999.53,25.0,-0.85658,0.0001,15.83302]
[1778923719670,32.57,77991.33,25.0,-0.8574,0.0001,15.77048]
[1778923720677,32.57,77989.72,25.0,-0.85756,0.0001,15.75812]
[1778923721684,32.57,77987.29,25.0,-0.8578,0.0001,15.73954]
[1778923722691,32.57,77985.79,25.0,-0.85795,0.0001,15.72806]
[1778923723698,32.57,77983.31,25.0,-0.85819,0.0001,15.70916]
[1778923724172,32.57,77983.31,25.0,-0.85819,0.0001,15.70916]
[1778923724291,32.57,77983.31,25.0,-0.85819,0.0001,15.70916]
[1778923724705,32.57,77976.03,25.0,-0.85891,0.0001,15.65387]
[1778923725712,32.57,77969.98,25.0,-0.85951,0.0001,15.60778]
[1778923726903,32.57,77979.18,25.0,-0.8586,0.0001,15.67751]
[1778923727726,32.57,77982.42,25.0,-0.85828,0.0001,15.70235]
[1778923729740,32.57,77987.09,25.0,-0.85782,0.0001,15.73822]
[1778923731754,32.57,77985.16,25.0,-0.858,0.0001,15.72388]
[1778923734775,32.57,77986.48,25.0,-0.85787,0.0001,15.7344]
[1778923735782,32.57,77988.95,25.0,-0.85762,0.0001,15.75332]
[1778923736789,32.57,77990.07,25.0,-0.85751,0.0001,15.76195]
[1778923741824,32.58,77989.43,25.0,-0.85756,0.0001,15.75768]
[1778923746859,32.58,77999.49,25.0,-0.85656,0.0001,15.83474]
[1778923747866,32.58,77999.58,25.0,-0.85655,0.0001,15.83543]
[1778923750887,32.58,77998.04,25.0,-0.8567,0.0001,15.82377]
[1778923752901,32.58,77994.55,25.0,-0.85705,0.0001,15.79731]
[1778923753908,32.58,77989.22,25.0,-0.85757,0.0001,15.75689]
[1778923754915,32.58,77991.27,25.0,-0.85737,0.0001,15.7726]
[1778923755922,32.58,77992.98,25.0,-0.8572,0.0001,15.78569]
[1778923760958,32.58,77997.35,25.0,-0.85676,0.0001,15.81935]
[1778923762972,32.58,77996.16,25.0,-0.85688,0.0001,15.81039]
[1778923764986,32.58,77997.34,25.0,-0.85676,0.0001,15.81945]
[1778923765993,32.58,78000.1,25.0,-0.85648,0.0001,15.84047]
[1778923771028,32.58,78000.09,25.0,-0.85651,0.0001,15.83641]
[1778923776066,32.58,78006.28,25.0,-0.85589,0.0001,15.88358]
[1778923776568,32.58,78006.28,25.0,-0.85589,0.0001,15.88358]
[1778923777073,32.58,78003.07,25.0,-0.85621,0.0001,15.85913]
[1778923778080,32.58,78001.53,25.0,-0.85637,0.0001,15.84742]
[1778923779087,32.58,78000.24,25.0,-0.8565,0.0001,15.83763]
[1778923784122,32.58,78001.0,25.0,-0.85642,0.0001,15.84357]
[1778923787143,32.58,78003.03,25.0,-0.85622,0.0001,15.85909]
[1778923788150,32.58,78006.48,25.0,-0.85587,0.0001,15.88532]
[1778923789157,32.58,78009.84,25.0,-0.85554,0.0001,15.91083]
[1778923792178,32.58,78014.37,25.0,-0.85509,0.0001,15.94506]
[1778923792623,32.58,78014.37,25.0,-0.85509,0.0001,15.94506]
[1778923792639,32.58,78014.37,25.0,-0.85509,0.0001,15.94506]
[1778923792671,32.58,78014.37,25.0,-0.85509,0.0001,15.94506]
[1778923793185,32.58,78019.36,25.0,-0.85459,0.0001,15.98313]
[1778923794192,32.58,78020.58,25.0,-0.85446,0.0001,15.99265]
[1778923799227,32.58,78020.58,25.0,-0.85445,0.0001,15.99368]
[1778923801241,32.58,78021.99,25.0,-0.8543,0.0001,16.00479]
[1778923804262,32.58,78025.88,25.0,-0.85391,0.0001,16.03486]
[1778923809297,32.58,78026.53,25.0,-0.85383,0.0001,16.04039]
[1778923811311,32.58,78019.39,25.0,-0.85455,0.0001,15.98627]
[1778923813127,32.59,78025.08,25.0,-0.85397,0.0001,16.02987]
[1778923813325,32.59,78037.38,25.0,-0.85273,0.0001,16.12351]
[1778923814332,32.59,78038.71,25.0,-0.8526,0.0001,16.13364]
[1778923816921,32.59,78036.68,25.0,-0.8528,0.0001,16.11816]
[1778923820374,32.59,78035.11,25.0,-0.85296,0.0001,16.10626]
[1778923823395,32.59,78036.99,25.0,-0.85277,0.0001,16.12064]
[1778923825409,32.59,78034.16,25.0,-0.85306,0.0001,16.09912]
[1778923828430,32.59,78036.5,25.0,-0.85282,0.0001,16.11702]
[1778923829437,32.59,78035.14,25.0,-0.85296,0.0001,16.10669]
[1778923832458,32.59,78033.64,25.0,-0.85313,0.0001,16.09127]
[1778923837493,32.59,78032.79,25.0,-0.85322,0.0001,16.08502]
[1778923841521,32.59,78027.74,25.0,-0.85372,0.0001,16.04676]
[1778923842532,32.59,78024.95,25.0,-0.854,0.0001,16.02543]
[1778923843538,32.59,78022.6,25.0,-0.85424,0.0001,16.00751]
[1778923846810,32.59,78022.84,25.0,-0.85422,0.0001,16.00932]
[1778923847566,32.59,78018.45,25.0,-0.85466,0.0001,15.97592]
[1778923848915,32.59,78018.45,25.0,-0.85466,0.0001,15.97592]
[1778923848959,32.59,78017.44,25.0,-0.85476,0.0001,15.96827]
[1778923852601,32.59,78018.54,25.0,-0.85465,0.0001,15.97617]
[1778923854615,32.58,78020.45,25.0,-0.85447,0.0001,15.99018]
[1778923856040,32.58,78020.45,25.0,-0.85447,0.0001,15.99018]
[1778923856629,32.58,78017.04,25.0,-0.85482,0.0001,15.96339]
[1778923860104,32.58,78017.84,25.0,-0.85475,0.0001,15.96894]
[1778923860122,32.58,78011.69,25.0,-0.85537,0.0001,15.92189]
[1778923861084,32.58,78011.69,25.0,-0.85537,0.0001,15.92189]
[1778923861168,32.58,78004.06,25.0,-0.85613,0.0001,15.86367]
[1778923861668,32.58,78010.47,25.0,-0.85549,0.0001,15.9124]
[1778923862676,32.58,78012.41,25.0,-0.8553,0.0001,15.92682]
[1778923863683,32.58,78014.17,25.0,-0.85513,0.0001,15.93999]
[1778923864690,32.58,78015.63,25.0,-0.85499,0.0001,15.95098]
[1778923866704,32.58,78017.2,25.0,-0.85483,0.0001,15.96267]
[1778923869725,32.58,78014.23,25.0,-0.85514,0.0001,15.93966]
[1778923871739,32.58,78014.92,25.0,-0.85507,0.0001,15.94479]
[1778923871760,32.58,78018.04,25.0,-0.85476,0.0001,15.9684]
[1778923872763,32.58,78019.95,25.0,-0.85457,0.0001,15.98286]
[1778923873770,32.58,78018.82,25.0,-0.85468,0.0001,15.97416]
[1778923876791,32.58,78016.56,25.0,-0.85491,0.0001,15.95671]
[1778923878805,32.58,78017.84,25.0,-0.85479,0.0001,15.96631]
[1778923880819,32.58,78019.54,25.0,-0.85462,0.0001,15.97909]
[1778923885854,32.58,78019.44,25.0,-0.85463,0.0001,15.97784]
[1778923887868,32.58,78021.17,25.0,-0.85446,0.0001,15.9908]
[1778923892903,32.57,78023.24,25.0,-0.85429,0.0001,16.0019]
[1778923898945,32.57,78023.96,25.0,-0.85423,0.0001,16.00654]
[1778923902973,32.57,78027.94,25.0,-0.85384,0.0001,16.0363]
[1778923903980,32.57,78038.62,25.0,-0.85277,0.0001,16.11746]
[1778923904987,32.57,78038.02,25.0,-0.85283,0.0001,16.11259]
[1778923905994,32.57,78040.44,25.0,-0.85259,0.0001,16.13096]
[1778923908008,32.57,78044.91,25.0,-0.85214,0.0001,16.16485]
[1778923912036,32.57,78047.44,25.0,-0.85189,0.0001,16.18367]
[1778923917071,32.57,78048.7,25.0,-0.85177,0.0001,16.19263]
[1778923918125,32.57,78048.7,25.0,-0.85177,0.0001,16.19263]
[1778923918226,32.57,78049.11,25.0,-0.85173,0.0001,16.19562]
[1778923919307,32.57,78049.11,25.0,-0.85173,0.0001,16.19562]
[1778923919086,32.57,78052.92,25.0,-0.85134,0.0001,16.22453]
[1778923921100,32.57,78051.12,25.0,-0.85153,0.0001,16.21046]
[1778923924121,32.57,78048.8,25.0,-0.85177,0.0001,16.19231]
[1778923929156,32.57,78050.49,25.0,-0.85161,0.0001,16.20443]
[1778923934191,32.56,78050.68,25.0,-0.85161,0.0001,16.20496]
[1778923935198,32.56,78049.07,25.0,-0.85177,0.0001,16.19251]
[1778923936205,32.56,78046.77,25.0,-0.85201,0.0001,16.17482]
[1778923937213,32.56,78045.28,25.0,-0.85216,0.0001,16.16334]
[1778923939226,32.56,78046.56,25.0,-0.85204,0.0001,16.17243]
[1778923942247,32.56,78050.29,25.0,-0.85167,0.0001,16.19983]
[1778923944261,32.56,78048.36,25.0,-0.85187,0.0001,16.18484]
[1778923945268,32.56,78050.84,25.0,-0.85162,0.0001,16.20363]
[1778923946275,32.56,78049.44,25.0,-0.85177,0.0001,16.19281]
[1778923951310,32.56,78052.27,25.0,-0.85152,0.0001,16.20965]
[1778923954332,32.56,78056.54,25.0,-0.85109,0.0001,16.24175]
[1778923955299,32.56,78056.54,25.0,-0.85109,0.0001,16.24175]
[1778923955538,32.56,78057.72,25.0,-0.85097,0.0001,16.25055]
[1778923956346,32.56,78053.88,25.0,-0.85137,0.0001,16.22104]
[1778923957353,32.56,78051.92,25.0,-0.85157,0.0001,16.20591]
[1778923959367,32.56,78053.24,25.0,-0.85144,0.0001,16.21567]
[1778923960375,32.56,78052.04,25.0,-0.85156,0.0001,16.20634]
[1778923965409,32.55,78051.99,25.0,-0.85158,0.0001,16.20516]
[1778923969437,32.55,78054.19,25.0,-0.85137,0.0001,16.22127]
[1778923973465,32.55,78055.43,25.0,-0.85125,0.0001,16.22998]
[1778923976488,32.55,78057.03,25.0,-0.8511,0.0001,16.24156]
[1778923979507,32.55,78060.24,25.0,-0.85078,0.0001,16.26538]
[1778923980515,32.55,78062.69,25.0,-0.85053,0.0001,16.28381]
[1778923983535,32.55,78066.06,25.0,-0.8502,0.0001,16.30862]
[1778923988572,32.55,78065.51,25.0,-0.85027,0.0001,16.30358]
[1778923993607,32.54,78062.61,25.0,-0.85058,0.0001,16.2806]
[1778923998642,32.54,78062.57,25.0,-0.8506,0.0001,16.2786]
[1778924003677,32.54,78061.95,25.0,-0.85069,0.0001,16.27215]
[1778924008712,32.53,78062.37,25.0,-0.85067,0.0001,16.27374]
[1778924010726,32.53,78064.08,25.0,-0.8505,0.0001,16.28618]
[1778924015761,32.53,78063.53,25.0,-0.85061,0.0001,16.2761]
[1778924020797,32.53,78063.96,25.0,-0.85059,0.0001,16.27785]
[1778924026839,32.52,78063.87,25.0,-0.85063,0.0001,16.27523]
[1778924032881,32.52,78060.42,25.0,-0.851,0.0001,16.24724]
[1778924033888,32.52,78055.65,25.0,-0.8515,0.0001,16.21018]
[1778924038924,32.52,78061.9,25.0,-0.85088,0.0001,16.25667]
[1778924039930,32.52,78063.48,25.0,-0.85072,0.0001,16.26844]
[1778924045282,32.51,78063.58,25.0,-0.85073,0.0001,16.26794]
[1778924045325,32.51,78073.3,25.0,-0.84974,0.0001,16.34188]
[1778924045976,32.51,78081.65,25.0,-0.84888,0.0001,16.40523]
[1778924046983,32.51,78084.2,25.0,-0.84863,0.0001,16.42416]
[1778924047990,32.51,78089.55,25.0,-0.84808,0.0001,16.46455]
[1778924048997,32.51,78091.13,25.0,-0.84793,0.0001,16.47608]
[1778924051124,32.51,78088.13,25.0,-0.84825,0.0001,16.45201]
[1778924052023,32.51,78074.75,25.0,-0.84964,0.0001,16.34917]
[1778924053030,32.51,78081.86,25.0,-0.84891,0.0001,16.40314]
[1778924054037,32.51,78085.15,25.0,-0.84858,0.0001,16.42798]
[1778924059072,32.5,78088.5,25.0,-0.84826,0.0001,16.45162]
[1778924062093,32.5,78089.86,25.0,-0.84813,0.0001,16.46117]
[1778924064576,32.5,78090.74,25.0,-0.84805,0.0001,16.46762]
[1778924064596,32.5,78090.74,25.0,-0.84805,0.0001,16.46762]
[1778924064613,32.5,78090.74,25.0,-0.84805,0.0001,16.46762]
[1778924065114,32.5,78097.3,25.0,-0.84737,0.0001,16.51768]
[1778924066241,32.5,78097.3,25.0,-0.84737,0.0001,16.51768]
[1778924066688,32.5,78098.24,25.0,-0.84727,0.0001,16.52467]
[1778924067128,32.5,78105.46,25.0,-0.84653,0.0001,16.57972]
[1778924068139,32.5,78109.73,25.0,-0.84609,0.0001,16.61212]
[1778924069142,32.5,78111.87,25.0,-0.84587,0.0001,16.62817]
[1778924070149,32.5,78116.56,25.0,-0.84538,0.0001,16.66373]
[1778924071156,32.5,78118.71,25.0,-0.84519,0.0001,16.67573]
[1778924072163,32.5,78120.41,25.0,-0.84502,0.0001,16.68832]
[1778924075441,32.49,78122.95,25.0,-0.84477,0.0001,16.70644]
[1778924076191,32.49,78121.62,25.0,-0.84492,0.0001,16.69578]
[1778924081304,32.49,78121.82,25.0,-0.84492,0.0001,16.69591]
[1778924081306,32.49,78121.82,25.0,-0.84492,0.0001,16.69591]
[1778924081329,32.49,78123.74,25.0,-0.84472,0.0001,16.7101]
[1778924082233,32.49,78127.88,25.0,-0.84429,0.00011,16.74152]
[1778924083309,32.49,78127.88,25.0,-0.84429,0.00011,16.74152]
[1778924084247,32.49,78131.19,25.0,-0.84396,0.00011,16.76619]
[1778924085254,32.49,78129.66,25.0,-0.84412,0.00011,16.75409]
[1778924086261,32.49,78127.69,25.0,-0.84433,0.00011,16.73863]
[1778924088276,32.48,78129.11,25.0,-0.8442,0.00011,16.7488]
[1778924091296,32.48,78126.64,25.0,-0.84447,0.0001,16.72877]
[1778924092303,32.48,78125.26,25.0,-0.84462,0.0001,16.71785]
[1778924095324,32.48,78120.69,25.0,-0.84511,0.0001,16.68189]
[1778924097338,32.48,78115.6,25.0,-0.84565,0.0001,16.6424]
[1778924100359,32.48,78118.31,25.0,-0.84539,0.0001,16.66195]
[1778924101366,32.48,78119.87,25.0,-0.84523,0.0001,16.67348]
[1778924104392,32.47,78118.59,25.0,-0.84538,0.0001,16.66241]
[1778924110434,32.47,78120.91,25.0,-0.84517,0.0001,16.67786]
[1778924113455,32.47,78116.13,25.0,-0.84569,0.0001,16.64008]
[1778924119497,32.46,78117.08,25.0,-0.84561,0.0001,16.64543]
[1778924125539,32.46,78120.06,25.0,-0.84533,0.0001,16.66647]
[1778924130574,32.46,78119.79,25.0,-0.84538,0.0001,16.66289]
[1778924131581,32.46,78121.92,25.0,-0.84518,0.0001,16.67507]
[1778924134602,32.46,78123.45,25.0,-0.84503,0.0001,16.68651]
[1778924136616,32.46,78130.01,25.0,-0.84434,0.00011,16.73661]
[1778924139637,32.46,78133.05,25.0,-0.84403,0.00011,16.7594]
[1778924140930,32.46,78133.05,25.0,-0.84403,0.00011,16.7594]
[1778924141309,32.46,78133.05,25.0,-0.84403,0.00011,16.7594]
[1778924141340,32.46,78133.33,25.0,-0.84401,0.00011,16.76113]
[1778924142072,32.46,78133.33,25.0,-0.84401,0.00011,16.76113]
[1778924142419,32.46,78133.33,25.0,-0.84401,0.00011,16.76113]
[1778924142463,32.46,78138.17,25.0,-0.8435,0.00011,16.79799]
[1778924142815,32.46,78142.24,25.0,-0.84307,0.00011,16.82921]
[1778924143665,32.45,78144.1,25.0,-0.84288,0.00011,16.84327]
[1778924145047,32.45,78147.06,25.0,-0.84257,0.00011,16.86549]
[1778924146327,32.45,78147.06,25.0,-0.84257,0.00011,16.86549]
[1778924146411,32.45,78145.0,25.0,-0.84279,0.00011,16.84945]
[1778924146686,32.45,78137.6,25.0,-0.84357,0.00011,16.79269]
[1778924147693,32.45,78135.74,25.0,-0.84377,0.00011,16.77827]
[1778924148700,32.45,78133.8,25.0,-0.84398,0.00011,16.76304]
[1778924150821,32.45,78133.97,25.0,-0.84397,0.00011,16.76402]
[1778924151936,32.45,78133.97,25.0,-0.84397,0.00011,16.76369]
[1778924151992,32.45,78137.19,25.0,-0.84364,0.00011,16.78774]
[1778924152958,32.45,78137.19,25.0,-0.84364,0.00011,16.78774]
[1778924153018,32.45,78140.75,25.0,-0.84327,0.00011,16.81469]
[1778924154198,32.45,78143.46,25.0,-0.84299,0.00011,16.8353]
[1778924154742,32.45,78144.75,25.0,-0.84285,0.00011,16.8452]
[1778924156756,32.45,78143.4,25.0,-0.843,0.00011,16.8344]
[1778924158770,32.45,78140.08,25.0,-0.84336,0.00011,16.80848]
[1778924161176,32.45,78143.92,25.0,-0.84296,0.00011,16.83739]
[1778924161791,32.45,78147.51,25.0,-0.84258,0.00011,16.86493]
[1778924164812,32.45,78142.73,25.0,-0.8431,0.00011,16.82755]
[1778924167462,32.44,78142.45,25.0,-0.84313,0.00011,16.82495]
[1778924167833,32.44,78138.39,25.0,-0.84357,0.00011,16.79296]
[1778924168840,32.44,78136.99,25.0,-0.84373,0.00011,16.7818]
[1778924170735,32.44,78137.07,25.0,-0.84372,0.00011,16.78204]
[1778924170907,32.44,78137.07,25.0,-0.84372,0.00011,16.78204]
[1778924171463,32.44,78137.07,25.0,-0.84372,0.00011,16.78204]
[1778924171861,32.44,78140.98,25.0,-0.84332,0.00011,16.81133]
[1778924174899,32.44,78141.34,25.0,-0.84329,0.00011,16.81335]
[1778924180924,32.43,78139.86,25.0,-0.84348,0.00011,16.79981]
[1778924182669,32.43,78140.03,25.0,-0.84346,0.00011,16.80096]
[1778924183385,32.43,78140.03,25.0,-0.84346,0.00011,16.80096]
[1778924183431,32.43,78142.64,25.0,-0.84319,0.00011,16.82083]
[1778924187973,32.43,78140.36,25.0,-0.84344,0.00011,16.80239]
[1778924188980,32.43,78139.12,25.0,-0.84358,0.00011,16.79271]
[1778924189987,32.43,78135.41,25.0,-0.84397,0.00011,16.76408]
[1778924190994,32.43,78133.68,25.0,-0.84415,0.00011,16.75069]
[1778924192001,32.43,78132.58,25.0,-0.8443,0.00011,16.73809]
[1778924193008,32.43,78135.38,25.0,-0.84401,0.00011,16.7595]
[1778924198043,32.43,78135.31,25.0,-0.84402,0.00011,16.75845]
[1778924200059,32.43,78139.44,25.0,-0.84359,0.00011,16.78993]
[1778924202071,32.43,78138.04,25.0,-0.84374,0.00011,16.77888]
[1778924207106,32.43,78138.83,25.0,-0.84367,0.00011,16.78422]
[1778924212141,32.43,78136.73,25.0,-0.8439,0.00011,16.76732]
[1778924213148,32.43,78138.38,25.0,-0.84373,0.00011,16.77985]
[1778924214155,32.43,78140.4,25.0,-0.84352,0.00011,16.7952]
[1778924218004,32.42,78141.08,25.0,-0.84345,0.00011,16.79985]
[1778924223218,32.42,78140.86,25.0,-0.84351,0.00011,16.79598]
[1778924226239,32.42,78145.16,25.0,-0.84307,0.00011,16.82783]
[1778924226818,32.42,78145.16,25.0,-0.84307,0.00011,16.82783]
[1778924227246,32.42,78142.28,25.0,-0.84338,0.00011,16.80529]
[1778924229170,32.42,78142.21,25.0,-0.84339,0.00011,16.80435]
[1778924233862,32.42,78141.18,25.0,-0.84352,0.00011,16.79553]
[1778924234295,32.42,78137.56,25.0,-0.8439,0.00011,16.76755]
[1778924235526,32.41,78135.32,25.0,-0.84414,0.00011,16.75021]
[1778924238323,32.41,78134.2,25.0,-0.84426,0.00011,16.7413]
[1778924243358,32.41,78130.1,25.0,-0.8447,0.00011,16.70892]
[1778924244365,32.41,78126.37,25.0,-0.8451,0.0001,16.68003]
[1778924246379,32.41,78123.8,25.0,-0.84538,0.0001,16.65988]
[1778924247386,32.41,78121.28,25.0,-0.84564,0.0001,16.64035]
[1778924250407,32.41,78119.03,25.0,-0.84588,0.0001,16.62263]
[1778924252421,32.41,78115.5,25.0,-0.84629,0.0001,16.59105]
[1778924256449,32.41,78114.59,25.0,-0.84639,0.0001,16.58383]
[1778924258463,32.41,78113.15,25.0,-0.84654,0.0001,16.57267]
[1778924262491,32.41,78111.93,25.0,-0.84667,0.0001,16.56311]
[1778924265512,32.41,78109.58,25.0,-0.84692,0.0001,16.54493]
[1778924266519,32.41,78104.63,25.0,-0.84743,0.0001,16.50682]
[1778924267526,32.41,78100.49,25.0,-0.84786,0.0001,16.475]
[1778924268533,32.41,78101.12,25.0,-0.8478,0.0001,16.47982]
[1778924271555,32.41,78100.26,25.0,-0.84789,0.0001,16.47318]
[1778924274458,32.41,78100.22,25.0,-0.84789,0.0001,16.47287]
[1778924274564,32.41,78100.22,25.0,-0.84789,0.0001,16.47287]
[1778924274576,32.41,78096.42,25.0,-0.84829,0.0001,16.44372]
[1778924275583,32.41,78089.81,25.0,-0.84897,0.0001,16.39308]
[1778924276590,32.41,78087.22,25.0,-0.84923,0.0001,16.37335]
[1778924278604,32.41,78085.86,25.0,-0.84937,0.0001,16.36327]
[1778924279611,32.41,78085.16,25.0,-0.84944,0.0001,16.35797]
[1778924281625,32.41,78078.68,25.0,-0.85011,0.0001,16.30845]
[1778924283639,32.41,78074.5,25.0,-0.85053,0.0001,16.27671]
[1778924287667,32.41,78080.1,25.0,-0.84995,0.0001,16.32007]
[1778924288674,32.41,78086.78,25.0,-0.84926,0.0001,16.37155]
[1778924289681,32.41,78087.69,25.0,-0.84916,0.0001,16.37871]
[1778924290688,32.41,78086.96,25.0,-0.84923,0.0001,16.37329]
[1778924292702,32.41,78089.06,25.0,-0.84901,0.0001,16.38977]
[1778924293709,32.41,78098.26,25.0,-0.84806,0.0001,16.46048]
[1778924294717,32.41,78100.31,25.0,-0.84784,0.0001,16.47627]
[1778924299751,32.41,78099.1,25.0,-0.84797,0.0001,16.46716]
[1778924301765,32.41,78102.8,25.0,-0.84758,0.0001,16.49562]
[1778924304786,32.41,78110.95,25.0,-0.84673,0.0001,16.55816]
[1778924305793,32.41,78111.84,25.0,-0.84664,0.0001,16.565]
[1778924310828,32.41,78111.34,25.0,-0.84669,0.0001,16.56113]
[1778924311835,32.41,78112.52,25.0,-0.8466,0.0001,16.56611]
[1778924316870,32.41,78113.35,25.0,-0.84652,0.0001,16.57234]
[1778924321905,32.41,78113.82,25.0,-0.84647,0.0001,16.57572]
[1778924323919,32.41,78116.38,25.0,-0.8462,0.0001,16.59526]
[1778924324926,32.41,78117.84,25.0,-0.84605,0.0001,16.60652]
[1778924329961,32.41,78117.62,25.0,-0.84607,0.0001,16.60489]
[1778924330968,32.41,78116.69,25.0,-0.84617,0.0001,16.59773]
[1778924331975,32.41,78117.9,25.0,-0.84604,0.0001,16.60699]
[1778924334996,32.41,78108.76,25.0,-0.847,0.0001,16.53678]
[1778924336007,32.41,78095.04,25.0,-0.84842,0.0001,16.43144]
[1778924337011,32.41,78094.68,25.0,-0.84846,0.0001,16.42857]
[1778924338018,32.41,78098.74,25.0,-0.84804,0.0001,16.45975]
[1778924341039,32.41,78101.24,25.0,-0.84778,0.0001,16.47913]
[1778924342046,32.41,78102.8,25.0,-0.84762,0.0001,16.49111]
[1778924343053,32.41,78105.81,25.0,-0.84731,0.0001,16.51419]
[1778924344060,32.41,78107.35,25.0,-0.84714,0.0001,16.52611]
[1778924349096,32.41,78107.42,25.0,-0.84713,0.0001,16.52689]
[1778924351110,32.41,78108.73,25.0,-0.847,0.0001,16.53698]
[1778924356145,32.41,78109.93,25.0,-0.84687,0.0001,16.54618]
[1778924361180,32.41,78110.26,25.0,-0.84684,0.0001,16.54866]
[1778924365209,32.41,78112.61,25.0,-0.84659,0.0001,16.5669]
[1778924371251,32.41,78112.68,25.0,-0.8466,0.0001,16.56419]
[1778924376287,32.42,78107.17,25.0,-0.84716,0.0001,16.52263]
[1778924377293,32.42,78108.35,25.0,-0.84704,0.0001,16.53171]
[1778924378300,32.42,78112.01,25.0,-0.84666,0.0001,16.55981]
[1778924382328,32.42,78109.01,25.0,-0.84697,0.0001,16.53671]
[1778924383335,32.42,78107.82,25.0,-0.8471,0.0001,16.52759]
[1778924384342,32.42,78108.89,25.0,-0.84699,0.0001,16.53582]
[1778924389378,32.42,78109.96,25.0,-0.84687,0.0001,16.54408]
[1778924394415,32.42,78110.19,25.0,-0.84685,0.0001,16.54582]
[1778924399450,32.42,78109.57,25.0,-0.84692,0.0001,16.54102]
[1778924402473,32.42,78111.75,25.0,-0.84669,0.0001,16.55774]
[1778924405492,32.42,78113.19,25.0,-0.84653,0.0001,16.56918]
[1778924408513,32.42,78110.63,25.0,-0.84679,0.0001,16.54989]
[1778924410527,32.42,78109.58,25.0,-0.8469,0.0001,16.54211]
[1778924412541,32.42,78107.51,25.0,-0.84711,0.0001,16.52653]
[1778924414555,32.42,78106.6,25.0,-0.84721,0.0001,16.51948]
[1778924418583,32.42,78107.35,25.0,-0.84713,0.0001,16.52518]
[1778924420597,32.42,78106.49,25.0,-0.84722,0.0001,16.51861]
[1778924425632,32.42,78106.68,25.0,-0.8472,0.0001,16.52029]
[1778924431676,32.42,78106.87,25.0,-0.8472,0.0001,16.51806]
[1778924436711,32.42,78106.86,25.0,-0.8472,0.0001,16.51834]
[1778924438725,32.42,78106.15,25.0,-0.84727,0.0001,16.51303]
[1778924440739,32.42,78107.14,25.0,-0.84716,0.0001,16.52079]
[1778924441746,32.42,78108.46,25.0,-0.84702,0.0001,16.53098]
[1778924446781,32.42,78111.94,25.0,-0.84666,0.0001,16.558]
[1778924447788,32.42,78116.27,25.0,-0.8462,0.0001,16.59126]
[1778924449802,32.42,78117.94,25.0,-0.84603,0.0001,16.60411]
[1778924454837,32.42,78117.99,25.0,-0.84601,0.0001,16.60537]
[1778924455844,32.42,78119.36,25.0,-0.84587,0.0001,16.61605]
[1778924456851,32.42,78116.41,25.0,-0.84617,0.0001,16.59364]
[1778924457858,32.42,78109.72,25.0,-0.84687,0.0001,16.54242]
[1778924462893,32.43,78108.27,25.0,-0.84701,0.0001,16.53193]
[1778924464907,32.43,78114.1,25.0,-0.8464,0.0001,16.57684]
[1778924465914,32.43,78118.43,25.0,-0.84595,0.0001,16.6101]
[1778924466921,32.43,78122.48,25.0,-0.84552,0.0001,16.64117]
[1778924467928,32.43,78123.73,25.0,-0.84539,0.0001,16.65079]
[1778924472964,32.42,78123.71,25.0,-0.84541,0.0001,16.64956]
[1778924475985,32.42,78122.4,25.0,-0.84556,0.0001,16.63878]
[1778924480016,32.42,78125.37,25.0,-0.84526,0.0001,16.66068]
[1778924485050,32.42,78119.52,25.0,-0.84589,0.0001,16.61452]
[1778924486058,32.42,78116.56,25.0,-0.8462,0.0001,16.59141]
[1778924487064,32.42,78108.15,25.0,-0.84709,0.0001,16.52639]
[1778924488071,32.42,78106.69,25.0,-0.84725,0.0001,16.51478]
[1778924489078,32.42,78102.9,25.0,-0.84765,0.0001,16.48529]
[1778924490085,32.41,78100.73,25.0,-0.84788,0.0001,16.46825]
[1778924491092,32.41,78098.76,25.0,-0.84811,0.0001,16.44872]
[1778924493106,32.41,78097.77,25.0,-0.84822,0.0001,16.44058]
[1778924494113,32.41,78097.0,25.0,-0.84831,0.0001,16.43453]
[1778924498141,32.41,78097.95,25.0,-0.84822,0.0001,16.44132]
[1778924501410,32.41,78097.01,25.0,-0.84831,0.0001,16.43457]
[1778924502172,32.41,78097.78,25.0,-0.84823,0.0001,16.44047]
[1778924503179,32.41,78092.44,25.0,-0.84878,0.0001,16.39944]
[1778924504186,32.41,78090.76,25.0,-0.84895,0.0001,16.38647]
[1778924505193,32.41,78089.67,25.0,-0.84907,0.0001,16.3781]
[1778924508214,32.41,78086.47,25.0,-0.8494,0.0001,16.35359]
[1778924509221,32.41,78084.67,25.0,-0.84959,0.0001,16.33963]
[1778924510228,32.41,78083.39,25.0,-0.84972,0.0001,16.32969]
[1778924512242,32.41,78081.07,25.0,-0.84996,0.0001,16.3117]
[1778924514256,32.41,78081.71,25.0,-0.8499,0.0001,16.31635]
[1778924515263,32.41,78081.85,25.0,-0.84988,0.0001,16.31743]
[1778924516270,32.41,78086.62,25.0,-0.84939,0.0001,16.35391]
[1778924517277,32.41,78088.3,25.0,-0.84922,0.0001,16.36657]
[1778924518284,32.41,78083.78,25.0,-0.84969,0.0001,16.33176]
[1778924519291,32.41,78085.96,25.0,-0.84947,0.0001,16.34837]
[1778924520298,32.41,78088.61,25.0,-0.8492,0.0001,16.36856]
[1778924521305,32.41,78089.15,25.0,-0.84914,0.0001,16.37255]
[1778924522312,32.41,78091.6,25.0,-0.84889,0.0001,16.39136]
[1778924523320,32.41,78092.65,25.0,-0.84878,0.0001,16.3994]
[1778924526341,32.41,78087.23,25.0,-0.84934,0.0001,16.35781]
[1778924527348,32.41,78082.79,25.0,-0.8498,0.0001,16.3238]
[1778924528355,32.41,78081.72,25.0,-0.84991,0.0001,16.3157]
[1778924529362,32.41,78081.57,25.0,-0.84992,0.0001,16.31465]
[1778924531380,32.41,78084.27,25.0,-0.84964,0.0001,16.33556]
[1778924532387,32.41,78085.63,25.0,-0.8495,0.0001,16.34588]
[1778924533394,32.41,78087.18,25.0,-0.84934,0.0001,16.35764]
[1778924537422,32.41,78086.21,25.0,-0.84945,0.0001,16.34963]
[1778924538429,32.41,78082.04,25.0,-0.84988,0.0001,16.31752]
[1778924539436,32.41,78080.66,25.0,-0.85003,0.0001,16.30685]
[1778924541450,32.41,78075.86,25.0,-0.85052,0.0001,16.26989]
[1778924546489,32.41,78075.41,25.0,-0.85057,0.0001,16.2662]
[1778924551520,32.41,78080.26,25.0,-0.85011,0.0001,16.29887]
[1778924553535,32.41,78079.88,25.0,-0.85015,0.0001,16.29567]
[1778924555551,32.41,78079.63,25.0,-0.85018,0.0001,16.29347]
[1778924556559,32.41,78081.17,25.0,-0.85002,0.0001,16.30513]
[1778924557566,32.41,78084.58,25.0,-0.84968,0.0001,16.3311]
[1778924558573,32.4,78084.83,25.0,-0.84965,0.0001,16.33282]
[1778924560587,32.4,78085.22,25.0,-0.84962,0.0001,16.33532]
[1778924561594,32.4,78089.23,25.0,-0.84921,0.0001,16.36582]
[1778924562601,32.4,78090.21,25.0,-0.84911,0.0001,16.37306]
[1778924564615,32.4,78087.83,25.0,-0.84937,0.0001,16.35423]
[1778924565622,32.4,78088.58,25.0,-0.84929,0.0001,16.35973]
[1778924568643,32.4,78089.39,25.0,-0.84922,0.0001,16.36517]
[1778924573678,32.4,78090.18,25.0,-0.84915,0.0001,16.36997]
[1778924574685,32.4,78090.59,25.0,-0.84912,0.0001,16.37287]
[1778924575692,32.4,78089.52,25.0,-0.84923,0.0001,16.36446]
[1778924576700,32.4,78089.98,25.0,-0.84918,0.0001,16.3678]
[1778924577706,32.4,78086.32,25.0,-0.84956,0.0001,16.33954]
[1778924578713,32.4,78083.8,25.0,-0.84983,0.0001,16.32007]
[1778924579720,32.4,78083.04,25.0,-0.84991,0.0001,16.31412]
[1778924580727,32.4,78082.75,25.0,-0.84994,0.0001,16.31178]
[1778924581734,32.4,78089.64,25.0,-0.84923,0.0001,16.36452]
[1778924584756,32.39,78090.47,25.0,-0.84915,0.0001,16.37035]
[1778924587776,32.39,78089.78,25.0,-0.84923,0.0001,16.3645]
[1778924588783,32.39,78089.21,25.0,-0.84929,0.0001,16.35995]
[1778924589790,32.39,78089.6,25.0,-0.84925,0.0001,16.36277]
[1778924591819,32.39,78090.03,25.0,-0.84921,0.0001,16.36572]
[1778924595847,32.39,78091.33,25.0,-0.84909,0.0001,16.37498]
[1778924600882,32.39,78091.34,25.0,-0.84909,0.0001,16.37478]
[1778924601889,32.39,78088.58,25.0,-0.84938,0.0001,16.35359]
[1778924602896,32.39,78089.17,25.0,-0.84932,0.0001,16.35813]
[1778924605918,32.39,78088.68,25.0,-0.84937,0.0001,16.3544]
[1778924606925,32.39,78089.17,25.0,-0.84932,0.0001,16.35817]
[1778924608939,32.39,78091.04,25.0,-0.84912,0.0001,16.37254]
[1778924611960,32.39,78091.98,25.0,-0.84905,0.0001,16.37563]
[1778924616995,32.39,78092.1,25.0,-0.84904,0.0001,16.37646]
[1778924618002,32.39,78091.03,25.0,-0.84915,0.0001,16.36823]
[1778924624044,32.39,78091.0,25.0,-0.84916,0.0001,16.36799]
[1778924632100,32.39,78089.6,25.0,-0.8493,0.0001,16.35724]
[1778924633107,32.39,78089.21,25.0,-0.84934,0.0001,16.35426]
[1778924634443,32.39,78088.67,25.0,-0.8494,0.0001,16.35016]
[1778924635121,32.39,78089.3,25.0,-0.84933,0.0001,16.355]
[1778924638142,32.39,78088.73,25.0,-0.84939,0.0001,16.35067]
[1778924639149,32.39,78089.15,25.0,-0.84935,0.0001,16.35391]
[1778924640156,32.39,78090.09,25.0,-0.84925,0.0001,16.36114]
[1778924642170,32.39,78090.82,25.0,-0.84917,0.0001,16.36675]
[1778924648217,32.39,78090.82,25.0,-0.84917,0.0001,16.36674]
[1778924651238,32.39,78090.08,25.0,-0.84925,0.0001,16.36106]
[1778924652245,32.39,78089.5,25.0,-0.84931,0.0001,16.35661]
[1778924657280,32.39,78089.52,25.0,-0.84931,0.0001,16.35681]
[1778924662315,32.39,78090.31,25.0,-0.84923,0.0001,16.36292]
[1778924667350,32.39,78089.82,25.0,-0.84928,0.0001,16.35917]
[1778924672385,32.39,78088.34,25.0,-0.84946,0.0001,16.34343]
[1778924676413,32.39,78087.15,25.0,-0.84959,0.0001,16.33369]
[1778924681448,32.39,78086.98,25.0,-0.84962,0.0001,16.33155]
[1778924682455,32.39,78087.45,25.0,-0.84957,0.0001,16.3352]
[1778924687490,32.39,78087.55,25.0,-0.84956,0.0001,16.33615]
[1778924690511,32.39,78086.69,25.0,-0.84965,0.0001,16.32966]
[1778924692525,32.39,78086.26,25.0,-0.84969,0.0001,16.32645]
[1778924693532,32.39,78086.64,25.0,-0.84965,0.0001,16.32942]
[1778924696553,32.39,78087.02,25.0,-0.84961,0.0001,16.33247]
[1778924701589,32.39,78086.93,25.0,-0.84962,0.0001,16.332]
[1778924706624,32.39,78088.95,25.0,-0.84941,0.0001,16.34737]
[1778924708639,32.39,78086.89,25.0,-0.84963,0.0001,16.33127]
[1778924711660,32.39,78093.29,25.0,-0.84897,0.0001,16.38037]
[1778924712666,32.39,78092.09,25.0,-0.84909,0.0001,16.37136]
[1778924713673,32.39,78091.64,25.0,-0.84913,0.0001,16.36811]
[1778924714680,32.39,78092.2,25.0,-0.84907,0.0001,16.37261]
[1778924719715,32.39,78092.49,25.0,-0.84903,0.0001,16.37577]
[1778924720722,32.39,78089.73,25.0,-0.84931,0.0001,16.35477]
[1778924721729,32.39,78088.67,25.0,-0.84942,0.0001,16.34662]
[1778924722736,32.39,78087.93,25.0,-0.8495,0.0001,16.34077]
[1778924723743,32.39,78087.47,25.0,-0.84955,0.0001,16.33707]
[1778924726764,32.39,78088.14,25.0,-0.84949,0.0001,16.3417]
[1778924732806,32.39,78090.97,25.0,-0.84924,0.0001,16.35822]
[1778924733813,32.39,78096.47,25.0,-0.84867,0.0001,16.40037]
[1778924734826,32.39,78099.37,25.0,-0.84837,0.0001,16.42251]
[1778924735827,32.39,78111.76,25.0,-0.84708,0.0001,16.51769]
[1778924736834,32.39,78115.91,25.0,-0.84665,0.0001,16.54949]
[1778924738848,32.39,78118.11,25.0,-0.84642,0.0001,16.56613]
[1778924741873,32.39,78116.87,25.0,-0.84656,0.0001,16.55618]
[1778924743890,32.39,78118.77,25.0,-0.84637,0.0001,16.57051]
[1778924744897,32.39,78122.12,25.0,-0.84602,0.0001,16.59609]
[1778924746911,32.38,78123.36,25.0,-0.84589,0.0001,16.60525]
[1778924749937,32.38,78128.11,25.0,-0.8454,0.00011,16.64161]
[1778924750943,32.38,78131.97,25.0,-0.84499,0.00011,16.67124]
[1778924754971,32.38,78130.07,25.0,-0.84519,0.00011,16.65661]
[1778924756985,32.38,78125.41,25.0,-0.84568,0.0001,16.62087]
[1778924758999,32.38,78124.34,25.0,-0.84579,0.0001,16.61285]
[1778924761016,32.38,78126.05,25.0,-0.84561,0.0001,16.62597]
[1778924763030,32.38,78134.64,25.0,-0.84471,0.00011,16.69193]
[1778924764037,32.38,78138.85,25.0,-0.84426,0.00011,16.72427]
[1778924765346,32.38,78138.46,25.0,-0.84431,0.00011,16.72122]
[1778924766051,32.38,78141.17,25.0,-0.84402,0.00011,16.742]
[1778924767282,32.38,78142.17,25.0,-0.84392,0.00011,16.7496]
[1778924769138,32.38,78141.18,25.0,-0.84402,0.00011,16.7419]
[1778924769154,32.38,78146.71,25.0,-0.84344,0.00011,16.78433]
[1778924770079,32.38,78148.73,25.0,-0.84323,0.00011,16.79971]
[1778924774107,32.38,78150.58,25.0,-0.84304,0.00011,16.81305]
[1778924779174,32.38,78150.17,25.0,-0.8431,0.00011,16.80871]
[1778924782138,32.38,78150.58,25.0,-0.84307,0.00011,16.8114]
[1778924783202,32.38,78152.98,25.0,-0.84282,0.00011,16.82938]
[1778924786223,32.38,78155.61,25.0,-0.84255,0.00011,16.84882]
[1778924788237,32.38,78157.52,25.0,-0.84235,0.00011,16.86292]
[1778924789244,32.38,78158.99,25.0,-0.8422,0.00011,16.8739]
[1778924790251,32.37,78164.77,25.0,-0.84159,0.00011,16.91821]
[1778924795286,32.37,78165.51,25.0,-0.84155,0.00011,16.91881]
[1778924800321,32.37,78164.41,25.0,-0.84169,0.00011,16.90932]
[1778924804349,32.37,78162.93,25.0,-0.84186,0.00011,16.89715]
[1778924809384,32.37,78160.21,25.0,-0.84216,0.00011,16.87535]
[1778924811132,32.37,78160.21,25.0,-0.84216,0.00011,16.87535]
[1778924811159,32.37,78158.23,25.0,-0.84237,0.00011,16.85984]
[1778924813164,32.37,78159.2,25.0,-0.84227,0.00011,16.8673]
[1778924814064,32.37,78158.87,25.0,-0.84231,0.00011,16.86448]
[1778924814465,32.37,78158.55,25.0,-0.84234,0.00011,16.86188]
[1778924815199,32.37,78158.55,25.0,-0.84234,0.00011,16.86188]
[1778924815427,32.37,78154.41,25.0,-0.84279,0.00011,16.8299]
[1778924816434,32.37,78153.14,25.0,-0.84292,0.00011,16.82001]
[1778924818448,32.37,78151.58,25.0,-0.84309,0.00011,16.80784]
[1778924823483,32.37,78151.62,25.0,-0.84309,0.00011,16.80778]
[1778924824490,32.37,78153.23,25.0,-0.84292,0.00011,16.82009]
[1778924825497,32.37,78155.08,25.0,-0.84273,0.00011,16.83424]
[1778924826504,32.36,78157.61,25.0,-0.84246,0.00011,16.85361]
[1778924827904,32.36,78157.61,25.0,-0.84246,0.00011,16.85361]
[1778924828007,32.36,78160.04,25.0,-0.8422,0.00011,16.87204]
[1778924828518,32.36,78161.38,25.0,-0.84206,0.00011,16.88235]
[1778924830532,32.36,78162.95,25.0,-0.8419,0.00011,16.89408]
[1778924832743,32.36,78162.68,25.0,-0.84193,0.00011,16.89182]
[1778924833553,32.36,78154.68,25.0,-0.84279,0.00011,16.82989]
[1778924834560,32.36,78152.25,25.0,-0.84305,0.00011,16.81102]
[1778924835567,32.36,78150.61,25.0,-0.84322,0.00011,16.79831]
[1778924837582,32.36,78154.67,25.0,-0.8428,0.00011,16.82921]
[1778924838588,32.36,78156.06,25.0,-0.84266,0.00011,16.83936]
[1778924842616,32.36,78162.63,25.0,-0.84197,0.00011,16.88886]
[1778924843623,32.36,78164.44,25.0,-0.84178,0.00011,16.9026]
[1778924844393,32.36,78164.44,25.0,-0.84178,0.00011,16.9026]
[1778924845118,32.36,78164.44,25.0,-0.84178,0.00011,16.9026]
[1778924846240,32.36,78164.45,25.0,-0.84178,0.00011,16.90248]
[1778924845637,32.36,78155.79,25.0,-0.84271,0.00011,16.83565]
[1778924846644,32.36,78154.41,25.0,-0.84286,0.00011,16.82493]
[1778924851682,32.36,78155.15,25.0,-0.84281,0.00011,16.8261]
[1778924854705,32.36,78162.05,25.0,-0.84208,0.00011,16.87891]
[1778924857357,32.36,78162.77,25.0,-0.84201,0.00011,16.88412]
[1778924857726,32.36,78160.16,25.0,-0.84229,0.00011,16.86386]
[1778924859755,32.35,78158.86,25.0,-0.84243,0.00011,16.85372]
[1778924865782,32.35,78159.14,25.0,-0.84242,0.00011,16.855]
[1778924870821,32.35,78160.32,25.0,-0.8423,0.00011,16.86347]
[1778924871828,32.35,78161.9,25.0,-0.84213,0.00011,16.8755]
[1778924876863,32.35,78162.72,25.0,-0.84206,0.00011,16.88104]
[1778924878480,32.35,78163.42,25.0,-0.84198,0.00011,16.88628]
[1778924878520,32.35,78163.42,25.0,-0.84198,0.00011,16.88628]
[1778924878877,32.35,78165.85,25.0,-0.84173,0.00011,16.90482]
[1778924880947,32.35,78165.48,25.0,-0.84177,0.00011,16.90179]
[1778924881257,32.35,78165.48,25.0,-0.84177,0.00011,16.90179]
[1778924881898,32.35,78158.79,25.0,-0.84249,0.00011,16.84994]
[1778924883047,32.35,78158.79,25.0,-0.84249,0.00011,16.84994]
[1778924883350,32.35,78158.9,25.0,-0.84248,0.00011,16.85068]
[1778924884318,32.35,78158.9,25.0,-0.84248,0.00011,16.85068]
[1778924883912,32.35,78156.89,25.0,-0.84269,0.00011,16.8351]
[1778924884919,32.35,78152.56,25.0,-0.84315,0.00011,16.8017]
[1778924885926,32.35,78150.26,25.0,-0.8434,0.00011,16.78396]
[1778924886594,32.35,78150.26,25.0,-0.8434,0.00011,16.78396]
[1778924886933,32.35,78146.41,25.0,-0.84381,0.00011,16.75431]
[1778924887940,32.35,78143.45,25.0,-0.84412,0.00011,16.73135]
[1778924888947,32.35,78142.1,25.0,-0.84427,0.00011,16.72081]
[1778924893983,32.35,78137.41,25.0,-0.84477,0.00011,16.68402]
[1778924894989,32.35,78135.84,25.0,-0.84494,0.00011,16.67186]
[1778924895996,32.35,78133.42,25.0,-0.84519,0.00011,16.65317]
[1778924897003,32.35,78127.01,25.0,-0.84587,0.0001,16.60382]
[1778924898010,32.35,78119.14,25.0,-0.84669,0.0001,16.54314]
[1778924899018,32.35,78116.35,25.0,-0.84699,0.0001,16.5216]
[1778924902042,32.35,78114.51,25.0,-0.84718,0.0001,16.5073]
[1778924907077,32.34,78114.13,25.0,-0.84722,0.0001,16.50421]
[1778924912116,32.34,78111.49,25.0,-0.84753,0.0001,16.47967]
[1778924913123,32.34,78110.39,25.0,-0.84765,0.0001,16.47122]
[1778924914130,32.34,78107.41,25.0,-0.84796,0.0001,16.44832]
[1778924915137,32.34,78099.62,25.0,-0.84876,0.0001,16.3885]
[1778924916144,32.34,78095.88,25.0,-0.84915,0.0001,16.35989]
[1778924919165,32.35,78094.92,25.0,-0.84924,0.0001,16.353]
[1778924922186,32.35,78092.35,25.0,-0.8495,0.0001,16.33378]
[1778924924200,32.35,78098.52,25.0,-0.84886,0.0001,16.3816]
[1778924925208,32.35,78101.56,25.0,-0.84854,0.0001,16.40509]
[1778924926214,32.35,78104.81,25.0,-0.8482,0.0001,16.43017]
[1778924927221,32.35,78105.56,25.0,-0.84812,0.0001,16.436]
[1778924928228,32.35,78110.68,25.0,-0.84759,0.0001,16.47542]
[1778924929235,32.35,78112.04,25.0,-0.84745,0.0001,16.48587]
[1778924934270,32.35,78112.38,25.0,-0.84741,0.0001,16.4888]
[1778924936284,32.35,78106.66,25.0,-0.848,0.0001,16.44478]
[1778924937291,32.35,78104.74,25.0,-0.8482,0.0001,16.43006]
[1778924942326,32.35,78104.42,25.0,-0.84823,0.0001,16.42784]
[1778924943333,32.35,78103.59,25.0,-0.84832,0.0001,16.4215]
[1778924944340,32.35,78099.17,25.0,-0.84878,0.0001,16.38759]
[1778924945347,32.35,78081.06,25.0,-0.85065,0.0001,16.2485]
[1778924946354,32.35,78074.25,25.0,-0.85134,0.0001,16.19631]
[1778924947361,32.35,78082.09,25.0,-0.85054,0.0001,16.25664]
[1778924948368,32.35,78084.67,25.0,-0.85027,0.0001,16.27651]
[1778924950096,32.35,78084.86,25.0,-0.85025,0.0001,16.278]
[1778924950382,32.35,78075.34,25.0,-0.85123,0.0001,16.20495]
[1778924951389,32.35,78069.41,25.0,-0.85184,0.0001,16.15937]
[1778924952312,32.35,78069.41,25.0,-0.85184,0.0001,16.15937]
[1778924952917,32.35,78069.36,25.0,-0.85184,0.0001,16.15898]
[1778924953403,32.35,78066.55,25.0,-0.85213,0.0001,16.13741]
[1778924954410,32.35,78064.88,25.0,-0.8523,0.0001,16.12463]
[1778924956312,32.35,78064.1,25.0,-0.85238,0.0001,16.1187]
[1778924956410,32.35,78064.1,25.0,-0.85238,0.0001,16.11879]
[1778924958766,32.35,78063.01,25.0,-0.85249,0.0001,16.11054]
[1778924959445,32.35,78050.6,25.0,-0.85375,0.0001,16.01563]
[1778924960452,32.35,78047.8,25.0,-0.85403,0.0001,15.99442]
[1778924961459,32.35,78043.88,25.0,-0.85442,0.0001,15.96467]
[1778924962562,32.35,78042.64,25.0,-0.85454,0.0001,15.95551]
[1778924963476,32.35,78042.64,25.0,-0.85454,0.0001,15.95551]
[1778924963493,32.35,78042.64,25.0,-0.85454,0.0001,15.95551]
[1778924963869,32.35,78040.48,25.0,-0.85475,0.0001,15.93932]
[1778924964482,32.35,78037.93,25.0,-0.85501,0.0001,15.92017]
[1778924965489,32.35,78035.57,25.0,-0.85524,0.0001,15.90251]
[1778924966497,32.35,78032.3,25.0,-0.85556,0.0001,15.87792]
[1778924967542,32.35,78032.3,25.0,-0.85556,0.0001,15.87792]
[1778924971532,32.36,78034.44,25.0,-0.85535,0.0001,15.89196]
[1778924972540,32.36,78035.28,25.0,-0.85526,0.0001,15.89886]
[1778924973547,32.36,78036.84,25.0,-0.8551,0.0001,15.91126]
[1778924974555,32.36,78031.75,25.0,-0.8556,0.0001,15.87273]
[1778924975561,32.36,78030.92,25.0,-0.85568,0.0001,15.86688]
[1778924977575,32.36,78032.64,25.0,-0.85549,0.0001,15.88105]
[1778924978582,32.36,78031.25,25.0,-0.85563,0.0001,15.8709]
[1778924980280,32.36,78031.25,25.0,-0.85563,0.0001,15.8709]
[1778924980340,32.37,78026.63,25.0,-0.85608,0.0001,15.83656]
[1778924981091,32.37,78021.35,25.0,-0.8566,0.0001,15.79673]
[1778924982182,32.37,78021.35,25.0,-0.8566,0.0001,15.79673]
[1778924982278,32.37,78019.49,25.0,-0.85678,0.0001,15.78312]
[1778924982610,32.37,78015.96,25.0,-0.85713,0.0001,15.75613]
[1778924983955,32.37,78013.96,25.0,-0.85732,0.0001,15.74191]
[1778924984624,32.37,78014.78,25.0,-0.85723,0.0001,15.74818]
[1778924985631,32.37,78015.48,25.0,-0.85715,0.0001,15.75422]
[1778924986638,32.37,78027.35,25.0,-0.85596,0.0001,15.84567]
[1778924988652,32.37,78020.91,25.0,-0.85659,0.0001,15.79761]
[1778924989659,32.38,78016.78,25.0,-0.85699,0.0001,15.76656]
[1778924990666,32.38,78014.74,25.0,-0.85719,0.0001,15.75152]
[1778924991673,32.38,78016.83,25.0,-0.85697,0.0001,15.7679]
[1778924992680,32.38,78015.83,25.0,-0.85707,0.0001,15.76069]
[1778924994694,32.38,78019.04,25.0,-0.85674,0.0001,15.78605]
[1778924995701,32.38,78019.56,25.0,-0.85668,0.0001,15.79044]
[1778924999729,32.38,78023.53,25.0,-0.85625,0.0001,15.82297]
[1778925000736,32.38,78025.07,25.0,-0.85609,0.0001,15.83534]
[1778925003757,32.4,78023.57,25.0,-0.85615,0.0001,15.83037]
[1778925004764,32.4,78016.61,25.0,-0.85684,0.0001,15.77771]
[1778925008794,32.4,78016.48,25.0,-0.85682,0.0001,15.77911]
[1778925009978,32.4,78016.48,25.0,-0.85682,0.0001,15.77911]
[1778925010448,32.4,78016.48,25.0,-0.85682,0.0001,15.77911]
[1778925010053,32.4,78028.14,25.0,-0.85564,0.0001,15.86943]
[1778925010825,32.4,78028.14,25.0,-0.85564,0.0001,15.86943]
[1778925010976,32.4,78028.14,25.0,-0.85564,0.0001,15.86943]
[1778925011135,32.4,78028.14,25.0,-0.85564,0.0001,15.86943]
[1778925011224,32.4,77982.04,25.0,-0.86022,0.0001,15.51761]
[1778925012230,32.41,77983.89,25.0,-0.86002,0.0001,15.53297]
[1778925014028,32.41,77984.05,25.0,-0.86,0.0001,15.53419]
[1778925019871,32.41,77984.24,25.0,-0.85991,0.0001,15.54104]
[1778925022971,32.42,77987.63,25.0,-0.85955,0.0001,15.56906]
[1778925023900,32.42,77994.44,25.0,-0.85887,0.0001,15.62165]
[1778925025914,32.42,77996.25,25.0,-0.85867,0.0001,15.63665]
[1778925029271,32.42,77990.86,25.0,-0.85918,0.0001,15.59727]
[1778925029942,32.43,77992.44,25.0,-0.85902,0.0001,15.60994]
[1778925030949,32.43,77994.54,25.0,-0.8588,0.0001,15.62655]
[1778925031956,32.43,77995.68,25.0,-0.85871,0.0001,15.63176]
[1778925036991,32.43,77997.05,25.0,-0.85854,0.0001,15.64498]
[1778925041019,32.44,78004.69,25.0,-0.85775,0.0001,15.70535]
[1778925042026,32.44,78007.61,25.0,-0.85746,0.0001,15.72829]
[1778925044040,32.44,78009.96,25.0,-0.85721,0.0001,15.74735]
[1778925048068,32.44,78012.04,25.0,-0.85697,0.0001,15.76539]
[1778925050280,32.45,78017.08,25.0,-0.85645,0.0001,15.80522]
[1778925051089,32.45,78019.12,25.0,-0.85624,0.0001,15.82142]
[1778925052096,32.45,78022.65,25.0,-0.85587,0.0001,15.84908]
[1778925054110,32.46,78024.9,25.0,-0.85554,0.0001,15.87381]
[1778925054932,32.46,78024.9,25.0,-0.85554,0.0001,15.87381]
[1778925055209,32.46,78024.9,25.0,-0.85554,0.0001,15.87381]
[1778925055231,32.46,78026.96,25.0,-0.85533,0.0001,15.89039]
[1778925055615,32.46,78026.96,25.0,-0.85533,0.0001,15.89039]
[1778925056125,32.46,78033.39,25.0,-0.85467,0.0001,15.94029]
[1778925057132,32.47,78036.97,25.0,-0.8543,0.0001,15.96838]
[1778925059146,32.47,78039.48,25.0,-0.85403,0.0001,15.98896]
[1778925060153,32.47,78043.59,25.0,-0.8536,0.0001,16.02103]
[1778925064181,32.47,78039.24,25.0,-0.85401,0.0001,15.99034]
[1778925069216,32.48,78037.95,25.0,-0.85409,0.0001,15.98388]
[1778925071230,32.48,78040.29,25.0,-0.85384,0.0001,16.00309]
[1778925076265,32.49,78041.18,25.0,-0.8537,0.0001,16.01304]
[1778925081300,32.49,78040.95,25.0,-0.85368,0.0001,16.01438]
[1778925086335,32.5,78041.95,25.0,-0.85354,0.0001,16.02501]
[1778925087343,32.5,78040.34,25.0,-0.8537,0.0001,16.01332]
[1778925089356,32.5,78045.73,25.0,-0.85313,0.0001,16.05567]
[1778925090363,32.5,78047.17,25.0,-0.85298,0.0001,16.0672]
[1778925093520,32.51,78064.49,25.0,-0.85123,0.0001,16.197]
[1778925094392,32.51,78068.7,25.0,-0.85079,0.0001,16.22993]
[1778925096028,32.51,78069.41,25.0,-0.8507,0.0001,16.23607]
[1778925096087,32.51,78069.41,25.0,-0.8507,0.0001,16.23607]
[1778925096520,32.51,78070.77,25.0,-0.85055,0.0001,16.24717]
[1778925097234,32.51,78070.77,25.0,-0.85055,0.0001,16.24717]
[1778925097413,32.51,78069.61,25.0,-0.85066,0.0001,16.239]
[1778925098420,32.51,78067.43,25.0,-0.85088,0.0001,16.22306]
[1778925103457,32.52,78067.54,25.0,-0.85081,0.0001,16.22759]
[1778925104464,32.52,78063.58,25.0,-0.85121,0.0001,16.19808]
[1778925106478,32.52,78061.4,25.0,-0.85142,0.0001,16.18238]
[1778925107485,32.52,78056.21,25.0,-0.85194,0.0001,16.14326]
[1778925107739,32.52,78056.21,25.0,-0.85194,0.0001,16.14326]
[1778925110497,32.53,78056.17,25.0,-0.85193,0.0001,16.14406]
[1778925111245,32.53,78056.19,25.0,-0.85192,0.0001,16.14477]
[1778925111514,32.53,78058.41,25.0,-0.85169,0.0001,16.16227]
[1778925116548,32.53,78058.12,25.0,-0.85168,0.0001,16.16251]
[1778925119365,32.53,78057.96,25.0,-0.85169,0.0001,16.16215]
[1778925120685,32.54,78058.75,25.0,-0.85159,0.0001,16.16904]
[1778925121583,32.54,78057.7,25.0,-0.8517,0.0001,16.16146]
[1778925125611,32.54,78056.05,25.0,-0.85184,0.0001,16.15065]
[1778925126618,32.54,78051.95,25.0,-0.85225,0.0001,16.11984]
[1778925131371,32.54,78051.39,25.0,-0.85229,0.0001,16.11711]
[1778925131895,32.54,78051.03,25.0,-0.85231,0.0001,16.11542]
[1778925131982,32.55,78054.29,25.0,-0.85197,0.0001,16.14078]
[1778925132660,32.55,78056.68,25.0,-0.85173,0.0001,16.15901]
[1778925133667,32.55,78057.93,25.0,-0.85159,0.0001,16.16901]
[1778925135159,32.55,78057.93,25.0,-0.85159,0.0001,16.16901]
[1778925135248,32.55,78056.31,25.0,-0.85174,0.0001,16.15759]
[1778925136377,32.55,78056.31,25.0,-0.85174,0.0001,16.15759]
[1778925136412,32.55,78059.58,25.0,-0.85141,0.0001,16.18297]
[1778925142736,32.55,78059.45,25.0,-0.85138,0.0001,16.18469]
[1778925143804,32.55,78059.45,25.0,-0.85138,0.0001,16.18469]
[1778925144756,32.56,78062.16,25.0,-0.85109,0.0001,16.20627]
[1778925149831,32.56,78062.12,25.0,-0.85107,0.0001,16.20811]
[1778925153778,32.56,78062.22,25.0,-0.85107,0.0001,16.20612]
[1778925154130,32.56,78062.22,25.0,-0.85107,0.0001,16.20612]
[1778925159902,32.57,78062.86,25.0,-0.85096,0.0001,16.21414]
[1778925160924,32.57,78062.86,25.0,-0.85096,0.0001,16.21414]
[1778925161376,32.57,78062.86,25.0,-0.85096,0.0001,16.21414]
[1778925161916,32.57,78068.11,25.0,-0.85041,0.0001,16.25508]
[1778925162923,32.57,78070.34,25.0,-0.85018,0.0001,16.27254]
[1778925166951,32.57,78072.83,25.0,-0.8499,0.0001,16.29299]
[1778925168965,32.57,78075.13,25.0,-0.84965,0.0001,16.31163]
[1778925169972,32.57,78077.7,25.0,-0.84938,0.0001,16.33156]
[1778925171986,32.58,78079.34,25.0,-0.84921,0.0001,16.34464]
[1778925177023,32.58,78078.9,25.0,-0.84923,0.0001,16.34254]
[1778925182058,32.58,78075.06,25.0,-0.84961,0.0001,16.31448]
[1778925187095,32.58,78076.38,25.0,-0.84946,0.0001,16.32586]
[1778925188101,32.58,78082.15,25.0,-0.84885,0.0001,16.37051]
[1778925189108,32.58,78085.99,25.0,-0.84845,0.0001,16.40037]
[1778925190115,32.59,78083.41,25.0,-0.84871,0.0001,16.38121]
[1778925199179,32.6,78081.25,25.0,-0.84886,0.0001,16.36983]
[1778925202200,32.6,78078.99,25.0,-0.84907,0.0001,16.35428]
[1778925205221,32.6,78077.3,25.0,-0.84922,0.0001,16.34297]
[1778925210257,32.61,78076.87,25.0,-0.84923,0.0001,16.3424]
[1778925212271,32.61,78078.08,25.0,-0.84912,0.0001,16.34865]
[1778925215293,32.61,78079.63,25.0,-0.84894,0.0001,16.36206]
[1778925219323,32.61,78081.8,25.0,-0.84869,0.0001,16.38062]
[1778925222345,32.62,78089.34,25.0,-0.84789,0.0001,16.4396]
[1778925223351,32.62,78083.3,25.0,-0.8485,0.0001,16.39405]
[1778925224358,32.62,78081.58,25.0,-0.84868,0.0001,16.38127]
[1778925226373,32.62,78086.55,25.0,-0.84815,0.0001,16.41985]
[1778925227380,32.62,78088.04,25.0,-0.848,0.0001,16.4315]
[1778925232415,32.62,78088.65,25.0,-0.84791,0.0001,16.43758]
[1778925236444,32.63,78083.2,25.0,-0.84845,0.0001,16.39781]
[1778925239464,32.63,78080.68,25.0,-0.84869,0.0001,16.38024]
[1778925244499,32.63,78082.6,25.0,-0.84845,0.0001,16.39769]
[1778925249534,32.64,78081.78,25.0,-0.8485,0.0001,16.3941]
[1778925252555,32.64,78083.87,25.0,-0.84826,0.0001,16.41159]
[1778925257590,32.65,78084.55,25.0,-0.84816,0.0001,16.41927]
[1778925261618,32.65,78087.19,25.0,-0.84786,0.0001,16.44134]
[1778925262625,32.65,78088.74,25.0,-0.84769,0.0001,16.4536]
[1778925263632,32.65,78093.07,25.0,-0.84724,0.0001,16.48702]
[1778925264639,32.65,78096.25,25.0,-0.8469,0.0001,16.51163]
[1778925265646,32.65,78098.7,25.0,-0.84664,0.0001,16.53065]
[1778925270681,32.66,78097.66,25.0,-0.84673,0.0001,16.5244]
[1778925275716,32.66,78094.97,25.0,-0.84701,0.0001,16.50152]
[1778925281758,32.66,78094.55,25.0,-0.84702,0.0001,16.50061]
[1778925286795,32.67,78094.49,25.0,-0.847,0.0001,16.50209]
[1778925291830,32.67,78094.66,25.0,-0.84696,0.0001,16.50537]
[1778925296865,32.67,78095.78,25.0,-0.84681,0.0001,16.51584]
[1778925301900,32.68,78092.99,25.0,-0.84708,0.0001,16.49653]
[1778925306935,32.68,78092.66,25.0,-0.84708,0.0001,16.49612]
[1778925307942,32.68,78094.03,25.0,-0.84693,0.0001,16.50698]
[1778925312977,32.69,78092.94,25.0,-0.84702,0.0001,16.50071]
[1778925315998,32.69,78090.95,25.0,-0.84721,0.0001,16.48679]
[1778925321033,32.69,78090.39,25.0,-0.84723,0.0001,16.48467]
[1778925326068,32.7,78089.76,25.0,-0.84727,0.0001,16.48207]
[1778925330096,32.7,78091.76,25.0,-0.84704,0.0001,16.49902]
[1778925335131,32.7,78092.65,25.0,-0.84695,0.0001,16.50381]
[1778925338195,32.71,78094.51,25.0,-0.84673,0.0001,16.51959]
[1778925343232,32.71,78095.06,25.0,-0.84665,0.0001,16.52561]
[1778925346254,32.71,78091.56,25.0,-0.847,0.0001,16.50009]
[1778925347261,32.71,78089.56,25.0,-0.8472,0.0001,16.48528]
[1778925348268,32.71,78087.43,25.0,-0.84741,0.0001,16.46951]
[1778925351289,32.72,78084.76,25.0,-0.84767,0.0001,16.45055]
[1778925356324,32.72,78083.85,25.0,-0.84773,0.0001,16.44598]
[1778925361359,32.72,78084.43,25.0,-0.84764,0.0001,16.45272]
[1778925367401,32.73,78084.06,25.0,-0.84764,0.0001,16.45261]
[1778925369415,32.73,78082.14,25.0,-0.84782,0.0001,16.43891]
[1778925370422,32.73,78080.41,25.0,-0.84799,0.0001,16.42623]
[1778925371429,32.73,78081.73,25.0,-0.84785,0.0001,16.43674]
[1778925376464,32.74,78078.75,25.0,-0.84813,0.0001,16.41639]
[1778925381499,32.74,78076.61,25.0,-0.84832,0.0001,16.40203]
[1778925383513,32.74,78074.64,25.0,-0.84851,0.0001,16.3876]
[1778925385527,32.75,78072.72,25.0,-0.84865,0.0001,16.37767]
[1778925390562,32.78,78071.65,25.0,-0.8485,0.0001,16.3882]
[1778925393583,32.79,78069.8,25.0,-0.8487,0.0001,16.37148]
[1778925398618,32.79,78069.34,25.0,-0.84871,0.0001,16.37045]
[1778925400632,32.79,78067.06,25.0,-0.84893,0.0001,16.35415]
[1778925405667,32.8,78066.81,25.0,-0.84892,0.0001,16.35484]
[1778925407681,32.8,78060.74,25.0,-0.84953,0.0001,16.30987]
[1778925410702,32.8,78059.37,25.0,-0.84964,0.0001,16.30122]
[1778925411195,32.8,78059.37,25.0,-0.84964,0.0001,16.30122]
[1778925414730,32.81,78057.67,25.0,-0.84979,0.0001,16.29043]
[1778925415737,32.81,78053.41,25.0,-0.85021,0.0001,16.25868]
[1778925416744,32.81,78050.35,25.0,-0.85052,0.0001,16.23608]
[1778925417751,32.81,78048.65,25.0,-0.85068,0.0001,16.22356]
[1778925418758,32.81,78046.82,25.0,-0.85086,0.0001,16.21008]
[1778925419765,32.81,78044.51,25.0,-0.85109,0.0001,16.19299]
[1778925420772,32.81,78043.26,25.0,-0.85121,0.0001,16.18386]
[1778925425807,32.81,78042.42,25.0,-0.85128,0.0001,16.17925]
[1778925426814,32.82,78040.99,25.0,-0.85142,0.0001,16.16879]
[1778925427821,32.82,78035.96,25.0,-0.85192,0.0001,16.13111]
[1778925428451,32.82,78035.96,25.0,-0.85192,0.0001,16.13111]
[1778925428561,32.82,78035.96,25.0,-0.85192,0.0001,16.13111]
[1778925428828,32.82,78046.88,25.0,-0.85081,0.0001,16.21419]
[1778925429835,32.82,78051.7,25.0,-0.85032,0.0001,16.25084]
[1778925431849,32.82,78050.19,25.0,-0.85046,0.0001,16.23988]
[1778925432856,32.82,78037.09,25.0,-0.85178,0.0001,16.14111]
[1778925433863,32.82,78038.58,25.0,-0.85163,0.0001,16.15289]
[1778925434870,32.82,78041.64,25.0,-0.85131,0.0001,16.17654]
[1778925438898,32.82,78044.69,25.0,-0.85098,0.0001,16.2015]
[1778925443933,32.83,78044.09,25.0,-0.85101,0.0001,16.1992]
[1778925448968,32.83,78044.94,25.0,-0.85089,0.0001,16.20792]
[1778925454003,32.84,78045.74,25.0,-0.85081,0.0001,16.21219]
[1778925455010,32.84,78046.69,25.0,-0.8507,0.0001,16.21983]
[1778925459038,32.84,78048.2,25.0,-0.85052,0.0001,16.23325]
[1778925464073,32.84,78048.23,25.0,-0.85049,0.0001,16.23557]
[1778925469108,32.85,78047.93,25.0,-0.85049,0.0001,16.23534]
[1778925474143,32.85,78048.03,25.0,-0.85045,0.0001,16.23808]
[1778925481192,32.86,78048.1,25.0,-0.85041,0.0001,16.24127]
[1778925488241,32.86,78048.89,25.0,-0.85029,0.0001,16.25001]
[1778925493276,32.87,78049.05,25.0,-0.85025,0.0001,16.25312]
[1778925494283,32.87,78050.15,25.0,-0.85013,0.0001,16.26185]
[1778925495290,32.87,78052.5,25.0,-0.84989,0.0001,16.2802]
[1778925499319,32.87,78054.26,25.0,-0.84967,0.0001,16.29623]
[1778925502749,32.87,78054.04,25.0,-0.84968,0.0001,16.29509]
[1778925502750,32.87,78049.93,25.0,-0.85009,0.0001,16.26507]
[1778925503292,32.87,78049.93,25.0,-0.85009,0.0001,16.26507]
[1778925503346,32.88,78055.39,25.0,-0.84952,0.0001,16.30692]
[1778925504353,32.88,78056.93,25.0,-0.84936,0.0001,16.31909]
[1778925510395,32.88,78056.12,25.0,-0.8494,0.0001,16.31588]
[1778925512293,32.88,78056.98,25.0,-0.84934,0.0001,16.31878]
[1778925512409,32.88,78059.57,25.0,-0.84907,0.0001,16.33883]
[1778925513120,32.88,78059.57,25.0,-0.84907,0.0001,16.33883]
[1778925513948,32.88,78059.57,25.0,-0.84907,0.0001,16.33883]
[1778925514423,32.89,78061.14,25.0,-0.84889,0.0001,16.35168]
[1778925516437,32.89,78059.96,25.0,-0.849,0.0001,16.34372]
[1778925521472,32.89,78060.95,25.0,-0.84887,0.0001,16.35361]
[1778925526507,32.9,78060.09,25.0,-0.84892,0.0001,16.34945]
[1778925531542,32.9,78060.47,25.0,-0.84885,0.0001,16.35462]
[1778925534563,32.9,78058.34,25.0,-0.84905,0.0001,16.33985]
[1778925537584,32.91,78059.46,25.0,-0.84892,0.0001,16.34966]
[1778925542619,32.91,78060.35,25.0,-0.8488,0.0001,16.35854]
[1778925547654,32.91,78064.06,25.0,-0.84839,0.0001,16.38866]
[1778925552689,32.92,78064.63,25.0,-0.8483,0.0001,16.39478]
[1778925555710,32.92,78066.05,25.0,-0.84814,0.0001,16.40657]
[1778925558731,32.92,78067.46,25.0,-0.84799,0.0001,16.41822]
[1778925562759,32.92,78065.84,25.0,-0.84813,0.0001,16.40725]
[1778925567794,32.93,78066.62,25.0,-0.84803,0.0001,16.41479]
[1778925570815,32.93,78065.44,25.0,-0.84814,0.0001,16.40683]
[1778925572829,32.93,78063.78,25.0,-0.84833,0.0001,16.3909]
[1778925576857,32.93,78062.38,25.0,-0.84845,0.0001,16.3815]
[1778925579878,32.93,78060.74,25.0,-0.84861,0.0001,16.37001]
[1778925584913,32.94,78059.92,25.0,-0.84867,0.0001,16.36555]
[1778925586927,32.94,78056.7,25.0,-0.84899,0.0001,16.342]
[1778925591483,32.94,78055.94,25.0,-0.84905,0.0001,16.33756]
[1778925591962,32.94,78051.37,25.0,-0.84951,0.0001,16.30329]
[1778925592969,32.94,78050.37,25.0,-0.84961,0.0001,16.29601]
[1778925601032,32.94,78050.0,25.0,-0.84961,0.0001,16.29546]
[1778925602044,32.95,78046.78,25.0,-0.84994,0.0001,16.27146]
[1778925602161,32.95,78046.78,25.0,-0.84994,0.0001,16.27146]
[1778925603050,32.95,78033.96,25.0,-0.85123,0.0001,16.17486]
[1778925604059,32.95,78033.96,25.0,-0.85123,0.0001,16.17486]
[1778925604057,32.95,78033.8,25.0,-0.85125,0.0001,16.1739]
[1778925605064,32.95,78034.13,25.0,-0.85121,0.0001,16.17663]
[1778925606077,32.95,78031.2,25.0,-0.8515,0.0001,16.15478]
[1778925607078,32.95,78030.22,25.0,-0.8516,0.0001,16.14768]
[1778925608085,32.95,78029.29,25.0,-0.85169,0.0001,16.14096]
[1778925612114,32.95,78024.08,25.0,-0.85219,0.0001,16.10297]
[1778925613128,32.95,78020.3,25.0,-0.85257,0.0001,16.07488]
[1778925614130,32.95,78019.36,25.0,-0.85265,0.0001,16.06823]
[1778925615136,32.95,78017.62,25.0,-0.85282,0.0001,16.05556]
[1778925616143,32.95,78019.41,25.0,-0.85264,0.0001,16.06951]
[1778925617149,32.95,78021.63,25.0,-0.85241,0.0001,16.08667]
[1778925618156,32.95,78022.57,25.0,-0.85231,0.0001,16.09417]
[1778925622184,32.96,78027.48,25.0,-0.85179,0.0001,16.13279]
[1778925623504,32.96,78027.48,25.0,-0.85179,0.0001,16.13279]
[1778925623854,32.96,78027.48,25.0,-0.85179,0.0001,16.13279]
[1778925623904,32.96,78038.57,25.0,-0.85067,0.0001,16.21695]
[1778925624198,32.96,78052.4,25.0,-0.84926,0.0001,16.32123]
[1778925625205,32.96,78054.3,25.0,-0.84906,0.0001,16.33598]
[1778925630240,32.96,78054.39,25.0,-0.84903,0.0001,16.33823]
[1778925635279,32.97,78054.29,25.0,-0.84905,0.0001,16.33519]
[1778925639307,32.97,78055.44,25.0,-0.84891,0.0001,16.34544]
[1778925641704,32.97,78055.52,25.0,-0.8489,0.0001,16.34644]
[1778925642369,32.97,78055.52,25.0,-0.84888,0.0001,16.3472]
[1778925642403,32.97,78056.69,25.0,-0.84877,0.0001,16.35603]
[1778925643335,32.97,78065.18,25.0,-0.84789,0.0001,16.42053]
[1778925645349,32.97,78065.77,25.0,-0.84782,0.0001,16.42578]
[1778925650384,32.98,78064.83,25.0,-0.84789,0.0001,16.42046]
[1778925661461,32.98,78065.2,25.0,-0.8478,0.0001,16.42725]
[1778925663580,32.98,78065.77,25.0,-0.84774,0.0001,16.4319]
[1778925664576,32.99,78065.62,25.0,-0.84774,0.0001,16.4314]
[1778925664651,32.99,78059.42,25.0,-0.84837,0.0001,16.38496]
[1778925666108,32.99,78059.42,25.0,-0.84837,0.0001,16.38496]
[1778925666159,32.99,78055.42,25.0,-0.84878,0.0001,16.35498]
[1778925666496,32.99,78061.6,25.0,-0.84815,0.0001,16.40157]
[1778925667503,32.99,78067.57,25.0,-0.84753,0.0001,16.44701]
[1778925668510,32.99,78070.0,25.0,-0.84727,0.0001,16.46596]
[1778925670783,32.99,78070.0,25.0,-0.84727,0.0001,16.46596]
[1778925670885,32.99,78061.39,25.0,-0.84815,0.0001,16.40154]
[1778925671531,32.99,78057.98,25.0,-0.84849,0.0001,16.37583]
[1778925672538,32.99,78056.44,25.0,-0.84864,0.0001,16.36482]
[1778925673545,32.99,78053.04,25.0,-0.84899,0.0001,16.33946]
[1778925678580,32.99,78054.16,25.0,-0.84885,0.0001,16.34951]
[1778925679242,32.99,78054.16,25.0,-0.84885,0.0001,16.34951]
[1778925679997,32.99,78054.16,25.0,-0.84885,0.0001,16.34951]
[1778925680098,32.99,78055.35,25.0,-0.84872,0.0001,16.35889]
[1778925681601,33.0,78056.66,25.0,-0.84858,0.0001,16.36957]
[1778925683282,33.0,78056.44,25.0,-0.84859,0.0001,16.3683]
[1778925683615,33.0,78037.8,25.0,-0.85049,0.0001,16.22788]
[1778925684622,33.0,78029.81,25.0,-0.85129,0.0001,16.16757]
[1778925685629,33.0,78025.94,25.0,-0.85168,0.0001,16.13851]
[1778925686636,33.0,78025.08,25.0,-0.85177,0.0001,16.13215]
[1778925687256,33.0,78025.08,25.0,-0.85177,0.0001,16.13215]
[1778925688519,33.0,78025.02,25.0,-0.85177,0.0001,16.13181]
[1778925688663,33.0,78025.02,25.0,-0.85177,0.0001,16.13181]
[1778925688674,33.0,78025.02,25.0,-0.85177,0.0001,16.13181]
[1778925688683,33.0,78025.02,25.0,-0.85177,0.0001,16.13181]
[1778925689055,33.0,78025.02,25.0,-0.85177,0.0001,16.13181]
[1778925689208,33.0,78025.02,25.0,-0.85177,0.0001,16.13181]
[1778925689143,33.0,78015.02,25.0,-0.85277,0.0001,16.0567]
[1778925689531,33.0,78015.02,25.0,-0.85277,0.0001,16.0567]
[1778925689725,33.0,78015.02,25.0,-0.85277,0.0001,16.0567]
[1778925689988,33.0,77973.55,25.0,-0.85688,0.0001,15.74537]
[1778925691013,33.0,77973.55,25.0,-0.85688,0.0001,15.74537]
[1778925691096,33.0,77969.7,25.0,-0.85728,0.0001,15.71308]
[1778925691672,33.0,77985.98,25.0,-0.85567,0.0001,15.83587]
[1778925692725,33.0,77985.98,25.0,-0.85567,0.0001,15.83587]
[1778925692726,33.0,77985.98,25.0,-0.85567,0.0001,15.83587]
[1778925693136,33.0,77985.98,25.0,-0.85567,0.0001,15.83587]
[1778925692770,33.0,77989.52,25.0,-0.85531,0.0001,15.86288]
[1778925693686,33.0,77994.82,25.0,-0.85478,0.0001,15.90319]
[1778925697714,33.0,77991.61,25.0,-0.85508,0.0001,15.8808]
[1778925699101,33.0,77991.61,25.0,-0.85508,0.0001,15.8808]
[1778925699202,33.01,77989.58,25.0,-0.85527,0.0001,15.86602]
[1778925699728,33.01,77975.1,25.0,-0.85669,0.0001,15.7578]
[1778925700735,33.01,77971.39,25.0,-0.85705,0.0001,15.7306]
[1778925702020,33.01,77971.39,25.0,-0.85705,0.0001,15.7306]
[1778925702071,33.01,77969.81,25.0,-0.8572,0.0001,15.71942]
[1778925702848,33.01,77960.57,25.0,-0.85809,0.0001,15.65066]
[1778925703756,33.01,77957.36,25.0,-0.8584,0.0001,15.62707]
[1778925704763,33.01,77955.93,25.0,-0.85853,0.0001,15.61687]
[1778925705560,33.01,77955.93,25.0,-0.85853,0.0001,15.61687]
[1778925706779,33.01,77957.87,25.0,-0.85834,0.0001,15.63208]
[1778925708805,33.01,77956.85,25.0,-0.85843,0.0001,15.62505]
[1778925710819,33.01,77955.1,25.0,-0.85859,0.0001,15.61241]
[1778925711826,33.02,77954.28,25.0,-0.85867,0.0001,15.60653]
[1778925715854,33.02,77957.05,25.0,-0.85838,0.0001,15.6284]
[1778925716861,33.02,77959.6,25.0,-0.85813,0.0001,15.64792]
[1778925718875,33.02,77953.18,25.0,-0.85874,0.0001,15.60062]
[1778925719886,33.02,77950.1,25.0,-0.85904,0.0001,15.57785]
[1778925720889,33.02,77945.26,25.0,-0.8595,0.0001,15.54196]
[1778925722163,33.02,77959.63,25.0,-0.8581,0.0001,15.65017]
[1778925723158,33.02,77959.63,25.0,-0.8581,0.0001,15.65017]
[1778925723170,33.02,77970.13,25.0,-0.85706,0.0001,15.72931]
[1778925723913,33.02,77973.24,25.0,-0.85675,0.0001,15.75296]
[1778925725927,33.02,77969.26,25.0,-0.85713,0.0001,15.72405]
[1778925726934,33.03,77962.58,25.0,-0.85778,0.0001,15.6745]
[1778925728245,33.03,77962.58,25.0,-0.85778,0.0001,15.6745]
[1778925728280,33.03,77955.07,25.0,-0.8585,0.0001,15.61885]
[1778925728948,33.03,77947.65,25.0,-0.85922,0.0001,15.56358]
[1778925729955,33.03,77943.62,25.0,-0.85961,0.0001,15.53377]
[1778925730962,33.03,77941.73,25.0,-0.85979,0.0001,15.52001]
[1778925733984,33.03,77940.8,25.0,-0.85986,0.0001,15.51424]
[1778925734991,33.03,77939.72,25.0,-0.85996,0.0001,15.50655]
[1778925736000,33.03,77936.65,25.0,-0.86025,0.0001,15.48399]
[1778925737006,33.03,77931.75,25.0,-0.86072,0.0001,15.44778]
[1778925737501,33.03,77931.75,25.0,-0.86072,0.0001,15.44778]
[1778925738013,33.03,77926.14,25.0,-0.86125,0.0001,15.4063]
[1778925738559,33.03,77926.14,25.0,-0.86125,0.0001,15.4063]
[1778925739330,33.04,77923.81,25.0,-0.86141,0.0001,15.39386]
[1778925740027,33.05,77920.49,25.0,-0.86168,0.0001,15.37293]
[1778925740895,33.05,77920.49,25.0,-0.86168,0.0001,15.37293]
[1778925740952,33.05,77920.49,25.0,-0.86168,0.0001,15.37293]
[1778925741034,33.05,77916.64,25.0,-0.86205,0.0001,15.34449]
[1778925742041,33.05,77913.2,25.0,-0.86237,0.0001,15.31916]
[1778925743048,33.05,77919.13,25.0,-0.8618,0.0001,15.36377]
[1778925744055,33.05,77920.79,25.0,-0.86163,0.0001,15.37646]
[1778925746069,33.05,77916.38,25.0,-0.86205,0.0001,15.34439]
[1778925747076,33.05,77913.41,25.0,-0.86233,0.0001,15.32257]
[1778925748083,33.05,77912.02,25.0,-0.86245,0.0001,15.31257]
[1778925750097,33.06,77914.25,25.0,-0.86223,0.0001,15.32998]
[1778925751104,33.06,77915.59,25.0,-0.86213,0.0001,15.33629]
[1778925754125,33.06,77917.24,25.0,-0.86195,0.0001,15.34971]
[1778925755132,33.06,77920.01,25.0,-0.86168,0.0001,15.37073]
[1778925760167,33.06,77918.74,25.0,-0.86178,0.0001,15.36325]
[1778925764195,33.06,77928.62,25.0,-0.86081,0.0001,15.43852]
[1778925765202,33.07,77926.08,25.0,-0.86105,0.0001,15.41989]
[1778925767216,33.07,77929.4,25.0,-0.86072,0.0001,15.44568]
[1778925770237,33.07,77930.8,25.0,-0.86056,0.0001,15.45748]
[1778925772251,33.07,77929.44,25.0,-0.86068,0.0001,15.44823]
[1778925775272,33.07,77932.5,25.0,-0.86037,0.0001,15.47243]
[1778925776193,33.07,77932.5,25.0,-0.86037,0.0001,15.47243]
[1778925776279,33.07,77937.34,25.0,-0.8599,0.0001,15.50899]
[1778925777286,33.07,77939.22,25.0,-0.85971,0.0001,15.52343]
[1778925780307,33.08,77936.98,25.0,-0.85991,0.0001,15.50778]
[1778925781070,33.08,77936.98,25.0,-0.85991,0.0001,15.50778]
[1778925781314,33.08,77933.41,25.0,-0.86025,0.0001,15.48151]
[1778925782321,33.08,77931.1,25.0,-0.86047,0.0001,15.46468]
[1778925783328,33.08,77924.73,25.0,-0.86108,0.0001,15.41758]
[1778925784335,33.08,77919.06,25.0,-0.86162,0.0001,15.37554]
[1778925786349,33.08,77915.19,25.0,-0.86198,0.0001,15.34734]
[1778925790377,33.08,77911.59,25.0,-0.8623,0.0001,15.32201]
[1778925791384,33.08,77915.11,25.0,-0.86196,0.0001,15.34864]
[1778925792391,33.08,77919.22,25.0,-0.86156,0.0001,15.37968]
[1778925793398,33.09,77921.99,25.0,-0.86129,0.0001,15.40069]
[1778925797426,33.09,77916.96,25.0,-0.86175,0.0001,15.36499]
[1778925798433,33.09,77912.62,25.0,-0.86216,0.0001,15.33311]
[1778925800447,33.09,77917.39,25.0,-0.86169,0.0001,15.36969]
[1778925801454,33.09,77918.67,25.0,-0.86156,0.0001,15.37968]
[1778925802462,33.09,77919.96,25.0,-0.86143,0.0001,15.38973]
[1778925807496,33.1,77920.23,25.0,-0.86138,0.0001,15.39383]
[1778925809510,33.1,77923.57,25.0,-0.86105,0.0001,15.41955]
[1778925814545,33.1,77923.12,25.0,-0.8611,0.0001,15.41396]
[1778925816559,33.1,77921.4,25.0,-0.86125,0.0001,15.40187]
[1778925817566,33.1,77919.73,25.0,-0.86141,0.0001,15.38978]
[1778925821594,33.11,77918.0,25.0,-0.86155,0.0001,15.37848]
[1778925822601,33.11,77914.43,25.0,-0.86189,0.0001,15.35229]
[1778925823608,33.11,77912.93,25.0,-0.86203,0.0001,15.34153]
[1778925827636,33.11,77928.74,25.0,-0.86049,0.0001,15.46079]
[1778925828643,33.11,77932.46,25.0,-0.86013,0.0001,15.48887]
[1778925829650,33.11,77936.12,25.0,-0.85977,0.0001,15.5166]
[1778925830660,33.11,77933.71,25.0,-0.86,0.0001,15.499]
[1778925832674,33.11,77938.17,25.0,-0.85955,0.0001,15.53339]
[1778925833681,33.11,77939.64,25.0,-0.8594,0.0001,15.5447]
[1778925838716,33.12,77932.72,25.0,-0.86005,0.0001,15.49447]
[1778925841737,33.12,77936.0,25.0,-0.85972,0.0001,15.52001]
[1778925842744,33.12,77931.37,25.0,-0.86017,0.0001,15.48579]
[1778925843751,33.12,77938.8,25.0,-0.85944,0.0001,15.54159]
[1778925845765,33.12,77933.33,25.0,-0.85996,0.0001,15.50134]
[1778925847779,33.12,77931.78,25.0,-0.8601,0.0001,15.49045]
[1778925848786,33.12,77929.45,25.0,-0.86032,0.0001,15.47343]
[1778925850800,33.12,77926.39,25.0,-0.86061,0.0001,15.45138]
[1778925851807,33.13,77928.88,25.0,-0.86036,0.0001,15.47036]
[1778925857849,33.13,77928.9,25.0,-0.86033,0.0001,15.47287]
[1778925864899,33.13,77928.93,25.0,-0.86029,0.0001,15.476]
[1778925870941,33.14,77929.39,25.0,-0.86021,0.0001,15.48201]
[1778925874969,33.14,77930.63,25.0,-0.8601,0.0001,15.48895]
[1778925877990,33.14,77933.18,25.0,-0.85983,0.0001,15.50924]
[1778925878997,33.15,77935.81,25.0,-0.85957,0.0001,15.52925]
[1778925881011,33.15,77928.24,25.0,-0.8603,0.0001,15.47355]
[1778925882018,33.15,77926.65,25.0,-0.86044,0.0001,15.46214]
[1778925884032,33.15,77928.46,25.0,-0.86026,0.0001,15.47603]
[1778925886047,33.15,77926.38,25.0,-0.86046,0.0001,15.46091]
[1778925891081,33.15,77926.9,25.0,-0.86039,0.0001,15.46589]
[1778925893095,33.15,77929.04,25.0,-0.86018,0.0001,15.48227]
[1778925894102,33.15,77930.85,25.0,-0.86,0.0001,15.49619]
[1778925899138,33.16,77931.88,25.0,-0.85988,0.0001,15.50585]
[1778925904173,33.16,77932.39,25.0,-0.8598,0.0001,15.51146]
[1778925909208,33.16,77933.04,25.0,-0.85972,0.0001,15.51792]
[1778925914243,33.16,77932.99,25.0,-0.8597,0.0001,15.51901]
[1778925919278,33.17,77935.21,25.0,-0.85947,0.0001,15.53693]
[1778925920285,33.17,77937.02,25.0,-0.85929,0.0001,15.55065]
[1778925925320,33.17,77938.02,25.0,-0.85918,0.0001,15.55922]
[1778925925772,33.17,77938.02,25.0,-0.85918,0.0001,15.55922]
[1778925926327,33.17,77945.54,25.0,-0.85845,0.0001,15.61552]
[1778925927334,33.17,77947.13,25.0,-0.85829,0.0001,15.62755]
[1778925929348,33.17,77949.69,25.0,-0.85804,0.0001,15.64694]
[1778925930355,33.17,77953.39,25.0,-0.85768,0.0001,15.67467]
[1778925932369,33.17,77954.91,25.0,-0.85756,0.0001,15.68213]
[1778925937404,33.17,77955.69,25.0,-0.85747,0.0001,15.68845]
[1778925940702,33.17,77954.96,25.0,-0.85754,0.0001,15.68331]
[1778925941031,33.17,77954.96,25.0,-0.85754,0.0001,15.68331]
[1778925941432,33.17,77944.13,25.0,-0.85859,0.0001,15.60266]
[1778925942439,33.17,77941.76,25.0,-0.85882,0.0001,15.58522]
[1778925947474,33.18,77942.28,25.0,-0.85875,0.0001,15.59034]
[1778925952509,33.18,77942.73,25.0,-0.85869,0.0001,15.59493]
[1778925954523,33.18,77940.28,25.0,-0.85892,0.0001,15.57715]
[1778925955530,33.18,77938.12,25.0,-0.85913,0.0001,15.56132]
[1778925956151,33.18,77938.12,25.0,-0.85913,0.0001,15.56132]
[1778925961572,33.18,77935.71,25.0,-0.85934,0.0001,15.54491]
[1778925962579,33.18,77933.49,25.0,-0.85955,0.0001,15.52865]
[1778925963586,33.18,77929.89,25.0,-0.85989,0.0001,15.50215]
[1778925964593,33.18,77928.23,25.0,-0.86005,0.0001,15.49013]
[1778925966607,33.18,77939.91,25.0,-0.85891,0.0001,15.57786]
[1778925967614,33.19,77940.09,25.0,-0.85889,0.0001,15.57947]
[1778925968623,33.19,77938.13,25.0,-0.85908,0.0001,15.56514]
[1778925969630,33.19,77935.16,25.0,-0.85936,0.0001,15.54331]
[1778925972319,33.19,77931.09,25.0,-0.85974,0.0001,15.51366]
[1778925973663,33.19,77933.94,25.0,-0.85947,0.0001,15.53523]
[1778925975546,33.19,77935.8,25.0,-0.85928,0.0001,15.54922]
[1778925977691,33.19,77937.57,25.0,-0.85911,0.0001,15.56247]
[1778925980712,33.19,77935.13,25.0,-0.85934,0.0001,15.54479]
[1778925985747,33.19,77934.3,25.0,-0.8594,0.0001,15.53998]
[1778925990782,33.19,77935.26,25.0,-0.85929,0.0001,15.54851]
[1778925995817,33.2,77935.37,25.0,-0.85929,0.0001,15.54655]
[1778926001859,33.2,77936.42,25.0,-0.85917,0.0001,15.55604]
[1778926005887,33.2,77931.7,25.0,-0.85961,0.0001,15.52178]
[1778926006894,33.2,77923.74,25.0,-0.86038,0.0001,15.46278]
[1778926007901,33.2,77919.94,25.0,-0.86074,0.0001,15.43485]
[1778926012936,33.2,77918.06,25.0,-0.8609,0.0001,15.42194]
[1778926014950,33.2,77911.75,25.0,-0.8615,0.0001,15.37541]
[1778926015957,33.21,77913.16,25.0,-0.86137,0.0001,15.38613]
[1778926019985,33.21,77917.85,25.0,-0.8609,0.0001,15.42198]
[1778926025020,33.21,77917.02,25.0,-0.86097,0.0001,15.4169]
[1778926028041,33.21,77921.81,25.0,-0.8605,0.0001,15.45323]
[1778926029048,33.21,77923.94,25.0,-0.86029,0.0001,15.46926]
[1778926034083,33.21,77922.93,25.0,-0.86038,0.0001,15.46264]
[1778926035090,33.21,77921.6,25.0,-0.8605,0.0001,15.45294]
[1778926041132,33.21,77921.81,25.0,-0.86047,0.0001,15.45574]
[1778926044153,33.22,77919.94,25.0,-0.86064,0.0001,15.44246]
[1778926048181,33.22,77921.11,25.0,-0.86051,0.0001,15.45207]
[1778926053216,33.22,77921.85,25.0,-0.86046,0.0001,15.45459]
[1778926058251,33.22,77920.41,25.0,-0.86058,0.0001,15.445]
[1778926059258,33.22,77911.53,25.0,-0.86143,0.0001,15.37925]
[1778926060265,33.22,77909.05,25.0,-0.86166,0.0001,15.36116]
[1778926062279,33.22,77906.39,25.0,-0.86191,0.0001,15.34176]
[1778926063286,33.22,77900.99,25.0,-0.86242,0.0001,15.30189]
[1778926064293,33.22,77897.69,25.0,-0.86273,0.0001,15.27766]
[1778926065300,33.22,77899.61,25.0,-0.86255,0.0001,15.2922]
[1778926066311,33.22,77900.91,25.0,-0.86242,0.0001,15.30211]
[1778926068325,33.23,77905.4,25.0,-0.86198,0.0001,15.33591]
[1778926073596,33.23,77905.38,25.0,-0.86198,0.0001,15.33644]
[1778926075381,33.23,77903.6,25.0,-0.86214,0.0001,15.32371]
[1778926076382,33.23,77901.99,25.0,-0.86229,0.0001,15.31194]
[1778926079323,33.23,77902.74,25.0,-0.86222,0.0001,15.31789]
[1778926082427,33.23,77907.94,25.0,-0.86171,0.0001,15.35713]
[1778926083432,33.23,77909.29,25.0,-0.86158,0.0001,15.36726]
[1778926088467,33.23,77908.79,25.0,-0.86162,0.0001,15.364]
[1778926091488,33.23,77910.13,25.0,-0.86149,0.0001,15.37422]
[1778926093502,33.23,77911.28,25.0,-0.86138,0.0001,15.38288]
[1778926096523,33.23,77908.3,25.0,-0.86166,0.0001,15.36113]
[1778926101558,33.23,77907.95,25.0,-0.86167,0.0001,15.35988]
[1778926106595,33.24,77907.39,25.0,-0.86172,0.0001,15.3561]
[1778926108607,33.24,77898.23,25.0,-0.86259,0.0001,15.2883]
[1778926108943,33.24,77898.23,25.0,-0.86259,0.0001,15.2883]
[1778926108968,33.24,77898.23,25.0,-0.86259,0.0001,15.2883]
[1778926109614,33.24,77878.25,25.0,-0.86448,9e-05,15.14041]
[1778926110621,33.24,77873.64,25.0,-0.86491,9e-05,15.10669]
[1778926112635,33.24,77871.48,25.0,-0.86513,9e-05,15.08731]
[1778926112737,33.24,77871.48,25.0,-0.86513,9e-05,15.08731]
[1778926112741,33.24,77871.48,25.0,-0.86513,9e-05,15.08731]
[1778926113244,33.24,77871.48,25.0,-0.86513,9e-05,15.08731]
[1778926113356,33.24,77871.48,25.0,-0.86513,9e-05,15.08731]
[1778926113644,33.24,77854.15,25.0,-0.86675,9e-05,14.95961]
[1778926113755,33.24,77854.15,25.0,-0.86675,9e-05,14.95961]
[1778926114650,33.24,77855.96,25.0,-0.86657,9e-05,14.9734]
[1778926116664,33.24,77851.36,25.0,-0.86699,9e-05,14.94023]
[1778926117463,33.24,77851.36,25.0,-0.86699,9e-05,14.94023]
[1778926118678,33.24,77853.77,25.0,-0.86676,9e-05,14.95857]
[1778926120692,33.24,77849.64,25.0,-0.86714,9e-05,14.92858]
[1778926121700,33.24,77847.78,25.0,-0.86731,9e-05,14.91515]
[1778926122706,33.24,77846.58,25.0,-0.86741,9e-05,14.90662]
[1778926124721,33.24,77844.89,25.0,-0.86756,9e-05,14.89484]
[1778926125604,33.24,77844.89,25.0,-0.86756,9e-05,14.89484]
[1778926126782,33.25,77844.32,25.0,-0.86761,9e-05,14.891]
[1778926126792,33.25,77844.32,25.0,-0.86761,9e-05,14.891]
[1778926126871,33.25,77844.32,25.0,-0.86761,9e-05,14.891]
[1778926127342,33.25,77844.32,25.0,-0.86761,9e-05,14.891]
[1778926127583,33.25,77844.32,25.0,-0.86761,9e-05,14.891]
[1778926127683,33.25,77840.05,25.0,-0.868,9e-05,14.86032]
[1778926127904,33.25,77840.05,25.0,-0.868,9e-05,14.86032]
[1778926127959,33.25,77840.05,25.0,-0.868,9e-05,14.86032]
[1778926128488,33.25,77840.05,25.0,-0.868,9e-05,14.86032]
[1778926128548,33.25,77802.44,25.0,-0.87143,9e-05,14.58448]
[1778926128751,33.25,77807.44,25.0,-0.87098,9e-05,14.6212]
[1778926129758,33.25,77798.84,25.0,-0.87175,9e-05,14.55868]
[1778926131084,33.25,77798.84,25.0,-0.87175,9e-05,14.55868]
[1778926131126,33.26,77790.68,25.0,-0.8724,9e-05,14.50562]
[1778926132033,33.26,77790.68,25.0,-0.8724,9e-05,14.50562]
[1778926132122,33.26,77800.42,25.0,-0.87151,9e-05,14.57775]
[1778926133786,33.26,77806.29,25.0,-0.87097,9e-05,14.62155]
[1778926135007,33.26,77806.29,25.0,-0.87097,9e-05,14.62155]
[1778926136335,33.27,77807.32,25.0,-0.8708,9e-05,14.63524]
[1778926136717,33.28,77825.64,25.0,-0.86904,9e-05,14.77604]
[1778926137062,33.28,77843.72,25.0,-0.86737,9e-05,14.90917]
[1778926137833,33.29,77854.75,25.0,-0.86634,9e-05,14.99091]
[1778926139404,33.29,77854.75,25.0,-0.86634,9e-05,14.99091]
[1778926139506,33.29,77863.99,25.0,-0.86547,9e-05,15.06014]
[1778926140397,33.29,77870.02,25.0,-0.8649,9e-05,15.10486]
[1778926140849,33.29,77872.13,25.0,-0.8647,9e-05,15.12045]
[1778926143158,33.29,77855.04,25.0,-0.8663,9e-05,14.99471]
[1778926143871,33.29,77857.18,25.0,-0.8661,9e-05,15.0105]
[1778926144879,33.29,77859.92,25.0,-0.86584,9e-05,15.03108]
[1778926147900,33.29,77862.73,25.0,-0.86556,9e-05,15.05273]
[1778926151928,33.29,77858.1,25.0,-0.86598,9e-05,15.01955]
[1778926152938,33.29,77855.98,25.0,-0.86618,9e-05,15.00417]
[1778926153944,33.29,77852.02,25.0,-0.86654,9e-05,14.97527]
[1778926154951,33.29,77855.22,25.0,-0.86624,9e-05,14.99921]
[1778926159987,33.3,77855.05,25.0,-0.86622,9e-05,15.0005]
[1778926163008,33.3,77860.05,25.0,-0.86573,9e-05,15.03901]
[1778926164015,33.3,77864.73,25.0,-0.86529,9e-05,15.0741]
[1778926166029,33.3,77866.08,25.0,-0.86515,9e-05,15.08496]
[1778926168043,33.31,77867.96,25.0,-0.86496,9e-05,15.09964]
[1778926169050,33.31,77855.35,25.0,-0.86614,9e-05,15.00693]
[1778926170057,33.31,77850.79,25.0,-0.86655,9e-05,14.97406]
[1778926172038,33.31,77850.5,25.0,-0.8666,9e-05,14.96847]
[1778926172098,33.31,77850.5,25.0,-0.8666,9e-05,14.96847]
[1778926172373,33.31,77847.0,25.0,-0.86692,9e-05,14.94307]
[1778926173656,33.31,77831.8,25.0,-0.86832,9e-05,14.83156]
[1778926174732,33.31,77827.62,25.0,-0.8687,9e-05,14.8012]
[1778926174952,33.31,77827.62,25.0,-0.8687,9e-05,14.8012]
[1778926175018,33.31,77827.62,25.0,-0.8687,9e-05,14.8012]
[1778926175627,33.31,77803.46,25.0,-0.87091,9e-05,14.62405]
[1778926176119,33.31,77798.58,25.0,-0.87135,9e-05,14.58879]
[1778926178133,33.31,77808.77,25.0,-0.8704,9e-05,14.66474]
[1778926179140,33.31,77815.05,25.0,-0.86982,9e-05,14.71134]
[1778926180147,33.32,77815.91,25.0,-0.86974,9e-05,14.71807]
[1778926181154,33.32,77814.32,25.0,-0.86988,9e-05,14.70679]
[1778926182060,33.32,77814.32,25.0,-0.86988,9e-05,14.70679]
[1778926182178,33.32,77814.32,25.0,-0.86988,9e-05,14.70679]
[1778926184388,33.32,77813.95,25.0,-0.8699,9e-05,14.7049]
[1778926184739,33.32,77813.95,25.0,-0.8699,9e-05,14.7049]
[1778926185084,33.32,77813.58,25.0,-0.86993,9e-05,14.70258]
[1778926186189,33.32,77811.68,25.0,-0.8701,9e-05,14.68943]
[1778926187241,33.32,77811.68,25.0,-0.8701,9e-05,14.68943]
[1778926187287,33.32,77812.98,25.0,-0.86997,9e-05,14.6995]
[1778926188203,33.32,77822.08,25.0,-0.86913,9e-05,14.76692]
[1778926189560,33.32,77828.15,25.0,-0.86857,9e-05,14.81201]
[1778926190222,33.32,77848.37,25.0,-0.8667,9e-05,14.96083]
[1778926191788,33.32,77858.95,25.0,-0.86569,9e-05,15.04005]
[1778926192235,33.33,77853.64,25.0,-0.86618,9e-05,15.0013]
[1778926193242,33.33,77848.71,25.0,-0.86664,9e-05,14.96545]
[1778926195256,33.33,77850.2,25.0,-0.86648,9e-05,14.97753]
[1778926196673,33.33,77855.13,25.0,-0.86602,9e-05,15.01439]
[1778926200291,33.33,77852.82,25.0,-0.86621,9e-05,14.99931]
[1778926201298,33.33,77849.88,25.0,-0.86647,9e-05,14.97816]
[1778926202305,33.33,77846.8,25.0,-0.86675,9e-05,14.95601]
[1778926203329,33.33,77846.8,25.0,-0.86675,9e-05,14.95601]
[1778926203465,33.33,77846.8,25.0,-0.86675,9e-05,14.95601]
[1778926203790,33.33,77846.8,25.0,-0.86675,9e-05,14.95601]
[1778926203525,33.33,77823.21,25.0,-0.86893,9e-05,14.78249]
[1778926204322,33.33,77803.49,25.0,-0.87073,9e-05,14.63806]
[1778926205329,33.34,77801.34,25.0,-0.87092,9e-05,14.62282]
[1778926207343,33.34,77797.62,25.0,-0.87124,9e-05,14.59665]
[1778926208463,33.34,77796.89,25.0,-0.87131,9e-05,14.59167]
[1778926209357,33.34,77797.95,25.0,-0.87121,9e-05,14.5998]
[1778926210364,33.34,77803.94,25.0,-0.87065,9e-05,14.64426]
[1778926211371,33.34,77798.7,25.0,-0.87112,9e-05,14.60635]
[1778926212470,33.34,77799.89,25.0,-0.87101,9e-05,14.61561]
[1778926213181,33.34,77799.89,25.0,-0.87101,9e-05,14.61561]
[1778926213385,33.34,77808.34,25.0,-0.87023,9e-05,14.67807]
[1778926214414,33.34,77808.34,25.0,-0.87023,9e-05,14.67807]
[1778926214459,33.34,77810.41,25.0,-0.87004,9e-05,14.69366]
[1778926215401,33.34,77804.62,25.0,-0.87056,9e-05,14.65139]
[1778926216408,33.34,77803.42,25.0,-0.87067,9e-05,14.64284]
[1778926218440,33.34,77810.03,25.0,-0.87006,9e-05,14.69179]
[1778926218918,33.34,77810.03,25.0,-0.87006,9e-05,14.69179]
[1778926219439,33.35,77823.73,25.0,-0.8688,9e-05,14.79291]
[1778926220446,33.35,77823.32,25.0,-0.86883,9e-05,14.79023]
[1778926221178,33.35,77823.32,25.0,-0.86883,9e-05,14.79023]
[1778926221488,33.35,77823.32,25.0,-0.86883,9e-05,14.79023]
[1778926221564,33.35,77808.14,25.0,-0.87022,9e-05,14.67902]
[1778926222773,33.35,77795.68,25.0,-0.87135,9e-05,14.58795]
[1778926223472,33.35,77799.44,25.0,-0.871,9e-05,14.61604]
[1778926224479,33.35,77802.43,25.0,-0.87073,9e-05,14.63827]
[1778926225544,33.35,77802.43,25.0,-0.87073,9e-05,14.63827]
[1778926225805,33.35,77810.56,25.0,-0.86998,9e-05,14.69817]
[1778926226294,33.35,77810.56,25.0,-0.86998,9e-05,14.69817]
[1778926226493,33.35,77821.13,25.0,-0.86901,9e-05,14.7763]
[1778926227500,33.35,77833.09,25.0,-0.8679,9e-05,14.86477]
[1778926228821,33.35,77842.3,25.0,-0.86704,9e-05,14.93295]
[1778926229517,33.35,77855.62,25.0,-0.8658,9e-05,15.03158]
[1778926230525,33.35,77856.25,25.0,-0.86573,9e-05,15.0364]
[1778926232512,33.35,77856.16,25.0,-0.86577,9e-05,15.03185]
[1778926233545,33.35,77860.13,25.0,-0.8654,9e-05,15.06143]
[1778926234559,33.35,77856.24,25.0,-0.86576,9e-05,15.03288]
[1778926236566,33.35,77854.9,25.0,-0.86588,9e-05,15.02334]
[1778926238580,33.36,77856.92,25.0,-0.86568,9e-05,15.03859]
[1778926239587,33.36,77858.74,25.0,-0.86551,9e-05,15.05215]
[1778926241601,33.36,77860.06,25.0,-0.86539,9e-05,15.06211]
[1778926244067,33.36,77860.85,25.0,-0.86531,9e-05,15.06814]
[1778926244136,33.36,77860.85,25.0,-0.86531,9e-05,15.06814]
[1778926244622,33.36,77863.9,25.0,-0.86502,9e-05,15.09072]
[1778926245629,33.36,77866.11,25.0,-0.86481,9e-05,15.10713]
[1778926248651,33.36,77860.4,25.0,-0.86535,9e-05,15.06509]
[1778926249658,33.36,77863.54,25.0,-0.86505,9e-05,15.08833]
[1778926251673,33.36,77864.97,25.0,-0.86492,9e-05,15.099]
[1778926253689,33.36,77861.18,25.0,-0.86527,9e-05,15.07116]
[1778926254696,33.36,77859.17,25.0,-0.86546,9e-05,15.05644]
[1778926255703,33.36,77861.06,25.0,-0.86528,9e-05,15.07049]
[1778926256710,33.36,77863.87,25.0,-0.86502,9e-05,15.09129]
[1778926261745,33.36,77865.41,25.0,-0.86487,9e-05,15.10293]
[1778926262475,33.36,77865.41,25.0,-0.86487,9e-05,15.10293]
[1778926262812,33.36,77865.41,25.0,-0.86487,9e-05,15.10293]
[1778926262752,33.36,77866.94,25.0,-0.86472,9e-05,15.11446]
[1778926263759,33.36,77868.27,25.0,-0.86459,9e-05,15.1245]
[1778926269802,33.36,77872.29,25.0,-0.8642,9e-05,15.15544]
[1778926271815,33.36,77870.14,25.0,-0.8644,9e-05,15.1399]
[1778926273829,33.36,77867.9,25.0,-0.8646,9e-05,15.12377]
[1778926276850,33.36,77870.55,25.0,-0.86434,9e-05,15.14395]
[1778926277857,33.36,77872.58,25.0,-0.86415,9e-05,15.1591]
[1778926279871,33.37,77871.05,25.0,-0.86429,9e-05,15.14811]
[1778926280878,33.37,77867.13,25.0,-0.86466,9e-05,15.11936]
[1778926281885,33.37,77868.12,25.0,-0.86456,9e-05,15.12688]
[1778926283903,33.37,77855.04,25.0,-0.86578,9e-05,15.03088]
[1778926284910,33.37,77855.07,25.0,-0.86577,9e-05,15.03126]
[1778926285917,33.37,77852.36,25.0,-0.86603,9e-05,15.01147]
[1778926286926,33.37,77850.55,25.0,-0.86619,9e-05,14.99833]
[1778926288939,33.37,77852.04,25.0,-0.86605,9e-05,15.00975]
[1778926291960,33.37,77849.63,25.0,-0.86629,9e-05,14.98863]
[1778926292967,33.37,77848.46,25.0,-0.8664,9e-05,14.98028]
[1778926293974,33.37,77845.94,25.0,-0.86663,9e-05,14.96202]
[1778926296995,33.37,77848.34,25.0,-0.86639,9e-05,14.98066]
[1778926298219,33.37,77848.34,25.0,-0.86639,9e-05,14.98066]
[1778926298781,33.37,77848.34,25.0,-0.86639,9e-05,14.98066]
[1778926298857,33.37,77850.66,25.0,-0.86617,9e-05,14.99793]
[1778926299118,33.37,77836.71,25.0,-0.86747,9e-05,14.89532]
[1778926300016,33.37,77826.66,25.0,-0.86839,9e-05,14.82194]
[1778926301023,33.37,77820.66,25.0,-0.86894,9e-05,14.77828]
[1778926302241,33.37,77820.66,25.0,-0.86894,9e-05,14.77828]
[1778926302314,33.38,77819.3,25.0,-0.86905,9e-05,14.76923]
[1778926304046,33.38,77819.69,25.0,-0.86901,9e-05,14.77256]
[1778926305051,33.38,77819.2,25.0,-0.86904,9e-05,14.76943]
[1778926306275,33.38,77819.2,25.0,-0.86904,9e-05,14.76943]
[1778926306616,33.38,77819.2,25.0,-0.86904,9e-05,14.76943]
[1778926306719,33.38,77816.89,25.0,-0.86925,9e-05,14.75321]
[1778926307065,33.38,77819.86,25.0,-0.86898,9e-05,14.775]
[1778926308072,33.38,77821.12,25.0,-0.86886,9e-05,14.78454]
[1778926309079,33.38,77822.29,25.0,-0.86874,9e-05,14.79339]
[1778926310086,33.38,77816.65,25.0,-0.86926,9e-05,14.75245]
[1778926311093,33.38,77817.46,25.0,-0.86918,9e-05,14.7587]
[1778926312100,33.38,77816.65,25.0,-0.86925,9e-05,14.75325]
[1778926313107,33.38,77816.17,25.0,-0.86929,9e-05,14.7501]
[1778926314143,33.38,77816.17,25.0,-0.86929,9e-05,14.7501]
[1778926314238,33.38,77816.17,25.0,-0.86929,9e-05,14.7501]
[1778926314268,33.38,77814.54,25.0,-0.86943,9e-05,14.73853]
[1778926315121,33.38,77798.28,25.0,-0.87091,9e-05,14.6198]
[1778926316128,33.38,77795.79,25.0,-0.87113,9e-05,14.60179]
[1778926317135,33.38,77800.91,25.0,-0.87066,9e-05,14.63977]
[1778926318174,33.38,77800.91,25.0,-0.87066,9e-05,14.63977]
[1778926318235,33.39,77803.55,25.0,-0.87041,9e-05,14.66012]
[1778926322171,33.4,77805.49,25.0,-0.87016,9e-05,14.67962]
[1778926323178,33.4,77807.69,25.0,-0.86996,9e-05,14.69617]
[1778926325192,33.4,77809.48,25.0,-0.86978,9e-05,14.71008]
[1778926326199,33.4,77796.17,25.0,-0.87099,9e-05,14.61302]
[1778926327903,33.4,77793.23,25.0,-0.87125,9e-05,14.59202]
[1778926328213,33.4,77794.87,25.0,-0.8711,9e-05,14.60401]
[1778926329516,33.4,77798.96,25.0,-0.87072,9e-05,14.63484]
[1778926333798,33.4,77799.02,25.0,-0.8707,9e-05,14.63606]
[1778926333895,33.4,77798.86,25.0,-0.87071,9e-05,14.63548]
[1778926334907,33.4,77798.86,25.0,-0.87071,9e-05,14.63548]
[1778926334956,33.4,77792.3,25.0,-0.8713,9e-05,14.58778]
[1778926335262,33.4,77789.14,25.0,-0.87158,9e-05,14.56505]
[1778926338283,33.41,77791.35,25.0,-0.87137,9e-05,14.58244]
[1778926339290,33.41,77796.74,25.0,-0.87087,9e-05,14.62223]
[1778926340297,33.41,77799.7,25.0,-0.8706,9e-05,14.6442]
[1778926341306,33.41,77794.83,25.0,-0.87104,9e-05,14.60885]
[1778926342311,33.41,77793.8,25.0,-0.87113,9e-05,14.60165]
[1778926345332,33.41,77792.17,25.0,-0.87126,9e-05,14.5908]
[1778926346339,33.41,77790.54,25.0,-0.8714,9e-05,14.57927]
[1778926347346,33.41,77788.37,25.0,-0.8716,9e-05,14.56382]
[1778926348353,33.41,77787.27,25.0,-0.87169,9e-05,14.55623]
[1778926349360,33.41,77793.25,25.0,-0.87114,9e-05,14.60038]
[1778926350367,33.41,77790.1,25.0,-0.87142,9e-05,14.57774]
[1778926351374,33.42,77786.94,25.0,-0.87173,9e-05,14.55105]
[1778926352381,33.42,77791.61,25.0,-0.8713,9e-05,14.58564]
[1778926353388,33.42,77797.13,25.0,-0.8708,9e-05,14.6264]
[1778926355402,33.42,77791.34,25.0,-0.87131,9e-05,14.58476]
[1778926356409,33.42,77790.19,25.0,-0.87141,9e-05,14.57676]
[1778926357416,33.42,77794.92,25.0,-0.87098,9e-05,14.61175]
[1778926358939,33.42,77797.43,25.0,-0.87075,9e-05,14.63046]
[1778926359430,33.42,77798.6,25.0,-0.87064,9e-05,14.63935]
[1778926360437,33.42,77795.36,25.0,-0.87093,9e-05,14.61597]
[1778926362451,33.42,77794.11,25.0,-0.87103,9e-05,14.60751]
[1778926367486,33.43,77795.44,25.0,-0.87089,9e-05,14.61901]
[1778926369500,33.43,77796.94,25.0,-0.87074,9e-05,14.63068]
[1778926370507,33.43,77798.86,25.0,-0.87056,9e-05,14.64504]
[1778926371514,33.43,77800.97,25.0,-0.87037,9e-05,14.66078]
[1778926372521,33.43,77797.88,25.0,-0.87065,9e-05,14.63846]
[1778926373528,33.43,77796.81,25.0,-0.87074,9e-05,14.63095]
[1778926375767,33.43,77795.91,25.0,-0.87082,9e-05,14.62469]
[1778926375835,33.43,77800.95,25.0,-0.87035,9e-05,14.66188]
[1778926376462,33.43,77800.95,25.0,-0.87035,9e-05,14.66188]
[1778926376549,33.43,77804.13,25.0,-0.87006,9e-05,14.6856]
[1778926377314,33.43,77804.13,25.0,-0.87006,9e-05,14.6856]
[1778926378563,33.43,77806.23,25.0,-0.86986,9e-05,14.7016]
[1778926382592,33.43,77811.79,25.0,-0.86934,9e-05,14.7436]
[1778926383599,33.43,77814.33,25.0,-0.8691,9e-05,14.76249]
[1778926384605,33.43,77816.48,25.0,-0.8689,9e-05,14.77849]
[1778926387626,33.44,77818.95,25.0,-0.86866,9e-05,14.79742]
[1778926391654,33.44,77820.17,25.0,-0.86854,9e-05,14.80741]
[1778926393668,33.44,77821.45,25.0,-0.86841,9e-05,14.81729]
[1778926395682,33.44,77822.84,25.0,-0.86828,9e-05,14.82818]
[1778926396532,33.44,77822.84,25.0,-0.86828,9e-05,14.82818]
[1778926396689,33.44,77824.89,25.0,-0.86808,9e-05,14.84355]
[1778926397696,33.44,77835.77,25.0,-0.86708,9e-05,14.92366]
[1778926398703,33.44,77836.92,25.0,-0.86697,9e-05,14.93227]
[1778926399710,33.44,77840.83,25.0,-0.8666,9e-05,14.96112]
[1778926401724,33.44,77846.78,25.0,-0.86605,9e-05,15.00501]
[1778926403035,33.44,77849.14,25.0,-0.86583,9e-05,15.02238]
[1778926403738,33.44,77857.17,25.0,-0.86508,9e-05,15.08162]
[1778926404448,33.44,77857.17,25.0,-0.86508,9e-05,15.08162]
[1778926404745,33.44,77860.8,25.0,-0.86474,9e-05,15.10827]
[1778926405069,33.44,77860.8,25.0,-0.86474,9e-05,15.10827]
[1778926405958,33.44,77860.8,25.0,-0.86474,9e-05,15.10827]
[1778926405989,33.44,77862.55,25.0,-0.86458,9e-05,15.12106]
[1778926406212,33.44,77862.55,25.0,-0.86458,9e-05,15.12106]
[1778926406759,33.44,77868.8,25.0,-0.86399,9e-05,15.16709]
[1778926411794,33.44,77869.09,25.0,-0.864,9e-05,15.16483]
[1778926412801,33.44,77870.16,25.0,-0.8639,9e-05,15.17262]
[1778926413808,33.44,77868.48,25.0,-0.86406,9e-05,15.16015]
[1778926414815,33.44,77864.82,25.0,-0.8644,9e-05,15.13312]
[1778926415822,33.44,77863.18,25.0,-0.86456,9e-05,15.121]
[1778926420857,33.44,77865.09,25.0,-0.86438,9e-05,15.13486]
[1778926421865,33.44,77867.52,25.0,-0.86415,9e-05,15.15267]
[1778926424887,33.44,77868.63,25.0,-0.86405,9e-05,15.16046]
[1778926425894,33.44,77871.74,25.0,-0.86376,9e-05,15.18323]
[1778926426901,33.44,77878.94,25.0,-0.86309,9e-05,15.23609]
[1778926428984,33.44,77879.06,25.0,-0.86308,9e-05,15.23661]
[1778926429060,33.44,77877.89,25.0,-0.86319,9e-05,15.2279]
[1778926429922,33.44,77874.33,25.0,-0.86353,9e-05,15.2016]
[1778926430929,33.44,77875.4,25.0,-0.86343,9e-05,15.20917]
[1778926431937,33.44,77878.26,25.0,-0.86317,9e-05,15.22992]
[1778926433001,33.44,77878.26,25.0,-0.86317,9e-05,15.22992]
[1778926433055,33.44,77881.66,25.0,-0.86285,9e-05,15.25462]
[1778926433950,33.44,77883.43,25.0,-0.86269,9e-05,15.26728]
[1778926434957,33.44,77884.68,25.0,-0.86257,9e-05,15.27637]
[1778926436971,33.43,77885.97,25.0,-0.86246,9e-05,15.28521]
[1778926442006,33.43,77885.97,25.0,-0.86247,9e-05,15.28453]
[1778926447041,33.43,77885.86,25.0,-0.86249,9e-05,15.28307]
[1778926450062,33.43,77888.79,25.0,-0.86221,9e-05,15.30431]
[1778926451744,33.43,77889.25,25.0,-0.86217,9e-05,15.30756]
[1778926452076,33.43,77890.65,25.0,-0.86204,9e-05,15.31774]
[1778926453083,33.43,77892.27,25.0,-0.86189,9e-05,15.32953]
[1778926458118,33.43,77891.67,25.0,-0.86196,9e-05,15.3243]
[1778926459132,33.43,77890.14,25.0,-0.8621,9e-05,15.31287]
[1778926460875,33.43,77890.14,25.0,-0.8621,9e-05,15.31287]
[1778926460897,33.43,77888.52,25.0,-0.86226,9e-05,15.30067]
[1778926462146,33.43,77883.46,25.0,-0.86274,9e-05,15.26325]
[1778926468188,33.43,77883.73,25.0,-0.86272,9e-05,15.26487]
[1778926474230,33.43,77881.71,25.0,-0.86295,9e-05,15.24556]
[1778926476409,33.43,77882.44,25.0,-0.86288,9e-05,15.25088]
[1778926478103,33.43,77882.39,25.0,-0.86288,9e-05,15.25043]
[1778926477251,33.43,77886.52,25.0,-0.86249,9e-05,15.28089]
[1778926480223,33.43,77885.54,25.0,-0.86259,9e-05,15.27353]
[1778926480272,33.43,77883.94,25.0,-0.86274,9e-05,15.26166]
[1778926485309,33.43,77884.26,25.0,-0.86271,9e-05,15.26389]
[1778926485385,33.43,77882.37,25.0,-0.86289,9e-05,15.24977]
[1778926486314,33.43,77883.58,25.0,-0.86278,9e-05,15.25864]
[1778926490342,33.43,77885.16,25.0,-0.86263,9e-05,15.27008]
[1778926495377,33.43,77883.09,25.0,-0.86283,9e-05,15.25449]
[1778926500412,33.42,77882.05,25.0,-0.86293,9e-05,15.24657]
[1778926504435,33.42,77882.62,25.0,-0.86288,9e-05,15.25063]
[1778926505447,33.42,77885.97,25.0,-0.86257,9e-05,15.27525]
[1778926508468,33.42,77887.32,25.0,-0.86244,9e-05,15.28496]
[1778926512054,33.42,77888.18,25.0,-0.86236,9e-05,15.29113]
[1778926513061,33.42,77904.28,25.0,-0.86083,0.0001,15.4098]
[1778926513503,33.42,77908.06,25.0,-0.86048,0.0001,15.43748]
[1778926514753,33.42,77904.98,25.0,-0.86077,0.0001,15.41454]
[1778926515600,33.42,77904.98,25.0,-0.86077,0.0001,15.41454]
[1778926515807,33.42,77903.16,25.0,-0.86095,0.0001,15.40096]
[1778926516524,33.42,77901.14,25.0,-0.86114,0.0001,15.38592]
[1778926521913,33.42,77900.81,25.0,-0.86118,0.0001,15.38314]
[1778926524486,33.42,77900.68,25.0,-0.86119,0.0001,15.38196]
[1778926524657,33.42,77900.68,25.0,-0.86119,0.0001,15.38196]
[1778926524758,33.42,77906.99,25.0,-0.86059,0.0001,15.42851]
[1778926525587,33.42,77912.07,25.0,-0.86011,0.0001,15.46593]
[1778926526594,33.42,77913.15,25.0,-0.86001,0.0001,15.47374]
[1778926531630,33.42,77913.59,25.0,-0.86001,0.0001,15.472]
[1778926533643,33.42,77915.56,25.0,-0.85982,0.0001,15.48623]
[1778926534650,33.42,77918.35,25.0,-0.85955,0.0001,15.50688]
[1778926539685,33.42,77919.83,25.0,-0.85941,0.0001,15.51771]
[1778926541699,33.42,77923.21,25.0,-0.85909,0.0001,15.54264]
[1778926542706,33.42,77921.56,25.0,-0.85925,0.0001,15.53035]
[1778926543713,33.42,77917.05,25.0,-0.85968,0.0001,15.49693]
[1778926544720,33.42,77913.35,25.0,-0.86004,0.0001,15.46955]
[1778926550682,33.42,77913.32,25.0,-0.86004,0.0001,15.46946]
[1778926551769,33.42,77916.99,25.0,-0.85969,0.0001,15.49674]
[1778926556804,33.42,77917.73,25.0,-0.85961,0.0001,15.50234]
[1778926558320,33.42,77918.62,25.0,-0.85953,0.0001,15.50895]
[1778926558818,33.42,77916.5,25.0,-0.85973,0.0001,15.4933]
[1778926559825,33.42,77911.21,25.0,-0.86024,0.0001,15.45423]
[1778926562345,33.42,77910.72,25.0,-0.86028,0.0001,15.45064]
[1778926563853,33.42,77911.82,25.0,-0.86018,0.0001,15.45862]
[1778926568313,33.42,77912.8,25.0,-0.86009,0.0001,15.4655]
[1778926569895,33.42,77911.29,25.0,-0.86024,0.0001,15.45414]
[1778926570902,33.42,77908.09,25.0,-0.86055,0.0001,15.43041]
[1778926571909,33.42,77906.21,25.0,-0.86073,0.0001,15.41647]
[1778926575937,33.42,77903.18,25.0,-0.86102,0.0001,15.394]
[1778926576469,33.42,77903.18,25.0,-0.86102,0.0001,15.394]
[1778926576944,33.42,77897.72,25.0,-0.86154,0.0001,15.35368]
[1778926577951,33.42,77895.2,25.0,-0.86177,0.0001,15.33514]
[1778926580496,33.42,77894.93,25.0,-0.8618,9e-05,15.33334]
[1778926582148,33.42,77894.82,25.0,-0.86181,9e-05,15.33262]
[1778926582201,33.42,77894.82,25.0,-0.86181,9e-05,15.33262]
[1778926582512,33.42,77895.19,25.0,-0.86177,0.0001,15.33544]
[1778926583212,33.42,77881.72,25.0,-0.86305,9e-05,15.23614]
[1778926583994,33.42,77872.14,25.0,-0.86395,9e-05,15.16528]
[1778926585004,33.42,77871.43,25.0,-0.86401,9e-05,15.16031]
[1778926586008,33.42,77869.62,25.0,-0.86418,9e-05,15.14723]
[1778926587015,33.42,77868.96,25.0,-0.86424,9e-05,15.14264]
[1778926588022,33.42,77869.62,25.0,-0.86417,9e-05,15.14778]
[1778926589029,33.42,77870.69,25.0,-0.86407,9e-05,15.15592]
[1778926590036,33.42,77869.25,25.0,-0.8642,9e-05,15.14554]
[1778926591847,33.42,77869.17,25.0,-0.86424,9e-05,15.14115]
[1778926592051,33.42,77880.28,25.0,-0.86319,9e-05,15.22326]
[1778926593058,33.42,77888.2,25.0,-0.86244,9e-05,15.28173]
[1778926594065,33.42,77889.05,25.0,-0.86236,9e-05,15.28798]
[1778926596079,33.42,77890.07,25.0,-0.86226,9e-05,15.29569]
[1778926596482,33.42,77890.07,25.0,-0.86226,9e-05,15.29569]
[1778926597086,33.42,77877.67,25.0,-0.86343,9e-05,15.20408]
[1778926598093,33.42,77873.91,25.0,-0.86379,9e-05,15.17617]
[1778926602121,33.42,77874.74,25.0,-0.8637,9e-05,15.18306]
[1778926603128,33.42,77869.8,25.0,-0.86416,9e-05,15.1468]
[1778926604135,33.42,77867.19,25.0,-0.86441,9e-05,15.12776]
[1778926605126,33.42,77867.19,25.0,-0.86441,9e-05,15.12776]
[1778926606152,33.42,77865.93,25.0,-0.86452,9e-05,15.11891]
[1778926607159,33.42,77864.33,25.0,-0.86467,9e-05,15.10736]
[1778926609173,33.42,77866.68,25.0,-0.86444,9e-05,15.12518]
[1778926610180,33.43,77869.5,25.0,-0.86417,9e-05,15.14619]
[1778926611187,33.43,77871.15,25.0,-0.86401,9e-05,15.15853]
[1778926612195,33.43,77873.67,25.0,-0.86377,9e-05,15.17726]
[1778926617229,33.43,77871.98,25.0,-0.86392,9e-05,15.16543]
[1778926618236,33.43,77869.71,25.0,-0.86414,9e-05,15.14884]
[1778926619243,33.43,77867.49,25.0,-0.86434,9e-05,15.13265]
[1778926620250,33.43,77864.7,25.0,-0.8646,9e-05,15.11229]
[1778926621257,33.43,77863.67,25.0,-0.8647,9e-05,15.10493]
[1778926622264,33.43,77858.04,25.0,-0.86522,9e-05,15.06354]
[1778926623271,33.43,77856.09,25.0,-0.8654,9e-05,15.04931]
[1778926624278,33.43,77854.72,25.0,-0.86553,9e-05,15.03938]
[1778926626292,33.43,77854.84,25.0,-0.86551,9e-05,15.04059]
[1778926628307,33.43,77856.11,25.0,-0.86539,9e-05,15.05026]
[1778926629317,33.43,77863.15,25.0,-0.86473,9e-05,15.1022]
[1778926630320,33.43,77864.99,25.0,-0.86455,9e-05,15.116]
[1778926631327,33.43,77865.58,25.0,-0.8645,9e-05,15.12059]
[1778926632334,33.43,77865.05,25.0,-0.86454,9e-05,15.11692]
[1778926633341,33.43,77868.93,25.0,-0.86418,9e-05,15.14573]
[1778926634348,33.43,77869.58,25.0,-0.86411,9e-05,15.15072]
[1778926635355,33.43,77870.98,25.0,-0.86398,9e-05,15.16122]
[1778926637369,33.43,77869.91,25.0,-0.86407,9e-05,15.15366]
[1778926639383,33.43,77863.89,25.0,-0.86463,9e-05,15.10968]
[1778926640390,33.43,77862.34,25.0,-0.86478,9e-05,15.09852]
[1778926641397,33.43,77860.07,25.0,-0.86498,9e-05,15.08209]
[1778926642404,33.43,77855.68,25.0,-0.86539,9e-05,15.0499]
[1778926643415,33.44,77855.25,25.0,-0.86543,9e-05,15.0469]
[1778926644423,33.44,77854.72,25.0,-0.86548,9e-05,15.04317]
[1778926645616,33.44,77853.87,25.0,-0.86556,9e-05,15.03708]
[1778926646436,33.44,77853.7,25.0,-0.86557,9e-05,15.03583]
[1778926648124,33.44,77853.4,25.0,-0.8656,9e-05,15.03363]
[1778926649457,33.44,77853.26,25.0,-0.86561,9e-05,15.03261]
[1778926652057,33.44,77853.16,25.0,-0.86565,9e-05,15.0278]
[1778926652885,33.44,77853.16,25.0,-0.86565,9e-05,15.0278]
[1778926653011,33.44,77846.6,25.0,-0.86626,9e-05,14.97959]
[1778926653485,33.44,77841.38,25.0,-0.86675,9e-05,14.94125]
[1778926654492,33.44,77838.92,25.0,-0.86697,9e-05,14.92325]
[1778926658520,33.44,77836.87,25.0,-0.86716,9e-05,14.9088]
[1778926659527,33.44,77835.55,25.0,-0.86728,9e-05,14.89928]
[1778926661294,33.44,77835.55,25.0,-0.86728,9e-05,14.89928]
[1778926661317,33.44,77833.35,25.0,-0.86747,9e-05,14.88353]
[1778926661421,33.44,77833.35,25.0,-0.86747,9e-05,14.88353]
[1778926661541,33.44,77831.43,25.0,-0.86765,9e-05,14.86945]
[1778926662548,33.44,77829.34,25.0,-0.86784,9e-05,14.85435]
[1778926663555,33.44,77828.03,25.0,-0.86796,9e-05,14.845]
[1778926666947,33.44,77828.23,25.0,-0.86793,9e-05,14.84705]
[1778926667110,33.44,77828.23,25.0,-0.86793,9e-05,14.84705]
[1778926667134,33.44,77828.16,25.0,-0.86793,9e-05,14.84715]
[1778926667971,33.44,77828.16,25.0,-0.86793,9e-05,14.84715]
[1778926668030,33.44,77809.76,25.0,-0.86962,9e-05,14.71226]
[1778926669275,33.44,77806.64,25.0,-0.8699,9e-05,14.68956]
[1778926669597,33.44,77805.26,25.0,-0.87003,9e-05,14.67969]
[1778926670983,33.44,77805.26,25.0,-0.87003,9e-05,14.67969]
[1778926671058,33.44,77803.97,25.0,-0.87014,9e-05,14.67042]
[1778926671896,33.44,77803.97,25.0,-0.87014,9e-05,14.67042]
[1778926672243,33.44,77805.41,25.0,-0.87001,9e-05,14.68114]
[1778926672618,33.44,77810.57,25.0,-0.86954,9e-05,14.71889]
[1778926673625,33.44,77818.53,25.0,-0.8688,9e-05,14.77782]
[1778926676331,33.44,77819.17,25.0,-0.86874,9e-05,14.7827]
[1778926676257,33.44,77823.89,25.0,-0.8683,9e-05,14.81746]
[1778926676647,33.44,77830.09,25.0,-0.86773,9e-05,14.86325]
[1778926677654,33.44,77832.83,25.0,-0.86747,9e-05,14.8836]
[1778926682689,33.45,77841.3,25.0,-0.86667,9e-05,14.9469]
[1778926683697,33.45,77845.81,25.0,-0.86625,9e-05,14.98015]
[1778926685711,33.45,77848.1,25.0,-0.86604,9e-05,14.99711]
[1778926686718,33.45,77850.15,25.0,-0.86585,9e-05,15.01221]
[1778926687651,33.45,77850.15,25.0,-0.86585,9e-05,15.01221]
[1778926687761,33.45,77850.15,25.0,-0.86585,9e-05,15.01221]
[1778926687800,33.45,77853.34,25.0,-0.86555,9e-05,15.03586]
[1778926688732,33.45,77860.24,25.0,-0.8649,9e-05,15.08677]
[1778926689739,33.45,77866.19,25.0,-0.86434,9e-05,15.13063]
[1778926690746,33.45,77868.75,25.0,-0.8641,9e-05,15.14962]
[1778926692001,33.45,77868.75,25.0,-0.8641,9e-05,15.14962]
[1778926692039,33.45,77869.63,25.0,-0.86402,9e-05,15.15621]
[1778926692760,33.45,77872.18,25.0,-0.86377,9e-05,15.17509]
[1778926693571,33.45,77872.18,25.0,-0.86377,9e-05,15.17509]
[1778926693767,33.45,77871.11,25.0,-0.86387,9e-05,15.16729]
[1778926697795,33.45,77874.12,25.0,-0.86359,9e-05,15.18959]
[1778926701823,33.45,77869.87,25.0,-0.86399,9e-05,15.15844]
[1778926702830,33.45,77867.55,25.0,-0.86421,9e-05,15.14129]
[1778926703837,33.45,77865.29,25.0,-0.86442,9e-05,15.12475]
[1778926704844,33.45,77861.7,25.0,-0.86475,9e-05,15.09831]
[1778926707865,33.45,77864.03,25.0,-0.86454,9e-05,15.11546]
[1778926708872,33.45,77866.3,25.0,-0.86432,9e-05,15.13213]
[1778926709879,33.45,77865.22,25.0,-0.86443,9e-05,15.12411]
[1778926714914,33.45,77864.8,25.0,-0.8645,9e-05,15.11667]
[1778926718943,33.45,77866.02,25.0,-0.86439,9e-05,15.12545]
[1778926723978,33.45,77865.35,25.0,-0.86445,9e-05,15.12033]
[1778926724985,33.45,77863.13,25.0,-0.86466,9e-05,15.10398]
[1778926725992,33.45,77861.55,25.0,-0.86481,9e-05,15.09238]
[1778926726999,33.45,77856.52,25.0,-0.86528,9e-05,15.05542]
[1778926728007,33.45,77854.13,25.0,-0.8655,9e-05,15.03795]
[1778926731029,33.45,77849.94,25.0,-0.86589,9e-05,15.00736]
[1778926732036,33.45,77846.44,25.0,-0.86621,9e-05,14.98165]
[1778926735058,33.45,77858.9,25.0,-0.86505,9e-05,15.07353]
[1778926736065,33.45,77858.43,25.0,-0.86509,9e-05,15.07]
[1778926741100,33.45,77858.54,25.0,-0.86509,9e-05,15.0705]
[1778926742107,33.45,77855.96,25.0,-0.86533,9e-05,15.05147]
[1778926744121,33.45,77861.6,25.0,-0.8648,9e-05,15.0929]
[1778926745128,33.45,77863.69,25.0,-0.86461,9e-05,15.10819]
[1778926750164,33.45,77863.08,25.0,-0.86466,9e-05,15.10394]
[1778926755199,33.45,77863.33,25.0,-0.86463,9e-05,15.10613]
[1778926756209,33.45,77864.5,25.0,-0.86452,9e-05,15.11482]
[1778926757213,33.45,77862.71,25.0,-0.86469,9e-05,15.10172]
[1778926759230,33.45,77860.66,25.0,-0.86488,9e-05,15.08682]
[1778926760237,33.45,77869.43,25.0,-0.86405,9e-05,15.15145]
[1778926761244,33.45,77873.65,25.0,-0.86366,9e-05,15.18251]
[1778926762251,33.45,77874.75,25.0,-0.86355,9e-05,15.19054]
[1778926765272,33.45,77876.97,25.0,-0.86334,9e-05,15.2072]
[1778926767986,33.45,77876.94,25.0,-0.86334,9e-05,15.20704]
[1778926768295,33.45,77881.72,25.0,-0.86289,9e-05,15.24239]
[1778926772323,33.45,77882.85,25.0,-0.86283,9e-05,15.24569]
[1778926775840,33.45,77883.2,25.0,-0.86279,9e-05,15.24821]
[1778926776606,33.45,77882.97,25.0,-0.86282,9e-05,15.24616]
[1778926777358,33.45,77886.38,25.0,-0.8625,9e-05,15.27126]
[1778926782393,33.45,77887.16,25.0,-0.86243,9e-05,15.27667]
[1778926783400,33.45,77890.11,25.0,-0.86215,9e-05,15.29835]
[1778926784407,33.45,77892.36,25.0,-0.86194,9e-05,15.31485]
[1778926788435,33.45,77894.93,25.0,-0.8617,0.0001,15.33333]
[1778926789730,33.45,77895.0,25.0,-0.8617,0.0001,15.33371]
[1778926790449,33.45,77889.83,25.0,-0.86219,9e-05,15.29544]
[1778926791456,33.45,77886.55,25.0,-0.8625,9e-05,15.27117]
[1778926791905,33.45,77886.55,25.0,-0.8625,9e-05,15.27117]
[1778926793261,33.45,77886.98,25.0,-0.86246,9e-05,15.2743]
[1778926793470,33.45,77885.11,25.0,-0.86264,9e-05,15.26046]
[1778926799512,33.44,77884.24,25.0,-0.86274,9e-05,15.25219]
[1778926800519,33.44,77886.52,25.0,-0.86253,9e-05,15.26869]
[1778926803096,33.44,77886.93,25.0,-0.8625,9e-05,15.27139]
[1778926803197,33.44,77885.3,25.0,-0.86266,9e-05,15.25873]
[1778926808349,33.44,77885.05,25.0,-0.86269,9e-05,15.25626]
[1778926809582,33.44,77882.4,25.0,-0.86296,9e-05,15.23543]
[1778926810589,33.44,77878.98,25.0,-0.86329,9e-05,15.20989]
[1778926811596,33.44,77876.59,25.0,-0.86352,9e-05,15.19194]
[1778926813610,33.43,77875.22,25.0,-0.86365,9e-05,15.18166]
[1778926815625,33.44,77876.33,25.0,-0.86354,9e-05,15.19005]
[1778926816632,33.44,77879.02,25.0,-0.86329,9e-05,15.20998]
[1778926820660,33.43,77876.48,25.0,-0.86354,9e-05,15.19048]
[1778926823681,33.43,77875.11,25.0,-0.86366,9e-05,15.18061]
[1778926825695,33.43,77876.34,25.0,-0.86354,9e-05,15.18985]
[1778926827711,33.44,77874.67,25.0,-0.8637,9e-05,15.1777]
[1778926832746,33.44,77873.32,25.0,-0.86385,9e-05,15.1641]
[1778926836774,33.44,77869.61,25.0,-0.86419,9e-05,15.13716]
[1778926838788,33.44,77871.48,25.0,-0.86401,9e-05,15.15128]
[1778926839795,33.44,77872.82,25.0,-0.86389,9e-05,15.16125]
[1778926848859,33.44,77876.0,25.0,-0.86358,9e-05,15.18532]
[1778926849865,33.44,77879.07,25.0,-0.86329,9e-05,15.20804]
[1778926851879,33.44,77875.67,25.0,-0.86362,9e-05,15.18237]
[1778926852886,33.44,77873.86,25.0,-0.86379,9e-05,15.16907]
[1778926853893,33.44,77871.53,25.0,-0.86401,9e-05,15.15197]
[1778926858928,33.44,77872.46,25.0,-0.86391,9e-05,15.15922]
[1778926865977,33.44,77872.69,25.0,-0.86388,9e-05,15.16138]
[1778926866984,33.44,77871.48,25.0,-0.864,9e-05,15.15252]
[1778926872019,33.44,77871.1,25.0,-0.86403,9e-05,15.15008]
[1778926875040,33.44,77870.03,25.0,-0.86413,9e-05,15.14242]
[1778926878061,33.44,77868.99,25.0,-0.86422,9e-05,15.13501]
[1778926882089,33.44,77867.81,25.0,-0.86433,9e-05,15.12668]
[1778926888131,33.44,77867.55,25.0,-0.86434,9e-05,15.12536]
[1778926893166,33.44,77873.27,25.0,-0.86383,9e-05,15.16408]
[1778926894175,33.44,77874.4,25.0,-0.86372,9e-05,15.1725]
[1778926899208,33.44,77874.9,25.0,-0.86367,9e-05,15.17654]
[1778926901222,33.44,77872.37,25.0,-0.8639,9e-05,15.15804]
[1778926905250,33.45,77875.4,25.0,-0.86361,9e-05,15.1807]
[1778926911292,33.44,77875.53,25.0,-0.86361,9e-05,15.1811]
[1778926918341,33.44,77875.26,25.0,-0.86364,9e-05,15.17898]
[1778926919348,33.44,77872.11,25.0,-0.86393,9e-05,15.15582]
[1778926920355,33.44,77868.66,25.0,-0.86426,9e-05,15.1303]
[1778926921362,33.44,77865.18,25.0,-0.86459,9e-05,15.1046]
[1778926926397,33.44,77865.26,25.0,-0.86458,9e-05,15.10506]
[1778926932440,33.44,77864.04,25.0,-0.8647,9e-05,15.09594]
[1778926937474,33.44,77864.64,25.0,-0.86464,9e-05,15.1002]
[1778926938481,33.44,77858.44,25.0,-0.86522,9e-05,15.05457]
[1778926939488,33.44,77856.38,25.0,-0.86541,9e-05,15.03948]
[1778926940495,33.44,77848.24,25.0,-0.86617,9e-05,14.97974]
[1778926941502,33.44,77845.72,25.0,-0.8664,9e-05,14.96126]
[1778926942509,33.44,77844.15,25.0,-0.86655,9e-05,14.94977]
[1778926943516,33.44,77841.89,25.0,-0.86676,9e-05,14.93304]
[1778926946537,33.44,77842.66,25.0,-0.86669,9e-05,14.93837]
[1778926947544,33.44,77841.92,25.0,-0.86676,9e-05,14.93283]
[1778926949563,33.44,77849.68,25.0,-0.86605,9e-05,14.98964]
[1778926950565,33.44,77859.75,25.0,-0.8651,9e-05,15.06385]
[1778926951572,33.44,77862.94,25.0,-0.86483,9e-05,15.08333]
[1778926952579,33.44,77856.14,25.0,-0.86547,9e-05,15.03335]
[1778926953586,33.44,77854.12,25.0,-0.86566,9e-05,15.0186]
[1778926954593,33.44,77853.19,25.0,-0.86574,9e-05,15.0119]
[1778926958621,33.44,77842.01,25.0,-0.86678,9e-05,14.92999]
[1778926959629,33.44,77838.84,25.0,-0.86707,9e-05,14.90684]
[1778926959706,33.44,77838.84,25.0,-0.86707,9e-05,14.90684]
[1778926960311,33.44,77838.84,25.0,-0.86707,9e-05,14.90684]
[1778926960637,33.44,77835.55,25.0,-0.86737,9e-05,14.88286]
[1778926961643,33.44,77834.67,25.0,-0.86745,9e-05,14.87662]
[1778926966678,33.44,77834.58,25.0,-0.86746,9e-05,14.87626]
[1778926967685,33.44,77833.83,25.0,-0.86752,9e-05,14.8708]
[1778926968692,33.44,77834.65,25.0,-0.86745,9e-05,14.87687]
[1778926971713,33.45,77833.7,25.0,-0.86753,9e-05,14.87025]
[1778926973109,33.45,77833.7,25.0,-0.86753,9e-05,14.87025]
[1778926973147,33.45,77832.8,25.0,-0.86761,9e-05,14.864]
[1778926973727,33.45,77831.13,25.0,-0.86776,9e-05,14.85176]
[1778926975741,33.45,77829.75,25.0,-0.86789,9e-05,14.84185]
[1778926979769,33.45,77829.11,25.0,-0.86794,9e-05,14.83766]
[1778926980777,33.45,77823.98,25.0,-0.86841,9e-05,14.8002]
[1778926981783,33.45,77821.03,25.0,-0.86868,9e-05,14.77873]
[1778926982790,33.45,77816.58,25.0,-0.86909,9e-05,14.74635]
[1778926983797,33.45,77816.4,25.0,-0.8691,9e-05,14.74527]
[1778926984804,33.45,77814.38,25.0,-0.86928,9e-05,14.73079]
[1778926986818,33.45,77811.15,25.0,-0.86957,9e-05,14.70751]
[1778926987825,33.45,77821.03,25.0,-0.86866,9e-05,14.78015]
[1778926988832,33.45,77821.82,25.0,-0.86859,9e-05,14.78626]
[1778926989839,33.45,77824.04,25.0,-0.86838,9e-05,14.80273]
[1778926990846,33.45,77823.59,25.0,-0.86842,9e-05,14.79962]
[1778926991853,33.45,77826.8,25.0,-0.86812,9e-05,14.82331]
[1778926992860,33.45,77828.21,25.0,-0.86799,9e-05,14.83388]
[1778926994874,33.45,77827.17,25.0,-0.86808,9e-05,14.8268]
[1778926997895,33.46,77825.88,25.0,-0.86818,9e-05,14.81843]
[1778926998902,33.46,77826.57,25.0,-0.86811,9e-05,14.82385]
[1778927002065,33.46,77826.78,25.0,-0.86808,9e-05,14.82611]
[1778927002930,33.46,77830.44,25.0,-0.86774,9e-05,14.85364]
[1778927003937,33.46,77839.72,25.0,-0.86688,9e-05,14.92204]
[1778927004944,33.46,77840.44,25.0,-0.86681,9e-05,14.92761]
[1778927005951,33.46,77832.75,25.0,-0.86751,9e-05,14.87138]
[1778927006958,33.46,77830.27,25.0,-0.86774,9e-05,14.85323]
[1778927007965,33.46,77829.22,25.0,-0.86784,9e-05,14.84562]
[1778927011993,33.46,77833.73,25.0,-0.86744,9e-05,14.87524]
[1778927013000,33.46,77838.48,25.0,-0.867,9e-05,14.91033]
[1778927015014,33.46,77835.67,25.0,-0.86726,9e-05,14.8901]
[1778927021056,33.46,77835.54,25.0,-0.86725,9e-05,14.89052]
[1778927022063,33.46,77834.25,25.0,-0.86737,9e-05,14.88129]
[1778927023070,33.47,77835.15,25.0,-0.86728,9e-05,14.88813]
[1778927028107,33.47,77835.16,25.0,-0.86726,9e-05,14.88936]
[1778927034149,33.47,77835.25,25.0,-0.86724,9e-05,14.89138]
[1778927036163,33.47,77836.64,25.0,-0.8671,9e-05,14.90203]
[1778927037170,33.47,77837.58,25.0,-0.86701,9e-05,14.90913]
[1778927042205,33.47,77837.66,25.0,-0.86699,9e-05,14.9107]
[1778927044653,33.47,77837.8,25.0,-0.86698,9e-05,14.91193]
[1778927044673,33.47,77835.0,25.0,-0.86724,9e-05,14.8916]
[1778927045226,33.47,77830.62,25.0,-0.86764,9e-05,14.85973]
[1778927046233,33.47,77829.6,25.0,-0.86773,9e-05,14.85254]
[1778927048247,33.48,77828.85,25.0,-0.86779,9e-05,14.84765]
[1778927050261,33.48,77826.29,25.0,-0.86802,9e-05,14.82953]
[1778927051268,33.48,77825.31,25.0,-0.8681,9e-05,14.82269]
[1778927052275,33.48,77823.55,25.0,-0.86826,9e-05,14.81016]
[1778927053282,33.48,77820.4,25.0,-0.86854,9e-05,14.78748]
[1778927054289,33.48,77819.58,25.0,-0.86862,9e-05,14.78169]
[1778927055461,33.48,77819.58,25.0,-0.86862,9e-05,14.78169]
[1778927055562,33.48,77822.47,25.0,-0.86835,9e-05,14.80306]
[1778927056038,33.48,77822.47,25.0,-0.86835,9e-05,14.80306]
[1778927056303,33.48,77824.86,25.0,-0.86812,9e-05,14.82095]
[1778927057310,33.48,77826.35,25.0,-0.86798,9e-05,14.83204]
[1778927059324,33.48,77825.79,25.0,-0.86803,9e-05,14.82828]
[1778927062654,33.48,77825.76,25.0,-0.86803,9e-05,14.82824]
[1778927062720,33.48,77826.21,25.0,-0.86799,9e-05,14.83189]
[1778927063352,33.48,77829.31,25.0,-0.8677,9e-05,14.85482]
[1778927064359,33.48,77829.98,25.0,-0.86763,9e-05,14.86003]
[1778927066303,33.48,77830.05,25.0,-0.86762,9e-05,14.86083]
[1778927069394,33.49,77828.97,25.0,-0.86771,9e-05,14.85406]
[1778927070401,33.49,77829.65,25.0,-0.86764,9e-05,14.85934]
[1778927071069,33.49,77829.65,25.0,-0.86764,9e-05,14.85934]
[1778927071408,33.49,77834.92,25.0,-0.86718,9e-05,14.89419]
[1778927072415,33.49,77835.74,25.0,-0.8671,9e-05,14.90042]
[1778927073423,33.49,77836.9,25.0,-0.86699,9e-05,14.90913]
[1778927074429,33.49,77838.76,25.0,-0.86681,9e-05,14.92296]
[1778927076443,33.49,77837.18,25.0,-0.86696,9e-05,14.91173]
[1778927077450,33.49,77836.2,25.0,-0.86704,9e-05,14.90474]
[1778927078457,33.49,77835.47,25.0,-0.86711,9e-05,14.89959]
[1778927079464,33.49,77836.14,25.0,-0.86704,9e-05,14.90472]
[1778927080471,33.49,77830.1,25.0,-0.8676,9e-05,14.86067]
[1778927085506,33.49,77829.92,25.0,-0.8676,9e-05,14.86075]
[1778927089534,33.49,77830.5,25.0,-0.86753,9e-05,14.86608]
[1778927091549,33.49,77831.84,25.0,-0.8674,9e-05,14.87641]
[1778927093563,33.5,77832.68,25.0,-0.86732,9e-05,14.88304]
[1778927094570,33.5,77833.99,25.0,-0.86719,9e-05,14.89286]
[1778927095577,33.5,77834.64,25.0,-0.86713,9e-05,14.89783]
[1778927101252,33.5,77834.68,25.0,-0.86712,9e-05,14.89852]
[1778927101619,33.5,77841.74,25.0,-0.86646,9e-05,14.95105]
[1778927102626,33.5,77843.81,25.0,-0.86626,9e-05,14.96654]
[1778927103493,33.5,77843.81,25.0,-0.86626,9e-05,14.96654]
[1778927103633,33.5,77844.62,25.0,-0.86618,9e-05,14.97276]
[1778927104640,33.5,77843.13,25.0,-0.86632,9e-05,14.9621]
[1778927107661,33.5,77845.95,25.0,-0.86604,9e-05,14.98364]
[1778927108668,33.5,77837.55,25.0,-0.86682,9e-05,14.92212]
[1778927109675,33.5,77834.64,25.0,-0.86709,9e-05,14.90077]
[1778927110682,33.5,77833.28,25.0,-0.86722,9e-05,14.89082]
[1778927113703,33.5,77832.32,25.0,-0.86731,9e-05,14.88386]
[1778927114710,33.5,77833.08,25.0,-0.86723,9e-05,14.88946]
[1778927120754,33.5,77831.9,25.0,-0.86734,9e-05,14.88132]
[1778927121761,33.5,77829.76,25.0,-0.86753,9e-05,14.86587]
[1778927122239,33.5,77829.76,25.0,-0.86753,9e-05,14.86587]
[1778927122768,33.5,77828.65,25.0,-0.86763,9e-05,14.858]
[1778927123775,33.5,77825.57,25.0,-0.86791,9e-05,14.83571]
[1778927124782,33.5,77825.18,25.0,-0.86794,9e-05,14.83316]
[1778927126796,33.51,77824.72,25.0,-0.86798,9e-05,14.83042]
[1778927127803,33.51,77817.08,25.0,-0.86867,9e-05,14.77486]
[1778927128810,33.51,77806.48,25.0,-0.86964,9e-05,14.69742]
[1778927129817,33.51,77806.41,25.0,-0.86965,9e-05,14.69705]
[1778927136866,33.51,77807.08,25.0,-0.86961,9e-05,14.69881]
[1778927139666,33.51,77806.92,25.0,-0.86962,9e-05,14.69779]
[1778927139696,33.51,77806.14,25.0,-0.86968,9e-05,14.6924]
[1778927140894,33.51,77803.5,25.0,-0.86992,9e-05,14.6733]
[1778927145929,33.51,77802.69,25.0,-0.86998,9e-05,14.66835]
[1778927150964,33.51,77808.08,25.0,-0.86948,9e-05,14.70861]
[1778927151971,33.51,77812.54,25.0,-0.86907,9e-05,14.74135]
[1778927152978,33.51,77821.17,25.0,-0.86828,9e-05,14.80474]
[1778927156000,33.51,77821.6,25.0,-0.86823,9e-05,14.80838]
[1778927158013,33.51,77819.87,25.0,-0.86839,9e-05,14.79598]
[1778927160028,33.51,77817.55,25.0,-0.8686,9e-05,14.77928]
[1778927162042,33.52,77820.45,25.0,-0.86833,9e-05,14.80079]
[1778927167078,33.52,77821.48,25.0,-0.86822,9e-05,14.80925]
[1778927169092,33.52,77823.31,25.0,-0.86805,9e-05,14.82297]
[1778927172113,33.52,77826.12,25.0,-0.86778,9e-05,14.84399]
[1778927177148,33.52,77826.63,25.0,-0.86773,9e-05,14.84837]
[1778927182183,33.52,77826.49,25.0,-0.86773,9e-05,14.8484]
[1778927183190,33.52,77830.36,25.0,-0.86737,9e-05,14.87696]
[1778927184197,33.52,77832.62,25.0,-0.86716,9e-05,14.89368]
[1778927186211,33.52,77828.01,25.0,-0.86758,9e-05,14.86024]
[1778927187218,33.52,77826.09,25.0,-0.86775,9e-05,14.8464]
[1778927192253,33.53,77827.06,25.0,-0.86768,9e-05,14.85059]
[1778927193260,33.53,77829.75,25.0,-0.86743,9e-05,14.8704]
[1778927198297,33.53,77830.7,25.0,-0.86733,9e-05,14.87819]
[1778927203332,33.53,77830.79,25.0,-0.86731,9e-05,14.87964]
[1778927206353,33.53,77829.41,25.0,-0.86743,9e-05,14.87001]
[1778927210381,33.53,77828.01,25.0,-0.86755,9e-05,14.86044]
[1778927211388,33.53,77824.01,25.0,-0.86792,9e-05,14.83136]
[1778927212395,33.53,77822.66,25.0,-0.86804,9e-05,14.82163]
[1778927217430,33.53,77826.32,25.0,-0.86769,9e-05,14.84915]
[1778927218282,33.53,77826.32,25.0,-0.86769,9e-05,14.84915]
[1778927218437,33.53,77831.98,25.0,-0.86717,9e-05,14.89065]
[1778927219444,33.53,77836.49,25.0,-0.86675,9e-05,14.92379]
[1778927221458,33.53,77838.41,25.0,-0.86657,9e-05,14.93799]
[1778927223472,33.53,77827.76,25.0,-0.86756,9e-05,14.85994]
[1778927224480,33.53,77825.11,25.0,-0.8678,9e-05,14.84055]
[1778927229514,33.53,77824.76,25.0,-0.86783,9e-05,14.83812]
[1778927234549,33.53,77823.77,25.0,-0.86792,9e-05,14.83096]
[1778927235556,33.53,77820.03,25.0,-0.86827,9e-05,14.80364]
[1778927236563,33.53,77815.37,25.0,-0.86869,9e-05,14.76965]
[1778927237570,33.53,77811.99,25.0,-0.869,9e-05,14.74509]
[1778927241598,33.53,77808.98,25.0,-0.86927,9e-05,14.72382]
[1778927242605,33.54,77807.85,25.0,-0.86937,9e-05,14.71578]
[1778927243612,33.54,77806.94,25.0,-0.86945,9e-05,14.70937]
[1778927244619,33.54,77806.0,25.0,-0.86953,9e-05,14.70275]
[1778927245626,33.54,77803.12,25.0,-0.86979,9e-05,14.68199]
[1778927246633,33.54,77797.61,25.0,-0.87029,9e-05,14.64189]
[1778927247794,33.54,77797.61,25.0,-0.87029,9e-05,14.64189]
[1778927247855,33.54,77797.61,25.0,-0.87029,9e-05,14.64189]
[1778927247843,33.54,77796.92,25.0,-0.87035,9e-05,14.63702]
[1778927248647,33.54,77793.68,25.0,-0.87064,9e-05,14.61357]
[1778927249311,33.54,77793.68,25.0,-0.87064,9e-05,14.61357]
[1778927249654,33.54,77792.55,25.0,-0.87074,9e-05,14.60555]
[1778927250661,33.54,77791.99,25.0,-0.87079,9e-05,14.6017]
[1778927252928,33.54,77794.5,25.0,-0.87058,9e-05,14.61642]
[1778927253682,33.54,77796.21,25.0,-0.87043,9e-05,14.62909]
[1778927255701,33.54,77798.97,25.0,-0.87017,9e-05,14.64957]
[1778927256704,33.54,77794.71,25.0,-0.87056,9e-05,14.61866]
[1778927259725,33.54,77795.26,25.0,-0.8705,9e-05,14.62324]
[1778927260732,33.54,77794.54,25.0,-0.87056,9e-05,14.61817]
[1778927261739,33.54,77795.06,25.0,-0.87051,9e-05,14.62215]
[1778927265767,33.54,77793.64,25.0,-0.87063,9e-05,14.61254]
[1778927268789,33.54,77791.51,25.0,-0.87082,9e-05,14.59761]
[1778927269797,33.54,77790.8,25.0,-0.87088,9e-05,14.59265]
[1778927270804,33.54,77789.11,25.0,-0.87103,9e-05,14.58055]
[1778927275839,33.55,77788.94,25.0,-0.87103,9e-05,14.58038]
[1778927276847,33.55,77788.3,25.0,-0.87109,9e-05,14.57592]
[1778927277853,33.55,77787.65,25.0,-0.87114,9e-05,14.57138]
[1778927279867,33.55,77786.81,25.0,-0.87121,9e-05,14.56567]
[1778927280874,33.55,77785.7,25.0,-0.87131,9e-05,14.55781]
[1778927281881,33.55,77786.52,25.0,-0.87123,9e-05,14.56402]
[1778927282888,33.55,77787.74,25.0,-0.87112,9e-05,14.57313]
[1778927286917,33.55,77783.0,25.0,-0.87154,9e-05,14.53947]
[1778927287923,33.55,77778.95,25.0,-0.8719,9e-05,14.51027]
[1778927288930,33.55,77778.57,25.0,-0.87193,9e-05,14.50782]
[1778927289937,33.55,77778.47,25.0,-0.87194,9e-05,14.50743]
[1778927290944,33.55,77773.75,25.0,-0.87236,9e-05,14.47345]
[1778927291431,33.55,77773.75,25.0,-0.87236,9e-05,14.47345]
[1778927291951,33.55,77766.89,25.0,-0.87297,9e-05,14.42384]
[1778927292958,33.55,77763.54,25.0,-0.87326,9e-05,14.39972]
[1778927293965,33.55,77762.21,25.0,-0.87338,9e-05,14.39033]
[1778927295653,33.55,77762.1,25.0,-0.87339,9e-05,14.3897]
[1778927295996,33.55,77747.32,25.0,-0.8747,9e-05,14.28271]
[1778927297531,33.56,77742.47,25.0,-0.87512,9e-05,14.24817]
[1778927298886,33.56,77746.27,25.0,-0.87478,9e-05,14.27604]
[1778927299715,33.56,77746.27,25.0,-0.87478,9e-05,14.27604]
[1778927299726,33.56,77737.98,25.0,-0.87551,9e-05,14.21627]
[1778927300531,33.56,77737.98,25.0,-0.87551,9e-05,14.21627]
[1778927300561,33.56,77737.98,25.0,-0.87551,9e-05,14.21627]
[1778927300847,33.56,77737.98,25.0,-0.87551,9e-05,14.21627]
[1778927300886,33.56,77734.22,25.0,-0.87584,9e-05,14.18954]
[1778927301721,33.56,77734.22,25.0,-0.87584,9e-05,14.18954]
[1778927301813,33.56,77734.22,25.0,-0.87584,9e-05,14.18954]
[1778927301847,33.56,77724.18,25.0,-0.87672,9e-05,14.11755]
[1778927303034,33.56,77728.43,25.0,-0.87634,9e-05,14.14864]
[1778927305814,33.56,77728.16,25.0,-0.87636,9e-05,14.14704]
[1778927305867,33.56,77728.46,25.0,-0.87632,9e-05,14.15024]
[1778927306055,33.56,77730.69,25.0,-0.87612,9e-05,14.16636]
[1778927308530,33.56,77726.59,25.0,-0.87646,9e-05,14.13829]
[1778927309695,33.56,77726.59,25.0,-0.87646,9e-05,14.13829]
[1778927309780,33.57,77723.45,25.0,-0.87673,9e-05,14.1162]
[1778927310818,33.57,77723.45,25.0,-0.87673,9e-05,14.1162]
[1778927310838,33.58,77715.84,25.0,-0.87732,9e-05,14.06788]
[1778927311828,33.58,77715.84,25.0,-0.87732,9e-05,14.06788]
[1778927311898,33.58,77698.45,25.0,-0.87885,9e-05,13.93919]
[1778927312270,33.58,77694.81,25.0,-0.87917,9e-05,13.91302]
[1778927313715,33.58,77694.81,25.0,-0.87917,9e-05,13.91302]
[1778927313790,33.59,77695.97,25.0,-0.87901,9e-05,13.92595]
[1778927315886,33.6,77695.05,25.0,-0.87896,9e-05,13.92939]
[1778927316154,33.6,77696.13,25.0,-0.87887,9e-05,13.93715]
[1778927317161,33.61,77693.25,25.0,-0.87906,9e-05,13.92153]
[1778927318168,33.62,77688.7,25.0,-0.87939,9e-05,13.89377]
[1778927319175,33.63,77686.2,25.0,-0.87954,9e-05,13.88112]
[1778927320182,33.64,77684.98,25.0,-0.87957,9e-05,13.87816]
[1778927321274,33.64,77684.98,25.0,-0.87957,9e-05,13.87816]
[1778927321790,33.66,77684.05,25.0,-0.87951,9e-05,13.8835]
[1778927322196,33.66,77682.65,25.0,-0.87963,9e-05,13.87347]
[1778927323285,33.66,77682.65,25.0,-0.87963,9e-05,13.87347]
[1778927323426,33.69,77683.54,25.0,-0.87935,9e-05,13.89568]
[1778927324210,33.69,77685.22,25.0,-0.87921,9e-05,13.90771]
[1778927325811,33.69,77685.22,25.0,-0.87921,9e-05,13.90771]
[1778927325909,33.71,77687.19,25.0,-0.87885,9e-05,13.93685]
[1778927326224,33.71,77686.43,25.0,-0.87892,9e-05,13.93141]
[1778927327804,33.73,77683.38,25.0,-0.87909,9e-05,13.91731]
[1778927328238,33.73,77676.86,25.0,-0.87965,9e-05,13.87065]
[1778927329124,33.73,77676.86,25.0,-0.87965,9e-05,13.87065]
[1778927329248,33.73,77660.81,25.0,-0.88102,9e-05,13.75654]
[1778927330161,33.73,77660.81,25.0,-0.88102,9e-05,13.75654]
[1778927330255,33.73,77658.11,25.0,-0.88124,9e-05,13.73764]
[1778927331981,33.73,77658.11,25.0,-0.88124,9e-05,13.73764]
[1778927331622,33.74,77658.46,25.0,-0.88114,9e-05,13.74612]
[1778927332270,33.74,77651.07,25.0,-0.88177,8e-05,13.69345]
[1778927333814,33.74,77651.07,25.0,-0.88177,8e-05,13.69345]
[1778927333902,33.74,77644.96,25.0,-0.88227,8e-05,13.65096]
[1778927334144,33.74,77644.96,25.0,-0.88227,8e-05,13.65096]
[1778927334975,33.74,77638.13,25.0,-0.88284,8e-05,13.60296]
[1778927335744,33.74,77628.55,25.0,-0.88364,8e-05,13.53551]
[1778927336928,33.75,77628.3,25.0,-0.88358,8e-05,13.54058]
[1778927337305,33.75,77627.22,25.0,-0.88367,8e-05,13.53292]
[1778927338695,33.75,77627.22,25.0,-0.88367,8e-05,13.53292]
[1778927338767,33.78,77624.97,25.0,-0.88367,8e-05,13.53259]
[1778927340059,33.79,77626.58,25.0,-0.88344,8e-05,13.55193]
[1778927340402,33.79,77626.58,25.0,-0.88344,8e-05,13.55193]
[1778927340896,33.81,77641.33,25.0,-0.88209,8e-05,13.66525]
[1778927341337,33.81,77668.17,25.0,-0.87981,9e-05,13.85631]
[1778927342344,33.82,77685.97,25.0,-0.87817,9e-05,13.99233]
[1778927343351,33.84,77691.6,25.0,-0.87759,9e-05,14.04006]
[1778927344358,33.85,77692.51,25.0,-0.87744,9e-05,14.05217]
[1778927345366,33.85,77687.34,25.0,-0.87788,9e-05,14.0152]
[1778927347380,33.85,77682.39,25.0,-0.87829,9e-05,13.98163]
[1778927348106,33.85,77682.39,25.0,-0.87829,9e-05,13.98163]
[1778927348111,33.85,77682.39,25.0,-0.87829,9e-05,13.98163]
[1778927348192,33.85,77682.39,25.0,-0.87829,9e-05,13.98163]
[1778927348674,33.85,77682.39,25.0,-0.87829,9e-05,13.98163]
[1778927348781,33.86,77717.19,25.0,-0.87517,9e-05,14.23804]
[1778927349313,33.86,77717.19,25.0,-0.87517,9e-05,14.23804]
[1778927349338,33.86,77717.19,25.0,-0.87517,9e-05,14.23804]
[1778927349688,33.86,77748.73,25.0,-0.87238,9e-05,14.46492]
[1778927350403,33.86,77761.04,25.0,-0.87128,9e-05,14.55365]
[1778927351408,33.86,77766.32,25.0,-0.87081,9e-05,14.59188]
[1778927352154,33.86,77766.32,25.0,-0.87081,9e-05,14.59188]
[1778927352415,33.86,77768.57,25.0,-0.8706,9e-05,14.60871]
[1778927353294,33.86,77768.57,25.0,-0.8706,9e-05,14.60871]
[1778927353422,33.86,77774.25,25.0,-0.87009,9e-05,14.64973]
[1778927354429,33.88,77781.9,25.0,-0.8693,9e-05,14.71219]
[1778927355183,33.88,77781.9,25.0,-0.8693,9e-05,14.71219]
[1778927355514,33.88,77781.9,25.0,-0.8693,9e-05,14.71219]
[1778927355591,33.88,77779.99,25.0,-0.86944,9e-05,14.70163]
[1778927356443,33.88,77785.8,25.0,-0.86891,9e-05,14.74397]
[1778927357971,33.88,77780.93,25.0,-0.86934,9e-05,14.70904]
[1778927358457,33.88,77776.79,25.0,-0.86971,9e-05,14.67925]
[1778927359464,33.88,77778.3,25.0,-0.86958,9e-05,14.69034]
[1778927360823,33.88,77778.3,25.0,-0.86958,9e-05,14.69034]
[1778927361173,33.88,77778.75,25.0,-0.86953,9e-05,14.69376]
[1778927361604,33.88,77778.75,25.0,-0.86953,9e-05,14.69376]
[1778927361658,33.88,77775.99,25.0,-0.86978,9e-05,14.67398]
[1778927362485,33.88,77758.96,25.0,-0.87131,9e-05,14.55129]
[1778927363492,33.89,77754.33,25.0,-0.87172,9e-05,14.51832]
[1778927364816,33.89,77751.55,25.0,-0.87196,9e-05,14.49876]
[1778927366691,33.89,77750.03,25.0,-0.87209,9e-05,14.48848]
[1778927368527,33.89,77751.16,25.0,-0.87198,9e-05,14.49728]
[1778927371550,33.89,77759.44,25.0,-0.87125,9e-05,14.55383]
[1778927372557,33.89,77760.69,25.0,-0.87114,9e-05,14.56307]
[1778927374574,33.89,77758.65,25.0,-0.87132,9e-05,14.54878]
[1778927375582,33.89,77754.15,25.0,-0.87172,9e-05,14.51658]
[1778927376589,33.89,77752.68,25.0,-0.87184,9e-05,14.50627]
[1778927377385,33.89,77752.68,25.0,-0.87184,9e-05,14.50627]
[1778927377595,33.89,77733.95,25.0,-0.87351,9e-05,14.37154]
[1778927379047,33.89,77733.95,25.0,-0.87351,9e-05,14.37154]
[1778927378602,33.89,77722.84,25.0,-0.87449,9e-05,14.29178]
[1778927379609,33.89,77716.42,25.0,-0.87505,9e-05,14.24593]
[1778927381430,33.89,77716.38,25.0,-0.87505,9e-05,14.2459]
[1778927381458,33.89,77716.38,25.0,-0.87505,9e-05,14.2459]
[1778927381626,33.89,77746.46,25.0,-0.87239,9e-05,14.46252]
[1778927382826,33.89,77750.51,25.0,-0.87202,9e-05,14.492]
[1778927386661,33.9,77745.38,25.0,-0.87246,9e-05,14.45614]
[1778927387668,33.9,77741.94,25.0,-0.87277,9e-05,14.43169]
[1778927388675,33.9,77740.3,25.0,-0.87291,9e-05,14.42006]
[1778927389685,33.9,77739.04,25.0,-0.87302,9e-05,14.41118]
[1778927390692,33.9,77736.35,25.0,-0.87326,9e-05,14.39185]
[1778927391701,33.9,77738.12,25.0,-0.8731,9e-05,14.40495]
[1778927392657,33.9,77738.12,25.0,-0.8731,9e-05,14.40495]
[1778927392708,33.9,77734.31,25.0,-0.87343,9e-05,14.37773]
[1778927393488,33.9,77734.31,25.0,-0.87343,9e-05,14.37773]
[1778927393715,33.9,77747.94,25.0,-0.87222,9e-05,14.47596]
[1778927394722,33.9,77748.32,25.0,-0.87218,9e-05,14.47873]
[1778927396736,33.9,77745.43,25.0,-0.87244,9e-05,14.45806]
[1778927397743,33.9,77743.9,25.0,-0.87257,9e-05,14.44733]
[1778927399757,33.9,77742.09,25.0,-0.87273,9e-05,14.43488]
[1778927400764,33.9,77737.45,25.0,-0.87314,9e-05,14.40164]
[1778927401771,33.9,77735.59,25.0,-0.8733,9e-05,14.38844]
[1778927403786,33.9,77736.84,25.0,-0.87318,9e-05,14.39768]
[1778927404792,33.9,77735.64,25.0,-0.87329,9e-05,14.38909]
[1778927405799,33.9,77732.08,25.0,-0.8736,9e-05,14.36356]
[1778927406788,33.9,77732.08,25.0,-0.8736,9e-05,14.36356]
[1778927406807,33.9,77729.85,25.0,-0.8738,9e-05,14.34764]
[1778927407137,33.9,77729.85,25.0,-0.8738,9e-05,14.34764]
[1778927407504,33.9,77729.85,25.0,-0.8738,9e-05,14.34764]
[1778927407890,33.9,77729.85,25.0,-0.8738,9e-05,14.34764]
[1778927408107,33.9,77727.63,25.0,-0.87399,9e-05,14.33209]
[1778927408851,33.9,77747.83,25.0,-0.8722,9e-05,14.47747]
[1778927409846,33.9,77744.72,25.0,-0.87248,9e-05,14.45502]
[1778927410853,33.9,77741.63,25.0,-0.87275,9e-05,14.43276]
[1778927411898,33.9,77741.63,25.0,-0.87275,9e-05,14.43276]
[1778927411950,33.9,77741.63,25.0,-0.87275,9e-05,14.43276]
[1778927412010,33.9,77737.08,25.0,-0.87315,9e-05,14.40032]
[1778927412867,33.9,77744.31,25.0,-0.87251,9e-05,14.45262]
[1778927413874,33.9,77746.55,25.0,-0.8723,9e-05,14.46898]
[1778927414881,33.9,77745.61,25.0,-0.87238,9e-05,14.46244]
[1778927415888,33.91,77747.29,25.0,-0.87223,9e-05,14.47476]
[1778927416895,33.91,77748.26,25.0,-0.87214,9e-05,14.48196]
[1778927418010,33.91,77755.99,25.0,-0.87145,9e-05,14.53782]
[1778927418910,33.91,77763.65,25.0,-0.87076,9e-05,14.59315]
[1778927419917,33.91,77769.93,25.0,-0.8702,9e-05,14.6385]
[1778927420924,33.91,77771.66,25.0,-0.87004,9e-05,14.65097]
[1778927422941,33.91,77774.98,25.0,-0.86974,9e-05,14.6749]
[1778927423946,33.91,77777.57,25.0,-0.86951,9e-05,14.69355]
[1778927424800,33.91,77777.57,25.0,-0.86951,9e-05,14.69355]
[1778927424821,33.91,77777.57,25.0,-0.86951,9e-05,14.69355]
[1778927424953,33.91,77779.46,25.0,-0.86934,9e-05,14.70714]
[1778927425961,33.91,77787.33,25.0,-0.86863,9e-05,14.76398]
[1778927428981,33.91,77785.46,25.0,-0.8688,9e-05,14.75016]
[1778927433009,33.9,77779.26,25.0,-0.8694,9e-05,14.701]
[1778927434016,33.9,77782.56,25.0,-0.8691,9e-05,14.72479]
[1778927435023,33.9,77784.55,25.0,-0.86892,9e-05,14.73908]
[1778927436188,33.9,77784.94,25.0,-0.86889,9e-05,14.74179]
[1778927436411,33.9,77784.94,25.0,-0.86889,9e-05,14.74179]
[1778927437040,33.9,77792.73,25.0,-0.86818,9e-05,14.79799]
[1778927438047,33.9,77797.15,25.0,-0.86778,9e-05,14.8298]
[1778927439056,33.9,77795.52,25.0,-0.86793,9e-05,14.81778]
[1778927440064,33.9,77794.06,25.0,-0.86807,9e-05,14.80701]
[1778927440247,33.9,77794.06,25.0,-0.86807,9e-05,14.80701]
[1778927441071,33.9,77790.96,25.0,-0.86835,9e-05,14.78439]
[1778927444092,33.9,77792.27,25.0,-0.86824,9e-05,14.79337]
[1778927445099,33.9,77785.94,25.0,-0.86882,9e-05,14.74744]
[1778927446106,33.9,77776.14,25.0,-0.8697,9e-05,14.67651]
[1778927447113,33.9,77766.27,25.0,-0.87059,9e-05,14.60526]
[1778927447811,33.9,77766.27,25.0,-0.87059,9e-05,14.60526]
[1778927448120,33.9,77766.39,25.0,-0.87058,9e-05,14.60607]
[1778927449127,33.9,77767.79,25.0,-0.87046,9e-05,14.61624]
[1778927451143,33.9,77760.77,25.0,-0.87108,9e-05,14.56576]
[1778927451828,33.9,77760.77,25.0,-0.87108,9e-05,14.56576]
[1778927452151,33.9,77755.21,25.0,-0.87158,9e-05,14.52583]
[1778927453158,33.9,77753.45,25.0,-0.87173,9e-05,14.51335]
[1778927453724,33.9,77753.45,25.0,-0.87173,9e-05,14.51335]
[1778927454165,33.9,77770.05,25.0,-0.87024,9e-05,14.63321]
[1778927455173,33.9,77775.6,25.0,-0.86974,9e-05,14.67332]
[1778927456180,33.9,77769.72,25.0,-0.87027,9e-05,14.63088]
[1778927457744,33.9,77769.72,25.0,-0.87027,9e-05,14.63088]
[1778927457796,33.9,77768.4,25.0,-0.87039,9e-05,14.62148]
[1778927459201,33.9,77772.33,25.0,-0.87004,9e-05,14.64992]
[1778927460208,33.9,77774.33,25.0,-0.86985,9e-05,14.66439]
[1778927461215,33.9,77775.16,25.0,-0.86978,9e-05,14.6704]
[1778927462222,33.9,77773.22,25.0,-0.86995,9e-05,14.65642]
[1778927464236,33.9,77775.14,25.0,-0.86978,9e-05,14.67035]
[1778927466250,33.9,77782.57,25.0,-0.86911,9e-05,14.72406]
[1778927467257,33.9,77787.03,25.0,-0.8687,9e-05,14.75625]
[1778927469902,33.9,77788.72,25.0,-0.86855,9e-05,14.76817]
[1778927472295,33.9,77790.32,25.0,-0.86841,9e-05,14.77953]
[1778927475316,33.9,77785.08,25.0,-0.86889,9e-05,14.74131]
[1778927476323,33.9,77781.74,25.0,-0.8692,9e-05,14.71712]
[1778927477330,33.9,77784.03,25.0,-0.86899,9e-05,14.73363]
[1778927482366,33.9,77779.83,25.0,-0.86937,9e-05,14.70295]
[1778927483373,33.9,77777.55,25.0,-0.86958,9e-05,14.68641]
[1778927485387,33.9,77776.7,25.0,-0.86966,9e-05,14.68022]
[1778927486394,33.9,77775.84,25.0,-0.86973,9e-05,14.674]
[1778927491430,33.9,77775.48,25.0,-0.8698,9e-05,14.66727]
[1778927492437,33.9,77785.84,25.0,-0.86886,9e-05,14.74207]
[1778927494451,33.9,77787.41,25.0,-0.86872,9e-05,14.75327]
[1778927495458,33.9,77785.34,25.0,-0.86891,9e-05,14.73819]
[1778927497472,33.9,77783.94,25.0,-0.86904,9e-05,14.72782]
[1778927498479,33.9,77781.42,25.0,-0.86927,9e-05,14.70951]
[1778927499486,33.9,77779.07,25.0,-0.86948,9e-05,14.69244]
[1778927500493,33.9,77777.03,25.0,-0.86967,9e-05,14.67764]
[1778927501500,33.9,77782.11,25.0,-0.86921,9e-05,14.71428]
[1778927503514,33.9,77783.82,25.0,-0.86906,9e-05,14.72652]
[1778927506535,33.9,77779.3,25.0,-0.86947,9e-05,14.69359]
[1778927508549,33.9,77776.89,25.0,-0.86969,9e-05,14.67599]
[1778927510564,33.9,77772.06,25.0,-0.87012,9e-05,14.6411]
[1778927511570,33.9,77764.08,25.0,-0.87084,9e-05,14.58352]
[1778927512577,33.9,77762.06,25.0,-0.87102,9e-05,14.56891]
[1778927513584,33.9,77761.45,25.0,-0.87108,9e-05,14.56449]
[1778927515598,33.9,77766.46,25.0,-0.87063,9e-05,14.6006]
[1778927516607,33.9,77767.75,25.0,-0.87051,9e-05,14.60983]
[1778927517614,33.9,77764.79,25.0,-0.87078,9e-05,14.5884]
[1778927518621,33.9,77762.95,25.0,-0.87095,9e-05,14.5751]
[1778927519628,33.9,77761.37,25.0,-0.87109,9e-05,14.56369]
[1778927520635,33.9,77762.18,25.0,-0.87102,9e-05,14.56954]
[1778927521642,33.9,77763.17,25.0,-0.87093,9e-05,14.57667]
[1778927522649,33.9,77764.35,25.0,-0.87082,9e-05,14.58516]
[1778927523656,33.9,77763.37,25.0,-0.87091,9e-05,14.57807]
[1778927526677,33.9,77758.01,25.0,-0.87139,9e-05,14.5394]
[1778927527684,33.9,77755.92,25.0,-0.87158,9e-05,14.5244]
[1778927528691,33.9,77772.09,25.0,-0.87013,9e-05,14.64108]
[1778927529698,33.9,77786.58,25.0,-0.86882,9e-05,14.74562]
[1778927530705,33.9,77788.51,25.0,-0.86865,9e-05,14.75928]
[1778927533727,33.9,77793.47,25.0,-0.86821,9e-05,14.79422]
[1778927535741,33.89,77792.47,25.0,-0.86831,9e-05,14.78625]
[1778927536748,33.89,77791.09,25.0,-0.86844,9e-05,14.77592]
[1778927539864,33.89,77790.8,25.0,-0.86847,9e-05,14.77316]
[1778927539872,33.89,77799.79,25.0,-0.86766,9e-05,14.83795]
[1778927541125,33.89,77809.35,25.0,-0.86678,9e-05,14.90719]
[1778927542046,33.89,77809.79,25.0,-0.86675,9e-05,14.91026]
[1778927542328,33.89,77809.79,25.0,-0.86675,9e-05,14.91026]
[1778927543116,33.89,77824.46,25.0,-0.8654,9e-05,15.01662]
[1778927543797,33.89,77825.42,25.0,-0.86531,9e-05,15.02339]
[1778927544804,33.89,77827.1,25.0,-0.86516,9e-05,15.03557]
[1778927546390,33.89,77826.82,25.0,-0.86518,9e-05,15.03334]
[1778927546818,33.89,77829.98,25.0,-0.86489,9e-05,15.05618]
[1778927547825,33.89,77831.75,25.0,-0.86473,9e-05,15.0689]
[1778927550486,33.89,77831.5,25.0,-0.86476,9e-05,15.06677]
[1778927550846,33.89,77832.17,25.0,-0.8647,9e-05,15.07147]
[1778927551853,33.89,77833.13,25.0,-0.86464,9e-05,15.07421]
[1778927553872,33.89,77845.89,25.0,-0.86346,9e-05,15.16678]
[1778927555069,33.89,77856.24,25.0,-0.8625,9e-05,15.24183]
[1778927555884,33.89,77858.16,25.0,-0.86232,9e-05,15.25543]
[1778927557498,33.89,77858.39,25.0,-0.8623,9e-05,15.25671]
[1778927560935,33.88,77859.98,25.0,-0.86217,9e-05,15.26721]
[1778927561100,33.88,77862.99,25.0,-0.86189,9e-05,15.28887]
[1778927561536,33.88,77862.99,25.0,-0.86189,9e-05,15.28887]
[1778927561571,33.88,77862.99,25.0,-0.86189,9e-05,15.28887]
[1778927562070,33.88,77862.99,25.0,-0.86189,9e-05,15.28887]
[1778927562158,33.88,77867.49,25.0,-0.86147,9e-05,15.32136]
[1778927562933,33.88,77871.09,25.0,-0.86114,9e-05,15.34725]
[1778927563940,33.88,77876.64,25.0,-0.86062,9e-05,15.38734]
[1778927565954,33.88,77877.84,25.0,-0.86052,9e-05,15.39523]
[1778927567968,33.88,77882.28,25.0,-0.86011,9e-05,15.42672]
[1778927573003,33.87,77882.23,25.0,-0.86015,9e-05,15.42389]
[1778927578038,33.87,77880.99,25.0,-0.8603,9e-05,15.41236]
[1778927580055,33.87,77877.5,25.0,-0.86064,9e-05,15.38593]
[1778927581062,33.87,77875.99,25.0,-0.86079,9e-05,15.37446]
[1778927582069,33.87,77878.24,25.0,-0.86058,9e-05,15.39043]
[1778927583076,33.87,77883.0,25.0,-0.86014,9e-05,15.4247]
[1778927583509,33.87,77883.0,25.0,-0.86014,9e-05,15.4247]
[1778927588111,33.86,77886.6,25.0,-0.85983,9e-05,15.44843]
[1778927590129,33.86,77891.03,25.0,-0.85942,0.0001,15.47971]
[1778927591136,33.86,77894.17,25.0,-0.85913,0.0001,15.50208]
[1778927593150,33.86,77895.84,25.0,-0.85899,0.0001,15.5131]
[1778927594157,33.86,77897.34,25.0,-0.85885,0.0001,15.52346]
[1778927595164,33.85,77899.93,25.0,-0.85862,0.0001,15.54178]
[1778927598185,33.85,77905.57,25.0,-0.8581,0.0001,15.58112]
[1778927599192,33.85,77907.7,25.0,-0.85791,0.0001,15.59609]
[1778927600199,33.85,77910.13,25.0,-0.85768,0.0001,15.61324]
[1778927600817,33.85,77910.13,25.0,-0.85768,0.0001,15.61324]
[1778927600943,33.85,77910.13,25.0,-0.85768,0.0001,15.61324]
[1778927601206,33.85,77910.64,25.0,-0.85764,0.0001,15.61632]
[1778927602213,33.85,77898.48,25.0,-0.85881,0.0001,15.52675]
[1778927603221,33.84,77903.46,25.0,-0.85835,0.0001,15.56263]
[1778927605234,33.84,77899.71,25.0,-0.85872,0.0001,15.53411]
[1778927606241,33.84,77896.76,25.0,-0.85901,0.0001,15.51205]
[1778927606559,33.84,77896.76,25.0,-0.85901,0.0001,15.51205]
[1778927606744,33.84,77896.76,25.0,-0.85901,0.0001,15.51205]
[1778927607248,33.84,77892.54,25.0,-0.85941,0.0001,15.48074]
[1778927608255,33.84,77890.41,25.0,-0.85962,0.0001,15.46477]
[1778927609262,33.84,77893.29,25.0,-0.85935,0.0001,15.48542]
[1778927610269,33.84,77895.3,25.0,-0.85917,0.0001,15.49969]
[1778927611276,33.84,77904.54,25.0,-0.85832,0.0001,15.56274]
[1778927612283,33.84,77907.03,25.0,-0.85809,0.0001,15.58043]
[1778927613290,33.84,77905.8,25.0,-0.85822,0.0001,15.57088]
[1778927617321,33.83,77907.41,25.0,-0.85809,0.0001,15.58045]
[1778927618326,33.83,77910.58,25.0,-0.85779,0.0001,15.6032]
[1778927619333,33.83,77912.51,25.0,-0.85761,0.0001,15.61685]
[1778927620340,33.83,77913.8,25.0,-0.8575,0.0001,15.62579]
[1778927622354,33.83,77910.93,25.0,-0.85779,0.0001,15.60375]
[1778927623700,33.83,77913.11,25.0,-0.85759,0.0001,15.61871]
[1778927624368,33.83,77917.67,25.0,-0.85715,0.0001,15.65209]
[1778927625375,33.82,77921.91,25.0,-0.85675,0.0001,15.68259]
[1778927628911,33.82,77925.16,25.0,-0.85647,0.0001,15.70412]
[1778927630272,33.82,77926.46,25.0,-0.85635,0.0001,15.71309]
[1778927630410,33.82,77928.08,25.0,-0.8562,0.0001,15.72496]
[1778927632424,33.82,77937.46,25.0,-0.8553,0.0001,15.79259]
[1778927633431,33.82,77936.65,25.0,-0.85539,0.0001,15.78627]
[1778927635445,33.82,77934.16,25.0,-0.85564,0.0001,15.76726]
[1778927636452,33.81,77930.04,25.0,-0.85604,0.0001,15.73672]
[1778927638466,33.81,77928.78,25.0,-0.85617,0.0001,15.72688]
[1778927639473,33.81,77926.79,25.0,-0.85637,0.0001,15.712]
[1778927642494,33.81,77922.48,25.0,-0.85679,0.0001,15.67958]
[1778927644508,33.81,77921.25,25.0,-0.85692,0.0001,15.67009]
[1778927646522,33.81,77919.1,25.0,-0.85713,0.0001,15.65387]
[1778927650550,33.81,77916.49,25.0,-0.8574,0.0001,15.63377]
[1778927652564,33.81,77913.92,25.0,-0.85765,0.0001,15.61448]
[1778927654578,33.81,77912.72,25.0,-0.85778,0.0001,15.60498]
[1778927655585,33.81,77910.95,25.0,-0.85795,0.0001,15.59167]
[1778927656592,33.8,77906.89,25.0,-0.85834,0.0001,15.56161]
[1778927657599,33.8,77905.32,25.0,-0.8585,0.0001,15.5498]
[1778927658606,33.8,77902.32,25.0,-0.85879,0.0001,15.52757]
[1778927663641,33.8,77902.17,25.0,-0.85882,0.0001,15.52532]
[1778927666662,33.8,77899.92,25.0,-0.85904,0.0001,15.50822]
[1778927668547,33.8,77899.77,25.0,-0.85906,0.0001,15.50683]
[1778927668677,33.8,77894.86,25.0,-0.85953,0.0001,15.47064]
[1778927669683,33.8,77893.25,25.0,-0.85969,0.0001,15.45841]
[1778927671250,33.8,77893.25,25.0,-0.85969,0.0001,15.45841]
[1778927671313,33.8,77891.53,25.0,-0.85989,0.0001,15.441]
[1778927672704,33.8,77897.3,25.0,-0.85935,0.0001,15.48286]
[1778927674216,33.8,77897.3,25.0,-0.85935,0.0001,15.48286]
[1778927675464,33.79,77896.83,25.0,-0.8594,0.0001,15.47868]
[1778927676732,33.79,77907.57,25.0,-0.85839,0.0001,15.55652]
[1778927678746,33.79,77906.52,25.0,-0.8585,0.0001,15.54813]
[1778927680760,33.79,77905.22,25.0,-0.85863,0.0001,15.5381]
[1778927682777,33.79,77897.72,25.0,-0.85935,0.0001,15.48249]
[1778927683784,33.79,77896.78,25.0,-0.85945,0.0001,15.47539]
[1778927687812,33.79,77898.19,25.0,-0.85933,0.0001,15.48451]
[1778927689266,33.79,77898.19,25.0,-0.85933,0.0001,15.48451]
[1778927689595,33.79,77897.72,25.0,-0.85938,0.0001,15.48084]
[1778927689928,33.79,77897.72,25.0,-0.85938,0.0001,15.48084]
[1778927690029,33.79,77894.27,25.0,-0.85971,0.0001,15.45537]
[1778927690833,33.79,77891.37,25.0,-0.85999,0.0001,15.43381]
[1778927691840,33.79,77890.03,25.0,-0.86012,9e-05,15.4237]
[1778927693300,33.79,77890.03,25.0,-0.86012,9e-05,15.4237]
[1778927693854,33.78,77891.02,25.0,-0.86003,0.0001,15.43032]
[1778927697956,33.78,77891.48,25.0,-0.86,0.0001,15.43267]
[1778927698015,33.78,77890.51,25.0,-0.8601,9e-05,15.42523]
[1778927701682,33.78,77890.28,25.0,-0.86014,9e-05,15.42257]
[1778927701985,33.78,77890.28,25.0,-0.86014,9e-05,15.42257]
[1778927703068,33.78,77890.69,25.0,-0.8601,9e-05,15.42525]
[1778927703924,33.78,77903.49,25.0,-0.85889,0.0001,15.51832]
[1778927704931,33.78,77907.7,25.0,-0.85849,0.0001,15.54873]
[1778927708959,33.77,77906.51,25.0,-0.85863,0.0001,15.53819]
[1778927709966,33.77,77908.21,25.0,-0.85847,0.0001,15.5502]
[1778927715001,33.77,77914.83,25.0,-0.85787,0.0001,15.5965]
[1778927716010,33.77,77918.81,25.0,-0.85749,0.0001,15.62517]
[1778927718023,33.77,77917.56,25.0,-0.85763,0.0001,15.61492]
[1778927720038,33.76,77916.27,25.0,-0.85777,0.0001,15.60443]
[1778927723059,33.76,77920.86,25.0,-0.85735,0.0001,15.63655]
[1778927726080,33.76,77903.07,25.0,-0.85906,0.0001,15.50521]
[1778927727087,33.76,77911.52,25.0,-0.85826,0.0001,15.567]
[1778927728094,33.76,77915.31,25.0,-0.8579,0.0001,15.59458]
[1778927729102,33.76,77914.08,25.0,-0.85802,0.0001,15.58531]
[1778927733129,33.76,77916.13,25.0,-0.85786,0.0001,15.59535]
[1778927735143,33.76,77920.62,25.0,-0.85744,0.0001,15.62801]
[1778927736355,33.76,77920.62,25.0,-0.85744,0.0001,15.62801]
[1778927736554,33.76,77920.64,25.0,-0.85743,0.0001,15.62808]
[1778927736850,33.76,77920.64,25.0,-0.85743,0.0001,15.62808]
[1778927736964,33.76,77920.64,25.0,-0.85743,0.0001,15.62808]
[1778927737038,33.76,77920.64,25.0,-0.85743,0.0001,15.62808]
[1778927737390,33.76,77920.64,25.0,-0.85743,0.0001,15.62808]
[1778927737158,33.76,77950.1,25.0,-0.85458,0.0001,15.84452]
[1778927738298,33.76,77955.31,25.0,-0.85407,0.0001,15.88262]
[1778927739173,33.76,77954.16,25.0,-0.85419,0.0001,15.87401]
[1778927740399,33.76,77954.16,25.0,-0.85419,0.0001,15.87401]
[1778927740461,33.76,77949.81,25.0,-0.85462,0.0001,15.84182]
[1778927742193,33.75,77951.07,25.0,-0.8545,0.0001,15.85062]
[1778927744207,33.75,77949.9,25.0,-0.85462,0.0001,15.84143]
[1778927745214,33.75,77941.5,25.0,-0.85544,0.0001,15.77943]
[1778927746221,33.75,77936.23,25.0,-0.85596,0.0001,15.74054]
[1778927747228,33.75,77934.85,25.0,-0.85609,0.0001,15.73027]
[1778927750249,33.75,77933.53,25.0,-0.85623,0.0001,15.72012]
[1778927755285,33.75,77930.59,25.0,-0.85652,0.0001,15.69749]
[1778927756292,33.75,77929.02,25.0,-0.85668,0.0001,15.68577]
[1778927757299,33.75,77927.61,25.0,-0.85682,0.0001,15.67524]
[1778927758306,33.75,77928.9,25.0,-0.85669,0.0001,15.68454]
[1778927761327,33.75,77927.2,25.0,-0.85687,0.0001,15.6715]
[1778927762336,33.75,77932.65,25.0,-0.85634,0.0001,15.71134]
[1778927763343,33.75,77934.58,25.0,-0.85616,0.0001,15.72528]
[1778927767371,33.75,77932.08,25.0,-0.85641,0.0001,15.70591]
[1778927768378,33.74,77928.09,25.0,-0.8568,0.0001,15.67639]
[1778927769385,33.74,77929.31,25.0,-0.85669,0.0001,15.68516]
[1778927773413,33.74,77926.59,25.0,-0.85696,0.0001,15.66442]
[1778927775427,33.74,77924.25,25.0,-0.85719,0.0001,15.64693]
[1778927775703,33.74,77924.25,25.0,-0.85719,0.0001,15.64693]
[1778927775766,33.74,77924.25,25.0,-0.85719,0.0001,15.64693]
[1778927776434,33.74,77920.93,25.0,-0.85751,0.0001,15.62243]
[1778927781469,33.74,77921.23,25.0,-0.85749,0.0001,15.62398]
[1778927785497,33.74,77912.45,25.0,-0.85835,0.0001,15.55882]
[1778927785801,33.74,77912.45,25.0,-0.85835,0.0001,15.55882]
[1778927786504,33.74,77908.93,25.0,-0.85868,0.0001,15.53293]
[1778927787511,33.74,77906.51,25.0,-0.85891,0.0001,15.51525]
[1778927788518,33.74,77904.76,25.0,-0.85908,0.0001,15.50252]
[1778927790532,33.74,77901.51,25.0,-0.85939,0.0001,15.47869]
[1778927791539,33.74,77900.0,25.0,-0.85956,0.0001,15.46369]
[1778927792546,33.74,77896.46,25.0,-0.8599,0.0001,15.43769]
[1778927794262,33.74,77896.01,25.0,-0.85994,0.0001,15.43435]
[1778927800011,33.74,77896.2,25.0,-0.85993,0.0001,15.43558]
[1778927800029,33.74,77896.13,25.0,-0.85994,0.0001,15.43491]
[1778927801419,33.74,77896.13,25.0,-0.85994,0.0001,15.43491]
[1778927801451,33.74,77885.47,25.0,-0.86095,9e-05,15.35688]
[1778927801609,33.74,77883.07,25.0,-0.86118,9e-05,15.33932]
[1778927802558,33.74,77883.07,25.0,-0.86118,9e-05,15.33932]
[1778927802616,33.74,77881.51,25.0,-0.86133,9e-05,15.32779]
[1778927803623,33.74,77877.33,25.0,-0.86172,9e-05,15.29711]
[1778927804564,33.74,77877.33,25.0,-0.86172,9e-05,15.29711]
[1778927804630,33.74,77876.46,25.0,-0.8618,9e-05,15.29069]
[1778927805637,33.74,77873.85,25.0,-0.86205,9e-05,15.27165]
[1778927806644,33.74,77872.29,25.0,-0.8622,9e-05,15.26032]
[1778927811685,33.74,77871.94,25.0,-0.86223,9e-05,15.25775]
[1778927816720,33.74,77871.82,25.0,-0.86224,9e-05,15.2568]
[1778927818734,33.74,77873.3,25.0,-0.8621,9e-05,15.26757]
[1778927819741,33.74,77874.42,25.0,-0.862,9e-05,15.27574]
[1778927821755,33.74,77863.87,25.0,-0.86299,9e-05,15.19852]
[1778927822762,33.74,77864.85,25.0,-0.8629,9e-05,15.20562]
[1778927823769,33.74,77870.75,25.0,-0.86234,9e-05,15.24899]
[1778927826790,33.74,77869.57,25.0,-0.86245,9e-05,15.24064]
[1778927831825,33.74,77869.85,25.0,-0.86242,9e-05,15.24268]
[1778927835365,33.74,77863.84,25.0,-0.86299,9e-05,15.19867]
[1778927835853,33.74,77847.68,25.0,-0.8645,9e-05,15.08069]
[1778927836860,33.74,77844.85,25.0,-0.86476,9e-05,15.06015]
[1778927837867,33.74,77846.27,25.0,-0.86462,9e-05,15.0708]
[1778927838874,33.74,77847.63,25.0,-0.86449,9e-05,15.08105]
[1778927840888,33.74,77846.88,25.0,-0.86456,9e-05,15.07619]
[1778927845923,33.74,77846.52,25.0,-0.86457,9e-05,15.07541]
[1778927846974,33.74,77846.52,25.0,-0.86457,9e-05,15.07541]
[1778927847111,33.74,77846.52,25.0,-0.86457,9e-05,15.07541]
[1778927848036,33.75,77846.88,25.0,-0.86453,9e-05,15.07835]
[1778927848333,33.75,77818.38,25.0,-0.86716,9e-05,14.87075]
[1778927849181,33.75,77829.72,25.0,-0.86611,9e-05,14.9538]
[1778927849951,33.75,77837.04,25.0,-0.86543,9e-05,15.0075]
[1778927851035,33.75,77837.04,25.0,-0.86543,9e-05,15.0075]
[1778927851092,33.75,77835.91,25.0,-0.86556,9e-05,14.99548]
[1778927853979,33.75,77840.75,25.0,-0.8651,9e-05,15.03151]
[1778927854986,33.75,77839.12,25.0,-0.86525,9e-05,15.02007]
[1778927856717,33.75,77839.97,25.0,-0.86516,9e-05,15.02672]
[1778927857259,33.75,77854.5,25.0,-0.8638,9e-05,15.13312]
[1778927858059,33.75,77854.5,25.0,-0.8638,9e-05,15.13312]
[1778927858150,33.75,77860.38,25.0,-0.86325,9e-05,15.1763]
[1778927859014,33.75,77861.99,25.0,-0.8631,9e-05,15.18824]
[1778927860021,33.75,77863.91,25.0,-0.86291,9e-05,15.20258]
[1778927861130,33.75,77863.91,25.0,-0.86291,9e-05,15.20258]
[1778927861219,33.75,77857.96,25.0,-0.86347,9e-05,15.15943]
[1778927862043,33.75,77842.18,25.0,-0.86494,9e-05,15.04427]
[1778927863050,33.75,77839.75,25.0,-0.86516,9e-05,15.0267]
[1778927864929,33.75,77839.06,25.0,-0.86522,9e-05,15.02192]
[1778927865064,33.75,77837.67,25.0,-0.86535,9e-05,15.01204]
[1778927867078,33.76,77838.75,25.0,-0.86524,9e-05,15.02045]
[1778927868085,33.76,77843.8,25.0,-0.86477,9e-05,15.05765]
[1778927873120,33.76,77843.29,25.0,-0.86479,9e-05,15.05562]
[1778927874127,33.76,77841.36,25.0,-0.86497,9e-05,15.04189]
[1778927876141,33.76,77844.02,25.0,-0.86471,9e-05,15.062]
[1778927878155,33.76,77845.63,25.0,-0.86455,9e-05,15.07438]
[1778927883190,33.76,77846.34,25.0,-0.86447,9e-05,15.08116]
[1778927886211,33.77,77855.36,25.0,-0.86361,9e-05,15.14796]
[1778927887218,33.77,77857.41,25.0,-0.86342,9e-05,15.16322]
[1778927890239,33.77,77858.76,25.0,-0.86328,9e-05,15.17387]
[1778927891246,33.77,77857.32,25.0,-0.86341,9e-05,15.16363]
[1778927896281,33.77,77859.55,25.0,-0.86318,9e-05,15.18137]
[1778927897566,33.77,77859.55,25.0,-0.86318,9e-05,15.18137]
[1778927897288,33.77,77862.41,25.0,-0.86291,9e-05,15.20251]
[1778927898295,33.77,77865.66,25.0,-0.8626,9e-05,15.22679]
[1778927901316,33.78,77862.69,25.0,-0.86286,9e-05,15.20656]
[1778927902323,33.78,77855.54,25.0,-0.86352,9e-05,15.15466]
[1778927903330,33.78,77848.68,25.0,-0.86416,9e-05,15.10501]
[1778927904337,33.78,77830.98,25.0,-0.8658,9e-05,14.97644]
[1778927905514,33.78,77831.14,25.0,-0.86578,9e-05,14.97796]
[1778927907358,33.78,77832.54,25.0,-0.86564,9e-05,14.98863]
[1778927909372,33.79,77837.64,25.0,-0.86512,9e-05,15.02967]
[1778927911386,33.79,77839.38,25.0,-0.86497,9e-05,15.03921]
[1778927913400,33.79,77841.65,25.0,-0.86475,9e-05,15.05664]
[1778927918438,33.79,77839.13,25.0,-0.86496,9e-05,15.04035]
[1778927919445,33.79,77837.59,25.0,-0.8651,9e-05,15.02957]
[1778927921459,33.8,77834.97,25.0,-0.86533,9e-05,15.0114]
[1778927927501,33.8,77834.87,25.0,-0.8653,9e-05,15.01306]
[1778927929515,33.8,77836.11,25.0,-0.86518,9e-05,15.02284]
[1778927934550,33.8,77836.32,25.0,-0.86514,9e-05,15.02616]
[1778927935557,33.81,77837.91,25.0,-0.86498,9e-05,15.03809]
[1778927939585,33.81,77843.93,25.0,-0.86441,9e-05,15.0833]
[1778927940592,33.81,77849.04,25.0,-0.86393,9e-05,15.12078]
[1778927945627,33.81,77850.89,25.0,-0.86374,9e-05,15.1353]
[1778927946634,33.81,77848.03,25.0,-0.86401,9e-05,15.11473]
[1778927947641,33.81,77840.84,25.0,-0.86467,9e-05,15.06268]
[1778927948648,33.81,77839.37,25.0,-0.8648,9e-05,15.05229]
[1778927949655,33.81,77837.6,25.0,-0.86496,9e-05,15.03973]
[1778927954690,33.82,77837.63,25.0,-0.86494,9e-05,15.04171]
[1778927955698,33.82,77836.29,25.0,-0.86506,9e-05,15.03231]
[1778927957711,33.82,77839.79,25.0,-0.86472,9e-05,15.05857]
[1778927962749,33.82,77843.76,25.0,-0.86433,9e-05,15.08935]
[1778927963756,33.82,77845.62,25.0,-0.86415,9e-05,15.10323]
[1778927968791,33.82,77845.82,25.0,-0.86411,9e-05,15.10626]
[1778927969798,33.82,77847.39,25.0,-0.86396,9e-05,15.11801]
[1778927971112,33.83,77851.62,25.0,-0.86359,9e-05,15.14529]
[1778927975840,33.83,77845.36,25.0,-0.86416,9e-05,15.1007]
[1778927976847,33.83,77841.98,25.0,-0.86447,9e-05,15.07642]
[1778927977854,33.83,77844.25,25.0,-0.86425,9e-05,15.09331]
[1778927979868,33.83,77845.82,25.0,-0.8641,9e-05,15.10539]
[1778927980875,33.83,77847.09,25.0,-0.86398,9e-05,15.11494]
[1778927982889,33.83,77850.09,25.0,-0.86369,9e-05,15.13735]
[1778927984903,33.83,77851.39,25.0,-0.86356,9e-05,15.14735]
[1778927988931,33.83,77852.77,25.0,-0.86342,9e-05,15.1585]
[1778927989938,33.83,77860.98,25.0,-0.86265,9e-05,15.21854]
[1778927991952,33.84,77861.39,25.0,-0.8626,9e-05,15.22229]
[1778927994973,33.84,77863.11,25.0,-0.86242,9e-05,15.23579]
[1778928000013,33.84,77862.57,25.0,-0.86245,9e-05,15.23339]
[1778928001017,33.84,77860.2,25.0,-0.86267,9e-05,15.21644]
[1778928002024,33.84,77854.21,25.0,-0.86323,9e-05,15.17312]
[1778928003034,33.84,77851.82,25.0,-0.86345,9e-05,15.15607]
[1778928004038,33.84,77854.34,25.0,-0.86321,9e-05,15.17484]
[1778928010080,33.85,77854.38,25.0,-0.86317,9e-05,15.17792]
[1778928015115,33.85,77855.23,25.0,-0.86306,9e-05,15.18581]
[1778928020382,33.85,77855.62,25.0,-0.86301,9e-05,15.18997]
[1778928024178,33.86,77845.64,25.0,-0.86392,9e-05,15.11873]
[1778928025328,33.86,77843.15,25.0,-0.86415,9e-05,15.10099]
[1778928026192,33.86,77846.99,25.0,-0.86379,9e-05,15.12932]
[1778928027199,33.86,77849.37,25.0,-0.86356,9e-05,15.14718]
[1778928028206,33.86,77851.2,25.0,-0.86338,9e-05,15.16101]
[1778928029213,33.86,77852.78,25.0,-0.86323,9e-05,15.17299]
[1778928034248,33.86,77851.82,25.0,-0.86332,9e-05,15.16422]
[1778928039283,33.87,77850.85,25.0,-0.86337,9e-05,15.15954]
[1778928044318,33.87,77851.58,25.0,-0.86328,9e-05,15.16717]
[1778928048346,33.88,77847.64,25.0,-0.86362,9e-05,15.14036]
[1778928050361,33.89,77845.65,25.0,-0.86373,9e-05,15.13129]
[1778928055395,33.89,77845.53,25.0,-0.86371,9e-05,15.13293]
[1778928057409,33.89,77843.81,25.0,-0.86386,9e-05,15.12142]
[1778928061437,33.9,77841.08,25.0,-0.86409,9e-05,15.10364]
[1778928063451,33.9,77835.91,25.0,-0.86456,9e-05,15.06687]
[1778928064464,33.9,77834.6,25.0,-0.86467,9e-05,15.05767]
[1778928069493,33.9,77838.79,25.0,-0.86426,9e-05,15.08999]
[1778928070500,33.9,77840.01,25.0,-0.86414,9e-05,15.09922]
[1778928073521,33.9,77838.77,25.0,-0.86424,9e-05,15.0913]
[1778928074528,33.91,77837.02,25.0,-0.8644,9e-05,15.07897]
[1778928079563,33.91,77837.3,25.0,-0.86435,9e-05,15.08289]
[1778928081581,33.91,77838.82,25.0,-0.8642,9e-05,15.09457]
[1778928085608,33.91,77840.88,25.0,-0.86399,9e-05,15.11091]
[1778928086615,33.91,77844.03,25.0,-0.86369,9e-05,15.13428]
[1778928087622,33.91,77845.15,25.0,-0.86358,9e-05,15.14286]
[1778928092658,33.92,77844.44,25.0,-0.86365,9e-05,15.13579]
[1778928093665,33.92,77848.02,25.0,-0.86331,9e-05,15.16226]
[1778928094672,33.92,77850.92,25.0,-0.86303,9e-05,15.18375]
[1778928095679,33.92,77852.14,25.0,-0.86291,9e-05,15.19299]
[1778928097693,33.92,77853.67,25.0,-0.86276,9e-05,15.20483]
[1778928102728,33.92,77854.01,25.0,-0.86271,9e-05,15.20901]
[1778928106756,33.93,77859.82,25.0,-0.86214,9e-05,15.2526]
[1778928107763,33.93,77857.14,25.0,-0.86239,9e-05,15.23338]
[1778928113805,33.93,77857.57,25.0,-0.86233,9e-05,15.23822]
[1778928119847,33.93,77857.42,25.0,-0.86232,9e-05,15.2388]
[1778928124882,33.94,77858.62,25.0,-0.86219,9e-05,15.24885]
[1778928129917,33.94,77858.7,25.0,-0.86217,9e-05,15.25068]
[1778928134952,33.94,77858.6,25.0,-0.86216,9e-05,15.25122]
[1778928136966,33.94,77857.01,25.0,-0.8623,9e-05,15.24019]
[1778928142001,33.94,77857.43,25.0,-0.86224,9e-05,15.24466]
[1778928146030,33.95,77863.06,25.0,-0.8617,9e-05,15.28668]
[1778928147036,33.95,77867.48,25.0,-0.86128,9e-05,15.31922]
[1778928151064,33.95,77864.67,25.0,-0.86158,9e-05,15.29453]
[1778928152701,33.95,77862.5,25.0,-0.86178,9e-05,15.27875]
[1778928155092,33.95,77865.08,25.0,-0.86154,9e-05,15.29754]
[1778928156404,33.95,77865.08,25.0,-0.86154,9e-05,15.29754]
[1778928156559,33.95,77865.08,25.0,-0.86154,9e-05,15.29754]
[1778928156592,33.95,77865.8,25.0,-0.86147,9e-05,15.30277]
[1778928157445,33.95,77865.8,25.0,-0.86147,9e-05,15.30277]
[1778928157565,33.95,77865.8,25.0,-0.86147,9e-05,15.30277]
[1778928157664,33.95,77871.72,25.0,-0.86091,9e-05,15.34582]
[1778928158113,33.95,77873.3,25.0,-0.86076,9e-05,15.35731]
[1778928160067,33.95,77873.2,25.0,-0.86077,9e-05,15.35651]
[1778928162498,33.95,77874.28,25.0,-0.86067,9e-05,15.36439]
[1778928162588,33.95,77876.22,25.0,-0.86049,9e-05,15.37843]
[1778928165162,33.95,77877.55,25.0,-0.86036,9e-05,15.3885]
[1778928170197,33.95,77879.01,25.0,-0.86021,9e-05,15.40009]
[1778928172211,33.95,77880.44,25.0,-0.86007,9e-05,15.41089]
[1778928174225,33.95,77883.32,25.0,-0.85979,9e-05,15.43221]
[1778928179260,33.95,77883.7,25.0,-0.85974,9e-05,15.43575]
[1778928183288,33.95,77885.35,25.0,-0.85958,9e-05,15.44853]
[1778928184295,33.95,77892.97,25.0,-0.85885,0.0001,15.50416]
[1778928189330,33.95,77892.59,25.0,-0.85888,0.0001,15.50169]
[1778928193358,33.95,77886.16,25.0,-0.85949,9e-05,15.45515]
[1778928195373,33.95,77883.24,25.0,-0.85976,9e-05,15.43416]
[1778928196381,33.96,77881.75,25.0,-0.8599,9e-05,15.42346]
[1778928201416,33.96,77879.13,25.0,-0.86014,9e-05,15.40513]
[1778928203430,33.96,77877.91,25.0,-0.86025,9e-05,15.39656]
[1778928208466,33.96,77877.11,25.0,-0.86032,9e-05,15.39151]
[1778928209472,33.96,77874.3,25.0,-0.86058,9e-05,15.37121]
[1778928210479,33.96,77871.4,25.0,-0.86086,9e-05,15.35003]
[1778928212493,33.96,77870.1,25.0,-0.86101,9e-05,15.33639]
[1778928214507,33.96,77867.89,25.0,-0.86122,9e-05,15.32024]
[1778928219542,33.96,77867.74,25.0,-0.86123,9e-05,15.31932]
[1778928224577,33.96,77867.49,25.0,-0.86125,9e-05,15.31807]
[1778928227598,33.96,77865.94,25.0,-0.86139,9e-05,15.3073]
[1778928233640,33.96,77866.09,25.0,-0.86135,9e-05,15.31002]
[1778928235654,33.96,77864.95,25.0,-0.86145,9e-05,15.30228]
[1778928240689,33.97,77864.42,25.0,-0.86148,9e-05,15.29984]
[1778928245724,33.97,77863.12,25.0,-0.86158,9e-05,15.29176]
[1778928251766,33.97,77861.85,25.0,-0.86169,9e-05,15.28343]
[1778928254787,33.97,77862.77,25.0,-0.8616,9e-05,15.29018]
[1778928259822,33.97,77863.16,25.0,-0.86157,9e-05,15.29303]
[1778928264857,33.97,77865.24,25.0,-0.86135,9e-05,15.30951]
[1778928268885,33.98,77863.96,25.0,-0.86146,9e-05,15.3012]
[1778928274927,33.98,77861.87,25.0,-0.86169,9e-05,15.28189]
[1778928279962,33.98,77861.89,25.0,-0.86169,9e-05,15.2821]
[1778928284997,33.98,77862.31,25.0,-0.86165,9e-05,15.28519]
[1778928290035,33.98,77862.3,25.0,-0.86165,9e-05,15.28512]
[1778928291042,33.98,77863.24,25.0,-0.86156,9e-05,15.29195]
[1778928294064,33.98,77865.07,25.0,-0.86139,9e-05,15.30522]
[1778928295070,33.98,77866.12,25.0,-0.86129,9e-05,15.31282]
[1778928300105,33.98,77866.62,25.0,-0.86123,9e-05,15.31739]
[1778928305140,33.98,77866.51,25.0,-0.86122,9e-05,15.31781]
[1778928308161,33.98,77861.64,25.0,-0.86167,9e-05,15.2832]
[1778928309168,33.98,77860.07,25.0,-0.86181,9e-05,15.2721]
[1778928312189,33.98,77863.59,25.0,-0.86147,9e-05,15.29863]
[1778928313196,33.98,77864.96,25.0,-0.86134,9e-05,15.30887]
[1778928318231,33.99,77865.7,25.0,-0.86125,9e-05,15.31563]
[1778928320245,33.99,77864.69,25.0,-0.86134,9e-05,15.30884]
[1778928325280,33.99,77865.26,25.0,-0.86126,9e-05,15.3144]
[1778928331322,33.99,77864.83,25.0,-0.86131,9e-05,15.30891]
[1778928338371,34.0,77864.76,25.0,-0.86129,9e-05,15.31046]
[1778928343406,34.0,77864.97,25.0,-0.86125,9e-05,15.31346]
[1778928346963,34.0,77865.0,25.0,-0.86124,9e-05,15.31427]
[1778928347434,34.0,77855.53,25.0,-0.86212,9e-05,15.24613]
[1778928348257,34.0,77855.53,25.0,-0.86212,9e-05,15.24613]
[1778928348441,34.0,77852.69,25.0,-0.86239,9e-05,15.22553]
[1778928350062,34.0,77852.69,25.0,-0.86239,9e-05,15.22553]
[1778928349448,34.0,77850.66,25.0,-0.86257,9e-05,15.21146]
[1778928350455,34.0,77849.2,25.0,-0.8627,9e-05,15.20144]
[1778928352242,34.01,77848.94,25.0,-0.86271,9e-05,15.20013]
[1778928352469,34.01,77858.03,25.0,-0.86186,9e-05,15.26608]
[1778928353476,34.01,77861.48,25.0,-0.86153,9e-05,15.29181]
[1778928354484,34.01,77863.8,25.0,-0.86131,9e-05,15.30869]
[1778928357506,34.01,77865.24,25.0,-0.86117,9e-05,15.31937]
[1778928362540,34.01,77865.98,25.0,-0.86109,9e-05,15.32558]
[1778928364554,34.01,77867.77,25.0,-0.86092,9e-05,15.33891]
[1778928365561,34.01,77871.4,25.0,-0.86057,9e-05,15.36563]
[1778928367580,34.01,77869.57,25.0,-0.86074,9e-05,15.35295]
[1778928370601,34.01,77864.35,25.0,-0.86122,9e-05,15.31606]
[1778928372615,34.01,77863.02,25.0,-0.86133,9e-05,15.30721]
[1778928374629,34.02,77863.97,25.0,-0.86123,9e-05,15.31491]
[1778928380671,34.02,77861.98,25.0,-0.86139,9e-05,15.3027]
[1778928381678,34.02,77860.94,25.0,-0.86148,9e-05,15.29552]
[1778928382685,34.02,77862.3,25.0,-0.86135,9e-05,15.30576]
[1778928383692,34.02,77863.72,25.0,-0.86121,9e-05,15.31642]
[1778928384699,34.02,77862.63,25.0,-0.86131,9e-05,15.30885]
[1778928389734,34.03,77862.66,25.0,-0.86128,9e-05,15.31082]
[1778928392755,34.03,77861.3,25.0,-0.86142,9e-05,15.29794]
[1778928396783,34.03,77864.72,25.0,-0.86108,9e-05,15.32426]
[1778928397790,34.03,77863.45,25.0,-0.8612,9e-05,15.31536]
[1778928398797,34.03,77865.32,25.0,-0.86102,9e-05,15.32925]
[1778928399804,34.03,77868.86,25.0,-0.86068,9e-05,15.35525]
[1778928401818,34.03,77867.56,25.0,-0.8608,9e-05,15.34636]
[1778928403832,34.03,77871.19,25.0,-0.86045,9e-05,15.37329]
[1778928404839,34.03,77873.1,25.0,-0.86026,9e-05,15.38742]
[1778928408867,34.04,77874.31,25.0,-0.86014,9e-05,15.3972]
[1778928410305,34.04,77875.07,25.0,-0.86006,9e-05,15.40296]
[1778928411888,34.04,77877.44,25.0,-0.85983,9e-05,15.42065]
[1778928413902,34.04,77880.67,25.0,-0.85952,9e-05,15.44454]
[1778928414909,34.04,77882.08,25.0,-0.85938,9e-05,15.45496]
[1778928418937,34.04,77883.54,25.0,-0.85924,9e-05,15.46626]
[1778928422965,34.04,77888.88,25.0,-0.85872,0.0001,15.5057]
[1778928428000,34.04,77889.58,25.0,-0.85865,0.0001,15.51121]
[1778928431023,34.04,77890.83,25.0,-0.85853,0.0001,15.5205]
[1778928435050,34.04,77892.03,25.0,-0.85841,0.0001,15.52938]
[1778928438072,34.04,77893.46,25.0,-0.85827,0.0001,15.53982]
[1778928439413,34.04,77894.01,25.0,-0.85822,0.0001,15.54381]
[1778928439568,34.04,77894.01,25.0,-0.85822,0.0001,15.54381]
[1778928440086,34.04,77903.5,25.0,-0.85732,0.0001,15.61282]
[1778928441093,34.04,77905.86,25.0,-0.85709,0.0001,15.62986]
[1778928442008,34.04,77905.86,25.0,-0.85709,0.0001,15.62986]
[1778928442065,34.04,77905.86,25.0,-0.85709,0.0001,15.62986]
[1778928442100,34.04,77906.16,25.0,-0.85706,0.0001,15.63189]
[1778928443107,34.04,77908.05,25.0,-0.85689,0.0001,15.64547]
[1778928445121,34.04,77911.16,25.0,-0.85659,0.0001,15.66816]
[1778928450156,34.04,77911.63,25.0,-0.85654,0.0001,15.67149]
[1778928451361,34.04,77911.42,25.0,-0.85659,0.0001,15.66585]
[1778928451399,34.04,77911.42,25.0,-0.85659,0.0001,15.66585]
[1778928452170,34.04,77913.74,25.0,-0.85637,0.0001,15.68273]
[1778928455192,34.04,77907.37,25.0,-0.85698,0.0001,15.63621]
[1778928456199,34.04,77901.27,25.0,-0.85757,0.0001,15.59164]
[1778928461234,34.04,77900.98,25.0,-0.85761,0.0001,15.58885]
[1778928463251,34.04,77897.22,25.0,-0.85797,0.0001,15.56121]
[1778928465265,34.04,77896.11,25.0,-0.85808,0.0001,15.55294]
[1778928470300,34.04,77902.08,25.0,-0.85751,0.0001,15.59589]
[1778928471307,34.04,77904.88,25.0,-0.85725,0.0001,15.61627]
[1778928476342,34.04,77905.45,25.0,-0.8572,0.0001,15.62008]
[1778928480370,34.04,77907.21,25.0,-0.85703,0.0001,15.63269]
[1778928481377,34.04,77909.94,25.0,-0.85677,0.0001,15.65248]
[1778928482385,34.04,77911.97,25.0,-0.85658,0.0001,15.66716]
[1778928483391,34.04,77910.91,25.0,-0.85668,0.0001,15.65931]
[1778928485405,34.04,77914.05,25.0,-0.85638,0.0001,15.68193]
[1778928486413,34.04,77917.2,25.0,-0.85608,0.0001,15.70472]
[1778928490440,34.04,77918.81,25.0,-0.85593,0.0001,15.71618]
[1778928495475,34.03,77918.79,25.0,-0.85594,0.0001,15.71565]
[1778928500510,34.03,77919.63,25.0,-0.85586,0.0001,15.72119]
[1778928502524,34.03,77918.3,25.0,-0.856,0.0001,15.71125]
[1778928505545,34.03,77920.53,25.0,-0.85579,0.0001,15.72717]
[1778928506552,34.03,77923.86,25.0,-0.85547,0.0001,15.75132]
[1778928511587,34.03,77924.47,25.0,-0.85545,0.0001,15.75087]
[1778928512594,34.03,77927.11,25.0,-0.8552,0.0001,15.76995]
[1778928514608,34.03,77923.8,25.0,-0.85552,0.0001,15.74548]
[1778928517630,34.03,77921.89,25.0,-0.85571,0.0001,15.7311]
[1778928518636,34.03,77919.27,25.0,-0.85597,0.0001,15.71175]
[1778928519643,34.03,77917.78,25.0,-0.85611,0.0001,15.7008]
[1778928522664,34.03,77916.56,25.0,-0.85623,0.0001,15.6917]
[1778928527699,34.03,77917.19,25.0,-0.85617,0.0001,15.69597]
[1778928529713,34.03,77913.96,25.0,-0.85649,0.0001,15.67228]
[1778928530720,34.03,77910.58,25.0,-0.85681,0.0001,15.6476]
[1778928531727,34.03,77909.4,25.0,-0.85693,0.0001,15.63898]
[1778928533741,34.03,77907.83,25.0,-0.85708,0.0001,15.62753]
[1778928536762,34.03,77905.38,25.0,-0.85731,0.0001,15.60969]
[1778928540790,34.03,77904.3,25.0,-0.85741,0.0001,15.60193]
[1778928545826,34.03,77900.87,25.0,-0.85774,0.0001,15.57708]
[1778928546832,34.03,77898.25,25.0,-0.85799,0.0001,15.55807]
[1778928551867,34.03,77898.28,25.0,-0.85798,0.0001,15.55866]
[1778928556902,34.03,77899.3,25.0,-0.85788,0.0001,15.56638]
[1778928560930,34.03,77898.19,25.0,-0.85798,0.0001,15.55846]
[1778928565965,34.03,77898.12,25.0,-0.85799,0.0001,15.55812]
[1778928571000,34.03,77899.03,25.0,-0.85793,0.0001,15.56077]
[1778928574021,34.03,77897.5,25.0,-0.85808,0.0001,15.5497]
[1778928578049,34.03,77898.41,25.0,-0.85799,0.0001,15.55645]
[1778928583084,34.03,77897.48,25.0,-0.85807,0.0001,15.54991]
[1778928585098,34.03,77896.26,25.0,-0.85819,0.0001,15.54118]
[1778928590133,34.03,77897.72,25.0,-0.85804,0.0001,15.55227]
[1778928595169,34.03,77897.76,25.0,-0.85803,0.0001,15.55302]
[1778928600264,34.03,77897.35,25.0,-0.85806,0.0001,15.55046]
[1778928600281,34.03,77895.89,25.0,-0.8582,0.0001,15.53995]
[1778928601212,34.03,77889.37,25.0,-0.85882,0.0001,15.49248]
[1778928602219,34.03,77886.45,25.0,-0.8591,9e-05,15.47127]
[1778928604233,34.03,77885.08,25.0,-0.85923,9e-05,15.46142]
[1778928606247,34.03,77883.47,25.0,-0.85938,9e-05,15.44986]
[1778928607254,34.03,77882.6,25.0,-0.85946,9e-05,15.44363]
[1778928609268,34.03,77883.94,25.0,-0.85933,9e-05,15.45357]
[1778928611282,34.03,77880.48,25.0,-0.85966,9e-05,15.42861]
[1778928614304,34.03,77879.6,25.0,-0.85974,9e-05,15.42259]
[1778928616318,34.04,77882.7,25.0,-0.85944,9e-05,15.44539]
[1778928617326,34.04,77884.27,25.0,-0.85929,9e-05,15.45689]
[1778928622361,34.04,77893.5,25.0,-0.85841,0.0001,15.52441]
[1778928623368,34.04,77895.73,25.0,-0.85819,0.0001,15.5406]
[1778928631424,34.04,77895.93,25.0,-0.85821,0.0001,15.53764]
[1778928634208,34.04,77896.04,25.0,-0.8582,0.0001,15.5384]
[1778928634445,34.04,77901.2,25.0,-0.85771,0.0001,15.57586]
[1778928635452,34.04,77904.34,25.0,-0.85741,0.0001,15.59881]
[1778928636459,34.04,77905.72,25.0,-0.85727,0.0001,15.60891]
[1778928641494,34.04,77906.89,25.0,-0.85716,0.0001,15.61759]
[1778928645522,34.04,77910.3,25.0,-0.85683,0.0001,15.64254]
[1778928650557,34.04,77910.09,25.0,-0.85685,0.0001,15.64103]
[1778928655592,34.04,77911.24,25.0,-0.85674,0.0001,15.64939]
[1778928656600,34.04,77913.48,25.0,-0.85652,0.0001,15.66568]
[1778928661634,34.04,77914.93,25.0,-0.85639,0.0001,15.67602]
[1778928666671,34.04,77916.3,25.0,-0.85626,0.0001,15.68571]
[1778928668698,34.04,77921.62,25.0,-0.85575,0.0001,15.72433]
[1778928669705,34.04,77920.24,25.0,-0.85588,0.0001,15.71421]
[1778928670712,34.03,77917.23,25.0,-0.85618,0.0001,15.69217]
[1778928673734,34.03,77922.33,25.0,-0.85569,0.0001,15.72906]
[1778928674741,34.03,77926.27,25.0,-0.85531,0.0001,15.7577]
[1778928676755,34.03,77924.91,25.0,-0.85544,0.0001,15.7475]
[1778928681790,34.03,77917.29,25.0,-0.85619,0.0001,15.69114]
[1778928683804,34.03,77911.7,25.0,-0.85673,0.0001,15.65039]
[1778928687832,34.03,77910.57,25.0,-0.85684,0.0001,15.64182]
[1778928688842,34.03,77909.11,25.0,-0.85698,0.0001,15.631]
[1778928693877,34.03,77910.47,25.0,-0.85689,0.0001,15.63594]
[1778928698912,34.03,77910.17,25.0,-0.85692,0.0001,15.6337]
[1778928704954,34.03,77909.72,25.0,-0.85697,0.0001,15.63036]
[1778928705961,34.03,77904.05,25.0,-0.85751,0.0001,15.58907]
[1778928706969,34.03,77899.2,25.0,-0.85797,0.0001,15.55383]
[1778928712004,34.03,77898.57,25.0,-0.85804,0.0001,15.5486]
[1778928716031,34.03,77900.44,25.0,-0.85787,0.0001,15.56139]
[1778928721066,34.03,77900.75,25.0,-0.85785,0.0001,15.56352]
[1778928727108,34.03,77900.05,25.0,-0.85792,0.0001,15.5583]
[1778928729122,34.03,77901.0,25.0,-0.85783,0.0001,15.56514]
[1778928733150,34.03,77907.11,25.0,-0.85724,0.0001,15.60939]
[1778928734157,34.03,77908.13,25.0,-0.85715,0.0001,15.61669]
[1778928736171,34.02,77909.42,25.0,-0.85703,0.0001,15.6258]
[1778928737178,34.02,77912.23,25.0,-0.85676,0.0001,15.6461]
[1778928740199,34.02,77913.55,25.0,-0.85664,0.0001,15.65514]
[1778928743220,34.02,77914.67,25.0,-0.85654,0.0001,15.6627]
[1778928748255,34.02,77914.93,25.0,-0.85652,0.0001,15.6642]
[1778928753291,34.02,77914.75,25.0,-0.85658,0.0001,15.65844]
[1778928758326,34.02,77915.13,25.0,-0.85654,0.0001,15.66085]
[1778928761347,34.02,77913.73,25.0,-0.85668,0.0001,15.65046]
[1778928764368,34.02,77915.89,25.0,-0.85648,0.0001,15.66602]
[1778928765375,34.02,77921.66,25.0,-0.85592,0.0001,15.70799]
[1778928767389,34.02,77926.39,25.0,-0.85547,0.0001,15.74219]
[1778928769511,34.02,77928.83,25.0,-0.85524,0.0001,15.75963]
[1778928770410,34.02,77932.46,25.0,-0.85489,0.0001,15.78589]
[1778928772424,34.02,77930.47,25.0,-0.85509,0.0001,15.7709]
[1778928777459,34.01,77929.82,25.0,-0.85517,0.0001,15.76509]
[1778928782494,34.01,77929.17,25.0,-0.85524,0.0001,15.75931]
[1778928787529,34.01,77928.78,25.0,-0.85529,0.0001,15.75558]
[1778928791557,34.01,77926.89,25.0,-0.85548,0.0001,15.74116]
[1778928792564,34.01,77923.82,25.0,-0.85578,0.0001,15.71864]
[1778928797603,34.01,77924.38,25.0,-0.85573,0.0001,15.72225]
[1778928802638,34.01,77923.93,25.0,-0.85578,0.0001,15.71851]
[1778928806666,34.01,77920.64,25.0,-0.85611,0.0001,15.69419]
[1778928808680,34.01,77918.54,25.0,-0.85631,0.0001,15.6788]
[1778928814722,34.01,77918.66,25.0,-0.85633,0.0001,15.67545]
[1778928817574,34.01,77900.05,25.0,-0.85811,0.0001,15.53985]
[1778928817743,34.01,77898.53,25.0,-0.85826,0.0001,15.52879]
[1778928818750,34.01,77897.29,25.0,-0.85838,0.0001,15.51977]
[1778928823785,34.01,77896.46,25.0,-0.85846,0.0001,15.51373]
[1778928829827,34.01,77896.15,25.0,-0.85849,0.0001,15.51145]
[1778928833855,34.01,77894.88,25.0,-0.85861,0.0001,15.50216]
[1778928834862,34.01,77891.92,25.0,-0.85889,0.0001,15.48061]
[1778928835869,34.01,77893.29,25.0,-0.85876,0.0001,15.49058]
[1778928836876,34.01,77891.54,25.0,-0.85893,0.0001,15.47788]
[1778928839744,34.01,77891.88,25.0,-0.8589,0.0001,15.47993]
[1778928840904,34.01,77889.23,25.0,-0.85915,0.0001,15.46043]
[1778928845939,34.0,77890.08,25.0,-0.85909,0.0001,15.46562]
[1778928847953,34.0,77887.93,25.0,-0.8593,9e-05,15.44961]
[1778928852990,34.0,77887.57,25.0,-0.85934,9e-05,15.44605]
[1778928858025,34.0,77887.61,25.0,-0.85934,9e-05,15.44597]
[1778928859032,34.0,77889.18,25.0,-0.8592,9e-05,15.45729]
[1778928867088,34.0,77889.73,25.0,-0.85916,0.0001,15.46037]
[1778928873130,34.0,77889.78,25.0,-0.85919,0.0001,15.45601]
[1778928880182,34.0,77890.09,25.0,-0.85917,0.0001,15.45762]
[1778928883203,34.0,77889.2,25.0,-0.85926,9e-05,15.45088]
[1778928888238,34.0,77889.38,25.0,-0.85924,0.0001,15.45179]
[1778928896294,33.99,77889.8,25.0,-0.85921,0.0001,15.45422]
[1778928898308,33.99,77888.62,25.0,-0.85933,9e-05,15.44548]
[1778928905357,33.99,77887.24,25.0,-0.85946,9e-05,15.43505]
[1778928910392,33.99,77887.5,25.0,-0.85944,9e-05,15.43671]
[1778928913414,33.99,77889.27,25.0,-0.85928,9e-05,15.44943]
[1778928916874,33.99,77889.41,25.0,-0.85927,0.0001,15.45024]
[1778928917441,33.99,77901.05,25.0,-0.85816,0.0001,15.5349]
[1778928918448,33.99,77910.25,25.0,-0.85728,0.0001,15.6019]
[1778928919455,33.99,77911.35,25.0,-0.85717,0.0001,15.60981]
[1778928921469,33.99,77913.63,25.0,-0.85696,0.0001,15.62617]
[1778928924490,33.99,77915.29,25.0,-0.8568,0.0001,15.63824]
[1778928927515,33.99,77916.57,25.0,-0.85667,0.0001,15.64767]
[1778928930540,33.99,77919.35,25.0,-0.85641,0.0001,15.66799]
[1778928934568,33.99,77917.9,25.0,-0.85658,0.0001,15.65328]
[1778928935575,33.99,77921.45,25.0,-0.85623,0.0001,15.67917]
[1778928940610,33.99,77922.65,25.0,-0.85612,0.0001,15.68777]
[1778928942624,33.99,77924.25,25.0,-0.85597,0.0001,15.69937]
[1778928945649,33.99,77926.34,25.0,-0.85577,0.0001,15.71445]
[1778928950684,33.99,77924.53,25.0,-0.85595,0.0001,15.70096]
[1778928953705,33.99,77926.89,25.0,-0.85572,0.0001,15.71798]
[1778928958740,33.99,77927.75,25.0,-0.85565,0.0001,15.72378]
[1778928961761,33.99,77923.63,25.0,-0.85605,0.0001,15.69343]
[1778928962768,33.99,77932.37,25.0,-0.8552,0.0001,15.75717]
[1778928963775,33.99,77932.93,25.0,-0.85515,0.0001,15.76115]
[1778928965789,33.99,77930.81,25.0,-0.85536,0.0001,15.74545]
[1778928970824,33.99,77929.04,25.0,-0.85554,0.0001,15.73213]
[1778928974852,33.99,77933.4,25.0,-0.85512,0.0001,15.7637]
[1778928975859,33.99,77935.79,25.0,-0.85489,0.0001,15.78103]
[1778928977874,33.99,77933.62,25.0,-0.8551,0.0001,15.76492]
[1778928982908,33.98,77934.35,25.0,-0.85504,0.0001,15.7697]
[1778928991971,33.98,77935.84,25.0,-0.85494,0.0001,15.77553]
[1778928997006,33.98,77935.32,25.0,-0.85499,0.0001,15.77122]
[1778929002041,33.98,77935.77,25.0,-0.85496,0.0001,15.77403]
[1778929008083,33.98,77936.37,25.0,-0.85491,0.0001,15.77785]
[1778929009090,33.98,77938.31,25.0,-0.85472,0.0001,15.79192]
[1778929013118,33.98,77940.13,25.0,-0.85455,0.0001,15.80481]
[1778929016245,33.98,77940.51,25.0,-0.85451,0.0001,15.80738]
[1778929017146,33.98,77943.52,25.0,-0.85422,0.0001,15.82903]
[1778929020059,33.98,77944.17,25.0,-0.85417,0.0001,15.8335]
[1778929020167,33.98,77944.76,25.0,-0.85411,0.0001,15.8378]
[1778929025202,33.98,77943.97,25.0,-0.8542,0.0001,15.83115]
[1778929029779,33.98,77944.03,25.0,-0.8542,0.0001,15.83116]
[1778929030237,33.97,77947.32,25.0,-0.85388,0.0001,15.85492]
[1778929032251,33.97,77949.23,25.0,-0.8537,0.0001,15.86851]
[1778929037256,33.97,77949.4,25.0,-0.85369,0.0001,15.86917]
[1778929037609,33.97,77954.34,25.0,-0.85321,0.0001,15.90492]
[1778929038293,33.97,77950.86,25.0,-0.85356,0.0001,15.87929]
[1778929039300,33.97,77949.15,25.0,-0.85373,0.0001,15.86663]
[1778929042321,33.97,77946.9,25.0,-0.85395,0.0001,15.84961]
[1778929043328,33.97,77944.97,25.0,-0.85414,0.0001,15.83534]
[1778929044335,33.97,77939.01,25.0,-0.85472,0.0001,15.79165]
[1778929045342,33.97,77936.81,25.0,-0.85494,0.0001,15.7755]
[1778929050377,33.97,77936.42,25.0,-0.85498,0.0001,15.77239]
[1778929052391,33.97,77937.8,25.0,-0.85488,0.0001,15.77829]
[1778929053731,33.97,77937.8,25.0,-0.85488,0.0001,15.77829]
[1778929054405,33.97,77928.31,25.0,-0.8558,0.0001,15.70882]
[1778929055412,33.97,77926.7,25.0,-0.85596,0.0001,15.69702]
[1778929059442,33.97,77927.85,25.0,-0.85585,0.0001,15.70527]
[1778929061455,33.97,77929.48,25.0,-0.85569,0.0001,15.71707]
[1778929066490,33.97,77929.84,25.0,-0.85566,0.0001,15.7194]
[1778929071525,33.97,77930.07,25.0,-0.85564,0.0001,15.72078]
[1778929076560,33.97,77929.66,25.0,-0.85568,0.0001,15.71746]
[1778929077567,33.97,77930.71,25.0,-0.85558,0.0001,15.72506]
[1778929078574,33.97,77929.1,25.0,-0.85574,0.0001,15.71323]
[1778929083660,33.97,77928.95,25.0,-0.85576,0.0001,15.71188]
[1778929083662,33.97,77922.21,25.0,-0.85641,0.0001,15.66262]
[1778929084616,33.97,77920.65,25.0,-0.85656,0.0001,15.65125]
[1778929089651,33.97,77920.96,25.0,-0.85653,0.0001,15.6536]
[1778929091798,33.97,77920.76,25.0,-0.85655,0.0001,15.65215]
[1778929092750,33.97,77919.91,25.0,-0.85663,0.0001,15.64597]
[1778929093685,33.97,77916.57,25.0,-0.85695,0.0001,15.62162]
[1778929094692,33.97,77915.55,25.0,-0.85705,0.0001,15.6141]
[1778929099727,33.97,77915.84,25.0,-0.85702,0.0001,15.61607]
[1778929102749,33.97,77914.94,25.0,-0.85711,0.0001,15.60938]
[1778929107783,33.96,77915.35,25.0,-0.85708,0.0001,15.61191]
[1778929108790,33.96,77916.22,25.0,-0.857,0.0001,15.61815]
[1778929112818,33.96,77915.5,25.0,-0.8571,0.0001,15.6089]
[1778929116846,33.96,77916.17,25.0,-0.85703,0.0001,15.61388]
[1778929121881,33.96,77916.56,25.0,-0.85699,0.0001,15.61677]
[1778929122888,33.96,77918.05,25.0,-0.85685,0.0001,15.62764]
[1778929123895,33.96,77922.39,25.0,-0.85643,0.0001,15.65929]
[1778929128930,33.96,77922.58,25.0,-0.85642,0.0001,15.66035]
[1778929132958,33.96,77926.56,25.0,-0.85604,0.0001,15.68912]
[1778929136986,33.96,77924.8,25.0,-0.85621,0.0001,15.67582]
[1778929137993,33.96,77927.23,25.0,-0.85598,0.0001,15.69346]
[1778929144036,33.96,77928.03,25.0,-0.85591,0.0001,15.69855]
[1778929149074,33.96,77928.74,25.0,-0.85585,0.0001,15.70312]
[1778929153101,33.96,77929.63,25.0,-0.85577,0.0001,15.70911]
[1778929158136,33.96,77930.38,25.0,-0.85571,0.0001,15.71395]
[1778929160150,33.96,77929.16,25.0,-0.85583,0.0001,15.70478]
[1778929161157,33.96,77926.62,25.0,-0.85608,0.0001,15.68611]
[1778929167199,33.96,77926.69,25.0,-0.85608,0.0001,15.68607]
[1778929172243,33.96,77926.23,25.0,-0.85616,0.0001,15.67817]
[1778929175264,33.95,77928.1,25.0,-0.85598,0.0001,15.69158]
[1778929176271,33.95,77927.06,25.0,-0.85608,0.0001,15.6839]
[1778929177278,33.95,77927.94,25.0,-0.856,0.0001,15.69022]
[1778929178286,33.95,77929.54,25.0,-0.85585,0.0001,15.70182]
[1778929179293,33.95,77930.38,25.0,-0.85577,0.0001,15.70785]
[1778929184328,33.95,77931.1,25.0,-0.85571,0.0001,15.71239]
[1778929186342,33.95,77932.6,25.0,-0.85556,0.0001,15.72309]
[1778929187166,33.95,77932.6,25.0,-0.85556,0.0001,15.72309]
[1778929187743,33.95,77932.6,25.0,-0.85556,0.0001,15.72309]
[1778929199433,33.95,77933.46,25.0,-0.8555,0.0001,15.72768]
[1778929200788,33.95,77933.46,25.0,-0.8555,0.0001,15.72768]
[1778929201447,33.95,77944.27,25.0,-0.85446,0.0001,15.80656]
[1778929202454,33.95,77947.69,25.0,-0.85412,0.0001,15.83147]
[1778929203461,33.95,77953.59,25.0,-0.85355,0.0001,15.87449]
[1778929204468,33.95,77955.66,25.0,-0.85335,0.0001,15.88945]
[1778929205722,33.95,77955.66,25.0,-0.85335,0.0001,15.88945]
[1778929205734,33.95,77960.32,25.0,-0.8529,0.0001,15.92333]
[1778929206223,33.95,77960.32,25.0,-0.8529,0.0001,15.92333]
[1778929206411,33.95,77960.32,25.0,-0.8529,0.0001,15.92333]
[1778929206483,33.95,77975.44,25.0,-0.85141,0.0001,16.03398]
[1778929207490,33.95,77981.23,25.0,-0.85084,0.0001,16.07624]
[1778929208861,33.95,77981.23,25.0,-0.85084,0.0001,16.07624]
[1778929209408,33.95,77982.21,25.0,-0.85075,0.0001,16.08317]
[1778929209504,33.95,77991.77,25.0,-0.8498,0.0001,16.15319]
[1778929210511,33.95,77995.63,25.0,-0.84942,0.0001,16.18106]
[1778929211518,33.95,77993.98,25.0,-0.84959,0.0001,16.16868]
[1778929213532,33.94,77995.77,25.0,-0.84942,0.0001,16.18126]
[1778929214539,33.94,77999.97,25.0,-0.84901,0.0001,16.21175]
[1778929216553,33.94,78004.61,25.0,-0.84855,0.0001,16.24521]
[1778929217560,33.94,78006.0,25.0,-0.84842,0.0001,16.25513]
[1778929219574,33.94,78010.17,25.0,-0.84801,0.0001,16.28515]
[1778929220581,33.94,78011.82,25.0,-0.84785,0.0001,16.29692]
[1778929223602,33.94,78016.34,25.0,-0.84741,0.0001,16.32903]
[1778929225616,33.94,78018.55,25.0,-0.8472,0.0001,16.34445]
[1778929228637,33.93,78020.91,25.0,-0.84698,0.0001,16.36051]
[1778929232666,33.93,78023.63,25.0,-0.84676,0.0001,16.37457]
[1778929234219,33.93,78023.4,25.0,-0.84679,0.0001,16.37241]
[1778929234234,33.93,78023.4,25.0,-0.84679,0.0001,16.37241]
[1778929234310,33.93,78023.4,25.0,-0.84679,0.0001,16.37241]
[1778929234532,33.93,78023.4,25.0,-0.84679,0.0001,16.37241]
[1778929234560,33.93,78023.4,25.0,-0.84679,0.0001,16.37241]
[1778929234680,33.93,78035.03,25.0,-0.84562,0.0001,16.4573]
[1778929235687,33.93,78040.54,25.0,-0.84507,0.0001,16.49729]
[1778929236694,33.93,78036.79,25.0,-0.84546,0.0001,16.46924]
[1778929237940,33.93,78032.66,25.0,-0.84588,0.0001,16.43845]
[1778929238570,33.93,78032.66,25.0,-0.84588,0.0001,16.43845]
[1778929238715,33.93,78032.66,25.0,-0.84588,0.0001,16.43845]
[1778929238849,33.93,78032.66,25.0,-0.84588,0.0001,16.43845]
[1778929238928,33.93,78033.01,25.0,-0.84585,0.0001,16.44059]
[1778929239715,33.93,78035.28,25.0,-0.84563,0.0001,16.45682]
[1778929240722,33.92,78037.49,25.0,-0.84541,0.0001,16.47259]
[1778929241729,33.92,78035.46,25.0,-0.84562,0.0001,16.4572]
[1778929242736,33.92,78038.44,25.0,-0.84533,0.0001,16.47862]
[1778929244750,33.92,78045.7,25.0,-0.84461,0.0001,16.53096]
[1778929245757,33.92,78052.5,25.0,-0.84392,0.0001,16.58034]
[1778929246764,33.91,78056.8,25.0,-0.84356,0.0001,16.60681]
[1778929247771,33.9,78048.37,25.0,-0.84449,0.0001,16.53939]
[1778929248778,33.9,78049.04,25.0,-0.84443,0.0001,16.54386]
[1778929250792,33.9,78050.56,25.0,-0.84429,0.0001,16.55412]
[1778929251799,33.9,78048.51,25.0,-0.84451,0.0001,16.5386]
[1778929252806,33.89,78050.77,25.0,-0.84428,0.0001,16.55466]
[1778929253865,33.89,78052.71,25.0,-0.84409,0.0001,16.56835]
[1778929255887,33.89,78054.78,25.0,-0.8439,0.0001,16.58238]
[1778929256896,33.89,78052.29,25.0,-0.84416,0.0001,16.56347]
[1778929257902,33.89,78048.58,25.0,-0.84455,0.0001,16.53563]
[1778929258909,33.89,78046.55,25.0,-0.84476,0.0001,16.52018]
[1778929260923,33.89,78040.38,25.0,-0.8454,0.0001,16.47382]
[1778929261930,33.88,78036.32,25.0,-0.84582,0.0001,16.44337]
[1778929262937,33.88,78034.97,25.0,-0.84597,0.0001,16.43287]
[1778929264951,33.88,78040.05,25.0,-0.84547,0.0001,16.46908]
[1778929265959,33.88,78041.56,25.0,-0.84532,0.0001,16.47957]
[1778929266965,33.88,78035.28,25.0,-0.84597,0.0001,16.43278]
[1778929267972,33.88,78032.4,25.0,-0.84627,0.0001,16.41105]
[1778929272001,33.87,78029.51,25.0,-0.84659,0.0001,16.38761]
[1778929272916,33.87,78029.51,25.0,-0.84659,0.0001,16.38761]
[1778929273008,33.87,78024.41,25.0,-0.84711,0.0001,16.34961]
[1778929274015,33.87,78022.63,25.0,-0.8473,0.0001,16.33606]
[1778929277036,33.87,78021.56,25.0,-0.84743,0.0001,16.32682]
[1778929278045,33.87,78018.6,25.0,-0.84773,0.0001,16.30462]
[1778929278298,33.87,78018.6,25.0,-0.84773,0.0001,16.30462]
[1778929279050,33.87,78014.07,25.0,-0.84819,0.0001,16.27081]
[1778929281065,33.86,78013.1,25.0,-0.8483,0.0001,16.26262]
[1778929282071,33.86,78016.66,25.0,-0.84796,0.0001,16.28819]
[1778929284085,33.86,78014.04,25.0,-0.84823,0.0001,16.26779]
[1778929288113,33.86,78019.24,25.0,-0.84774,0.0001,16.30381]
[1778929289028,33.86,78019.24,25.0,-0.84774,0.0001,16.30381]
[1778929290127,33.86,78026.0,25.0,-0.84708,0.0001,16.35261]
[1778929290787,33.86,78026.0,25.0,-0.84708,0.0001,16.35261]
[1778929291134,33.85,78027.55,25.0,-0.84696,0.0001,16.35939]
[1778929294393,33.85,78027.93,25.0,-0.84693,0.0001,16.36114]
[1778929295162,33.85,78030.45,25.0,-0.84669,0.0001,16.37862]
[1778929296768,33.85,78030.45,25.0,-0.84669,0.0001,16.37862]
[1778929296771,33.85,78032.64,25.0,-0.84649,0.0001,16.3936]
[1778929297176,33.85,78025.25,25.0,-0.84723,0.0001,16.33925]
[1778929298646,33.85,78025.25,25.0,-0.84723,0.0001,16.33925]
[1778929298732,33.85,78023.75,25.0,-0.8474,0.0001,16.32722]
[1778929299190,33.85,78027.9,25.0,-0.84698,0.0001,16.35774]
[1778929301204,33.84,78025.54,25.0,-0.84723,0.0001,16.33932]
[1778929302211,33.84,78024.09,25.0,-0.84739,0.0001,16.32814]
[1778929304902,33.84,78024.34,25.0,-0.84737,0.0001,16.32948]
[1778929305015,33.84,78024.34,25.0,-0.84737,0.0001,16.32948]
[1778929306239,33.84,78019.86,25.0,-0.84784,0.0001,16.29501]
[1778929307246,33.84,78015.19,25.0,-0.84832,0.0001,16.2602]
[1778929309260,33.84,78014.06,25.0,-0.84844,0.0001,16.25085]
[1778929314295,33.83,78013.28,25.0,-0.84855,0.0001,16.24294]
[1778929315302,33.83,78011.99,25.0,-0.84869,0.0001,16.23303]
[1778929320994,33.83,78012.11,25.0,-0.84869,0.0001,16.23257]
[1778929321889,33.83,78012.54,25.0,-0.84867,0.0001,16.23439]
[1778929321947,33.83,78019.13,25.0,-0.84802,0.0001,16.28244]
[1778929322351,33.83,78021.76,25.0,-0.84775,0.0001,16.30179]
[1778929323358,33.83,78026.13,25.0,-0.84732,0.0001,16.33347]
[1778929324365,33.82,78027.39,25.0,-0.8472,0.0001,16.34224]
[1778929328393,33.82,78025.19,25.0,-0.84745,0.0001,16.32388]
[1778929330407,33.82,78027.62,25.0,-0.84722,0.0001,16.34071]
[1778929331414,33.82,78030.0,25.0,-0.84699,0.0001,16.35771]
[1778929334363,33.81,78030.75,25.0,-0.84693,0.0001,16.36213]
[1778929335442,33.81,78032.3,25.0,-0.84679,0.0001,16.37242]
[1778929336449,33.81,78034.24,25.0,-0.8466,0.0001,16.38615]
[1778929337658,33.81,78034.24,25.0,-0.8466,0.0001,16.38615]
[1778929337733,33.81,78037.62,25.0,-0.84627,0.0001,16.4099]
[1778929339134,33.81,78037.62,25.0,-0.84627,0.0001,16.4099]
[1778929339160,33.81,78041.8,25.0,-0.84586,0.0001,16.44007]
[1778929339730,33.81,78041.8,25.0,-0.84586,0.0001,16.44007]
[1778929340093,33.81,78041.8,25.0,-0.84586,0.0001,16.44007]
[1778929339778,33.81,78044.06,25.0,-0.84564,0.0001,16.45622]
[1778929340491,33.81,78044.06,25.0,-0.84564,0.0001,16.45622]
[1778929343967,33.8,78043.51,25.0,-0.84571,0.0001,16.45063]
[1778929344505,33.8,78036.79,25.0,-0.84641,0.0001,16.4002]
[1778929345513,33.8,78030.86,25.0,-0.84701,0.0001,16.35597]
[1778929346519,33.8,78028.13,25.0,-0.8473,0.0001,16.33535]
[1778929348045,33.8,78028.13,25.0,-0.8473,0.0001,16.33535]
[1778929348533,33.8,78026.15,25.0,-0.84751,0.0001,16.31981]
[1778929349540,33.8,78022.95,25.0,-0.84784,0.0001,16.29578]
[1778929353568,33.79,78021.12,25.0,-0.84808,0.0001,16.27646]
[1778929358603,33.79,78020.68,25.0,-0.84815,0.0001,16.27111]
[1778929362411,33.79,78020.65,25.0,-0.84817,0.0001,16.27005]
[1778929363638,33.79,78022.08,25.0,-0.84804,0.0001,16.2793]
[1778929365483,33.79,78022.25,25.0,-0.84803,0.0001,16.28011]
[1778929365652,33.78,78019.91,25.0,-0.84827,0.0001,16.26243]
[1778929367771,33.78,78019.48,25.0,-0.84832,0.0001,16.25884]
[1778929367823,33.78,78019.48,25.0,-0.84832,0.0001,16.25884]
[1778929368674,33.78,78014.18,25.0,-0.84886,0.0001,16.2189]
[1778929374716,33.78,78013.91,25.0,-0.84893,0.0001,16.21444]
[1778929375724,33.78,78015.08,25.0,-0.84882,0.0001,16.22263]
[1778929377737,33.77,78013.93,25.0,-0.84894,0.0001,16.2133]
[1778929379751,33.77,78010.9,25.0,-0.84926,0.0001,16.19011]
[1778929384787,33.76,78011.99,25.0,-0.84926,0.0001,16.19023]
[1778929387807,33.75,78013.33,25.0,-0.84915,0.0001,16.19831]
[1778929390828,33.75,78017.49,25.0,-0.84876,0.0001,16.22713]
[1778929391835,33.75,78018.8,25.0,-0.84863,0.0001,16.23633]
[1778929397146,33.75,78018.99,25.0,-0.84865,0.0001,16.23524]
[1778929397877,33.74,78023.38,25.0,-0.84822,0.0001,16.26646]
[1778929398884,33.74,78024.99,25.0,-0.84807,0.0001,16.27783]
[1778929404049,33.73,78025.06,25.0,-0.84816,0.0001,16.27118]
[1778929407947,33.72,78028.65,25.0,-0.84784,0.0001,16.29514]
[1778929410968,33.72,78025.3,25.0,-0.8482,0.0001,16.26892]
[1778929411975,33.72,78023.35,25.0,-0.84843,0.0001,16.24996]
[1778929413989,33.72,78024.53,25.0,-0.84832,0.0001,16.25778]
[1778929414996,33.72,78023.06,25.0,-0.84848,0.0001,16.24648]
[1778929420031,33.71,78022.39,25.0,-0.84858,0.0001,16.23884]
[1778929425066,33.71,78023.18,25.0,-0.84853,0.0001,16.24245]
[1778929430101,33.7,78022.88,25.0,-0.84859,0.0001,16.23804]
[1778929435136,33.7,78022.56,25.0,-0.84866,0.0001,16.23353]
[1778929440175,33.7,78021.68,25.0,-0.84878,0.0001,16.2249]
[1778929445210,33.69,78021.14,25.0,-0.84886,0.0001,16.21882]
[1778929451252,33.69,78021.84,25.0,-0.84882,0.0001,16.22152]
[1778929454273,33.69,78023.21,25.0,-0.8487,0.0001,16.23039]
[1778929459308,33.68,78022.9,25.0,-0.84876,0.0001,16.22597]
[1778929461322,33.68,78020.92,25.0,-0.84897,0.0001,16.21048]
[1778929466361,33.68,78020.38,25.0,-0.84906,0.0001,16.20432]
[1778929469378,33.67,78018.47,25.0,-0.84927,0.0001,16.18895]
[1778929470385,33.67,78020.51,25.0,-0.84907,0.0001,16.20361]
[1778929475421,33.67,78021.07,25.0,-0.84907,0.0001,16.20154]
[1778929480456,33.66,78020.81,25.0,-0.84913,0.0001,16.19757]
[1778929485491,33.66,78020.43,25.0,-0.84919,0.0001,16.19276]
[1778929490526,33.66,78021.44,25.0,-0.84912,0.0001,16.19829]
[1778929495561,33.65,78021.86,25.0,-0.8491,0.0001,16.19953]
[1778929498584,33.65,78027.79,25.0,-0.84852,0.0001,16.24224]
[1778929499591,33.65,78029.25,25.0,-0.84838,0.0001,16.25266]
[1778929501605,33.65,78024.53,25.0,-0.84887,0.0001,16.2169]
[1778929502612,33.65,78022.45,25.0,-0.84908,0.0001,16.20111]
[1778929503619,33.65,78020.56,25.0,-0.84928,0.0001,16.18676]
[1778929506643,33.65,78022.95,25.0,-0.84905,0.0001,16.20338]
[1778929512685,33.64,78022.8,25.0,-0.8491,0.0001,16.19978]
[1778929513692,33.64,78017.27,25.0,-0.84966,0.0001,16.15855]
[1778929517720,33.64,78015.36,25.0,-0.84987,0.0001,16.14325]
[1778929522756,33.64,78014.49,25.0,-0.84998,0.0001,16.13543]
[1778929528798,33.63,78014.55,25.0,-0.85,0.0001,16.13419]
[1778929530805,33.63,78013.99,25.0,-0.85006,0.0001,16.12977]
[1778929536271,33.63,78013.39,25.0,-0.85017,0.0001,16.11938]
[1778929536372,33.63,78014.92,25.0,-0.85002,0.0001,16.13042]
[1778929538868,33.63,78013.94,25.0,-0.85014,0.0001,16.12188]
[1778929543903,33.62,78013.58,25.0,-0.8502,0.0001,16.11713]
[1778929548938,33.62,78014.23,25.0,-0.85016,0.0001,16.12031]
[1778929549945,33.62,78012.85,25.0,-0.8503,0.0001,16.10983]
[1778929554980,33.62,78013.52,25.0,-0.85025,0.0001,16.11345]
[1778929558001,33.61,78012.37,25.0,-0.85038,0.0001,16.10413]
[1778929563036,33.61,78012.41,25.0,-0.85039,0.0001,16.10313]
[1778929568071,33.61,78012.16,25.0,-0.85044,0.0001,16.09998]
[1778929573106,33.61,77997.72,25.0,-0.8519,0.0001,15.99168]
[1778929574312,33.61,77992.98,25.0,-0.85237,0.0001,15.95632]
[1778929575120,33.6,77999.02,25.0,-0.85178,0.0001,16.00048]
[1778929576127,33.6,78000.69,25.0,-0.85162,0.0001,16.01229]
[1778929580156,33.6,77999.85,25.0,-0.85174,0.0001,16.00393]
[1778929582170,33.6,77998.84,25.0,-0.85185,0.0001,15.99545]
[1778929588213,33.59,77998.67,25.0,-0.85191,0.0001,15.99137]
[1778929593248,33.59,77998.93,25.0,-0.85194,0.0001,15.987]
[1778929598283,33.58,77999.33,25.0,-0.85193,0.0001,15.98788]
[1778929601304,33.58,78000.42,25.0,-0.85183,0.0001,15.99541]
[1778929602311,33.58,78001.46,25.0,-0.85173,0.0001,16.00292]
[1778929604325,33.58,78000.26,25.0,-0.85185,0.0001,15.99367]
[1778929605332,33.58,77999.21,25.0,-0.85196,0.0001,15.98574]
[1778929608353,33.58,77998.35,25.0,-0.85205,0.0001,15.97893]
[1778929613388,33.58,77999.11,25.0,-0.85198,0.0001,15.98387]
[1778929614395,33.58,77997.65,25.0,-0.85213,0.0001,15.97294]
[1778929617416,33.58,77995.74,25.0,-0.85234,0.0001,15.9577]
[1778929618423,33.58,77996.51,25.0,-0.85227,0.0001,15.96305]
[1778929621444,33.57,77995.36,25.0,-0.85239,0.0001,15.95345]
[1778929622451,33.57,77994.39,25.0,-0.8525,0.0001,15.94592]
[1778929627486,33.57,77994.33,25.0,-0.85252,0.0001,15.94419]
[1778929630511,33.57,77992.81,25.0,-0.85268,0.0001,15.93257]
[1778929631517,33.57,77987.52,25.0,-0.8532,0.0001,15.89334]
[1778929634538,33.57,77986.17,25.0,-0.85335,0.0001,15.88262]
[1778929636552,33.57,77986.75,25.0,-0.85329,0.0001,15.88642]
[1778929637560,33.57,77988.31,25.0,-0.85314,0.0001,15.89771]
[1778929638566,33.57,77992.19,25.0,-0.85276,0.0001,15.92614]
[1778929639574,33.57,77993.11,25.0,-0.85268,0.0001,15.93263]
[1778929640937,33.57,77993.11,25.0,-0.85268,0.0001,15.93263]
[1778929641338,33.57,77993.11,25.0,-0.85268,0.0001,15.93263]
[1778929641588,33.57,78005.46,25.0,-0.85146,0.0001,16.02339]
[1778929642595,33.57,78009.07,25.0,-0.8511,0.0001,16.04983]
[1778929644722,33.56,78008.61,25.0,-0.85115,0.0001,16.04615]
[1778929645616,33.56,78017.11,25.0,-0.85031,0.0001,16.10854]
[1778929646623,33.56,78018.76,25.0,-0.85014,0.0001,16.1204]
[1778929647630,33.56,78020.27,25.0,-0.85,0.0001,16.13143]
[1778929652665,33.56,78021.87,25.0,-0.84989,0.0001,16.13729]
[1778929654679,33.56,78023.5,25.0,-0.84974,0.0001,16.14859]
[1778929655686,33.56,78022.29,25.0,-0.84987,0.0001,16.13921]
[1778929657336,33.56,78022.29,25.0,-0.84987,0.0001,16.13921]
[1778929657394,33.56,78029.51,25.0,-0.84915,0.0001,16.19183]
[1778929657700,33.56,78032.31,25.0,-0.84887,0.0001,16.21259]
[1778929658707,33.55,78029.82,25.0,-0.84913,0.0001,16.19363]
[1778929661366,33.55,78029.96,25.0,-0.84912,0.0001,16.19419]
[1778929661728,33.55,78025.55,25.0,-0.84958,0.0001,16.16055]
[1778929662518,33.55,78025.55,25.0,-0.84958,0.0001,16.16055]
[1778929663742,33.55,78026.99,25.0,-0.84944,0.0001,16.17032]
[1778929666549,33.55,78027.46,25.0,-0.84941,0.0001,16.17294]
[1778929666763,33.55,78022.67,25.0,-0.8499,0.0001,16.137]
[1778929667770,33.55,78020.01,25.0,-0.85017,0.0001,16.11685]
[1778929669814,33.55,78019.57,25.0,-0.85022,0.0001,16.11319]
[1778929670897,33.55,78019.57,25.0,-0.85023,0.0001,16.11283]
[1778929670948,33.54,78016.88,25.0,-0.85051,0.0001,16.09217]
[1778929675358,33.54,78017.02,25.0,-0.8505,0.0001,16.09252]
[1778929675826,33.54,78015.95,25.0,-0.85062,0.0001,16.0839]
[1778929676833,33.54,78014.74,25.0,-0.85074,0.0001,16.07459]
[1778929678972,33.54,78014.61,25.0,-0.85076,0.0001,16.07329]
[1778929679854,33.54,78019.12,25.0,-0.85032,0.0001,16.10605]
[1778929680903,33.54,78019.12,25.0,-0.85032,0.0001,16.10605]
[1778929683010,33.54,78019.89,25.0,-0.85025,0.0001,16.11142]
[1778929683882,33.54,78023.36,25.0,-0.84991,0.0001,16.13598]
[1778929687910,33.53,78024.92,25.0,-0.84978,0.0001,16.14584]
[1778929691013,33.53,78025.3,25.0,-0.84975,0.0001,16.14778]
[1778929691099,33.53,78027.53,25.0,-0.84954,0.0001,16.16343]
[1778929691938,33.53,78029.93,25.0,-0.84931,0.0001,16.18077]
[1778929696973,33.52,78033.7,25.0,-0.84896,0.0001,16.20635]
[1778929702009,33.52,78033.68,25.0,-0.849,0.0001,16.20366]
[1778929706037,33.52,78032.4,25.0,-0.84915,0.0001,16.19221]
[1778929709058,33.51,78031.06,25.0,-0.84931,0.0001,16.18087]
[1778929712079,33.51,78027.89,25.0,-0.84967,0.0001,16.15217]
[1778929715100,33.51,78026.31,25.0,-0.84985,0.0001,16.13925]
[1778929723156,33.5,78026.15,25.0,-0.84991,0.0001,16.13506]
[1778929724163,33.5,78024.43,25.0,-0.85009,0.0001,16.12192]
[1778929724825,33.5,78024.43,25.0,-0.85009,0.0001,16.12192]
[1778929726179,33.5,78022.29,25.0,-0.85031,0.0001,16.10535]
[1778929730207,33.5,78019.0,25.0,-0.85066,0.0001,16.07964]
[1778929735242,33.5,78016.08,25.0,-0.85097,0.0001,16.05651]
[1778929740277,33.49,78015.58,25.0,-0.85104,0.0001,16.05139]
[1778929746319,33.49,78015.57,25.0,-0.85107,0.0001,16.04956]
[1778929747326,33.49,78014.01,25.0,-0.85123,0.0001,16.03769]
[1778929752361,33.49,78013.49,25.0,-0.8513,0.0001,16.03239]
[1778929757397,33.48,78013.19,25.0,-0.85135,0.0001,16.02869]
[1778929759411,33.48,78016.38,25.0,-0.85104,0.0001,16.05175]
[1778929760418,33.48,78017.47,25.0,-0.85093,0.0001,16.0595]
[1778929765453,33.48,78018.17,25.0,-0.85089,0.0001,16.06294]
[1778929766460,33.48,78021.17,25.0,-0.85059,0.0001,16.08486]
[1778929767467,33.48,78023.41,25.0,-0.85037,0.0001,16.1011]
[1778929770488,33.47,78021.06,25.0,-0.85063,0.0001,16.08244]
[1778929771495,33.47,78019.96,25.0,-0.85077,0.0001,16.06979]
[1778929772502,33.47,78022.18,25.0,-0.85055,0.0001,16.08592]
[1778929777537,33.47,78019.0,25.0,-0.8509,0.0001,16.06048]
[1778929778544,33.47,78016.61,25.0,-0.85114,0.0001,16.04241]
[1778929779551,33.47,78014.79,25.0,-0.85133,0.0001,16.02859]
[1778929782572,33.47,78013.37,25.0,-0.85148,0.0001,16.0172]
[1778929787607,33.46,78015.07,25.0,-0.85133,0.0001,16.02842]
[1778929791635,33.46,78013.8,25.0,-0.85148,0.0001,16.01778]
[1778929798684,33.46,78013.36,25.0,-0.85155,0.0001,16.01247]
[1778929803721,33.46,78014.51,25.0,-0.85145,0.0001,16.0195]
[1778929804728,33.46,78016.17,25.0,-0.85129,0.0001,16.03152]
[1778929809763,33.45,78016.69,25.0,-0.85126,0.0001,16.03373]
[1778929814800,33.45,78016.23,25.0,-0.85133,0.0001,16.0287]
[1778929820842,33.45,78016.46,25.0,-0.85133,0.0001,16.02855]
[1778929825877,33.44,78016.81,25.0,-0.85132,0.0001,16.02961]
[1778929828898,33.44,78015.71,25.0,-0.85144,0.0001,16.02053]
[1778929830912,33.44,78016.76,25.0,-0.85135,0.0001,16.02774]
[1778929831919,33.44,78017.91,25.0,-0.85127,0.0001,16.03189]
[1778929836954,33.44,78018.03,25.0,-0.85127,0.0001,16.03126]
[1778929841989,33.43,78018.51,25.0,-0.85125,0.0001,16.03331]
[1778929844010,33.43,78019.62,25.0,-0.85114,0.0001,16.04095]
[1778929851056,33.43,78019.65,25.0,-0.85117,0.0001,16.03902]
[1778929858105,33.42,78019.3,25.0,-0.85124,0.0001,16.03404]
[1778929863140,33.42,78019.38,25.0,-0.85125,0.0001,16.0332]
[1778929867169,33.42,78024.81,25.0,-0.85072,0.0001,16.07243]
[1778929868177,33.42,78022.06,25.0,-0.851,0.0001,16.05165]
[1778929869183,33.42,78020.94,25.0,-0.85112,0.0001,16.04302]
[1778929874218,33.42,78020.2,25.0,-0.85121,0.0001,16.03606]
[1778929875573,33.42,78020.2,25.0,-0.85121,0.0001,16.03606]
[1778929876232,33.41,78015.44,25.0,-0.8517,0.0001,16.00012]
[1778929881267,33.41,78015.57,25.0,-0.8517,0.0001,16.00004]
[1778929886302,33.41,78014.91,25.0,-0.85178,0.0001,15.9943]
[1778929891337,33.41,78015.52,25.0,-0.85176,0.0001,15.99411]
[1778929896372,33.41,78014.51,25.0,-0.85186,0.0001,15.98617]
[1778929901407,33.41,78013.43,25.0,-0.85197,0.0001,15.9779]
[1778929906442,33.41,78012.87,25.0,-0.85203,0.0001,15.97366]
[1778929911477,33.41,78012.94,25.0,-0.85202,0.0001,15.97421]
[1778929916512,33.41,78013.7,25.0,-0.85195,0.0001,15.97994]
[1778929921548,33.41,78014.12,25.0,-0.8519,0.0001,15.98317]
[1778929925576,33.41,78012.96,25.0,-0.85202,0.0001,15.97468]
[1778929931618,33.41,78012.55,25.0,-0.85205,0.0001,15.97194]
[1778929936653,33.41,78012.44,25.0,-0.85206,0.0001,15.97143]
[1778929941688,33.41,78012.85,25.0,-0.85202,0.0001,15.9748]
[1778929946723,33.41,78013.13,25.0,-0.85198,0.0001,15.97722]
[1778929947730,33.41,78014.25,25.0,-0.85187,0.0001,15.98561]
[1778929949745,33.41,78015.44,25.0,-0.85175,0.0001,15.99457]
[1778929950752,33.41,78016.51,25.0,-0.85164,0.0001,16.00257]
[1778929952317,33.41,78017.2,25.0,-0.8516,0.0001,16.00362]
[1778929952766,33.41,78021.23,25.0,-0.8512,0.0001,16.0336]
[1778929953773,33.41,78023.4,25.0,-0.85098,0.0001,16.04971]
[1778929954780,33.41,78021.03,25.0,-0.85122,0.0001,16.03203]
[1778929955787,33.41,78023.36,25.0,-0.85098,0.0001,16.04932]
[1778929956794,33.41,78024.56,25.0,-0.85087,0.0001,16.05818]
[1778929957801,33.41,78028.1,25.0,-0.85051,0.0001,16.08442]
[1778929962836,33.41,78028.05,25.0,-0.85052,0.0001,16.08335]
[1778929967871,33.41,78029.92,25.0,-0.85035,0.0001,16.09647]
[1778929972915,33.41,78029.76,25.0,-0.85038,0.0001,16.09435]
[1778929977949,33.41,78029.85,25.0,-0.85038,0.0001,16.09403]
[1778929981977,33.4,78032.97,25.0,-0.85008,0.0001,16.11643]
[1778929982984,33.4,78034.69,25.0,-0.84991,0.0001,16.12899]
[1778929987012,33.4,78035.87,25.0,-0.8498,0.0001,16.13672]
[1778929990526,33.4,78035.28,25.0,-0.84987,0.0001,16.1318]
[1778929991042,33.4,78039.23,25.0,-0.84948,0.0001,16.16066]
[1778929992049,33.4,78041.97,25.0,-0.8492,0.0001,16.18087]
[1778929994063,33.4,78043.59,25.0,-0.84905,0.0001,16.19248]
[1778929997085,33.4,78046.99,25.0,-0.84871,0.0001,16.21718]
[1778929999099,33.4,78052.39,25.0,-0.84816,0.0001,16.25712]
[1778930004139,33.39,78051.67,25.0,-0.84825,0.0001,16.25077]
[1778930009174,33.39,78053.02,25.0,-0.84812,0.0001,16.26017]
[1778930011875,33.39,78055.57,25.0,-0.8479,0.0001,16.2749]
[1778930017320,33.39,78055.25,25.0,-0.84793,0.0001,16.27212]
[1778930017513,33.39,78055.25,25.0,-0.84793,0.0001,16.27212]
[1778930017536,33.39,78055.25,25.0,-0.84793,0.0001,16.27212]
[1778930017882,33.39,78055.5,25.0,-0.84791,0.0001,16.27391]
[1778930018237,33.39,78059.91,25.0,-0.84746,0.0001,16.30676]
[1778930020251,33.39,78058.45,25.0,-0.84761,0.0001,16.29567]
[1778930025286,33.39,78060.29,25.0,-0.84743,0.0001,16.30868]
[1778930028307,33.39,78062.03,25.0,-0.84726,0.0001,16.32123]
[1778930033343,33.39,78062.43,25.0,-0.84723,0.0001,16.32344]
[1778930033970,33.39,78062.43,25.0,-0.84723,0.0001,16.32344]
[1778930034350,33.39,78066.97,25.0,-0.84677,0.0001,16.35712]
[1778930036561,33.39,78066.71,25.0,-0.8468,0.0001,16.35498]
[1778930036562,33.39,78067.37,25.0,-0.84673,0.0001,16.35971]
[1778930042406,33.38,78068.97,25.0,-0.84659,0.0001,16.37047]
[1778930043413,33.38,78071.25,25.0,-0.84636,0.0001,16.38728]
[1778930046435,33.38,78074.52,25.0,-0.84603,0.0001,16.41099]
[1778930047442,33.38,78076.97,25.0,-0.84578,0.0001,16.429]
[1778930052477,33.38,78076.21,25.0,-0.84588,0.0001,16.42186]
[1778930055498,33.38,78077.71,25.0,-0.84574,0.0001,16.43215]
[1778930060533,33.38,78076.18,25.0,-0.84592,0.0001,16.4192]
[1778930065075,33.37,78076.29,25.0,-0.84592,0.0001,16.41887]
[1778930065568,33.37,78066.77,25.0,-0.8469,0.0001,16.34759]
[1778930066575,33.37,78064.31,25.0,-0.84716,0.0001,16.32908]
[1778930071610,33.37,78063.99,25.0,-0.84723,0.0001,16.32194]
[1778930073624,33.37,78061.11,25.0,-0.84753,0.0001,16.30026]
[1778930076645,33.37,78060.04,25.0,-0.84764,0.0001,16.29175]
[1778930079666,33.37,78061.13,25.0,-0.84754,0.0001,16.29921]
[1778930080673,33.37,78058.9,25.0,-0.84777,0.0001,16.28236]
[1778930081680,33.37,78060.1,25.0,-0.84765,0.0001,16.29111]
[1778930086715,33.37,78059.24,25.0,-0.84776,0.0001,16.28369]
[1778930091750,33.36,78058.81,25.0,-0.84781,0.0001,16.27957]
[1778930096787,33.36,78059.05,25.0,-0.8478,0.0001,16.28049]
[1778930101827,33.36,78059.05,25.0,-0.84781,0.0001,16.27964]
[1778930102834,33.36,78057.78,25.0,-0.84794,0.0001,16.27001]
[1778930107869,33.36,78052.48,25.0,-0.84849,0.0001,16.22976]
[1778930108876,33.36,78054.01,25.0,-0.84834,0.0001,16.24108]
[1778930109883,33.36,78055.34,25.0,-0.84821,0.0001,16.25088]
[1778930114918,33.36,78056.38,25.0,-0.84811,0.0001,16.25804]
[1778930120509,33.36,78056.65,25.0,-0.84809,0.0001,16.25966]
[1778930120928,33.36,78056.65,25.0,-0.84809,0.0001,16.25966]
[1778930120960,33.36,78063.6,25.0,-0.84738,0.0001,16.3111]
[1778930121967,33.36,78062.0,25.0,-0.84755,0.0001,16.29898]
[1778930127002,33.35,78062.05,25.0,-0.84755,0.0001,16.29848]
[1778930131030,33.35,78064.08,25.0,-0.84738,0.0001,16.30941]
[1778930132037,33.35,78065.81,25.0,-0.8472,0.0001,16.32227]
[1778930137072,33.35,78065.08,25.0,-0.84728,0.0001,16.31656]
[1778930139086,33.35,78063.65,25.0,-0.84743,0.0001,16.30582]
[1778930144121,33.35,78065.06,25.0,-0.84729,0.0001,16.31627]
[1778930147478,33.35,78065.06,25.0,-0.84729,0.0001,16.31628]
[1778930148150,33.35,78070.36,25.0,-0.84674,0.0001,16.35581]
[1778930150164,33.35,78072.08,25.0,-0.84657,0.0001,16.36853]
[1778930152178,33.35,78070.46,25.0,-0.84674,0.0001,16.35632]
[1778930155200,33.35,78072.16,25.0,-0.84657,0.0001,16.36868]
[1778930160235,33.35,78072.91,25.0,-0.8465,0.0001,16.37317]
[1778930165270,33.35,78073.26,25.0,-0.84648,0.0001,16.37467]
[1778930170305,33.35,78073.4,25.0,-0.84648,0.0001,16.37498]
[1778930171312,33.35,78075.64,25.0,-0.84625,0.0001,16.39161]
[1778930175340,33.35,78077.46,25.0,-0.84607,0.0001,16.40472]
[1778930176347,33.34,78076.01,25.0,-0.84622,0.0001,16.39376]
[1778930178361,33.34,78078.05,25.0,-0.84602,0.0001,16.40869]
[1778930182389,33.34,78081.57,25.0,-0.84566,0.0001,16.43431]
[1778930183535,33.34,78083.4,25.0,-0.84548,0.0001,16.44755]
[1778930185410,33.34,78085.68,25.0,-0.84525,0.0001,16.46436]
[1778930188431,33.34,78087.32,25.0,-0.84509,0.0001,16.47596]
[1778930190445,33.34,78091.68,25.0,-0.84465,0.0001,16.5077]
[1778930193021,33.34,78092.21,25.0,-0.84463,0.0001,16.50718]
[1778930193030,33.34,78092.21,25.0,-0.84463,0.0001,16.50718]
[1778930192459,33.34,78094.54,25.0,-0.84439,0.0001,16.52422]
[1778930193109,33.34,78094.54,25.0,-0.84439,0.0001,16.52422]
[1778930193560,33.34,78094.54,25.0,-0.84439,0.0001,16.52422]
[1778930193570,33.34,78099.87,25.0,-0.84384,0.0001,16.56374]
[1778930200060,33.33,78100.78,25.0,-0.84378,0.0001,16.56855]
[1778930199508,33.33,78102.1,25.0,-0.84365,0.0001,16.57794]
[1778930201522,33.33,78103.21,25.0,-0.84355,0.0001,16.58523]
[1778930206711,33.33,78103.16,25.0,-0.84358,0.0001,16.58279]
[1778930207564,33.32,78109.38,25.0,-0.84295,0.0001,16.62821]
[1778930208571,33.32,78112.79,25.0,-0.8426,0.0001,16.6531]
[1778930209927,33.32,78112.79,25.0,-0.8426,0.0001,16.6531]
[1778930209931,33.32,78114.18,25.0,-0.84247,0.0001,16.66285]
[1778930213608,33.32,78111.3,25.0,-0.8428,0.0001,16.6387]
[1778930214613,33.32,78109.08,25.0,-0.84305,0.0001,16.62148]
[1778930219648,33.31,78108.68,25.0,-0.84313,0.0001,16.6155]
[1778930221662,33.31,78104.34,25.0,-0.8436,0.0001,16.58183]
[1778930222669,33.31,78102.62,25.0,-0.84379,0.0001,16.5684]
[1778930223676,33.31,78101.28,25.0,-0.84393,0.0001,16.55783]
[1778930228711,33.3,78101.24,25.0,-0.84398,0.0001,16.55485]
[1778930234753,33.29,78101.51,25.0,-0.84399,0.0001,16.55361]
[1778930235760,33.29,78099.99,25.0,-0.84416,0.0001,16.54171]
[1778930236767,33.29,78098.25,25.0,-0.84435,0.0001,16.52818]
[1778930242809,33.29,78099.56,25.0,-0.84425,0.0001,16.53498]
[1778930243816,33.29,78101.74,25.0,-0.84404,0.0001,16.55078]
[1778930250865,33.28,78101.66,25.0,-0.8441,0.0001,16.54656]
[1778930255900,33.27,78101.56,25.0,-0.84417,0.0001,16.53913]
[1778930258921,33.27,78100.21,25.0,-0.84433,0.0001,16.5275]
[1778930263956,33.27,78100.17,25.0,-0.84437,0.0001,16.52473]
[1778930268991,33.26,78100.69,25.0,-0.84436,0.0001,16.52613]
[1778930271005,33.26,78101.92,25.0,-0.84424,0.0001,16.53433]
[1778930272021,33.26,78093.63,25.0,-0.84511,0.0001,16.47176]
[1778930273025,33.26,78084.77,25.0,-0.84603,0.0001,16.40503]
[1778930274032,33.26,78085.82,25.0,-0.84593,0.0001,16.41256]
[1778930278061,33.25,78092.44,25.0,-0.84526,0.0001,16.46076]
[1778930279068,33.25,78094.22,25.0,-0.84508,0.0001,16.47369]
[1778930282089,33.25,78092.64,25.0,-0.84527,0.0001,16.46063]
[1778930283096,33.25,78094.23,25.0,-0.84511,0.0001,16.47215]
[1778930284103,33.25,78095.99,25.0,-0.84493,0.0001,16.48493]
[1778930285110,33.25,78100.25,25.0,-0.84449,0.0001,16.51641]
[1778930288131,33.25,78101.61,25.0,-0.84437,0.0001,16.52524]
[1778930292159,33.24,78102.78,25.0,-0.84428,0.0001,16.53217]
[1778930293166,33.24,78100.51,25.0,-0.84452,0.0001,16.51471]
[1778930296187,33.24,78102.03,25.0,-0.84438,0.0001,16.52481]
[1778930298201,33.24,78103.6,25.0,-0.84423,0.0001,16.53567]
[1778930301222,33.24,78104.86,25.0,-0.84412,0.0001,16.54374]
[1778930303236,33.23,78107.67,25.0,-0.84384,0.0001,16.56385]
[1778930307790,33.23,78107.7,25.0,-0.84384,0.0001,16.56359]
[1778930308271,33.23,78109.78,25.0,-0.84365,0.0001,16.57723]
[1778930311185,33.23,78110.33,25.0,-0.8436,0.0001,16.58085]
[1778930312350,33.23,78111.59,25.0,-0.84352,0.0001,16.58515]
[1778930318341,33.22,78113.28,25.0,-0.84338,0.0001,16.59476]
[1778930322476,33.22,78115.63,25.0,-0.84317,0.0001,16.6104]
[1778930323376,33.22,78117.58,25.0,-0.84297,0.0001,16.62444]
[1778930325390,33.21,78114.82,25.0,-0.84328,0.0001,16.60256]
[1778930327404,33.21,78116.8,25.0,-0.84309,0.0001,16.61627]
[1778930328411,33.21,78118.12,25.0,-0.84296,0.0001,16.62558]
[1778930334454,33.2,78125.88,25.0,-0.84219,0.0001,16.68016]
[1778930335461,33.2,78127.92,25.0,-0.84199,0.00011,16.69487]
[1778930336947,33.2,78123.48,25.0,-0.84248,0.0001,16.66017]
[1778930337475,33.2,78121.41,25.0,-0.84269,0.0001,16.64464]
[1778930341503,33.2,78122.71,25.0,-0.84258,0.0001,16.65245]
[1778930346538,33.19,78122.18,25.0,-0.84267,0.0001,16.64631]
[1778930351573,33.19,78122.13,25.0,-0.84271,0.0001,16.64379]
[1778930356608,33.18,78119.3,25.0,-0.84304,0.0001,16.62003]
[1778930358622,33.18,78117.84,25.0,-0.8432,0.0001,16.6083]
[1778930361643,33.18,78115.25,25.0,-0.84349,0.0001,16.58774]
[1778930362650,33.18,78117.0,25.0,-0.84331,0.0001,16.60053]
[1778930364664,33.18,78119.48,25.0,-0.84306,0.0001,16.61841]
[1778930365671,33.18,78116.84,25.0,-0.84334,0.0001,16.59821]
[1778930366678,33.18,78118.71,25.0,-0.84315,0.0001,16.61189]
[1778930369699,33.17,78117.31,25.0,-0.84332,0.0001,16.60018]
[1778930370851,33.17,78117.31,25.0,-0.84332,0.0001,16.60018]
[1778930370946,33.17,78114.58,25.0,-0.84361,0.0001,16.5793]
[1778930371713,33.17,78108.69,25.0,-0.84426,0.0001,16.53062]
[1778930373214,33.17,78105.21,25.0,-0.84463,0.0001,16.50404]
[1778930375741,33.17,78099.59,25.0,-0.84523,0.0001,16.46062]
[1778930376748,33.17,78097.91,25.0,-0.84541,0.0001,16.44766]
[1778930382790,33.17,78097.98,25.0,-0.84542,0.0001,16.4472]
[1778930387825,33.16,78098.54,25.0,-0.84537,0.0001,16.45057]
[1778930391555,33.16,78099.31,25.0,-0.8453,0.0001,16.45582]
[1778930391853,33.16,78105.04,25.0,-0.8447,0.0001,16.49865]
[1778930392860,33.16,78110.13,25.0,-0.84418,0.0001,16.53661]
[1778930394874,33.16,78111.42,25.0,-0.84405,0.0001,16.54568]
[1778930397895,33.16,78113.86,25.0,-0.84381,0.0001,16.56302]
[1778930402932,33.16,78113.52,25.0,-0.84387,0.0001,16.55872]
[1778930407965,33.15,78113.3,25.0,-0.84392,0.0001,16.55532]
[1778930414007,33.15,78114.77,25.0,-0.8438,0.0001,16.56429]
[1778930419042,33.15,78114.01,25.0,-0.8439,0.0001,16.55678]
[1778930420050,33.14,78107.14,25.0,-0.84462,0.0001,16.50483]
[1778930421057,33.14,78105.14,25.0,-0.84483,0.0001,16.48953]
[1778930426092,33.14,78105.54,25.0,-0.8448,0.0001,16.49187]
[1778930432135,33.14,78105.58,25.0,-0.84483,0.0001,16.48769]
[1778930437170,33.14,78105.03,25.0,-0.84489,0.0001,16.48332]
[1778930442205,33.14,78105.09,25.0,-0.84489,0.0001,16.48364]
[1778930449254,33.14,78105.05,25.0,-0.8449,0.0001,16.4832]
[1778930454289,33.14,78105.46,25.0,-0.84485,0.0001,16.48624]
[1778930459324,33.14,78106.54,25.0,-0.84474,0.0001,16.49413]
[1778930463130,33.14,78106.54,25.0,-0.84474,0.0001,16.49413]
[1778930463193,33.14,78106.54,25.0,-0.84474,0.0001,16.49413]
[1778930463206,33.14,78108.77,25.0,-0.84453,0.0001,16.50997]
[1778930464204,33.14,78103.17,25.0,-0.84511,0.0001,16.46745]
[1778930464370,33.14,78087.65,25.0,-0.84672,0.0001,16.3509]
[1778930465377,33.14,78083.34,25.0,-0.84717,0.0001,16.31814]
[1778930467226,33.14,78083.34,25.0,-0.84717,0.0001,16.31814]
[1778930471419,33.14,78080.49,25.0,-0.84748,0.0001,16.29559]
[1778930473317,33.14,78080.49,25.0,-0.84748,0.0001,16.29559]
[1778930472426,33.13,78079.58,25.0,-0.84758,0.0001,16.28858]
[1778930473433,33.13,78079.51,25.0,-0.84759,0.0001,16.28789]
[1778930478469,33.13,78079.78,25.0,-0.84757,0.0001,16.28916]
[1778930481541,33.13,78079.02,25.0,-0.84765,0.0001,16.28318]
[1778930481621,33.13,78078.94,25.0,-0.84766,0.0001,16.28246]
[1778930482497,33.13,78069.18,25.0,-0.84867,0.0001,16.20908]
[1778930483504,33.13,78066.63,25.0,-0.84893,0.0001,16.18992]
[1778930484511,33.13,78062.11,25.0,-0.84939,0.0001,16.15595]
[1778930489546,33.13,78061.53,25.0,-0.84945,0.0001,16.15159]
[1778930492567,33.13,78060.78,25.0,-0.84956,0.0001,16.14188]
[1778930495588,33.13,78059.33,25.0,-0.8497,0.0001,16.1311]
[1778930500623,33.13,78059.44,25.0,-0.84969,0.0001,16.13216]
[1778930505658,33.13,78059.57,25.0,-0.84967,0.0001,16.13341]
[1778930510693,33.13,78059.87,25.0,-0.84964,0.0001,16.13597]
[1778930515728,33.13,78060.06,25.0,-0.84961,0.0001,16.13773]
[1778930520763,33.13,78059.46,25.0,-0.84967,0.0001,16.13358]
[1778930526805,33.14,78058.25,25.0,-0.84979,0.0001,16.12496]
[1778930527812,33.14,78052.99,25.0,-0.85032,0.0001,16.08568]
[1778930528819,33.14,78051.23,25.0,-0.8505,0.0001,16.07248]
[1778930529826,33.14,78052.3,25.0,-0.85039,0.0001,16.0808]
[1778930530833,33.14,78052.74,25.0,-0.85034,0.0001,16.08425]
[1778930535868,33.14,78052.69,25.0,-0.85033,0.0001,16.08461]
[1778930540903,33.14,78052.63,25.0,-0.85033,0.0001,16.08491]
[1778930545938,33.14,78052.08,25.0,-0.85037,0.0001,16.08155]
[1778930547952,33.14,78051.56,25.0,-0.85042,0.0001,16.07797]
[1778930551980,33.14,78051.1,25.0,-0.85049,0.0001,16.07076]
[1778930557016,33.14,78051.1,25.0,-0.85049,0.0001,16.07124]
[1778930558023,33.14,78048.9,25.0,-0.85071,0.0001,16.05494]
[1778930561045,33.14,78048.58,25.0,-0.85073,0.0001,16.05317]
[1778930562052,33.15,78048.94,25.0,-0.85069,0.0001,16.05608]
[1778930569101,33.15,78049.28,25.0,-0.85064,0.0001,16.05999]
[1778930573129,33.15,78048.92,25.0,-0.85067,0.0001,16.05802]
[1778930575143,33.15,78048.53,25.0,-0.8507,0.0001,16.05546]
[1778930579172,33.15,78046.41,25.0,-0.85091,0.0001,16.04029]
[1778930580183,33.15,78041.8,25.0,-0.85137,0.0001,16.00594]
[1778930581189,33.15,78049.93,25.0,-0.85054,0.0001,16.0671]
[1778930582193,33.15,78054.01,25.0,-0.85012,0.0001,16.09802]
[1778930583200,33.15,78055.88,25.0,-0.84993,0.0001,16.11233]
[1778930584207,33.15,78056.47,25.0,-0.84986,0.0001,16.11702]
[1778930588237,33.16,78055.33,25.0,-0.84997,0.0001,16.10952]
[1778930589244,33.16,78056.3,25.0,-0.84986,0.0001,16.11707]
[1778930590252,33.16,78055.34,25.0,-0.84996,0.0001,16.11014]
[1778930591259,33.16,78056.26,25.0,-0.84986,0.0001,16.11731]
[1778930597301,33.16,78056.51,25.0,-0.84981,0.0001,16.12078]
[1778930598308,33.16,78057.3,25.0,-0.84973,0.0001,16.12696]
[1778930600322,33.16,78057.85,25.0,-0.84966,0.0001,16.13159]
[1778930606364,33.16,78066.77,25.0,-0.84873,0.0001,16.20005]
[1778930607371,33.16,78069.28,25.0,-0.84847,0.0001,16.21902]
[1778930608378,33.16,78070.1,25.0,-0.84839,0.0001,16.22528]
[1778930615427,33.17,78069.41,25.0,-0.84848,0.0001,16.21668]
[1778930616434,33.17,78068.33,25.0,-0.84859,0.0001,16.20865]
[1778930620462,33.17,78062.2,25.0,-0.84921,0.0001,16.163]
[1778930625497,33.17,78059.02,25.0,-0.84954,0.0001,16.13912]
[1778930626504,33.17,78056.5,25.0,-0.84979,0.0001,16.12024]
[1778930627511,33.17,78057.1,25.0,-0.84973,0.0001,16.12477]
[1778930630532,33.17,78057.69,25.0,-0.84967,0.0001,16.12923]
[1778930631539,33.17,78058.62,25.0,-0.84958,0.0001,16.1362]
[1778930633554,33.17,78058.08,25.0,-0.84958,0.0001,16.13588]
[1778930638589,33.21,78056.69,25.0,-0.84944,0.0001,16.14511]
[1778930639596,33.22,78055.81,25.0,-0.8495,0.0001,16.14131]
[1778930640603,33.22,78053.52,25.0,-0.84969,0.0001,16.12703]
[1778930641611,33.22,78051.64,25.0,-0.84988,0.0001,16.11328]
[1778930642617,33.22,78050.2,25.0,-0.85002,0.0001,16.10284]
[1778930644631,33.22,78051.18,25.0,-0.84991,0.0001,16.11086]
[1778930645638,33.22,78052.31,25.0,-0.84979,0.0001,16.11965]
[1778930647652,33.23,78054.91,25.0,-0.84951,0.0001,16.13975]
[1778930652687,33.25,78054.53,25.0,-0.84935,0.0001,16.15112]
[1778930654701,33.26,78049.11,25.0,-0.84983,0.0001,16.11603]
[1778930656715,33.26,78050.84,25.0,-0.84964,0.0001,16.12961]
[1778930661750,33.27,78051.28,25.0,-0.84958,0.0001,16.13446]
[1778930663764,33.27,78050.87,25.0,-0.84961,0.0001,16.13207]
[1778930666785,33.27,78050.49,25.0,-0.84963,0.0001,16.13041]
[1778930672827,33.27,78050.66,25.0,-0.84962,0.0001,16.1296]
[1778930675848,33.28,78049.98,25.0,-0.84967,0.0001,16.12564]
[1778930680883,33.28,78050.34,25.0,-0.84961,0.0001,16.1302]
[1778930686925,33.3,78050.68,25.0,-0.84942,0.0001,16.14385]
[1778930688939,33.3,78051.57,25.0,-0.84931,0.0001,16.15144]
[1778930689946,33.3,78052.87,25.0,-0.84918,0.0001,16.16161]
[1778930690953,33.3,78054.14,25.0,-0.84904,0.0001,16.17155]
[1778930692967,33.31,78054.63,25.0,-0.84898,0.0001,16.17608]
[1778930696995,33.31,78055.57,25.0,-0.84885,0.0001,16.18537]
[1778930698002,33.31,78056.9,25.0,-0.84871,0.0001,16.19576]
[1778930703042,33.31,78057.94,25.0,-0.84857,0.0001,16.20573]
[1778930704049,33.32,78059.46,25.0,-0.84841,0.0001,16.21751]
[1778930705056,33.32,78060.87,25.0,-0.84826,0.0001,16.22845]
[1778930707070,33.32,78065.35,25.0,-0.84779,0.0001,16.2627]
[1778930710091,33.32,78066.22,25.0,-0.84769,0.0001,16.27026]
[1778930711098,33.32,78063.99,25.0,-0.84791,0.0001,16.25403]
[1778930717141,33.33,78064.36,25.0,-0.84783,0.0001,16.25944]
[1778930724189,33.33,78064.28,25.0,-0.8478,0.0001,16.26193]
[1778930732245,33.34,78063.77,25.0,-0.84783,0.0001,16.25765]
[1778930739294,33.34,78066.15,25.0,-0.84754,0.0001,16.27866]
[1778930748357,33.35,78066.0,25.0,-0.8475,0.0001,16.28155]
[1778930753392,33.36,78065.9,25.0,-0.84748,0.0001,16.28305]
[1778930758427,33.36,78065.62,25.0,-0.84747,0.0001,16.28323]
[1778930762455,33.36,78067.22,25.0,-0.84728,0.0001,16.2971]
[1778930764469,33.37,78069.84,25.0,-0.847,0.0001,16.31761]
[1778930769504,33.37,78070.38,25.0,-0.84691,0.0001,16.32398]
[1778930773532,33.37,78071.45,25.0,-0.84678,0.0001,16.33386]
[1778930779574,33.38,78072.02,25.0,-0.84668,0.0001,16.34059]
[1778930781588,33.38,78074.67,25.0,-0.8464,0.0001,16.36131]
[1778930784609,33.38,78075.81,25.0,-0.84626,0.0001,16.37115]
[1778930786623,33.38,78077.83,25.0,-0.84604,0.0001,16.38706]
[1778930791658,33.39,78078.39,25.0,-0.84598,0.0001,16.3891]
[1778930795686,33.39,78077.47,25.0,-0.84606,0.0001,16.38358]
[1778930800725,33.39,78077.76,25.0,-0.84601,0.0001,16.38716]
[1778930806763,33.4,78078.3,25.0,-0.84593,0.0001,16.3928]
[1778930816833,33.4,78078.2,25.0,-0.84591,0.0001,16.39463]
[1778930822875,33.4,78078.53,25.0,-0.84585,0.0001,16.39857]
[1778930827910,33.41,78078.5,25.0,-0.84584,0.0001,16.39954]
[1778930833952,33.41,78078.63,25.0,-0.8458,0.0001,16.40192]
[1778930838987,33.41,78078.72,25.0,-0.84578,0.0001,16.40374]
[1778930839994,33.41,78076.49,25.0,-0.846,0.0001,16.38736]
[1778930845029,33.41,78076.47,25.0,-0.84599,0.0001,16.38844]
[1778930848050,33.42,78077.4,25.0,-0.84588,0.0001,16.3961]
[1778930851072,33.42,78078.75,25.0,-0.84576,0.0001,16.40273]
[1778930857114,33.42,78079.03,25.0,-0.84572,0.0001,16.40612]
[1778930862149,33.42,78079.13,25.0,-0.84569,0.0001,16.40814]
[1778930867184,33.42,78079.62,25.0,-0.84562,0.0001,16.41284]
[1778930868751,33.42,78080.49,25.0,-0.84553,0.0001,16.41951]
[1778930869199,33.42,78083.09,25.0,-0.84526,0.0001,16.43906]
[1778930870205,33.43,78085.68,25.0,-0.84499,0.0001,16.4585]
[1778930872219,33.43,78087.91,25.0,-0.84476,0.0001,16.47533]
[1778930873226,33.43,78089.38,25.0,-0.8446,0.0001,16.48635]
[1778930875241,33.43,78091.81,25.0,-0.84435,0.0001,16.50456]
[1778930878262,33.43,78094.16,25.0,-0.84411,0.0001,16.52212]
[1778930883297,33.43,78095.51,25.0,-0.84397,0.0001,16.53207]
[1778930886318,33.43,78097.87,25.0,-0.84373,0.0001,16.54953]
[1778930887325,33.43,78099.36,25.0,-0.84357,0.0001,16.56055]
[1778930889339,33.43,78100.5,25.0,-0.84346,0.0001,16.56881]
[1778930894374,33.42,78101.26,25.0,-0.84339,0.0001,16.57383]
[1778930898717,33.42,78102.08,25.0,-0.84331,0.0001,16.57952]
[1778930898402,33.42,78105.49,25.0,-0.84296,0.0001,16.60477]
[1778930899409,33.42,78113.68,25.0,-0.8421,0.0001,16.66561]
[1778930901423,33.42,78114.82,25.0,-0.84199,0.0001,16.67352]
[1778930904444,33.42,78113.45,25.0,-0.84215,0.0001,16.66238]
[1778930905451,33.42,78111.59,25.0,-0.84235,0.0001,16.64823]
[1778930906458,33.42,78109.64,25.0,-0.84256,0.0001,16.63342]
[1778930909479,33.42,78107.26,25.0,-0.84281,0.0001,16.61493]
[1778930912500,33.42,78108.55,25.0,-0.84272,0.0001,16.61974]
[1778930917535,33.41,78108.55,25.0,-0.84273,0.0001,16.61884]
[1778930926599,33.41,78109.18,25.0,-0.84269,0.0001,16.62194]
[1778930931634,33.41,78109.91,25.0,-0.84263,0.0001,16.6266]
[1778930935662,33.41,78107.83,25.0,-0.84286,0.0001,16.6101]
[1778930941428,33.41,78108.32,25.0,-0.84281,0.0001,16.61319]
[1778930941704,33.4,78103.14,25.0,-0.84337,0.0001,16.57342]
[1778930942712,33.4,78098.96,25.0,-0.84381,0.0001,16.54202]
[1778930944350,33.4,78099.25,25.0,-0.84378,0.0001,16.54398]
[1778930944745,33.4,78104.76,25.0,-0.84321,0.0001,16.58487]
[1778930945746,33.4,78106.63,25.0,-0.84302,0.0001,16.59855]
[1778930946120,33.4,78106.63,25.0,-0.84302,0.0001,16.59855]
[1778930946753,33.4,78104.27,25.0,-0.84327,0.0001,16.58068]
[1778930951788,33.4,78104.03,25.0,-0.84331,0.0001,16.5777]
[1778930952586,33.4,78104.03,25.0,-0.84331,0.0001,16.5777]
[1778930956696,33.4,78104.28,25.0,-0.84329,0.0001,16.57889]
[1778930957049,33.4,78104.76,25.0,-0.84325,0.0001,16.58203]
[1778930957830,33.4,78107.26,25.0,-0.84299,0.0001,16.60045]
[1778930959490,33.4,78106.91,25.0,-0.84303,0.0001,16.59778]
[1778930964879,33.4,78107.7,25.0,-0.84296,0.0001,16.60306]
[1778930969914,33.39,78107.33,25.0,-0.843,0.0001,16.59989]
[1778930970969,33.39,78107.33,25.0,-0.843,0.0001,16.59989]
[1778930972935,33.39,78110.15,25.0,-0.84274,0.0001,16.6165]
[1778930973942,33.39,78113.16,25.0,-0.84243,0.0001,16.63881]
[1778930978977,33.39,78113.09,25.0,-0.84245,0.0001,16.63743]
[1778930984012,33.39,78112.67,25.0,-0.84251,0.0001,16.63346]
[1778930989047,33.39,78112.76,25.0,-0.84251,0.0001,16.63331]
[1778930993075,33.39,78114.29,25.0,-0.84236,0.0001,16.64406]
[1778930999117,33.39,78113.98,25.0,-0.84241,0.0001,16.64069]
[1778931003576,33.38,78113.08,25.0,-0.84251,0.0001,16.63347]
[1778931006316,33.38,78113.18,25.0,-0.8425,0.0001,16.63374]
[1778931012211,33.38,78113.8,25.0,-0.84245,0.0001,16.63732]
[1778931017246,33.38,78114.05,25.0,-0.84244,0.0001,16.63837]
[1778931018997,33.38,78113.98,25.0,-0.84245,0.0001,16.63768]
[1778931022277,33.38,78114.04,25.0,-0.84245,0.0001,16.63773]
[1778931028323,33.38,78114.26,25.0,-0.84244,0.0001,16.63827]
[1778931030337,33.38,78112.01,25.0,-0.84268,0.0001,16.62117]
[1778931034486,33.38,78112.07,25.0,-0.84271,0.0001,16.61695]
[1778931034488,33.38,78109.74,25.0,-0.84296,0.0001,16.59943]
[1778931035372,33.37,78104.79,25.0,-0.84348,0.0001,16.56222]
[1778931036379,33.37,78101.63,25.0,-0.84381,0.0001,16.53842]
[1778931041414,33.37,78099.93,25.0,-0.844,0.0001,16.52486]
[1778931044435,33.37,78098.5,25.0,-0.84415,0.0001,16.51373]
[1778931045442,33.37,78093.58,25.0,-0.84467,0.0001,16.47689]
[1778931052492,33.37,78093.27,25.0,-0.84471,0.0001,16.47397]
[1778931057526,33.37,78093.37,25.0,-0.8447,0.0001,16.47417]
[1778931062561,33.37,78093.6,25.0,-0.84469,0.0001,16.47533]
[1778931065582,33.37,78101.64,25.0,-0.84386,0.0001,16.53498]
[1778931067598,33.37,78103.71,25.0,-0.84365,0.0001,16.5502]
[1778931070619,33.37,78097.97,25.0,-0.84425,0.0001,16.50723]
[1778931072633,33.37,78093.68,25.0,-0.84469,0.0001,16.47494]
[1778931075654,33.37,78092.63,25.0,-0.84481,0.0001,16.4668]
[1778931080689,33.36,78092.22,25.0,-0.84486,0.0001,16.46322]
[1778931084717,33.36,78090.54,25.0,-0.84504,0.0001,16.45026]
[1778931085724,33.36,78089.28,25.0,-0.84517,0.0001,16.44077]
[1778931090759,33.36,78089.09,25.0,-0.84519,0.0001,16.43907]
[1778931091766,33.36,78091.25,25.0,-0.845,0.0001,16.45102]
[1778931096801,33.36,78090.72,25.0,-0.84506,0.0001,16.4468]
[1778931098815,33.36,78088.26,25.0,-0.84531,0.0001,16.42838]
[1778931101836,33.36,78086.9,25.0,-0.84545,0.0001,16.41825]
[1778931107878,33.36,78086.77,25.0,-0.84546,0.0001,16.41743]
[1778931110899,33.36,78081.85,25.0,-0.84597,0.0001,16.38081]
[1778931111906,33.36,78080.84,25.0,-0.84607,0.0001,16.37336]
[1778931116941,33.36,78077.63,25.0,-0.8464,0.0001,16.35]
[1778931118955,33.36,78080.08,25.0,-0.84614,0.0001,16.36862]
[1778931119962,33.37,78078.93,25.0,-0.84626,0.0001,16.3602]
[1778931121976,33.37,78085.0,25.0,-0.84562,0.0001,16.40582]
[1778931122983,33.37,78084.04,25.0,-0.84572,0.0001,16.39877]
[1778931128026,33.37,78084.31,25.0,-0.84569,0.0001,16.40136]
[1778931132051,33.37,78086.79,25.0,-0.84542,0.0001,16.42029]
[1778931135072,33.37,78088.18,25.0,-0.84528,0.0001,16.4309]
[1778931140107,33.37,78087.71,25.0,-0.84532,0.0001,16.42772]
[1778931142121,33.37,78089.06,25.0,-0.84518,0.0001,16.43792]
[1778931143128,33.37,78090.28,25.0,-0.84505,0.0001,16.44706]
[1778931148164,33.37,78090.66,25.0,-0.84501,0.0001,16.45021]
[1778931154206,33.37,78091.07,25.0,-0.845,0.0001,16.44926]
[1778931160248,33.37,78090.46,25.0,-0.84506,0.0001,16.44481]
[1778931164276,33.37,78091.58,25.0,-0.84494,0.0001,16.45325]
[1778931167297,33.37,78092.65,25.0,-0.84483,0.0001,16.46125]
[1778931170318,33.37,78094.2,25.0,-0.84467,0.0001,16.47297]
[1778931177375,33.37,78094.22,25.0,-0.84465,0.0001,16.47401]
[1778931182410,33.37,78093.73,25.0,-0.84469,0.0001,16.47113]
[1778931184424,33.37,78092.68,25.0,-0.8448,0.0001,16.46361]
[1778931190469,33.38,78093.52,25.0,-0.84469,0.0001,16.47088]
[1778931195504,33.38,78094.58,25.0,-0.84457,0.0001,16.47972]
[1778931200539,33.38,78095.34,25.0,-0.84448,0.0001,16.48609]
[1778931202553,33.38,78097.69,25.0,-0.84423,0.0001,16.50389]
[1778931207588,33.38,78097.76,25.0,-0.84422,0.0001,16.50499]
[1778931211616,33.38,78095.16,25.0,-0.84451,0.0001,16.48196]
[1778931217658,33.38,78094.67,25.0,-0.84455,0.0001,16.47925]
[1778931227728,33.39,78095.28,25.0,-0.84446,0.0001,16.48532]
[1778931230749,33.39,78098.87,25.0,-0.84409,0.0001,16.51253]
[1778931236791,33.39,78099.43,25.0,-0.84402,0.0001,16.51733]
[1778931238805,33.39,78100.56,25.0,-0.8439,0.0001,16.52597]
[1778931244847,33.39,78101.99,25.0,-0.84374,0.0001,16.53717]
[1778931250730,33.39,78101.74,25.0,-0.84376,0.0001,16.53566]
[1778931252712,33.39,78103.01,25.0,-0.84363,0.0001,16.5454]
[1778931253911,33.39,78104.87,25.0,-0.84343,0.0001,16.55944]
[1778931257939,33.39,78106.79,25.0,-0.84323,0.0001,16.57399]
[1778931260111,33.39,78107.21,25.0,-0.84318,0.0001,16.57717]
[1778931265584,33.39,78106.84,25.0,-0.84322,0.0001,16.57468]
[1778931271030,33.39,78106.14,25.0,-0.84332,0.0001,16.56573]
[1778931276065,33.39,78105.5,25.0,-0.84338,0.0001,16.56136]
[1778931276203,33.39,78105.5,25.0,-0.84338,0.0001,16.56136]
[1778931277072,33.39,78107.55,25.0,-0.84316,0.0001,16.57673]
[1778931279879,33.39,78107.78,25.0,-0.84314,0.0001,16.5785]
[1778931281956,33.4,78108.29,25.0,-0.84308,0.0001,16.58246]
[1778931290164,33.4,78109.14,25.0,-0.84299,0.0001,16.5891]
[1778931299227,33.4,78108.82,25.0,-0.84302,0.0001,16.58678]
[1778931304262,33.4,78108.51,25.0,-0.84305,0.0001,16.58446]
[1778931309297,33.4,78109.34,25.0,-0.84297,0.0001,16.59058]
[1778931310276,33.4,78109.34,25.0,-0.84297,0.0001,16.59058]
[1778931313876,33.4,78109.93,25.0,-0.84291,0.0001,16.5949]
[1778931314332,33.4,78118.85,25.0,-0.84198,0.0001,16.66137]
[1778931315339,33.4,78120.94,25.0,-0.84176,0.0001,16.67683]
[1778931318360,33.39,78123.46,25.0,-0.8415,0.0001,16.69519]
[1778931323395,33.39,78124.16,25.0,-0.84144,0.0001,16.69969]
[1778931328430,33.39,78123.64,25.0,-0.84149,0.0001,16.69573]
[1778931330444,33.39,78126.81,25.0,-0.84116,0.00011,16.71949]
[1778931332458,33.39,78128.55,25.0,-0.84101,0.00011,16.72837]
[1778931334472,33.39,78130.29,25.0,-0.84082,0.00011,16.74136]
[1778931340514,33.39,78130.26,25.0,-0.84082,0.00011,16.7417]
[1778931342327,33.39,78130.71,25.0,-0.84077,0.00011,16.74516]
[1778931342376,33.39,78130.71,25.0,-0.84077,0.00011,16.74516]
[1778931342567,33.39,78130.71,25.0,-0.84077,0.00011,16.74516]
[1778931342594,33.39,78130.71,25.0,-0.84077,0.00011,16.74516]
[1778931342699,33.39,78135.31,25.0,-0.84028,0.00011,16.77958]
[1778931343647,33.39,78135.31,25.0,-0.84028,0.00011,16.77958]
[1778931344209,33.39,78138.07,25.0,-0.83999,0.00011,16.80032]
[1778931344542,33.39,78140.37,25.0,-0.83975,0.00011,16.81748]
[1778931345303,33.39,78140.37,25.0,-0.83975,0.00011,16.81748]
[1778931346556,33.39,78142.5,25.0,-0.83952,0.00011,16.83338]
[1778931350584,33.39,78144.09,25.0,-0.83936,0.00011,16.84516]
[1778931351550,33.39,78144.09,25.0,-0.83936,0.00011,16.84516]
[1778931351607,33.39,78144.09,25.0,-0.83936,0.00011,16.84516]
[1778931351660,33.39,78144.09,25.0,-0.83936,0.00011,16.84516]
[1778931351993,33.39,78144.09,25.0,-0.83936,0.00011,16.84516]
[1778931354663,33.39,78145.03,25.0,-0.83926,0.00011,16.85205]
[1778931354774,33.39,78145.03,25.0,-0.83926,0.00011,16.85205]
[1778931354877,33.39,78145.03,25.0,-0.83926,0.00011,16.85205]
[1778931354952,33.39,78145.03,25.0,-0.83926,0.00011,16.85196]
[1778931355707,33.39,78145.03,25.0,-0.83926,0.00011,16.85196]
[1778931355809,33.39,78145.03,25.0,-0.83926,0.00011,16.85196]
[1778931355943,33.39,78162.73,25.0,-0.83738,0.00011,16.98405]
[1778931356627,33.39,78164.73,25.0,-0.83717,0.00011,16.99897]
[1778931357312,33.39,78164.73,25.0,-0.83717,0.00011,16.99897]
[1778931357634,33.39,78161.2,25.0,-0.83754,0.00011,16.97247]
[1778931359648,33.39,78159.38,25.0,-0.83774,0.00011,16.95845]
[1778931360655,33.39,78157.83,25.0,-0.83791,0.00011,16.94668]
[1778931363676,33.39,78159.8,25.0,-0.83771,0.00011,16.96085]
[1778931365690,33.39,78161.36,25.0,-0.83755,0.00011,16.97212]
[1778931371732,33.39,78161.9,25.0,-0.83751,0.00011,16.97465]
[1778931374753,33.39,78163.31,25.0,-0.83737,0.00011,16.98446]
[1778931376767,33.39,78165.48,25.0,-0.83715,0.00011,17.00017]
[1778931380795,33.38,78161.6,25.0,-0.83758,0.00011,16.97014]
[1778931384823,33.38,78160.28,25.0,-0.83773,0.00011,16.95939]
[1778931388851,33.38,78161.97,25.0,-0.83757,0.00011,16.97111]
[1778931391872,33.38,78159.36,25.0,-0.83789,0.00011,16.94678]
[1778931396907,33.38,78158.04,25.0,-0.83804,0.00011,16.93586]
[1778931397914,33.38,78155.16,25.0,-0.83835,0.00011,16.91416]
[1778931402949,33.37,78155.57,25.0,-0.83832,0.00011,16.9163]
[1778931404963,33.37,78154.13,25.0,-0.83848,0.00011,16.90517]
[1778931405970,33.37,78149.44,25.0,-0.83898,0.00011,16.86998]
[1778931406422,33.37,78149.44,25.0,-0.83898,0.00011,16.86998]
[1778931406465,33.37,78149.44,25.0,-0.83898,0.00011,16.86998]
[1778931412013,33.37,78149.74,25.0,-0.83896,0.00011,16.87152]
[1778931415890,33.37,78150.02,25.0,-0.83894,0.00011,16.87292]
[1778931416309,33.37,78150.02,25.0,-0.83894,0.00011,16.87292]
[1778931422860,33.37,78149.62,25.0,-0.83901,0.00011,16.86827]
[1778931426736,33.37,78150.15,25.0,-0.83896,0.00011,16.87126]
[1778931432152,33.36,78150.72,25.0,-0.83893,0.00011,16.87401]
[1778931437187,33.36,78150.49,25.0,-0.83897,0.00011,16.87104]
[1778931442222,33.36,78150.92,25.0,-0.83894,0.00011,16.87339]
[1778931447257,33.36,78150.33,25.0,-0.83901,0.00011,16.86838]
[1778931451285,33.36,78153.28,25.0,-0.83873,0.00011,16.88582]
[1778931452292,33.36,78155.06,25.0,-0.83854,0.00011,16.89898]
[1778931454306,33.36,78152.87,25.0,-0.83878,0.00011,16.88233]
[1778931458334,33.35,78154.89,25.0,-0.83857,0.00011,16.89711]
[1778931463370,33.35,78154.92,25.0,-0.83857,0.00011,16.89694]
[1778931469411,33.35,78155.7,25.0,-0.8385,0.00011,16.90208]
[1778931474446,33.35,78155.59,25.0,-0.83852,0.00011,16.90058]
[1778931476966,33.35,78155.59,25.0,-0.83852,0.00011,16.90058]
[1778931477467,33.35,78156.87,25.0,-0.83839,0.00011,16.90973]
[1778931479481,33.35,78154.17,25.0,-0.83868,0.00011,16.88928]
[1778931481013,33.35,78154.17,25.0,-0.83868,0.00011,16.88928]
[1778931481072,33.35,78152.7,25.0,-0.83884,0.00011,16.87809]
[1778931481973,33.35,78151.01,25.0,-0.83902,0.00011,16.8654]
[1778931483509,33.35,78149.68,25.0,-0.83916,0.00011,16.8554]
[1778931485523,33.35,78147.95,25.0,-0.83935,0.00011,16.84238]
[1778931487014,33.35,78147.95,25.0,-0.83935,0.00011,16.84238]
[1778931487112,33.35,78145.13,25.0,-0.83965,0.00011,16.82128]
[1778931487537,33.35,78141.17,25.0,-0.84007,0.00011,16.79169]
[1778931488544,33.35,78139.47,25.0,-0.84025,0.00011,16.77883]
[1778931492572,33.35,78140.76,25.0,-0.84012,0.00011,16.78794]
[1778931497608,33.35,78140.14,25.0,-0.8402,0.00011,16.78264]
[1778931500629,33.35,78142.99,25.0,-0.8399,0.00011,16.80354]
[1778931505664,33.35,78142.77,25.0,-0.83992,0.00011,16.80214]
[1778931511706,33.35,78143.92,25.0,-0.83982,0.00011,16.80689]
[1778931517748,33.35,78144.39,25.0,-0.83977,0.00011,16.81069]
[1778931520769,33.35,78142.61,25.0,-0.83996,0.00011,16.79754]
[1778931526811,33.35,78142.9,25.0,-0.83992,0.00011,16.80015]
[1778931531847,33.35,78142.15,25.0,-0.83999,0.00011,16.79494]
[1778931532854,33.35,78139.51,25.0,-0.84027,0.00011,16.7753]
[1778931538071,33.35,78138.91,25.0,-0.84033,0.00011,16.77142]
[1778931538896,33.35,78135.65,25.0,-0.84067,0.00011,16.74732]
[1778931541632,33.35,78135.6,25.0,-0.84067,0.00011,16.74728]
[1778931542924,33.35,78137.71,25.0,-0.84044,0.00011,16.76334]
[1778931545166,33.35,78137.75,25.0,-0.84043,0.00011,16.76377]
[1778931550165,33.35,78137.81,25.0,-0.84042,0.00011,16.76483]
[1778931550980,33.35,78142.77,25.0,-0.83989,0.00011,16.8021]
[1778931551987,33.35,78145.32,25.0,-0.83962,0.00011,16.8212]
[1778931552994,33.35,78149.01,25.0,-0.83923,0.00011,16.84879]
[1778931558030,33.35,78150.09,25.0,-0.83912,0.00011,16.85669]
[1778931563064,33.35,78149.73,25.0,-0.83916,0.00011,16.85375]
[1778931568102,33.35,78148.66,25.0,-0.83927,0.00011,16.84554]
[1778931574144,33.35,78149.35,25.0,-0.83924,0.00011,16.84632]
[1778931580186,33.35,78149.73,25.0,-0.8392,0.00011,16.849]
[1778931585221,33.35,78149.65,25.0,-0.83921,0.00011,16.84827]
[1778931589249,33.35,78150.97,25.0,-0.83907,0.00011,16.85803]
[1778931594284,33.35,78151.02,25.0,-0.83907,0.00011,16.85822]
[1778931599319,33.35,78152.76,25.0,-0.83889,0.00011,16.87103]
[1778931601333,33.35,78150.18,25.0,-0.83916,0.00011,16.85166]
[1778931603347,33.35,78148.52,25.0,-0.83934,0.00011,16.83924]
[1778931607375,33.35,78151.89,25.0,-0.83898,0.00011,16.86441]
[1778931612410,33.35,78150.84,25.0,-0.83909,0.00011,16.85642]
[1778931617445,33.35,78150.71,25.0,-0.83911,0.00011,16.85535]
[1778931621473,33.35,78147.95,25.0,-0.8394,0.00011,16.83455]
[1778931626508,33.35,78147.11,25.0,-0.83951,0.00011,16.82706]
[1778931630537,33.35,78144.28,25.0,-0.83982,0.00011,16.80509]
[1778931632551,33.35,78142.28,25.0,-0.84007,0.00011,16.78589]
[1778931633558,33.35,78139.99,25.0,-0.84031,0.00011,16.76873]
[1778931634565,33.35,78138.42,25.0,-0.84047,0.00011,16.75699]
[1778931640607,33.35,78138.32,25.0,-0.84048,0.00011,16.75629]
[1778931645642,33.35,78138.94,25.0,-0.84042,0.00011,16.76107]
[1778931650678,33.35,78140.15,25.0,-0.84029,0.00011,16.77028]
[1778931657743,33.35,78140.07,25.0,-0.84029,0.00011,16.7697]
[1778931658733,33.35,78134.76,25.0,-0.84085,0.00011,16.73001]
[1778931664878,33.35,78135.32,25.0,-0.84079,0.00011,16.73432]
[1778931665533,33.35,78135.32,25.0,-0.84079,0.00011,16.73432]
[1778931665890,33.35,78135.35,25.0,-0.84079,0.00011,16.73459]
[1778931665910,33.35,78138.93,25.0,-0.84041,0.00011,16.76136]
[1778931666789,33.35,78144.45,25.0,-0.83983,0.00011,16.80258]
[1778931667796,33.35,78145.76,25.0,-0.83969,0.00011,16.81229]
[1778931672831,33.35,78146.28,25.0,-0.83964,0.00011,16.81572]
[1778931676859,33.34,78148.07,25.0,-0.83946,0.00011,16.82875]
[1778931681921,33.34,78148.17,25.0,-0.83946,0.00011,16.82894]
[1778931685949,33.34,78146.77,25.0,-0.83961,0.00011,16.81802]
[1778931690985,33.34,78146.78,25.0,-0.83962,0.00011,16.81765]
[1778931702062,33.34,78147.01,25.0,-0.83963,0.00011,16.81451]
[1778931707097,33.34,78147.26,25.0,-0.83961,0.00011,16.81605]
[1778931714146,33.34,78146.65,25.0,-0.83968,0.00011,16.81103]
[1778931720188,33.34,78146.37,25.0,-0.83972,0.00011,16.80848]
[1778931722202,33.34,78140.52,25.0,-0.84034,0.00011,16.7646]
[1778931725223,33.34,78139.39,25.0,-0.84046,0.00011,16.75612]
[1778931730258,33.34,78139.84,25.0,-0.84041,0.00011,16.75939]
[1778931732272,33.34,78137.3,25.0,-0.84068,0.00011,16.74036]
[1778931737989,33.34,78136.83,25.0,-0.84073,0.00011,16.7369]
[1778931743349,33.34,78136.76,25.0,-0.84074,0.00011,16.73657]
[1778931747377,33.34,78138.95,25.0,-0.8405,0.00011,16.75309]
[1778931748384,33.34,78136.71,25.0,-0.84074,0.00011,16.73638]
[1778931755201,33.34,78136.21,25.0,-0.84082,0.00011,16.72864]
[1778931760468,33.34,78136.0,25.0,-0.84084,0.00011,16.7273]
[1778931765504,33.34,78135.82,25.0,-0.84087,0.00011,16.72508]
[1778931770539,33.34,78135.85,25.0,-0.84088,0.00011,16.7244]
[1778931775574,33.33,78135.48,25.0,-0.84093,0.00011,16.72068]
[1778931780609,33.33,78135.52,25.0,-0.84094,0.00011,16.71998]
[1778931784413,33.33,78135.56,25.0,-0.84094,0.00011,16.72001]
[1778931784637,33.33,78139.17,25.0,-0.84056,0.00011,16.74695]
[1778931786651,33.33,78140.57,25.0,-0.84042,0.00011,16.75726]
[1778931788395,33.33,78140.82,25.0,-0.84039,0.00011,16.75903]
[1778931789672,33.33,78142.99,25.0,-0.84017,0.00011,16.77506]
[1778931791075,33.33,78142.9,25.0,-0.84018,0.00011,16.77427]
[1778931791686,33.33,78145.53,25.0,-0.8399,0.00011,16.79381]
[1778931796722,33.33,78145.1,25.0,-0.83996,0.00011,16.78986]
[1778931801757,33.33,78143.71,25.0,-0.84011,0.00011,16.77881]
[1778931808806,33.33,78143.32,25.0,-0.84017,0.00011,16.77513]
[1778931814849,33.32,78143.13,25.0,-0.84023,0.00011,16.76896]
[1778931822905,33.32,78143.61,25.0,-0.84019,0.00011,16.77172]
[1778931830961,33.32,78143.49,25.0,-0.84021,0.00011,16.77003]
[1778931835996,33.32,78143.53,25.0,-0.84021,0.00011,16.76985]
[1778931841031,33.32,78142.24,25.0,-0.84036,0.00011,16.75973]
[1778931846066,33.32,78142.49,25.0,-0.84034,0.00011,16.76118]
[1778931848080,33.32,78140.29,25.0,-0.84057,0.00011,16.74456]
[1778931853115,33.32,78140.18,25.0,-0.84059,0.00011,16.74341]
[1778931859157,33.32,78140.31,25.0,-0.84058,0.00011,16.74399]
[1778931864193,33.32,78140.61,25.0,-0.84055,0.00011,16.74588]
[1778931869235,33.32,78141.36,25.0,-0.84048,0.00011,16.75102]
[1778931870242,33.32,78143.51,25.0,-0.84025,0.00011,16.76701]
[1778931877292,33.31,78144.42,25.0,-0.8402,0.00011,16.76891]
[1778931882327,33.31,78146.75,25.0,-0.83996,0.00011,16.78576]
[1778931887362,33.31,78146.64,25.0,-0.83998,0.00011,16.78427]
[1778931894412,33.31,78146.46,25.0,-0.84002,0.00011,16.78203]
[1778931895418,33.31,78142.26,25.0,-0.84046,0.00011,16.7505]
[1778931896425,33.31,78140.92,25.0,-0.8406,0.00011,16.7404]
[1778931900453,33.31,78139.75,25.0,-0.84073,0.00011,16.73143]
[1778931901603,33.31,78139.75,25.0,-0.84073,0.00011,16.73143]
[1778931902467,33.31,78134.21,25.0,-0.84132,0.00011,16.6899]
[1778931905400,33.31,78134.74,25.0,-0.84126,0.00011,16.6939]
[1778931905488,33.31,78136.0,25.0,-0.84113,0.00011,16.70312]
[1778931906495,33.31,78144.28,25.0,-0.84026,0.00011,16.76492]
[1778931907502,33.31,78145.49,25.0,-0.84013,0.00011,16.77387]
[1778931911530,33.31,78142.89,25.0,-0.84041,0.00011,16.75396]
[1778931916565,33.31,78142.31,25.0,-0.84048,0.00011,16.74926]
[1778931921601,33.31,78141.03,25.0,-0.84062,0.00011,16.73932]
[1778931926636,33.3,78141.1,25.0,-0.84062,0.00011,16.73957]
[1778931931671,33.3,78140.71,25.0,-0.84069,0.00011,16.73222]
[1778931934692,33.3,78138.73,25.0,-0.84091,0.00011,16.71683]
[1778931941741,33.3,78137.82,25.0,-0.84103,0.00011,16.70861]
[1778931942748,33.3,78136.68,25.0,-0.84115,0.00011,16.69993]
[1778931947783,33.3,78136.34,25.0,-0.8412,0.00011,16.69663]
[1778931949526,33.3,78136.34,25.0,-0.8412,0.00011,16.69663]
[1778931949797,33.3,78130.05,25.0,-0.84186,0.00011,16.64924]
[1778931950804,33.3,78125.92,25.0,-0.8423,0.0001,16.6182]
[1778931955839,33.3,78123.34,25.0,-0.84258,0.0001,16.59831]
[1778931956846,33.3,78120.19,25.0,-0.84291,0.0001,16.57467]
[1778931957853,33.3,78118.68,25.0,-0.84307,0.0001,16.56333]
[1778931959867,33.3,78117.8,25.0,-0.84317,0.0001,16.55633]
[1778931960874,33.3,78115.99,25.0,-0.84336,0.0001,16.54261]
[1778931961881,33.29,78114.47,25.0,-0.84352,0.0001,16.53107]
[1778931966916,33.29,78114.45,25.0,-0.84352,0.0001,16.53077]
[1778931972958,33.29,78114.97,25.0,-0.84348,0.0001,16.53403]
[1778931977993,33.29,78114.53,25.0,-0.84353,0.0001,16.53059]
[1778931983029,33.29,78114.25,25.0,-0.84355,0.0001,16.52877]
[1778931988064,33.29,78114.08,25.0,-0.84357,0.0001,16.5275]
[1778931993101,33.29,78109.49,25.0,-0.84408,0.0001,16.48899]
[1778931994108,33.29,78108.27,25.0,-0.84421,0.0001,16.47991]
[1778931997129,33.29,78109.23,25.0,-0.8441,0.0001,16.48727]
[1778932000150,33.29,78107.87,25.0,-0.84424,0.0001,16.47726]
[1778932005185,33.29,78108.28,25.0,-0.8442,0.0001,16.48062]
[1778932006192,33.29,78110.57,25.0,-0.84396,0.0001,16.49779]
[1778932007199,33.29,78113.83,25.0,-0.84362,0.0001,16.52218]
[1778932009213,33.29,78112.88,25.0,-0.84372,0.0001,16.51508]
[1778932011227,33.29,78113.94,25.0,-0.84361,0.0001,16.52297]
[1778932016263,33.29,78113.55,25.0,-0.84365,0.0001,16.51997]
[1778932020290,33.29,78114.58,25.0,-0.84354,0.0001,16.52758]
[1778932027862,33.29,78114.97,25.0,-0.8435,0.0001,16.53042]
[1778932031368,33.29,78112.38,25.0,-0.84378,0.0001,16.51079]
[1778932036404,33.29,78112.37,25.0,-0.84378,0.0001,16.51067]
[1778932041439,33.29,78112.73,25.0,-0.84374,0.0001,16.51332]
[1778932049495,33.29,78113.04,25.0,-0.84371,0.0001,16.51567]
[1778932052518,33.29,78114.39,25.0,-0.8436,0.0001,16.52157]
[1778932058560,33.29,78114.21,25.0,-0.84362,0.0001,16.52002]
[1778932070644,33.29,78114.29,25.0,-0.84362,0.0001,16.52033]
[1778932075679,33.29,78114.22,25.0,-0.84362,0.0001,16.51993]
[1778932080714,33.29,78115.09,25.0,-0.84353,0.0001,16.52661]
[1778932085749,33.29,78114.8,25.0,-0.84356,0.0001,16.52457]
[1778932089777,33.29,78117.06,25.0,-0.84332,0.0001,16.54158]
[1778932091791,33.29,78114.84,25.0,-0.84355,0.0001,16.52498]
[1778932096826,33.29,78114.88,25.0,-0.84354,0.0001,16.52542]
[1778932097833,33.29,78116.14,25.0,-0.84341,0.0001,16.53487]
[1778932102868,33.29,78116.71,25.0,-0.84335,0.0001,16.53919]
[1778932112938,33.29,78117.17,25.0,-0.84333,0.0001,16.53852]
[1778932117973,33.29,78115.79,25.0,-0.84348,0.0001,16.52828]
[1778932118980,33.29,78116.89,25.0,-0.84336,0.0001,16.53653]
[1778932126029,33.29,78117.13,25.0,-0.84334,0.0001,16.53843]
[1778932131064,33.29,78116.15,25.0,-0.84344,0.0001,16.5312]
[1778932133078,33.29,78115.22,25.0,-0.84353,0.0001,16.5243]
[1778932138114,33.3,78115.69,25.0,-0.84348,0.0001,16.52793]
[1778932147176,33.3,78118.09,25.0,-0.84323,0.0001,16.54603]
[1778932152211,33.29,78117.51,25.0,-0.84329,0.0001,16.5415]
[1778932162281,33.3,78116.37,25.0,-0.84341,0.0001,16.53318]
[1778932163288,33.3,78115.38,25.0,-0.84351,0.0001,16.52582]
[1778932165302,33.3,78113.01,25.0,-0.84376,0.0001,16.50811]
[1778932170337,33.3,78112.19,25.0,-0.84384,0.0001,16.50211]
[1778932171344,33.3,78109.81,25.0,-0.84412,0.0001,16.48022]
[1778932176379,33.3,78109.93,25.0,-0.84411,0.0001,16.48095]
[1778932180978,33.3,78109.61,25.0,-0.84414,0.0001,16.47871]
[1778932181177,33.3,78109.52,25.0,-0.84415,0.0001,16.47815]
[1778932181414,33.3,78099.67,25.0,-0.84517,0.0001,16.4045]
[1778932182421,33.3,78098.21,25.0,-0.84533,0.0001,16.39348]
[1778932183428,33.3,78096.14,25.0,-0.84554,0.0001,16.3778]
[1778932184435,33.3,78095.01,25.0,-0.84566,0.0001,16.36924]
[1778932185442,33.3,78093.96,25.0,-0.84577,0.0001,16.36143]
[1778932189470,33.3,78095.29,25.0,-0.84563,0.0001,16.37165]
[1778932194505,33.3,78094.88,25.0,-0.84567,0.0001,16.36906]
[1778932197526,33.3,78094.23,25.0,-0.84573,0.0001,16.36456]
[1778932198533,33.3,78095.29,25.0,-0.84562,0.0001,16.37261]
[1778932201554,33.3,78097.5,25.0,-0.84538,0.0001,16.38953]
[1778932206589,33.3,78097.45,25.0,-0.84538,0.0001,16.38991]
[1778932209610,33.3,78094.86,25.0,-0.84564,0.0001,16.37097]
[1778932213641,33.3,78094.36,25.0,-0.84568,0.0001,16.36794]
[1778932216662,33.3,78094.92,25.0,-0.84561,0.0001,16.37269]
[1778932225725,33.31,78095.07,25.0,-0.84557,0.0001,16.37549]
[1778932230760,33.31,78093.86,25.0,-0.84569,0.0001,16.36742]
[1778932231767,33.31,78093.0,25.0,-0.8458,0.0001,16.35707]
[1778932236806,33.31,78092.79,25.0,-0.84581,0.0001,16.35664]
[1778932239828,33.31,78092.34,25.0,-0.84584,0.0001,16.35397]
[1778932241842,33.31,78092.98,25.0,-0.84577,0.0001,16.35922]
[1778932246877,33.32,78092.9,25.0,-0.84576,0.0001,16.35974]
[1778932253926,33.32,78092.83,25.0,-0.84575,0.0001,16.36079]
[1778932258961,33.32,78092.88,25.0,-0.84573,0.0001,16.36218]
[1778932259968,33.32,78092.01,25.0,-0.84582,0.0001,16.35587]
[1778932260975,33.32,78086.43,25.0,-0.84639,0.0001,16.31422]
[1778932263996,33.32,78086.85,25.0,-0.84634,0.0001,16.31794]
[1778932267017,33.32,78086.49,25.0,-0.84637,0.0001,16.316]
[1778932271045,33.32,78088.58,25.0,-0.84614,0.0001,16.33261]
[1778932274066,33.33,78088.22,25.0,-0.84616,0.0001,16.33062]
[1778932276080,33.33,78085.27,25.0,-0.84646,0.0001,16.30907]
[1778932277087,33.33,78080.89,25.0,-0.84691,0.0001,16.27663]
[1778932278094,33.33,78080.34,25.0,-0.84696,0.0001,16.27284]
[1778932279101,33.33,78079.74,25.0,-0.84702,0.0001,16.26867]
[1778932280108,33.33,78077.49,25.0,-0.84725,0.0001,16.25203]
[1778932285143,33.33,78077.28,25.0,-0.84726,0.0001,16.25093]
[1778932288164,33.33,78074.04,25.0,-0.84759,0.0001,16.22688]
[1778932293199,33.33,78069.52,25.0,-0.84809,0.0001,16.18904]
[1778932294206,33.33,78064.76,25.0,-0.84858,0.0001,16.15356]
[1778932299793,33.33,78064.66,25.0,-0.84858,0.0001,16.15312]
[1778932305283,33.33,78064.73,25.0,-0.84857,0.0001,16.15406]
[1778932310499,33.33,78063.59,25.0,-0.84868,0.0001,16.14572]
[1778932311060,33.33,78063.59,25.0,-0.84868,0.0001,16.14572]
[1778932311162,33.33,78063.38,25.0,-0.8487,0.0001,16.14424]
[1778932316361,33.33,78063.45,25.0,-0.84869,0.0001,16.14492]
[1778932322403,33.33,78063.56,25.0,-0.84868,0.0001,16.14584]
[1778932324417,33.33,78066.98,25.0,-0.84833,0.0001,16.17137]
[1778932325424,33.33,78069.52,25.0,-0.84807,0.0001,16.19028]
[1778932326431,33.33,78070.72,25.0,-0.84795,0.0001,16.19917]
[1778932327438,33.33,78071.89,25.0,-0.84783,0.0001,16.20782]
[1778932328447,33.33,78080.4,25.0,-0.84696,0.0001,16.27123]
[1778932330461,33.33,78080.75,25.0,-0.84692,0.0001,16.27387]
[1778932332474,33.33,78078.56,25.0,-0.84715,0.0001,16.25735]
[1778932337509,33.33,78079.7,25.0,-0.84704,0.0001,16.26541]
[1778932342837,33.33,78079.15,25.0,-0.84709,0.0001,16.26153]
[1778932348586,33.33,78078.99,25.0,-0.8471,0.0001,16.26075]
[1778932351607,33.33,78080.48,25.0,-0.84698,0.0001,16.26791]
[1778932354628,33.33,78082.71,25.0,-0.84674,0.0001,16.28471]
[1778932359664,33.33,78082.54,25.0,-0.84676,0.0001,16.28358]
[1778932364699,33.33,78078.53,25.0,-0.84717,0.0001,16.2538]
[1778932365706,33.33,78073.4,25.0,-0.8477,0.0001,16.21555]
[1778932366713,33.33,78065.46,25.0,-0.84851,0.0001,16.15628]
[1778932369734,33.33,78064.91,25.0,-0.84857,0.0001,16.15226]
[1778932374769,33.33,78064.96,25.0,-0.84856,0.0001,16.15248]
[1778932376783,33.33,78066.71,25.0,-0.84839,0.0001,16.16547]
[1778932379804,33.33,78071.85,25.0,-0.84786,0.0001,16.20365]
[1778932385846,33.33,78072.12,25.0,-0.84784,0.0001,16.20496]
[1778932387860,33.33,78069.7,25.0,-0.84809,0.0001,16.18691]
[1778932393902,33.33,78069.52,25.0,-0.84811,0.0001,16.18572]
[1778932398937,33.33,78068.84,25.0,-0.84818,0.0001,16.18075]
[1778932405986,33.33,78068.5,25.0,-0.84821,0.0001,16.17809]
[1778932408000,33.33,78070.74,25.0,-0.84798,0.0001,16.195]
[1778932413035,33.33,78070.74,25.0,-0.84801,0.0001,16.19123]
[1778932415049,33.33,78068.44,25.0,-0.84824,0.0001,16.1744]
[1778932422098,33.33,78068.27,25.0,-0.84825,0.0001,16.17344]
[1778932427134,33.33,78068.62,25.0,-0.84822,0.0001,16.17551]
[1778932432168,33.33,78068.79,25.0,-0.84821,0.0001,16.17622]
[1778932434182,33.33,78070.98,25.0,-0.84799,0.0001,16.19233]
[1778932440224,33.33,78070.95,25.0,-0.848,0.0001,16.19182]
[1778932445259,33.33,78073.92,25.0,-0.84769,0.0001,16.21396]
[1778932450294,33.33,78073.83,25.0,-0.8477,0.0001,16.21316]
[1778932455329,33.33,78073.82,25.0,-0.84771,0.0001,16.21299]
[1778932460364,33.33,78073.68,25.0,-0.84772,0.0001,16.21188]
[1778932465399,33.33,78073.63,25.0,-0.84773,0.0001,16.21146]
[1778932470434,33.33,78073.81,25.0,-0.84771,0.0001,16.21301]
[1778932478490,33.33,78071.8,25.0,-0.84792,0.0001,16.19549]
[1778932483525,33.34,78071.69,25.0,-0.84791,0.0001,16.19601]
[1778932488560,33.34,78071.34,25.0,-0.84794,0.0001,16.19422]
[1778932489567,33.34,78067.49,25.0,-0.84833,0.0001,16.1656]
[1778932490574,33.34,78065.59,25.0,-0.84852,0.0001,16.15149]
[1778932491581,33.34,78067.47,25.0,-0.84833,0.0001,16.16558]
[1778932493595,33.34,78071.33,25.0,-0.84793,0.0001,16.19448]
[1778932494602,33.34,78072.87,25.0,-0.84778,0.0001,16.20586]
[1778932497623,33.34,78074.13,25.0,-0.84765,0.0001,16.21485]
[1778932502658,33.34,78073.96,25.0,-0.84767,0.0001,16.21327]
[1778932507698,33.34,78073.61,25.0,-0.84771,0.0001,16.21063]
[1778932512735,33.34,78073.61,25.0,-0.84771,0.0001,16.21063]
[1778932519784,33.34,78073.51,25.0,-0.84772,0.0001,16.20989]
[1778932524819,33.34,78073.44,25.0,-0.84773,0.0001,16.20939]
[1778932529854,33.34,78074.01,25.0,-0.84767,0.0001,16.21398]
[1778932534889,33.34,78071.92,25.0,-0.8479,0.0001,16.19465]
[1778932539924,33.34,78072.54,25.0,-0.84782,0.0001,16.20087]
[1778932544959,33.34,78072.04,25.0,-0.84785,0.0001,16.19845]
[1778932549994,33.35,78071.85,25.0,-0.84785,0.0001,16.19836]
[1778932553015,33.35,78064.25,25.0,-0.84862,0.0001,16.14247]
[1778932554022,33.35,78060.56,25.0,-0.84899,0.0001,16.11504]
[1778932560064,33.35,78059.36,25.0,-0.84912,0.0001,16.10616]
[1778932565218,33.35,78058.81,25.0,-0.84917,0.0001,16.10208]
[1778932565236,33.35,78058.81,25.0,-0.84917,0.0001,16.10208]
[1778932565298,33.35,78061.3,25.0,-0.84892,0.0001,16.12065]
[1778932566106,33.35,78056.85,25.0,-0.84937,0.0001,16.08745]
[1778932571141,33.35,78055.47,25.0,-0.84951,0.0001,16.07734]
[1778932573155,33.35,78053.42,25.0,-0.84972,0.0001,16.06214]
[1778932578190,33.35,78054.6,25.0,-0.84959,0.0001,16.07121]
[1778932584232,33.35,78052.21,25.0,-0.84983,0.0001,16.05365]
[1778932588260,33.35,78053.62,25.0,-0.84969,0.0001,16.0639]
[1778932593295,33.35,78053.21,25.0,-0.84977,0.0001,16.05666]
[1778932596316,33.35,78051.99,25.0,-0.84989,0.0001,16.0477]
[1778932601351,33.35,78052.11,25.0,-0.84987,0.0001,16.04872]
[1778932606386,33.35,78049.95,25.0,-0.8501,0.0001,16.03225]
[1778932611423,33.35,78050.25,25.0,-0.85007,0.0001,16.03419]
[1778932616458,33.35,78050.31,25.0,-0.85007,0.0001,16.0343]
[1778932619479,33.35,78054.39,25.0,-0.84966,0.0001,16.06449]
[1778932621495,33.35,78055.79,25.0,-0.84952,0.0001,16.07468]
[1778932624514,33.35,78059.57,25.0,-0.84914,0.0001,16.10282]
[1778932626528,33.35,78060.72,25.0,-0.84902,0.0001,16.11128]
[1778932631563,33.35,78060.91,25.0,-0.84901,0.0001,16.11236]
[1778932638612,33.34,78061.26,25.0,-0.84898,0.0001,16.11447]
[1778932643647,33.34,78060.17,25.0,-0.84909,0.0001,16.10603]
[1778932644654,33.34,78056.49,25.0,-0.84947,0.0001,16.07854]
[1778932649690,33.34,78055.53,25.0,-0.84957,0.0001,16.07136]
[1778932654725,33.34,78054.69,25.0,-0.84968,0.0001,16.06095]
[1778932659760,33.34,78054.92,25.0,-0.84966,0.0001,16.06268]
[1778932664795,33.34,78054.91,25.0,-0.84966,0.0001,16.06259]
[1778932665802,33.34,78057.98,25.0,-0.84935,0.0001,16.08547]
[1778932670837,33.34,78058.4,25.0,-0.84931,0.0001,16.08837]
[1778932676879,33.34,78058.93,25.0,-0.84926,0.0001,16.09201]
[1778932683928,33.34,78058.89,25.0,-0.84927,0.0001,16.09137]
[1778932694000,33.34,78058.94,25.0,-0.84925,0.0001,16.09231]
[1778932700006,33.34,78058.96,25.0,-0.84925,0.0001,16.09268]
[1778932705077,33.34,78063.55,25.0,-0.84878,0.0001,16.12708]
[1778932706084,33.34,78066.27,25.0,-0.8485,0.0001,16.14741]
[1778932711119,33.34,78067.36,25.0,-0.84842,0.0001,16.15097]
[1778932716154,33.34,78066.96,25.0,-0.84846,0.0001,16.1482]
[1778932721189,33.34,78066.65,25.0,-0.8485,0.0001,16.14532]
[1778932728240,33.34,78066.54,25.0,-0.8485,0.0001,16.14521]
[1778932733275,33.35,78067.46,25.0,-0.8484,0.0001,16.15259]
[1778932735289,33.35,78068.78,25.0,-0.84826,0.0001,16.16264]
[1778932742338,33.35,78067.96,25.0,-0.84834,0.0001,16.15717]
[1778932747373,33.35,78067.86,25.0,-0.84834,0.0001,16.15689]
[1778932748380,33.35,78062.43,25.0,-0.8489,0.0001,16.11644]
[1778932749387,33.35,78061.0,25.0,-0.84904,0.0001,16.10573]
[1778932754422,33.35,78063.05,25.0,-0.84884,0.0001,16.12081]
[1778932759458,33.35,78063.36,25.0,-0.84881,0.0001,16.1228]
[1778932762478,33.35,78061.42,25.0,-0.84901,0.0001,16.10842]
[1778932767513,33.35,78062.64,25.0,-0.84888,0.0001,16.11759]
[1778932770534,33.35,78059.7,25.0,-0.84918,0.0001,16.09547]
[1778932771541,33.35,78057.9,25.0,-0.8494,0.0001,16.07788]
[1778932776576,33.35,78057.21,25.0,-0.84947,0.0001,16.07269]
[1778932781611,33.35,78056.73,25.0,-0.84952,0.0001,16.06907]
[1778932790674,33.35,78056.38,25.0,-0.84956,0.0001,16.06637]
[1778932797723,33.35,78056.27,25.0,-0.84957,0.0001,16.06533]
[1778932801751,33.34,78055.12,25.0,-0.8497,0.0001,16.0561]
[1778932804772,33.34,78052.68,25.0,-0.84995,0.0001,16.03746]
[1778932805779,33.34,78050.05,25.0,-0.85022,0.0001,16.01773]
[1778932812828,33.34,78051.3,25.0,-0.8501,0.0001,16.02625]
[1778932817863,33.34,78051.02,25.0,-0.85014,0.0001,16.0234]
[1778932822898,33.34,78050.32,25.0,-0.85023,0.0001,16.01744]
[1778932826926,33.34,78049.06,25.0,-0.85036,0.0001,16.00749]
[1778932831961,33.34,78049.16,25.0,-0.85039,0.0001,16.00343]
[1778932832968,33.34,78048.15,25.0,-0.8505,0.0001,15.99577]
[1778932839010,33.34,78047.48,25.0,-0.85057,0.0001,15.99006]
[1778932844045,33.33,78046.35,25.0,-0.8507,0.0001,15.98109]
[1778932848073,33.33,78045.43,25.0,-0.85079,0.0001,15.97385]
[1778932853108,33.33,78045.07,25.0,-0.85084,0.0001,15.9707]
[1778932858143,33.33,78044.8,25.0,-0.85088,0.0001,15.9677]
[1778932866199,33.33,78044.6,25.0,-0.85091,0.0001,15.96543]
[1778932872243,33.33,78044.44,25.0,-0.85093,0.0001,15.96362]
[1778932878285,33.33,78045.0,25.0,-0.85089,0.0001,15.96693]
[1778932883320,33.32,78045.26,25.0,-0.85088,0.0001,15.96775]
[1778932886341,33.32,78044.16,25.0,-0.851,0.0001,15.95904]
[1778932891376,33.32,78043.06,25.0,-0.85115,0.0001,15.94616]
[1778932892383,33.32,78041.93,25.0,-0.85126,0.0001,15.93763]
[1778932895404,33.32,78039.26,25.0,-0.85154,0.0001,15.91745]
[1778932896411,33.32,78037.5,25.0,-0.85172,0.0001,15.90427]
[1778932900068,33.32,78037.63,25.0,-0.8517,0.0001,15.90513]
[1778932900439,33.32,78032.17,25.0,-0.85226,0.0001,15.8641]
[1778932901447,33.32,78028.8,25.0,-0.8526,0.0001,15.83876]
[1778932905474,33.32,78026.66,25.0,-0.85283,0.0001,15.82206]
[1778932906481,33.32,78024.84,25.0,-0.85301,0.0001,15.80835]
[1778932910509,33.32,78023.95,25.0,-0.85311,0.0001,15.80128]
[1778932912523,33.32,78021.83,25.0,-0.85332,0.0001,15.78535]
[1778932914537,33.32,78019.69,25.0,-0.85354,0.0001,15.76914]
[1778932915544,33.32,78018.78,25.0,-0.85364,0.0001,15.76215]
[1778932917558,33.32,78017.47,25.0,-0.85377,0.0001,15.75202]
[1778932919573,33.32,78019.38,25.0,-0.85359,0.0001,15.76587]
[1778932920580,33.31,78027.3,25.0,-0.85279,0.0001,15.82464]
[1778932921216,33.31,78027.3,25.0,-0.85279,0.0001,15.82464]
[1778932921725,33.31,78027.3,25.0,-0.85279,0.0001,15.82464]
[1778932921826,33.31,78033.08,25.0,-0.85221,0.0001,15.86767]
[1778932922594,33.31,78036.49,25.0,-0.85187,0.0001,15.89297]
[1778932927631,33.31,78036.37,25.0,-0.85189,0.0001,15.89133]
[1778932932666,33.31,78036.17,25.0,-0.85192,0.0001,15.88914]
[1778932937701,33.31,78035.51,25.0,-0.852,0.0001,15.88358]
[1778932943743,33.31,78035.81,25.0,-0.85198,0.0001,15.88509]
[1778932951799,33.31,78035.38,25.0,-0.85207,0.0001,15.87681]
[1778932956834,33.31,78036.08,25.0,-0.852,0.0001,15.88147]
[1778932960365,33.31,78036.22,25.0,-0.85199,0.0001,15.88217]
[1778932961869,33.31,78038.28,25.0,-0.85179,0.0001,15.8973]
[1778932961920,33.31,78038.28,25.0,-0.85179,0.0001,15.8973]
[1778932967912,33.3,78038.05,25.0,-0.85182,0.0001,15.89481]
[1778932972947,33.3,78038.04,25.0,-0.85183,0.0001,15.89413]
[1778932977982,33.3,78037.94,25.0,-0.85185,0.0001,15.89278]
[1778932983017,33.3,78038.85,25.0,-0.85177,0.0001,15.89895]
[1778932989062,33.3,78038.87,25.0,-0.85178,0.0001,15.89834]
[1778932990606,33.3,78038.87,25.0,-0.85178,0.0001,15.89834]
[1778932991079,33.3,78047.03,25.0,-0.85095,0.0001,15.95896]
[1778932992086,33.3,78049.13,25.0,-0.85074,0.0001,15.97468]
[1778932995107,33.3,78052.31,25.0,-0.85042,0.0001,15.99773]
[1778932996114,33.3,78053.74,25.0,-0.85028,0.0001,16.00815]
[1778932998128,33.3,78055.95,25.0,-0.85007,0.0001,16.02413]
[1778932999135,33.3,78058.98,25.0,-0.84976,0.0001,16.04647]
[1778933004170,33.29,78060.75,25.0,-0.8496,0.0001,16.05815]
[1778933006184,33.29,78062.52,25.0,-0.84943,0.0001,16.07072]
[1778933007191,33.29,78066.26,25.0,-0.84905,0.0001,16.09831]
[1778933010212,33.29,78067.74,25.0,-0.84892,0.0001,16.10824]
[1778933011220,33.29,78068.99,25.0,-0.84882,0.0001,16.11306]
[1778933013234,33.29,78071.68,25.0,-0.84856,0.0001,16.13238]
[1778933015248,33.28,78074.55,25.0,-0.84828,0.0001,16.15302]
[1778933019276,33.28,78077.92,25.0,-0.84795,0.0001,16.17654]
[1778933021290,33.28,78079.9,25.0,-0.84775,0.0001,16.19098]
[1778933023658,33.28,78080.4,25.0,-0.84771,0.0001,16.19452]
[1778933023681,33.28,78080.4,25.0,-0.84771,0.0001,16.19452]
[1778933023691,33.28,78080.4,25.0,-0.84771,0.0001,16.19452]
[1778933023696,33.28,78080.3,25.0,-0.84772,0.0001,16.19337]
[1778933024475,33.28,78080.3,25.0,-0.84772,0.0001,16.19337]
[1778933024538,33.28,78082.57,25.0,-0.84749,0.0001,16.21013]
[1778933025318,33.28,78089.87,25.0,-0.84674,0.0001,16.26469]
[1778933026325,33.28,78097.27,25.0,-0.84598,0.0001,16.31979]
[1778933027332,33.28,78098.83,25.0,-0.84582,0.0001,16.33116]
[1778933029346,33.28,78101.88,25.0,-0.84551,0.0001,16.35322]
[1778933030621,33.28,78101.88,25.0,-0.84551,0.0001,16.35322]
[1778933030642,33.28,78099.35,25.0,-0.84579,0.0001,16.33349]
[1778933031366,33.28,78085.93,25.0,-0.84717,0.0001,16.23315]
[1778933032373,33.27,78073.03,25.0,-0.84856,0.0001,16.13278]
[1778933033380,33.27,78073.83,25.0,-0.84848,0.0001,16.1385]
[1778933034387,33.27,78074.39,25.0,-0.84842,0.0001,16.14256]
[1778933037408,33.27,78072.93,25.0,-0.84859,0.0001,16.13041]
[1778933038415,33.26,78074.33,25.0,-0.84845,0.0001,16.14046]
[1778933039122,33.26,78074.33,25.0,-0.84845,0.0001,16.14046]
[1778933039480,33.26,78074.33,25.0,-0.84845,0.0001,16.14046]
[1778933039581,33.26,78078.4,25.0,-0.84805,0.0001,16.17005]
[1778933040429,33.26,78075.71,25.0,-0.84832,0.0001,16.14994]
[1778933041436,33.26,78073.3,25.0,-0.84858,0.0001,16.13146]
[1778933042443,33.26,78070.56,25.0,-0.84887,0.0001,16.11012]
[1778933046474,33.26,78069.42,25.0,-0.84901,0.0001,16.10005]
[1778933049492,33.26,78068.51,25.0,-0.84912,0.0001,16.09211]
[1778933050499,33.25,78067.35,25.0,-0.84924,0.0001,16.08307]
[1778933056541,33.25,78067.34,25.0,-0.84927,0.0001,16.08081]
[1778933059562,33.25,78068.06,25.0,-0.84922,0.0001,16.08508]
[1778933060569,33.25,78068.84,25.0,-0.84914,0.0001,16.09053]
[1778933064597,33.25,78073.66,25.0,-0.84867,0.0001,16.1253]
[1778933065604,33.24,78076.8,25.0,-0.84835,0.0001,16.14862]
[1778933067619,33.24,78070.38,25.0,-0.84901,0.0001,16.09994]
[1778933068625,33.24,78065.92,25.0,-0.84948,0.0001,16.0662]
[1778933071647,33.24,78068.28,25.0,-0.84928,0.0001,16.07865]
[1778933072654,33.24,78069.17,25.0,-0.84919,0.0001,16.08495]
[1778933073661,33.24,78071.05,25.0,-0.84901,0.0001,16.09864]
[1778933074668,33.24,78072.01,25.0,-0.84891,0.0001,16.10544]
[1778933076682,33.24,78074.44,25.0,-0.84867,0.0001,16.12283]
[1778933077689,33.24,78075.82,25.0,-0.84854,0.0001,16.13299]
[1778933078696,33.24,78077.15,25.0,-0.8484,0.0001,16.14277]
[1778933080710,33.24,78078.46,25.0,-0.84827,0.0001,16.15221]
[1778933088766,33.23,78079.39,25.0,-0.8482,0.0001,16.15762]
[1778933091787,33.23,78078.44,25.0,-0.8483,0.0001,16.14989]
[1778933092794,33.23,78076.65,25.0,-0.84849,0.0001,16.13603]
[1778933093801,33.23,78075.41,25.0,-0.84863,0.0001,16.1263]
[1778933100850,33.22,78073.44,25.0,-0.84887,0.0001,16.10851]
[1778933102864,33.22,78072.47,25.0,-0.84898,0.0001,16.10042]
[1778933106892,33.22,78069.69,25.0,-0.84929,0.0001,16.07796]
[1778933107899,33.22,78067.67,25.0,-0.84951,0.0001,16.06245]
[1778933108906,33.22,78066.87,25.0,-0.84959,0.0001,16.0561]
[1778933111927,33.22,78067.63,25.0,-0.84953,0.0001,16.06072]
[1778933115955,33.21,78068.4,25.0,-0.84947,0.0001,16.06512]
[1778933121997,33.21,78068.43,25.0,-0.84949,0.0001,16.06339]
[1778933126025,33.21,78069.54,25.0,-0.8494,0.0001,16.07043]
[1778933128039,33.21,78070.47,25.0,-0.84931,0.0001,16.077]
[1778933133074,33.2,78069.01,25.0,-0.84951,0.0001,16.0606]
[1778933134081,33.2,78068.01,25.0,-0.84961,0.0001,16.05281]
[1778933139116,33.2,78067.98,25.0,-0.84962,0.0001,16.05239]
[1778933140123,33.2,78068.69,25.0,-0.84955,0.0001,16.0574]
[1778933144151,33.2,78071.58,25.0,-0.84926,0.0001,16.07857]
[1778933147172,33.2,78072.67,25.0,-0.84915,0.0001,16.08648]
[1778933153215,33.2,78072.57,25.0,-0.84917,0.0001,16.08522]
[1778933159256,33.2,78073.32,25.0,-0.8491,0.0001,16.09035]
[1778933165298,33.2,78073.62,25.0,-0.84908,0.0001,16.09209]
[1778933170337,33.2,78073.96,25.0,-0.84905,0.0001,16.0942]
[1778933175371,33.2,78073.51,25.0,-0.8491,0.0001,16.09041]
[1778933180406,33.2,78073.37,25.0,-0.84912,0.0001,16.08895]
[1778933185441,33.2,78073.56,25.0,-0.84911,0.0001,16.08993]
[1778933190476,33.19,78073.71,25.0,-0.8491,0.0001,16.09059]
[1778933192490,33.19,78074.54,25.0,-0.84905,0.0001,16.09246]
[1778933197525,33.19,78075.0,25.0,-0.84901,0.0001,16.09543]
[1778933202560,33.19,78074.93,25.0,-0.84902,0.0001,16.09448]
[1778933207595,33.19,78075.01,25.0,-0.84902,0.0001,16.09473]
[1778933212631,33.19,78074.76,25.0,-0.84905,0.0001,16.09257]
[1778933217666,33.19,78074.76,25.0,-0.84905,0.0001,16.0923]
[1778933222701,33.19,78074.78,25.0,-0.84905,0.0001,16.09226]
[1778933225722,33.19,78067.09,25.0,-0.84984,0.0001,16.03459]
[1778933226729,33.19,78065.04,25.0,-0.85005,0.0001,16.01928]
[1778933235792,33.19,78065.41,25.0,-0.85,0.0001,16.02253]
[1778933239820,33.19,78066.21,25.0,-0.84992,0.0001,16.02866]
[1778933244855,33.19,78066.14,25.0,-0.84993,0.0001,16.02825]
[1778933249890,33.19,78065.96,25.0,-0.84994,0.0001,16.02697]
[1778933254925,33.19,78065.42,25.0,-0.85003,0.0001,16.01884]
[1778933257682,33.19,78065.17,25.0,-0.85005,0.0001,16.01699]
[1778933257946,33.19,78073.6,25.0,-0.84919,0.0001,16.08014]
[1778933258619,33.19,78073.6,25.0,-0.84919,0.0001,16.08014]
[1778933258953,33.19,78076.12,25.0,-0.84893,0.0001,16.09894]
[1778933259960,33.19,78077.14,25.0,-0.84883,0.0001,16.10649]
[1778933262981,33.19,78072.21,25.0,-0.84934,0.0001,16.0693]
[1778933263988,33.19,78069.53,25.0,-0.84961,0.0001,16.04921]
[1778933270030,33.19,78069.37,25.0,-0.84963,0.0001,16.04777]
[1778933282114,33.19,78069.41,25.0,-0.84963,0.0001,16.04805]
[1778933287149,33.19,78069.21,25.0,-0.84965,0.0001,16.0465]
[1778933291177,33.19,78066.51,25.0,-0.84993,0.0001,16.02623]
[1778933292184,33.19,78065.57,25.0,-0.85002,0.0001,16.0192]
[1778933294198,33.19,78066.28,25.0,-0.84995,0.0001,16.02454]
[1778933300241,33.19,78065.74,25.0,-0.85001,0.0001,16.0205]
[1778933306283,33.19,78065.62,25.0,-0.85002,0.0001,16.01958]
[1778933311318,33.19,78059.98,25.0,-0.85063,0.0001,15.97321]
[1778933312325,33.19,78055.56,25.0,-0.85108,0.0001,15.93991]
[1778933313332,33.19,78054.8,25.0,-0.85116,0.0001,15.93404]
[1778933314339,33.19,78053.64,25.0,-0.85128,0.0001,15.9252]
[1778933318367,33.19,78054.21,25.0,-0.85123,0.0001,15.92888]
[1778933321388,33.19,78053.76,25.0,-0.85128,0.0001,15.92511]
[1778933327430,33.19,78053.99,25.0,-0.85127,0.0001,15.92617]
[1778933330451,33.19,78053.25,25.0,-0.85135,0.0001,15.92038]
[1778933331458,33.19,78053.69,25.0,-0.8513,0.0001,15.92361]
[1778933336493,33.19,78053.68,25.0,-0.85131,0.0001,15.92322]
[1778933342535,33.18,78053.42,25.0,-0.85135,0.0001,15.91987]
[1778933346563,33.18,78052.99,25.0,-0.85141,0.0001,15.91557]
[1778933351598,33.18,78053.2,25.0,-0.8514,0.0001,15.91668]
[1778933357640,33.18,78053.53,25.0,-0.85137,0.0001,15.91882]
[1778933362675,33.18,78053.46,25.0,-0.85138,0.0001,15.91796]
[1778933371738,33.18,78053.18,25.0,-0.85145,0.0001,15.91094]
[1778933376773,33.18,78052.97,25.0,-0.85148,0.0001,15.90896]
[1778933380801,33.18,78052.28,25.0,-0.85155,0.0001,15.90349]
[1778933383822,33.18,78052.69,25.0,-0.85151,0.0001,15.90628]
[1778933388857,33.17,78052.55,25.0,-0.85153,0.0001,15.90488]
[1778933393893,33.17,78052.61,25.0,-0.85153,0.0001,15.90499]
[1778933398927,33.17,78052.38,25.0,-0.85156,0.0001,15.90293]
[1778933403962,33.17,78052.43,25.0,-0.85156,0.0001,15.90298]
[1778933406983,33.17,78053.23,25.0,-0.85148,0.0001,15.90877]
[1778933408997,33.17,78053.88,25.0,-0.85142,0.0001,15.91349]
[1778933410006,33.17,78054.31,25.0,-0.85137,0.0001,15.91663]
[1778933416046,33.17,78054.41,25.0,-0.85137,0.0001,15.91687]
[1778933421081,33.17,78054.52,25.0,-0.85136,0.0001,15.91729]
[1778933428130,33.17,78054.55,25.0,-0.85137,0.0001,15.91699]
[1778933435181,33.17,78054.41,25.0,-0.85142,0.0001,15.9113]
[1778933436188,33.17,78053.83,25.0,-0.85148,0.0001,15.9069]
[1778933437195,33.17,78052.87,25.0,-0.85158,0.0001,15.89965]
[1778933438202,33.17,78052.3,25.0,-0.85164,0.0001,15.89533]
[1778933442231,33.17,78051.7,25.0,-0.8517,0.0001,15.89067]
[1778933444245,33.17,78051.33,25.0,-0.85174,0.0001,15.88783]
[1778933449280,33.17,78051.68,25.0,-0.85171,0.0001,15.89026]
[1778933454315,33.17,78052.07,25.0,-0.85167,0.0001,15.89297]
[1778933460357,33.17,78052.04,25.0,-0.85168,0.0001,15.89246]
[1778933465392,33.17,78051.89,25.0,-0.8517,0.0001,15.8911]
[1778933472441,33.17,78051.92,25.0,-0.8517,0.0001,15.891]
[1778933477476,33.16,78052.18,25.0,-0.85167,0.0001,15.89275]
[1778933478483,33.16,78052.85,25.0,-0.85161,0.0001,15.89774]
[1778933490567,33.16,78052.85,25.0,-0.85161,0.0001,15.89746]
[1778933495602,33.16,78052.69,25.0,-0.85166,0.0001,15.89219]
[1778933500637,33.16,78052.69,25.0,-0.85165,0.0001,15.89229]
[1778933507686,33.16,78053.15,25.0,-0.85161,0.0001,15.89581]
[1778933508693,33.16,78053.71,25.0,-0.85155,0.0001,15.9]
[1778933513728,33.16,78053.63,25.0,-0.85156,0.0001,15.89933]
[1778933518763,33.16,78052.76,25.0,-0.85165,0.0001,15.89272]
[1778933522791,33.16,78052.17,25.0,-0.85172,0.0001,15.8878]
[1778933528833,33.16,78052.25,25.0,-0.85173,0.0001,15.88701]
[1778933537897,33.16,78052.23,25.0,-0.85174,0.0001,15.88583]
[1778933543367,33.16,78052.18,25.0,-0.85175,0.0001,15.88538]
[1778933545953,33.16,78051.1,25.0,-0.85186,0.0001,15.8772]
[1778933546960,33.16,78050.16,25.0,-0.85196,0.0001,15.87014]
[1778933551996,33.16,78050.38,25.0,-0.85196,0.0001,15.8676]
[1778933557031,33.16,78050.27,25.0,-0.85198,0.0001,15.86673]
[1778933562066,33.16,78050.19,25.0,-0.85199,0.0001,15.86608]
[1778933563073,33.16,78044.95,25.0,-0.85252,0.0001,15.82684]
[1778933564080,33.16,78039.18,25.0,-0.8531,0.0001,15.78343]
[1778933566094,33.16,78036.36,25.0,-0.85339,0.0001,15.76199]
[1778933571129,33.16,78034.69,25.0,-0.85357,0.0001,15.74878]
[1778933576164,33.15,78033.57,25.0,-0.85369,0.0001,15.7398]
[1778933581201,33.15,78031.58,25.0,-0.8539,0.0001,15.72457]
[1778933582208,33.15,78029.29,25.0,-0.85413,0.0001,15.70739]
[1778933587243,33.15,78028.18,25.0,-0.85424,0.0001,15.69897]
[1778933589257,33.15,78025.92,25.0,-0.85447,0.0001,15.68188]
[1778933593977,33.15,78026.28,25.0,-0.85443,0.0001,15.68463]
[1778933594292,33.15,78025.23,25.0,-0.85454,0.0001,15.6768]
[1778933595059,33.15,78025.23,25.0,-0.85454,0.0001,15.6768]
[1778933598323,33.15,78023.71,25.0,-0.85469,0.0001,15.66533]
[1778933599330,33.15,78025.18,25.0,-0.85455,0.0001,15.67629]
[1778933600337,33.15,78026.52,25.0,-0.85441,0.0001,15.68635]
[1778933602351,33.15,78028.33,25.0,-0.85423,0.0001,15.69991]
[1778933607386,33.15,78031.71,25.0,-0.85389,0.0001,15.7251]
[1778933608393,33.15,78033.15,25.0,-0.85375,0.0001,15.73581]
[1778933609400,33.15,78034.47,25.0,-0.85361,0.0001,15.7456]
[1778933614435,33.15,78033.87,25.0,-0.85372,0.0001,15.73615]
[1778933622492,33.15,78033.82,25.0,-0.85374,0.0001,15.7345]
[1778933632562,33.15,78034.64,25.0,-0.85368,0.0001,15.73903]
[1778933633570,33.15,78037.53,25.0,-0.85339,0.0001,15.76049]
[1778933639612,33.14,78038.05,25.0,-0.85335,0.0001,15.76358]
[1778933651701,33.14,78038.24,25.0,-0.85336,0.0001,15.76316]
[1778933656736,33.14,78037.81,25.0,-0.85341,0.0001,15.75933]
[1778933664792,33.14,78037.71,25.0,-0.85343,0.0001,15.75767]
[1778933669829,33.14,78037.71,25.0,-0.85344,0.0001,15.75711]
[1778933674864,33.14,78037.73,25.0,-0.85347,0.0001,15.75258]
[1778933679899,33.14,78037.83,25.0,-0.85347,0.0001,15.75281]
[1778933685300,33.14,78038.31,25.0,-0.85342,0.0001,15.75642]
[1778933691984,33.14,78040.59,25.0,-0.85318,0.0001,15.77425]
[1778933692991,33.14,78043.14,25.0,-0.85292,0.0001,15.79344]
[1778933698154,33.14,78043.57,25.0,-0.85287,0.0001,15.79692]
[1778933699200,33.14,78045.67,25.0,-0.85266,0.0001,15.81282]
[1778933700336,33.14,78048.24,25.0,-0.8524,0.0001,15.83211]
[1778933701054,33.14,78049.8,25.0,-0.85224,0.0001,15.84379]
[1778933702060,33.14,78045.18,25.0,-0.85271,0.0001,15.80921]
[1778933703067,33.14,78040.04,25.0,-0.85323,0.0001,15.77073]
[1778933705081,33.14,78040.31,25.0,-0.8532,0.0001,15.77292]
[1778933707095,33.14,78041.71,25.0,-0.85305,0.0001,15.78362]
[1778933712130,33.14,78042.08,25.0,-0.85302,0.0001,15.78641]
[1778933717165,33.14,78042.05,25.0,-0.85303,0.0001,15.78541]
[1778933722200,33.14,78041.56,25.0,-0.85308,0.0001,15.78181]
[1778933727236,33.14,78040.76,25.0,-0.85315,0.0001,15.77635]
[1778933732271,33.14,78041.33,25.0,-0.85312,0.0001,15.77705]
[1778933737307,33.14,78041.07,25.0,-0.85314,0.0001,15.77563]
[1778933738314,33.14,78039.82,25.0,-0.85326,0.0001,15.76637]
[1778933744356,33.14,78040.87,25.0,-0.85315,0.0001,15.77476]
[1778933749391,33.14,78040.83,25.0,-0.85315,0.0001,15.77474]
[1778933754426,33.14,78040.21,25.0,-0.85321,0.0001,15.77029]
[1778933756442,33.14,78038.51,25.0,-0.85338,0.0001,15.75763]
[1778933758454,33.14,78034.7,25.0,-0.85376,0.0001,15.72921]
[1778933759461,33.14,78030.7,25.0,-0.85417,0.0001,15.6991]
[1778933760468,33.14,78027.19,25.0,-0.85452,0.0001,15.6727]
[1778933765506,33.14,78026.95,25.0,-0.85455,0.0001,15.6704]
[1778933766513,33.14,78028.1,25.0,-0.85444,0.0001,15.67891]
[1778933770543,33.14,78021.59,25.0,-0.8551,0.0001,15.62985]
[1778933771550,33.14,78017.79,25.0,-0.85548,0.0001,15.60128]
[1778933776588,33.14,78016.97,25.0,-0.85557,0.0001,15.59461]
[1778933778083,33.14,78016.88,25.0,-0.85558,0.0001,15.59385]
[1778933778312,33.14,78016.88,25.0,-0.85558,0.0001,15.59385]
[1778933778602,33.14,78011.16,25.0,-0.85615,0.0001,15.55114]
[1778933779609,33.14,78006.56,25.0,-0.85661,0.0001,15.51675]
[1778933780616,33.14,78004.89,25.0,-0.85677,0.0001,15.5043]
[1778933783637,33.14,78003.88,25.0,-0.85687,0.0001,15.49694]
[1778933787665,33.14,78002.93,25.0,-0.85696,0.0001,15.49015]
[1778933787831,33.14,78002.93,25.0,-0.85696,0.0001,15.49015]
[1778933788462,33.14,78002.93,25.0,-0.85696,0.0001,15.49015]
[1778933789679,33.14,78005.5,25.0,-0.8567,0.0001,15.50955]
[1778933790686,33.14,78009.2,25.0,-0.85634,0.0001,15.53727]
[1778933793920,33.14,78008.84,25.0,-0.8564,0.0001,15.53054]
[1778933799749,33.14,78007.89,25.0,-0.85649,0.0001,15.52398]
[1778933809819,33.14,78007.89,25.0,-0.85646,0.0001,15.52595]
[1778933815861,33.15,78008.11,25.0,-0.85642,0.0001,15.5288]
[1778933819889,33.15,78004.23,25.0,-0.8568,0.0001,15.50058]
[1778933820896,33.15,78001.6,25.0,-0.85706,0.0001,15.48117]
[1778933821903,33.15,77999.96,25.0,-0.85722,0.0001,15.46918]
[1778933823918,33.15,77998.63,25.0,-0.85734,0.0001,15.45979]
[1778933824924,33.15,77997.77,25.0,-0.85742,0.0001,15.45365]
[1778933827334,33.15,77998.56,25.0,-0.85733,0.0001,15.46039]
[1778933828952,33.15,77989.57,25.0,-0.85822,0.0001,15.39359]
[1778933829959,33.15,77983.5,25.0,-0.85881,0.0001,15.34869]
[1778933830966,33.15,77984.48,25.0,-0.85871,0.0001,15.35611]
[1778933832980,33.15,77983.59,25.0,-0.8588,0.0001,15.34923]
[1778933838015,33.16,77984.23,25.0,-0.85872,0.0001,15.35556]
[1778933839022,33.16,77984.96,25.0,-0.85864,0.0001,15.36134]
[1778933840029,33.16,77984.25,25.0,-0.85871,0.0001,15.3562]
[1778933841036,33.16,77982.73,25.0,-0.85886,0.0001,15.34502]
[1778933845064,33.16,77981.01,25.0,-0.85902,0.0001,15.33306]
[1778933846071,33.16,77979.53,25.0,-0.85916,0.0001,15.3222]
[1778933849092,33.16,77980.44,25.0,-0.85906,0.0001,15.32949]
[1778933854127,33.16,77980.1,25.0,-0.85912,0.0001,15.32357]
[1778933859162,33.16,77979.93,25.0,-0.85912,0.0001,15.32298]
[1778933861176,33.16,77981.35,25.0,-0.85898,0.0001,15.33382]
[1778933862183,33.16,77987.51,25.0,-0.85837,0.0001,15.38003]
[1778933863190,33.16,77988.89,25.0,-0.85823,0.0001,15.3906]
[1778933864197,33.16,77991.04,25.0,-0.85802,0.0001,15.40684]
[1778933867218,33.17,77991.73,25.0,-0.85794,0.0001,15.4125]
[1778933868390,33.17,77991.73,25.0,-0.85794,0.0001,15.4125]
[1778933869232,33.17,77990.11,25.0,-0.8581,0.0001,15.40074]
[1778933872445,33.17,77989.81,25.0,-0.85812,0.0001,15.39883]
[1778933872510,33.17,77992.54,25.0,-0.85784,0.0001,15.41976]
[1778933879302,33.17,77992.63,25.0,-0.85781,0.0001,15.42193]
[1778933884337,33.17,77993.25,25.0,-0.85773,0.0001,15.4281]
[1778933889372,33.18,77993.24,25.0,-0.85771,0.0001,15.42938]
[1778933894407,33.18,77993.27,25.0,-0.85769,0.0001,15.431]
[1778933897428,33.18,77994.06,25.0,-0.8576,0.0001,15.43771]
[1778933904477,33.18,77994.65,25.0,-0.85752,0.0001,15.44388]
[1778933905484,33.18,77995.6,25.0,-0.85742,0.0001,15.4512]
[1778933907499,33.18,77996.38,25.0,-0.85734,0.0001,15.45747]
[1778933908505,33.18,77995.34,25.0,-0.85744,0.0001,15.44994]
[1778933909512,33.19,77996.34,25.0,-0.85734,0.0001,15.45762]
[1778933912533,33.19,77992.24,25.0,-0.85776,0.0001,15.42358]
[1778933913540,33.19,77989.98,25.0,-0.85798,0.0001,15.407]
[1778933916562,33.19,77988.07,25.0,-0.85816,0.0001,15.39362]
[1778933917569,33.19,77984.43,25.0,-0.85852,0.0001,15.3668]
[1778933919984,33.19,77984.46,25.0,-0.8585,0.0001,15.3677]
[1778933920046,33.19,77984.46,25.0,-0.8585,0.0001,15.3677]
[1778933920590,33.19,77980.89,25.0,-0.85885,0.0001,15.34144]
[1778933921597,33.19,77977.36,25.0,-0.85919,0.0001,15.31542]
[1778933922604,33.19,77978.47,25.0,-0.85908,0.0001,15.324]
[1778933927707,33.19,77978.53,25.0,-0.85906,0.0001,15.32533]
[1778933929655,33.19,77976.83,25.0,-0.85922,0.0001,15.31351]
[1778933933683,33.2,77977.3,25.0,-0.85916,0.0001,15.31812]
[1778933937711,33.2,77976.24,25.0,-0.85924,0.0001,15.31193]
[1778933938718,33.2,77977.06,25.0,-0.85915,0.0001,15.31847]
[1778933943753,33.2,77976.49,25.0,-0.85918,0.0001,15.31636]
[1778933944760,33.21,77975.71,25.0,-0.85925,0.0001,15.31099]
[1778933945767,33.21,77972.91,25.0,-0.85952,0.0001,15.29059]
[1778933946774,33.21,77972.2,25.0,-0.85958,0.0001,15.28578]
[1778933947781,33.21,77975.46,25.0,-0.85926,0.0001,15.31051]
[1778933948788,33.21,77975.85,25.0,-0.85921,0.0001,15.31385]
[1778933950802,33.21,77981.43,25.0,-0.85865,0.0001,15.35625]
[1778933951809,33.21,77984.6,25.0,-0.85833,0.0001,15.38023]
[1778933952816,33.21,77985.37,25.0,-0.85825,0.0001,15.38632]
[1778933960872,33.22,77985.73,25.0,-0.85818,0.0001,15.39176]
[1778933963893,33.22,77985.06,25.0,-0.85823,0.0001,15.38783]
[1778933964900,33.22,77984.51,25.0,-0.85828,0.0001,15.38409]
[1778933965907,33.22,77983.96,25.0,-0.85833,0.0001,15.38036]
[1778933970942,33.22,77984.02,25.0,-0.8583,0.0001,15.38266]
[1778933977991,33.23,77983.97,25.0,-0.8583,0.0001,15.38074]
[1778933982019,33.23,77985.23,25.0,-0.85816,0.0001,15.39161]
[1778933983026,33.23,77984.04,25.0,-0.85827,0.0001,15.38312]
[1778933985040,33.23,77983.37,25.0,-0.85832,0.0001,15.37887]
[1778933986047,33.23,77978.57,25.0,-0.85879,0.0001,15.34354]
[1778933987060,33.23,77972.17,25.0,-0.85941,0.0001,15.2963]
[1778933988062,33.23,77970.56,25.0,-0.85957,0.0001,15.28454]
[1778933989069,33.24,77970.11,25.0,-0.85961,0.0001,15.28144]
[1778933990077,33.24,77969.18,25.0,-0.8597,0.0001,15.27477]
[1778933991083,33.24,77969.56,25.0,-0.85966,0.0001,15.27784]
[1778933992090,33.24,77968.92,25.0,-0.85972,0.0001,15.27333]
[1778933994104,33.24,77968.55,25.0,-0.85975,0.0001,15.27109]
[1778933995111,33.24,77968.79,25.0,-0.85972,0.0001,15.27313]
[1778933997125,33.24,77969.01,25.0,-0.85969,0.0001,15.275]
[1778934002160,33.24,77969.04,25.0,-0.85968,0.0001,15.27569]
[1778934004174,33.24,77968.81,25.0,-0.85971,0.0001,15.27397]
[1778934006188,33.24,77962.33,25.0,-0.86034,0.0001,15.22595]
[1778934007195,33.24,77958.61,25.0,-0.8607,0.0001,15.1984]
[1778934008202,33.24,77961.57,25.0,-0.86041,0.0001,15.22074]
[1778934009209,33.24,77964.83,25.0,-0.86009,0.0001,15.24514]
[1778934014244,33.24,77964.17,25.0,-0.86014,0.0001,15.24102]
[1778934019279,33.24,77964.17,25.0,-0.86013,0.0001,15.24184]
[1778934025322,33.25,77964.22,25.0,-0.86011,0.0001,15.24323]
[1778934032371,33.25,77964.36,25.0,-0.86011,0.0001,15.24132]
[1778934033378,33.25,77967.51,25.0,-0.8598,0.0001,15.26488]
[1778934034385,33.25,77971.65,25.0,-0.85939,0.0001,15.29597]
[1778934035392,33.25,77974.61,25.0,-0.8591,0.0001,15.31826]
[1778934038413,33.25,77975.72,25.0,-0.85898,0.0001,15.32714]
[1778934042444,33.25,77975.27,25.0,-0.85901,0.0001,15.32452]
[1778934047479,33.25,77975.32,25.0,-0.859,0.0001,15.32578]
[1778934050500,33.25,77974.37,25.0,-0.85908,0.0001,15.31923]
[1778934051507,33.25,77975.25,25.0,-0.859,0.0001,15.32594]
[1778934057549,33.26,77975.5,25.0,-0.85895,0.0001,15.32904]
[1778934064598,33.26,77975.5,25.0,-0.85894,0.0001,15.33029]
[1778934069633,33.26,77975.46,25.0,-0.85892,0.0001,15.33117]
[1778934075675,33.27,77975.27,25.0,-0.85891,0.0001,15.33219]
[1778934077689,33.27,77974.71,25.0,-0.85895,0.0001,15.32893]
[1778934078696,33.27,77973.91,25.0,-0.85903,0.0001,15.32317]
[1778934083732,33.27,77973.81,25.0,-0.85901,0.0001,15.3247]
[1778934085747,33.27,77974.81,25.0,-0.8589,0.0001,15.33301]
[1778934086752,33.27,77978.39,25.0,-0.85854,0.0001,15.36004]
[1778934087759,33.27,77982.41,25.0,-0.85814,0.0001,15.3903]
[1778934090780,33.28,77982.97,25.0,-0.85808,0.0001,15.39488]
[1778934092794,33.28,77982.25,25.0,-0.85818,0.0001,15.38576]
[1778934094808,33.28,77981.26,25.0,-0.85826,0.0001,15.37906]
[1778934095816,33.28,77979.89,25.0,-0.85839,0.0001,15.36921]
[1778934096823,33.28,77978.57,25.0,-0.85852,0.0001,15.35974]
[1778934097830,33.28,77977.33,25.0,-0.85864,0.0001,15.35088]
[1778934102872,33.28,77977.43,25.0,-0.8586,0.0001,15.35339]
[1778934106900,33.28,77976.14,25.0,-0.85871,0.0001,15.34519]
[1778934107907,33.29,77975.03,25.0,-0.85881,0.0001,15.33729]
[1778934112942,33.29,77972.83,25.0,-0.85901,0.0001,15.32274]
[1778934113949,33.29,77969.3,25.0,-0.85935,0.0001,15.2969]
[1778934114956,33.29,77969.65,25.0,-0.85931,0.0001,15.29984]
[1778934116970,33.29,77968.61,25.0,-0.8594,0.0001,15.29294]
[1778934122005,33.3,77968.78,25.0,-0.85935,0.0001,15.29631]
[1778934124019,33.3,77968.59,25.0,-0.85936,0.0001,15.29575]
[1778934125027,33.3,77968.4,25.0,-0.85938,0.0001,15.29463]
[1778934126033,33.3,77968.25,25.0,-0.85939,0.0001,15.29353]
[1778934130061,33.3,77968.01,25.0,-0.8594,0.0001,15.29293]
[1778934131068,33.3,77967.78,25.0,-0.85942,0.0001,15.29153]
[1778934132075,33.3,77967.51,25.0,-0.85944,0.0001,15.28956]
[1778934134089,33.3,77966.36,25.0,-0.85955,0.0001,15.2814]
[1778934135096,33.3,77966.43,25.0,-0.85954,0.0001,15.28226]
[1778934136103,33.3,77966.82,25.0,-0.8595,0.0001,15.28549]
[1778934137110,33.3,77967.02,25.0,-0.85947,0.0001,15.28732]
[1778934139124,33.3,77967.1,25.0,-0.85945,0.0001,15.28859]
[1778934141138,33.31,77967.34,25.0,-0.85942,0.0001,15.29107]
[1778934142145,33.31,77966.96,25.0,-0.85945,0.0001,15.28859]
[1778934143152,33.31,77966.82,25.0,-0.85946,0.0001,15.28791]
[1778934144159,33.31,77966.42,25.0,-0.8595,0.0001,15.2853]
[1778934145166,33.31,77966.85,25.0,-0.85945,0.0001,15.28885]
[1778934146173,33.31,77967.02,25.0,-0.85943,0.0001,15.29047]
[1778934147180,33.31,77966.89,25.0,-0.85944,0.0001,15.28987]
[1778934148187,33.31,77966.24,25.0,-0.85949,0.0001,15.28541]
[1778934149194,33.31,77965.03,25.0,-0.85961,0.0001,15.27681]
[1778934154230,33.31,77963.3,25.0,-0.85978,0.0001,15.26178]
[1778934159265,33.32,77966.87,25.0,-0.85942,0.0001,15.28895]
[1778934160272,33.32,77971.14,25.0,-0.859,0.0001,15.32073]
[1778934161279,33.32,77969.78,25.0,-0.85914,0.0001,15.31071]
[1778934162286,33.32,77969.52,25.0,-0.85916,0.0001,15.30886]
[1778934164301,33.32,77969.88,25.0,-0.85912,0.0001,15.31168]
[1778934165307,33.32,77969.55,25.0,-0.85915,0.0001,15.3093]
[1778934169336,33.32,77969.12,25.0,-0.85919,0.0001,15.30669]
[1778934175378,33.32,77970.23,25.0,-0.85907,0.0001,15.31599]
[1778934176385,33.32,77969.97,25.0,-0.85909,0.0001,15.31414]
[1778934179406,33.32,77970.48,25.0,-0.85904,0.0001,15.31818]
[1778934183434,33.32,77970.83,25.0,-0.85899,0.0001,15.3217]
[1778934185449,33.32,77971.99,25.0,-0.85887,0.0001,15.33078]
[1778934186455,33.32,77974.16,25.0,-0.85865,0.0001,15.3471]
[1778934187784,33.32,77974.16,25.0,-0.85865,0.0001,15.3471]
[1778934187882,33.32,77976.82,25.0,-0.85839,0.0001,15.36721]
[1778934188469,33.32,77983.1,25.0,-0.85777,0.0001,15.41382]
[1778934189476,33.32,77992.95,25.0,-0.85679,0.0001,15.48735]
[1778934190483,33.32,77993.03,25.0,-0.85678,0.0001,15.48821]
[1778934191754,33.32,77993.03,25.0,-0.85678,0.0001,15.48821]
[1778934197532,33.33,77992.07,25.0,-0.85686,0.0001,15.4824]
[1778934199546,33.33,77987.39,25.0,-0.85732,0.0001,15.44757]
[1778934200553,33.33,77982.53,25.0,-0.8578,0.0001,15.41144]
[1778934201560,33.33,77979.94,25.0,-0.85805,0.0001,15.39241]
[1778934202567,33.33,77979.04,25.0,-0.85814,0.0001,15.38596]
[1778934203574,33.33,77978.51,25.0,-0.85819,0.0001,15.38229]
[1778934204581,33.33,77979.02,25.0,-0.85813,0.0001,15.38634]
[1778934206595,33.33,77982.11,25.0,-0.85782,0.0001,15.4098]
[1778934207602,33.33,77982.85,25.0,-0.85775,0.0001,15.41545]
[1778934208609,33.33,77983.47,25.0,-0.85768,0.0001,15.42017]
[1778934210623,33.33,77984.2,25.0,-0.85761,0.0001,15.4258]
[1778934211630,33.33,77984.96,25.0,-0.85756,0.0001,15.4274]
[1778934216665,33.33,77985.56,25.0,-0.85749,0.0001,15.43271]
[1778934217672,33.33,77987.86,25.0,-0.85726,0.0001,15.45017]
[1778934218679,33.33,77991.73,25.0,-0.85687,0.0001,15.47916]
[1778934220693,33.33,77992.96,25.0,-0.85675,0.0001,15.48871]
[1778934221700,33.33,77995.32,25.0,-0.85651,0.0001,15.50644]
[1778934222707,33.33,77996.69,25.0,-0.85637,0.0001,15.51679]
[1778934224721,33.34,77997.89,25.0,-0.85625,0.0001,15.52603]
[1778934225728,33.34,78000.06,25.0,-0.85603,0.0001,15.5423]
[1778934226735,33.34,78003.71,25.0,-0.85567,0.0001,15.56955]
[1778934231770,33.34,78004.2,25.0,-0.85561,0.0001,15.57354]
[1778934236805,33.34,78004.1,25.0,-0.85562,0.0001,15.57314]
[1778934242847,33.34,78002.64,25.0,-0.85576,0.0001,15.56273]
[1778934243854,33.34,78001.08,25.0,-0.85591,0.0001,15.55123]
[1778934246876,33.34,77997.64,25.0,-0.85625,0.0001,15.52597]
[1778934251911,33.34,77997.55,25.0,-0.85625,0.0001,15.52584]
[1778934252919,33.34,77996.71,25.0,-0.85633,0.0001,15.51962]
[1778934257953,33.34,77996.86,25.0,-0.85632,0.0001,15.52082]
[1778934262988,33.34,77996.27,25.0,-0.85637,0.0001,15.51686]
[1778934263995,33.34,77994.79,25.0,-0.85652,0.0001,15.50597]
[1778934266009,33.34,77995.67,25.0,-0.85642,0.0001,15.51273]
[1778934269030,33.34,77991.3,25.0,-0.85685,0.0001,15.48057]
[1778934270037,33.34,77988.37,25.0,-0.85714,0.0001,15.45896]
[1778934271044,33.34,77983.02,25.0,-0.8577,0.0001,15.41518]
[1778934272051,33.34,77978.29,25.0,-0.85817,0.0001,15.38004]
[1778934273058,33.34,77976.65,25.0,-0.85833,0.0001,15.36787]
[1778934274065,33.34,77973.44,25.0,-0.85864,0.0001,15.34408]
[1778934275072,33.34,77967.91,25.0,-0.85918,0.0001,15.30313]
[1778934276079,33.34,77964.23,25.0,-0.85954,0.0001,15.27597]
[1778934280107,33.34,77959.6,25.0,-0.85999,0.0001,15.24152]
[1778934285142,33.34,77958.74,25.0,-0.86008,0.0001,15.23521]
[1778934290177,33.34,77958.4,25.0,-0.86011,0.0001,15.23285]
[1778934292191,33.34,77954.63,25.0,-0.86048,0.0001,15.20494]
[1778934293199,33.34,77950.87,25.0,-0.86084,0.0001,15.17715]
[1778934298234,33.34,77949.5,25.0,-0.86097,0.0001,15.16744]
[1778934303269,33.34,77947.86,25.0,-0.86112,0.0001,15.15567]
[1778934304276,33.34,77943.42,25.0,-0.86155,0.0001,15.1229]
[1778934307297,33.34,77940.66,25.0,-0.86181,0.0001,15.10286]
[1778934312348,33.35,77940.43,25.0,-0.86183,0.0001,15.10174]
[1778934312463,33.35,77940.43,25.0,-0.86183,0.0001,15.10174]
[1778934312564,33.35,77940.26,25.0,-0.86184,0.0001,15.10062]
[1778934313339,33.35,77939.21,25.0,-0.86194,0.0001,15.09299]
[1778934314346,33.35,77937.31,25.0,-0.86212,0.0001,15.0791]
[1778934316360,33.35,77933.52,25.0,-0.86248,0.0001,15.05141]
[1778934321396,33.35,77935.64,25.0,-0.86227,0.0001,15.06809]
[1778934323410,33.35,77940.21,25.0,-0.86182,0.0001,15.1022]
[1778934327438,33.35,77941.17,25.0,-0.86172,0.0001,15.10975]
[1778934328445,33.35,77943.62,25.0,-0.86148,0.0001,15.12801]
[1778934333480,33.35,77943.12,25.0,-0.86155,0.0001,15.12081]
[1778934338515,33.35,77943.6,25.0,-0.8615,0.0001,15.12491]
[1778934343551,33.35,77944.16,25.0,-0.86144,0.0001,15.12942]
[1778934349593,33.35,77943.83,25.0,-0.86147,0.0001,15.12733]
[1778934356642,33.36,77944.67,25.0,-0.86137,0.0001,15.13501]
[1778934366714,33.36,77945.96,25.0,-0.86121,0.0001,15.14659]
[1778934373782,33.36,77946.28,25.0,-0.86116,0.0001,15.151]
[1778934379826,33.37,77946.44,25.0,-0.86112,0.0001,15.154]
[1778934383854,33.37,77949.49,25.0,-0.8608,0.0001,15.17809]
[1778934385306,33.37,77954.15,25.0,-0.86034,0.0001,15.21302]
[1778934387882,33.37,77957.4,25.0,-0.86002,0.0001,15.23751]
[1778934389896,33.37,77959.38,25.0,-0.85981,0.0001,15.25293]
[1778934392917,33.37,77957.56,25.0,-0.86002,0.0001,15.23583]
[1778934393924,33.37,77956.27,25.0,-0.86014,0.0001,15.22649]
[1778934398959,33.38,77956.62,25.0,-0.86009,0.0001,15.23017]
[1778934402987,33.38,77959.26,25.0,-0.85982,0.0001,15.25055]
[1778934405001,33.38,77960.53,25.0,-0.85969,0.0001,15.26052]
[1778934406008,33.38,77962.34,25.0,-0.85951,0.0001,15.27428]
[1778934410036,33.38,77963.93,25.0,-0.85933,0.0001,15.28741]
[1778934411043,33.38,77965.16,25.0,-0.85921,0.0001,15.29684]
[1778934416080,33.38,77965.54,25.0,-0.85916,0.0001,15.3002]
[1778934421115,33.39,77964.87,25.0,-0.85922,0.0001,15.29577]
[1778934423130,33.39,77962.82,25.0,-0.85942,0.0001,15.28081]
[1778934428167,33.39,77962.05,25.0,-0.85948,0.0001,15.27652]
[1778934433202,33.39,77961.85,25.0,-0.85948,0.0001,15.27658]
[1778934438237,33.39,77962.45,25.0,-0.8594,0.0001,15.28251]
[1778934445286,33.4,77962.77,25.0,-0.85934,0.0001,15.28685]
[1778934449314,33.4,77961.49,25.0,-0.85945,0.0001,15.27845]
[1778934454312,33.4,77961.19,25.0,-0.85949,0.0001,15.27318]
[1778934454351,33.4,77954.92,25.0,-0.8601,0.0001,15.22709]
[1778934455357,33.4,77946.26,25.0,-0.86094,0.0001,15.163]
[1778934456363,33.4,77934.46,25.0,-0.86208,0.0001,15.07586]
[1778934457370,33.4,77933.46,25.0,-0.86218,0.0001,15.06856]
[1778934458282,33.4,77933.46,25.0,-0.86218,0.0001,15.06856]
[1778934467440,33.4,77932.94,25.0,-0.86222,0.0001,15.06554]
[1778934470282,33.4,77932.91,25.0,-0.86222,0.0001,15.06539]
[1778934472312,33.4,77932.72,25.0,-0.86224,0.0001,15.06421]
[1778934472475,33.4,77932.76,25.0,-0.86223,0.0001,15.06458]
[1778934475496,33.4,77927.25,25.0,-0.86276,0.0001,15.02415]
[1778934476503,33.4,77922.83,25.0,-0.86318,0.0001,14.99168]
[1778934480227,33.41,77922.67,25.0,-0.86319,0.0001,14.99084]
[1778934482431,33.41,77913.43,25.0,-0.86407,0.0001,14.92323]
[1778934482798,33.41,77907.75,25.0,-0.86461,0.0001,14.8814]
[1778934483552,33.41,77905.05,25.0,-0.86487,0.0001,14.86156]
[1778934484559,33.41,77905.85,25.0,-0.86479,0.0001,14.86754]
[1778934485566,33.41,77903.63,25.0,-0.865,0.0001,14.8515]
[1778934487580,33.41,77902.86,25.0,-0.86506,9e-05,14.84628]
[1778934488587,33.41,77905.18,25.0,-0.86484,0.0001,14.8637]
[1778934489594,33.41,77906.23,25.0,-0.86473,0.0001,14.87181]
[1778934490601,33.41,77906.85,25.0,-0.86467,0.0001,14.87647]
[1778934495636,33.41,77906.93,25.0,-0.86466,0.0001,14.87751]
[1778934498658,33.41,77907.86,25.0,-0.86457,0.0001,14.88464]
[1778934500672,33.41,77909.9,25.0,-0.86437,0.0001,14.90005]
[1778934501679,33.41,77910.55,25.0,-0.8643,0.0001,14.905]
[1778934502686,33.41,77912.17,25.0,-0.86415,0.0001,14.91708]
[1778934503693,33.41,77913.01,25.0,-0.86407,0.0001,14.9234]
[1778934506714,33.41,77914.78,25.0,-0.86389,0.0001,14.93702]
[1778934509735,33.42,77914.04,25.0,-0.86394,0.0001,14.93287]
[1778934513763,33.42,77915.42,25.0,-0.86382,0.0001,14.94066]
[1778934514770,33.42,77913.59,25.0,-0.86399,0.0001,14.9276]
[1778934515777,33.42,77909.32,25.0,-0.86439,0.0001,14.8966]
[1778934516784,33.42,77906.15,25.0,-0.86468,0.0001,14.87374]
[1778934517791,33.42,77904.04,25.0,-0.86488,0.0001,14.85854]
[1778934519805,33.42,77903.35,25.0,-0.86494,0.0001,14.85418]
[1778934521819,33.42,77902.92,25.0,-0.86497,9e-05,14.85175]
[1778934522826,33.42,77902.46,25.0,-0.86501,9e-05,14.84874]
[1778934527861,33.43,77901.84,25.0,-0.86504,9e-05,14.84604]
[1778934529875,33.43,77901.2,25.0,-0.86509,9e-05,14.84206]
[1778934530882,33.43,77900.53,25.0,-0.86515,9e-05,14.83749]
[1778934531889,33.43,77900.06,25.0,-0.86519,9e-05,14.8344]
[1778934533903,33.43,77902.19,25.0,-0.86498,9e-05,14.85081]
[1778934534910,33.43,77905.14,25.0,-0.86469,0.0001,14.87289]
[1778934535917,33.43,77906.21,25.0,-0.86459,0.0001,14.88112]
[1778934540953,33.44,77906.11,25.0,-0.86457,0.0001,14.88217]
[1778934545989,33.44,77906.29,25.0,-0.86453,0.0001,14.88554]
[1778934548003,33.44,77907.04,25.0,-0.86444,0.0001,14.89187]
[1778934552031,33.45,77906.46,25.0,-0.86447,0.0001,14.8899]
[1778934553038,33.45,77904.4,25.0,-0.86466,0.0001,14.87525]
[1778934558073,33.45,77904.2,25.0,-0.86464,0.0001,14.8763]
[1778934560087,33.45,77904.7,25.0,-0.86458,0.0001,14.88096]
[1778934561094,33.45,77906.71,25.0,-0.86439,0.0001,14.89622]
[1778934563108,33.46,77909.11,25.0,-0.86415,0.0001,14.91477]
[1778934564115,33.46,77909.82,25.0,-0.86407,0.0001,14.92042]
[1778934565122,33.46,77912.24,25.0,-0.86384,0.0001,14.93863]
[1778934566422,33.46,77913.53,25.0,-0.86371,0.0001,14.94851]
[1778934567136,33.46,77920.02,25.0,-0.86308,0.0001,14.99665]
[1778934568143,33.46,77925.16,25.0,-0.86258,0.0001,15.0348]
[1778934569150,33.46,77926.69,25.0,-0.86243,0.0001,15.04633]
[1778934570199,33.46,77926.69,25.0,-0.86243,0.0001,15.04633]
[1778934570304,33.46,77930.6,25.0,-0.86206,0.0001,15.07537]
[1778934571164,33.46,77935.14,25.0,-0.86165,0.0001,15.10492]
[1778934572477,33.46,77942.18,25.0,-0.86096,0.0001,15.15699]
[1778934574185,33.46,77943.48,25.0,-0.86084,0.0001,15.16675]
[1778934575192,33.46,77946.06,25.0,-0.86058,0.0001,15.18585]
[1778934576199,33.46,77947.43,25.0,-0.86045,0.0001,15.196]
[1778934577206,33.46,77949.49,25.0,-0.86025,0.0001,15.21123]
[1778934578213,33.46,77951.41,25.0,-0.86006,0.0001,15.22541]
[1778934582241,33.46,77952.51,25.0,-0.85996,0.0001,15.2335]
[1778934584255,33.46,77954.72,25.0,-0.85974,0.0001,15.24981]
[1778934586269,33.46,77952.37,25.0,-0.85997,0.0001,15.23243]
[1778934593318,33.46,77951.98,25.0,-0.86001,0.0001,15.22974]
[1778934597346,33.46,77955.71,25.0,-0.85964,0.0001,15.25741]
[1778934598353,33.46,77959.68,25.0,-0.85926,0.0001,15.28673]
[1778934600367,33.46,77965.39,25.0,-0.8587,0.0001,15.3289]
[1778934601374,33.46,77968.63,25.0,-0.85838,0.0001,15.35282]
[1778934605402,33.46,77970.68,25.0,-0.85818,0.0001,15.36811]
[1778934610437,33.46,77970.7,25.0,-0.85818,0.0001,15.36828]
[1778934615593,33.46,77970.9,25.0,-0.85816,0.0001,15.36961]
[1778934615619,33.46,77972.41,25.0,-0.85801,0.0001,15.381]
[1778934616479,33.46,77975.84,25.0,-0.85767,0.0001,15.40658]
[1778934618493,33.46,77979.79,25.0,-0.85727,0.0001,15.43615]
[1778934619538,33.46,77979.79,25.0,-0.85727,0.0001,15.43615]
[1778934619655,33.46,77979.62,25.0,-0.85729,0.0001,15.43504]
[1778934620507,33.46,77984.57,25.0,-0.8568,0.0001,15.47181]
[1778934621514,33.46,77988.41,25.0,-0.85642,0.0001,15.50032]
[1778934626549,33.46,77988.73,25.0,-0.85638,0.0001,15.50297]
[1778934631584,33.46,77988.12,25.0,-0.85647,0.0001,15.49461]
[1778934636619,33.47,77988.83,25.0,-0.85639,0.0001,15.50018]
[1778934641654,33.47,77985.28,25.0,-0.85674,0.0001,15.47419]
[1778934643668,33.47,77981.34,25.0,-0.85713,0.0001,15.44525]
[1778934648703,33.47,77983.18,25.0,-0.85695,0.0001,15.45871]
[1778934653739,33.47,77984.3,25.0,-0.85684,0.0001,15.46649]
[1778934658775,33.46,77984.31,25.0,-0.85685,0.0001,15.46608]
[1778934663812,33.46,77984.66,25.0,-0.85682,0.0001,15.46822]
[1778934668847,33.46,77983.79,25.0,-0.85691,0.0001,15.46181]
[1778934673882,33.46,77983.98,25.0,-0.85688,0.0001,15.46351]
[1778934676903,33.46,77988.13,25.0,-0.85647,0.0001,15.49465]
[1778934677910,33.47,77996.72,25.0,-0.85562,0.0001,15.55833]
[1778934678917,33.47,77999.11,25.0,-0.85538,0.0001,15.57604]
[1778934684959,33.47,77999.23,25.0,-0.85537,0.0001,15.5769]
[1778934689995,33.46,78000.68,25.0,-0.85522,0.0001,15.58758]
[1778934695032,33.46,78001.39,25.0,-0.85518,0.0001,15.58873]
[1778934697056,33.47,78004.05,25.0,-0.85492,0.0001,15.60854]
[1778934698062,33.47,78005.74,25.0,-0.85475,0.0001,15.62111]
[1778934703097,33.47,78004.98,25.0,-0.85482,0.0001,15.61552]
[1778934708132,33.47,78006.21,25.0,-0.8547,0.0001,15.62464]
[1778934713167,33.47,78006.73,25.0,-0.85465,0.0001,15.62839]
[1778934719209,33.46,78007.06,25.0,-0.85462,0.0001,15.63061]
[1778934724244,33.47,78007.0,25.0,-0.85463,0.0001,15.6303]
[1778934732300,33.47,78007.07,25.0,-0.85462,0.0001,15.63098]
[1778934738344,33.47,78007.22,25.0,-0.8546,0.0001,15.63219]
[1778934744386,33.47,78006.99,25.0,-0.85462,0.0001,15.63055]
[1778934750428,33.47,78007.28,25.0,-0.85459,0.0001,15.63276]
[1778934755463,33.47,78007.48,25.0,-0.8546,0.0001,15.63013]
[1778934758722,33.47,78007.48,25.0,-0.8546,0.0001,15.63013]
[1778934760857,33.47,78007.48,25.0,-0.8546,0.0001,15.63015]
[1778934760867,33.47,78007.48,25.0,-0.8546,0.0001,15.63015]
[1778934760893,33.47,78007.48,25.0,-0.8546,0.0001,15.63015]
[1778934761505,33.47,78014.23,25.0,-0.85393,0.0001,15.6802]
[1778934762310,33.47,78014.23,25.0,-0.85393,0.0001,15.6802]
[1778934762512,33.47,78017.02,25.0,-0.85365,0.0001,15.70082]
[1778934763519,33.47,78011.42,25.0,-0.85421,0.0001,15.65923]
[1778934764526,33.47,78006.09,25.0,-0.85474,0.0001,15.61971]
[1778934767547,33.47,78008.5,25.0,-0.8545,0.0001,15.63764]
[1778934772582,33.47,78010.47,25.0,-0.85431,0.0001,15.65221]
[1778934774596,33.47,78012.14,25.0,-0.85414,0.0001,15.66451]
[1778934777617,33.47,78014.91,25.0,-0.85386,0.0001,15.68489]
[1778934783659,33.46,78015.12,25.0,-0.85385,0.0001,15.68595]
[1778934789701,33.46,78016.0,25.0,-0.85377,0.0001,15.69201]
[1778934793729,33.46,78021.28,25.0,-0.85324,0.0001,15.73084]
[1778934795743,33.46,78019.68,25.0,-0.85341,0.0001,15.71873]
[1778934800778,33.46,78020.15,25.0,-0.85337,0.0001,15.72171]
[1778934805815,33.46,78023.45,25.0,-0.85304,0.0001,15.74568]
[1778934806637,33.46,78023.45,25.0,-0.85304,0.0001,15.74568]
[1778934806823,33.46,78035.31,25.0,-0.85185,0.0001,15.83366]
[1778934807828,33.46,78038.95,25.0,-0.85148,0.0001,15.86055]
[1778934811856,33.46,78043.26,25.0,-0.85108,0.0001,15.88803]
[1778934815884,33.46,78046.06,25.0,-0.85081,0.0001,15.90815]
[1778934818905,33.46,78047.39,25.0,-0.85068,0.0001,15.91787]
[1778934821926,33.46,78049.12,25.0,-0.8505,0.0001,15.93062]
[1778934836024,33.46,78049.19,25.0,-0.85049,0.0001,15.93173]
[1778934840661,33.46,78049.27,25.0,-0.85048,0.0001,15.93249]
[1778934842317,33.46,78050.09,25.0,-0.85039,0.0001,15.93869]
[1778934842418,33.46,78050.58,25.0,-0.85034,0.0001,15.94242]
[1778934848108,33.46,78051.4,25.0,-0.85026,0.0001,15.94864]
[1778934854640,33.46,78051.22,25.0,-0.85027,0.0001,15.94737]
[1778934861199,33.46,78051.87,25.0,-0.85021,0.0001,15.95231]
[1778934871269,33.46,78051.87,25.0,-0.85024,0.0001,15.94808]
[1778934876304,33.46,78051.99,25.0,-0.85023,0.0001,15.94891]
[1778934883353,33.46,78052.47,25.0,-0.85018,0.0001,15.95234]
[1778934889395,33.46,78052.92,25.0,-0.85014,0.0001,15.95549]
[1778934902486,33.46,78051.74,25.0,-0.85026,0.0001,15.94637]
[1778934903493,33.46,78046.66,25.0,-0.85078,0.0001,15.90863]
[1778934904500,33.46,78038.22,25.0,-0.85163,0.0001,15.84574]
[1778934905507,33.46,78036.34,25.0,-0.85183,0.0001,15.83166]
[1778934907521,33.46,78040.1,25.0,-0.85145,0.0001,15.85936]
[1778934908529,33.46,78041.6,25.0,-0.8513,0.0001,15.87035]
[1778934910543,33.46,78043.69,25.0,-0.85109,0.0001,15.88556]
[1778934911550,33.46,78046.99,25.0,-0.85076,0.0001,15.90988]
[1778934914571,33.46,78043.09,25.0,-0.85116,0.0001,15.88031]
[1778934915578,33.45,78036.64,25.0,-0.85182,0.0001,15.83227]
[1778934916585,33.45,78033.15,25.0,-0.85217,0.0001,15.80628]
[1778934917593,33.45,78031.68,25.0,-0.85232,0.0001,15.79533]
[1778934922627,33.45,78032.01,25.0,-0.85229,0.0001,15.79769]
[1778934927662,33.45,78033.28,25.0,-0.85216,0.0001,15.80706]
[1778934932697,33.45,78033.18,25.0,-0.8522,0.0001,15.80213]
[1778934935718,33.45,78034.58,25.0,-0.85206,0.0001,15.81252]
[1778934937732,33.45,78036.95,25.0,-0.85182,0.0001,15.83009]
[1778934943774,33.45,78037.81,25.0,-0.85174,0.0001,15.83623]
[1778934949816,33.45,78037.9,25.0,-0.85173,0.0001,15.83665]
[1778934953844,33.45,78036.21,25.0,-0.85191,0.0001,15.82394]
[1778934954851,33.45,78034.62,25.0,-0.85207,0.0001,15.81212]
[1778934961900,33.45,78033.99,25.0,-0.85213,0.0001,15.80739]
[1778934965928,33.45,78037.39,25.0,-0.85179,0.0001,15.83259]
[1778934966935,33.45,78039.4,25.0,-0.85159,0.0001,15.84746]
[1778934971970,33.45,78039.87,25.0,-0.85154,0.0001,15.85107]
[1778934977005,33.45,78040.03,25.0,-0.85151,0.0001,15.85308]
[1778934982040,33.46,78040.84,25.0,-0.85142,0.0001,15.85984]
[1778934985061,33.46,78042.73,25.0,-0.85122,0.0001,15.87423]
[1778934991103,33.46,78042.23,25.0,-0.8513,0.0001,15.86642]
[1778934993117,33.46,78043.6,25.0,-0.85116,0.0001,15.87676]
[1778934998152,33.46,78043.63,25.0,-0.85115,0.0001,15.87738]
[1778935006208,33.46,78043.05,25.0,-0.8512,0.0001,15.8737]
[1778935012251,33.46,78042.22,25.0,-0.85128,0.0001,15.868]
[1778935019301,33.46,78042.35,25.0,-0.85126,0.0001,15.86949]
[1778935021316,33.46,78039.05,25.0,-0.85159,0.0001,15.84514]
[1778935022322,33.46,78032.08,25.0,-0.85229,0.0001,15.79352]
[1778935027357,33.46,78032.23,25.0,-0.85228,0.0001,15.79425]
[1778935033399,33.46,78032.05,25.0,-0.85231,0.0001,15.79252]
[1778935039442,33.46,78032.63,25.0,-0.85225,0.0001,15.79648]
[1778935045485,33.46,78031.97,25.0,-0.85233,0.0001,15.79117]
[1778935046492,33.46,78030.71,25.0,-0.85245,0.0001,15.78175]
[1778935051527,33.46,78030.8,25.0,-0.85248,0.0001,15.77802]
[1778935052534,33.46,78029.49,25.0,-0.85261,0.0001,15.76828]
[1778935057569,33.46,78028.67,25.0,-0.8527,0.0001,15.76192]
[1778935063611,33.46,78028.74,25.0,-0.8527,0.0001,15.76164]
[1778935068646,33.45,78028.04,25.0,-0.85278,0.0001,15.75583]
[1778935070666,33.45,78031.85,25.0,-0.8524,0.0001,15.78389]
[1778935079723,33.45,78032.24,25.0,-0.85237,0.0001,15.78613]
[1778935080730,33.45,78037.29,25.0,-0.85186,0.0001,15.82364]
[1778935081737,33.45,78044.62,25.0,-0.85112,0.0001,15.87803]
[1778935082744,33.45,78046.31,25.0,-0.85095,0.0001,15.89047]
[1778935087779,33.45,78047.34,25.0,-0.85085,0.0001,15.89748]
[1778935093823,33.45,78047.41,25.0,-0.85086,0.0001,15.89716]
[1778935098856,33.45,78047.52,25.0,-0.85085,0.0001,15.89799]
[1778935104898,33.45,78047.66,25.0,-0.85082,0.0001,15.89966]
[1778935109933,33.45,78047.35,25.0,-0.85085,0.0001,15.89791]
[1778935115975,33.45,78048.33,25.0,-0.85077,0.0001,15.90169]
[1778935122017,33.45,78048.32,25.0,-0.85076,0.0001,15.90228]
[1778935130073,33.46,78047.38,25.0,-0.85085,0.0001,15.89574]
[1778935131080,33.46,78045.81,25.0,-0.85101,0.0001,15.88411]
[1778935137122,33.46,78046.28,25.0,-0.85096,0.0001,15.88777]
[1778935145178,33.46,78046.15,25.0,-0.85096,0.0001,15.88749]
[1778935152227,33.46,78046.0,25.0,-0.85097,0.0001,15.88686]
[1778935157262,33.46,78041.2,25.0,-0.85145,0.0001,15.85149]
[1778935160283,33.46,78039.94,25.0,-0.85158,0.0001,15.84245]
[1778935167332,33.46,78040.12,25.0,-0.85156,0.0001,15.84345]
[1778935175388,33.46,78040.0,25.0,-0.85162,0.0001,15.83705]
[1778935176395,33.46,78037.62,25.0,-0.85187,0.0001,15.81921]
[1778935181430,33.45,78036.94,25.0,-0.85194,0.0001,15.81358]
[1778935188483,33.45,78036.84,25.0,-0.85196,0.0001,15.81227]
[1778935193518,33.45,78036.88,25.0,-0.85196,0.0001,15.81231]
[1778935198553,33.45,78037.07,25.0,-0.85195,0.0001,15.81353]
[1778935203588,33.45,78036.77,25.0,-0.85198,0.0001,15.81118]
[1778935206609,33.45,78039.84,25.0,-0.85167,0.0001,15.83394]
[1778935207616,33.45,78042.33,25.0,-0.85142,0.0001,15.85242]
[1778935214665,33.45,78042.98,25.0,-0.85136,0.0001,15.85671]
[1778935219700,33.45,78043.05,25.0,-0.85136,0.0001,15.85675]
[1778935228763,33.45,78042.47,25.0,-0.85143,0.0001,15.85143]
[1778935237826,33.45,78042.57,25.0,-0.85146,0.0001,15.84732]
[1778935247896,33.45,78042.57,25.0,-0.85145,0.0001,15.84781]
[1778935257966,33.45,78042.57,25.0,-0.85144,0.0001,15.84894]
[1778935263001,33.45,78042.25,25.0,-0.85146,0.0001,15.84709]
[1778935269044,33.45,78041.84,25.0,-0.8515,0.0001,15.84466]
[1778935280121,33.45,78042.23,25.0,-0.85144,0.0001,15.84865]
[1778935290191,33.46,78042.23,25.0,-0.85143,0.0001,15.84958]
[1778935296233,33.46,78042.7,25.0,-0.8514,0.0001,15.84942]
[1778935301268,33.46,78042.63,25.0,-0.85141,0.0001,15.84929]
[1778935308317,33.46,78042.29,25.0,-0.85143,0.0001,15.84729]
[1778935311338,33.46,78043.62,25.0,-0.85129,0.0001,15.85737]
[1778935312345,33.46,78045.85,25.0,-0.85107,0.0001,15.87398]
[1778935314359,33.46,78047.54,25.0,-0.8509,0.0001,15.88658]
[1778935320401,33.46,78048.75,25.0,-0.85077,0.0001,15.89566]
[1778935323422,33.46,78046.06,25.0,-0.85104,0.0001,15.87574]
[1778935326443,33.46,78047.61,25.0,-0.85089,0.0001,15.88712]
[1778935330471,33.46,78049.45,25.0,-0.8507,0.0001,15.90089]
[1778935335506,33.46,78050.77,25.0,-0.85057,0.0001,15.91074]
[1778935340541,33.46,78049.9,25.0,-0.85065,0.0001,15.90437]
[1778935345576,33.46,78049.55,25.0,-0.85069,0.0001,15.9019]
[1778935352625,33.46,78049.9,25.0,-0.85068,0.0001,15.90057]
[1778935357660,33.46,78050.02,25.0,-0.85066,0.0001,15.90164]
[1778935362695,33.46,78049.84,25.0,-0.85068,0.0001,15.90051]
[1778935367730,33.46,78049.71,25.0,-0.85069,0.0001,15.89976]
[1778935374780,33.46,78049.77,25.0,-0.85068,0.0001,15.90052]
[1778935382836,33.46,78048.19,25.0,-0.85083,0.0001,15.88916]
[1778935387871,33.46,78047.52,25.0,-0.8509,0.0001,15.8845]
[1778935392906,33.46,78047.65,25.0,-0.85088,0.0001,15.88586]
[1778935394920,33.46,78048.99,25.0,-0.85074,0.0001,15.89593]
[1778935399955,33.47,78048.19,25.0,-0.85082,0.0001,15.89026]
[1778935403986,33.47,78040.07,25.0,-0.85164,0.0001,15.83016]
[1778935404993,33.47,78034.74,25.0,-0.85218,0.0001,15.79056]
[1778935406000,33.47,78030.44,25.0,-0.85261,0.0001,15.75861]
[1778935412043,33.46,78030.4,25.0,-0.85266,0.0001,15.75298]
[1778935419092,33.46,78030.3,25.0,-0.85269,0.0001,15.75097]
[1778935423120,33.46,78031.49,25.0,-0.85258,0.0001,15.75926]
[1778935430169,33.46,78030.87,25.0,-0.85265,0.0001,15.75387]
[1778935436211,33.46,78030.71,25.0,-0.85267,0.0001,15.75262]
[1778935441246,33.46,78030.93,25.0,-0.85265,0.0001,15.75425]
[1778935448295,33.46,78030.78,25.0,-0.85266,0.0001,15.75306]
[1778935453330,33.46,78030.9,25.0,-0.85265,0.0001,15.75386]
[1778935454337,33.46,78034.6,25.0,-0.85228,0.0001,15.78133]
[1778935455344,33.46,78037.01,25.0,-0.85204,0.0001,15.79919]
[1778935456351,33.46,78038.2,25.0,-0.85192,0.0001,15.80795]
[1778935460379,33.46,78039.62,25.0,-0.85178,0.0001,15.81818]
[1778935465414,33.46,78038.66,25.0,-0.85188,0.0001,15.81061]
[1778935470449,33.46,78037.69,25.0,-0.85198,0.0001,15.80307]
[1778935475485,33.46,78037.76,25.0,-0.852,0.0001,15.79986]
[1778935479514,33.46,78039.35,25.0,-0.85183,0.0001,15.81238]
[1778935485555,33.46,78040.35,25.0,-0.85172,0.0001,15.82075]
[1778935490590,33.46,78040.5,25.0,-0.85169,0.0001,15.82265]
[1778935493611,33.46,78041.9,25.0,-0.85155,0.0001,15.83301]
[1778935500660,33.46,78041.9,25.0,-0.85154,0.0001,15.83379]
[1778935504798,33.46,78040.32,25.0,-0.85169,0.0001,15.8227]
[1778935511740,33.47,78040.18,25.0,-0.85169,0.0001,15.82258]
[1778935513754,33.47,78038.49,25.0,-0.85186,0.0001,15.81038]
[1778935518789,33.47,78037.57,25.0,-0.85194,0.0001,15.80447]
[1778935523824,33.47,78037.8,25.0,-0.85191,0.0001,15.80612]
[1778935528859,33.47,78037.58,25.0,-0.85194,0.0001,15.80415]
[1778935532888,33.47,78041.4,25.0,-0.85159,0.0001,15.82807]
[1778935538930,33.47,78040.33,25.0,-0.85171,0.0001,15.81952]
[1778935540945,33.47,78042.56,25.0,-0.85148,0.0001,15.83588]
[1778935554036,33.46,78042.52,25.0,-0.85151,0.0001,15.83426]
[1778935561085,33.46,78040.55,25.0,-0.85172,0.0001,15.81863]
[1778935566120,33.46,78040.41,25.0,-0.85174,0.0001,15.81722]
[1778935568134,33.46,78036.24,25.0,-0.85216,0.0001,15.78652]
[1778935570149,33.46,78032.55,25.0,-0.85252,0.0001,15.75947]
[1778935572164,33.46,78031.12,25.0,-0.85267,0.0001,15.74874]
[1778935579213,33.46,78030.76,25.0,-0.85273,0.0001,15.74458]
[1778935584248,33.46,78033.12,25.0,-0.8525,0.0001,15.76104]
[1778935589284,33.46,78035.27,25.0,-0.85229,0.0001,15.77666]
[1778935591299,33.46,78032.24,25.0,-0.85263,0.0001,15.74987]
[1778935592306,33.46,78029.58,25.0,-0.8529,0.0001,15.73011]
[1778935598349,33.45,78029.78,25.0,-0.85289,0.0001,15.7308]
[1778935603387,33.45,78029.87,25.0,-0.85289,0.0001,15.73041]
[1778935609429,33.45,78030.14,25.0,-0.85289,0.0001,15.7311]
[1778935611443,33.45,78031.51,25.0,-0.85275,0.0001,15.74083]
[1778935617485,33.45,78031.8,25.0,-0.85274,0.0001,15.74173]
[1778935621513,33.44,78033.05,25.0,-0.85263,0.0001,15.75022]
[1778935624534,33.44,78031.73,25.0,-0.85277,0.0001,15.73988]
[1778935626548,33.44,78032.9,25.0,-0.85266,0.0001,15.74821]
[1778935631583,33.44,78033.33,25.0,-0.85262,0.0001,15.75064]
[1778935636619,33.44,78034.17,25.0,-0.85254,0.0001,15.75677]
[1778935641654,33.44,78035.62,25.0,-0.85239,0.0001,15.76742]
[1778935646689,33.44,78035.63,25.0,-0.8524,0.0001,15.7673]
[1778935647696,33.44,78037.67,25.0,-0.85219,0.0001,15.78241]
[1778935648703,33.44,78039.8,25.0,-0.85198,0.0001,15.79816]
[1778935649710,33.44,78041.99,25.0,-0.85176,0.0001,15.81434]
[1778935655752,33.44,78042.06,25.0,-0.85179,0.0001,15.81008]
[1778935658773,33.44,78044.05,25.0,-0.85159,0.0001,15.82461]
[1778935667839,33.44,78044.99,25.0,-0.85151,0.0001,15.83061]
[1778935672873,33.44,78046.55,25.0,-0.85136,0.0001,15.84158]
[1778935679922,33.43,78046.72,25.0,-0.85135,0.0001,15.84192]
[1778935690999,33.43,78047.56,25.0,-0.85129,0.0001,15.84663]
[1778935697043,33.43,78047.66,25.0,-0.85129,0.0001,15.84657]
[1778935705099,33.43,78048.04,25.0,-0.85127,0.0001,15.84832]
[1778935706106,33.43,78053.2,25.0,-0.85074,0.0001,15.88679]
[1778935707113,33.43,78054.72,25.0,-0.85059,0.0001,15.89821]
[1778935712150,33.43,78055.72,25.0,-0.85051,0.0001,15.90178]
[1778935714852,33.43,78055.63,25.0,-0.85052,0.0001,15.90124]
[1778935716311,33.43,78056.85,25.0,-0.85039,0.0001,15.91037]
[1778935716412,33.43,78058.02,25.0,-0.85027,0.0001,15.91919]
[1778935719199,33.43,78059.93,25.0,-0.85008,0.0001,15.93348]
[1778935722221,33.43,78061.58,25.0,-0.84991,0.0001,15.94586]
[1778935724238,33.43,78063.46,25.0,-0.84972,0.0001,15.95949]
[1778935727259,33.43,78068.63,25.0,-0.8492,0.0001,15.99732]
[1778935730280,33.43,78070.44,25.0,-0.84902,0.0001,16.01057]
[1778935732328,33.43,78070.57,25.0,-0.849,0.0001,16.01145]
[1778935733301,33.43,78074.96,25.0,-0.84856,0.0001,16.04392]
[1778935734714,33.43,78080.71,25.0,-0.84797,0.0001,16.08656]
[1778935738336,33.43,78082.2,25.0,-0.84783,0.0001,16.09689]
[1778935741357,33.42,78083.49,25.0,-0.8477,0.0001,16.10588]
[1778935745385,33.42,78085.27,25.0,-0.84753,0.0001,16.11832]
[1778935747399,33.42,78086.58,25.0,-0.8474,0.0001,16.12766]
[1778935752434,33.42,78088.89,25.0,-0.84717,0.0001,16.14446]
[1778935757406,33.42,78088.75,25.0,-0.84719,0.0001,16.14315]
[1778935757543,33.42,78088.75,25.0,-0.84719,0.0001,16.14315]
[1778935757590,33.42,78087.78,25.0,-0.84729,0.0001,16.13586]
[1778935759483,33.42,78089.13,25.0,-0.84715,0.0001,16.14565]
[1778935760491,33.42,78087.35,25.0,-0.84734,0.0001,16.1322]
[1778935762505,33.42,78086.01,25.0,-0.84748,0.0001,16.12188]
[1778935767539,33.42,78085.27,25.0,-0.84757,0.0001,16.11558]
[1778935768546,33.42,78080.78,25.0,-0.84803,0.0001,16.08201]
[1778935769553,33.42,78078.25,25.0,-0.84829,0.0001,16.06308]
[1778935770560,33.42,78076.69,25.0,-0.84846,0.0001,16.05138]
[1778935775596,33.42,78074.28,25.0,-0.84874,0.0001,16.02883]
[1778935776603,33.41,78071.59,25.0,-0.84902,0.0001,16.00848]
[1778935777610,33.41,78068.46,25.0,-0.84935,0.0001,15.98488]
[1778935781830,33.41,78067.63,25.0,-0.84944,0.0001,15.97786]
[1778935781638,33.41,78063.9,25.0,-0.84983,0.0001,15.94982]
[1778935782645,33.41,78059.75,25.0,-0.85026,0.0001,15.91871]
[1778935783652,33.41,78057.17,25.0,-0.85052,0.0001,15.89932]
[1778935785205,33.41,78056.84,25.0,-0.85056,0.0001,15.89669]
[1778935787138,33.41,78056.65,25.0,-0.85058,0.0001,15.89492]
[1778935787471,33.41,78056.65,25.0,-0.85058,0.0001,15.89492]
[1778935787680,33.41,78053.12,25.0,-0.85094,0.0001,15.8685]
[1778935788687,33.41,78051.95,25.0,-0.85107,0.0001,15.85966]
[1778935789694,33.41,78049.82,25.0,-0.85128,0.0001,15.84369]
[1778935790314,33.41,78049.82,25.0,-0.85128,0.0001,15.84369]
[1778935790701,33.41,78050.38,25.0,-0.85123,0.0001,15.84773]
[1778935792717,33.41,78047.29,25.0,-0.85155,0.0001,15.82449]
[1778935794731,33.41,78043.72,25.0,-0.85191,0.0001,15.79772]
[1778935795738,33.41,78040.54,25.0,-0.85223,0.0001,15.774]
[1778935796745,33.41,78038.63,25.0,-0.85243,0.0001,15.75955]
[1778935797752,33.41,78032.0,25.0,-0.8531,0.0001,15.71028]
[1778935798759,33.41,78030.08,25.0,-0.8533,0.0001,15.69579]
[1778935799766,33.41,78026.38,25.0,-0.85367,0.0001,15.66809]
[1778935802787,33.41,78034.85,25.0,-0.85283,0.0001,15.7304]
[1778935803794,33.4,78037.6,25.0,-0.85255,0.0001,15.75054]
[1778935806815,33.4,78038.65,25.0,-0.85246,0.0001,15.75741]
[1778935810843,33.4,78041.26,25.0,-0.85221,0.0001,15.77558]
[1778935811850,33.4,78046.32,25.0,-0.8517,0.0001,15.81314]
[1778935814871,33.4,78047.53,25.0,-0.85158,0.0001,15.8218]
[1778935819906,33.4,78048.71,25.0,-0.85147,0.0001,15.82995]
[1778935821920,33.4,78056.8,25.0,-0.85065,0.0001,15.88983]
[1778935822927,33.4,78059.58,25.0,-0.85037,0.0001,15.91029]
[1778935827962,33.4,78059.39,25.0,-0.85041,0.0001,15.90764]
[1778935832997,33.39,78059.75,25.0,-0.85042,0.0001,15.90494]
[1778935838032,33.39,78059.75,25.0,-0.85044,0.0001,15.9038]
[1778935843067,33.39,78060.61,25.0,-0.85037,0.0001,15.90922]
[1778935844074,33.39,78062.8,25.0,-0.85014,0.0001,15.92532]
[1778935849109,33.39,78062.97,25.0,-0.85014,0.0001,15.92555]
[1778935855151,33.38,78063.01,25.0,-0.85015,0.0001,15.92468]
[1778935861193,33.38,78061.59,25.0,-0.85031,0.0001,15.91306]
[1778935866229,33.38,78061.48,25.0,-0.85034,0.0001,15.91143]
[1778935871264,33.38,78061.86,25.0,-0.85031,0.0001,15.9135]
[1778935876299,33.38,78061.81,25.0,-0.85032,0.0001,15.91238]
[1778935881334,33.38,78061.72,25.0,-0.85034,0.0001,15.911]
[1778935886369,33.38,78062.33,25.0,-0.85029,0.0001,15.91483]
[1778935891404,33.37,78062.95,25.0,-0.85027,0.0001,15.91442]
[1778935898453,33.37,78062.94,25.0,-0.85029,0.0001,15.91339]
[1778935903488,33.37,78062.5,25.0,-0.85034,0.0001,15.90948]
[1778935908523,33.37,78062.4,25.0,-0.85036,0.0001,15.90812]
[1778935920607,33.37,78063.4,25.0,-0.85028,0.0001,15.91406]
[1778935925943,33.37,78063.26,25.0,-0.8503,0.0001,15.91254]
[1778935931697,33.36,78063.75,25.0,-0.85026,0.0001,15.91537]
[1778935937739,33.36,78063.73,25.0,-0.85027,0.0001,15.91451]
[1778935942774,33.36,78064.55,25.0,-0.8502,0.0001,15.92003]
[1778935946802,33.36,78072.21,25.0,-0.84942,0.0001,15.97682]
[1778935947809,33.36,78076.33,25.0,-0.84899,0.0001,16.00759]
[1778935948816,33.36,78074.22,25.0,-0.84921,0.0001,15.99189]
[1778935949823,33.36,78072.86,25.0,-0.84935,0.0001,15.98181]
[1778935954858,33.36,78072.59,25.0,-0.84942,0.0001,15.97487]
[1778935961907,33.36,78072.81,25.0,-0.84941,0.0001,15.97518]
[1778935967950,33.36,78072.7,25.0,-0.84944,0.0001,15.97325]
[1778935971978,33.35,78071.52,25.0,-0.84957,0.0001,15.96396]
[1778935972985,33.35,78068.91,25.0,-0.84984,0.0001,15.94429]
[1778935974999,33.35,78066.04,25.0,-0.85014,0.0001,15.92252]
[1778935980041,33.35,78065.38,25.0,-0.85022,0.0001,15.91668]
[1778935986086,33.35,78064.59,25.0,-0.85031,0.0001,15.90971]
[1778935991121,33.35,78065.1,25.0,-0.85028,0.0001,15.91255]
[1778935996156,33.35,78064.0,25.0,-0.8504,0.0001,15.90335]
[1778935999622,33.35,78064.5,25.0,-0.85036,0.0001,15.90668]
[1778936000980,33.34,78059.05,25.0,-0.85092,0.0001,15.86531]
[1778936001191,33.34,78054.66,25.0,-0.85137,0.0001,15.83262]
[1778936006226,33.34,78053.07,25.0,-0.85155,0.0001,15.8192]
[1778936012268,33.34,78052.99,25.0,-0.85161,0.0001,15.81303]
[1778936014282,33.34,78049.66,25.0,-0.85195,0.0001,15.78801]
[1778936015289,33.34,78048.36,25.0,-0.85209,0.0001,15.77827]
[1778936019317,33.34,78047.43,25.0,-0.85218,0.0001,15.7711]
[1778936024352,33.34,78047.45,25.0,-0.8522,0.0001,15.77009]
[1778936025359,33.33,78042.97,25.0,-0.85266,0.0001,15.73646]
[1778936026366,33.33,78041.3,25.0,-0.85283,0.0001,15.72381]
[1778936027373,33.33,78040.1,25.0,-0.85295,0.0001,15.71468]
[1778936029387,33.33,78038.15,25.0,-0.85315,0.0001,15.69978]
[1778936030394,33.33,78036.31,25.0,-0.85334,0.0001,15.68589]
[1778936035429,33.33,78035.8,25.0,-0.85341,0.0001,15.68135]
[1778936040464,33.33,78036.46,25.0,-0.85335,0.0001,15.68558]
[1778936044493,33.33,78030.17,25.0,-0.85399,0.0001,15.63823]
[1778936045501,33.33,78026.45,25.0,-0.85437,0.0001,15.61042]
[1778936048091,33.33,78025.27,25.0,-0.85449,0.0001,15.60112]
[1778936048521,33.33,78024.6,25.0,-0.85456,0.0001,15.59614]
[1778936050535,33.33,78021.51,25.0,-0.85487,0.0001,15.57276]
[1778936053556,33.33,78020.91,25.0,-0.85494,0.0001,15.56759]
[1778936059070,33.33,78020.86,25.0,-0.85495,0.0001,15.56712]
[1778936060081,33.33,78018.77,25.0,-0.85516,0.0001,15.55148]
[1778936060308,33.33,78018.77,25.0,-0.85516,0.0001,15.55148]
[1778936060605,33.33,78018.04,25.0,-0.85524,0.0001,15.54589]
[1778936061612,33.33,78017.24,25.0,-0.85532,0.0001,15.53993]
[1778936062619,33.33,78016.67,25.0,-0.85537,0.0001,15.53568]
[1778936063626,33.32,78014.07,25.0,-0.85563,0.0001,15.51621]
[1778936064633,33.32,78012.06,25.0,-0.85584,0.0001,15.50116]
[1778936065640,33.32,78010.34,25.0,-0.85601,0.0001,15.48829]
[1778936067654,33.32,78010.01,25.0,-0.85605,0.0001,15.48568]
[1778936068662,33.32,78009.37,25.0,-0.85611,0.0001,15.48085]
[1778936075710,33.32,78009.23,25.0,-0.85616,0.0001,15.47527]
[1778936079739,33.32,78003.41,25.0,-0.85674,0.0001,15.432]
[1778936082762,33.32,78010.97,25.0,-0.85599,0.0001,15.48829]
[1778936083769,33.32,78013.21,25.0,-0.85576,0.0001,15.50488]
[1778936088804,33.32,78012.28,25.0,-0.85586,0.0001,15.4976]
[1778936095854,33.32,78011.89,25.0,-0.8559,0.0001,15.4944]
[1778936100889,33.32,78011.92,25.0,-0.8559,0.0001,15.49471]
[1778936106931,33.32,78011.92,25.0,-0.8559,0.0001,15.4945]
[1778936107938,33.32,78013.67,25.0,-0.85573,0.0001,15.50759]
[1778936108945,33.32,78016.83,25.0,-0.85541,0.0001,15.53115]
[1778936109952,33.32,78013.68,25.0,-0.85572,0.0001,15.50777]
[1778936110959,33.32,78011.71,25.0,-0.85592,0.0001,15.49318]
[1778936111967,33.32,78011.34,25.0,-0.85596,0.0001,15.49051]
[1778936117001,33.32,78011.33,25.0,-0.85595,0.0001,15.49078]
[1778936122036,33.32,78011.67,25.0,-0.85591,0.0001,15.49357]
[1778936132106,33.32,78011.67,25.0,-0.85594,0.0001,15.48978]
[1778936138148,33.32,78012.11,25.0,-0.85589,0.0001,15.49319]
[1778936149228,33.32,78012.22,25.0,-0.85588,0.0001,15.49412]
[1778936157282,33.32,78012.22,25.0,-0.85588,0.0001,15.49415]
[1778936163324,33.32,78011.94,25.0,-0.85591,0.0001,15.49208]
[1778936169366,33.32,78011.98,25.0,-0.8559,0.0001,15.49238]
[1778936175408,33.32,78012.0,25.0,-0.8559,0.0001,15.49251]
[1778936180443,33.32,78011.78,25.0,-0.85593,0.0001,15.49085]
[1778936184471,33.32,78011.23,25.0,-0.85598,0.0001,15.48675]
[1778936189506,33.32,78013.2,25.0,-0.85578,0.0001,15.50146]
[1778936193534,33.32,78013.6,25.0,-0.85577,0.0001,15.50028]
[1778936198569,33.33,78013.63,25.0,-0.85577,0.0001,15.50056]
[1778936203605,33.33,78012.82,25.0,-0.85585,0.0001,15.4948]
[1778936204611,33.33,78011.77,25.0,-0.85595,0.0001,15.48706]
[1778936205618,33.33,78010.2,25.0,-0.85611,0.0001,15.47547]
[1778936206625,33.33,78009.92,25.0,-0.85613,0.0001,15.47347]
[1778936207632,33.33,78010.3,25.0,-0.85609,0.0001,15.4764]
[1778936212667,33.33,78009.74,25.0,-0.85614,0.0001,15.47277]
[1778936214681,33.33,78010.3,25.0,-0.85608,0.0001,15.47717]
[1778936218710,33.33,78009.86,25.0,-0.85612,0.0001,15.4744]
[1778936223745,33.33,78010.45,25.0,-0.85605,0.0001,15.47949]
[1778936225760,33.33,78008.03,25.0,-0.85629,0.0001,15.46182]
[1778936226767,33.33,78005.92,25.0,-0.8565,0.0001,15.4463]
[1778936227774,33.33,78003.44,25.0,-0.85674,0.0001,15.42822]
[1778936232809,33.33,78001.5,25.0,-0.85692,0.0001,15.41462]
[1778936235830,33.33,78004.43,25.0,-0.85662,0.0001,15.43696]
[1778936236837,33.33,78009.3,25.0,-0.85613,0.0001,15.47331]
[1778936237844,33.33,78010.73,25.0,-0.85599,0.0001,15.48405]
[1778936245900,33.34,78011.24,25.0,-0.85593,0.0001,15.48869]
[1778936248921,33.34,78010.66,25.0,-0.85598,0.0001,15.48472]
[1778936250936,33.34,78010.34,25.0,-0.85601,0.0001,15.48259]
[1778936251942,33.34,78010.66,25.0,-0.85601,0.0001,15.48099]
[1778936263019,33.34,78010.84,25.0,-0.85596,0.0001,15.48436]
[1778936267047,33.34,78010.15,25.0,-0.85602,0.0001,15.48]
[1778936269061,33.34,78009.82,25.0,-0.85604,0.0001,15.47795]
[1778936270068,33.34,78009.26,25.0,-0.8561,0.0001,15.47399]
[1778936277117,33.35,78009.38,25.0,-0.85607,0.0001,15.47635]
[1778936283159,33.35,78009.39,25.0,-0.85605,0.0001,15.47767]
[1778936286180,33.35,78009.0,25.0,-0.85608,0.0001,15.47533]
[1778936291217,33.35,78009.01,25.0,-0.85607,0.0001,15.47616]
[1778936295245,33.35,78010.38,25.0,-0.85592,0.0001,15.48706]
[1778936296252,33.35,78010.88,25.0,-0.85587,0.0001,15.49097]
[1778936301287,33.35,78011.2,25.0,-0.85582,0.0001,15.49431]
[1778936308336,33.36,78011.2,25.0,-0.8558,0.0001,15.49566]
[1778936312364,33.36,78010.84,25.0,-0.85586,0.0001,15.48962]
[1778936320421,33.36,78010.74,25.0,-0.85585,0.0001,15.49052]
[1778936321428,33.36,78007.95,25.0,-0.85612,0.0001,15.47001]
[1778936322435,33.36,78004.14,25.0,-0.8565,0.0001,15.44191]
[1778936323442,33.36,78001.09,25.0,-0.8568,0.0001,15.41939]
[1778936328477,33.36,77998.62,25.0,-0.85704,0.0001,15.40172]
[1778936332505,33.37,77995.92,25.0,-0.8573,0.0001,15.38232]
[1778936337541,33.37,77996.21,25.0,-0.85726,0.0001,15.38529]
[1778936341568,33.37,77993.53,25.0,-0.85751,0.0001,15.36602]
[1778936346603,33.37,77992.04,25.0,-0.85765,0.0001,15.35587]
[1778936351638,33.37,77992.4,25.0,-0.8576,0.0001,15.35967]
[1778936356673,33.37,77991.88,25.0,-0.85763,0.0001,15.3571]
[1778936361708,33.38,77992.43,25.0,-0.85756,0.0001,15.3624]
[1778936366743,33.38,77992.07,25.0,-0.85758,0.0001,15.36091]
[1778936371476,33.38,77992.24,25.0,-0.85755,0.0001,15.36308]
[1778936371778,33.38,77991.21,25.0,-0.85768,0.0001,15.35152]
[1778936374319,33.38,77990.16,25.0,-0.85778,0.0001,15.34396]
[1778936375806,33.38,77988.5,25.0,-0.85794,0.0001,15.33207]
[1778936381848,33.38,77988.62,25.0,-0.85791,0.0001,15.33385]
[1778936386883,33.38,77988.59,25.0,-0.85791,0.0001,15.3343]
[1778936391918,33.39,77988.62,25.0,-0.8579,0.0001,15.33516]
[1778936396953,33.39,77988.71,25.0,-0.85788,0.0001,15.33654]
[1778936401988,33.39,77988.72,25.0,-0.85786,0.0001,15.33758]
[1778936405009,33.39,77984.24,25.0,-0.8583,0.0001,15.30455]
[1778936406016,33.39,77980.77,25.0,-0.85865,0.0001,15.27884]
[1778936408033,33.39,77982.29,25.0,-0.8585,0.0001,15.29012]
[1778936409040,33.39,77984.6,25.0,-0.85827,0.0001,15.30723]
[1778936414077,33.39,77986.22,25.0,-0.85811,0.0001,15.31885]
[1778936419112,33.39,77987.15,25.0,-0.85803,0.0001,15.3254]
[1778936424147,33.39,77986.9,25.0,-0.85806,0.0001,15.32322]
[1778936429184,33.39,77987.03,25.0,-0.85805,0.0001,15.32386]
[1778936434219,33.39,77987.17,25.0,-0.85807,0.0001,15.32041]
[1778936439254,33.39,77987.33,25.0,-0.85806,0.0001,15.32125]
[1778936444289,33.38,77987.4,25.0,-0.85806,0.0001,15.32143]
[1778936449324,33.38,77987.51,25.0,-0.85805,0.0001,15.32192]
[1778936461408,33.39,77987.99,25.0,-0.85798,0.0001,15.32675]
[1778936462415,33.39,77983.89,25.0,-0.85839,0.0001,15.29658]
[1778936463422,33.39,77982.33,25.0,-0.85854,0.0001,15.28526]
[1778936465436,33.39,77983.84,25.0,-0.85838,0.0001,15.29693]
[1778936470471,33.39,77983.81,25.0,-0.85837,0.0001,15.29761]
[1778936472866,33.39,77983.87,25.0,-0.85836,0.0001,15.29838]
[1778936472902,33.39,77983.87,25.0,-0.85836,0.0001,15.29838]
[1778936473492,33.39,77979.16,25.0,-0.85882,0.0001,15.26367]
[1778936474499,33.39,77975.14,25.0,-0.85921,0.0001,15.23413]
[1778936479534,33.39,77975.57,25.0,-0.85917,0.0001,15.23729]
[1778936480541,33.39,77978.44,25.0,-0.85889,0.0001,15.25852]
[1778936481548,33.39,77979.96,25.0,-0.85874,0.0001,15.26972]
[1778936485576,33.39,77982.14,25.0,-0.85853,0.0001,15.28558]
[1778936494639,33.39,77981.03,25.0,-0.85868,0.0001,15.27237]
[1778936495646,33.39,77979.03,25.0,-0.85888,0.0001,15.25772]
[1778936500681,33.39,77979.23,25.0,-0.85886,0.0001,15.2588]
[1778936505716,33.39,77979.08,25.0,-0.85888,0.0001,15.2573]
[1778936509307,33.39,77976.47,25.0,-0.85914,0.0001,15.23795]
[1778936509744,33.39,77974.49,25.0,-0.85933,0.0001,15.22329]
[1778936510751,33.39,77973.52,25.0,-0.85943,0.0001,15.21612]
[1778936515874,33.39,77973.51,25.0,-0.85943,0.0001,15.21609]
[1778936516793,33.39,77970.11,25.0,-0.85976,0.0001,15.19088]
[1778936517800,33.39,77968.44,25.0,-0.85993,0.0001,15.17849]
[1778936522835,33.39,77968.33,25.0,-0.85994,0.0001,15.17756]
[1778936526863,33.39,77965.79,25.0,-0.86019,0.0001,15.15864]
[1778936527870,33.39,77962.5,25.0,-0.86051,0.0001,15.1343]
[1778936528877,33.39,77960.51,25.0,-0.86071,0.0001,15.11961]
[1778936532439,33.39,77960.33,25.0,-0.86072,0.0001,15.11832]
[1778936532449,33.39,77956.1,25.0,-0.86114,0.0001,15.08696]
[1778936534921,33.39,77953.67,25.0,-0.86137,0.0001,15.06876]
[1778936535957,33.39,77949.69,25.0,-0.86176,0.0001,15.03924]
[1778936536935,33.39,77948.79,25.0,-0.86185,0.0001,15.03278]
[1778936537942,33.39,77948.07,25.0,-0.86192,0.0001,15.02742]
[1778936538949,33.39,77946.71,25.0,-0.86205,0.0001,15.01735]
[1778936539956,33.39,77947.39,25.0,-0.86198,0.0001,15.02236]
[1778936540963,33.39,77946.65,25.0,-0.86206,0.0001,15.01691]
[1778936543984,33.39,77945.88,25.0,-0.86213,0.0001,15.01126]
[1778936544991,33.39,77945.3,25.0,-0.86218,0.0001,15.00726]
[1778936550437,33.39,77945.16,25.0,-0.86219,0.0001,15.00683]
[1778936551034,33.39,77943.21,25.0,-0.8624,0.0001,14.9886]
[1778936552041,33.39,77941.07,25.0,-0.86261,0.0001,14.97297]
[1778936553048,33.39,77940.29,25.0,-0.86268,0.0001,14.96729]
[1778936554055,33.39,77939.1,25.0,-0.8628,0.0001,14.95862]
[1778936559090,33.39,77939.34,25.0,-0.86276,0.0001,14.96114]
[1778936561104,33.39,77938.95,25.0,-0.8628,0.0001,14.95851]
[1778936562111,33.39,77938.2,25.0,-0.86287,0.0001,14.95311]
[1778936566139,33.39,77938.58,25.0,-0.86282,0.0001,14.95646]
[1778936567146,33.39,77937.54,25.0,-0.86292,0.0001,14.94892]
[1778936567907,33.39,77937.54,25.0,-0.86292,0.0001,14.94892]
[1778936568153,33.39,77934.48,25.0,-0.86321,0.0001,14.92649]
[1778936569160,33.39,77933.81,25.0,-0.86327,0.0001,14.92185]
[1778936570178,33.39,77933.81,25.0,-0.86327,0.0001,14.92185]
[1778936570181,33.39,77933.82,25.0,-0.86327,0.0001,14.92223]
[1778936572182,33.4,77931.59,25.0,-0.86348,0.0001,14.90641]
[1778936573188,33.4,77931.89,25.0,-0.86344,0.0001,14.90884]
[1778936574195,33.4,77930.6,25.0,-0.86357,0.0001,14.89955]
[1778936576209,33.4,77930.36,25.0,-0.86358,0.0001,14.89847]
[1778936577216,33.4,77929.77,25.0,-0.86363,0.0001,14.89448]
[1778936578223,33.4,77927.28,25.0,-0.86387,0.0001,14.8765]
[1778936582251,33.4,77930.29,25.0,-0.86356,0.0001,14.89979]
[1778936583258,33.4,77932.04,25.0,-0.86339,0.0001,14.9128]
[1778936584266,33.4,77932.33,25.0,-0.86336,0.0001,14.91527]
[1778936585274,33.4,77934.37,25.0,-0.86316,0.0001,14.93064]
[1778936587288,33.4,77937.54,25.0,-0.86284,0.0001,14.95464]
[1778936588295,33.4,77941.63,25.0,-0.86245,0.0001,14.98511]
[1778936590320,33.4,77942.26,25.0,-0.86238,0.0001,14.99026]
[1778936591328,33.4,77943.06,25.0,-0.8623,0.0001,14.99641]
[1778936596364,33.41,77943.06,25.0,-0.86228,0.0001,14.99763]
[1778936601399,33.41,77943.02,25.0,-0.86227,0.0001,14.99858]
[1778936606434,33.41,77942.66,25.0,-0.86229,0.0001,14.9972]
[1778936611469,33.41,77942.8,25.0,-0.86229,0.0001,14.99537]
[1778936616504,33.42,77942.78,25.0,-0.86227,0.0001,14.99654]
[1778936622546,33.42,77942.61,25.0,-0.86226,0.0001,14.99686]
[1778936627581,33.42,77942.3,25.0,-0.86228,0.0001,14.9959]
[1778936632616,33.42,77942.43,25.0,-0.86225,0.0001,14.99819]
[1778936634630,33.43,77941.02,25.0,-0.86238,0.0001,14.98831]
[1778936639665,33.43,77941.01,25.0,-0.86236,0.0001,14.98962]
[1778936641679,33.43,77940.59,25.0,-0.86239,0.0001,14.98707]
[1778936642686,33.43,77938.28,25.0,-0.86261,0.0001,14.97032]
[1778936643693,33.43,77936.01,25.0,-0.86283,0.0001,14.95389]
[1778936644701,33.43,77936.96,25.0,-0.86273,0.0001,14.96121]
[1778936645707,33.43,77940.5,25.0,-0.86238,0.0001,14.98762]
[1778936646714,33.43,77943.02,25.0,-0.86214,0.0001,15.00648]
[1778936647721,33.43,77943.6,25.0,-0.86208,0.0001,15.011]
[1778936650742,33.43,77944.09,25.0,-0.86202,0.0001,15.01533]
[1778936655777,33.44,77943.72,25.0,-0.86204,0.0001,15.01374]
[1778936657791,33.44,77945.37,25.0,-0.86187,0.0001,15.02636]
[1778936660812,33.44,77944.45,25.0,-0.86196,0.0001,15.02018]
[1778936661819,33.44,77942.67,25.0,-0.86212,0.0001,15.00726]
[1778936666854,33.44,77943.07,25.0,-0.86207,0.0001,15.0113]
[1778936671891,33.44,77943.09,25.0,-0.86209,0.0001,15.00832]
[1778936676925,33.44,77943.45,25.0,-0.86204,0.0001,15.01195]
[1778936683974,33.45,77943.46,25.0,-0.86202,0.0001,15.01331]
[1778936689013,33.45,77943.5,25.0,-0.86201,0.0001,15.01446]
[1778936700090,33.45,77943.74,25.0,-0.86196,0.0001,15.01803]
[1778936702108,33.45,77944.48,25.0,-0.86188,0.0001,15.0238]
[1778936711171,33.45,77944.24,25.0,-0.86189,0.0001,15.02335]
[1778936714192,33.45,77942.57,25.0,-0.86204,0.0001,15.01147]
[1778936715199,33.45,77938.7,25.0,-0.86241,0.0001,14.98309]
[1778936718220,33.46,77939.43,25.0,-0.86234,0.0001,14.98904]
[1778936720234,33.46,77940.47,25.0,-0.86223,0.0001,14.99711]
[1778936721241,33.46,77943.9,25.0,-0.8619,0.0001,15.02259]
[1778936722248,33.46,77944.91,25.0,-0.8618,0.0001,15.03024]
[1778936724262,33.46,77944.36,25.0,-0.86184,0.0001,15.0267]
[1778936729297,33.46,77944.2,25.0,-0.86184,0.0001,15.02647]
[1778936734333,33.46,77944.2,25.0,-0.86186,0.0001,15.02333]
[1778936739368,33.46,77944.37,25.0,-0.86183,0.0001,15.02563]
[1778936745410,33.47,77944.22,25.0,-0.86183,0.0001,15.02585]
[1778936750446,33.47,77944.16,25.0,-0.86182,0.0001,15.02661]
[1778936755480,33.47,77944.07,25.0,-0.86181,0.0001,15.0272]
[1778936760516,33.47,77944.37,25.0,-0.86176,0.0001,15.03073]
[1778936765551,33.48,77944.33,25.0,-0.86175,0.0001,15.03179]
[1778936769719,33.48,77943.0,25.0,-0.86186,0.0001,15.02309]
[1778936770586,33.48,77940.85,25.0,-0.86207,0.0001,15.00755]
[1778936771593,33.48,77938.73,25.0,-0.86227,0.0001,14.99225]
[1778936772600,33.48,77937.93,25.0,-0.86234,0.0001,14.9867]
[1778936773607,33.48,77935.71,25.0,-0.86255,0.0001,14.9707]
[1778936775621,33.48,77935.35,25.0,-0.86257,0.0001,14.96877]
[1778936776628,33.48,77934.95,25.0,-0.86261,0.0001,14.96619]
[1778936777635,33.48,77935.32,25.0,-0.86257,0.0001,14.96928]
[1778936778642,33.48,77935.72,25.0,-0.86252,0.0001,14.97258]
[1778936780656,33.48,77935.41,25.0,-0.86254,0.0001,14.971]
[1778936781663,33.48,77934.88,25.0,-0.86259,0.0001,14.96745]
[1778936784684,33.49,77935.19,25.0,-0.86255,0.0001,14.9708]
[1778936785691,33.49,77936.43,25.0,-0.86242,0.0001,14.98027]
[1778936787705,33.49,77935.97,25.0,-0.86246,0.0001,14.97755]
[1778936788712,33.49,77937.29,25.0,-0.86233,0.0001,14.98759]
[1778936790728,33.49,77937.65,25.0,-0.86228,0.0001,14.99088]
[1778936795763,33.49,77937.42,25.0,-0.86231,0.0001,14.98663]
[1778936796770,33.49,77938.01,25.0,-0.86225,0.0001,14.99129]
[1778936797777,33.49,77938.9,25.0,-0.86216,0.0001,14.99815]
[1778936802812,33.5,77938.72,25.0,-0.86216,0.0001,14.99832]
[1778936807847,33.5,77938.5,25.0,-0.86216,0.0001,14.9982]
[1778936812882,33.5,77938.39,25.0,-0.86215,0.0001,14.99889]
[1778936820938,33.51,77938.44,25.0,-0.86211,0.0001,15.00165]
[1778936827987,33.51,77938.43,25.0,-0.86209,0.0001,15.00362]
[1778936838065,33.52,77938.66,25.0,-0.86203,0.0001,15.0082]
[1778936843100,33.52,77938.51,25.0,-0.86202,0.0001,15.00851]
[1778936848135,33.52,77938.13,25.0,-0.86204,0.0001,15.00712]
[1778936853170,33.52,77938.25,25.0,-0.86204,0.0001,15.00527]
[1778936858206,33.53,77938.41,25.0,-0.86201,0.0001,15.00786]
[1778936861227,33.53,77938.93,25.0,-0.86194,0.0001,15.01252]
[1778936866262,33.53,77938.64,25.0,-0.86195,0.0001,15.01175]
[1778936873311,33.53,77938.27,25.0,-0.86196,0.0001,15.01094]
[1778936878346,33.54,77938.73,25.0,-0.8619,0.0001,15.01568]
[1778936883381,33.54,77939.12,25.0,-0.86185,0.0001,15.01987]
[1778936884388,33.54,77939.76,25.0,-0.86178,0.0001,15.02484]
[1778936885395,33.54,77942.78,25.0,-0.86148,0.0001,15.0473]
[1778936886402,33.54,77944.25,25.0,-0.86134,0.0001,15.0584]
[1778936887409,33.54,77943.26,25.0,-0.86143,0.0001,15.05137]
[1778936891437,33.54,77945.98,25.0,-0.86115,0.0001,15.07234]
[1778936898981,33.54,77945.95,25.0,-0.86115,0.0001,15.07258]
[1778936899496,33.55,77950.65,25.0,-0.86067,0.0001,15.1089]
[1778936900503,33.55,77956.35,25.0,-0.86011,0.0001,15.15125]
[1778936901510,33.55,77957.19,25.0,-0.86003,0.0001,15.15776]
[1778936906971,33.55,77957.84,25.0,-0.85995,0.0001,15.16377]
[1778936907025,33.55,77965.72,25.0,-0.85917,0.0001,15.22213]
[1778936907552,33.55,77973.93,25.0,-0.85836,0.0001,15.28287]
[1778936908559,33.55,77970.6,25.0,-0.85869,0.0001,15.25849]
[1778936909566,33.55,77968.89,25.0,-0.85885,0.0001,15.24608]
[1778936910573,33.55,77967.56,25.0,-0.85898,0.0001,15.23649]
[1778936911580,33.55,77968.86,25.0,-0.85888,0.0001,15.24212]
[1778936912587,33.55,77970.06,25.0,-0.85876,0.0001,15.25115]
[1778936914601,33.55,77971.01,25.0,-0.85866,0.0001,15.25851]
[1778936918629,33.55,77974.15,25.0,-0.85835,0.0001,15.28224]
[1778936920643,33.56,77975.56,25.0,-0.8582,0.0001,15.29293]
[1778936921650,33.56,77977.17,25.0,-0.85804,0.0001,15.30493]
[1778936923665,33.56,77974.22,25.0,-0.85833,0.0001,15.2834]
[1778936924673,33.56,77970.16,25.0,-0.85873,0.0001,15.25349]
[1778936925680,33.56,77968.33,25.0,-0.85891,0.0001,15.2399]
[1778936926689,33.56,77966.69,25.0,-0.85907,0.0001,15.2279]
[1778936927694,33.56,77965.83,25.0,-0.85915,0.0001,15.22166]
[1778936930715,33.56,77964.79,25.0,-0.85926,0.0001,15.21386]
[1778936935750,33.56,77964.97,25.0,-0.85924,0.0001,15.21504]
[1778936940785,33.56,77964.93,25.0,-0.85925,0.0001,15.21463]
[1778936945806,33.56,77964.34,25.0,-0.8593,0.0001,15.21021]
[1778936946827,33.56,77959.88,25.0,-0.85974,0.0001,15.17753]
[1778936947834,33.56,77955.83,25.0,-0.86013,0.0001,15.14775]
[1778936948841,33.56,77954.98,25.0,-0.86021,0.0001,15.14156]
[1778936949848,33.56,77954.21,25.0,-0.86029,0.0001,15.13596]
[1778936954883,33.56,77953.66,25.0,-0.86034,0.0001,15.13226]
[1778936957905,33.56,77952.94,25.0,-0.8604,0.0001,15.12718]
[1778936962939,33.56,77953.13,25.0,-0.86038,0.0001,15.12897]
[1778936967974,33.56,77952.68,25.0,-0.86041,0.0001,15.12632]
[1778936973009,33.56,77952.63,25.0,-0.86045,0.0001,15.12217]
[1778936976030,33.56,77950.28,25.0,-0.86067,0.0001,15.10511]
[1778936981065,33.56,77950.52,25.0,-0.86064,0.0001,15.10735]
[1778936986100,33.56,77950.39,25.0,-0.86065,0.0001,15.10682]
[1778936992142,33.56,77951.67,25.0,-0.86052,0.0001,15.11675]
[1778936993149,33.56,77953.35,25.0,-0.86035,0.0001,15.12918]
[1778936994156,33.56,77952.61,25.0,-0.86042,0.0001,15.12379]
[1778936997177,33.56,77951.83,25.0,-0.8605,0.0001,15.11826]
[1778937001205,33.56,77951.19,25.0,-0.86055,0.0001,15.11389]
[1778937008254,33.56,77951.33,25.0,-0.86054,0.0001,15.11526]
[1778937013290,33.56,77951.38,25.0,-0.86053,0.0001,15.11561]
[1778937019341,33.57,77955.8,25.0,-0.8601,0.0001,15.14842]
[1778937020348,33.57,77960.16,25.0,-0.85967,0.0001,15.18077]
[1778937022362,33.57,77961.13,25.0,-0.85957,0.0001,15.18831]
[1778937025383,33.57,77964.3,25.0,-0.85925,0.0001,15.21219]
[1778937026390,33.57,77965.65,25.0,-0.85912,0.0001,15.22227]
[1778937028078,33.57,77965.65,25.0,-0.85912,0.0001,15.22227]
[1778937029411,33.57,77972.27,25.0,-0.85846,0.0001,15.27138]
[1778937030418,33.57,77974.25,25.0,-0.85827,0.0001,15.28609]
[1778937035453,33.57,77974.38,25.0,-0.85828,0.0001,15.28341]
[1778937040488,33.57,77975.2,25.0,-0.85819,0.0001,15.28996]
[1778937043509,33.57,77976.27,25.0,-0.85808,0.0001,15.2982]
[1778937048544,33.57,77976.79,25.0,-0.85803,0.0001,15.30245]
[1778937054586,33.57,77980.19,25.0,-0.85769,0.0001,15.32782]
[1778937060914,33.57,77980.18,25.0,-0.85769,0.0001,15.32779]
[1778937061635,33.57,77975.68,25.0,-0.85813,0.0001,15.29456]
[1778937062642,33.57,77969.93,25.0,-0.85869,0.0001,15.25221]
[1778937063649,33.57,77969.37,25.0,-0.85875,0.0001,15.24812]
[1778937065663,33.57,77966.98,25.0,-0.85898,0.0001,15.23041]
[1778937066670,33.57,77965.58,25.0,-0.85913,0.0001,15.21979]
[1778937068085,33.57,77965.58,25.0,-0.85913,0.0001,15.21979]
[1778937068178,33.57,77964.12,25.0,-0.85927,0.0001,15.20893]
[1778937069691,33.57,77962.44,25.0,-0.85944,0.0001,15.19616]
[1778937075733,33.57,77962.54,25.0,-0.85944,0.0001,15.19633]
[1778937076740,33.57,77963.52,25.0,-0.85934,0.0001,15.2035]
[1778937082784,33.57,77962.02,25.0,-0.8595,0.0001,15.19187]
[1778937087819,33.57,77962.12,25.0,-0.85949,0.0001,15.19232]
[1778937093861,33.57,77961.48,25.0,-0.85959,0.0001,15.18327]
[1778937098897,33.57,77959.16,25.0,-0.85982,0.0001,15.16605]
[1778937099904,33.57,77958.01,25.0,-0.85993,0.0001,15.15758]
[1778937102925,33.57,77957.08,25.0,-0.86002,0.0001,15.15056]
[1778937105946,33.57,77955.71,25.0,-0.86016,0.0001,15.14034]
[1778937111988,33.57,77956.16,25.0,-0.86011,0.0001,15.14363]
[1778937115011,33.57,77949.41,25.0,-0.86077,0.0001,15.09408]
[1778937116016,33.57,77942.42,25.0,-0.86145,0.0001,15.04263]
[1778937117023,33.57,77941.55,25.0,-0.86153,0.0001,15.03625]
[1778937121051,33.57,77942.67,25.0,-0.86142,0.0001,15.04457]
[1778937122058,33.57,77944.01,25.0,-0.86129,0.0001,15.05443]
[1778937124072,33.57,77943.2,25.0,-0.86137,0.0001,15.04868]
[1778937127093,33.57,77940.87,25.0,-0.86158,0.0001,15.03219]
[1778937128100,33.57,77939.51,25.0,-0.86171,0.0001,15.02238]
[1778937129107,33.57,77938.57,25.0,-0.8618,0.0001,15.01567]
[1778937132128,33.57,77937.99,25.0,-0.86185,0.0001,15.01204]
[1778937136156,33.57,77937.37,25.0,-0.86189,0.0001,15.00838]
[1778937137163,33.57,77936.46,25.0,-0.86198,0.0001,15.00193]
[1778937142200,33.57,77936.52,25.0,-0.86196,0.0001,15.00357]
[1778937148240,33.58,77936.49,25.0,-0.86194,0.0001,15.0048]
[1778937156296,33.58,77936.44,25.0,-0.86195,0.0001,15.00222]
[1778937157303,33.58,77935.29,25.0,-0.86206,0.0001,14.99403]
[1778937158310,33.58,77933.92,25.0,-0.86219,0.0001,14.98424]
[1778937159317,33.58,77926.0,25.0,-0.86294,0.0001,14.92639]
[1778937160324,33.58,77918.95,25.0,-0.86361,0.0001,14.87505]
[1778937166366,33.59,77916.31,25.0,-0.86385,0.0001,14.85713]
[1778937170394,33.59,77913.7,25.0,-0.86409,0.0001,14.83866]
[1778937176437,33.59,77913.33,25.0,-0.86411,0.0001,14.83704]
[1778937181472,33.59,77912.22,25.0,-0.86419,0.0001,14.83065]
[1778937186526,33.6,77912.2,25.0,-0.86417,0.0001,14.83233]
[1778937188102,33.6,77911.34,25.0,-0.86425,0.0001,14.82649]
[1778937188204,33.6,77907.68,25.0,-0.86459,0.0001,14.80009]
[1778937188804,33.6,77907.68,25.0,-0.86459,0.0001,14.80009]
[1778937188816,33.6,77907.68,25.0,-0.86459,0.0001,14.80009]
[1778937188914,33.6,77907.68,25.0,-0.86459,0.0001,14.80009]
[1778937189004,33.6,77903.14,25.0,-0.86502,9e-05,14.76712]
[1778937190196,33.6,77903.14,25.0,-0.86502,9e-05,14.76712]
[1778937190297,33.6,77897.5,25.0,-0.86555,9e-05,14.72615]
[1778937191059,33.6,77897.5,25.0,-0.86555,9e-05,14.72615]
[1778937191132,33.6,77892.44,25.0,-0.86602,9e-05,14.6896]
[1778937191836,33.6,77890.0,25.0,-0.86625,9e-05,14.67225]
[1778937192811,33.6,77890.0,25.0,-0.86625,9e-05,14.67225]
[1778937192910,33.6,77889.02,25.0,-0.86633,9e-05,14.66559]
[1778937195570,33.6,77887.9,25.0,-0.86642,9e-05,14.6584]
[1778937196577,33.6,77886.38,25.0,-0.86656,9e-05,14.64782]
[1778937197584,33.6,77885.08,25.0,-0.86668,9e-05,14.63886]
[1778937203311,33.61,77884.72,25.0,-0.86668,9e-05,14.63843]
[1778937203626,33.61,77884.31,25.0,-0.8667,9e-05,14.63654]
[1778937203993,33.61,77879.55,25.0,-0.86715,9e-05,14.60224]
[1778937204633,33.61,77874.01,25.0,-0.86767,9e-05,14.56182]
[1778937205640,33.61,77870.73,25.0,-0.86797,9e-05,14.53821]
[1778937207584,33.61,77870.41,25.0,-0.86799,9e-05,14.53636]
[1778937209670,33.62,77872.35,25.0,-0.86779,9e-05,14.5521]
[1778937210677,33.62,77873.6,25.0,-0.86767,9e-05,14.56174]
[1778937213698,33.62,77872.54,25.0,-0.86777,9e-05,14.5519]
[1778937214706,33.62,77868.6,25.0,-0.86813,9e-05,14.52385]
[1778937215712,33.62,77866.43,25.0,-0.86833,9e-05,14.50853]
[1778937216719,33.62,77865.29,25.0,-0.86842,9e-05,14.5009]
[1778937217726,33.62,77865.9,25.0,-0.86836,9e-05,14.50606]
[1778937218733,33.63,77869.72,25.0,-0.86799,9e-05,14.53461]
[1778937223768,33.63,77870.17,25.0,-0.8679,9e-05,14.54117]
[1778937224775,33.63,77872.35,25.0,-0.86769,9e-05,14.55769]
[1778937225782,33.64,77876.76,25.0,-0.86726,9e-05,14.59107]
[1778937226789,33.64,77877.75,25.0,-0.86717,9e-05,14.59829]
[1778937231824,33.64,77878.11,25.0,-0.86709,9e-05,14.60405]
[1778937236859,33.65,77878.1,25.0,-0.86706,9e-05,14.60656]
[1778937241895,33.65,77876.34,25.0,-0.86719,9e-05,14.5963]
[1778937242902,33.65,77874.16,25.0,-0.86739,9e-05,14.58094]
[1778937243909,33.65,77874.97,25.0,-0.86731,9e-05,14.5874]
[1778937246930,33.65,77877.85,25.0,-0.86702,9e-05,14.60999]
[1778937251965,33.66,77877.81,25.0,-0.86699,9e-05,14.6121]
[1778937253979,33.66,77878.53,25.0,-0.86691,9e-05,14.61832]
[1778937255571,33.66,77878.52,25.0,-0.8669,9e-05,14.61874]
[1778937255623,33.66,77878.52,25.0,-0.8669,9e-05,14.61874]
[1778937257000,33.66,77877.03,25.0,-0.86703,9e-05,14.60888]
[1778937258007,33.66,77875.52,25.0,-0.86716,9e-05,14.59839]
[1778937259014,33.67,77876.65,25.0,-0.86705,9e-05,14.60716]
[1778937260024,33.67,77877.67,25.0,-0.86695,9e-05,14.61512]
[1778937269089,33.67,77877.73,25.0,-0.86688,9e-05,14.62014]
[1778937274124,33.68,77877.52,25.0,-0.8669,9e-05,14.61702]
[1778937278152,33.68,77878.27,25.0,-0.8668,9e-05,14.62455]
[1778937283187,33.69,77878.31,25.0,-0.86676,9e-05,14.62737]
[1778937288222,33.69,77877.26,25.0,-0.86683,9e-05,14.62223]
[1778937289229,33.69,77876.5,25.0,-0.86689,9e-05,14.61722]
[1778937294264,33.7,77876.64,25.0,-0.86685,9e-05,14.6208]
[1778937299299,33.7,77876.93,25.0,-0.86678,9e-05,14.62546]
[1778937304334,33.71,77876.53,25.0,-0.86679,9e-05,14.62508]
[1778937304653,33.71,77876.53,25.0,-0.86679,9e-05,14.62508]
[1778937305235,33.71,77876.53,25.0,-0.86679,9e-05,14.62508]
[1778937305610,33.71,77876.83,25.0,-0.86675,9e-05,14.62778]
[1778937309653,33.71,77877.14,25.0,-0.8667,9e-05,14.63205]
[1778937309705,33.71,77877.14,25.0,-0.8667,9e-05,14.63205]
[1778937310376,33.71,77878.62,25.0,-0.86655,9e-05,14.64333]
[1778937310629,33.71,77878.62,25.0,-0.86655,9e-05,14.64333]
[1778937311383,33.71,77880.96,25.0,-0.86633,9e-05,14.66086]
[1778937312390,33.71,77879.18,25.0,-0.86649,9e-05,14.64836]
[1778937314031,33.72,77879.01,25.0,-0.8665,9e-05,14.6476]
[1778937314404,33.72,77880.32,25.0,-0.86637,9e-05,14.65762]
[1778937316418,33.72,77881.05,25.0,-0.86629,9e-05,14.66386]
[1778937319439,33.72,77879.85,25.0,-0.86638,9e-05,14.65649]
[1778937324474,33.72,77879.9,25.0,-0.86634,9e-05,14.65922]
[1778937329512,33.73,77879.26,25.0,-0.86637,9e-05,14.65689]
[1778937335554,33.73,77879.7,25.0,-0.86633,9e-05,14.6588]
[1778937341596,33.74,77880.11,25.0,-0.86625,9e-05,14.66457]
[1778937346631,33.74,77880.31,25.0,-0.8662,9e-05,14.66834]
[1778937351667,33.75,77880.33,25.0,-0.86617,9e-05,14.67077]
[1778937356702,33.75,77879.71,25.0,-0.8662,9e-05,14.66855]
[1778937359723,33.75,77878.73,25.0,-0.86627,9e-05,14.66279]
[1778937364758,33.76,77879.11,25.0,-0.8662,9e-05,14.66779]
[1778937365765,33.76,77878.37,25.0,-0.86627,9e-05,14.66283]
[1778937370800,33.76,77879.03,25.0,-0.86618,9e-05,14.66977]
[1778937371807,33.76,77879.84,25.0,-0.8661,9e-05,14.67607]
[1778937376842,33.77,77880.16,25.0,-0.86604,9e-05,14.6804]
[1778937379863,33.77,77880.87,25.0,-0.86596,9e-05,14.68684]
[1778937384898,33.77,77880.71,25.0,-0.86594,9e-05,14.68786]
[1778937392955,33.78,77881.17,25.0,-0.86588,9e-05,14.69045]
[1778937401011,33.79,77881.17,25.0,-0.86584,9e-05,14.69405]
[1778937406046,33.79,77881.3,25.0,-0.8658,9e-05,14.697]
[1778937412088,33.79,77881.26,25.0,-0.86577,9e-05,14.69927]
[1778937422158,33.8,77881.26,25.0,-0.8657,9e-05,14.70398]
[1778937434245,33.81,77881.3,25.0,-0.86562,9e-05,14.71008]
[1778937441294,33.82,77880.9,25.0,-0.86562,9e-05,14.71053]
[1778937446329,33.82,77881.01,25.0,-0.86557,9e-05,14.7137]
[1778937458414,33.83,77881.15,25.0,-0.86552,9e-05,14.71615]
[1778937465463,33.84,77879.22,25.0,-0.86566,9e-05,14.70521]
[1778937466112,33.84,77879.22,25.0,-0.86566,9e-05,14.70521]
[1778937466470,33.84,77874.8,25.0,-0.86607,9e-05,14.67346]
[1778937467477,33.84,77872.75,25.0,-0.86626,9e-05,14.65898]
[1778937468484,33.84,77872.06,25.0,-0.86632,9e-05,14.65439]
[1778937473665,33.85,77872.0,25.0,-0.8663,9e-05,14.65563]
[1778937474526,33.85,77871.24,25.0,-0.86636,9e-05,14.65094]
[1778937475533,33.85,77870.04,25.0,-0.86647,9e-05,14.64264]
[1778937476540,33.85,77868.72,25.0,-0.86658,9e-05,14.63349]
[1778937478554,33.85,77867.98,25.0,-0.86664,9e-05,14.62898]
[1778937482582,33.85,77865.99,25.0,-0.86681,9e-05,14.61627]
[1778937483589,33.85,77863.9,25.0,-0.867,9e-05,14.60152]
[1778937484596,33.85,77863.15,25.0,-0.86706,9e-05,14.59652]
[1778937485603,33.86,77862.78,25.0,-0.86709,9e-05,14.59427]
[1778937486033,33.86,77862.78,25.0,-0.86709,9e-05,14.59427]
[1778937486047,33.86,77862.78,25.0,-0.86709,9e-05,14.59427]
[1778937486610,33.86,77860.85,25.0,-0.86726,9e-05,14.58073]
[1778937487617,33.86,77859.14,25.0,-0.86742,9e-05,14.5688]
[1778937488625,33.86,77857.73,25.0,-0.86754,9e-05,14.55908]
[1778937489565,33.86,77857.73,25.0,-0.86754,9e-05,14.55908]
[1778937489633,33.86,77857.58,25.0,-0.86755,9e-05,14.55849]
[1778937490639,33.86,77856.19,25.0,-0.86767,9e-05,14.54893]
[1778937491646,33.86,77850.02,25.0,-0.86824,9e-05,14.50478]
[1778937493660,33.86,77845.39,25.0,-0.86866,9e-05,14.47187]
[1778937495675,33.86,77849.43,25.0,-0.86828,9e-05,14.50176]
[1778937497689,33.86,77852.06,25.0,-0.86802,9e-05,14.52169]
[1778937501077,33.87,77852.5,25.0,-0.86797,9e-05,14.52594]
[1778937501196,33.87,77852.5,25.0,-0.86797,9e-05,14.52594]
[1778937501589,33.87,77852.5,25.0,-0.86797,9e-05,14.52594]
[1778937501717,33.87,77863.46,25.0,-0.86693,9e-05,14.60638]
[1778937502724,33.87,77877.32,25.0,-0.86562,9e-05,14.70759]
[1778937503731,33.87,77878.31,25.0,-0.86552,9e-05,14.71535]
[1778937505177,33.87,77878.31,25.0,-0.86552,9e-05,14.71535]
[1778937508766,33.88,77875.53,25.0,-0.86575,9e-05,14.69799]
[1778937511787,33.88,77881.04,25.0,-0.86523,9e-05,14.73556]
[1778937512920,33.88,77883.78,25.0,-0.86497,9e-05,14.75593]
[1778937517744,33.88,77883.08,25.0,-0.86501,9e-05,14.75269]
[1778937517829,33.88,77884.39,25.0,-0.86488,9e-05,14.76267]
[1778937521578,33.89,77884.8,25.0,-0.86483,9e-05,14.76656]
[1778937524631,33.89,77885.02,25.0,-0.86479,9e-05,14.76952]
[1778937529919,33.89,77884.04,25.0,-0.86484,9e-05,14.76563]
[1778937530926,33.9,77882.88,25.0,-0.86494,9e-05,14.75764]
[1778937531933,33.9,77881.87,25.0,-0.86503,9e-05,14.75076]
[1778937536968,33.9,77882.4,25.0,-0.86495,9e-05,14.7569]
[1778937538873,33.9,77882.18,25.0,-0.86497,9e-05,14.75576]
[1778937539989,33.9,77883.27,25.0,-0.86485,9e-05,14.76457]
[1778937541691,33.9,77883.27,25.0,-0.86485,9e-05,14.76457]
[1778937542003,33.9,77884.54,25.0,-0.86472,9e-05,14.77468]
[1778937543010,33.91,77883.2,25.0,-0.86484,9e-05,14.76539]
[1778937549053,33.91,77883.78,25.0,-0.86475,9e-05,14.77222]
[1778937558117,33.92,77884.64,25.0,-0.86462,9e-05,14.7824]
[1778937563152,33.92,77884.16,25.0,-0.86463,9e-05,14.7815]
[1778937569251,33.92,77884.34,25.0,-0.8646,9e-05,14.78366]
[1778937570611,33.93,77884.33,25.0,-0.86458,9e-05,14.78531]
[1778937570634,33.93,77885.2,25.0,-0.86449,9e-05,14.79211]
[1778937571224,33.93,77885.2,25.0,-0.86449,9e-05,14.79211]
[1778937571292,33.93,77886.18,25.0,-0.86442,9e-05,14.79556]
[1778937572218,33.93,77892.68,25.0,-0.8638,9e-05,14.84319]
[1778937573225,33.93,77900.04,25.0,-0.8631,0.0001,14.89703]
[1778937574232,33.94,77902.23,25.0,-0.86284,0.0001,14.91637]
[1778937575239,33.94,77901.13,25.0,-0.86294,0.0001,14.9087]
[1778937576246,33.94,77900.21,25.0,-0.86303,0.0001,14.90234]
[1778937578576,33.94,77902.65,25.0,-0.86278,0.0001,14.92072]
[1778937579267,33.94,77904.1,25.0,-0.86264,0.0001,14.93156]
[1778937582289,33.94,77905.54,25.0,-0.86249,0.0001,14.94289]
[1778937583295,33.94,77907.57,25.0,-0.8623,0.0001,14.95791]
[1778937584302,33.94,77911.98,25.0,-0.86187,0.0001,14.99022]
[1778937584873,33.94,77911.98,25.0,-0.86187,0.0001,14.99022]
[1778937585309,33.94,77914.33,25.0,-0.86164,0.0001,15.00752]
[1778937586316,33.94,77916.85,25.0,-0.8614,0.0001,15.02605]
[1778937587323,33.94,77920.82,25.0,-0.86102,0.0001,15.0551]
[1778937588707,33.94,77920.82,25.0,-0.86102,0.0001,15.0551]
[1778937588748,33.94,77924.48,25.0,-0.86066,0.0001,15.08186]
[1778937589337,33.94,77933.04,25.0,-0.85984,0.0001,15.14425]
[1778937590367,33.94,77933.04,25.0,-0.85984,0.0001,15.14425]
[1778937590466,33.94,77936.05,25.0,-0.85954,0.0001,15.16645]
[1778937591307,33.94,77936.05,25.0,-0.85954,0.0001,15.16645]
[1778937591313,33.94,77936.05,25.0,-0.85954,0.0001,15.16645]
[1778937591364,33.95,77938.4,25.0,-0.85931,0.0001,15.18375]
[1778937592365,33.95,77941.53,25.0,-0.85901,0.0001,15.20682]
[1778937593372,33.95,77950.44,25.0,-0.85811,0.0001,15.27414]
[1778937594515,33.95,77954.81,25.0,-0.85768,0.0001,15.30614]
[1778937596393,33.95,77958.18,25.0,-0.85735,0.0001,15.3309]
[1778937600421,33.95,77955.73,25.0,-0.85758,0.0001,15.31329]
[1778937601429,33.95,77954.24,25.0,-0.85773,0.0001,15.30249]
[1778937602436,33.95,77952.84,25.0,-0.85786,0.0001,15.29235]
[1778937603443,33.95,77951.43,25.0,-0.858,0.0001,15.28216]
[1778937607471,33.95,77946.63,25.0,-0.85846,0.0001,15.24761]
[1778937608478,33.95,77943.89,25.0,-0.85873,0.0001,15.22762]
[1778937609485,33.95,77942.78,25.0,-0.85883,0.0001,15.21972]
[1778937611499,33.95,77940.88,25.0,-0.85901,0.0001,15.2061]
[1778937612506,33.95,77938.74,25.0,-0.85922,0.0001,15.19056]
[1778937618548,33.95,77938.91,25.0,-0.8592,0.0001,15.19226]
[1778937623583,33.96,77938.59,25.0,-0.85922,0.0001,15.19081]
[1778937628620,33.96,77938.34,25.0,-0.85923,0.0001,15.18989]
[1778937630634,33.96,77937.19,25.0,-0.85933,0.0001,15.18201]
[1778937636676,33.96,77936.26,25.0,-0.85944,0.0001,15.17215]
[1778937639697,33.96,77938.5,25.0,-0.85922,0.0001,15.18852]
[1778937640704,33.96,77940.49,25.0,-0.85903,0.0001,15.20301]
[1778937641711,33.96,77941.55,25.0,-0.85893,0.0001,15.21072]
[1778937646747,33.96,77945.51,25.0,-0.85853,0.0001,15.24062]
[1778937648761,33.96,77944.43,25.0,-0.85863,0.0001,15.2332]
[1778937655810,33.97,77943.36,25.0,-0.85871,0.0001,15.227]
[1778937662864,33.97,77943.48,25.0,-0.85867,0.0001,15.22953]
[1778937663871,33.97,77945.46,25.0,-0.85848,0.0001,15.24418]
[1778937665885,33.97,77946.8,25.0,-0.85834,0.0001,15.25436]
[1778937667899,33.97,77948.42,25.0,-0.85818,0.0001,15.26654]
[1778937670920,33.97,77951.05,25.0,-0.85792,0.0001,15.2862]
[1778937676962,33.97,77951.6,25.0,-0.85785,0.0001,15.291]
[1778937683008,33.98,77950.84,25.0,-0.85792,0.0001,15.28616]
[1778937688043,33.98,77954.28,25.0,-0.85757,0.0001,15.31179]
[1778937693078,33.98,77954.38,25.0,-0.85759,0.0001,15.30871]
[1778937702141,33.98,77954.84,25.0,-0.85754,0.0001,15.3127]
[1778937704944,33.98,77955.05,25.0,-0.85752,0.0001,15.31429]
[1778937705170,33.98,77949.06,25.0,-0.8581,0.0001,15.27079]
[1778937706169,33.98,77932.8,25.0,-0.85968,0.0001,15.15226]
[1778937707176,33.98,77928.61,25.0,-0.86008,0.0001,15.12171]
[1778937708992,33.98,77928.22,25.0,-0.86012,0.0001,15.11879]
[1778937709018,33.98,77928.22,25.0,-0.86012,0.0001,15.11879]
[1778937709190,33.98,77924.49,25.0,-0.86048,0.0001,15.09163]
[1778937710197,33.98,77921.23,25.0,-0.86079,0.0001,15.06777]
[1778937715232,33.98,77921.93,25.0,-0.86073,0.0001,15.07261]
[1778937721274,33.98,77922.09,25.0,-0.86072,0.0001,15.07366]
[1778937728323,33.98,77922.24,25.0,-0.86071,0.0001,15.07439]
[1778937733358,33.98,77922.31,25.0,-0.8607,0.0001,15.0746]
[1778937738393,33.98,77922.16,25.0,-0.86072,0.0001,15.07346]
[1778937740407,33.98,77923.01,25.0,-0.86064,0.0001,15.07961]
[1778937745442,33.98,77923.1,25.0,-0.86063,0.0001,15.08013]
[1778937748463,33.97,77922.3,25.0,-0.86071,0.0001,15.07419]
[1778937750477,33.97,77920.52,25.0,-0.86088,0.0001,15.06106]
[1778937751484,33.97,77918.24,25.0,-0.86114,0.0001,15.04019]
[1778937753498,33.97,77917.31,25.0,-0.86123,0.0001,15.03323]
[1778937756519,33.97,77916.11,25.0,-0.86135,0.0001,15.02427]
[1778937759542,33.97,77915.33,25.0,-0.86142,0.0001,15.01843]
[1778937760774,33.97,77915.33,25.0,-0.86142,0.0001,15.01843]
[1778937760934,33.97,77913.97,25.0,-0.86155,0.0001,15.00851]
[1778937761556,33.97,77911.36,25.0,-0.8618,0.0001,14.98953]
[1778937762563,33.97,77909.44,25.0,-0.86199,0.0001,14.97559]
[1778937763061,33.97,77909.44,25.0,-0.86199,0.0001,14.97559]
[1778937763570,33.97,77907.77,25.0,-0.86215,0.0001,14.96349]
[1778937764577,33.97,77900.79,25.0,-0.86281,0.0001,14.91261]
[1778937765587,33.97,77893.49,25.0,-0.86351,9e-05,14.85952]
[1778937766594,33.97,77889.91,25.0,-0.86385,9e-05,14.83349]
[1778937771629,33.97,77890.07,25.0,-0.86383,9e-05,14.83512]
[1778937776665,33.97,77889.96,25.0,-0.86383,9e-05,14.83502]
[1778937781699,33.98,77889.89,25.0,-0.86382,9e-05,14.83541]
[1778937786734,33.98,77890.28,25.0,-0.86377,9e-05,14.83961]
[1778937791769,33.98,77890.29,25.0,-0.86375,9e-05,14.84106]
[1778937793783,33.98,77891.95,25.0,-0.86359,9e-05,14.8535]
[1778937794790,33.98,77893.02,25.0,-0.86348,9e-05,14.86145]
[1778937796804,33.98,77893.19,25.0,-0.86346,9e-05,14.86304]
[1778937799825,33.98,77894.79,25.0,-0.8633,9e-05,14.87519]
[1778937800832,33.98,77896.42,25.0,-0.86314,9e-05,14.88718]
[1778937806874,33.99,77896.32,25.0,-0.86314,9e-05,14.88758]
[1778937807881,33.99,77896.99,25.0,-0.86307,9e-05,14.89264]
[1778937808888,33.99,77898.1,25.0,-0.86296,0.0001,14.90089]
[1778937809895,33.99,77898.54,25.0,-0.86292,0.0001,14.90428]
[1778937811909,33.99,77899.88,25.0,-0.86282,0.0001,14.91022]
[1778937812916,33.99,77901.71,25.0,-0.86264,0.0001,14.92372]
[1778937813923,33.99,77902.27,25.0,-0.86259,0.0001,14.92798]
[1778937815937,33.99,77901.73,25.0,-0.86263,0.0001,14.92446]
[1778937817951,33.99,77903.0,25.0,-0.86251,0.0001,14.93407]
[1778937821979,33.99,77902.36,25.0,-0.86256,0.0001,14.9302]
[1778937822986,33.99,77901.9,25.0,-0.8626,0.0001,14.92706]
[1778937827018,33.99,77901.06,25.0,-0.86267,0.0001,14.92179]
[1778937828025,33.99,77900.25,25.0,-0.86274,0.0001,14.91613]
[1778937833059,34.0,77899.93,25.0,-0.86276,0.0001,14.91493]
[1778937838094,34.0,77899.61,25.0,-0.86277,0.0001,14.91373]
[1778937839101,34.0,77898.03,25.0,-0.86292,0.0001,14.9025]
[1778937843129,34.0,77898.55,25.0,-0.86285,0.0001,14.90728]
[1778937845143,34.0,77898.95,25.0,-0.86281,0.0001,14.9107]
[1778937847157,34.0,77898.34,25.0,-0.86286,0.0001,14.90679]
[1778937848165,34.0,77897.23,25.0,-0.86296,9e-05,14.89901]
[1778937849172,34.0,77897.94,25.0,-0.86289,0.0001,14.90443]
[1778937850179,34.0,77898.24,25.0,-0.86286,0.0001,14.90688]
[1778937855214,34.01,77898.15,25.0,-0.86285,0.0001,14.90754]
[1778937858235,34.01,77898.99,25.0,-0.86276,0.0001,14.91442]
[1778937859242,34.01,77897.72,25.0,-0.86288,0.0001,14.90547]
[1778937860249,34.01,77892.63,25.0,-0.86336,9e-05,14.86883]
[1778937861256,34.01,77892.21,25.0,-0.86339,9e-05,14.86608]
[1778937862263,34.01,77890.43,25.0,-0.86356,9e-05,14.85348]
[1778937864277,34.01,77886.1,25.0,-0.86396,9e-05,14.82276]
[1778937869312,34.01,77885.1,25.0,-0.86403,9e-05,14.81739]
[1778937875354,34.02,77885.1,25.0,-0.86403,9e-05,14.81564]
[1778937880449,34.02,77885.46,25.0,-0.86397,9e-05,14.81983]
[1778937880524,34.02,77885.37,25.0,-0.86397,9e-05,14.81957]
[1778937881396,34.02,77881.27,25.0,-0.86436,9e-05,14.7903]
[1778937882378,34.02,77881.27,25.0,-0.86436,9e-05,14.7903]
[1778937882476,34.02,77881.27,25.0,-0.86436,9e-05,14.7903]
[1778937882532,34.02,77878.02,25.0,-0.86466,9e-05,14.76718]
[1778937883410,34.02,77874.79,25.0,-0.86496,9e-05,14.74425]
[1778937884419,34.03,77872.1,25.0,-0.8652,9e-05,14.72519]
[1778937887438,34.03,77870.15,25.0,-0.86537,9e-05,14.7124]
[1778937890459,34.03,77869.15,25.0,-0.86545,9e-05,14.70639]
[1778937895501,34.03,77869.29,25.0,-0.86541,9e-05,14.70928]
[1778937900536,34.04,77868.37,25.0,-0.86547,9e-05,14.70441]
[1778937901543,34.04,77867.19,25.0,-0.86557,9e-05,14.69658]
[1778937902550,34.04,77865.76,25.0,-0.8657,9e-05,14.68657]
[1778937907585,34.04,77865.98,25.0,-0.86566,9e-05,14.6898]
[1778937910606,34.04,77867.02,25.0,-0.86555,9e-05,14.69831]
[1778937915641,34.05,77867.34,25.0,-0.8655,9e-05,14.70228]
[1778937920677,34.05,77867.62,25.0,-0.86545,9e-05,14.70589]
[1778937925714,34.05,77867.6,25.0,-0.86543,9e-05,14.70729]
[1778937926721,34.05,77869.34,25.0,-0.86526,9e-05,14.72016]
[1778937930749,34.06,77870.87,25.0,-0.86511,9e-05,14.73229]
[1778937935784,34.06,77870.24,25.0,-0.86518,9e-05,14.72494]
[1778937940819,34.06,77869.98,25.0,-0.86518,9e-05,14.72439]
[1778937945854,34.06,77872.32,25.0,-0.86495,9e-05,14.7426]
[1778937946861,34.06,77871.26,25.0,-0.86504,9e-05,14.73519]
[1778937952905,34.07,77870.67,25.0,-0.86508,9e-05,14.73244]
[1778937957941,34.07,77870.71,25.0,-0.86506,9e-05,14.734]
[1778937961968,34.07,77872.61,25.0,-0.86487,9e-05,14.74871]
[1778937963982,34.07,77874.79,25.0,-0.86465,9e-05,14.7649]
[1778937969019,34.07,77876.13,25.0,-0.86452,9e-05,14.77559]
[1778937974054,34.07,77876.32,25.0,-0.86448,9e-05,14.77794]
[1778937977075,34.08,77879.65,25.0,-0.86416,9e-05,14.80258]
[1778937982110,34.08,77879.98,25.0,-0.86412,9e-05,14.80575]
[1778937987145,34.08,77880.09,25.0,-0.8641,9e-05,14.80736]
[1778937992180,34.08,77881.65,25.0,-0.86397,9e-05,14.81529]
[1778937994194,34.08,77883.62,25.0,-0.86378,9e-05,14.82994]
[1778937995201,34.08,77891.2,25.0,-0.86306,9e-05,14.88502]
[1778938000236,34.08,77890.64,25.0,-0.8631,9e-05,14.88212]
[1778938005272,34.09,77890.15,25.0,-0.86313,9e-05,14.87984]
[1778938010307,34.09,77889.93,25.0,-0.86313,9e-05,14.87954]
[1778938011314,34.09,77887.76,25.0,-0.86333,9e-05,14.86412]
[1778938012321,34.09,77886.51,25.0,-0.86345,9e-05,14.85537]
[1778938017357,34.09,77886.98,25.0,-0.86338,9e-05,14.86025]
[1778938021385,34.09,77885.63,25.0,-0.86349,9e-05,14.85168]
[1778938026420,34.1,77885.52,25.0,-0.86348,9e-05,14.8524]
[1778938031455,34.1,77885.34,25.0,-0.86348,9e-05,14.85256]
[1778938035807,34.1,77883.78,25.0,-0.86361,9e-05,14.84268]
[1778938036490,34.1,77876.02,25.0,-0.86434,9e-05,14.78666]
[1778938037497,34.1,77869.23,25.0,-0.86498,9e-05,14.73786]
[1778938038504,34.1,77867.97,25.0,-0.86509,9e-05,14.72904]
[1778938043540,34.11,77867.37,25.0,-0.86513,9e-05,14.72608]
[1778938048575,34.11,77869.63,25.0,-0.8649,9e-05,14.74368]
[1778938053610,34.11,77870.45,25.0,-0.86484,9e-05,14.74653]
[1778938058645,34.11,77870.71,25.0,-0.8648,9e-05,14.74942]
[1778938063680,34.11,77870.59,25.0,-0.8648,9e-05,14.74958]
[1778938064687,34.11,77871.97,25.0,-0.86467,9e-05,14.75973]
[1778938065694,34.11,77874.05,25.0,-0.86447,9e-05,14.77506]
[1778938070729,34.12,77877.91,25.0,-0.86408,9e-05,14.80455]
[1778938072743,34.12,77883.73,25.0,-0.86353,9e-05,14.84705]
[1778938073750,34.12,77887.61,25.0,-0.86316,9e-05,14.87527]
[1778938078785,34.12,77887.68,25.0,-0.86314,9e-05,14.87636]
[1778938084827,34.12,77888.57,25.0,-0.86305,9e-05,14.88357]
[1778938089862,34.12,77889.21,25.0,-0.86298,9e-05,14.88888]
[1778938090869,34.12,77891.56,25.0,-0.86275,9e-05,14.906]
[1778938092885,34.12,77893.54,25.0,-0.86256,9e-05,14.92054]
[1778938093892,34.12,77902.19,25.0,-0.86174,0.0001,14.98317]
[1778938094899,34.12,77904.82,25.0,-0.86149,0.0001,15.00221]
[1778938099934,34.12,77905.48,25.0,-0.86142,0.0001,15.00702]
[1778938101948,34.12,77901.42,25.0,-0.86181,0.0001,14.9777]
[1778938102955,34.12,77893.21,25.0,-0.86259,9e-05,14.91843]
[1778938105976,34.13,77892.75,25.0,-0.86263,9e-05,14.91555]
[1778938107990,34.13,77897.55,25.0,-0.86217,0.0001,14.9505]
[1778938110009,34.13,77899.93,25.0,-0.86194,0.0001,14.96787]
[1778938111011,34.13,77901.98,25.0,-0.86177,0.0001,14.97859]
[1778938116046,34.13,77903.01,25.0,-0.86167,0.0001,14.98628]
[1778938118060,34.13,77905.59,25.0,-0.86143,0.0001,15.00505]
[1778938123095,34.13,77906.09,25.0,-0.86138,0.0001,15.00886]
[1778938128130,34.13,77906.0,25.0,-0.86138,0.0001,15.00851]
[1778938133165,34.13,77907.14,25.0,-0.86127,0.0001,15.01709]
[1778938137193,34.13,77908.55,25.0,-0.86113,0.0001,15.02756]
[1778938142228,34.13,77908.94,25.0,-0.86109,0.0001,15.03075]
[1778938145249,34.13,77911.03,25.0,-0.86088,0.0001,15.0461]
[1778938146256,34.13,77909.42,25.0,-0.86104,0.0001,15.03452]
[1778938148602,34.13,77909.24,25.0,-0.86105,0.0001,15.03339]
[1778938156326,34.13,77908.65,25.0,-0.8611,0.0001,15.0299]
[1778938161361,34.13,77909.06,25.0,-0.86105,0.0001,15.03338]
[1778938163889,34.13,77909.12,25.0,-0.86104,0.0001,15.03402]
[1778938164382,34.13,77909.61,25.0,-0.86099,0.0001,15.03767]
[1778938165390,34.13,77911.18,25.0,-0.86084,0.0001,15.04913]
[1778938166722,34.13,77911.18,25.0,-0.86084,0.0001,15.04913]
[1778938167403,34.13,77916.68,25.0,-0.86031,0.0001,15.0891]
[1778938168410,34.13,77926.55,25.0,-0.85936,0.0001,15.16064]
[1778938169417,34.13,77929.18,25.0,-0.85911,0.0001,15.17967]
[1778938174452,34.13,77929.55,25.0,-0.85911,0.0001,15.17782]
[1778938177473,34.13,77930.82,25.0,-0.85899,0.0001,15.18697]
[1778938178480,34.13,77935.1,25.0,-0.85857,0.0001,15.2181]
[1778938179888,34.13,77935.1,25.0,-0.85857,0.0001,15.2181]
[1778938179901,34.13,77935.11,25.0,-0.85857,0.0001,15.21831]
[1778938181063,34.13,77935.11,25.0,-0.85857,0.0001,15.21831]
[1778938181502,34.13,77939.0,25.0,-0.85819,0.0001,15.24656]
[1778938186536,34.13,77941.12,25.0,-0.85799,0.0001,15.26198]
[1778938191571,34.13,77941.74,25.0,-0.85793,0.0001,15.26645]
[1778938196606,34.13,77941.33,25.0,-0.85797,0.0001,15.2634]
[1778938200634,34.13,77937.59,25.0,-0.85833,0.0001,15.23622]
[1778938201641,34.13,77934.71,25.0,-0.85861,0.0001,15.21537]
[1778938206676,34.13,77936.17,25.0,-0.85847,0.0001,15.22601]
[1778938211711,34.13,77935.88,25.0,-0.8585,0.0001,15.22389]
[1778938216746,34.13,77935.21,25.0,-0.85856,0.0001,15.21903]
[1778938222403,34.13,77934.84,25.0,-0.8586,0.0001,15.2164]
[1778938223116,34.13,77926.95,25.0,-0.85936,0.0001,15.15906]
[1778938223795,34.13,77918.42,25.0,-0.86018,0.0001,15.09731]
[1778938225809,34.13,77917.82,25.0,-0.86024,0.0001,15.09273]
[1778938229839,34.13,77922.75,25.0,-0.85977,0.0001,15.12815]
[1778938230846,34.13,77928.79,25.0,-0.85919,0.0001,15.17183]
[1778938231853,34.13,77930.09,25.0,-0.8591,0.0001,15.17696]
[1778938232860,34.13,77932.47,25.0,-0.85887,0.0001,15.19403]
[1778938233868,34.13,77933.9,25.0,-0.85873,0.0001,15.2042]
[1778938236888,34.13,77935.13,25.0,-0.85862,0.0001,15.21244]
[1778938240916,34.13,77937.07,25.0,-0.85845,0.0001,15.22554]
[1778938241923,34.13,77938.49,25.0,-0.85831,0.0001,15.23583]
[1778938242930,34.13,77941.07,25.0,-0.85806,0.0001,15.25445]
[1778938247965,34.13,77941.74,25.0,-0.85801,0.0001,15.25877]
[1778938253000,34.13,77941.87,25.0,-0.858,0.0001,15.25913]
[1778938258037,34.12,77942.63,25.0,-0.85795,0.0001,15.26336]
[1778938263073,34.12,77942.43,25.0,-0.85798,0.0001,15.26061]
[1778938267101,34.12,77943.93,25.0,-0.85785,0.0001,15.27064]
[1778938269115,34.12,77942.4,25.0,-0.858,0.0001,15.25903]
[1778938270122,34.12,77936.64,25.0,-0.85856,0.0001,15.2171]
[1778938271129,34.12,77931.81,25.0,-0.85903,0.0001,15.182]
[1778938276164,34.12,77930.63,25.0,-0.85915,0.0001,15.17286]
[1778938283213,34.11,77929.99,25.0,-0.85923,0.0001,15.16689]
[1778938288248,34.11,77930.48,25.0,-0.8592,0.0001,15.16976]
[1778938289255,34.11,77931.86,25.0,-0.85907,0.0001,15.17962]
[1778938291269,34.11,77934.08,25.0,-0.85889,0.0001,15.19132]
[1778938292276,34.11,77936.42,25.0,-0.85866,0.0001,15.20821]
[1778938293283,34.11,77938.0,25.0,-0.85851,0.0001,15.21938]
[1778938297312,34.11,77939.85,25.0,-0.85834,0.0001,15.23234]
[1778938302347,34.11,77939.5,25.0,-0.85838,0.0001,15.22914]
[1778938307382,34.11,77941.32,25.0,-0.85821,0.0001,15.24172]
[1778938310403,34.11,77945.74,25.0,-0.85779,0.0001,15.27345]
[1778938311410,34.11,77948.31,25.0,-0.85754,0.0001,15.29192]
[1778938314142,34.11,77948.94,25.0,-0.85749,0.0001,15.2961]
[1778938315060,34.11,77948.7,25.0,-0.85751,0.0001,15.29416]
[1778938315438,34.11,77948.74,25.0,-0.85751,0.0001,15.29425]
[1778938319466,34.1,77951.23,25.0,-0.85728,0.0001,15.31169]
[1778938321753,34.1,77950.37,25.0,-0.85736,0.0001,15.30517]
[1778938322487,34.1,77943.37,25.0,-0.85805,0.0001,15.25404]
[1778938323494,34.1,77934.74,25.0,-0.85889,0.0001,15.19111]
[1778938325508,34.1,77935.64,25.0,-0.85881,0.0001,15.19713]
[1778938326900,34.1,77935.38,25.0,-0.85884,0.0001,15.19507]
[1778938327172,34.1,77935.38,25.0,-0.85884,0.0001,15.19507]
[1778938327522,34.1,77940.5,25.0,-0.85835,0.0001,15.23194]
[1778938328529,34.1,77945.74,25.0,-0.85784,0.0001,15.26977]
[1778938330934,34.1,77944.97,25.0,-0.85792,0.0001,15.26368]
[1778938331550,34.1,77943.76,25.0,-0.85804,0.0001,15.25456]
[1778938332557,34.1,77940.26,25.0,-0.85839,0.0001,15.22884]
[1778938333564,34.1,77938.96,25.0,-0.85852,0.0001,15.21912]
[1778938334571,34.1,77937.84,25.0,-0.85863,0.0001,15.21073]
[1778938339606,34.1,77937.36,25.0,-0.85869,0.0001,15.20592]
[1778938344641,34.09,77936.78,25.0,-0.85877,0.0001,15.20037]
[1778938349676,34.09,77936.45,25.0,-0.85882,0.0001,15.19662]
[1778938353704,34.09,77938.28,25.0,-0.85869,0.0001,15.20461]
[1778938359746,34.08,77938.02,25.0,-0.85874,0.0001,15.20097]
[1778938364781,34.08,77937.64,25.0,-0.85879,0.0001,15.19677]
[1778938369816,34.08,77937.7,25.0,-0.85881,0.0001,15.19582]
[1778938375860,34.08,77936.95,25.0,-0.8589,0.0001,15.18874]
[1778938376763,34.08,77936.95,25.0,-0.8589,0.0001,15.18874]
[1778938376867,34.08,77935.32,25.0,-0.85906,0.0001,15.17664]
[1778938380895,34.07,77929.73,25.0,-0.85962,0.0001,15.13511]
[1778938382396,34.07,77921.92,25.0,-0.86038,0.0001,15.07792]
[1778938383916,34.07,77920.76,25.0,-0.86049,0.0001,15.0693]
[1778938384923,34.07,77916.68,25.0,-0.86088,0.0001,15.03953]
[1778938386419,34.07,77916.68,25.0,-0.86088,0.0001,15.03953]
[1778938386499,34.07,77913.08,25.0,-0.86123,0.0001,15.01312]
[1778938387442,34.07,77913.08,25.0,-0.86123,0.0001,15.01312]
[1778938387518,34.07,77912.17,25.0,-0.86132,0.0001,15.00643]
[1778938387944,34.07,77903.91,25.0,-0.86211,0.0001,14.94662]
[1778938388951,34.07,77898.18,25.0,-0.86266,0.0001,14.90498]
[1778938389958,34.07,77897.18,25.0,-0.86276,9e-05,14.89752]
[1778938390965,34.07,77896.64,25.0,-0.86281,9e-05,14.89348]
[1778938396000,34.07,77896.22,25.0,-0.86284,9e-05,14.89118]
[1778938398014,34.07,77895.13,25.0,-0.86294,9e-05,14.88359]
[1778938400028,34.07,77894.0,25.0,-0.86304,9e-05,14.87574]
[1778938401035,34.07,77894.53,25.0,-0.86299,9e-05,14.87974]
[1778938407077,34.08,77894.44,25.0,-0.86298,9e-05,14.8803]
[1778938408084,34.08,77894.93,25.0,-0.86293,9e-05,14.88401]
[1778938410098,34.08,77894.27,25.0,-0.86299,9e-05,14.87956]
[1778938415133,34.08,77894.11,25.0,-0.86303,9e-05,14.87506]
[1778938417147,34.08,77893.9,25.0,-0.86304,9e-05,14.87386]
[1778938419162,34.08,77898.87,25.0,-0.86257,0.0001,14.91012]
[1778938420176,34.08,77901.52,25.0,-0.86231,0.0001,14.92939]
[1778938423190,34.08,77905.19,25.0,-0.86196,0.0001,14.95619]
[1778938424197,34.08,77909.16,25.0,-0.86158,0.0001,14.98498]
[1778938427218,34.08,77911.05,25.0,-0.8614,0.0001,14.9987]
[1778938428225,34.08,77912.4,25.0,-0.86127,0.0001,15.00848]
[1778938430241,34.08,77911.59,25.0,-0.86135,0.0001,15.00259]
[1778938431247,34.08,77910.79,25.0,-0.86142,0.0001,14.99677]
[1778938432254,34.08,77912.71,25.0,-0.86124,0.0001,15.01065]
[1778938435275,34.08,77914.1,25.0,-0.86111,0.0001,15.02062]
[1778938436282,34.08,77916.77,25.0,-0.86085,0.0001,15.04005]
[1778938437289,34.08,77918.35,25.0,-0.8607,0.0001,15.05156]
[1778938438296,34.08,77917.48,25.0,-0.86078,0.0001,15.04531]
[1778938439303,34.08,77914.78,25.0,-0.86104,0.0001,15.0258]
[1778938440310,34.08,77912.72,25.0,-0.86124,0.0001,15.01097]
[1778938441317,34.08,77912.09,25.0,-0.86129,0.0001,15.00651]
[1778938443331,34.08,77911.39,25.0,-0.86136,0.0001,15.00167]
[1778938448366,34.08,77910.52,25.0,-0.86143,0.0001,14.99597]
[1778938451387,34.08,77909.58,25.0,-0.86152,0.0001,14.98954]
[1778938456422,34.08,77909.45,25.0,-0.86152,0.0001,14.98923]
[1778938457429,34.08,77908.42,25.0,-0.86162,0.0001,14.9819]
[1778938460450,34.08,77907.57,25.0,-0.86169,0.0001,14.97614]
[1778938461457,34.08,77906.4,25.0,-0.8618,0.0001,14.96781]
[1778938462464,34.09,77905.67,25.0,-0.86187,0.0001,14.96268]
[1778938466492,34.09,77901.44,25.0,-0.86227,0.0001,14.9327]
[1778938467499,34.09,77898.21,25.0,-0.86257,0.0001,14.90939]
[1778938468506,34.09,77895.11,25.0,-0.86287,9e-05,14.88707]
[1778938469513,34.09,77892.52,25.0,-0.86311,9e-05,14.86847]
[1778938470520,34.09,77890.78,25.0,-0.86327,9e-05,14.85604]
[1778938471527,34.09,77890.52,25.0,-0.86333,9e-05,14.8499]
[1778938476565,34.09,77889.26,25.0,-0.86345,9e-05,14.84041]
[1778938480590,34.09,77886.39,25.0,-0.86373,9e-05,14.81949]
[1778938482604,34.09,77883.78,25.0,-0.86397,9e-05,14.80118]
[1778938487639,34.09,77883.58,25.0,-0.86397,9e-05,14.80129]
[1778938492674,34.09,77884.32,25.0,-0.86387,9e-05,14.80822]
[1778938497709,34.1,77883.72,25.0,-0.86391,9e-05,14.80547]
[1778938502744,34.1,77882.53,25.0,-0.864,9e-05,14.79855]
[1778938504725,34.1,77882.23,25.0,-0.86402,9e-05,14.79672]
[1778938504758,34.1,77882.25,25.0,-0.86402,9e-05,14.79721]
[1778938505765,34.1,77880.28,25.0,-0.8642,9e-05,14.78333]
[1778938505814,34.1,77880.28,25.0,-0.8642,9e-05,14.78333]
[1778938510801,34.1,77879.06,25.0,-0.86429,9e-05,14.77634]
[1778938513822,34.11,77877.9,25.0,-0.86438,9e-05,14.7691]
[1778938514829,34.11,77876.56,25.0,-0.8645,9e-05,14.75981]
[1778938515836,34.11,77875.3,25.0,-0.86462,9e-05,14.75112]
[1778938518857,34.11,77873.66,25.0,-0.86476,9e-05,14.74052]
[1778938523892,34.11,77873.66,25.0,-0.86473,9e-05,14.74262]
[1778938528927,34.12,77873.77,25.0,-0.86469,9e-05,14.74542]
[1778938533962,34.12,77873.76,25.0,-0.8647,9e-05,14.74314]
[1778938535976,34.12,77876.24,25.0,-0.86445,9e-05,14.76178]
[1778938536983,34.12,77879.02,25.0,-0.86419,9e-05,14.78218]
[1778938542022,34.13,77879.39,25.0,-0.86413,9e-05,14.78639]
[1778938549072,34.13,77879.38,25.0,-0.8641,9e-05,14.78854]
[1778938554107,34.13,77879.19,25.0,-0.8641,9e-05,14.7888]
[1778938559142,34.14,77879.25,25.0,-0.86407,9e-05,14.79085]
[1778938564177,34.14,77878.77,25.0,-0.86409,9e-05,14.78901]
[1778938566191,34.14,77877.22,25.0,-0.86423,9e-05,14.77848]
[1778938571226,34.14,77877.53,25.0,-0.86418,9e-05,14.7824]
[1778938572244,34.14,77875.77,25.0,-0.86434,9e-05,14.77005]
[1778938573254,34.14,77873.35,25.0,-0.86456,9e-05,14.75294]
[1778938578289,34.15,77873.24,25.0,-0.86454,9e-05,14.75434]
[1778938583324,34.15,77873.87,25.0,-0.86446,9e-05,14.76068]
[1778938589366,34.16,77874.08,25.0,-0.86441,9e-05,14.76421]
[1778938594401,34.16,77873.3,25.0,-0.8645,9e-05,14.75615]
[1778938596275,34.16,77873.36,25.0,-0.86449,9e-05,14.75693]
[1778938596371,34.16,77873.36,25.0,-0.86449,9e-05,14.75693]
[1778938596418,34.16,77870.9,25.0,-0.86471,9e-05,14.73955]
[1778938597425,34.16,77863.59,25.0,-0.86539,9e-05,14.68727]
[1778938598432,34.16,77856.26,25.0,-0.86607,9e-05,14.63498]
[1778938603467,34.17,77856.22,25.0,-0.86605,9e-05,14.6368]
[1778938605481,34.17,77855.06,25.0,-0.86615,9e-05,14.62914]
[1778938608502,34.17,77853.84,25.0,-0.86625,9e-05,14.62146]
[1778938611524,34.17,77852.88,25.0,-0.86632,9e-05,14.61567]
[1778938615552,34.17,77853.78,25.0,-0.86622,9e-05,14.62363]
[1778938619047,34.18,77853.24,25.0,-0.86625,9e-05,14.62083]
[1778938619580,34.18,77847.83,25.0,-0.86675,9e-05,14.58232]
[1778938620587,34.18,77842.25,25.0,-0.86726,9e-05,14.54265]
[1778938621594,34.18,77839.83,25.0,-0.86748,9e-05,14.52561]
[1778938622602,34.18,77835.73,25.0,-0.86786,9e-05,14.49668]
[1778938624826,34.18,77836.0,25.0,-0.86782,9e-05,14.49917]
[1778938624615,34.18,77834.09,25.0,-0.86799,9e-05,14.48587]
[1778938625400,34.18,77834.09,25.0,-0.86799,9e-05,14.48587]
[1778938625622,34.19,77827.79,25.0,-0.86852,9e-05,14.44487]
[1778938626629,34.19,77824.82,25.0,-0.86879,9e-05,14.42408]
[1778938627636,34.19,77823.53,25.0,-0.8689,9e-05,14.41535]
[1778938628643,34.19,77823.16,25.0,-0.86893,9e-05,14.41321]
[1778938629650,34.19,77820.55,25.0,-0.86916,9e-05,14.39504]
[1778938630657,34.19,77818.98,25.0,-0.8693,9e-05,14.38434]
[1778938631664,34.19,77816.79,25.0,-0.86949,9e-05,14.36923]
[1778938632671,34.2,77815.69,25.0,-0.86958,9e-05,14.36194]
[1778938633678,34.2,77812.61,25.0,-0.86986,9e-05,14.34054]
[1778938638713,34.2,77811.09,25.0,-0.86995,9e-05,14.33303]
[1778938641735,34.21,77816.54,25.0,-0.86943,9e-05,14.37402]
[1778938642742,34.21,77819.58,25.0,-0.86914,9e-05,14.3964]
[1778938643749,34.21,77821.79,25.0,-0.86893,9e-05,14.41278]
[1778938644756,34.21,77823.47,25.0,-0.86877,9e-05,14.42533]
[1778938645763,34.21,77823.96,25.0,-0.86872,9e-05,14.42934]
[1778938646770,34.21,77829.16,25.0,-0.86823,9e-05,14.46708]
[1778938651806,34.22,77829.31,25.0,-0.86821,9e-05,14.46707]
[1778938656842,34.22,77829.81,25.0,-0.86813,9e-05,14.47324]
[1778938663891,34.23,77830.01,25.0,-0.86806,9e-05,14.47801]
[1778938671947,34.23,77829.94,25.0,-0.86802,9e-05,14.48139]
[1778938674957,34.24,77829.87,25.0,-0.86802,9e-05,14.48137]
[1778938675985,34.24,77824.99,25.0,-0.86845,9e-05,14.44815]
[1778938676987,34.24,77822.0,25.0,-0.86871,9e-05,14.42723]
[1778938678922,34.24,77822.0,25.0,-0.86871,9e-05,14.42723]
[1778938677994,34.24,77823.27,25.0,-0.86859,9e-05,14.43683]
[1778938679001,34.24,77823.66,25.0,-0.86855,9e-05,14.44012]
[1778938682024,34.24,77823.08,25.0,-0.86858,9e-05,14.43741]
[1778938684038,34.25,77825.31,25.0,-0.86837,9e-05,14.45433]
[1778938688066,34.25,77827.78,25.0,-0.86811,9e-05,14.47376]
[1778938697129,34.26,77828.18,25.0,-0.86803,9e-05,14.48034]
[1778938702166,34.26,77827.79,25.0,-0.86804,9e-05,14.4798]
[1778938705594,34.26,77828.06,25.0,-0.868,9e-05,14.48264]
[1778938705638,34.26,77828.48,25.0,-0.86795,9e-05,14.48669]
[1778938706200,34.26,77830.3,25.0,-0.86778,9e-05,14.49971]
[1778938707207,34.27,77830.8,25.0,-0.86772,9e-05,14.50387]
[1778938710228,34.27,77828.63,25.0,-0.8679,9e-05,14.49004]
[1778938711235,34.27,77824.9,25.0,-0.86827,9e-05,14.45962]
[1778938716270,34.27,77825.2,25.0,-0.86821,9e-05,14.46411]
[1778938719291,34.28,77824.82,25.0,-0.86823,9e-05,14.46279]
[1778938721305,34.28,77825.51,25.0,-0.86815,9e-05,14.46865]
[1778938723319,34.28,77825.03,25.0,-0.86818,9e-05,14.46613]
[1778938728354,34.28,77825.21,25.0,-0.86814,9e-05,14.46968]
[1778938730368,34.29,77826.05,25.0,-0.86805,9e-05,14.47657]
[1778938731375,34.29,77826.56,25.0,-0.868,9e-05,14.48066]
[1778938738780,34.29,77826.71,25.0,-0.86795,9e-05,14.48387]
[1778938740438,34.29,77827.45,25.0,-0.86786,9e-05,14.49125]
[1778938743459,34.3,77827.06,25.0,-0.86788,9e-05,14.48968]
[1778938749501,34.3,77827.27,25.0,-0.86783,9e-05,14.49362]
[1778938751515,34.3,77827.78,25.0,-0.86777,9e-05,14.49806]
[1778938754536,34.3,77828.4,25.0,-0.8677,9e-05,14.50368]
[1778938757557,34.31,77829.68,25.0,-0.86756,9e-05,14.51401]
[1778938758564,34.31,77831.79,25.0,-0.86736,9e-05,14.52948]
[1778938761587,34.31,77832.66,25.0,-0.86727,9e-05,14.53694]
[1778938762594,34.31,77833.38,25.0,-0.86719,9e-05,14.54258]
[1778938767630,34.31,77834.08,25.0,-0.8671,9e-05,14.55008]
[1778938768637,34.32,77835.15,25.0,-0.86699,9e-05,14.55823]
[1778938770651,34.32,77839.48,25.0,-0.86658,9e-05,14.59019]
[1778938771658,34.33,77841.37,25.0,-0.86637,9e-05,14.60398]
[1778938772665,34.33,77850.45,25.0,-0.86548,9e-05,14.67307]
[1778938774022,34.33,77853.83,25.0,-0.86516,9e-05,14.69757]
[1778938774679,34.33,77855.28,25.0,-0.86502,9e-05,14.70825]
[1778938779714,34.34,77854.02,25.0,-0.86512,9e-05,14.70065]
[1778938780721,34.34,77848.84,25.0,-0.8656,9e-05,14.66378]
[1778938782735,34.34,77847.8,25.0,-0.86568,9e-05,14.65692]
[1778938783743,34.34,77847.03,25.0,-0.86575,9e-05,14.6517]
[1778938785415,34.34,77847.38,25.0,-0.86572,9e-05,14.6545]
[1778938785816,34.34,77847.38,25.0,-0.86572,9e-05,14.6545]
[1778938785917,34.34,77849.27,25.0,-0.86554,9e-05,14.66831]
[1778938786763,34.34,77852.08,25.0,-0.86527,9e-05,14.68876]
[1778938789784,34.34,77853.02,25.0,-0.86517,9e-05,14.69638]
[1778938795826,34.35,77853.64,25.0,-0.86509,9e-05,14.70247]
[1778938798847,34.35,77854.89,25.0,-0.86496,9e-05,14.7122]
[1778938799854,34.35,77855.75,25.0,-0.86488,9e-05,14.7186]
[1778938802875,34.35,77856.79,25.0,-0.86477,9e-05,14.72672]
[1778938807910,34.35,77857.61,25.0,-0.86468,9e-05,14.73358]
[1778938812945,34.35,77857.64,25.0,-0.86467,9e-05,14.73465]
[1778938813952,34.35,77860.36,25.0,-0.86441,9e-05,14.7543]
[1778938814959,34.35,77862.51,25.0,-0.86421,9e-05,14.76984]
[1778938817980,34.35,77864.25,25.0,-0.86404,9e-05,14.78264]
[1778938821456,34.35,77864.28,25.0,-0.86404,9e-05,14.78313]
[1778938823015,34.35,77867.17,25.0,-0.86376,9e-05,14.80406]
[1778938825029,34.35,77868.74,25.0,-0.86361,9e-05,14.81545]
[1778938829057,34.36,77866.12,25.0,-0.86386,9e-05,14.7969]
[1778938829902,34.36,77866.12,25.0,-0.86386,9e-05,14.7969]
[1778938830064,34.36,77857.59,25.0,-0.86465,9e-05,14.73577]
[1778938831072,34.36,77856.31,25.0,-0.8648,9e-05,14.72255]
[1778938836107,34.36,77855.57,25.0,-0.86486,9e-05,14.71784]
[1778938842149,34.36,77855.9,25.0,-0.86482,9e-05,14.72089]
[1778938847184,34.36,77855.49,25.0,-0.86486,9e-05,14.71851]
[1778938850550,34.36,77855.47,25.0,-0.86485,9e-05,14.71859]
[1778938850897,34.36,77855.47,25.0,-0.86485,9e-05,14.71859]
[1778938851212,34.36,77857.15,25.0,-0.86469,9e-05,14.73086]
[1778938852219,34.36,77859.36,25.0,-0.86449,9e-05,14.74679]
[1778938854234,34.36,77857.76,25.0,-0.86463,9e-05,14.73548]
[1778938859269,34.36,77857.89,25.0,-0.86462,9e-05,14.73691]
[1778938863297,34.36,77856.83,25.0,-0.86471,9e-05,14.72966]
[1778938864304,34.36,77857.97,25.0,-0.8646,9e-05,14.73791]
[1778938866318,34.36,77857.12,25.0,-0.86468,9e-05,14.73198]
[1778938871353,34.36,77856.34,25.0,-0.86475,9e-05,14.72677]
[1778938876388,34.36,77856.12,25.0,-0.86476,9e-05,14.72561]
[1778938882430,34.36,77856.0,25.0,-0.86477,9e-05,14.72523]
[1778938885451,34.36,77856.95,25.0,-0.86467,9e-05,14.73227]
[1778938891493,34.37,77855.87,25.0,-0.8648,9e-05,14.72089]
[1778938896528,34.37,77855.93,25.0,-0.86479,9e-05,14.72186]
[1778938902570,34.37,77855.23,25.0,-0.86484,9e-05,14.71754]
[1778938903577,34.37,77854.16,25.0,-0.86494,9e-05,14.70999]
[1778938910626,34.37,77852.16,25.0,-0.86511,9e-05,14.69684]
[1778938915661,34.37,77852.68,25.0,-0.86505,9e-05,14.7014]
[1778938917675,34.37,77851.39,25.0,-0.86517,9e-05,14.69247]
[1778938921703,34.37,77850.59,25.0,-0.86524,9e-05,14.68737]
[1778938928754,34.38,77851.24,25.0,-0.86516,9e-05,14.69302]
[1778938933790,34.38,77851.3,25.0,-0.86515,9e-05,14.69406]
[1778938938825,34.38,77851.69,25.0,-0.8651,9e-05,14.69739]
[1778938939832,34.38,77852.87,25.0,-0.86499,9e-05,14.70595]
[1778938944871,34.38,77852.53,25.0,-0.86502,9e-05,14.70401]
[1778938949906,34.38,77852.65,25.0,-0.865,9e-05,14.70543]
[1778938954941,34.38,77852.95,25.0,-0.86499,9e-05,14.70397]
[1778938959976,34.38,77853.14,25.0,-0.86497,9e-05,14.70587]
[1778938962997,34.38,77854.13,25.0,-0.86487,9e-05,14.71326]
[1778938964278,34.38,77853.45,25.0,-0.86494,9e-05,14.70848]
[1778938965011,34.38,77858.84,25.0,-0.86443,9e-05,14.74724]
[1778938965961,34.38,77858.84,25.0,-0.86443,9e-05,14.74724]
[1778938966018,34.38,77861.37,25.0,-0.86419,9e-05,14.76548]
[1778938971053,34.38,77862.38,25.0,-0.86409,9e-05,14.77323]
[1778938973067,34.38,77863.69,25.0,-0.86396,9e-05,14.78281]
[1778938978102,34.39,77862.75,25.0,-0.86405,9e-05,14.77653]
[1778938983137,34.39,77862.26,25.0,-0.86408,9e-05,14.77357]
[1778938988172,34.39,77862.16,25.0,-0.86409,9e-05,14.77343]
[1778938993207,34.39,77862.08,25.0,-0.86409,9e-05,14.77348]
[1778938997235,34.39,77863.27,25.0,-0.86397,9e-05,14.78248]
[1778938997676,34.39,77863.27,25.0,-0.86397,9e-05,14.78248]
[1778938998242,34.39,77866.23,25.0,-0.86369,9e-05,14.80379]
[1778938999249,34.39,77871.69,25.0,-0.86317,9e-05,14.843]
[1778939002270,34.39,77873.55,25.0,-0.863,9e-05,14.85642]
[1778939003277,34.39,77875.37,25.0,-0.86282,9e-05,14.86967]
[1778939004284,34.39,77877.53,25.0,-0.86262,9e-05,14.88534]
[1778939008312,34.39,77876.23,25.0,-0.86274,9e-05,14.87599]
[1778939013347,34.39,77877.44,25.0,-0.86265,9e-05,14.88094]
[1778939019160,34.39,77877.42,25.0,-0.86265,9e-05,14.88093]
[1778939026438,34.39,77877.29,25.0,-0.86267,9e-05,14.87981]
[1778939028452,34.39,77874.41,25.0,-0.86294,9e-05,14.85912]
[1778939029459,34.39,77870.42,25.0,-0.86331,9e-05,14.83053]
[1778939030466,34.39,77869.29,25.0,-0.86342,9e-05,14.82248]
[1778939035501,34.39,77869.24,25.0,-0.86342,9e-05,14.82243]
[1778939037515,34.39,77867.96,25.0,-0.86354,9e-05,14.8134]
[1778939039529,34.39,77866.96,25.0,-0.86363,9e-05,14.8064]
[1778939040537,34.39,77865.73,25.0,-0.86374,9e-05,14.79769]
[1778939041543,34.39,77864.74,25.0,-0.86384,9e-05,14.79071]
[1778939043557,34.39,77863.68,25.0,-0.86393,9e-05,14.78337]
[1778939045571,34.39,77862.58,25.0,-0.86403,9e-05,14.77578]
[1778939048592,34.4,77864.82,25.0,-0.86381,9e-05,14.79231]
[1778939049599,34.4,77867.92,25.0,-0.86352,9e-05,14.81465]
[1778939050606,34.4,77866.64,25.0,-0.86364,9e-05,14.80559]
[1778939051613,34.4,77864.74,25.0,-0.86382,9e-05,14.79212]
[1778939052620,34.4,77863.32,25.0,-0.86395,9e-05,14.78211]
[1778939053806,34.4,77863.32,25.0,-0.86395,9e-05,14.78211]
[1778939054216,34.4,77863.32,25.0,-0.86395,9e-05,14.78211]
[1778939054323,34.4,77863.32,25.0,-0.86395,9e-05,14.78211]
[1778939055641,34.4,77861.68,25.0,-0.86409,9e-05,14.77092]
[1778939060676,34.4,77860.97,25.0,-0.86415,9e-05,14.76685]
[1778939064526,34.4,77860.98,25.0,-0.86414,9e-05,14.76757]
[1778939065711,34.4,77864.36,25.0,-0.86381,9e-05,14.79219]
[1778939069739,34.4,77865.53,25.0,-0.8637,9e-05,14.80127]
[1778939070746,34.4,77867.72,25.0,-0.86349,9e-05,14.81714]
[1778939075783,34.4,77868.36,25.0,-0.86345,9e-05,14.81836]
[1778939081825,34.41,77868.98,25.0,-0.86337,9e-05,14.82404]
[1778939085853,34.41,77872.17,25.0,-0.86306,9e-05,14.84764]
[1778939088874,34.41,77873.34,25.0,-0.86295,9e-05,14.85644]
[1778939095923,34.41,77873.16,25.0,-0.86295,9e-05,14.85588]
[1778939102974,34.41,77872.78,25.0,-0.86298,9e-05,14.85365]
[1778939108012,34.41,77872.33,25.0,-0.86302,9e-05,14.85062]
[1778939118081,34.41,77872.6,25.0,-0.863,9e-05,14.85264]
[1778939124123,34.41,77872.78,25.0,-0.86298,9e-05,14.85386]
[1778939129158,34.41,77872.88,25.0,-0.86297,9e-05,14.85456]
[1778939134241,34.41,77874.68,25.0,-0.86283,9e-05,14.86336]
[1778939136255,34.41,77875.77,25.0,-0.86273,9e-05,14.87117]
[1778939141290,34.41,77875.58,25.0,-0.86275,9e-05,14.86981]
[1778939146325,34.41,77874.91,25.0,-0.86281,9e-05,14.86506]
[1778939154381,34.41,77873.09,25.0,-0.86297,9e-05,14.85243]
[1778939155388,34.41,77869.8,25.0,-0.86328,9e-05,14.82893]
[1778939156395,34.41,77871.21,25.0,-0.86315,9e-05,14.83913]
[1778939161430,34.41,77873.36,25.0,-0.86294,9e-05,14.85494]
[1778939162437,34.41,77875.15,25.0,-0.86277,9e-05,14.86783]
[1778939167473,34.41,77874.84,25.0,-0.8628,9e-05,14.86581]
[1778939169486,34.41,77872.35,25.0,-0.86303,9e-05,14.8481]
[1778939174521,34.42,77871.92,25.0,-0.86307,9e-05,14.84548]
[1778939178549,34.42,77868.49,25.0,-0.86338,9e-05,14.82128]
[1778939179556,34.42,77865.85,25.0,-0.86363,9e-05,14.80249]
[1778939186605,34.42,77865.78,25.0,-0.86362,9e-05,14.80289]
[1778939192647,34.42,77866.07,25.0,-0.86362,9e-05,14.80149]
[1778939198689,34.42,77866.15,25.0,-0.8636,9e-05,14.80274]
[1778939204731,34.42,77866.22,25.0,-0.86359,9e-05,14.80388]
[1778939211781,34.42,77866.29,25.0,-0.86357,9e-05,14.80507]
[1778939216816,34.42,77865.47,25.0,-0.86364,9e-05,14.79971]
[1778939221851,34.42,77865.39,25.0,-0.86364,9e-05,14.79964]
[1778939223865,34.43,77866.78,25.0,-0.86351,9e-05,14.80978]
[1778939224872,34.43,77871.32,25.0,-0.86308,9e-05,14.84237]
[1778939225879,34.43,77874.26,25.0,-0.8628,9e-05,14.86361]
[1778939227893,34.43,77875.64,25.0,-0.86267,9e-05,14.87375]
[1778939232928,34.43,77875.5,25.0,-0.86267,9e-05,14.87321]
[1778939238970,34.43,77876.26,25.0,-0.8626,9e-05,14.87913]
[1778939244006,34.43,77876.18,25.0,-0.8626,9e-05,14.87895]
[1778939250048,34.43,77876.46,25.0,-0.86257,9e-05,14.88127]
[1778939255084,34.43,77876.52,25.0,-0.86259,9e-05,14.8778]
[1778939262133,34.43,77876.34,25.0,-0.8626,9e-05,14.87688]
[1778939267168,34.43,77876.88,25.0,-0.86255,9e-05,14.88112]
[1778939270189,34.43,77873.72,25.0,-0.86284,9e-05,14.85872]
[1778939271196,34.43,77866.05,25.0,-0.86356,9e-05,14.80393]
[1778939277238,34.43,77866.79,25.0,-0.86348,9e-05,14.81025]
[1778939281266,34.43,77869.44,25.0,-0.86322,9e-05,14.82988]
[1778939282273,34.44,77871.97,25.0,-0.86298,9e-05,14.84813]
[1778939287308,34.44,77872.85,25.0,-0.86289,9e-05,14.85502]
[1778939293350,34.44,77873.44,25.0,-0.86282,9e-05,14.8599]
[1778939296371,34.44,77872.41,25.0,-0.86292,9e-05,14.85286]
[1778939301406,34.44,77871.91,25.0,-0.86296,9e-05,14.84992]
[1778939302413,34.44,77873.11,25.0,-0.86284,9e-05,14.85864]
[1778939303420,34.44,77875.63,25.0,-0.8626,9e-05,14.8768]
[1778939308455,34.44,77874.99,25.0,-0.86266,9e-05,14.87271]
[1778939313490,34.44,77875.56,25.0,-0.86262,9e-05,14.87319]
[1778939316511,34.44,77874.14,25.0,-0.86275,9e-05,14.86337]
[1778939318525,34.44,77875.25,25.0,-0.86265,9e-05,14.87157]
[1778939319532,34.44,77876.87,25.0,-0.86249,9e-05,14.88329]
[1778939320539,34.44,77878.99,25.0,-0.86229,9e-05,14.89857]
[1778939325574,34.44,77879.0,25.0,-0.86228,9e-05,14.89902]
[1778939330609,34.44,77878.6,25.0,-0.86232,9e-05,14.89647]
[1778939335644,34.45,77879.13,25.0,-0.86226,9e-05,14.90056]
[1778939343700,34.45,77879.16,25.0,-0.86226,9e-05,14.90114]
[1778939350751,34.45,77878.68,25.0,-0.8623,9e-05,14.89793]
[1778939352765,34.45,77879.97,25.0,-0.86218,9e-05,14.90723]
[1778939355786,34.45,77878.8,25.0,-0.86228,9e-05,14.89893]
[1778939360821,34.45,77879.04,25.0,-0.86226,9e-05,14.90081]
[1778939365856,34.45,77879.5,25.0,-0.86221,9e-05,14.90426]
[1778939368877,34.45,77881.16,25.0,-0.86206,9e-05,14.91622]
[1778939373912,34.45,77881.12,25.0,-0.86209,9e-05,14.91188]
[1778939377940,34.45,77884.88,25.0,-0.86173,9e-05,14.93896]
[1778939382975,34.45,77885.83,25.0,-0.86164,9e-05,14.94582]
[1778939385996,34.45,77887.07,25.0,-0.86152,9e-05,14.95471]
[1778939389017,34.45,77888.29,25.0,-0.86141,9e-05,14.96342]
[1778939395060,34.45,77888.41,25.0,-0.8614,9e-05,14.96421]
[1778939399802,34.45,77889.18,25.0,-0.86133,9e-05,14.96968]
[1778939401106,34.45,77891.22,25.0,-0.86113,9e-05,14.98423]
[1778939403120,34.45,77893.33,25.0,-0.86093,0.0001,14.99929]
[1778939408155,34.45,77892.28,25.0,-0.86104,9e-05,14.99151]
[1778939415205,34.45,77892.57,25.0,-0.86101,9e-05,14.99329]
[1778939422256,34.45,77892.3,25.0,-0.86104,9e-05,14.9911]
[1778939423263,34.45,77890.16,25.0,-0.86125,9e-05,14.97573]
[1778939424270,34.45,77887.94,25.0,-0.86146,9e-05,14.9598]
[1778939429305,34.45,77887.64,25.0,-0.86148,9e-05,14.9577]
[1778939432559,34.45,77887.97,25.0,-0.86148,9e-05,14.95592]
[1778939433333,34.45,77885.24,25.0,-0.86174,9e-05,14.93626]
[1778939434340,34.45,77883.26,25.0,-0.86193,9e-05,14.92199]
[1778939436354,34.45,77882.02,25.0,-0.86205,9e-05,14.91298]
[1778939442396,34.44,77882.56,25.0,-0.86201,9e-05,14.91647]
[1778939445738,34.44,77882.71,25.0,-0.86199,9e-05,14.91747]
[1778939446746,34.44,77888.76,25.0,-0.86142,9e-05,14.96066]
[1778939447431,34.44,77896.75,25.0,-0.86066,0.0001,15.01788]
[1778939448438,34.44,77898.95,25.0,-0.86046,0.0001,15.03352]
[1778939453473,34.44,77897.78,25.0,-0.86058,0.0001,15.02433]
[1778939457501,34.44,77896.29,25.0,-0.86073,0.0001,15.01314]
[1778939460522,34.44,77894.51,25.0,-0.8609,0.0001,15.00003]
[1778939465557,34.44,77894.49,25.0,-0.86091,0.0001,14.99939]
[1778939468578,34.44,77890.31,25.0,-0.86131,9e-05,14.96915]
[1778939469585,34.44,77886.21,25.0,-0.8617,9e-05,14.9397]
[1778939474650,34.44,77885.44,25.0,-0.86177,9e-05,14.93412]
[1778939475627,34.44,77887.62,25.0,-0.86157,9e-05,14.94968]
[1778939480785,34.44,77887.43,25.0,-0.86159,9e-05,14.94807]
[1778939484690,34.44,77890.31,25.0,-0.86132,9e-05,14.9683]
[1778939487711,34.44,77892.8,25.0,-0.86109,9e-05,14.98582]
[1778939492746,34.44,77893.2,25.0,-0.86109,9e-05,14.98389]
[1778939496774,34.43,77894.78,25.0,-0.86095,0.0001,14.99468]
[1778939501809,34.43,77894.8,25.0,-0.86096,0.0001,14.99404]
[1778939502817,34.43,77896.4,25.0,-0.86081,0.0001,15.00537]
[1778939507851,34.43,77896.83,25.0,-0.86078,0.0001,15.00766]
[1778939509865,34.43,77899.62,25.0,-0.86052,0.0001,15.02736]
[1778939510872,34.43,77901.28,25.0,-0.86036,0.0001,15.03909]
[1778939515907,34.43,77901.92,25.0,-0.86031,0.0001,15.04273]
[1778939522956,34.43,77901.92,25.0,-0.86033,0.0001,15.04149]
[1778939535040,34.42,77901.89,25.0,-0.86036,0.0001,15.03936]
[1778939542090,34.42,77902.03,25.0,-0.86036,0.0001,15.03939]
[1778939548132,34.42,77901.93,25.0,-0.86038,0.0001,15.0379]
[1778939554174,34.42,77901.98,25.0,-0.86041,0.0001,15.03343]
[1778939561223,34.42,77901.76,25.0,-0.86044,0.0001,15.03128]
[1778939572362,34.42,77901.77,25.0,-0.86044,0.0001,15.03127]
[1778939577336,34.41,77904.89,25.0,-0.86016,0.0001,15.05241]
[1778939578343,34.41,77910.35,25.0,-0.85964,0.0001,15.09151]
[1778939579350,34.41,77914.97,25.0,-0.8592,0.0001,15.12457]
[1778939581365,34.41,77915.0,25.0,-0.8592,0.0001,15.12437]
[1778939586400,34.41,77914.81,25.0,-0.85924,0.0001,15.12188]
[1778939592442,34.41,77914.53,25.0,-0.85928,0.0001,15.11855]
[1778939597481,34.41,77917.47,25.0,-0.85902,0.0001,15.13847]
[1778939602516,34.4,77917.08,25.0,-0.85907,0.0001,15.13469]
[1778939607551,34.4,77918.12,25.0,-0.85898,0.0001,15.14131]
[1778939612586,34.4,77919.21,25.0,-0.85892,0.0001,15.14409]
[1778939617621,34.4,77919.0,25.0,-0.85895,0.0001,15.14177]
[1778939627691,34.4,77919.24,25.0,-0.85895,0.0001,15.14195]
[1778939633196,34.4,77919.24,25.0,-0.85895,0.0001,15.14195]
[1778939633200,34.4,77919.24,25.0,-0.85895,0.0001,15.14195]
[1778939633319,34.4,77919.24,25.0,-0.85895,0.0001,15.14195]
[1778939633733,34.4,77920.84,25.0,-0.8588,0.0001,15.15268]
[1778939634740,34.4,77924.44,25.0,-0.85846,0.0001,15.17851]
[1778939635747,34.39,77926.3,25.0,-0.85828,0.0001,15.19167]
[1778939637935,34.39,77923.63,25.0,-0.85855,0.0001,15.17199]
[1778939643803,34.39,77924.36,25.0,-0.85849,0.0001,15.1762]
[1778939647831,34.39,77925.94,25.0,-0.85835,0.0001,15.18696]
[1778939653873,34.39,77926.95,25.0,-0.85826,0.0001,15.19314]
[1778939658912,34.39,77928.76,25.0,-0.8581,0.0001,15.20515]
[1778939663947,34.38,77929.2,25.0,-0.85808,0.0001,15.20719]
[1778939666751,34.38,77929.43,25.0,-0.85806,0.0001,15.20844]
[1778939666968,34.38,77933.3,25.0,-0.85769,0.0001,15.23613]
[1778939667975,34.38,77935.97,25.0,-0.85743,0.0001,15.25527]
[1778939668982,34.38,77937.46,25.0,-0.85729,0.0001,15.26588]
[1778939674021,34.38,77937.33,25.0,-0.85734,0.0001,15.26013]
[1778939677903,34.38,77938.29,25.0,-0.85725,0.0001,15.2668]
[1778939678049,34.38,77934.27,25.0,-0.85765,0.0001,15.23748]
[1778939679056,34.38,77927.96,25.0,-0.85826,0.0001,15.19186]
[1778939681760,34.38,77927.02,25.0,-0.85835,0.0001,15.18479]
[1778939682077,34.38,77928.49,25.0,-0.85822,0.0001,15.19479]
[1778939687112,34.38,77927.13,25.0,-0.85837,0.0001,15.18376]
[1778939694161,34.37,77927.42,25.0,-0.85837,0.0001,15.1839]
[1778939696175,34.37,77930.44,25.0,-0.85808,0.0001,15.2051]
[1778939702217,34.37,77930.48,25.0,-0.8581,0.0001,15.20387]
[1778939713294,34.37,77930.97,25.0,-0.85806,0.0001,15.20645]
[1778939716315,34.37,77932.22,25.0,-0.85795,0.0001,15.21523]
[1778939721352,34.37,77932.88,25.0,-0.85789,0.0001,15.21976]
[1778939722359,34.37,77934.1,25.0,-0.85777,0.0001,15.22856]
[1778939726388,34.37,77935.99,25.0,-0.85759,0.0001,15.24192]
[1778939729408,34.36,77934.11,25.0,-0.85778,0.0001,15.22806]
[1778939735450,34.36,77934.18,25.0,-0.8578,0.0001,15.22419]
[1778939743506,34.36,77933.87,25.0,-0.85783,0.0001,15.22194]
[1778939748541,34.36,77934.52,25.0,-0.85777,0.0001,15.2266]
[1778939756598,34.37,77932.49,25.0,-0.85796,0.0001,15.21239]
[1778939758612,34.37,77930.68,25.0,-0.85813,0.0001,15.19967]
[1778939763647,34.37,77931.03,25.0,-0.85809,0.0001,15.20282]
[1778939769689,34.37,77931.03,25.0,-0.85808,0.0001,15.20353]
[1778939774724,34.37,77930.76,25.0,-0.8581,0.0001,15.20215]
[1778939779759,34.37,77932.6,25.0,-0.85791,0.0001,15.21595]
[1778939782780,34.37,77933.87,25.0,-0.85779,0.0001,15.22534]
[1778939789829,34.37,77935.03,25.0,-0.85767,0.0001,15.23415]
[1778939792850,34.37,77936.46,25.0,-0.85756,0.0001,15.24041]
[1778939799899,34.37,77936.69,25.0,-0.85753,0.0001,15.24235]
[1778939805941,34.37,77936.54,25.0,-0.85754,0.0001,15.2415]
[1778939810976,34.37,77937.27,25.0,-0.85747,0.0001,15.24691]
[1778939816011,34.37,77936.83,25.0,-0.85751,0.0001,15.24386]
[1778939823060,34.37,77936.86,25.0,-0.85751,0.0001,15.24428]
[1778939828095,34.37,77936.88,25.0,-0.8575,0.0001,15.24456]
[1778939832123,34.37,77938.28,25.0,-0.85736,0.0001,15.25473]
[1778939837158,34.37,77938.8,25.0,-0.85731,0.0001,15.2585]
[1778939841703,34.37,77939.6,25.0,-0.85724,0.0001,15.26424]
[1778939841776,34.37,77941.39,25.0,-0.85706,0.0001,15.27708]
[1778939842193,34.37,77948.4,25.0,-0.85638,0.0001,15.32759]
[1778939843200,34.37,77953.99,25.0,-0.85584,0.0001,15.36779]
[1778939844525,34.37,77953.99,25.0,-0.85584,0.0001,15.36779]
[1778939845030,34.37,77953.99,25.0,-0.85584,0.0001,15.36779]
[1778939845094,34.37,77956.99,25.0,-0.85555,0.0001,15.38908]
[1778939845214,34.37,77960.7,25.0,-0.85519,0.0001,15.41584]
[1778939846221,34.37,77963.96,25.0,-0.85487,0.0001,15.43913]
[1778939847228,34.37,77965.15,25.0,-0.85476,0.0001,15.44746]
[1778939849242,34.37,77968.01,25.0,-0.85449,0.0001,15.46755]
[1778939851256,34.37,77971.35,25.0,-0.8542,0.0001,15.48685]
[1778939856291,34.37,77969.47,25.0,-0.85441,0.0001,15.47151]
[1778939857298,34.37,77970.69,25.0,-0.85429,0.0001,15.47996]
[1778939862333,34.36,77970.27,25.0,-0.85436,0.0001,15.47505]
[1778939867368,34.36,77970.23,25.0,-0.85439,0.0001,15.4728]
[1778939873410,34.35,77970.63,25.0,-0.85439,0.0001,15.47326]
[1778939877439,34.35,77972.29,25.0,-0.85425,0.0001,15.48354]
[1778939882474,34.35,77973.41,25.0,-0.85417,0.0001,15.48935]
[1778939889523,34.34,77972.93,25.0,-0.85426,0.0001,15.48305]
[1778939896572,34.34,77974.25,25.0,-0.85416,0.0001,15.49031]
[1778939902614,34.33,77974.5,25.0,-0.85416,0.0001,15.4901]
[1778939908656,34.33,77974.76,25.0,-0.85416,0.0001,15.48996]
[1778939913691,34.33,77974.76,25.0,-0.85422,0.0001,15.48415]
[1778939918726,34.32,77973.7,25.0,-0.85435,0.0001,15.47485]
[1778939923761,34.32,77973.12,25.0,-0.85443,0.0001,15.46895]
[1778939928796,34.32,77973.98,25.0,-0.85436,0.0001,15.47376]
[1778939934838,34.31,77973.79,25.0,-0.85441,0.0001,15.47041]
[1778939939873,34.31,77973.92,25.0,-0.85442,0.0001,15.46987]
[1778939945915,34.31,77974.02,25.0,-0.85443,0.0001,15.46876]
[1778939946922,34.31,77975.53,25.0,-0.85429,0.0001,15.47941]
[1778939947929,34.3,77977.5,25.0,-0.8541,0.0001,15.4934]
[1778939948719,34.3,77977.5,25.0,-0.8541,0.0001,15.4934]
[1778939948844,34.3,77977.5,25.0,-0.8541,0.0001,15.4934]
[1778939949191,34.3,77977.5,25.0,-0.8541,0.0001,15.4934]
[1778939949217,34.3,77968.53,25.0,-0.85498,0.0001,15.42816]
[1778939949802,34.3,77968.53,25.0,-0.85498,0.0001,15.42816]
[1778939949860,34.3,77968.53,25.0,-0.85498,0.0001,15.42816]
[1778939949944,34.3,77959.39,25.0,-0.85589,0.0001,15.36157]
[1778939950951,34.3,77957.79,25.0,-0.85605,0.0001,15.3495]
[1778939952426,34.3,77957.44,25.0,-0.85609,0.0001,15.34648]
[1778939954979,34.3,77961.55,25.0,-0.85571,0.0001,15.37462]
[1778939956995,34.3,77963.0,25.0,-0.85558,0.0001,15.38399]
[1778939962028,34.29,77964.63,25.0,-0.85546,0.0001,15.39301]
[1778939967063,34.29,77965.24,25.0,-0.85544,0.0001,15.39471]
[1778939968070,34.28,77966.45,25.0,-0.85533,0.0001,15.40292]
[1778939969077,34.28,77969.67,25.0,-0.85502,0.0001,15.42569]
[1778939974112,34.28,77970.79,25.0,-0.85498,0.0001,15.42678]
[1778939975119,34.28,77972.26,25.0,-0.85485,0.0001,15.43685]
[1778939978140,34.27,77973.89,25.0,-0.8547,0.0001,15.4473]
[1778939981161,34.27,77975.43,25.0,-0.85457,0.0001,15.45727]
[1778939983175,34.27,77977.21,25.0,-0.8544,0.0001,15.4694]
[1778939986196,34.27,77978.63,25.0,-0.85428,0.0001,15.47853]
[1778939987203,34.27,77980.4,25.0,-0.85411,0.0001,15.49096]
[1778939992238,34.26,77980.66,25.0,-0.85411,0.0001,15.49085]
[1778939997273,34.26,77981.33,25.0,-0.85407,0.0001,15.49371]
[1778939998280,34.26,77986.33,25.0,-0.85359,0.0001,15.52952]
[1778939999287,34.26,77989.7,25.0,-0.85326,0.0001,15.5535]
[1778940000294,34.26,77991.17,25.0,-0.85312,0.0001,15.56368]
[1778940001023,34.26,77991.17,25.0,-0.85312,0.0001,15.56368]
[1778940001033,34.26,77991.17,25.0,-0.85312,0.0001,15.56368]
[1778940001302,34.26,77994.19,25.0,-0.85283,0.0001,15.58508]
[1778940002308,34.26,77999.13,25.0,-0.85234,0.0001,15.62046]
[1778940003315,34.25,78002.02,25.0,-0.85206,0.0001,15.64095]
[1778940003328,34.25,78002.02,25.0,-0.85206,0.0001,15.64095]
[1778940004322,34.25,78004.2,25.0,-0.85185,0.0001,15.65626]
[1778940005074,34.25,78004.2,25.0,-0.85185,0.0001,15.65626]
[1778940005329,34.25,78007.94,25.0,-0.85149,0.0001,15.68286]
[1778940007343,34.25,78010.95,25.0,-0.8512,0.0001,15.70358]
[1778940008350,34.25,78016.01,25.0,-0.8507,0.0001,15.73971]
[1778940009357,34.25,78014.41,25.0,-0.85087,0.0001,15.72747]
[1778940010364,34.25,78017.48,25.0,-0.85057,0.0001,15.74914]
[1778940014392,34.24,78014.67,25.0,-0.85089,0.0001,15.72623]
[1778940019833,34.24,78015.1,25.0,-0.85087,0.0001,15.72759]
[1778940020435,34.24,78011.05,25.0,-0.8513,0.0001,15.69644]
[1778940021442,34.23,78008.76,25.0,-0.85154,0.0001,15.67927]
[1778940023457,34.23,78007.03,25.0,-0.85173,0.0001,15.66568]
[1778940024463,34.23,78005.57,25.0,-0.85188,0.0001,15.65457]
[1778940025470,34.23,78002.89,25.0,-0.85215,0.0001,15.63463]
[1778940026477,34.23,78001.48,25.0,-0.8523,0.0001,15.62393]
[1778940027484,34.23,77997.42,25.0,-0.85271,0.0001,15.59402]
[1778940029498,34.23,77988.74,25.0,-0.85358,0.0001,15.53025]
[1778940030505,34.23,77985.07,25.0,-0.85395,0.0001,15.50323]
[1778940031512,34.23,77983.19,25.0,-0.85417,0.0001,15.48504]
[1778940036548,34.22,77982.75,25.0,-0.85424,0.0001,15.48013]
[1778940039093,34.22,77982.92,25.0,-0.85423,0.0001,15.48101]
[1778940044605,34.22,77982.65,25.0,-0.85429,0.0001,15.47657]
[1778940047626,34.21,77983.76,25.0,-0.8542,0.0001,15.48355]
[1778940057697,34.21,77983.32,25.0,-0.85429,0.0001,15.4767]
[1778940060664,34.21,77982.8,25.0,-0.85435,0.0001,15.47222]
[1778940061727,34.2,77974.93,25.0,-0.85514,0.0001,15.41446]
[1778940062741,34.2,77973.68,25.0,-0.85527,0.0001,15.40502]
[1778940064758,34.2,77972.11,25.0,-0.85543,0.0001,15.39311]
[1778940065621,34.2,77972.11,25.0,-0.85543,0.0001,15.39311]
[1778940065686,34.2,77972.11,25.0,-0.85543,0.0001,15.39311]
[1778940065767,34.2,77969.98,25.0,-0.85564,0.0001,15.37743]
[1778940066772,34.2,77962.89,25.0,-0.85634,0.0001,15.3256]
[1778940067779,34.2,77958.55,25.0,-0.85677,0.0001,15.29378]
[1778940070800,34.2,77957.01,25.0,-0.85694,0.0001,15.28158]
[1778940073821,34.2,77954.31,25.0,-0.85722,0.0001,15.26084]
[1778940074828,34.2,77952.51,25.0,-0.8574,0.0001,15.24742]
[1778940075835,34.19,77953.18,25.0,-0.85734,0.0001,15.25189]
[1778940077849,34.19,77952.28,25.0,-0.85744,0.0001,15.24464]
[1778940080870,34.19,77949.52,25.0,-0.85772,0.0001,15.22354]
[1778940081877,34.19,77948.64,25.0,-0.85781,0.0001,15.21679]
[1778940082884,34.19,77946.94,25.0,-0.85798,0.0001,15.20413]
[1778940083891,34.19,77944.64,25.0,-0.85821,0.0001,15.18704]
[1778940084898,34.19,77941.32,25.0,-0.85854,0.0001,15.16258]
[1778940085905,34.19,77940.23,25.0,-0.85865,0.0001,15.15429]
[1778940088926,34.19,77935.6,25.0,-0.85911,0.0001,15.11993]
[1778940089933,34.19,77933.79,25.0,-0.85929,0.0001,15.10645]
[1778940091100,34.19,77933.79,25.0,-0.85929,0.0001,15.10645]
[1778940091122,34.18,77933.33,25.0,-0.85937,0.0001,15.09827]
[1778940091947,34.18,77930.47,25.0,-0.85965,0.0001,15.0776]
[1778940093066,34.18,77930.47,25.0,-0.85965,0.0001,15.0776]
[1778940094968,34.18,77932.28,25.0,-0.85948,0.0001,15.09004]
[1778940100015,34.18,77932.8,25.0,-0.85945,0.0001,15.0925]
[1778940105042,34.18,77932.86,25.0,-0.85946,0.0001,15.09189]
[1778940110077,34.18,77931.58,25.0,-0.8596,0.0001,15.08165]
[1778940115112,34.17,77931.75,25.0,-0.8596,0.0001,15.08191]
[1778940120147,34.17,77931.7,25.0,-0.85961,0.0001,15.08051]
[1778940125183,34.17,77931.07,25.0,-0.85969,0.0001,15.07486]
[1778940132232,34.17,77931.51,25.0,-0.85967,0.0001,15.07644]
[1778940143309,34.17,77931.83,25.0,-0.85965,0.0001,15.07783]
[1778940148344,34.17,77931.52,25.0,-0.85968,0.0001,15.07541]
[1778940153380,34.16,77932.88,25.0,-0.85959,0.0001,15.08082]
[1778940158414,34.16,77931.73,25.0,-0.8597,0.0001,15.07217]
[1778940165579,34.16,77931.51,25.0,-0.85973,0.0001,15.0703]
[1778940166585,34.16,77931.51,25.0,-0.85973,0.0001,15.07008]
[1778940167477,34.16,77933.29,25.0,-0.85956,0.0001,15.08281]
[1778940169061,34.16,77933.54,25.0,-0.85954,0.0001,15.08452]
[1778940169491,34.16,77932.14,25.0,-0.85967,0.0001,15.07428]
[1778940178554,34.16,77932.45,25.0,-0.85966,0.0001,15.07565]
[1778940183590,34.16,77932.54,25.0,-0.85965,0.0001,15.07583]
[1778940188625,34.16,77933.29,25.0,-0.85958,0.0001,15.08121]
[1778940193660,34.16,77934.02,25.0,-0.85951,0.0001,15.08636]
[1778940198695,34.16,77934.01,25.0,-0.85952,0.0001,15.08628]
[1778940203730,34.16,77933.79,25.0,-0.85954,0.0001,15.08456]
[1778940210779,34.16,77932.85,25.0,-0.85962,0.0001,15.07844]
[1778940216821,34.16,77932.95,25.0,-0.85963,0.0001,15.07568]
[1778940224877,34.16,77932.29,25.0,-0.85968,0.0001,15.07191]
[1778940232933,34.17,77931.6,25.0,-0.85973,0.0001,15.06801]
[1778940237968,34.17,77931.8,25.0,-0.8597,0.0001,15.07018]
[1778940243003,34.17,77931.16,25.0,-0.85976,0.0001,15.06628]
[1778940248039,34.17,77930.27,25.0,-0.85985,0.0001,15.05951]
[1778940253074,34.17,77930.46,25.0,-0.85983,0.0001,15.06059]
[1778940258109,34.17,77930.67,25.0,-0.85982,0.0001,15.06183]
[1778940264151,34.17,77931.17,25.0,-0.85975,0.0001,15.06642]
[1778940273214,34.17,77930.74,25.0,-0.8598,0.0001,15.06073]
[1778940278249,34.17,77929.79,25.0,-0.85989,0.0001,15.0545]
[1778940281272,34.17,77922.94,25.0,-0.86055,0.0001,15.00482]
[1778940282278,34.17,77920.16,25.0,-0.86082,0.0001,14.98475]
[1778940283285,34.17,77918.33,25.0,-0.86099,0.0001,14.97158]
[1778940284292,34.17,77916.64,25.0,-0.86115,0.0001,14.95941]
[1778940286650,34.17,77916.37,25.0,-0.86118,0.0001,14.95752]
[1778940286306,34.17,77915.26,25.0,-0.86128,0.0001,14.9495]
[1778940287435,34.17,77905.15,25.0,-0.86225,0.0001,14.87653]
[1778940288320,34.17,77902.22,25.0,-0.86253,0.0001,14.8555]
[1778940290488,34.17,77902.55,25.0,-0.86249,0.0001,14.85803]
[1778940291341,34.17,77906.56,25.0,-0.86211,0.0001,14.88724]
[1778940292348,34.17,77910.56,25.0,-0.86172,0.0001,14.91622]
[1778940293355,34.17,77908.18,25.0,-0.86195,0.0001,14.89911]
[1778940294362,34.17,77907.17,25.0,-0.86205,0.0001,14.89163]
[1778940295141,34.17,77907.17,25.0,-0.86205,0.0001,14.89163]
[1778940295369,34.17,77904.2,25.0,-0.86233,0.0001,14.87025]
[1778940297383,34.17,77900.26,25.0,-0.86271,0.0001,14.84156]
[1778940298390,34.17,77899.07,25.0,-0.86282,0.0001,14.8329]
[1778940302911,34.17,77899.05,25.0,-0.86283,0.0001,14.83272]
[1778940303425,34.17,77892.94,25.0,-0.86341,9e-05,14.78861]
[1778940304432,34.17,77886.59,25.0,-0.86401,9e-05,14.74286]
[1778940305439,34.17,77887.46,25.0,-0.86393,9e-05,14.74921]
[1778940309467,34.17,77886.37,25.0,-0.86402,9e-05,14.74197]
[1778940310658,34.18,77880.54,25.0,-0.86457,9e-05,14.70035]
[1778940311481,34.18,77873.19,25.0,-0.86525,9e-05,14.64775]
[1778940312488,34.18,77872.37,25.0,-0.86533,9e-05,14.64224]
[1778940313495,34.18,77871.83,25.0,-0.86537,9e-05,14.6387]
[1778940315509,34.18,77869.94,25.0,-0.86554,9e-05,14.62584]
[1778940316516,34.18,77867.77,25.0,-0.86574,9e-05,14.61062]
[1778940317073,34.18,77867.77,25.0,-0.86574,9e-05,14.61062]
[1778940317523,34.18,77868.0,25.0,-0.86571,9e-05,14.61269]
[1778940319537,34.18,77870.02,25.0,-0.86551,9e-05,14.62805]
[1778940320544,34.18,77871.44,25.0,-0.86537,9e-05,14.63866]
[1778940321551,34.18,77877.46,25.0,-0.8648,9e-05,14.68234]
[1778940322558,34.18,77881.35,25.0,-0.86443,9e-05,14.71069]
[1778940323565,34.18,77884.42,25.0,-0.86413,9e-05,14.73309]
[1778940329607,34.19,77884.73,25.0,-0.86409,9e-05,14.73683]
[1778940332628,34.19,77883.73,25.0,-0.8642,9e-05,14.7261]
[1778940337663,34.19,77883.98,25.0,-0.86417,9e-05,14.72888]
[1778940341691,34.19,77886.51,25.0,-0.86392,9e-05,14.7478]
[1778940342698,34.19,77888.39,25.0,-0.86374,9e-05,14.76118]
[1778940343705,34.19,77889.28,25.0,-0.86366,9e-05,14.76741]
[1778940348740,34.19,77889.77,25.0,-0.86363,9e-05,14.76997]
[1778940353775,34.19,77888.9,25.0,-0.86372,9e-05,14.76272]
[1778940357804,34.19,77889.83,25.0,-0.86364,9e-05,14.76875]
[1778940365860,34.18,77889.56,25.0,-0.86369,9e-05,14.76548]
[1778940371170,34.18,77889.85,25.0,-0.86366,9e-05,14.76716]
[1778940373918,34.18,77891.74,25.0,-0.86349,9e-05,14.78011]
[1778940375932,34.18,77893.9,25.0,-0.86329,9e-05,14.79539]
[1778940377946,34.18,77896.58,25.0,-0.86304,9e-05,14.81438]
[1778940379960,34.18,77897.59,25.0,-0.86295,9e-05,14.82155]
[1778940381974,34.18,77896.69,25.0,-0.86303,9e-05,14.81507]
[1778940388016,34.18,77896.03,25.0,-0.86309,9e-05,14.8106]
[1778940393051,34.18,77896.55,25.0,-0.86307,9e-05,14.81048]
[1778940398086,34.18,77897.11,25.0,-0.86301,9e-05,14.81478]
[1778940403121,34.18,77898.39,25.0,-0.86289,0.0001,14.8242]
[1778940404513,34.18,77898.39,25.0,-0.86289,0.0001,14.8242]
[1778940404562,34.18,77900.24,25.0,-0.86271,0.0001,14.83754]
[1778940406146,34.18,77901.31,25.0,-0.86261,0.0001,14.84525]
[1778940407096,34.18,77901.31,25.0,-0.86261,0.0001,14.84525]
[1778940412188,34.18,77900.88,25.0,-0.86266,0.0001,14.842]
[1778940417223,34.18,77900.83,25.0,-0.86266,0.0001,14.84145]
[1778940422258,34.18,77901.26,25.0,-0.86262,0.0001,14.84437]
[1778940428301,34.18,77901.87,25.0,-0.86257,0.0001,14.84851]
[1778940431321,34.18,77900.31,25.0,-0.86272,0.0001,14.83719]
[1778940436356,34.18,77899.77,25.0,-0.86277,0.0001,14.8332]
[1778940443405,34.18,77900.35,25.0,-0.86272,0.0001,14.83712]
[1778940446605,34.18,77900.48,25.0,-0.86271,0.0001,14.83756]
[1778940447433,34.18,77906.49,25.0,-0.86215,0.0001,14.88042]
[1778940448440,34.18,77914.21,25.0,-0.86142,0.0001,14.93584]
[1778940453475,34.17,77914.58,25.0,-0.86144,0.0001,14.93245]
[1778940458510,34.17,77916.18,25.0,-0.86131,0.0001,14.94225]
[1778940468580,34.17,77916.18,25.0,-0.86133,0.0001,14.94063]
[1778940478650,34.17,77916.18,25.0,-0.86134,0.0001,14.93995]
[1778940483685,34.17,77916.44,25.0,-0.86132,0.0001,14.94158]
[1778940490734,34.17,77917.0,25.0,-0.86127,0.0001,14.94537]
[1778940497783,34.17,77916.53,25.0,-0.86131,0.0001,14.94189]
[1778940498790,34.17,77913.85,25.0,-0.86157,0.0001,14.92254]
[1778940499798,34.17,77905.34,25.0,-0.86238,0.0001,14.86114]
[1778940505384,34.16,77905.16,25.0,-0.86241,0.0001,14.85919]
[1778940506848,34.16,77903.7,25.0,-0.86255,0.0001,14.84813]
[1778940512858,34.16,77903.91,25.0,-0.86254,0.0001,14.84896]
[1778940512890,34.16,77908.4,25.0,-0.86215,0.0001,14.87684]
[1778940513897,34.16,77913.9,25.0,-0.86163,0.0001,14.9164]
[1778940514904,34.16,77911.67,25.0,-0.86184,0.0001,14.90008]
[1778940516695,34.16,77911.67,25.0,-0.86184,0.0001,14.90008]
[1778940520946,34.16,77914.02,25.0,-0.86162,0.0001,14.91723]
[1778940522015,34.16,77914.02,25.0,-0.86162,0.0001,14.91723]
[1778940522063,34.16,77916.86,25.0,-0.86134,0.0001,14.93776]
[1778940522960,34.16,77922.5,25.0,-0.8608,0.0001,14.9785]
[1778940524974,34.16,77923.99,25.0,-0.86066,0.0001,14.9891]
[1778940525981,34.16,77929.52,25.0,-0.86013,0.0001,15.02898]
[1778940532023,34.16,77929.45,25.0,-0.86015,0.0001,15.02753]
[1778940537058,34.16,77929.53,25.0,-0.86015,0.0001,15.02735]
[1778940542093,34.16,77929.17,25.0,-0.8602,0.0001,15.02397]
[1778940549142,34.15,77929.94,25.0,-0.86014,0.0001,15.02843]
[1778940555184,34.14,77929.68,25.0,-0.86024,0.0001,15.02114]
[1778940556835,34.14,77929.68,25.0,-0.86024,0.0001,15.02114]
[1778940557715,34.14,77929.46,25.0,-0.86029,0.0001,15.0174]
[1778940557816,34.13,77928.08,25.0,-0.86047,0.0001,15.00403]
[1778940558205,34.13,77921.61,25.0,-0.86109,0.0001,14.95723]
[1778940559212,34.13,77922.85,25.0,-0.86101,0.0001,14.96352]
[1778940564247,34.11,77922.27,25.0,-0.86118,0.0001,14.95069]
[1778940572303,34.11,77922.59,25.0,-0.86121,0.0001,14.94685]
[1778940575505,34.11,77922.59,25.0,-0.86121,0.0001,14.94685]
[1778940576331,34.11,77920.1,25.0,-0.86146,0.0001,14.9279]
[1778940577338,34.11,77913.35,25.0,-0.86211,0.0001,14.87885]
[1778940580359,34.1,77913.16,25.0,-0.86214,0.0001,14.877]
[1778940582373,34.1,77911.89,25.0,-0.86226,0.0001,14.86756]
[1778940585407,34.1,77911.32,25.0,-0.86232,0.0001,14.8632]
[1778940591436,34.1,77911.42,25.0,-0.86232,0.0001,14.86316]
[1778940593450,34.1,77910.18,25.0,-0.86244,0.0001,14.85398]
[1778940599492,34.1,77910.38,25.0,-0.86243,0.0001,14.8547]
[1778940602513,34.1,77909.08,25.0,-0.86256,0.0001,14.84497]
[1778940604527,34.1,77906.99,25.0,-0.86276,0.0001,14.82967]
[1778940606541,34.1,77905.98,25.0,-0.86286,0.0001,14.8222]
[1778940611576,34.1,77906.37,25.0,-0.86283,0.0001,14.82458]
[1778940615604,34.1,77905.31,25.0,-0.86294,0.0001,14.81652]
[1778940619632,34.1,77904.31,25.0,-0.86304,0.0001,14.80888]
[1778940625683,34.1,77904.29,25.0,-0.86305,0.0001,14.80809]
[1778940629711,34.09,77903.2,25.0,-0.86316,0.0001,14.79978]
[1778940632900,34.09,77903.56,25.0,-0.86316,0.0001,14.79799]
[1778940633524,34.09,77903.71,25.0,-0.86314,0.0001,14.79897]
[1778940633739,34.09,77906.08,25.0,-0.86292,0.0001,14.816]
[1778940638163,34.09,77906.54,25.0,-0.86288,0.0001,14.81879]
[1778940640743,34.09,77907.26,25.0,-0.86282,0.0001,14.82373]
[1778940645823,34.09,77907.27,25.0,-0.86283,0.0001,14.82297]
[1778940650313,34.09,77907.23,25.0,-0.86284,0.0001,14.82214]
[1778940650858,34.09,77910.45,25.0,-0.86253,0.0001,14.84528]
[1778940651865,34.09,77913.59,25.0,-0.86224,0.0001,14.86782]
[1778940656900,34.09,77914.28,25.0,-0.86218,0.0001,14.87182]
[1778940662945,34.09,77914.04,25.0,-0.86222,0.0001,14.86898]
[1778940668987,34.08,77913.54,25.0,-0.86228,0.0001,14.86433]
[1778940674023,34.08,77914.2,25.0,-0.86223,0.0001,14.86828]
[1778940679058,34.08,77913.44,25.0,-0.86232,0.0001,14.86198]
[1778940685100,34.08,77913.55,25.0,-0.86232,0.0001,14.86194]
[1778940695170,34.08,77912.19,25.0,-0.86249,0.0001,14.84661]
[1778940696177,34.08,77908.73,25.0,-0.86283,0.0001,14.82148]
[1778940703227,34.08,77908.7,25.0,-0.86284,0.0001,14.82066]
[1778940705241,34.07,77910.43,25.0,-0.86268,0.0001,14.83296]
[1778940711283,34.07,77910.29,25.0,-0.8627,0.0001,14.83117]
[1778940716318,34.07,77911.55,25.0,-0.86259,0.0001,14.83961]
[1778940719339,34.07,77919.66,25.0,-0.86182,0.0001,14.89783]
[1778940720346,34.07,77925.69,25.0,-0.86124,0.0001,14.94153]
[1778940721353,34.07,77930.11,25.0,-0.86081,0.0001,14.97353]
[1778940726037,34.07,77930.03,25.0,-0.86083,0.0001,14.97228]
[1778940729417,34.07,77933.34,25.0,-0.86052,0.0001,14.99557]
[1778940730424,34.07,77935.49,25.0,-0.86031,0.0001,15.01107]
[1778940740494,34.06,77936.14,25.0,-0.86028,0.0001,15.01387]
[1778940742508,34.06,77932.18,25.0,-0.86066,0.0001,14.98482]
[1778940743515,34.06,77930.7,25.0,-0.86081,0.0001,14.97398]
[1778940744522,34.06,77928.91,25.0,-0.86098,0.0001,14.96082]
[1778940749119,34.06,77928.5,25.0,-0.86103,0.0001,14.95734]
[1778940749136,34.06,77925.76,25.0,-0.8613,0.0001,14.937]
[1778940749557,34.06,77921.32,25.0,-0.86173,0.0001,14.90484]
[1778940750564,34.06,77915.03,25.0,-0.86234,0.0001,14.8589]
[1778940752580,34.06,77915.55,25.0,-0.86233,0.0001,14.85787]
[1778940758622,34.06,77915.53,25.0,-0.86235,0.0001,14.85619]
[1778940763657,34.05,77917.98,25.0,-0.86213,0.0001,14.87278]
[1778940768693,34.05,77916.91,25.0,-0.86225,0.0001,14.8638]
[1778940774735,34.05,77916.96,25.0,-0.86226,0.0001,14.86307]
[1778940779770,34.04,77917.43,25.0,-0.86228,0.0001,14.86132]
[1778940787826,34.02,77916.29,25.0,-0.86256,0.0001,14.84054]
[1778940792861,34.01,77917.54,25.0,-0.86247,0.0001,14.8474]
[1778940796889,34.01,77920.19,25.0,-0.86223,0.0001,14.86594]
[1778940801924,34.01,77918.7,25.0,-0.86238,0.0001,14.85418]
[1778940806959,34.01,77918.7,25.0,-0.8624,0.0001,14.85332]
[1778940812009,34.01,77919.26,25.0,-0.86238,0.0001,14.85251]
[1778940817054,34.01,77920.0,25.0,-0.86232,0.0001,14.85746]
[1778940823096,34.01,77919.83,25.0,-0.86234,0.0001,14.85571]
[1778940830145,34.0,77920.77,25.0,-0.86226,0.0001,14.86196]
[1778940836187,34.01,77921.28,25.0,-0.8622,0.0001,14.86651]
[1778940844243,34.01,77921.9,25.0,-0.86212,0.0001,14.87247]
[1778940845250,34.01,77923.15,25.0,-0.862,0.0001,14.8817]
[1778940846257,34.01,77925.26,25.0,-0.86179,0.0001,14.89716]
[1778940851292,34.01,77926.29,25.0,-0.86168,0.0001,14.90528]
[1778940854402,34.01,77926.61,25.0,-0.86165,0.0001,14.90779]
[1778940856327,34.01,77927.88,25.0,-0.86152,0.0001,14.91724]
[1778940858341,34.01,77933.2,25.0,-0.86101,0.0001,14.95597]
[1778940865390,34.01,77934.19,25.0,-0.86093,0.0001,14.96229]
[1778940870425,34.01,77933.83,25.0,-0.86097,0.0001,14.95903]
[1778940879488,34.01,77933.4,25.0,-0.86105,0.0001,14.95134]
[1778940884523,34.01,77933.23,25.0,-0.86107,0.0001,14.94987]
[1778940887544,34.01,77935.59,25.0,-0.86085,0.0001,14.96637]
[1778940892579,34.0,77936.15,25.0,-0.86081,0.0001,14.96916]
[1778940897614,34.0,77936.05,25.0,-0.86084,0.0001,14.96697]
[1778940902649,34.0,77937.37,25.0,-0.86074,0.0001,14.97497]
[1778940907684,34.0,77937.62,25.0,-0.86073,0.0001,14.97575]
[1778940913726,33.99,77937.59,25.0,-0.86075,0.0001,14.9743]
[1778940915740,33.99,77939.87,25.0,-0.86053,0.0001,14.99072]
[1778940918290,33.99,77939.59,25.0,-0.86056,0.0001,14.98848]
[1778940918595,33.99,77939.66,25.0,-0.86055,0.0001,14.98863]
[1778940918761,33.99,77935.13,25.0,-0.861,0.0001,14.95551]
[1778940919768,33.99,77933.35,25.0,-0.86117,0.0001,14.94222]
[1778940924803,33.99,77933.24,25.0,-0.8612,0.0001,14.93992]
[1778940926817,33.99,77931.24,25.0,-0.86141,0.0001,14.92451]
[1778940931852,33.98,77931.69,25.0,-0.86141,0.0001,14.92237]
[1778940932859,33.98,77933.45,25.0,-0.86124,0.0001,14.93503]
[1778940937895,33.98,77933.15,25.0,-0.86128,0.0001,14.93253]
[1778940943937,33.98,77933.06,25.0,-0.86129,0.0001,14.93178]
[1778940955014,33.98,77933.33,25.0,-0.86127,0.0001,14.93348]
[1778940957028,33.98,77935.74,25.0,-0.86103,0.0001,14.95097]
[1778940958035,33.98,77939.47,25.0,-0.86067,0.0001,14.97804]
[1778940963070,33.98,77938.73,25.0,-0.86075,0.0001,14.97241]
[1778940964078,33.98,77936.69,25.0,-0.86095,0.0001,14.95756]
[1778940967098,33.98,77934.78,25.0,-0.86114,0.0001,14.94312]
[1778940968105,33.98,77928.28,25.0,-0.86177,0.0001,14.89567]
[1778940969112,33.98,77924.89,25.0,-0.8621,0.0001,14.87087]
[1778940974147,33.98,77924.57,25.0,-0.86214,0.0001,14.86741]
[1778940977168,33.98,77925.72,25.0,-0.86204,0.0001,14.87506]
[1778940982203,33.98,77925.53,25.0,-0.86207,0.0001,14.87263]
[1778940986231,33.97,77922.78,25.0,-0.86234,0.0001,14.85215]
[1778940987238,33.97,77921.11,25.0,-0.86251,0.0001,14.83994]
[1778940992273,33.97,77920.36,25.0,-0.86262,0.0001,14.82965]
[1778940997317,33.97,77919.83,25.0,-0.86268,0.0001,14.82519]
[1778941003351,33.97,77920.18,25.0,-0.86265,0.0001,14.82713]
[1778941006372,33.97,77918.4,25.0,-0.86283,0.0001,14.81394]
[1778941007379,33.97,77915.97,25.0,-0.86306,0.0001,14.79625]
[1778941012414,33.97,77915.58,25.0,-0.8631,0.0001,14.79327]
[1778941014428,33.97,77917.02,25.0,-0.86296,0.0001,14.80365]
[1778941019464,33.97,77918.26,25.0,-0.86285,0.0001,14.81246]
[1778941025281,33.97,77917.86,25.0,-0.86289,0.0001,14.80941]
[1778941025625,33.97,77917.78,25.0,-0.86289,0.0001,14.80877]
[1778941027520,33.97,77916.13,25.0,-0.86305,0.0001,14.79675]
[1778941033562,33.97,77916.3,25.0,-0.86304,0.0001,14.79797]
[1778941038597,33.97,77916.04,25.0,-0.86306,0.0001,14.79606]
[1778941045646,33.97,77916.39,25.0,-0.86303,0.0001,14.79856]
[1778941053702,33.97,77916.28,25.0,-0.86307,0.0001,14.79352]
[1778941060751,33.97,77915.82,25.0,-0.86312,0.0001,14.79011]
[1778941065786,33.97,77915.84,25.0,-0.86312,0.0001,14.7902]
[1778941070822,33.97,77915.59,25.0,-0.86314,0.0001,14.78832]
[1778941075857,33.97,77915.86,25.0,-0.86312,0.0001,14.79019]
[1778941076896,33.97,77915.86,25.0,-0.86312,0.0001,14.79019]
[1778941076955,33.97,77909.46,25.0,-0.86373,0.0001,14.74376]
[1778941077871,33.97,77905.17,25.0,-0.86414,0.0001,14.71266]
[1778941078878,33.97,77904.0,25.0,-0.86425,0.0001,14.7041]
[1778941083914,33.97,77903.47,25.0,-0.8643,0.0001,14.70013]
[1778941085928,33.97,77897.47,25.0,-0.86487,9e-05,14.65663]
[1778941086935,33.97,77893.34,25.0,-0.86526,9e-05,14.62671]
[1778941089956,33.97,77892.48,25.0,-0.86534,9e-05,14.62089]
[1778941094991,33.97,77892.35,25.0,-0.86534,9e-05,14.62088]
[1778941095699,33.97,77892.35,25.0,-0.86534,9e-05,14.62088]
[1778941096001,33.97,77887.14,25.0,-0.86583,9e-05,14.58339]
[1778941097011,33.97,77885.26,25.0,-0.86601,9e-05,14.56971]
[1778941099025,33.97,77886.26,25.0,-0.86591,9e-05,14.57693]
[1778941101039,33.97,77887.53,25.0,-0.86579,9e-05,14.58632]
[1778941103053,33.97,77888.32,25.0,-0.86571,9e-05,14.5922]
[1778941106074,33.97,77891.6,25.0,-0.8654,9e-05,14.61612]
[1778941107081,33.97,77894.84,25.0,-0.86509,9e-05,14.63965]
[1778941112116,33.97,77895.34,25.0,-0.86508,9e-05,14.63884]
[1778941117151,33.97,77895.38,25.0,-0.86508,9e-05,14.63887]
[1778941126214,33.97,77895.56,25.0,-0.86507,9e-05,14.63984]
[1778941131250,33.97,77895.66,25.0,-0.86506,9e-05,14.64031]
[1778941136284,33.97,77895.49,25.0,-0.86508,9e-05,14.63891]
[1778941141319,33.97,77895.52,25.0,-0.86508,9e-05,14.63897]
[1778941146354,33.97,77895.77,25.0,-0.86506,9e-05,14.64047]
[1778941151389,33.97,77895.69,25.0,-0.86507,9e-05,14.63982]
[1778941151866,33.97,77895.69,25.0,-0.86507,9e-05,14.63982]
[1778941152396,33.97,77899.32,25.0,-0.86472,9e-05,14.66607]
[1778941154410,33.97,77895.27,25.0,-0.86511,9e-05,14.6366]
[1778941158439,33.97,77894.21,25.0,-0.86521,9e-05,14.62883]
[1778941160452,33.97,77893.18,25.0,-0.86531,9e-05,14.62135]
[1778941167501,33.97,77894.34,25.0,-0.8652,9e-05,14.6296]
[1778941172536,33.97,77894.05,25.0,-0.86526,9e-05,14.6231]
[1778941175557,33.97,77892.49,25.0,-0.86541,9e-05,14.61169]
[1778941178578,33.97,77890.75,25.0,-0.86558,9e-05,14.5988]
[1778941179585,33.97,77888.09,25.0,-0.86584,9e-05,14.57935]
[1778941182986,33.96,77888.24,25.0,-0.86583,9e-05,14.58009]
[1778941183002,33.96,77887.45,25.0,-0.8659,9e-05,14.57421]
[1778941183613,33.96,77886.03,25.0,-0.86604,9e-05,14.56378]
[1778941185474,33.96,77886.03,25.0,-0.86604,9e-05,14.56378]
[1778941185513,33.96,77883.17,25.0,-0.86631,9e-05,14.54286]
[1778941185627,33.96,77885.61,25.0,-0.86608,9e-05,14.5605]
[1778941186634,33.96,77888.27,25.0,-0.86583,9e-05,14.57962]
[1778941187641,33.96,77891.5,25.0,-0.86553,9e-05,14.60282]
[1778941188648,33.96,77895.9,25.0,-0.86511,9e-05,14.63466]
[1778941189655,33.96,77897.08,25.0,-0.865,9e-05,14.64314]
[1778941194690,33.96,77897.33,25.0,-0.86498,9e-05,14.64453]
[1778941198718,33.96,77893.69,25.0,-0.86533,9e-05,14.61778]
[1778941203753,33.96,77893.46,25.0,-0.86536,9e-05,14.6157]
[1778941208790,33.96,77893.3,25.0,-0.86538,9e-05,14.61413]
[1778941210802,33.96,77892.21,25.0,-0.86549,9e-05,14.60606]
[1778941211809,33.96,77891.09,25.0,-0.86559,9e-05,14.59788]
[1778941215837,33.96,77890.07,25.0,-0.86569,9e-05,14.59021]
[1778941222886,33.96,77890.75,25.0,-0.86565,9e-05,14.59381]
[1778941226914,33.96,77892.54,25.0,-0.86549,9e-05,14.60592]
[1778941231949,33.95,77895.21,25.0,-0.86528,9e-05,14.61987]
[1778941232956,33.95,77893.7,25.0,-0.86543,9e-05,14.60882]
[1778941234970,33.95,77892.81,25.0,-0.86552,9e-05,14.60202]
[1778941243027,33.95,77892.01,25.0,-0.86561,9e-05,14.59471]
[1778941250083,33.95,77892.15,25.0,-0.86562,9e-05,14.59444]
[1778941253104,33.95,77893.69,25.0,-0.86548,9e-05,14.60516]
[1778941260153,33.94,77893.94,25.0,-0.86547,9e-05,14.60594]
[1778941262167,33.94,77894.98,25.0,-0.86537,9e-05,14.61312]
[1778941267202,33.94,77895.26,25.0,-0.86536,9e-05,14.61412]
[1778941272237,33.94,77895.19,25.0,-0.86538,9e-05,14.61281]
[1778941275258,33.94,77899.67,25.0,-0.86496,9e-05,14.64475]
[1778941277018,33.94,77899.75,25.0,-0.86496,9e-05,14.64512]
[1778941278279,33.94,77902.8,25.0,-0.86467,0.0001,14.66679]
[1778941279286,33.94,77903.9,25.0,-0.86457,0.0001,14.67452]
[1778941285328,33.93,77903.68,25.0,-0.86461,0.0001,14.67143]
[1778941294391,33.93,77905.9,25.0,-0.86446,0.0001,14.68113]
[1778941295398,33.93,77909.21,25.0,-0.86415,0.0001,14.70487]
[1778941296405,33.93,77910.85,25.0,-0.864,0.0001,14.71647]
[1778941298419,33.93,77912.39,25.0,-0.86386,0.0001,14.72703]
[1778941301010,33.93,77912.57,25.0,-0.86385,0.0001,14.72772]
[1778941301346,33.93,77912.57,25.0,-0.86385,0.0001,14.72772]
[1778941302447,33.93,77909.58,25.0,-0.86414,0.0001,14.70542]
[1778941308489,33.92,77909.61,25.0,-0.86416,0.0001,14.70396]
[1778941313527,33.92,77909.83,25.0,-0.86416,0.0001,14.70418]
[1778941317552,33.92,77911.62,25.0,-0.86401,0.0001,14.71604]
[1778941318559,33.92,77914.08,25.0,-0.86378,0.0001,14.73359]
[1778941324601,33.91,77913.83,25.0,-0.86382,0.0001,14.72991]
[1778941329636,33.91,77913.1,25.0,-0.86391,0.0001,14.72311]
[1778941335678,33.91,77912.8,25.0,-0.86397,0.0001,14.71929]
[1778941339706,33.91,77914.8,25.0,-0.86379,0.0001,14.73275]
[1778941342727,33.9,77912.88,25.0,-0.86398,0.0001,14.71798]
[1778941347762,33.9,77912.23,25.0,-0.86406,0.0001,14.71202]
[1778941353804,33.9,77912.2,25.0,-0.86412,0.0001,14.70623]
[1778941358839,33.9,77913.13,25.0,-0.86404,0.0001,14.71188]
[1778941363874,33.9,77913.38,25.0,-0.86403,0.0001,14.71256]
[1778941368909,33.89,77913.23,25.0,-0.86406,0.0001,14.71037]
[1778941373945,33.89,77912.75,25.0,-0.86412,0.0001,14.70582]
[1778941376966,33.89,77914.52,25.0,-0.86396,0.0001,14.71806]
[1778941382001,33.89,77914.71,25.0,-0.86396,0.0001,14.71846]
[1778941387036,33.89,77914.75,25.0,-0.86396,0.0001,14.718]
[1778941392071,33.89,77915.61,25.0,-0.86389,0.0001,14.72344]
[1778941393078,33.89,77918.23,25.0,-0.86364,0.0001,14.74244]
[1778941399120,33.89,77918.55,25.0,-0.86362,0.0001,14.74443]
[1778941405162,33.88,77918.78,25.0,-0.8636,0.0001,14.74559]
[1778941408183,33.88,77920.18,25.0,-0.86347,0.0001,14.75529]
[1778941414225,33.88,77920.28,25.0,-0.86351,0.0001,14.75077]
[1778941419260,33.88,77920.28,25.0,-0.86352,0.0001,14.74983]
[1778941425302,33.88,77918.89,25.0,-0.86367,0.0001,14.73854]
[1778941426309,33.88,77914.25,25.0,-0.86412,0.0001,14.70462]
[1778941427316,33.88,77912.22,25.0,-0.86431,0.0001,14.68969]
[1778941429330,33.88,77913.5,25.0,-0.86419,0.0001,14.69875]
[1778941430337,33.88,77916.55,25.0,-0.8639,0.0001,14.72079]
[1778941431344,33.88,77919.41,25.0,-0.86363,0.0001,14.74145]
[1778941434369,33.88,77922.85,25.0,-0.8633,0.0001,14.76636]
[1778941439404,33.87,77922.92,25.0,-0.86331,0.0001,14.76605]
[1778941444444,33.87,77923.9,25.0,-0.86323,0.0001,14.77217]
[1778941446458,33.87,77925.47,25.0,-0.86308,0.0001,14.78317]
[1778941451493,33.87,77925.5,25.0,-0.86309,0.0001,14.78235]
[1778941453507,33.87,77927.68,25.0,-0.86289,0.0001,14.79779]
[1778941458542,33.87,77928.37,25.0,-0.86284,0.0001,14.80166]
[1778941461564,33.87,77935.41,25.0,-0.86217,0.0001,14.85242]
[1778941462571,33.87,77940.5,25.0,-0.86168,0.0001,14.88941]
[1778941463578,33.87,77942.31,25.0,-0.86151,0.0001,14.90247]
[1778941464294,33.87,77942.31,25.0,-0.86151,0.0001,14.90247]
[1778941464410,33.87,77942.31,25.0,-0.86151,0.0001,14.90247]
[1778941464585,33.87,77952.04,25.0,-0.86056,0.0001,14.97323]
[1778941465606,33.87,77952.04,25.0,-0.86056,0.0001,14.97323]
[1778941465707,33.87,77960.89,25.0,-0.8597,0.0001,15.0378]
[1778941466817,33.87,77960.89,25.0,-0.8597,0.0001,15.0378]
[1778941466862,33.87,77964.71,25.0,-0.85933,0.0001,15.06561]
[1778941473648,33.86,77964.45,25.0,-0.8594,0.0001,15.05874]
[1778941476669,33.86,77965.83,25.0,-0.85927,0.0001,15.06845]
[1778941478020,33.86,77966.08,25.0,-0.85924,0.0001,15.07013]
[1778941478683,33.86,77967.99,25.0,-0.85906,0.0001,15.08392]
[1778941479690,33.86,77970.39,25.0,-0.85883,0.0001,15.10127]
[1778941484725,33.86,77968.5,25.0,-0.85903,0.0001,15.08651]
[1778941487746,33.86,77970.2,25.0,-0.85887,0.0001,15.0984]
[1778941493346,33.86,77971.09,25.0,-0.85879,0.0001,15.10411]
[1778941493789,33.86,77968.86,25.0,-0.85901,0.0001,15.08743]
[1778941494796,33.86,77967.55,25.0,-0.85914,0.0001,15.07768]
[1778941500839,33.85,77967.42,25.0,-0.85917,0.0001,15.07568]
[1778941505874,33.85,77968.27,25.0,-0.8591,0.0001,15.08098]
[1778941506881,33.85,77969.91,25.0,-0.85894,0.0001,15.09276]
[1778941508895,33.85,77971.44,25.0,-0.8588,0.0001,15.1035]
[1778941512158,33.85,77974.07,25.0,-0.85855,0.0001,15.12203]
[1778941513260,33.85,77985.62,25.0,-0.85742,0.0001,15.20619]
[1778941513934,33.85,77984.5,25.0,-0.85753,0.0001,15.19765]
[1778941518969,33.85,77985.19,25.0,-0.85749,0.0001,15.2011]
[1778941522997,33.84,77987.33,25.0,-0.85729,0.0001,15.21554]
[1778941529039,33.84,77988.4,25.0,-0.85721,0.0001,15.2215]
[1778941532060,33.84,77991.32,25.0,-0.85697,0.0001,15.23781]
[1778941534074,33.84,77993.62,25.0,-0.85675,0.0001,15.25404]
[1778941535771,33.84,77993.62,25.0,-0.85675,0.0001,15.25404]
[1778941535900,33.84,77993.62,25.0,-0.85675,0.0001,15.25404]
[1778941536315,33.84,77993.69,25.0,-0.85674,0.0001,15.25437]
[1778941536323,33.84,77995.23,25.0,-0.85659,0.0001,15.26564]
[1778941537095,33.84,77997.63,25.0,-0.85635,0.0001,15.2831]
[1778941542130,33.84,77997.11,25.0,-0.85641,0.0001,15.27904]
[1778941547258,33.84,77998.21,25.0,-0.85631,0.0001,15.28661]
[1778941547460,33.84,78012.27,25.0,-0.85491,0.0001,15.38955]
[1778941548856,33.84,78012.27,25.0,-0.85491,0.0001,15.38955]
[1778941548904,33.84,78027.4,25.0,-0.85339,0.0001,15.50027]
[1778941549179,33.84,78030.43,25.0,-0.85309,0.0001,15.52249]
[1778941550186,33.84,78024.92,25.0,-0.85365,0.0001,15.48195]
[1778941551193,33.84,78021.26,25.0,-0.85401,0.0001,15.45504]
[1778941556230,33.83,78022.0,25.0,-0.85394,0.0001,15.46015]
[1778941559256,33.83,78023.64,25.0,-0.85378,0.0001,15.47195]
[1778941563279,33.83,78021.9,25.0,-0.85396,0.0001,15.45882]
[1778941565934,33.83,78018.49,25.0,-0.85431,0.0001,15.4334]
[1778941566301,33.83,78012.89,25.0,-0.85487,0.0001,15.39236]
[1778941567308,33.83,78010.77,25.0,-0.85508,0.0001,15.3766]
[1778941572343,33.83,78009.44,25.0,-0.85524,0.0001,15.36555]
[1778941577378,33.83,78008.93,25.0,-0.85531,0.0001,15.36041]
[1778941582413,33.82,78008.79,25.0,-0.85534,0.0001,15.35791]
[1778941587448,33.82,78008.88,25.0,-0.85535,0.0001,15.35717]
[1778941592483,33.82,78008.74,25.0,-0.85542,0.0001,15.3506]
[1778941597518,33.82,78008.4,25.0,-0.85547,0.0001,15.34675]
[1778941600541,33.81,78005.82,25.0,-0.85574,0.0001,15.32674]
[1778941609602,33.81,78006.4,25.0,-0.85571,0.0001,15.32873]
[1778941614637,33.81,78005.61,25.0,-0.85581,0.0001,15.32166]
[1778941620679,33.8,78005.7,25.0,-0.85582,0.0001,15.32083]
[1778941621686,33.8,77999.23,25.0,-0.85647,0.0001,15.27315]
[1778941622693,33.8,77994.93,25.0,-0.8569,0.0001,15.24145]
[1778941623700,33.8,77991.08,25.0,-0.85728,0.0001,15.21311]
[1778941626721,33.8,77989.99,25.0,-0.8574,0.0001,15.20427]
[1778941630749,33.8,77987.75,25.0,-0.85764,0.0001,15.18676]
[1778941631756,33.8,77985.98,25.0,-0.85782,0.0001,15.17351]
[1778941637834,33.8,77985.19,25.0,-0.85791,0.0001,15.16671]
[1778941637935,33.8,77983.74,25.0,-0.85806,0.0001,15.15562]
[1778941643840,33.79,77983.88,25.0,-0.85806,0.0001,15.15539]
[1778941650889,33.79,77983.44,25.0,-0.85813,0.0001,15.15079]
[1778941652903,33.79,77981.15,25.0,-0.85839,0.0001,15.12946]
[1778941658945,33.79,77981.08,25.0,-0.85841,0.0001,15.12811]
[1778941663980,33.79,77980.53,25.0,-0.85847,0.0001,15.12346]
[1778941669015,33.79,77980.71,25.0,-0.85846,0.0001,15.1242]
[1778941676064,33.79,77980.84,25.0,-0.85845,0.0001,15.12473]
[1778941681099,33.78,77980.62,25.0,-0.85848,0.0001,15.12253]
[1778941686170,33.78,77979.97,25.0,-0.85855,0.0001,15.11733]
[1778941686387,33.78,77979.97,25.0,-0.85855,0.0001,15.11733]
[1778941686452,33.78,77968.3,25.0,-0.8597,0.0001,15.03186]
[1778941687141,33.78,77953.63,25.0,-0.86113,0.0001,14.92462]
[1778941688148,33.78,77950.65,25.0,-0.86142,0.0001,14.90297]
[1778941691169,33.78,77951.63,25.0,-0.86132,0.0001,14.9105]
[1778941693183,33.79,77948.62,25.0,-0.86161,0.0001,14.88876]
[1778941694190,33.79,77949.74,25.0,-0.86149,0.0001,14.89707]
[1778941695197,33.79,77956.08,25.0,-0.86088,0.0001,14.94349]
[1778941696204,33.79,77958.41,25.0,-0.86065,0.0001,14.96057]
[1778941699225,33.79,77959.33,25.0,-0.86056,0.0001,14.96739]
[1778941700232,33.79,77961.81,25.0,-0.86032,0.0001,14.98552]
[1778941704260,33.79,77962.69,25.0,-0.86023,0.0001,14.99188]
[1778941709296,33.79,77962.73,25.0,-0.86023,0.0001,14.99202]
[1778941714331,33.79,77962.58,25.0,-0.86028,0.0001,14.98655]
[1778941719366,33.78,77962.91,25.0,-0.86025,0.0001,14.98873]
[1778941724401,33.78,77963.52,25.0,-0.86019,0.0001,14.99291]
[1778941729436,33.78,77963.7,25.0,-0.86018,0.0001,14.9939]
[1778941734471,33.78,77963.65,25.0,-0.86019,0.0001,14.99319]
[1778941738503,33.78,77962.58,25.0,-0.8603,0.0001,14.98509]
[1778941739506,33.78,77960.86,25.0,-0.86047,0.0001,14.97246]
[1778941743534,33.78,77959.78,25.0,-0.86057,0.0001,14.96451]
[1778941749576,33.78,77960.1,25.0,-0.86054,0.0001,14.96682]
[1778941754611,33.78,77960.61,25.0,-0.86049,0.0001,14.97046]
[1778941760653,33.78,77958.93,25.0,-0.86066,0.0001,14.95801]
[1778941761660,33.78,77958.15,25.0,-0.86074,0.0001,14.95229]
[1778941766705,33.78,77958.15,25.0,-0.86074,0.0001,14.95221]
[1778941768718,33.78,77957.15,25.0,-0.86084,0.0001,14.94487]
[1778941773754,33.78,77957.48,25.0,-0.86084,0.0001,14.94294]
[1778941776776,33.78,77956.2,25.0,-0.86096,0.0001,14.93343]
[1778941781811,33.78,77955.9,25.0,-0.861,0.0001,14.93102]
[1778941786846,33.78,77955.44,25.0,-0.86104,0.0001,14.92743]
[1778941792889,33.78,77954.1,25.0,-0.86118,0.0001,14.91736]
[1778941796917,33.78,77957.22,25.0,-0.86088,0.0001,14.93999]
[1778941797924,33.78,77967.01,25.0,-0.85992,0.0001,15.01147]
[1778941798931,33.78,77969.87,25.0,-0.85964,0.0001,15.03222]
[1778941799943,33.78,77971.22,25.0,-0.85952,0.0001,15.0419]
[1778941800540,33.78,77971.22,25.0,-0.85952,0.0001,15.0419]
[1778941800949,33.78,77977.9,25.0,-0.85886,0.0001,15.0908]
[1778941801956,33.78,77984.43,25.0,-0.85822,0.0001,15.13856]
[1778941802963,33.78,77986.18,25.0,-0.85805,0.0001,15.15127]
[1778941805984,33.78,77987.39,25.0,-0.85794,0.0001,15.15935]
[1778941806991,33.78,77988.76,25.0,-0.85781,0.0001,15.16905]
[1778941810606,33.78,77989.58,25.0,-0.85773,0.0001,15.17483]
[1778941811019,33.78,77992.29,25.0,-0.85746,0.0001,15.19446]
[1778941812026,33.78,77995.3,25.0,-0.85717,0.0001,15.21639]
[1778941817061,33.77,77997.61,25.0,-0.85695,0.0001,15.23251]
[1778941819075,33.77,77996.15,25.0,-0.8571,0.0001,15.22142]
[1778941824110,33.77,77995.9,25.0,-0.85714,0.0001,15.21878]
[1778941827131,33.77,77997.44,25.0,-0.85699,0.0001,15.22948]
[1778941832166,33.77,77998.73,25.0,-0.85691,0.0001,15.23371]
[1778941836194,33.77,77997.38,25.0,-0.85705,0.0001,15.22298]
[1778941839215,33.77,77993.62,25.0,-0.85744,0.0001,15.19482]
[1778941840222,33.77,77990.44,25.0,-0.85775,0.0001,15.17135]
[1778941842236,33.76,77988.05,25.0,-0.85799,0.0001,15.15358]
[1778941843243,33.76,77985.86,25.0,-0.85821,0.0001,15.13744]
[1778941848278,33.76,77985.98,25.0,-0.8582,0.0001,15.138]
[1778941854320,33.76,77985.29,25.0,-0.85827,0.0001,15.13272]
[1778941857341,33.76,77986.48,25.0,-0.85816,0.0001,15.14138]
[1778941860362,33.76,77988.66,25.0,-0.85794,0.0001,15.15729]
[1778941862376,33.76,77990.12,25.0,-0.8578,0.0001,15.16799]
[1778941867411,33.76,77991.49,25.0,-0.85766,0.0001,15.17806]
[1778941869425,33.76,77990.19,25.0,-0.85779,0.0001,15.16855]
[1778941872446,33.76,77991.35,25.0,-0.85768,0.0001,15.17713]
[1778941877481,33.76,77991.29,25.0,-0.85768,0.0001,15.17645]
[1778941878488,33.76,77994.18,25.0,-0.8574,0.0001,15.19767]
[1778941879495,33.76,77999.17,25.0,-0.8569,0.0001,15.23426]
[1778941880502,33.76,78002.78,25.0,-0.85655,0.0001,15.26068]
[1778941885537,33.76,78003.65,25.0,-0.85647,0.0001,15.26659]
[1778941890572,33.76,78004.26,25.0,-0.85641,0.0001,15.27057]
[1778941893593,33.76,78005.6,25.0,-0.85631,0.0001,15.27587]
[1778941898628,33.76,78005.91,25.0,-0.85629,0.0001,15.27754]
[1778941902656,33.76,78003.82,25.0,-0.85651,0.0001,15.26173]
[1778941907691,33.76,78006.75,25.0,-0.85622,0.0001,15.28274]
[1778941908698,33.76,78008.69,25.0,-0.85603,0.0001,15.29689]
[1778941910712,33.76,78012.9,25.0,-0.85561,0.0001,15.32755]
[1778941912726,33.76,78014.32,25.0,-0.85547,0.0001,15.33778]
[1778941917761,33.76,78014.82,25.0,-0.85544,0.0001,15.3406]
[1778941922796,33.75,78014.86,25.0,-0.85545,0.0001,15.33981]
[1778941925817,33.75,78006.81,25.0,-0.85626,0.0001,15.28007]
[1778941930873,33.75,78006.62,25.0,-0.85629,0.0001,15.2778]
[1778941932886,33.75,78008.27,25.0,-0.85613,0.0001,15.28962]
[1778941937921,33.75,78008.29,25.0,-0.85614,0.0001,15.28891]
[1778941939935,33.75,78006.86,25.0,-0.85629,0.0001,15.27802]
[1778941940942,33.75,78004.8,25.0,-0.8565,0.0001,15.2627]
[1778941945977,33.75,78004.52,25.0,-0.85654,0.0001,15.2598]
[1778941952019,33.74,78004.31,25.0,-0.8566,0.0001,15.25303]
[1778941954033,33.74,78006.24,25.0,-0.85641,0.0001,15.26684]
[1778941955040,33.74,78011.86,25.0,-0.85586,0.0001,15.30793]
[1778941956047,33.74,78016.38,25.0,-0.85541,0.0001,15.34089]
[1778941961082,33.74,78016.97,25.0,-0.85537,0.0001,15.34398]
[1778941966122,33.74,78018.44,25.0,-0.85524,0.0001,15.35348]
[1778941971241,33.73,78019.56,25.0,-0.85514,0.0001,15.36063]
[1778941977199,33.73,78021.03,25.0,-0.85502,0.0001,15.36948]
[1778941982234,33.73,78020.88,25.0,-0.85506,0.0001,15.36702]
[1778941987269,33.73,78021.13,25.0,-0.85505,0.0001,15.36751]
[1778941992304,33.72,78021.11,25.0,-0.85507,0.0001,15.36607]
[1778941995325,33.72,78018.92,25.0,-0.8553,0.0001,15.34926]
[1778941998346,33.72,78022.41,25.0,-0.85496,0.0001,15.37429]
[1778941998619,33.72,78022.41,25.0,-0.85496,0.0001,15.37429]
[1778941998818,33.72,78022.41,25.0,-0.85496,0.0001,15.37429]
[1778941999353,33.72,78025.18,25.0,-0.85468,0.0001,15.39442]
[1778942000360,33.72,78030.91,25.0,-0.85411,0.0001,15.43628]
[1778942004208,33.72,78031.88,25.0,-0.85402,0.0001,15.44281]
[1778942004260,33.72,78031.88,25.0,-0.85402,0.0001,15.44281]
[1778942004388,33.72,78033.12,25.0,-0.8539,0.0001,15.45179]
[1778942005395,33.72,78038.09,25.0,-0.8534,0.0001,15.48832]
[1778942007409,33.72,78039.4,25.0,-0.85327,0.0001,15.49781]
[1778942012444,33.72,78039.76,25.0,-0.85327,0.0001,15.49582]
[1778942017479,33.72,78040.71,25.0,-0.85318,0.0001,15.5024]
[1778942021507,33.72,78042.34,25.0,-0.85302,0.0001,15.51404]
[1778942024528,33.72,78044.56,25.0,-0.8528,0.0001,15.53006]
[1778942028556,33.71,78046.6,25.0,-0.8526,0.0001,15.54456]
[1778942029563,33.71,78050.84,25.0,-0.85217,0.0001,15.57563]
[1778942030570,33.71,78052.38,25.0,-0.85202,0.0001,15.58678]
[1778942032584,33.71,78054.21,25.0,-0.85184,0.0001,15.59985]
[1778942033591,33.71,78058.27,25.0,-0.85143,0.0001,15.62958]
[1778942035605,33.71,78061.87,25.0,-0.85107,0.0001,15.65567]
[1778942038410,33.71,78064.07,25.0,-0.85085,0.0001,15.67109]
[1778942045676,33.71,78064.14,25.0,-0.85087,0.0001,15.66961]
[1778942050710,33.7,78066.19,25.0,-0.85068,0.0001,15.68327]
[1778942055746,33.7,78066.3,25.0,-0.85069,0.0001,15.68263]
[1778942060780,33.7,78067.24,25.0,-0.85062,0.0001,15.68818]
[1778942065815,33.7,78067.28,25.0,-0.85063,0.0001,15.68711]
[1778942070851,33.69,78065.41,25.0,-0.85084,0.0001,15.67201]
[1778942075885,33.69,78064.93,25.0,-0.85094,0.0001,15.66311]
[1778942080401,33.69,78065.23,25.0,-0.85092,0.0001,15.66468]
[1778942080920,33.69,78069.56,25.0,-0.85048,0.0001,15.69619]
[1778942081927,33.69,78074.36,25.0,-0.84999,0.0001,15.73143]
[1778942083089,33.69,78073.78,25.0,-0.85006,0.0001,15.72669]
[1778942083918,33.69,78073.78,25.0,-0.85006,0.0001,15.72669]
[1778942084349,33.69,78073.78,25.0,-0.85006,0.0001,15.72669]
[1778942084368,33.69,78075.25,25.0,-0.84991,0.0001,15.73727]
[1778942085184,33.69,78075.25,25.0,-0.84991,0.0001,15.73727]
[1778942086816,33.69,78076.28,25.0,-0.84981,0.0001,15.74429]
[1778942086962,33.69,78075.41,25.0,-0.8499,0.0001,15.73788]
[1778942087969,33.69,78073.61,25.0,-0.85009,0.0001,15.72429]
[1778942088976,33.68,78076.07,25.0,-0.84984,0.0001,15.74212]
[1778942089983,33.68,78078.01,25.0,-0.84965,0.0001,15.75613]
[1778942095018,33.68,78079.29,25.0,-0.84953,0.0001,15.76462]
[1778942096475,33.68,78076.21,25.0,-0.84985,0.0001,15.74153]
[1778942097032,33.68,78074.48,25.0,-0.85003,0.0001,15.72877]
[1778942098039,33.68,78075.67,25.0,-0.84991,0.0001,15.73725]
[1778942101066,33.68,78082.22,25.0,-0.84924,0.0001,15.78524]
[1778942102073,33.68,78090.08,25.0,-0.84844,0.0001,15.84283]
[1778942104087,33.68,78090.63,25.0,-0.84839,0.0001,15.84621]
[1778942107112,33.68,78093.02,25.0,-0.84816,0.0001,15.86282]
[1778942108120,33.68,78094.61,25.0,-0.848,0.0001,15.87418]
[1778942112976,33.67,78094.81,25.0,-0.848,0.0001,15.87409]
[1778942113086,33.67,78094.81,25.0,-0.848,0.0001,15.87409]
[1778942113126,33.67,78094.81,25.0,-0.848,0.0001,15.87409]
[1778942113394,33.67,78097.59,25.0,-0.84771,0.0001,15.89461]
[1778942114158,33.67,78097.59,25.0,-0.84771,0.0001,15.89461]
[1778942114259,33.67,78106.73,25.0,-0.84677,0.0001,15.9616]
[1778942115178,33.67,78105.2,25.0,-0.84693,0.0001,15.9503]
[1778942116184,33.67,78103.03,25.0,-0.84717,0.0001,15.93344]
[1778942117059,33.67,78103.03,25.0,-0.84717,0.0001,15.93344]
[1778942120212,33.67,78101.18,25.0,-0.84738,0.0001,15.91866]
[1778942121219,33.67,78098.19,25.0,-0.84769,0.0001,15.8964]
[1778942121803,33.67,78098.19,25.0,-0.84769,0.0001,15.8964]
[1778942122226,33.67,78093.85,25.0,-0.84815,0.0001,15.86396]
[1778942123233,33.67,78091.82,25.0,-0.84836,0.0001,15.84861]
[1778942124240,33.67,78090.33,25.0,-0.84852,0.0001,15.83728]
[1778942129275,33.66,78089.97,25.0,-0.84858,0.0001,15.83298]
[1778942132296,33.66,78088.64,25.0,-0.84876,0.0001,15.81788]
[1778942133303,33.66,78087.33,25.0,-0.8489,0.0001,15.80787]
[1778942134310,33.66,78086.07,25.0,-0.84904,0.0001,15.79825]
[1778942135317,33.66,78085.09,25.0,-0.84914,0.0001,15.79072]
[1778942136324,33.66,78084.2,25.0,-0.84924,0.0001,15.78386]
[1778942140352,33.66,78083.18,25.0,-0.84936,0.0001,15.7752]
[1778942144381,33.65,78081.02,25.0,-0.8496,0.0001,15.7582]
[1778942145084,33.65,78081.02,25.0,-0.8496,0.0001,15.7582]
[1778942145388,33.65,78077.34,25.0,-0.84998,0.0001,15.7308]
[1778942148409,33.65,78076.02,25.0,-0.85012,0.0001,15.72048]
[1778942149416,33.65,78078.34,25.0,-0.84989,0.0001,15.73743]
[1778942151430,33.65,78079.33,25.0,-0.84979,0.0001,15.74434]
[1778942153444,33.65,78077.78,25.0,-0.84996,0.0001,15.73247]
[1778942156465,33.65,78076.79,25.0,-0.85007,0.0001,15.72459]
[1778942161170,33.65,78076.73,25.0,-0.85008,0.0001,15.72342]
[1778942161231,33.65,78076.73,25.0,-0.85008,0.0001,15.72342]
[1778942161500,33.65,78070.64,25.0,-0.85071,0.0001,15.67827]
[1778942162509,33.65,78066.17,25.0,-0.85117,0.0001,15.64495]
[1778942163515,33.65,78063.72,25.0,-0.85143,0.0001,15.6266]
[1778942166537,33.64,78062.92,25.0,-0.85152,0.0001,15.61997]
[1778942171573,33.64,78062.92,25.0,-0.85153,0.0001,15.61895]
[1778942172579,33.64,78065.15,25.0,-0.85131,0.0001,15.63523]
[1778942176608,33.64,78065.97,25.0,-0.85124,0.0001,15.64051]
[1778942182650,33.64,78066.04,25.0,-0.85124,0.0001,15.63994]
[1778942185672,33.64,78065.38,25.0,-0.85132,0.0001,15.63456]
[1778942190706,33.64,78063.77,25.0,-0.85149,0.0001,15.62192]
[1778942191911,33.64,78061.46,25.0,-0.85176,0.0001,15.60053]
[1778942194734,33.64,78059.14,25.0,-0.852,0.0001,15.58315]
[1778942195741,33.64,78059.72,25.0,-0.85195,0.0001,15.58738]
[1778942200776,33.63,78059.75,25.0,-0.85195,0.0001,15.58728]
[1778942208832,33.63,78059.54,25.0,-0.85198,0.0001,15.58515]
[1778942210846,33.63,78056.99,25.0,-0.85224,0.0001,15.5662]
[1778942212860,33.63,78057.73,25.0,-0.85216,0.0001,15.5716]
[1778942217895,33.63,78057.83,25.0,-0.85216,0.0001,15.57213]
[1778942221923,33.63,78058.98,25.0,-0.85204,0.0001,15.58046]
[1778942222930,33.63,78063.02,25.0,-0.85163,0.0001,15.61023]
[1778942226958,33.63,78062.42,25.0,-0.8517,0.0001,15.60552]
[1778942230986,33.63,78063.48,25.0,-0.85159,0.0001,15.61305]
[1778942231993,33.63,78065.58,25.0,-0.85138,0.0001,15.62845]
[1778942234007,33.63,78066.72,25.0,-0.85127,0.0001,15.63661]
[1778942235014,33.63,78067.94,25.0,-0.85114,0.0001,15.64548]
[1778942236021,33.63,78074.9,25.0,-0.85043,0.0001,15.69672]
[1778942237028,33.63,78079.73,25.0,-0.84994,0.0001,15.73216]
[1778942242063,33.63,78081.38,25.0,-0.84978,0.0001,15.74362]
[1778942243070,33.63,78083.23,25.0,-0.84959,0.0001,15.75716]
[1778942246091,33.63,78084.83,25.0,-0.84943,0.0001,15.76846]
[1778942247098,33.63,78086.08,25.0,-0.84931,0.0001,15.77754]
[1778942252385,33.62,78086.26,25.0,-0.84933,0.0001,15.7739]
[1778942253314,33.62,78086.36,25.0,-0.84933,0.0001,15.77423]
[1778942253412,33.62,78095.96,25.0,-0.84834,0.0001,15.8451]
[1778942254611,33.62,78095.96,25.0,-0.84834,0.0001,15.8451]
[1778942254657,33.62,78097.8,25.0,-0.84815,0.0001,15.85851]
[1778942255154,33.62,78098.89,25.0,-0.84804,0.0001,15.86657]
[1778942256577,33.62,78105.6,25.0,-0.84735,0.0001,15.91572]
[1778942257621,33.62,78105.6,25.0,-0.84735,0.0001,15.91572]
[1778942258635,33.62,78106.24,25.0,-0.84728,0.0001,15.92034]
[1778942264217,33.62,78107.89,25.0,-0.84712,0.0001,15.93161]
[1778942269252,33.62,78109.39,25.0,-0.84698,0.0001,15.94183]
[1778942269977,33.62,78109.39,25.0,-0.84698,0.0001,15.94183]
[1778942271537,33.62,78109.35,25.0,-0.84699,0.0001,15.94135]
[1778942276301,33.62,78111.82,25.0,-0.84675,0.0001,15.95844]
[1778942281336,33.61,78112.29,25.0,-0.84671,0.0001,15.96076]
[1778942285544,33.61,78115.31,25.0,-0.84641,0.0001,15.98219]
[1778942288385,33.61,78116.93,25.0,-0.84625,0.0001,15.99339]
[1778942291585,33.61,78117.07,25.0,-0.84625,0.0001,15.99371]
[1778942291627,33.61,78118.69,25.0,-0.84609,0.0001,16.00526]
[1778942292751,33.61,78118.04,25.0,-0.84616,0.0001,15.99999]
[1778942298456,33.6,78117.34,25.0,-0.84627,0.0001,15.99218]
[1778942299056,33.6,78117.34,25.0,-0.84627,0.0001,15.99218]
[1778942299652,33.6,78117.34,25.0,-0.84627,0.0001,15.99218]
[1778942300470,33.6,78115.79,25.0,-0.84645,0.0001,15.97987]
[1778942303844,33.6,78115.6,25.0,-0.84649,0.0001,15.9771]
[1778942304881,33.6,78114.85,25.0,-0.84657,0.0001,15.97107]
[1778942304946,33.6,78114.85,25.0,-0.84657,0.0001,15.97107]
[1778942305506,33.6,78113.18,25.0,-0.84675,0.0001,15.95824]
[1778942306512,33.6,78111.33,25.0,-0.84695,0.0001,15.9441]
[1778942307442,33.6,78111.33,25.0,-0.84695,0.0001,15.9441]
[1778942307519,33.59,78109.89,25.0,-0.84711,0.0001,15.93302]
[1778942308805,33.59,78109.11,25.0,-0.8472,0.0001,15.92676]
[1778942309533,33.59,78107.39,25.0,-0.84738,0.0001,15.91355]
[1778942312733,33.59,78107.34,25.0,-0.84739,0.0001,15.91272]
[1778942322624,33.58,78110.52,25.0,-0.84717,0.0001,15.92664]
[1778942323631,33.58,78113.23,25.0,-0.8469,0.0001,15.94624]
[1778942326652,33.58,78115.19,25.0,-0.84671,0.0001,15.95924]
[1778942331687,33.57,78116.01,25.0,-0.84666,0.0001,15.96295]
[1778942338736,33.57,78116.31,25.0,-0.84668,0.0001,15.96212]
[1778942344778,33.56,78116.58,25.0,-0.84669,0.0001,15.9615]
[1778942349818,33.56,78116.62,25.0,-0.84671,0.0001,15.95965]
[1778942351645,33.56,78116.62,25.0,-0.84671,0.0001,15.95965]
[1778942352037,33.56,78116.58,25.0,-0.84673,0.0001,15.9585]
[1778942352683,33.56,78116.58,25.0,-0.84673,0.0001,15.9585]
[1778942352138,33.56,78114.93,25.0,-0.8469,0.0001,15.94627]
[1778942352839,33.55,78113.14,25.0,-0.84709,0.0001,15.9326]
[1778942353846,33.55,78110.78,25.0,-0.84735,0.0001,15.91472]
[1778942357598,33.55,78111.1,25.0,-0.84732,0.0001,15.91638]
[1778942357948,33.55,78111.05,25.0,-0.84734,0.0001,15.9153]
[1778942359283,33.55,78110.04,25.0,-0.84744,0.0001,15.90781]
[1778942359384,33.55,78108.75,25.0,-0.84759,0.0001,15.89759]
[1778942359819,33.55,78108.75,25.0,-0.84759,0.0001,15.89759]
[1778942360830,33.55,78108.31,25.0,-0.84763,0.0001,15.89433]
[1778942364923,33.55,78105.6,25.0,-0.84794,0.0001,15.8727]
[1778942369961,33.54,78103.97,25.0,-0.84813,0.0001,15.85922]
[1778942372049,33.54,78103.9,25.0,-0.84814,0.0001,15.85844]
[1778942372078,33.54,78103.9,25.0,-0.84814,0.0001,15.85844]
[1778942372982,33.54,78098.39,25.0,-0.84875,0.0001,15.81285]
[1778942373989,33.54,78097.22,25.0,-0.84887,0.0001,15.8039]
[1778942374996,33.54,78093.32,25.0,-0.84928,0.0001,15.77461]
[1778942376004,33.54,78090.12,25.0,-0.84962,0.0001,15.75046]
[1778942377010,33.54,78089.15,25.0,-0.84973,0.0001,15.74287]
[1778942382050,33.54,78089.91,25.0,-0.84968,0.0001,15.74649]
[1778942387085,33.53,78090.2,25.0,-0.84967,0.0001,15.74704]
[1778942392120,33.53,78090.97,25.0,-0.84961,0.0001,15.75176]
[1778942398162,33.53,78091.04,25.0,-0.84962,0.0001,15.75101]
[1778942403198,33.53,78093.2,25.0,-0.84941,0.0001,15.76595]
[1778942404205,33.53,78100.3,25.0,-0.84868,0.0001,15.81835]
[1778942405212,33.53,78101.69,25.0,-0.84854,0.0001,15.82842]
[1778942406219,33.52,78097.0,25.0,-0.84903,0.0001,15.79314]
[1778942410247,33.52,78099.22,25.0,-0.84883,0.0001,15.80767]
[1778942411255,33.52,78101.11,25.0,-0.84864,0.0001,15.82123]
[1778942413269,33.52,78103.93,25.0,-0.84835,0.0001,15.84141]
[1778942416549,33.52,78105.97,25.0,-0.84816,0.0001,15.85539]
[1778942417297,33.52,78107.67,25.0,-0.84798,0.0001,15.868]
[1778942420318,33.51,78109.89,25.0,-0.84777,0.0001,15.88351]
[1778942421325,33.51,78112.7,25.0,-0.84748,0.0001,15.90402]
[1778942427367,33.51,78113.15,25.0,-0.84746,0.0001,15.90534]
[1778942432405,33.51,78112.42,25.0,-0.84759,0.0001,15.89411]
[1778942438447,33.5,78112.76,25.0,-0.84759,0.0001,15.89447]
[1778942443484,33.5,78112.55,25.0,-0.84764,0.0001,15.89091]
[1778942447512,33.5,78110.36,25.0,-0.84789,0.0001,15.87306]
[1778942452547,33.49,78110.4,25.0,-0.84791,0.0001,15.87146]
[1778942456575,33.49,78107.29,25.0,-0.84826,0.0001,15.84683]
[1778942461610,33.49,78106.82,25.0,-0.84833,0.0001,15.84161]
[1778942462617,33.48,78108.83,25.0,-0.84813,0.0001,15.85618]
[1778942467652,33.48,78109.68,25.0,-0.84806,0.0001,15.86068]
[1778942472687,33.48,78109.4,25.0,-0.84812,0.0001,15.8568]
[1778942475708,33.48,78111.77,25.0,-0.84789,0.0001,15.87335]
[1778942476322,33.48,78111.77,25.0,-0.84789,0.0001,15.87335]
[1778942479183,33.47,78113.41,25.0,-0.84773,0.0001,15.88438]
[1778942479736,33.47,78114.81,25.0,-0.84759,0.0001,15.89438]
[1778942484771,33.47,78115.62,25.0,-0.84754,0.0001,15.89834]
[1778942489806,33.46,78115.7,25.0,-0.84756,0.0001,15.89688]
[1778942492827,33.46,78113.82,25.0,-0.84781,0.0001,15.87746]
[1778942494233,33.46,78114.28,25.0,-0.84776,0.0001,15.88049]
[1778942494841,33.46,78115.64,25.0,-0.84763,0.0001,15.8902]
[1778942495534,33.46,78115.64,25.0,-0.84763,0.0001,15.8902]
[1778942500883,33.46,78117.82,25.0,-0.84744,0.0001,15.90391]
[1778942503904,33.45,78119.1,25.0,-0.84731,0.0001,15.91253]
[1778942504911,33.45,78123.65,25.0,-0.84684,0.0001,15.94611]
[1778942505918,33.45,78125.92,25.0,-0.84661,0.0001,15.96271]
[1778942510953,33.45,78125.52,25.0,-0.84667,0.0001,15.95826]
[1778942514981,33.45,78127.39,25.0,-0.84649,0.0001,15.97102]
[1778942516995,33.45,78133.89,25.0,-0.84582,0.00011,16.01876]
[1778942518002,33.45,78136.45,25.0,-0.84555,0.00011,16.03745]
[1778942522031,33.44,78134.15,25.0,-0.84582,0.00011,16.01884]
[1778942524045,33.44,78136.08,25.0,-0.84562,0.00011,16.0325]
[1778942531094,33.44,78137.19,25.0,-0.84554,0.00011,16.03816]
[1778942533004,33.44,78137.3,25.0,-0.84554,0.00011,16.03862]
[1778942533108,33.44,78137.37,25.0,-0.84554,0.00011,16.03878]
[1778942535122,33.43,78141.55,25.0,-0.84511,0.00011,16.06918]
[1778942537137,33.43,78143.03,25.0,-0.84496,0.00011,16.07942]
[1778942539151,33.43,78144.54,25.0,-0.84481,0.00011,16.08986]
[1778942540158,33.43,78146.54,25.0,-0.84461,0.00011,16.10433]
[1778942545193,33.43,78146.7,25.0,-0.84462,0.00011,16.10339]
[1778942550229,33.42,78145.9,25.0,-0.84474,0.00011,16.09531]
[1778942555264,33.42,78147.06,25.0,-0.84468,0.00011,16.09763]
[1778942558285,33.42,78144.78,25.0,-0.84494,0.00011,16.0794]
[1778942563320,33.41,78145.29,25.0,-0.84491,0.00011,16.08122]
[1778942568355,33.41,78144.22,25.0,-0.84505,0.00011,16.07125]
[1778942573390,33.4,78144.51,25.0,-0.84505,0.00011,16.07141]
[1778942578425,33.4,78144.48,25.0,-0.84508,0.00011,16.0692]
[1778942585474,33.39,78144.49,25.0,-0.84512,0.00011,16.06652]
[1778942590510,33.39,78144.77,25.0,-0.84512,0.00011,16.06668]
[1778942594078,33.39,78144.72,25.0,-0.84514,0.00011,16.06554]
[1778942594538,33.39,78142.97,25.0,-0.84533,0.00011,16.05174]
[1778942598470,33.39,78142.75,25.0,-0.84537,0.00011,16.04903]
[1778942598665,33.39,78142.75,25.0,-0.84537,0.00011,16.04903]
[1778942598767,33.38,78147.77,25.0,-0.84485,0.00011,16.08577]
[1778942599575,33.38,78155.35,25.0,-0.84405,0.00011,16.14227]
[1778942600582,33.38,78161.65,25.0,-0.84339,0.00011,16.18844]
[1778942606624,33.38,78161.93,25.0,-0.8434,0.00011,16.18751]
[1778942608638,33.37,78159.84,25.0,-0.84364,0.00011,16.1709]
[1778942613673,33.37,78160.47,25.0,-0.84364,0.00011,16.16891]
[1778942618708,33.36,78161.92,25.0,-0.84352,0.00011,16.17719]
[1778942623743,33.36,78161.62,25.0,-0.8436,0.00011,16.17231]
[1778942625757,33.36,78163.14,25.0,-0.84345,0.00011,16.1826]
[1778942626764,33.36,78168.64,25.0,-0.84287,0.00011,16.22326]
[1778942627773,33.36,78172.09,25.0,-0.84251,0.00011,16.24856]
[1778942629929,33.35,78172.18,25.0,-0.8425,0.00011,16.24875]
[1778942630795,33.35,78173.82,25.0,-0.84234,0.00011,16.26003]
[1778942632808,33.35,78180.44,25.0,-0.84165,0.00011,16.30843]
[1778942633815,33.35,78183.36,25.0,-0.84134,0.00011,16.32966]
[1778942634822,33.35,78185.85,25.0,-0.84108,0.00011,16.34766]
[1778942636016,33.35,78185.85,25.0,-0.84108,0.00011,16.34766]
[1778942636085,33.35,78186.16,25.0,-0.84106,0.00011,16.34935]
[1778942636159,33.35,78186.16,25.0,-0.84106,0.00011,16.34935]
[1778942636836,33.35,78190.92,25.0,-0.84055,0.00011,16.38427]
[1778942637299,33.35,78190.92,25.0,-0.84055,0.00011,16.38427]
[1778942637561,33.35,78190.92,25.0,-0.84055,0.00011,16.38427]
[1778942637622,33.35,78190.92,25.0,-0.84055,0.00011,16.38427]
[1778942637843,33.34,78193.63,25.0,-0.84027,0.00011,16.40385]
[1778942638800,33.34,78193.63,25.0,-0.84027,0.00011,16.40385]
[1778942638851,33.34,78194.88,25.0,-0.84015,0.00011,16.4125]
[1778942639857,33.34,78199.46,25.0,-0.83966,0.00011,16.44602]
[1778942641872,33.34,78194.76,25.0,-0.84019,0.00011,16.4095]
[1778942643885,33.34,78197.32,25.0,-0.83993,0.00011,16.42729]
[1778942644892,33.34,78199.2,25.0,-0.83974,0.00011,16.44065]
[1778942649927,33.33,78198.57,25.0,-0.83986,0.00011,16.43258]
[1778942653955,33.32,78196.9,25.0,-0.84008,0.00011,16.41755]
[1778942659997,33.32,78197.67,25.0,-0.84005,0.00011,16.41958]
[1778942665032,33.31,78197.62,25.0,-0.8401,0.00011,16.41617]
[1778942670067,33.3,78198.19,25.0,-0.84008,0.00011,16.41747]
[1778942675103,33.3,78197.52,25.0,-0.84023,0.00011,16.40532]
[1778942680143,33.29,78197.49,25.0,-0.84028,0.00011,16.40223]
[1778942685178,33.29,78197.5,25.0,-0.84032,0.00011,16.39944]
[1778942686185,33.29,78193.01,25.0,-0.84081,0.00011,16.36528]
[1778942687192,33.28,78190.97,25.0,-0.84104,0.00011,16.3495]
[1778942688199,33.28,78194.71,25.0,-0.84064,0.00011,16.37697]
[1778942689206,33.28,78197.26,25.0,-0.84038,0.00011,16.3955]
[1778942695248,33.28,78197.76,25.0,-0.84037,0.00011,16.39585]
[1778942698269,33.27,78195.18,25.0,-0.84068,0.00011,16.37487]
[1778942701585,33.27,78194.87,25.0,-0.84073,0.00011,16.37148]
[1778942701686,33.27,78191.61,25.0,-0.84109,0.00011,16.34656]
[1778942702297,33.27,78190.19,25.0,-0.84125,0.00011,16.33544]
[1778942706325,33.26,78188.93,25.0,-0.84141,0.00011,16.32411]
[1778942708347,33.26,78188.98,25.0,-0.84141,0.00011,16.32401]
[1778942708431,33.26,78188.98,25.0,-0.84141,0.00011,16.32401]
[1778942708539,33.26,78188.98,25.0,-0.84141,0.00011,16.32401]
[1778942708673,33.26,78188.98,25.0,-0.84141,0.00011,16.32401]
[1778942708755,33.26,78201.95,25.0,-0.84002,0.00011,16.42059]
[1778942709346,33.26,78229.99,25.0,-0.83697,0.00011,16.63005]
[1778942710353,33.26,78255.07,25.0,-0.83425,0.00011,16.81455]
[1778942711360,33.25,78256.21,25.0,-0.83413,0.00011,16.8225]
[1778942712198,33.25,78256.21,25.0,-0.83413,0.00011,16.8225]
[1778942713096,33.25,78256.21,25.0,-0.83413,0.00011,16.8225]
[1778942712847,33.24,78258.5,25.0,-0.83398,0.00011,16.83289]
[1778942713633,33.24,78258.5,25.0,-0.83398,0.00011,16.83289]
[1778942713677,33.24,78261.52,25.0,-0.83365,0.00011,16.85551]
[1778942714795,33.24,78261.52,25.0,-0.83365,0.00011,16.85551]
[1778942714870,33.23,78259.05,25.0,-0.83403,0.00011,16.82999]
[1778942715393,33.23,78252.68,25.0,-0.83473,0.00011,16.78227]
[1778942716446,33.21,78247.17,25.0,-0.83545,0.00011,16.73391]
[1778942718088,33.19,78244.65,25.0,-0.83592,0.00011,16.70226]
[1778942718414,33.19,78239.25,25.0,-0.83652,0.00011,16.66175]
[1778942720027,33.17,78236.93,25.0,-0.8369,0.00011,16.63607]
[1778942720781,33.17,78234.55,25.0,-0.83717,0.00011,16.6175]
[1778942723449,33.17,78235.92,25.0,-0.83704,0.00011,16.62637]
[1778942725463,33.16,78239.53,25.0,-0.83667,0.00011,16.652]
[1778942726470,33.16,78241.58,25.0,-0.83645,0.00011,16.66662]
[1778942729491,33.13,78242.61,25.0,-0.83655,0.00011,16.66007]
[1778942730873,33.13,78244.2,25.0,-0.8364,0.00011,16.67082]
[1778942731505,33.13,78250.35,25.0,-0.83575,0.00011,16.7128]
[1778942735533,33.12,78248.21,25.0,-0.83603,0.00011,16.69407]
[1778942737547,33.12,78250.7,25.0,-0.83577,0.00011,16.7115]
[1778942738554,33.12,78251.93,25.0,-0.83564,0.00011,16.72008]
[1778942741575,33.12,78247.67,25.0,-0.83614,0.00011,16.68606]
[1778942742582,33.1,78244.31,25.0,-0.83661,0.00011,16.65426]
[1778942743589,33.1,78243.25,25.0,-0.83674,0.00011,16.64548]
[1778942744596,33.1,78241.49,25.0,-0.83695,0.00011,16.63146]
[1778942746610,33.1,78245.28,25.0,-0.83655,0.00011,16.65846]
[1778942747617,33.1,78246.86,25.0,-0.83639,0.00011,16.6698]
[1778942752652,33.09,78247.34,25.0,-0.83638,0.00011,16.67045]
[1778942754666,33.09,78245.13,25.0,-0.83664,0.00011,16.65263]
[1778942759701,33.08,78246.5,25.0,-0.83653,0.00011,16.66008]
[1778942760708,33.08,78247.9,25.0,-0.83639,0.00011,16.67005]
[1778942761716,33.08,78250.0,25.0,-0.83616,0.00011,16.68527]
[1778942763729,33.08,78251.35,25.0,-0.83603,0.00011,16.69444]
[1778942767757,33.07,78250.13,25.0,-0.83621,0.00011,16.68216]
[1778942768764,33.07,78252.37,25.0,-0.83596,0.00011,16.69902]
[1778942773799,33.06,78252.92,25.0,-0.83596,0.00011,16.69949]
[1778942775741,33.06,78253.59,25.0,-0.83589,0.00011,16.70392]
[1778942775813,33.06,78262.7,25.0,-0.83488,0.00011,16.7725]
[1778942776820,33.06,78270.64,25.0,-0.83401,0.00011,16.83166]
[1778942777837,33.06,78277.26,25.0,-0.83328,0.00011,16.88089]
[1778942778217,33.06,78277.26,25.0,-0.83328,0.00011,16.88089]
[1778942778842,33.06,78290.85,25.0,-0.83176,0.00011,16.9825]
[1778942779685,33.06,78290.85,25.0,-0.83176,0.00011,16.9825]
[1778942779851,33.06,78301.34,25.0,-0.83059,0.00011,17.06077]
[1778942781092,33.05,78303.03,25.0,-0.83042,0.00011,17.07195]
[1778942781749,33.05,78303.03,25.0,-0.83042,0.00011,17.07195]
[1778942781865,33.05,78300.98,25.0,-0.83067,0.00011,17.05563]
[1778942782552,33.05,78300.98,25.0,-0.83067,0.00011,17.05563]
[1778942782872,33.05,78295.29,25.0,-0.83131,0.00011,17.01281]
[1778942783879,33.05,78292.23,25.0,-0.83168,0.00011,16.98811]
[1778942784886,33.05,78287.95,25.0,-0.83217,0.00011,16.95511]
[1778942785893,33.05,78281.17,25.0,-0.83295,0.00011,16.90333]
[1778942786900,33.04,78277.52,25.0,-0.83336,0.00011,16.87518]
[1778942789064,33.03,78261.35,25.0,-0.83531,0.00011,16.74406]
[1778942789922,33.02,78249.44,25.0,-0.83664,0.00011,16.65344]
[1778942790929,33.02,78245.14,25.0,-0.83713,0.00011,16.62029]
[1778942791936,33.02,78243.07,25.0,-0.8374,0.00011,16.59977]
[1778942793021,33.02,78243.07,25.0,-0.8374,0.00011,16.59977]
[1778942793050,33.02,78247.85,25.0,-0.83688,0.00011,16.63514]
[1778942793950,33.02,78250.59,25.0,-0.83659,0.00011,16.65508]
[1778942795964,33.02,78249.1,25.0,-0.83678,0.00011,16.64235]
[1778942796971,33.01,78248.08,25.0,-0.8369,0.00011,16.63394]
[1778942797979,33.01,78252.58,25.0,-0.83641,0.00011,16.66728]
[1778942798985,33.01,78249.0,25.0,-0.83682,0.00011,16.63976]
[1778942802006,33.01,78249.66,25.0,-0.83677,0.00011,16.64329]
[1778942803013,33.01,78248.79,25.0,-0.83687,0.00011,16.63624]
[1778942804020,33.01,78250.11,25.0,-0.83673,0.00011,16.64571]
[1778942807041,33.0,78248.95,25.0,-0.83688,0.00011,16.63549]
[1778942808048,33.0,78250.46,25.0,-0.83672,0.00011,16.6464]
[1778942811069,33.0,78247.57,25.0,-0.83707,0.00011,16.62244]
[1778942812076,33.0,78239.7,25.0,-0.83795,0.00011,16.56239]
[1778942813083,33.0,78240.68,25.0,-0.83785,0.00011,16.56918]
[1778942814090,32.99,78243.78,25.0,-0.83752,0.00011,16.59196]
[1778942814684,32.99,78243.78,25.0,-0.83752,0.00011,16.59196]
[1778942814740,32.99,78243.78,25.0,-0.83752,0.00011,16.59196]
[1778942814989,32.99,78243.78,25.0,-0.83752,0.00011,16.59196]
[1778942815186,32.99,78243.78,25.0,-0.83752,0.00011,16.59196]
[1778942815200,32.99,78229.8,25.0,-0.83907,0.00011,16.48575]
[1778942816104,32.98,78218.06,25.0,-0.84044,0.00011,16.39105]
[1778942817111,32.98,78218.43,25.0,-0.84041,0.00011,16.39335]
[1778942818118,32.98,78216.84,25.0,-0.84059,0.00011,16.38087]
[1778942819125,32.98,78218.36,25.0,-0.84043,0.00011,16.39187]
[1778942823153,32.97,78206.33,25.0,-0.84177,0.00011,16.29892]
[1778942824160,32.97,78200.4,25.0,-0.84243,0.00011,16.25338]
[1778942825167,32.97,78204.69,25.0,-0.84197,0.00011,16.28522]
[1778942826174,32.97,78201.34,25.0,-0.84235,0.00011,16.25924]
[1778942827181,32.97,78200.34,25.0,-0.84246,0.00011,16.25104]
[1778942828188,32.97,78201.88,25.0,-0.84231,0.00011,16.26195]
[1778942829195,32.97,78203.12,25.0,-0.84218,0.00011,16.27058]
[1778942830202,32.96,78205.34,25.0,-0.84195,0.00011,16.2866]
[1778942832126,32.96,78205.67,25.0,-0.84193,0.00011,16.28839]
[1778942832219,32.96,78204.24,25.0,-0.84209,0.00011,16.27689]
[1778942833226,32.96,78197.14,25.0,-0.84287,0.00011,16.22255]
[1778942834233,32.96,78192.93,25.0,-0.84334,0.00011,16.19011]
[1778942835240,32.96,78196.11,25.0,-0.843,0.00011,16.21349]
[1778942836179,32.96,78196.11,25.0,-0.843,0.00011,16.21349]
[1778942836247,32.96,78201.55,25.0,-0.84242,0.00011,16.25391]
[1778942838265,32.95,78196.91,25.0,-0.84295,0.00011,16.2176]
[1778942839409,32.95,78194.57,25.0,-0.84321,0.00011,16.19934]
[1778942841992,32.95,78194.21,25.0,-0.84326,0.00011,16.19599]
[1778942842027,32.95,78194.21,25.0,-0.84326,0.00011,16.19599]
[1778942842101,32.95,78194.21,25.0,-0.84326,0.00011,16.19599]
[1778942842200,32.95,78194.22,25.0,-0.84327,0.00011,16.19495]
[1778942842302,32.95,78184.17,25.0,-0.84435,0.00011,16.11908]
[1778942843300,32.95,78181.73,25.0,-0.84463,0.00011,16.09995]
[1778942844307,32.95,78184.03,25.0,-0.84439,0.00011,16.11684]
[1778942846108,32.95,78184.03,25.0,-0.84439,0.00011,16.11684]
[1778942846172,32.95,78185.12,25.0,-0.84428,0.00011,16.12407]
[1778942849342,32.94,78187.66,25.0,-0.84403,0.00011,16.14174]
[1778942850349,32.94,78189.14,25.0,-0.84388,0.00011,16.1524]
[1778942853370,32.94,78183.66,25.0,-0.84453,0.00011,16.10519]
[1778942854911,32.94,78177.68,25.0,-0.84518,0.00011,16.05886]
[1778942856391,32.94,78178.89,25.0,-0.84506,0.00011,16.06748]
[1778942859412,32.93,78177.39,25.0,-0.84525,0.00011,16.05461]
[1778942864447,32.93,78177.71,25.0,-0.84525,0.00011,16.05453]
[1778942865454,32.93,78172.34,25.0,-0.84583,0.00011,16.01349]
[1778942866461,32.93,78170.12,25.0,-0.84608,0.00011,15.99617]
[1778942868475,32.92,78166.39,25.0,-0.84649,0.00011,15.96693]
[1778942869482,32.92,78163.46,25.0,-0.84681,0.00011,15.94418]
[1778942871496,32.92,78161.39,25.0,-0.84705,0.00011,15.92735]
[1778942872968,32.92,78161.39,25.0,-0.84705,0.00011,15.92735]
[1778942873059,32.92,78160.17,25.0,-0.84719,0.00011,15.91698]
[1778942873510,32.92,78156.43,25.0,-0.84759,0.00011,15.88875]
[1778942874517,32.92,78150.27,25.0,-0.84825,0.00011,15.84167]
[1778942875524,32.92,78146.66,25.0,-0.84864,0.00011,15.81392]
[1778942876531,32.91,78144.26,25.0,-0.84896,0.00011,15.79114]
[1778942879552,32.88,78146.7,25.0,-0.84889,0.00011,15.79679]
[1778942881566,32.88,78148.25,25.0,-0.84874,0.00011,15.80762]
[1778942882573,32.88,78146.17,25.0,-0.84896,0.00011,15.79146]
[1778942883580,32.88,78144.54,25.0,-0.84914,0.00011,15.77872]
[1778942884807,32.88,78144.54,25.0,-0.84914,0.00011,15.77872]
[1778942884915,32.88,78144.54,25.0,-0.84914,0.00011,15.77872]
[1778942884921,32.88,78144.54,25.0,-0.84914,0.00011,15.77872]
[1778942885016,32.87,78143.99,25.0,-0.84926,0.00011,15.77017]
[1778942885594,32.87,78142.43,25.0,-0.84943,0.00011,15.75839]
[1778942886601,32.86,78140.38,25.0,-0.8497,0.00011,15.73914]
[1778942888615,32.86,78141.58,25.0,-0.84963,0.00011,15.7444]
[1778942889622,32.86,78144.85,25.0,-0.84929,0.00011,15.76876]
[1778942890506,32.86,78144.85,25.0,-0.84929,0.00011,15.76876]
[1778942890629,32.85,78147.34,25.0,-0.84903,0.00011,15.78719]
[1778942891636,32.85,78151.15,25.0,-0.84863,0.00011,15.81558]
[1778942892643,32.85,78152.67,25.0,-0.84848,0.00011,15.82663]
[1778942894657,32.85,78156.19,25.0,-0.84812,0.00011,15.85233]
[1778942895666,32.85,78157.62,25.0,-0.84797,0.00011,15.8627]
[1778942896673,32.85,78158.92,25.0,-0.84784,0.00011,15.87208]
[1778942901708,32.84,78156.74,25.0,-0.84811,0.00011,15.853]
[1778942902715,32.84,78159.59,25.0,-0.84781,0.00011,15.87404]
[1778942907750,32.84,78161.49,25.0,-0.84765,0.00011,15.88566]
[1778942910772,32.84,78162.94,25.0,-0.84752,0.00011,15.8952]
[1778942913795,32.83,78161.42,25.0,-0.84773,0.00011,15.87798]
[1778942914802,32.83,78163.02,25.0,-0.84757,0.00011,15.8896]
[1778942917823,32.83,78164.45,25.0,-0.84744,0.00011,15.89894]
[1778942920849,32.83,78162.58,25.0,-0.84766,0.00011,15.88324]
[1778942921856,32.83,78159.6,25.0,-0.84798,0.00011,15.86016]
[1778942923870,32.82,78157.73,25.0,-0.8482,0.00011,15.84493]
[1778942926891,32.82,78160.47,25.0,-0.84793,0.00011,15.86413]
[1778942927898,32.82,78162.43,25.0,-0.84773,0.00011,15.87846]
[1778942932933,32.81,78162.77,25.0,-0.84774,0.00011,15.87783]
[1778942936961,32.81,78166.2,25.0,-0.8474,0.00011,15.90181]
[1778942941997,32.8,78166.16,25.0,-0.84744,0.00011,15.89891]
[1778942947032,32.8,78166.25,25.0,-0.84747,0.00011,15.89703]
[1778942949046,32.8,78164.06,25.0,-0.84772,0.00011,15.87943]
[1778942954081,32.79,78164.19,25.0,-0.84774,0.00011,15.87796]
[1778942959116,32.79,78163.9,25.0,-0.84781,0.00011,15.87318]
[1778942964151,32.78,78163.35,25.0,-0.84791,0.00011,15.86636]
[1778942969186,32.78,78158.13,25.0,-0.8485,0.00011,15.82425]
[1778942970193,32.78,78152.66,25.0,-0.84909,0.00011,15.78231]
[1778942974221,32.77,78151.01,25.0,-0.84932,0.00011,15.76385]
[1778942978250,32.77,78148.78,25.0,-0.84958,0.00011,15.74528]
[1778942979257,32.77,78146.7,25.0,-0.8498,0.00011,15.72909]
[1778942982278,32.77,78143.8,25.0,-0.85013,0.00011,15.70592]
[1778942984293,32.77,78145.99,25.0,-0.84991,0.00011,15.72139]
[1778942987314,32.76,78150.68,25.0,-0.84944,0.00011,15.7552]
[1778942992349,32.76,78151.33,25.0,-0.84942,0.00011,15.75704]
[1778942997384,32.75,78151.46,25.0,-0.84945,0.00011,15.75495]
[1778943001412,32.75,78154.18,25.0,-0.84919,0.00011,15.77312]
[1778943004433,32.74,78155.59,25.0,-0.84907,0.00011,15.78186]
[1778943009468,32.74,78156.37,25.0,-0.84904,0.00011,15.78445]
[1778943013496,32.73,78154.45,25.0,-0.84928,0.00011,15.76726]
[1778943014503,32.73,78152.63,25.0,-0.84948,0.00011,15.75282]
[1778943015510,32.73,78151.31,25.0,-0.84963,0.00011,15.7422]
[1778943016517,32.73,78149.5,25.0,-0.84983,0.00011,15.72787]
[1778943021552,32.72,78148.77,25.0,-0.84995,0.00011,15.71942]
[1778943026587,32.72,78148.82,25.0,-0.84998,0.00011,15.71688]
[1778943031623,32.71,78148.56,25.0,-0.85008,0.00011,15.70775]
[1778943032631,32.71,78143.41,25.0,-0.85064,0.00011,15.66809]
[1778943033636,32.71,78147.0,25.0,-0.85027,0.00011,15.69482]
[1778943035650,32.71,78148.94,25.0,-0.85008,0.00011,15.70846]
[1778943041692,32.7,78147.94,25.0,-0.85023,0.00011,15.69766]
[1778943046727,32.7,78145.25,25.0,-0.85055,0.00011,15.67472]
[1778943047734,32.7,78142.18,25.0,-0.85088,0.00011,15.65096]
[1778943050755,32.69,78140.95,25.0,-0.85103,0.00011,15.64034]
[1778943051762,32.69,78139.15,25.0,-0.85122,0.00011,15.62628]
[1778943053776,32.69,78136.64,25.0,-0.8515,0.00011,15.60646]
[1778943054783,32.69,78134.1,25.0,-0.85177,0.00011,15.58684]
[1778943056797,32.69,78133.05,25.0,-0.85189,0.0001,15.57822]
[1778943057622,32.69,78133.05,25.0,-0.85189,0.0001,15.57822]
[1778943057804,32.69,78131.39,25.0,-0.85207,0.0001,15.56531]
[1778943058811,32.69,78128.59,25.0,-0.85236,0.0001,15.54378]
[1778943060825,32.69,78129.69,25.0,-0.85226,0.0001,15.55157]
[1778943061832,32.69,78131.3,25.0,-0.85209,0.0001,15.56348]
[1778943062840,32.69,78133.67,25.0,-0.85185,0.0001,15.58118]
[1778943068881,32.68,78132.54,25.0,-0.85199,0.0001,15.57088]
[1778943073916,32.68,78132.63,25.0,-0.852,0.0001,15.57029]
[1778943074923,32.68,78134.34,25.0,-0.85182,0.00011,15.58303]
[1778943079958,32.68,78134.39,25.0,-0.85183,0.00011,15.58221]
[1778943082979,32.68,78133.35,25.0,-0.85195,0.0001,15.57361]
[1778943086000,32.67,78134.89,25.0,-0.8518,0.00011,15.58464]
[1778943088014,32.67,78137.78,25.0,-0.8515,0.00011,15.60613]
[1778943092978,32.67,78137.82,25.0,-0.85155,0.00011,15.60117]
[1778943093058,32.67,78140.66,25.0,-0.85125,0.00011,15.62247]
[1778943094065,32.67,78143.08,25.0,-0.851,0.00011,15.64058]
[1778943095072,32.67,78144.6,25.0,-0.85084,0.00011,15.65183]
[1778943097086,32.67,78145.78,25.0,-0.85073,0.00011,15.6598]
[1778943098093,32.67,78147.84,25.0,-0.85052,0.00011,15.67544]
[1778943103129,32.66,78148.46,25.0,-0.85048,0.00011,15.67792]
[1778943108164,32.66,78152.33,25.0,-0.85009,0.00011,15.70629]
[1778943113199,32.66,78153.15,25.0,-0.85002,0.00011,15.71128]
[1778943118234,32.66,78153.07,25.0,-0.85005,0.00011,15.70935]
[1778943123269,32.65,78153.62,25.0,-0.85001,0.00011,15.71221]
[1778943128304,32.65,78153.98,25.0,-0.84999,0.00011,15.71363]
[1778943131325,32.65,78155.47,25.0,-0.84984,0.00011,15.72413]
[1778943136360,32.65,78155.82,25.0,-0.84983,0.00011,15.72527]
[1778943141395,32.64,78155.34,25.0,-0.8499,0.00011,15.71969]
[1778943146430,32.64,78155.16,25.0,-0.84995,0.00011,15.71652]
[1778943151466,32.64,78155.03,25.0,-0.85002,0.00011,15.70961]
[1778943157508,32.63,78154.92,25.0,-0.85006,0.00011,15.70687]
[1778943162543,32.63,78152.12,25.0,-0.85038,0.00011,15.68408]
[1778943168585,32.63,78151.97,25.0,-0.85042,0.00011,15.6812]
[1778943175634,32.62,78151.6,25.0,-0.85048,0.00011,15.67644]
[1778943180669,32.62,78142.63,25.0,-0.85145,0.00011,15.60686]
[1778943181676,32.62,78133.73,25.0,-0.85239,0.0001,15.53903]
[1778943182683,32.62,78128.4,25.0,-0.85295,0.0001,15.49846]
[1778943184016,32.62,78126.46,25.0,-0.85315,0.0001,15.48371]
[1778943184697,32.62,78125.38,25.0,-0.85327,0.0001,15.47551]
[1778943189733,32.62,78124.94,25.0,-0.85331,0.0001,15.47221]
[1778943196877,32.62,78124.95,25.0,-0.85331,0.0001,15.47199]
[1778943199803,32.62,78122.11,25.0,-0.85362,0.0001,15.44987]
[1778943205845,32.62,78122.15,25.0,-0.85362,0.0001,15.4497]
[1778943210880,32.62,78124.33,25.0,-0.8534,0.0001,15.46575]
[1778943217929,32.62,78124.42,25.0,-0.85343,0.0001,15.46138]
[1778943218984,32.62,78124.42,25.0,-0.85343,0.0001,15.46138]
[1778943220466,32.62,78114.25,25.0,-0.8545,0.0001,15.38375]
[1778943220950,32.62,78103.42,25.0,-0.85562,0.0001,15.30155]
[1778943222113,32.62,78099.61,25.0,-0.85602,0.0001,15.27246]
[1778943225985,32.61,78095.92,25.0,-0.85642,0.0001,15.24334]
[1778943226992,32.61,78094.91,25.0,-0.85652,0.0001,15.23544]
[1778943228326,32.61,78094.91,25.0,-0.85652,0.0001,15.23544]
[1778943228409,32.61,78094.91,25.0,-0.85652,0.0001,15.23544]
[1778943228411,32.61,78094.83,25.0,-0.85654,0.0001,15.23437]
[1778943229237,32.61,78089.22,25.0,-0.85712,0.0001,15.19166]
[1778943230015,32.61,78086.61,25.0,-0.85739,0.0001,15.17187]
[1778943231020,32.61,78087.09,25.0,-0.85734,0.0001,15.17536]
[1778943233034,32.61,78086.76,25.0,-0.85738,0.0001,15.17253]
[1778943235048,32.61,78086.02,25.0,-0.85746,0.0001,15.16659]
[1778943236064,32.61,78082.13,25.0,-0.85786,0.0001,15.13695]
[1778943237068,32.61,78080.71,25.0,-0.85801,0.0001,15.12579]
[1778943238075,32.61,78082.79,25.0,-0.8578,0.0001,15.14116]
[1778943239082,32.61,78079.49,25.0,-0.85815,0.0001,15.11576]
[1778943240089,32.61,78082.01,25.0,-0.85789,0.0001,15.13445]
[1778943241096,32.61,78083.88,25.0,-0.8577,0.0001,15.14854]
[1778943243110,32.61,78084.26,25.0,-0.85767,0.0001,15.15119]
[1778943246131,32.61,78086.07,25.0,-0.85749,0.0001,15.16454]
[1778943247138,32.61,78089.07,25.0,-0.85718,0.0001,15.18717]
[1778943248145,32.61,78090.62,25.0,-0.85702,0.0001,15.19895]
[1778943252570,32.6,78089.15,25.0,-0.85718,0.0001,15.18741]
[1778943253390,32.6,78087.57,25.0,-0.85734,0.0001,15.17533]
[1778943254187,32.6,78088.36,25.0,-0.85726,0.0001,15.18132]
[1778943255194,32.6,78088.82,25.0,-0.85721,0.0001,15.18472]
[1778943257208,32.6,78089.34,25.0,-0.85716,0.0001,15.18847]
[1778943258215,32.6,78090.51,25.0,-0.85704,0.0001,15.19724]
[1778943260229,32.6,78090.98,25.0,-0.857,0.0001,15.20058]
[1778943261236,32.6,78091.49,25.0,-0.85695,0.0001,15.20432]
[1778943265265,32.6,78090.3,25.0,-0.85708,0.0001,15.19466]
[1778943266271,32.6,78091.14,25.0,-0.85699,0.0001,15.20091]
[1778943271306,32.6,78091.61,25.0,-0.85699,0.0001,15.19961]
[1778943275335,32.6,78093.58,25.0,-0.85679,0.0001,15.21403]
[1778943277349,32.6,78091.08,25.0,-0.85705,0.0001,15.19477]
[1778943282384,32.6,78091.5,25.0,-0.85702,0.0001,15.19733]
[1778943283391,32.6,78092.55,25.0,-0.85691,0.0001,15.20517]
[1778943286412,32.6,78093.09,25.0,-0.85686,0.0001,15.20884]
[1778943291447,32.6,78093.2,25.0,-0.85686,0.0001,15.20895]
[1778943295475,32.59,78092.74,25.0,-0.85692,0.0001,15.2049]
[1778943296482,32.59,78093.42,25.0,-0.85685,0.0001,15.20993]
[1778943299503,32.59,78095.4,25.0,-0.85665,0.0001,15.22453]
[1778943304538,32.59,78095.08,25.0,-0.85669,0.0001,15.2213]
[1778943309573,32.59,78095.17,25.0,-0.8567,0.0001,15.22121]
[1778943318637,32.59,78095.14,25.0,-0.85672,0.0001,15.21965]
[1778943323672,32.59,78095.14,25.0,-0.85673,0.0001,15.21892]
[1778943327700,32.59,78095.73,25.0,-0.85668,0.0001,15.22282]
[1778943332735,32.58,78095.8,25.0,-0.85671,0.0001,15.21837]
[1778943334749,32.58,78094.52,25.0,-0.85685,0.0001,15.20835]
[1778943335756,32.58,78093.47,25.0,-0.85696,0.0001,15.20024]
[1778943336763,32.58,78092.15,25.0,-0.85709,0.0001,15.1901]
[1778943337770,32.58,78090.83,25.0,-0.85723,0.0001,15.17997]
[1778943340791,32.58,78091.25,25.0,-0.85719,0.0001,15.18286]
[1778943345826,32.58,78091.26,25.0,-0.8572,0.0001,15.1824]
[1778943350861,32.58,78091.15,25.0,-0.85722,0.0001,15.18106]
[1778943355896,32.58,78092.14,25.0,-0.85712,0.0001,15.18808]
[1778943356903,32.58,78097.92,25.0,-0.85653,0.0001,15.23185]
[1778943357910,32.58,78099.74,25.0,-0.85634,0.0001,15.2456]
[1778943358917,32.58,78103.61,25.0,-0.85594,0.0001,15.27489]
[1778943359924,32.58,78102.21,25.0,-0.85609,0.0001,15.26412]
[1778943362946,32.58,78103.28,25.0,-0.85599,0.0001,15.27168]
[1778943364960,32.58,78105.91,25.0,-0.85572,0.0001,15.29139]
[1778943368989,32.58,78111.04,25.0,-0.8552,0.0001,15.32968]
[1778943369995,32.58,78113.9,25.0,-0.8549,0.0001,15.35118]
[1778943371002,32.58,78110.05,25.0,-0.8553,0.0001,15.32166]
[1778943372010,32.58,78108.15,25.0,-0.85551,0.0001,15.30701]
[1778943374024,32.57,78110.16,25.0,-0.8553,0.0001,15.32187]
[1778943375031,32.57,78110.92,25.0,-0.85523,0.0001,15.32741]
[1778943376038,32.57,78111.69,25.0,-0.85515,0.0001,15.33303]
[1778943377045,32.57,78112.7,25.0,-0.85505,0.0001,15.34046]
[1778943378052,32.57,78114.54,25.0,-0.85486,0.0001,15.35419]
[1778943379419,32.57,78114.54,25.0,-0.85486,0.0001,15.35419]
[1778943379423,32.57,78121.89,25.0,-0.8541,0.0001,15.40988]
[1778943380066,32.57,78126.42,25.0,-0.85362,0.0001,15.44433]
[1778943385102,32.57,78126.23,25.0,-0.85366,0.0001,15.44197]
[1778943390136,32.57,78125.99,25.0,-0.85369,0.0001,15.43929]
[1778943396178,32.57,78126.0,25.0,-0.85374,0.0001,15.43419]
[1778943399199,32.57,78127.17,25.0,-0.85362,0.0001,15.44262]
[1778943404234,32.56,78127.25,25.0,-0.85363,0.0001,15.44243]
[1778943409269,32.56,78127.25,25.0,-0.85364,0.0001,15.44168]
[1778943410276,32.56,78126.29,25.0,-0.85374,0.0001,15.43422]
[1778943411283,32.56,78124.34,25.0,-0.85395,0.0001,15.41917]
[1778943416318,32.56,78122.66,25.0,-0.85413,0.0001,15.40546]
[1778943417961,32.56,78121.79,25.0,-0.85423,0.0001,15.39867]
[1778943418332,32.56,78120.56,25.0,-0.85436,0.0001,15.38915]
[1778943419469,32.56,78120.56,25.0,-0.85436,0.0001,15.38915]
[1778943419570,32.56,78119.14,25.0,-0.85451,0.0001,15.37792]
[1778943421763,32.56,78119.1,25.0,-0.85452,0.0001,15.37761]
[1778943422360,32.56,78118.03,25.0,-0.85464,0.0001,15.36895]
[1778943423367,32.56,78115.92,25.0,-0.85486,0.0001,15.35263]
[1778943424374,32.56,78114.73,25.0,-0.85499,0.0001,15.34332]
[1778943427395,32.56,78113.21,25.0,-0.85515,0.0001,15.33104]
[1778943429409,32.56,78112.4,25.0,-0.85525,0.0001,15.32443]
[1778943434444,32.55,78112.43,25.0,-0.85526,0.0001,15.32331]
[1778943439483,32.55,78112.45,25.0,-0.85527,0.0001,15.32247]
[1778943441496,32.55,78110.94,25.0,-0.85543,0.0001,15.31081]
[1778943446531,32.55,78110.41,25.0,-0.85549,0.0001,15.3064]
[1778943451566,32.55,78110.56,25.0,-0.85551,0.0001,15.30294]
[1778943453580,32.55,78111.76,25.0,-0.85539,0.0001,15.31191]
[1778943454587,32.55,78112.93,25.0,-0.85527,0.0001,15.32072]
[1778943458615,32.55,78111.83,25.0,-0.85539,0.0001,15.31198]
[1778943460629,32.55,78108.01,25.0,-0.85579,0.0001,15.28262]
[1778943461637,32.55,78106.95,25.0,-0.8559,0.0001,15.27438]
[1778943462643,32.55,78105.31,25.0,-0.85608,0.0001,15.26175]
[1778943468685,32.55,78106.01,25.0,-0.85602,0.0001,15.26624]
[1778943474727,32.54,78105.2,25.0,-0.85611,0.0001,15.25926]
[1778943481776,32.54,78100.7,25.0,-0.85658,0.0001,15.22458]
[1778943482783,32.54,78095.5,25.0,-0.85712,0.0001,15.18504]
[1778943486813,32.54,78094.2,25.0,-0.85725,0.0001,15.17527]
[1778943487820,32.54,78092.81,25.0,-0.8574,0.0001,15.16459]
[1778943492855,32.54,78091.76,25.0,-0.85752,0.0001,15.1557]
[1778943494869,32.54,78090.1,25.0,-0.85769,0.0001,15.14275]
[1778943495876,32.54,78089.14,25.0,-0.85779,0.0001,15.13531]
[1778943497890,32.54,78088.48,25.0,-0.85787,0.0001,15.13001]
[1778943498897,32.54,78089.51,25.0,-0.85776,0.0001,15.13769]
[1778943504939,32.54,78096.13,25.0,-0.85709,0.0001,15.18708]
[1778943505946,32.54,78100.67,25.0,-0.85662,0.0001,15.2216]
[1778943506953,32.54,78101.87,25.0,-0.8565,0.0001,15.23068]
[1778943507960,32.54,78105.35,25.0,-0.85614,0.0001,15.25709]
[1778943514002,32.54,78105.27,25.0,-0.85619,0.0001,15.25177]
[1778943515009,32.54,78106.99,25.0,-0.85601,0.0001,15.26477]
[1778943520047,32.54,78107.39,25.0,-0.85598,0.0001,15.26734]
[1778943525120,32.54,78107.17,25.0,-0.856,0.0001,15.26525]
[1778943528103,32.53,78106.48,25.0,-0.85608,0.0001,15.25977]
[1778943533138,32.53,78107.91,25.0,-0.85594,0.0001,15.2703]
[1778943534145,32.53,78108.82,25.0,-0.85584,0.0001,15.27713]
[1778943539180,32.53,78108.75,25.0,-0.85586,0.0001,15.27609]
[1778943544215,32.53,78108.93,25.0,-0.85585,0.0001,15.27693]
[1778943549250,32.53,78108.89,25.0,-0.85586,0.0001,15.27608]
[1778943552271,32.53,78106.38,25.0,-0.85612,0.0001,15.25667]
[1778943557306,32.53,78106.03,25.0,-0.85616,0.0001,15.25366]
[1778943562341,32.53,78106.14,25.0,-0.85616,0.0001,15.25421]
[1778943567379,32.53,78106.05,25.0,-0.85617,0.0001,15.25329]
[1778943569393,32.53,78106.84,25.0,-0.85609,0.0001,15.25923]
[1778943571407,32.53,78107.53,25.0,-0.85605,0.0001,15.26018]
[1778943578456,32.53,78106.77,25.0,-0.85613,0.0001,15.25419]
[1778943580470,32.53,78105.81,25.0,-0.85623,0.0001,15.24687]
[1778943588526,32.53,78105.78,25.0,-0.85623,0.0001,15.24661]
[1778943593561,32.53,78105.47,25.0,-0.85627,0.0001,15.24425]
[1778943598596,32.53,78104.97,25.0,-0.85632,0.0001,15.24046]
[1778943599603,32.53,78104.18,25.0,-0.8564,0.0001,15.23447]
[1778943601617,32.53,78098.67,25.0,-0.85697,0.0001,15.1926]
[1778943602624,32.53,78094.46,25.0,-0.8574,0.0001,15.16071]
[1778943603631,32.53,78093.78,25.0,-0.85747,0.0001,15.15555]
[1778943604638,32.53,78100.28,25.0,-0.8568,0.0001,15.20521]
[1778943605647,32.53,78109.08,25.0,-0.85589,0.0001,15.27212]
[1778943606652,32.53,78113.35,25.0,-0.85544,0.0001,15.30466]
[1778943607660,32.53,78114.0,25.0,-0.85538,0.0001,15.30955]
[1778943610681,32.53,78114.91,25.0,-0.85529,0.0001,15.31604]
[1778943611688,32.53,78116.08,25.0,-0.85517,0.0001,15.32482]
[1778943616691,32.53,78116.12,25.0,-0.85517,0.0001,15.32474]
[1778943616723,32.53,78119.73,25.0,-0.8548,0.0001,15.35197]
[1778943617730,32.53,78123.25,25.0,-0.85443,0.0001,15.3786]
[1778943618737,32.53,78118.34,25.0,-0.85495,0.0001,15.34103]
[1778943619744,32.53,78115.36,25.0,-0.85526,0.0001,15.3182]
[1778943623777,32.53,78124.77,25.0,-0.85428,0.0001,15.38947]
[1778943624784,32.53,78124.16,25.0,-0.85435,0.0001,15.38473]
[1778943626798,32.52,78122.19,25.0,-0.85456,0.0001,15.36941]
[1778943628812,32.52,78121.23,25.0,-0.85466,0.0001,15.36167]
[1778943630831,32.52,78123.02,25.0,-0.85448,0.0001,15.37487]
[1778943631838,32.52,78124.47,25.0,-0.85437,0.0001,15.38146]
[1778943637880,32.52,78126.11,25.0,-0.85421,0.0001,15.3932]
[1778943641236,32.52,78126.26,25.0,-0.85419,0.0001,15.39429]
[1778943643329,32.52,78127.51,25.0,-0.85406,0.0001,15.40376]
[1778943643922,32.52,78126.37,25.0,-0.85418,0.0001,15.39504]
[1778943645404,32.52,78125.47,25.0,-0.85427,0.0001,15.38816]
[1778943645456,32.52,78125.47,25.0,-0.85427,0.0001,15.38816]
[1778943646943,32.52,78124.22,25.0,-0.85441,0.0001,15.37815]
[1778943651979,32.52,78124.81,25.0,-0.85437,0.0001,15.38149]
[1778943654313,32.52,78124.6,25.0,-0.8544,0.0001,15.37944]
[1778943654999,32.52,78126.61,25.0,-0.85419,0.0001,15.39453]
[1778943656010,32.52,78128.38,25.0,-0.854,0.0001,15.408]
[1778943657014,32.52,78129.74,25.0,-0.85386,0.0001,15.41833]
[1778943661046,32.52,78131.24,25.0,-0.85371,0.0001,15.42954]
[1778943665325,32.52,78131.64,25.0,-0.85367,0.0001,15.43237]
[1778943666052,32.52,78131.64,25.0,-0.85367,0.0001,15.43237]
[1778943667132,32.52,78130.56,25.0,-0.85378,0.0001,15.42392]
[1778943667517,32.52,78130.56,25.0,-0.85378,0.0001,15.42392]
[1778943668095,32.52,78128.38,25.0,-0.85401,0.0001,15.40724]
[1778943673130,32.51,78129.17,25.0,-0.85393,0.0001,15.41301]
[1778943675144,32.51,78130.93,25.0,-0.85375,0.0001,15.4263]
[1778943676151,32.51,78135.26,25.0,-0.8533,0.0001,15.45921]
[1778943677158,32.51,78140.64,25.0,-0.85274,0.00011,15.50009]
[1778943678165,32.51,78142.75,25.0,-0.85252,0.00011,15.51598]
[1778943682193,32.51,78144.1,25.0,-0.85238,0.00011,15.52604]
[1778943685214,32.51,78149.26,25.0,-0.85183,0.00011,15.56531]
[1778943686221,32.51,78150.62,25.0,-0.85169,0.00011,15.5756]
[1778943691413,32.51,78150.65,25.0,-0.85169,0.00011,15.57542]
[1778943695284,32.51,78151.81,25.0,-0.85161,0.00011,15.57949]
[1778943699812,32.51,78153.97,25.0,-0.85139,0.00011,15.59528]
[1778943702552,32.51,78155.43,25.0,-0.85124,0.00011,15.60607]
[1778943704347,32.51,78159.93,25.0,-0.85077,0.00011,15.64004]
[1778943709382,32.51,78158.13,25.0,-0.85098,0.00011,15.62518]
[1778943713410,32.5,78159.59,25.0,-0.85083,0.00011,15.63549]
[1778943718445,32.5,78160.2,25.0,-0.85079,0.00011,15.63902]
[1778943723480,32.5,78161.46,25.0,-0.85067,0.00011,15.64745]
[1778943728515,32.5,78160.97,25.0,-0.85074,0.00011,15.64249]
[1778943732535,32.5,78161.69,25.0,-0.85067,0.00011,15.64751]
[1778943732544,32.5,78162.6,25.0,-0.85058,0.00011,15.65397]
[1778943735565,32.5,78165.93,25.0,-0.85023,0.00011,15.67916]
[1778943736572,32.5,78167.6,25.0,-0.85005,0.00011,15.69181]
[1778943741607,32.49,78166.96,25.0,-0.85013,0.00011,15.68634]
[1778943746642,32.49,78166.58,25.0,-0.85018,0.00011,15.68259]
[1778943749663,32.49,78168.68,25.0,-0.84997,0.00011,15.69783]
[1778943751677,32.49,78170.33,25.0,-0.84983,0.00011,15.70564]
[1778943756712,32.49,78170.84,25.0,-0.8498,0.00011,15.70806]
[1778943758726,32.49,78172.52,25.0,-0.84963,0.00011,15.72032]
[1778943760265,32.49,78172.71,25.0,-0.84961,0.00011,15.72147]
[1778943760313,32.49,78172.71,25.0,-0.84961,0.00011,15.72147]
[1778943760740,32.49,78177.39,25.0,-0.84912,0.00011,15.75693]
[1778943761747,32.49,78180.84,25.0,-0.84875,0.00011,15.78316]
[1778943762754,32.48,78182.64,25.0,-0.84856,0.00011,15.79672]
[1778943764590,32.48,78183.65,25.0,-0.84845,0.00011,15.80421]
[1778943766782,32.48,78186.66,25.0,-0.84814,0.00011,15.82618]
[1778943767789,32.48,78195.68,25.0,-0.84717,0.00011,15.89515]
[1778943768946,32.48,78199.37,25.0,-0.84678,0.00011,15.9229]
[1778943769803,32.48,78201.5,25.0,-0.84655,0.00011,15.93897]
[1778943770810,32.48,78199.16,25.0,-0.84681,0.00011,15.92083]
[1778943771818,32.48,78197.15,25.0,-0.84703,0.00011,15.90525]
[1778943776852,32.48,78192.14,25.0,-0.84761,0.00011,15.86423]
[1778943777859,32.47,78190.1,25.0,-0.84783,0.00011,15.84832]
[1778943778866,32.47,78188.6,25.0,-0.848,0.00011,15.83655]
[1778943781887,32.47,78187.02,25.0,-0.84819,0.00011,15.82322]
[1778943783901,32.47,78181.94,25.0,-0.84875,0.00011,15.78345]
[1778943786922,32.47,78183.58,25.0,-0.84859,0.00011,15.79479]
[1778943787929,32.47,78184.91,25.0,-0.84845,0.00011,15.80455]
[1778943788936,32.47,78182.56,25.0,-0.84871,0.00011,15.78615]
[1778943789943,32.47,78184.03,25.0,-0.84856,0.00011,15.797]
[1778943791957,32.46,78182.47,25.0,-0.84874,0.00011,15.78424]
[1778943794003,32.46,78185.0,25.0,-0.84848,0.00011,15.80286]
[1778943800046,32.46,78186.55,25.0,-0.84834,0.00011,15.81253]
[1778943805081,32.45,78186.04,25.0,-0.84842,0.00011,15.8068]
[1778943810116,32.45,78186.15,25.0,-0.84844,0.00011,15.80585]
[1778943815151,32.45,78186.3,25.0,-0.84848,0.00011,15.80075]
[1778943820186,32.44,78186.26,25.0,-0.84852,0.00011,15.79838]
[1778943825221,32.44,78187.66,25.0,-0.84839,0.00011,15.80699]
[1778943830256,32.44,78187.88,25.0,-0.8484,0.00011,15.80649]
[1778943832270,32.43,78186.15,25.0,-0.8486,0.00011,15.79237]
[1778943837305,32.43,78187.3,25.0,-0.84851,0.00011,15.79906]
[1778943839322,32.43,78185.98,25.0,-0.84866,0.00011,15.78809]
[1778943844357,32.42,78187.01,25.0,-0.84858,0.00011,15.7939]
[1778943849393,32.42,78188.51,25.0,-0.84845,0.00011,15.80339]
[1778943851407,32.42,78190.99,25.0,-0.84819,0.00011,15.82155]
[1778943856446,32.42,78191.35,25.0,-0.84819,0.00011,15.82207]
[1778943861480,32.41,78191.51,25.0,-0.8482,0.00011,15.8211]
[1778943867522,32.41,78188.47,25.0,-0.84857,0.00011,15.79522]
[1778943870543,32.4,78186.49,25.0,-0.8488,0.00011,15.77886]
[1778943873564,32.4,78184.48,25.0,-0.84906,0.00011,15.75812]
[1778943878600,32.4,78183.64,25.0,-0.84917,0.00011,15.75002]
[1778943883635,32.4,78184.13,25.0,-0.84915,0.00011,15.75215]
[1778943888670,32.39,78183.86,25.0,-0.8492,0.00011,15.74844]
[1778943893705,32.39,78183.68,25.0,-0.84924,0.00011,15.74553]
[1778943898740,32.39,78183.49,25.0,-0.84928,0.00011,15.74257]
[1778943899747,32.39,78181.21,25.0,-0.84953,0.00011,15.7248]
[1778943904782,32.38,78181.07,25.0,-0.84956,0.00011,15.72236]
[1778943909817,32.38,78181.0,25.0,-0.84959,0.00011,15.72048]
[1778943914852,32.38,78180.33,25.0,-0.84968,0.00011,15.714]
[1778943921901,32.38,78180.94,25.0,-0.84964,0.00011,15.71682]
[1778943926936,32.37,78180.97,25.0,-0.84966,0.00011,15.71549]
[1778943932979,32.37,78178.62,25.0,-0.84997,0.00011,15.69181]
[1778943933988,32.37,78177.44,25.0,-0.8501,0.00011,15.68254]
[1778943941047,32.37,78176.94,25.0,-0.85017,0.00011,15.67732]
[1778943946083,32.36,78177.16,25.0,-0.85016,0.00011,15.67809]
[1778943954138,32.36,78176.49,25.0,-0.85025,0.00011,15.67158]
[1778943954429,32.36,78176.49,25.0,-0.85025,0.00011,15.67158]
[1778943954718,32.36,78176.49,25.0,-0.85025,0.00011,15.67158]
[1778943955145,32.36,78148.76,25.0,-0.8532,0.00011,15.45912]
[1778943955562,32.36,78148.76,25.0,-0.8532,0.00011,15.45912]
[1778943956152,32.36,78125.82,25.0,-0.85562,0.0001,15.28283]
[1778943957159,32.36,78121.5,25.0,-0.85607,0.0001,15.24957]
[1778943958166,32.36,78118.75,25.0,-0.85636,0.0001,15.22835]
[1778943958525,32.36,78118.75,25.0,-0.85636,0.0001,15.22835]
[1778943958942,32.36,78118.75,25.0,-0.85636,0.0001,15.22835]
[1778943959173,32.36,78117.71,25.0,-0.85647,0.0001,15.22024]
[1778943960180,32.36,78114.9,25.0,-0.85677,0.0001,15.1986]
[1778943961187,32.36,78112.65,25.0,-0.857,0.0001,15.18129]
[1778943963202,32.36,78111.43,25.0,-0.85713,0.0001,15.17177]
[1778943968236,32.36,78110.15,25.0,-0.85727,0.0001,15.16151]
[1778943970253,32.36,78109.34,25.0,-0.85736,0.0001,15.15514]
[1778943974280,32.36,78110.93,25.0,-0.8572,0.0001,15.16689]
[1778943974619,32.36,78110.93,25.0,-0.8572,0.0001,15.16689]
[1778943975288,32.36,78114.73,25.0,-0.8568,0.0001,15.1958]
[1778943976294,32.36,78116.17,25.0,-0.85665,0.0001,15.20687]
[1778943977301,32.36,78117.29,25.0,-0.85654,0.0001,15.21547]
[1778943977902,32.36,78117.29,25.0,-0.85654,0.0001,15.21547]
[1778943978252,32.36,78117.29,25.0,-0.85654,0.0001,15.21547]
[1778943978309,32.36,78118.13,25.0,-0.85645,0.0001,15.22193]
[1778943983976,32.36,78118.73,25.0,-0.85639,0.0001,15.22661]
[1778943984029,32.36,78118.73,25.0,-0.85639,0.0001,15.22661]
[1778943986365,32.36,78119.82,25.0,-0.85627,0.0001,15.235]
[1778943987372,32.36,78121.15,25.0,-0.85613,0.0001,15.24517]
[1778943987493,32.36,78121.15,25.0,-0.85613,0.0001,15.24517]
[1778943990469,32.36,78122.0,25.0,-0.85604,0.0001,15.25165]
[1778943994421,32.36,78123.75,25.0,-0.85589,0.0001,15.26072]
[1778943996435,32.36,78126.98,25.0,-0.85556,0.0001,15.28532]
[1778943998449,32.36,78128.1,25.0,-0.85544,0.0001,15.29371]
[1778944003072,32.36,78128.35,25.0,-0.85542,0.0001,15.29534]
[1778944003484,32.36,78114.91,25.0,-0.85683,0.0001,15.19237]
[1778944004491,32.36,78102.49,25.0,-0.85811,0.0001,15.0973]
[1778944005498,32.36,78103.05,25.0,-0.85806,0.0001,15.10151]
[1778944010533,32.35,78103.1,25.0,-0.85806,0.0001,15.10107]
[1778944012547,32.35,78105.09,25.0,-0.85786,0.0001,15.11582]
[1778944013554,32.35,78105.78,25.0,-0.8578,0.0001,15.12085]
[1778944019597,32.35,78105.89,25.0,-0.85781,0.0001,15.12023]
[1778944023624,32.35,78103.4,25.0,-0.85808,0.0001,15.10025]
[1778944024631,32.35,78104.05,25.0,-0.85801,0.0001,15.10519]
[1778944027652,32.35,78102.67,25.0,-0.85815,0.0001,15.09455]
[1778944035708,32.35,78100.43,25.0,-0.85839,0.0001,15.07728]
[1778944036715,32.35,78099.14,25.0,-0.85852,0.0001,15.06742]
[1778944038948,32.35,78099.36,25.0,-0.8585,0.0001,15.06911]
[1778944039736,32.35,78092.39,25.0,-0.85922,0.0001,15.01579]
[1778944040743,32.35,78089.71,25.0,-0.85949,0.0001,14.99523]
[1778944042082,32.35,78089.71,25.0,-0.85949,0.0001,14.99523]
[1778944042757,32.35,78088.99,25.0,-0.85957,0.0001,14.98956]
[1778944044130,32.35,78087.96,25.0,-0.85968,0.0001,14.98154]
[1778944044563,32.35,78087.96,25.0,-0.85968,0.0001,14.98154]
[1778944044771,32.35,78087.86,25.0,-0.85969,0.0001,14.98077]
[1778944046254,32.35,78087.13,25.0,-0.85976,0.0001,14.97506]
[1778944046879,32.35,78087.51,25.0,-0.85973,0.0001,14.97796]
[1778944047792,32.35,78087.02,25.0,-0.85978,0.0001,14.97415]
[1778944048799,32.35,78087.46,25.0,-0.85973,0.0001,14.97743]
[1778944052827,32.35,78087.97,25.0,-0.85972,0.0001,14.9768]
[1778944053834,32.35,78087.48,25.0,-0.85977,0.0001,14.97299]
[1778944054841,32.35,78086.71,25.0,-0.85985,0.0001,14.96704]
[1778944056855,32.34,78086.29,25.0,-0.85989,0.0001,14.96371]
[1778944057862,32.34,78083.06,25.0,-0.86022,0.0001,14.93901]
[1778944058869,32.34,78081.06,25.0,-0.86043,0.0001,14.92374]
[1778944059876,32.34,78078.66,25.0,-0.86067,0.0001,14.90543]
[1778944066621,32.34,78078.61,25.0,-0.86068,0.0001,14.9051]
[1778944070953,32.34,78073.73,25.0,-0.86118,0.0001,14.8679]
[1778944075988,32.35,78071.84,25.0,-0.86137,0.0001,14.85372]
[1778944078002,32.35,78079.56,25.0,-0.86058,0.0001,14.91265]
[1778944079009,32.35,78079.61,25.0,-0.86057,0.0001,14.91306]
[1778944080021,32.35,78079.72,25.0,-0.86056,0.0001,14.91386]
[1778944081027,32.35,78075.13,25.0,-0.86103,0.0001,14.87884]
[1778944082034,32.35,78070.75,25.0,-0.86148,0.0001,14.84544]
[1778944084048,32.35,78067.72,25.0,-0.86178,0.0001,14.82244]
[1778944087069,32.35,78070.22,25.0,-0.86153,0.0001,14.84173]
[1778944092104,32.35,78070.68,25.0,-0.86148,0.0001,14.84548]
[1778944094118,32.35,78068.23,25.0,-0.86172,0.0001,14.8269]
[1778944099153,32.35,78068.93,25.0,-0.86165,0.0001,14.83253]
[1778944100160,32.35,78072.61,25.0,-0.86127,0.0001,14.86059]
[1778944105195,32.35,78074.66,25.0,-0.86107,0.0001,14.87616]
[1778944106202,32.35,78078.05,25.0,-0.86072,0.0001,14.90197]
[1778944107209,32.35,78079.74,25.0,-0.86055,0.0001,14.91478]
[1778944108216,32.35,78079.34,25.0,-0.86059,0.0001,14.91165]
[1778944111237,32.35,78076.8,25.0,-0.86088,0.0001,14.88787]
[1778944116272,32.35,78075.33,25.0,-0.86104,0.0001,14.87655]
[1778944121307,32.35,78075.1,25.0,-0.86106,0.0001,14.87473]
[1778944127351,32.35,78074.47,25.0,-0.86113,0.0001,14.86985]
[1778944134400,32.35,78074.58,25.0,-0.86112,0.0001,14.87048]
[1778944137421,32.35,78077.77,25.0,-0.86079,0.0001,14.89464]
[1778944141449,32.34,78082.79,25.0,-0.86029,0.0001,14.93257]
[1778944142457,32.34,78085.49,25.0,-0.86001,0.0001,14.95302]
[1778944143463,32.34,78086.51,25.0,-0.85991,0.0001,14.96064]
[1778944144470,32.34,78086.88,25.0,-0.85987,0.0001,14.96328]
[1778944145477,32.34,78089.13,25.0,-0.85965,0.0001,14.98027]
[1778944151519,32.34,78090.88,25.0,-0.85948,0.0001,14.99243]
[1778944153533,32.34,78091.85,25.0,-0.85939,0.0001,14.9994]
[1778944155547,32.34,78092.74,25.0,-0.8593,0.0001,15.00575]
[1778944156554,32.34,78095.17,25.0,-0.85906,0.0001,15.02407]
[1778944157561,32.34,78098.35,25.0,-0.85873,0.0001,15.0481]
[1778944160582,32.34,78098.91,25.0,-0.85869,0.0001,15.05156]
[1778944161589,32.34,78099.61,25.0,-0.85862,0.0001,15.05664]
[1778944163603,32.34,78100.48,25.0,-0.85854,0.0001,15.06273]
[1778944168638,32.33,78100.4,25.0,-0.85856,0.0001,15.06077]
[1778944171659,32.33,78101.61,25.0,-0.85848,0.0001,15.065]
[1778944176694,32.33,78101.38,25.0,-0.85852,0.0001,15.06195]
[1778944181729,32.33,78100.31,25.0,-0.85865,0.0001,15.05256]
[1778944186767,32.33,78100.23,25.0,-0.85866,0.0001,15.05146]
[1778944190795,32.33,78099.21,25.0,-0.85877,0.0001,15.04361]
[1778944195830,32.33,78099.02,25.0,-0.8588,0.0001,15.04149]
[1778944199859,32.32,78098.22,25.0,-0.85889,0.0001,15.03466]
[1778944202880,32.32,78093.86,25.0,-0.85934,0.0001,15.00101]
[1778944203887,32.32,78093.04,25.0,-0.85943,0.0001,14.99462]
[1778944208922,32.32,78093.15,25.0,-0.85943,0.0001,14.99488]
[1778944211944,32.32,78092.16,25.0,-0.85953,0.0001,14.987]
[1778944215972,32.32,78091.69,25.0,-0.85959,0.0001,14.98302]
[1778944216979,32.32,78090.53,25.0,-0.85971,0.0001,14.97408]
[1778944217986,32.32,78091.39,25.0,-0.85962,0.0001,14.98057]
[1778944218993,32.32,78089.53,25.0,-0.85981,0.0001,14.96629]
[1778944220000,32.32,78088.0,25.0,-0.85997,0.0001,14.95455]
[1778944222014,32.32,78087.37,25.0,-0.86004,0.0001,14.94965]
[1778944228056,32.32,78087.16,25.0,-0.86006,0.0001,14.94781]
[1778944230072,32.32,78086.77,25.0,-0.8601,0.0001,14.94475]
[1778944231081,32.32,78086.36,25.0,-0.86018,0.0001,14.93736]
[1778944236116,32.32,78086.29,25.0,-0.86019,0.0001,14.93666]
[1778944239137,32.32,78086.0,25.0,-0.86022,0.0001,14.93434]
[1778944240144,32.32,78084.36,25.0,-0.86039,0.0001,14.9218]
[1778944241151,32.32,78083.1,25.0,-0.86051,0.0001,14.91215]
[1778944243165,32.32,78083.98,25.0,-0.86043,0.0001,14.91884]
[1778944244172,32.32,78083.29,25.0,-0.8605,0.0001,14.91358]
[1778944246186,32.32,78083.65,25.0,-0.86046,0.0001,14.9163]
[1778944247193,32.32,78083.04,25.0,-0.86052,0.0001,14.91164]
[1778944248200,32.32,78080.8,25.0,-0.86075,0.0001,14.89454]
[1778944249207,32.32,78078.48,25.0,-0.86099,0.0001,14.87684]
[1778944250214,32.32,78074.82,25.0,-0.86136,0.0001,14.84896]
[1778944251221,32.32,78070.89,25.0,-0.86176,0.0001,14.81905]
[1778944254242,32.32,78067.46,25.0,-0.8621,0.0001,14.79327]
[1778944256261,32.32,78063.6,25.0,-0.86249,0.0001,14.76418]
[1778944261297,32.32,78063.72,25.0,-0.86246,0.0001,14.76624]
[1778944266332,32.32,78063.61,25.0,-0.86246,0.0001,14.76662]
[1778944271368,32.33,78063.59,25.0,-0.86244,0.0001,14.768]
[1778944276403,32.33,78063.1,25.0,-0.86247,0.0001,14.7656]
[1778944281438,32.33,78063.46,25.0,-0.86242,0.0001,14.7697]
[1778944287480,32.33,78063.4,25.0,-0.8624,0.0001,14.77088]
[1778944292515,32.34,78062.78,25.0,-0.86247,0.0001,14.76334]
[1778944293522,32.34,78060.23,25.0,-0.86273,0.0001,14.74423]
[1778944297348,32.34,78060.01,25.0,-0.86274,0.0001,14.74351]
[1778944297559,32.34,78060.01,25.0,-0.86274,0.0001,14.74351]
[1778944297660,32.34,78059.65,25.0,-0.86277,0.0001,14.7411]
[1778944298557,32.34,78057.84,25.0,-0.86295,0.0001,14.72765]
[1778944299564,32.34,78054.03,25.0,-0.86333,0.0001,14.69902]
[1778944300337,32.34,78054.03,25.0,-0.86333,0.0001,14.69902]
[1778944300578,32.34,78054.03,25.0,-0.86333,0.0001,14.69902]
[1778944300678,32.34,78051.65,25.0,-0.86356,0.0001,14.68126]
[1778944309640,32.35,78057.96,25.0,-0.86289,0.0001,14.73216]
[1778944310647,32.35,78061.49,25.0,-0.86253,0.0001,14.75932]
[1778944311654,32.35,78062.92,25.0,-0.86238,0.0001,14.77047]
[1778944313668,32.35,78064.68,25.0,-0.86219,0.0001,14.78435]
[1778944316689,32.35,78065.98,25.0,-0.86205,0.0001,14.7949]
[1778944318703,32.35,78067.85,25.0,-0.86186,0.0001,14.80954]
[1778944325752,32.35,78067.31,25.0,-0.86189,0.0001,14.80669]
[1778944329782,32.35,78068.53,25.0,-0.86176,0.0001,14.81667]
[1778944334815,32.36,78069.74,25.0,-0.86163,0.0001,14.82663]
[1778944335803,32.36,78069.74,25.0,-0.86163,0.0001,14.82663]
[1778944335822,32.36,78076.37,25.0,-0.86095,0.0001,14.87725]
[1778944336829,32.36,78086.56,25.0,-0.8599,0.0001,14.95519]
[1778944337836,32.36,78089.43,25.0,-0.85961,0.0001,14.97725]
[1778944341865,32.36,78091.58,25.0,-0.85938,0.0001,14.99425]
[1778944347579,32.36,78091.25,25.0,-0.8594,0.0001,14.99235]
[1778944348914,32.36,78084.38,25.0,-0.8601,0.0001,14.94049]
[1778944349921,32.36,78077.51,25.0,-0.8608,0.0001,14.88817]
[1778944350974,32.36,78077.51,25.0,-0.8608,0.0001,14.88817]
[1778944351278,32.36,78077.51,25.0,-0.8608,0.0001,14.88817]
[1778944351980,32.36,78077.01,25.0,-0.86088,0.0001,14.88024]
[1778944357977,32.36,78077.24,25.0,-0.86085,0.0001,14.88274]
[1778944363012,32.36,78077.07,25.0,-0.86086,0.0001,14.88207]
[1778944364481,32.36,78077.07,25.0,-0.86086,0.0001,14.88207]
[1778944370352,32.36,78076.89,25.0,-0.86087,0.0001,14.88138]
[1778944379125,32.37,78075.98,25.0,-0.86094,0.0001,14.87617]
[1778944384160,32.37,78075.12,25.0,-0.86101,0.0001,14.87052]
[1778944391686,32.37,78075.25,25.0,-0.86099,0.0001,14.87232]
[1778944392267,32.37,78075.26,25.0,-0.86098,0.0001,14.87322]
[1778944392582,32.37,78075.26,25.0,-0.86098,0.0001,14.87322]
[1778944392649,32.37,78078.44,25.0,-0.86065,0.0001,14.8978]
[1778944393223,32.37,78081.01,25.0,-0.86038,0.0001,14.91737]
[1778944398258,32.37,78081.49,25.0,-0.86033,0.0001,14.9217]
[1778944404300,32.37,78081.57,25.0,-0.86031,0.0001,14.92306]
[1778944407321,32.38,78083.58,25.0,-0.8601,0.0001,14.93873]
[1778944409335,32.38,78088.26,25.0,-0.85961,0.0001,14.9746]
[1778944410342,32.38,78092.99,25.0,-0.85913,0.0001,15.01075]
[1778944412356,32.38,78093.16,25.0,-0.85914,0.0001,15.00784]
[1778944418398,32.38,78093.04,25.0,-0.85916,0.0001,15.00681]
[1778944423433,32.38,78092.81,25.0,-0.85917,0.0001,15.00564]
[1778944428468,32.38,78092.86,25.0,-0.85914,0.0001,15.00772]
[1778944433503,32.38,78093.67,25.0,-0.85904,0.0001,15.01545]
[1778944438348,32.38,78094.09,25.0,-0.85898,0.0001,15.01983]
[1778944438578,32.38,78094.09,25.0,-0.85898,0.0001,15.01983]
[1778944438679,32.39,78094.1,25.0,-0.85897,0.0001,15.02019]
[1778944439545,32.39,78095.47,25.0,-0.85883,0.0001,15.03093]
[1778944440552,32.39,78096.81,25.0,-0.85869,0.0001,15.04141]
[1778944447601,32.39,78095.21,25.0,-0.85883,0.0001,15.03103]
[1778944448608,32.39,78094.12,25.0,-0.85893,0.0001,15.023]
[1778944456664,32.39,78094.4,25.0,-0.85887,0.0001,15.0274]
[1778944462706,32.4,78094.84,25.0,-0.85881,0.0001,15.03216]
[1778944468748,32.4,78094.49,25.0,-0.85883,0.0001,15.03084]
[1778944476804,32.4,78094.31,25.0,-0.85885,0.0001,15.02704]
[1778944481839,32.4,78094.56,25.0,-0.85881,0.0001,15.02991]
[1778944486874,32.41,78094.93,25.0,-0.85876,0.0001,15.03368]
[1778944491909,32.41,78094.92,25.0,-0.85875,0.0001,15.03454]
[1778944492916,32.41,78098.14,25.0,-0.85842,0.0001,15.05926]
[1778944493923,32.41,78099.61,25.0,-0.85826,0.0001,15.07062]
[1778944501979,32.41,78099.96,25.0,-0.85821,0.0001,15.07445]
[1778944507014,32.41,78101.24,25.0,-0.85806,0.0001,15.08514]
[1778944511046,32.41,78102.78,25.0,-0.8579,0.0001,15.09757]
[1778944516081,32.41,78103.45,25.0,-0.85781,0.0001,15.10359]
[1778944521116,32.42,78104.14,25.0,-0.85773,0.0001,15.11004]
[1778944525144,32.42,78105.25,25.0,-0.8576,0.0001,15.11939]
[1778944530180,32.42,78109.65,25.0,-0.85713,0.0001,15.15396]
[1778944531187,32.42,78114.61,25.0,-0.85664,0.0001,15.1877]
[1778944532194,32.42,78115.98,25.0,-0.8565,0.0001,15.19824]
[1778944537229,32.42,78117.7,25.0,-0.85632,0.0001,15.2117]
[1778944538236,32.42,78120.04,25.0,-0.85607,0.0001,15.22959]
[1778944543297,32.42,78120.73,25.0,-0.856,0.0001,15.23488]
[1778944543400,32.42,78120.73,25.0,-0.856,0.0001,15.23488]
[1778944546577,32.42,78121.56,25.0,-0.85591,0.0001,15.24122]
[1778944552334,32.42,78121.48,25.0,-0.85592,0.0001,15.24063]
[1778944559383,32.42,78122.54,25.0,-0.85581,0.0001,15.24865]
[1778944561397,32.42,78126.75,25.0,-0.85537,0.0001,15.28072]
[1778944565425,32.42,78124.32,25.0,-0.85563,0.0001,15.26188]
[1778944571467,32.42,78125.34,25.0,-0.85553,0.0001,15.26937]
[1778944572474,32.42,78126.89,25.0,-0.85537,0.0001,15.28114]
[1778944576502,32.42,78125.11,25.0,-0.85556,0.0001,15.26727]
[1778944582544,32.42,78124.73,25.0,-0.8556,0.0001,15.26404]
[1778944587579,32.42,78124.77,25.0,-0.8556,0.0001,15.26408]
[1778944592614,32.42,78119.46,25.0,-0.85619,0.0001,15.21905]
[1778944593621,32.42,78113.74,25.0,-0.85679,0.0001,15.17524]
[1778944595635,32.42,78113.09,25.0,-0.85686,0.0001,15.1701]
[1778944598656,32.42,78110.55,25.0,-0.85712,0.0001,15.15065]
[1778944601677,32.42,78109.34,25.0,-0.85725,0.0001,15.14157]
[1778944602684,32.42,78107.63,25.0,-0.85742,0.0001,15.12859]
[1778944607720,32.42,78108.14,25.0,-0.85737,0.0001,15.13246]
[1778944612755,32.42,78108.23,25.0,-0.85736,0.0001,15.13306]
[1778944617790,32.42,78107.35,25.0,-0.85746,0.0001,15.1262]
[1778944620811,32.42,78105.93,25.0,-0.8576,0.0001,15.11535]
[1778944621818,32.42,78103.9,25.0,-0.85781,0.0001,15.09985]
[1778944626936,32.42,78103.33,25.0,-0.85787,0.0001,15.09556]
[1778944627005,32.42,78103.33,25.0,-0.85787,0.0001,15.09556]
[1778944627028,32.42,78099.42,25.0,-0.85828,0.0001,15.06557]
[1778944627860,32.42,78090.38,25.0,-0.85921,0.0001,14.99654]
[1778944628867,32.42,78088.53,25.0,-0.8594,0.0001,14.98233]
[1778944629875,32.42,78083.58,25.0,-0.85991,0.0001,14.94454]
[1778944630881,32.42,78080.08,25.0,-0.86027,0.0001,14.91786]
[1778944634909,32.42,78078.79,25.0,-0.8604,0.0001,14.90799]
[1778944635694,32.42,78078.79,25.0,-0.8604,0.0001,14.90799]
[1778944635916,32.42,78074.17,25.0,-0.86087,0.0001,14.87285]
[1778944636923,32.42,78068.96,25.0,-0.8614,0.0001,14.8333]
[1778944637930,32.42,78067.85,25.0,-0.86151,0.0001,14.82498]
[1778944639944,32.42,78065.13,25.0,-0.86179,0.0001,14.8046]
[1778944641958,32.42,78066.75,25.0,-0.86162,0.0001,14.81726]
[1778944646993,32.42,78065.59,25.0,-0.86172,0.0001,14.80928]
[1778944650014,32.42,78066.54,25.0,-0.86162,0.0001,14.81708]
[1778944652028,32.42,78067.67,25.0,-0.86153,0.0001,14.8218]
[1778944652512,32.42,78067.67,25.0,-0.86153,0.0001,14.8218]
[1778944653036,32.42,78070.87,25.0,-0.8612,0.0001,14.84629]
[1778944654042,32.42,78074.59,25.0,-0.86082,0.0001,14.87476]
[1778944654779,32.42,78074.59,25.0,-0.86082,0.0001,14.87476]
[1778944660084,32.42,78075.89,25.0,-0.86068,0.0001,14.88544]
[1778944663065,32.42,78076.33,25.0,-0.86063,0.0001,14.88888]
[1778944664112,32.42,78084.04,25.0,-0.85984,0.0001,14.94784]
[1778944665119,32.42,78085.04,25.0,-0.85974,0.0001,14.9554]
[1778944670154,32.42,78085.17,25.0,-0.85973,0.0001,14.95609]
[1778944676354,32.42,78085.2,25.0,-0.85973,0.0001,14.95625]
[1778944677203,32.42,78081.42,25.0,-0.86012,0.0001,14.92708]
[1778944678962,32.42,78078.9,25.0,-0.86038,0.0001,14.90787]
[1778944682238,32.42,78073.95,25.0,-0.86088,0.0001,14.87025]
[1778944686812,32.42,78073.61,25.0,-0.86091,0.0001,14.86791]
[1778944687955,32.42,78073.27,25.0,-0.86095,0.0001,14.8655]
[1778944688280,32.42,78078.18,25.0,-0.86044,0.0001,14.90294]
[1778944689287,32.42,78080.93,25.0,-0.86016,0.0001,14.9239]
[1778944690294,32.42,78080.06,25.0,-0.86025,0.0001,14.91729]
[1778944695331,32.42,78080.96,25.0,-0.86016,0.0001,14.92424]
[1778944697345,32.42,78083.35,25.0,-0.85991,0.0001,14.94245]
[1778944702380,32.42,78083.89,25.0,-0.85986,0.0001,14.94654]
[1778944713458,32.42,78084.19,25.0,-0.85986,0.0001,14.94482]
[1778944718493,32.42,78084.29,25.0,-0.85984,0.0001,14.94588]
[1778944721514,32.42,78085.81,25.0,-0.85968,0.0001,14.95763]
[1778944724535,32.43,78092.98,25.0,-0.85894,0.0001,15.01244]
[1778944725542,32.43,78101.18,25.0,-0.8581,0.0001,15.07496]
[1778944726549,32.43,78103.7,25.0,-0.85783,0.0001,15.09438]
[1778944727556,32.43,78102.25,25.0,-0.85798,0.0001,15.08338]
[1778944728563,32.43,78100.83,25.0,-0.85813,0.0001,15.07276]
[1778944731591,32.43,78099.72,25.0,-0.85824,0.0001,15.06456]
[1778944732599,32.43,78102.14,25.0,-0.85799,0.0001,15.08307]
[1778944733606,32.43,78103.73,25.0,-0.85782,0.0001,15.0953]
[1778944739649,32.43,78104.29,25.0,-0.85776,0.0001,15.10016]
[1778944750725,32.43,78104.2,25.0,-0.85774,0.0001,15.10113]
[1778944752739,32.43,78105.45,25.0,-0.85761,0.0001,15.11097]
[1778944757776,32.43,78105.41,25.0,-0.8576,0.0001,15.11143]
[1778944762811,32.43,78104.84,25.0,-0.85765,0.0001,15.10791]
[1778944768853,32.44,78104.92,25.0,-0.85763,0.0001,15.10928]
[1778944773888,32.44,78105.42,25.0,-0.8576,0.0001,15.10945]
[1778944778923,32.44,78105.59,25.0,-0.85758,0.0001,15.1114]
[1778944783958,32.44,78105.7,25.0,-0.85755,0.0001,15.11305]
[1778944791007,32.44,78105.73,25.0,-0.85753,0.0001,15.11444]
[1778944796051,32.44,78105.9,25.0,-0.8575,0.0001,15.11658]
[1778944803100,32.45,78105.97,25.0,-0.85748,0.0001,15.11817]
[1778944808135,32.45,78106.07,25.0,-0.85746,0.0001,15.11962]
[1778944813170,32.45,78106.52,25.0,-0.85741,0.0001,15.12365]
[1778944818205,32.45,78106.25,25.0,-0.85743,0.0001,15.12215]
[1778944823240,32.45,78106.21,25.0,-0.85742,0.0001,15.12237]
[1778944829282,32.45,78106.01,25.0,-0.85744,0.0001,15.12145]
[1778944834317,32.45,78106.36,25.0,-0.85743,0.0001,15.12036]
[1778944839352,32.45,78106.55,25.0,-0.8574,0.0001,15.12231]
[1778944844387,32.45,78106.59,25.0,-0.85739,0.0001,15.12311]
[1778944852443,32.45,78106.56,25.0,-0.85738,0.0001,15.12353]
[1778944859492,32.46,78106.37,25.0,-0.85739,0.0001,15.12263]
[1778944861506,32.46,78100.04,25.0,-0.85805,0.0001,15.07461]
[1778944862513,32.46,78093.47,25.0,-0.85872,0.0001,15.02471]
[1778944869564,32.46,78092.85,25.0,-0.85877,0.0001,15.02113]
[1778944874599,32.46,78092.38,25.0,-0.85881,0.0001,15.01846]
[1778944877620,32.46,78089.8,25.0,-0.85906,0.0001,14.99949]
[1778944886683,32.46,78089.67,25.0,-0.85905,0.0001,15.00058]
[1778944892278,32.47,78089.98,25.0,-0.859,0.0001,15.00363]
[1778944893732,32.47,78088.62,25.0,-0.85917,0.0001,14.98952]
[1778944898767,32.47,78087.55,25.0,-0.85928,0.0001,14.98114]
[1778944899775,32.47,78086.61,25.0,-0.85938,0.0001,14.97381]
[1778944904811,32.46,78085.99,25.0,-0.85946,0.0001,14.96832]
[1778944905818,32.46,78087.51,25.0,-0.8593,0.0001,14.9797]
[1778944911742,32.46,78086.64,25.0,-0.8594,0.0001,14.97235]
[1778944911867,32.46,78081.62,25.0,-0.85992,0.0001,14.93385]
[1778944912868,32.46,78074.44,25.0,-0.86066,0.0001,14.87913]
[1778944913875,32.46,78072.01,25.0,-0.86091,0.0001,14.86057]
[1778944915889,32.46,78071.87,25.0,-0.86092,0.0001,14.85947]
[1778944920928,32.46,78070.69,25.0,-0.86104,0.0001,14.85062]
[1778944925963,32.46,78069.98,25.0,-0.86111,0.0001,14.8455]
[1778944926970,32.46,78069.27,25.0,-0.86118,0.0001,14.84018]
[1778944929991,32.46,78069.99,25.0,-0.8611,0.0001,14.84598]
[1778944934019,32.46,78067.49,25.0,-0.86135,0.0001,14.82738]
[1778944936033,32.46,78069.12,25.0,-0.86118,0.0001,14.84002]
[1778944937040,32.46,78073.3,25.0,-0.86075,0.0001,14.87186]
[1778944938047,32.46,78076.33,25.0,-0.86044,0.0001,14.89494]
[1778944939054,32.46,78078.1,25.0,-0.86026,0.0001,14.90842]
[1778944939637,32.46,78078.1,25.0,-0.86026,0.0001,14.90842]
[1778944940062,32.46,78079.61,25.0,-0.86011,0.0001,14.9199]
[1778944941068,32.46,78086.02,25.0,-0.85945,0.0001,14.96859]
[1778944942075,32.46,78087.4,25.0,-0.85931,0.0001,14.97899]
[1778944944089,32.46,78088.6,25.0,-0.85919,0.0001,14.98789]
[1778944949124,32.46,78088.14,25.0,-0.85925,0.0001,14.98377]
[1778944958187,32.46,78088.43,25.0,-0.85927,0.0001,14.98065]
[1778944964229,32.46,78087.87,25.0,-0.85933,0.0001,14.97569]
[1778944967250,32.46,78086.75,25.0,-0.85945,0.0001,14.96685]
[1778944973292,32.46,78086.25,25.0,-0.85951,0.0001,14.9625]
[1778944979334,32.46,78086.62,25.0,-0.85948,0.0001,14.96479]
[1778944984369,32.46,78084.32,25.0,-0.85972,0.0001,14.94689]
[1778944985377,32.46,78076.46,25.0,-0.86053,0.0001,14.88711]
[1778944986383,32.46,78075.12,25.0,-0.86066,0.0001,14.87697]
[1778944987390,32.46,78073.88,25.0,-0.86079,0.0001,14.8676]
[1778944992425,32.46,78073.11,25.0,-0.86086,0.0001,14.86208]
[1778944993432,32.46,78071.83,25.0,-0.86099,0.0001,14.85243]
[1778944995446,32.46,78071.1,25.0,-0.86106,0.0001,14.84708]
[1778944996453,32.46,78071.89,25.0,-0.86098,0.0001,14.85318]
[1778945001488,32.46,78071.97,25.0,-0.86097,0.0001,14.85427]
[1778945005516,32.46,78070.95,25.0,-0.86106,0.0001,14.84693]
[1778945010551,32.46,78073.14,25.0,-0.86083,0.0001,14.86414]
[1778945011558,32.46,78079.94,25.0,-0.86017,0.0001,14.91164]
[1778945012565,32.46,78084.8,25.0,-0.85967,0.0001,14.94859]
[1778945013572,32.46,78087.08,25.0,-0.85944,0.0001,14.96588]
[1778945016593,32.46,78089.85,25.0,-0.85916,0.0001,14.98672]
[1778945018607,32.46,78091.0,25.0,-0.85904,0.0001,14.99525]
[1778945026604,32.46,78090.92,25.0,-0.85905,0.0001,14.9944]
[1778945033712,32.46,78093.13,25.0,-0.85885,0.0001,15.00968]
[1778945034719,32.46,78094.56,25.0,-0.8587,0.0001,15.02042]
[1778945041768,32.45,78095.16,25.0,-0.85866,0.0001,15.0238]
[1778945042775,32.45,78096.42,25.0,-0.85853,0.0001,15.0332]
[1778945043782,32.45,78100.96,25.0,-0.85807,0.0001,15.06754]
[1778945044789,32.45,78104.56,25.0,-0.8577,0.0001,15.09481]
[1778945045796,32.45,78106.66,25.0,-0.85748,0.0001,15.11063]
[1778945048817,32.45,78105.39,25.0,-0.85762,0.0001,15.10007]
[1778945054859,32.45,78106.1,25.0,-0.85757,0.0001,15.10423]
[1778945061908,32.45,78105.76,25.0,-0.85759,0.0001,15.10245]
[1778945067950,32.45,78105.77,25.0,-0.85758,0.0001,15.10365]
[1778945069964,32.45,78108.96,25.0,-0.85724,0.0001,15.12833]
[1778945070971,32.45,78111.8,25.0,-0.85694,0.0001,15.15011]
[1778945076009,32.45,78113.18,25.0,-0.85682,0.0001,15.15697]
[1778945083057,32.46,78113.4,25.0,-0.85679,0.0001,15.15937]
[1778945088092,32.46,78114.27,25.0,-0.85669,0.0001,15.16645]
[1778945089099,32.46,78116.11,25.0,-0.8565,0.0001,15.18056]
[1778945090106,32.46,78117.61,25.0,-0.85635,0.0001,15.19206]
[1778945094134,32.46,78119.04,25.0,-0.85619,0.0001,15.20307]
[1778945095141,32.46,78120.65,25.0,-0.85603,0.0001,15.21535]
[1778945100524,32.46,78120.61,25.0,-0.85603,0.0001,15.21498]
[1778945101188,32.46,78124.85,25.0,-0.85559,0.0001,15.24723]
[1778945102192,32.46,78129.35,25.0,-0.85512,0.0001,15.28147]
[1778945107227,32.46,78129.82,25.0,-0.85508,0.0001,15.28444]
[1778945114276,32.45,78129.96,25.0,-0.85508,0.0001,15.28485]
[1778945117297,32.45,78131.59,25.0,-0.85491,0.0001,15.29704]
[1778945119119,32.45,78131.72,25.0,-0.8549,0.0001,15.29795]
[1778945119452,32.45,78131.72,25.0,-0.8549,0.0001,15.29795]
[1778945119553,32.45,78134.68,25.0,-0.85459,0.0001,15.32044]
[1778945120613,32.45,78141.71,25.0,-0.85385,0.00011,15.37396]
[1778945121325,32.45,78147.48,25.0,-0.85324,0.00011,15.41804]
[1778945123339,32.45,78148.85,25.0,-0.8531,0.00011,15.4284]
[1778945128375,32.45,78150.92,25.0,-0.85288,0.00011,15.44386]
[1778945131395,32.45,78152.34,25.0,-0.85277,0.00011,15.45016]
[1778945133409,32.45,78154.18,25.0,-0.85258,0.00011,15.46403]
[1778945139938,32.45,78155.31,25.0,-0.85246,0.00011,15.47224]
[1778945145260,32.45,78155.9,25.0,-0.85241,0.00011,15.47613]
[1778945148514,32.45,78159.99,25.0,-0.85198,0.00011,15.50693]
[1778945149521,32.45,78158.09,25.0,-0.85219,0.00011,15.49225]
[1778945155563,32.45,78157.14,25.0,-0.8523,0.00011,15.48406]
[1778945161605,32.45,78157.21,25.0,-0.85229,0.00011,15.48463]
[1778945166641,32.45,78157.25,25.0,-0.85229,0.00011,15.48505]
[1778945171676,32.45,78157.13,25.0,-0.8523,0.00011,15.48417]
[1778945172684,32.45,78158.39,25.0,-0.85217,0.00011,15.49379]
[1778945173690,32.45,78162.17,25.0,-0.85177,0.00011,15.52265]
[1778945178725,32.45,78162.99,25.0,-0.85168,0.00011,15.52854]
[1778945185774,32.45,78163.28,25.0,-0.85166,0.00011,15.53011]
[1778945191816,32.44,78163.21,25.0,-0.85171,0.00011,15.52472]
[1778945197858,32.44,78163.25,25.0,-0.85171,0.00011,15.52442]
[1778945203900,32.44,78163.18,25.0,-0.85173,0.00011,15.52326]
[1778945206950,32.44,78163.1,25.0,-0.85174,0.00011,15.52243]
[1778945207000,32.44,78163.15,25.0,-0.85174,0.00011,15.52271]
[1778945208935,32.44,78166.76,25.0,-0.85136,0.00011,15.55009]
[1778945210686,32.44,78169.93,25.0,-0.85102,0.00011,15.574]
[1778945217998,32.44,78170.27,25.0,-0.85101,0.00011,15.57538]
[1778945227063,32.44,78169.76,25.0,-0.85108,0.00011,15.57]
[1778945230085,32.43,78162.95,25.0,-0.85181,0.00011,15.51749]
[1778945231092,32.43,78158.39,25.0,-0.8523,0.00011,15.48257]
[1778945232081,32.43,78158.39,25.0,-0.8523,0.00011,15.48257]
[1778945238140,32.43,78156.62,25.0,-0.85249,0.00011,15.46896]
[1778945243176,32.43,78156.68,25.0,-0.85248,0.00011,15.46926]
[1778945249217,32.43,78156.79,25.0,-0.85247,0.00011,15.46983]
[1778945254252,32.43,78157.65,25.0,-0.85242,0.00011,15.47186]
[1778945259287,32.43,78157.5,25.0,-0.85244,0.00011,15.47027]
[1778945264322,32.43,78157.26,25.0,-0.85247,0.00011,15.46792]
[1778945271373,32.43,78156.98,25.0,-0.85252,0.00011,15.46487]
[1778945276408,32.43,78157.12,25.0,-0.85251,0.00011,15.46538]
[1778945281443,32.43,78157.12,25.0,-0.85252,0.00011,15.46484]
[1778945289499,32.43,78156.77,25.0,-0.85257,0.00011,15.46135]
[1778945294536,32.42,78157.15,25.0,-0.85253,0.00011,15.46376]
[1778945299571,32.42,78157.07,25.0,-0.85255,0.00011,15.46258]
[1778945306238,32.42,78157.12,25.0,-0.85255,0.00011,15.46272]
[1778945311660,32.42,78157.12,25.0,-0.8526,0.00011,15.45725]
[1778945316696,32.42,78157.21,25.0,-0.8526,0.00011,15.45725]
[1778945322738,32.42,78157.12,25.0,-0.85262,0.00011,15.4557]
[1778945329787,32.42,78158.23,25.0,-0.85252,0.00011,15.46315]
[1778945334823,32.41,78156.8,25.0,-0.85268,0.00011,15.45134]
[1778945335830,32.41,78153.77,25.0,-0.853,0.00011,15.42803]
[1778945342879,32.41,78154.07,25.0,-0.85298,0.00011,15.42958]
[1778945352949,32.41,78154.3,25.0,-0.85297,0.00011,15.4302]
[1778945356977,32.41,78145.58,25.0,-0.8539,0.00011,15.36305]
[1778945358095,32.41,78139.04,25.0,-0.85459,0.00011,15.31282]
[1778945358991,32.41,78137.49,25.0,-0.85476,0.0001,15.30081]
[1778945365033,32.41,78137.17,25.0,-0.8548,0.0001,15.29762]
[1778945369061,32.41,78138.48,25.0,-0.85467,0.00011,15.3071]
[1778945370068,32.41,78140.26,25.0,-0.85449,0.00011,15.32045]
[1778945375103,32.4,78140.57,25.0,-0.85451,0.00011,15.31734]
[1778945378124,32.4,78139.47,25.0,-0.85462,0.00011,15.30881]
[1778945382152,32.4,78136.78,25.0,-0.85491,0.0001,15.28819]
[1778945384166,32.4,78133.15,25.0,-0.85529,0.0001,15.26052]
[1778945385173,32.4,78131.24,25.0,-0.85549,0.0001,15.246]
[1778945386180,32.4,78128.7,25.0,-0.85575,0.0001,15.22676]
[1778945387187,32.4,78127.16,25.0,-0.85591,0.0001,15.21518]
[1778945388165,32.4,78127.16,25.0,-0.85591,0.0001,15.21518]
[1778945388354,32.4,78125.87,25.0,-0.85604,0.0001,15.2053]
[1778945389685,32.4,78125.87,25.0,-0.85604,0.0001,15.2053]
[1778945389769,32.4,78122.81,25.0,-0.85636,0.0001,15.18196]
[1778945390209,32.4,78120.98,25.0,-0.85655,0.0001,15.16799]
[1778945391216,32.4,78116.51,25.0,-0.85702,0.0001,15.13393]
[1778945393230,32.4,78113.71,25.0,-0.85731,0.0001,15.11277]
[1778945394237,32.41,78112.71,25.0,-0.85741,0.0001,15.10527]
[1778945395244,32.41,78111.34,25.0,-0.85755,0.0001,15.09496]
[1778945396333,32.41,78111.34,25.0,-0.85755,0.0001,15.09496]
[1778945397258,32.41,78103.22,25.0,-0.85838,0.0001,15.03338]
[1778945398265,32.41,78100.61,25.0,-0.85865,0.0001,15.01374]
[1778945399272,32.41,78099.51,25.0,-0.85876,0.0001,15.00563]
[1778945400618,32.41,78099.51,25.0,-0.85876,0.0001,15.00563]
[1778945400687,32.41,78101.03,25.0,-0.8586,0.0001,15.01721]
[1778945401684,32.41,78101.03,25.0,-0.8586,0.0001,15.01721]
[1778945401700,32.41,78110.59,25.0,-0.85761,0.0001,15.09022]
[1778945402148,32.41,78110.59,25.0,-0.85761,0.0001,15.09022]
[1778945402293,32.41,78117.42,25.0,-0.8569,0.0001,15.14231]
[1778945403342,32.41,78117.42,25.0,-0.8569,0.0001,15.14231]
[1778945403439,32.41,78120.35,25.0,-0.8566,0.0001,15.16472]
[1778945405318,32.41,78121.46,25.0,-0.85648,0.0001,15.17324]
[1778945408339,32.41,78123.41,25.0,-0.85628,0.0001,15.18817]
[1778945412456,32.41,78123.68,25.0,-0.85625,0.0001,15.19024]
[1778945415389,32.41,78124.8,25.0,-0.85613,0.0001,15.19907]
[1778945421430,32.41,78125.63,25.0,-0.85603,0.0001,15.20625]
[1778945426465,32.41,78126.25,25.0,-0.85596,0.0001,15.21173]
[1778945432508,32.41,78134.35,25.0,-0.85513,0.0001,15.27031]
[1778945433519,32.41,78144.15,25.0,-0.85409,0.00011,15.3456]
[1778945435533,32.42,78144.09,25.0,-0.85408,0.00011,15.34598]
[1778945440568,32.42,78147.15,25.0,-0.85375,0.00011,15.37043]
[1778945445930,32.42,78146.42,25.0,-0.85381,0.00011,15.36554]
[1778945455674,32.42,78146.9,25.0,-0.85374,0.00011,15.37111]
[1778945461716,32.42,78146.95,25.0,-0.85372,0.00011,15.37243]
[1778945466752,32.43,78146.85,25.0,-0.85372,0.00011,15.37243]
[1778945472803,32.43,78147.0,25.0,-0.85369,0.00011,15.3743]
[1778945477838,32.43,78147.0,25.0,-0.85368,0.00011,15.3751]
[1778945483880,32.43,78147.45,25.0,-0.85362,0.00011,15.37926]
[1778945484887,32.43,78153.16,25.0,-0.85302,0.00011,15.42298]
[1778945485894,32.43,78155.26,25.0,-0.85279,0.00011,15.43905]
[1778945490929,32.43,78156.36,25.0,-0.85268,0.00011,15.44742]
[1778945492943,32.43,78158.78,25.0,-0.85245,0.00011,15.46163]
[1778945493950,32.43,78160.96,25.0,-0.85222,0.00011,15.47825]
[1778945494919,32.43,78160.96,25.0,-0.85222,0.00011,15.47825]
[1778945495017,32.43,78160.96,25.0,-0.85222,0.00011,15.47825]
[1778945495019,32.43,78161.1,25.0,-0.85221,0.00011,15.47926]
[1778945495965,32.43,78167.13,25.0,-0.85157,0.00011,15.52533]
[1778945496971,32.43,78174.33,25.0,-0.8508,0.00011,15.58031]
[1778945498706,32.43,78174.8,25.0,-0.85075,0.00011,15.58375]
[1778945503022,32.43,78176.3,25.0,-0.8506,0.00011,15.59458]
[1778945504021,32.43,78169.33,25.0,-0.85135,0.00011,15.54095]
[1778945504178,32.43,78169.33,25.0,-0.85135,0.00011,15.54095]
[1778945506035,32.43,78171.4,25.0,-0.85113,0.00011,15.55661]
[1778945510063,32.43,78172.5,25.0,-0.85102,0.00011,15.5646]
[1778945516105,32.42,78172.44,25.0,-0.85104,0.00011,15.5635]
[1778945519126,32.42,78173.83,25.0,-0.85089,0.00011,15.57383]
[1778945520133,32.42,78175.25,25.0,-0.85074,0.00011,15.58475]
[1778945521140,32.42,78176.62,25.0,-0.85059,0.00011,15.59528]
[1778945526175,32.42,78176.99,25.0,-0.85055,0.00011,15.59826]
[1778945528189,32.42,78180.79,25.0,-0.85014,0.00011,15.62763]
[1778945530203,32.43,78183.86,25.0,-0.84981,0.00011,15.65154]
[1778945532989,32.43,78185.43,25.0,-0.84963,0.00011,15.66406]
[1778945533999,32.43,78193.37,25.0,-0.84878,0.00011,15.72492]
[1778945534231,32.43,78200.45,25.0,-0.84801,0.00011,15.77913]
[1778945539266,32.43,78200.89,25.0,-0.84796,0.00011,15.78254]
[1778945544301,32.43,78200.44,25.0,-0.84801,0.00011,15.77927]
[1778945545308,32.43,78196.08,25.0,-0.84848,0.00011,15.74594]
[1778945546315,32.43,78193.01,25.0,-0.84881,0.00011,15.72254]
[1778945555378,32.43,78193.41,25.0,-0.84878,0.00011,15.72266]
[1778945559406,32.43,78194.78,25.0,-0.84864,0.00011,15.73288]
[1778945564441,32.43,78194.81,25.0,-0.84864,0.00011,15.73278]
[1778945569477,32.43,78185.66,25.0,-0.84962,0.00011,15.66252]
[1778945570484,32.43,78175.97,25.0,-0.85067,0.00011,15.58824]
[1778945571491,32.43,78175.57,25.0,-0.85071,0.00011,15.58514]
[1778945577044,32.43,78175.21,25.0,-0.85075,0.00011,15.58236]
[1778945579550,32.43,78173.93,25.0,-0.85089,0.00011,15.57239]
[1778945586090,32.43,78174.16,25.0,-0.85086,0.00011,15.57411]
[1778945588567,32.43,78174.2,25.0,-0.85086,0.00011,15.57427]
[1778945588613,32.43,78176.36,25.0,-0.85063,0.00011,15.5908]
[1778945589620,32.43,78182.44,25.0,-0.84998,0.00011,15.63732]
[1778945590627,32.43,78188.73,25.0,-0.8493,0.00011,15.68582]
[1778945592482,32.43,78188.98,25.0,-0.84927,0.00011,15.68801]
[1778945593648,32.43,78191.15,25.0,-0.84903,0.00011,15.70461]
[1778945594915,32.43,78195.92,25.0,-0.84851,0.00011,15.74152]
[1778945595880,32.43,78199.32,25.0,-0.84814,0.00011,15.76767]
[1778945596669,32.43,78203.27,25.0,-0.84772,0.00011,15.79792]
[1778945598683,32.43,78200.85,25.0,-0.84798,0.00011,15.77952]
[1778945599700,32.43,78202.98,25.0,-0.84774,0.00011,15.79597]
[1778945604734,32.43,78203.59,25.0,-0.84767,0.00011,15.80098]
[1778945607245,32.43,78203.21,25.0,-0.84771,0.00011,15.79821]
[1778945607755,32.43,78205.29,25.0,-0.84749,0.00011,15.81422]
[1778945610571,32.43,78204.36,25.0,-0.84759,0.00011,15.80724]
[1778945615812,32.43,78203.54,25.0,-0.8477,0.00011,15.79728]
[1778945620846,32.43,78203.2,25.0,-0.84773,0.00011,15.79526]
[1778945623867,32.43,78205.71,25.0,-0.84745,0.00011,15.81484]
[1778945628902,32.44,78205.32,25.0,-0.84748,0.00011,15.8124]
[1778945633937,32.44,78204.15,25.0,-0.8476,0.00011,15.8041]
[1778945634946,32.44,78197.55,25.0,-0.84831,0.00011,15.75371]
[1778945635952,32.44,78194.17,25.0,-0.84867,0.00011,15.72805]
[1778945638973,32.44,78192.81,25.0,-0.84881,0.00011,15.71821]
[1778945640987,32.44,78187.75,25.0,-0.84935,0.00011,15.67979]
[1778945641994,32.44,78182.74,25.0,-0.84989,0.00011,15.64139]
[1778945647031,32.44,78182.7,25.0,-0.8499,0.00011,15.64092]
[1778945652066,32.44,78183.22,25.0,-0.84985,0.00011,15.64457]
[1778945657101,32.44,78183.11,25.0,-0.84986,0.00011,15.64339]
[1778945663143,32.44,78182.67,25.0,-0.84992,0.00011,15.6397]
[1778945665157,32.44,78184.12,25.0,-0.84976,0.00011,15.65076]
[1778945670192,32.44,78184.41,25.0,-0.84973,0.00011,15.65281]
[1778945677241,32.44,78184.61,25.0,-0.84974,0.00011,15.65002]
[1778945683283,32.44,78184.75,25.0,-0.84972,0.00011,15.65153]
[1778945688318,32.44,78185.2,25.0,-0.84967,0.00011,15.65544]
[1778945696374,32.44,78184.96,25.0,-0.84967,0.00011,15.65534]
[1778945701409,32.44,78185.34,25.0,-0.84961,0.00011,15.65943]
[1778945706445,32.45,78185.72,25.0,-0.84955,0.00011,15.66359]
[1778945711480,32.45,78185.68,25.0,-0.84953,0.00011,15.66489]
[1778945716515,32.45,78185.07,25.0,-0.84957,0.00011,15.66185]
[1778945721550,32.45,78185.1,25.0,-0.84955,0.00011,15.6637]
[1778945726585,32.46,78184.89,25.0,-0.84955,0.00011,15.6637]
[1778945731620,32.46,78184.88,25.0,-0.84956,0.00011,15.66095]
[1778945736656,32.46,78185.01,25.0,-0.84952,0.00011,15.66353]
[1778945743705,32.47,78185.22,25.0,-0.84947,0.00011,15.66732]
[1778945750754,32.47,78185.75,25.0,-0.84938,0.00011,15.67348]
[1778945760824,32.48,78185.74,25.0,-0.84934,0.00011,15.67636]
[1778945770894,32.48,78184.91,25.0,-0.84938,0.00011,15.67327]
[1778945778950,32.49,78185.19,25.0,-0.84932,0.00011,15.67774]
[1778945781972,32.49,78189.24,25.0,-0.84887,0.00011,15.70953]
[1778945782979,32.49,78191.13,25.0,-0.84866,0.00011,15.72421]
[1778945787007,32.49,78194.1,25.0,-0.84833,0.00011,15.74784]
[1778945789022,32.49,78196.84,25.0,-0.84803,0.00011,15.76915]
[1778945794057,32.49,78196.37,25.0,-0.8481,0.00011,15.76206]
[1778945799092,32.5,78196.33,25.0,-0.84809,0.00011,15.76246]
[1778945804127,32.5,78195.69,25.0,-0.84815,0.00011,15.75819]
[1778945807156,32.5,78191.34,25.0,-0.84862,0.00011,15.725]
[1778945808163,32.5,78187.11,25.0,-0.84908,0.00011,15.69248]
[1778945814205,32.49,78187.5,25.0,-0.84905,0.00011,15.6945]
[1778945820247,32.49,78187.36,25.0,-0.84908,0.00011,15.6924]
[1778945829311,32.49,78187.28,25.0,-0.84911,0.00011,15.69041]
[1778945834346,32.49,78187.51,25.0,-0.8491,0.00011,15.69148]
[1778945839381,32.49,78187.59,25.0,-0.8491,0.00011,15.69139]
[1778945840388,32.49,78188.88,25.0,-0.84896,0.00011,15.7011]
[1778945845441,32.49,78188.4,25.0,-0.84902,0.00011,15.69665]
[1778945855511,32.48,78188.4,25.0,-0.84908,0.00011,15.69093]
[1778945860548,32.48,78188.68,25.0,-0.84906,0.00011,15.69233]
[1778945866121,32.48,78188.68,25.0,-0.84906,0.00011,15.69188]
[1778945869609,32.48,78190.3,25.0,-0.8489,0.00011,15.70341]
[1778945870616,32.48,78192.69,25.0,-0.84865,0.00011,15.72151]
[1778945875651,32.48,78193.41,25.0,-0.84857,0.00011,15.72708]
[1778945880686,32.48,78194.21,25.0,-0.84848,0.00011,15.7332]
[1778945886728,32.48,78196.34,25.0,-0.84825,0.00011,15.74938]
[1778945888742,32.48,78198.63,25.0,-0.84801,0.00011,15.76681]
[1778945891887,32.48,78199.92,25.0,-0.84787,0.00011,15.7765]
[1778945895791,32.48,78202.98,25.0,-0.84754,0.00011,15.79966]
[1778945900826,32.48,78202.95,25.0,-0.84755,0.00011,15.79903]
[1778945905861,32.48,78203.27,25.0,-0.84752,0.00011,15.80118]
[1778945910896,32.48,78203.57,25.0,-0.84749,0.00011,15.80322]
[1778945913917,32.48,78202.11,25.0,-0.84768,0.00011,15.78767]
[1778945918952,32.48,78202.45,25.0,-0.84765,0.00011,15.79017]
[1778945923991,32.48,78203.28,25.0,-0.84756,0.00011,15.79645]
[1778945928019,32.47,78204.94,25.0,-0.84738,0.00011,15.80909]
[1778945933056,32.47,78205.28,25.0,-0.84735,0.00011,15.81154]
[1778945939099,32.47,78204.14,25.0,-0.84747,0.00011,15.80268]
[1778945945141,32.47,78204.49,25.0,-0.84744,0.00011,15.80521]
[1778945951183,32.47,78205.64,25.0,-0.84732,0.00011,15.81378]
[1778945956218,32.47,78205.62,25.0,-0.84732,0.00011,15.81343]
[1778945962260,32.47,78206.1,25.0,-0.84727,0.00011,15.81688]
[1778945967295,32.47,78206.1,25.0,-0.84727,0.00011,15.81666]
[1778945974344,32.47,78206.13,25.0,-0.84731,0.00011,15.81229]
[1778945980386,32.47,78205.27,25.0,-0.84741,0.00011,15.80539]
[1778945983410,32.47,78201.7,25.0,-0.8478,0.00011,15.77792]
[1778945985424,32.47,78200.36,25.0,-0.84794,0.00011,15.76765]
[1778945988445,32.47,78198.52,25.0,-0.84814,0.00011,15.75357]
[1778945989452,32.47,78196.97,25.0,-0.84831,0.00011,15.74173]
[1778945992473,32.47,78198.88,25.0,-0.8481,0.00011,15.75642]
[1778945993480,32.47,78202.67,25.0,-0.84769,0.00011,15.7854]
[1778945998515,32.47,78201.99,25.0,-0.84777,0.00011,15.77998]
[1778946000529,32.47,78198.7,25.0,-0.84812,0.00011,15.75486]
[1778946001536,32.47,78196.46,25.0,-0.84836,0.00011,15.73783]
[1778946006571,32.47,78196.62,25.0,-0.84834,0.00011,15.73964]
[1778946009592,32.47,78194.52,25.0,-0.84856,0.00011,15.72389]
[1778946010599,32.47,78193.14,25.0,-0.84871,0.00011,15.71347]
[1778946015634,32.47,78193.12,25.0,-0.8487,0.00011,15.71396]
[1778946020669,32.47,78194.13,25.0,-0.84858,0.00011,15.72208]
[1778946022683,32.47,78192.38,25.0,-0.84877,0.00011,15.70871]
[1778946027718,32.48,78191.75,25.0,-0.84884,0.00011,15.70401]
[1778946030740,32.48,78190.23,25.0,-0.849,0.00011,15.69245]
[1778946034769,32.48,78188.02,25.0,-0.84927,0.00011,15.67147]
[1778946036783,32.48,78186.64,25.0,-0.84942,0.00011,15.66083]
[1778946041818,32.47,78186.63,25.0,-0.84943,0.00011,15.66011]
[1778946044839,32.47,78185.29,25.0,-0.84958,0.00011,15.64954]
[1778946051888,32.47,78185.46,25.0,-0.84956,0.00011,15.65059]
[1778946056923,32.47,78185.47,25.0,-0.84956,0.00011,15.65059]
[1778946065987,32.47,78185.35,25.0,-0.84958,0.00011,15.64964]
[1778946071022,32.47,78185.38,25.0,-0.84957,0.00011,15.6499]
[1778946077064,32.47,78185.24,25.0,-0.84959,0.00011,15.64889]
[1778946082099,32.47,78185.2,25.0,-0.84959,0.00011,15.64859]
[1778946091162,32.47,78184.54,25.0,-0.84969,0.00011,15.63922]
[1778946094183,32.47,78182.98,25.0,-0.84986,0.00011,15.62727]
[1778946098558,32.47,78183.0,25.0,-0.84986,0.00011,15.62741]
[1778946098613,32.47,78183.0,25.0,-0.84986,0.00011,15.62741]
[1778946099365,32.47,78173.14,25.0,-0.85092,0.00011,15.55194]
[1778946100236,32.47,78164.0,25.0,-0.85189,0.00011,15.48214]
[1778946101243,32.47,78164.39,25.0,-0.85185,0.00011,15.48514]
[1778946104264,32.47,78163.37,25.0,-0.85196,0.00011,15.47749]
[1778946107285,32.47,78162.02,25.0,-0.8521,0.00011,15.46732]
[1778946108292,32.47,78159.62,25.0,-0.85235,0.00011,15.44901]
[1778946111313,32.47,78157.91,25.0,-0.85253,0.00011,15.43603]
[1778946112008,32.47,78157.91,25.0,-0.85253,0.00011,15.43603]
[1778946118362,32.47,78157.82,25.0,-0.85254,0.00011,15.43555]
[1778946118699,32.47,78157.82,25.0,-0.85254,0.00011,15.43555]
[1778946119649,32.47,78157.82,25.0,-0.85254,0.00011,15.43555]
[1778946119369,32.47,78162.34,25.0,-0.85206,0.00011,15.47011]
[1778946125411,32.47,78160.6,25.0,-0.85224,0.00011,15.45685]
[1778946128462,32.47,78160.6,25.0,-0.85224,0.00011,15.45685]
[1778946134474,32.47,78160.61,25.0,-0.85224,0.00011,15.45673]
[1778946142530,32.47,78160.73,25.0,-0.85224,0.00011,15.45726]
[1778946143917,32.47,78161.3,25.0,-0.85218,0.00011,15.46155]
[1778946144015,32.47,78161.3,25.0,-0.85218,0.00011,15.46155]
[1778946149579,32.47,78162.04,25.0,-0.85211,0.00011,15.46679]
[1778946155222,32.47,78162.08,25.0,-0.85214,0.00011,15.46267]
[1778946158501,32.47,78161.94,25.0,-0.85216,0.00011,15.46126]
[1778946159500,32.47,78161.97,25.0,-0.85216,0.00011,15.4612]
[1778946159740,32.47,78161.97,25.0,-0.85216,0.00011,15.4611]
[1778946164685,32.47,78165.17,25.0,-0.85182,0.00011,15.48501]
[1778946166699,32.47,78166.17,25.0,-0.85172,0.00011,15.49234]
[1778946171734,32.47,78166.34,25.0,-0.85172,0.00011,15.49287]
[1778946172741,32.47,78170.1,25.0,-0.85132,0.00011,15.5215]
[1778946177776,32.47,78170.73,25.0,-0.85126,0.00011,15.52563]
[1778946178783,32.47,78172.21,25.0,-0.8511,0.00011,15.53681]
[1778946185832,32.46,78171.78,25.0,-0.85116,0.00011,15.53261]
[1778946190867,32.46,78171.85,25.0,-0.85116,0.00011,15.53256]
[1778946193888,32.46,78172.89,25.0,-0.85105,0.00011,15.54044]
[1778946196909,32.46,78174.21,25.0,-0.85091,0.00011,15.55058]
[1778946199930,32.46,78175.3,25.0,-0.8508,0.00011,15.55881]
[1778946202951,32.46,78179.02,25.0,-0.8504,0.00011,15.58727]
[1778946203958,32.46,78180.71,25.0,-0.85022,0.00011,15.60016]
[1778946210000,32.46,78180.87,25.0,-0.85021,0.00011,15.60039]
[1778946216042,32.46,78182.58,25.0,-0.85008,0.00011,15.60828]
[1778946219069,32.46,78183.84,25.0,-0.84995,0.00011,15.61741]
[1778946220076,32.46,78185.96,25.0,-0.84972,0.00011,15.63358]
[1778946222090,32.46,78187.15,25.0,-0.84959,0.00011,15.64284]
[1778946227126,32.46,78187.81,25.0,-0.84952,0.00011,15.64821]
[1778946228133,32.46,78189.09,25.0,-0.84938,0.00011,15.65805]
[1778946231154,32.46,78191.11,25.0,-0.84916,0.00011,15.67361]
[1778946237198,32.46,78190.62,25.0,-0.84921,0.00011,15.66995]
[1778946238205,32.46,78193.67,25.0,-0.84888,0.00011,15.69329]
[1778946244248,32.46,78193.6,25.0,-0.84889,0.00011,15.69267]
[1778946247269,32.46,78190.25,25.0,-0.84925,0.00011,15.66702]
[1778946252304,32.46,78188.91,25.0,-0.84939,0.00011,15.65701]
[1778946257339,32.46,78188.23,25.0,-0.84946,0.00011,15.65245]
[1778946263381,32.46,78188.44,25.0,-0.84943,0.00011,15.65416]
[1778946268420,32.46,78188.36,25.0,-0.84944,0.00011,15.65364]
[1778946271441,32.46,78186.7,25.0,-0.84965,0.00011,15.63635]
[1778946276476,32.46,78187.46,25.0,-0.84958,0.00011,15.6418]
[1778946282518,32.46,78187.37,25.0,-0.84958,0.00011,15.64135]
[1778946290574,32.46,78187.87,25.0,-0.84952,0.00011,15.64612]
[1778946296616,32.46,78189.35,25.0,-0.84935,0.00011,15.65826]
[1778946301651,32.46,78189.56,25.0,-0.84932,0.00011,15.66027]
[1778946304674,32.47,78186.91,25.0,-0.8496,0.00011,15.64045]
[1778946312730,32.46,78185.86,25.0,-0.84971,0.00011,15.63229]
[1778946322801,32.47,78185.86,25.0,-0.8497,0.00011,15.63301]
[1778946328842,32.47,78183.64,25.0,-0.84993,0.00011,15.61695]
[1778946329849,32.47,78186.14,25.0,-0.84966,0.00011,15.63614]
[1778946331867,32.47,78187.63,25.0,-0.84953,0.00011,15.64337]
[1778946337910,32.47,78188.0,25.0,-0.84948,0.00011,15.64655]
[1778946342945,32.47,78191.11,25.0,-0.84914,0.00011,15.67063]
[1778946343952,32.47,78194.43,25.0,-0.84878,0.00011,15.69614]
[1778946345966,32.47,78196.12,25.0,-0.8486,0.00011,15.70925]
[1778946351002,32.47,78197.64,25.0,-0.84843,0.00011,15.72124]
[1778946352377,32.47,78197.64,25.0,-0.84843,0.00011,15.72124]
[1778946352480,32.47,78197.64,25.0,-0.84843,0.00011,15.72124]
[1778946352588,32.47,78197.64,25.0,-0.84843,0.00011,15.72124]
[1778946352652,32.47,78209.59,25.0,-0.84713,0.00011,15.81263]
[1778946353018,32.47,78216.9,25.0,-0.84634,0.00011,15.86856]
[1778946355032,32.47,78215.76,25.0,-0.84647,0.00011,15.85951]
[1778946356462,32.47,78215.76,25.0,-0.84647,0.00011,15.85951]
[1778946362081,32.47,78215.87,25.0,-0.84647,0.00011,15.8592]
[1778946367116,32.47,78216.07,25.0,-0.84646,0.00011,15.85984]
[1778946374170,32.46,78216.05,25.0,-0.84649,0.00011,15.85839]
[1778946379205,32.46,78216.0,25.0,-0.8465,0.00011,15.8572]
[1778946385247,32.46,78215.9,25.0,-0.84653,0.00011,15.85563]
[1778946390282,32.46,78216.11,25.0,-0.84651,0.00011,15.85657]
[1778946396324,32.46,78216.21,25.0,-0.84655,0.00011,15.85228]
[1778946403373,32.46,78216.12,25.0,-0.84657,0.00011,15.85071]
[1778946408408,32.46,78216.11,25.0,-0.84658,0.00011,15.85012]
[1778946412082,32.45,78216.36,25.0,-0.84655,0.00011,15.85177]
[1778946417471,32.45,78212.76,25.0,-0.84695,0.00011,15.82376]
[1778946418478,32.45,78211.0,25.0,-0.84714,0.00011,15.81022]
[1778946419485,32.45,78209.44,25.0,-0.84731,0.00011,15.79825]
[1778946425886,32.45,78208.8,25.0,-0.84738,0.00011,15.79337]
[1778946431569,32.45,78208.48,25.0,-0.84742,0.00011,15.79112]
[1778946436604,32.45,78208.5,25.0,-0.84741,0.00011,15.79148]
[1778946440632,32.45,78207.48,25.0,-0.84752,0.00011,15.78384]
[1778946443653,32.46,78212.62,25.0,-0.84696,0.00011,15.82335]
[1778946444660,32.46,78219.06,25.0,-0.84626,0.00011,15.87265]
[1778946449695,32.45,78222.99,25.0,-0.84583,0.00011,15.90242]
[1778946450702,32.45,78224.71,25.0,-0.84564,0.00011,15.91556]
[1778946455743,32.45,78225.06,25.0,-0.84565,0.00011,15.91351]
[1778946457757,32.45,78228.51,25.0,-0.84527,0.00011,15.93964]
[1778946458764,32.45,78231.62,25.0,-0.84493,0.00011,15.96336]
[1778946459771,32.45,78233.6,25.0,-0.84472,0.00011,15.97838]
[1778946464806,32.45,78233.11,25.0,-0.84478,0.00011,15.97375]
[1778946469842,32.45,78237.07,25.0,-0.84436,0.00011,16.00304]
[1778946470848,32.45,78239.53,25.0,-0.8441,0.00011,16.02163]
[1778946475883,32.45,78241.06,25.0,-0.84395,0.00011,16.03204]
[1778946480918,32.44,78240.95,25.0,-0.84397,0.00011,16.03068]
[1778946485804,32.44,78241.98,25.0,-0.84386,0.00011,16.03848]
[1778946485953,32.44,78243.32,25.0,-0.84371,0.00011,16.04872]
[1778946486960,32.44,78246.21,25.0,-0.84339,0.00011,16.07082]
[1778946491996,32.44,78245.46,25.0,-0.84348,0.00011,16.06472]
[1778946497031,32.44,78246.28,25.0,-0.84339,0.00011,16.07073]
[1778946502065,32.44,78247.55,25.0,-0.84326,0.00011,16.08021]
[1778946505198,32.44,78248.09,25.0,-0.8432,0.00011,16.08425]
[1778946506568,32.44,78248.14,25.0,-0.84319,0.00011,16.08458]
[1778946506590,32.44,78248.51,25.0,-0.84315,0.00011,16.08737]
[1778946512135,32.44,78249.03,25.0,-0.84313,0.00011,16.08678]
[1778946513142,32.44,78247.96,25.0,-0.84325,0.00011,16.07858]
[1778946518177,32.44,78246.56,25.0,-0.8434,0.00011,16.06794]
[1778946519184,32.44,78244.08,25.0,-0.84368,0.00011,16.04897]
[1778946520596,32.44,78241.79,25.0,-0.84393,0.00011,16.03134]
[1778946521198,32.44,78240.59,25.0,-0.84406,0.00011,16.02203]
[1778946526233,32.44,78241.08,25.0,-0.84402,0.00011,16.02488]
[1778946531268,32.44,78241.69,25.0,-0.84398,0.00011,16.02814]
[1778946533325,32.44,78241.77,25.0,-0.84397,0.00011,16.02846]
[1778946533591,32.44,78241.77,25.0,-0.84397,0.00011,16.02846]
[1778946534289,32.44,78247.51,25.0,-0.84335,0.00011,16.07208]
[1778946535296,32.44,78249.24,25.0,-0.84316,0.00011,16.0852]
[1778946540331,32.43,78249.86,25.0,-0.8431,0.00011,16.08921]
[1778946545366,32.43,78249.9,25.0,-0.8431,0.00011,16.08891]
[1778946549394,32.43,78253.74,25.0,-0.84268,0.00011,16.11789]
[1778946550401,32.43,78255.37,25.0,-0.84251,0.00011,16.13023]
[1778946551408,32.43,78256.71,25.0,-0.84236,0.00011,16.14033]
[1778946556444,32.43,78252.48,25.0,-0.84284,0.00011,16.10738]
[1778946557451,32.43,78250.33,25.0,-0.84307,0.00011,16.0909]
[1778946558458,32.43,78248.51,25.0,-0.84328,0.00011,16.07689]
[1778946559465,32.43,78247.24,25.0,-0.84342,0.00011,16.06711]
[1778946562486,32.43,78245.96,25.0,-0.84356,0.00011,16.05723]
[1778946566514,32.43,78247.78,25.0,-0.84336,0.00011,16.07108]
[1778946574570,32.43,78249.47,25.0,-0.84321,0.00011,16.07928]
[1778946579605,32.43,78248.24,25.0,-0.84336,0.00011,16.06948]
[1778946583633,32.43,78246.68,25.0,-0.84353,0.00011,16.05725]
[1778946588668,32.43,78246.85,25.0,-0.84351,0.00011,16.05842]
[1778946593704,32.43,78242.29,25.0,-0.84402,0.00011,16.02351]
[1778946594711,32.43,78239.24,25.0,-0.84435,0.00011,16.00001]
[1778946599748,32.43,78238.77,25.0,-0.84441,0.00011,15.99613]
[1778946602772,32.43,78232.7,25.0,-0.84508,0.00011,15.9493]
[1778946604786,32.43,78233.67,25.0,-0.84498,0.00011,15.95652]
[1778946609821,32.43,78233.66,25.0,-0.84499,0.00011,15.95605]
[1778946617877,32.42,78232.89,25.0,-0.84508,0.00011,15.94955]
[1778946619891,32.42,78231.82,25.0,-0.8452,0.00011,15.94118]
[1778946621905,32.42,78221.31,25.0,-0.84635,0.00011,15.86026]
[1778946622912,32.42,78221.88,25.0,-0.84629,0.00011,15.86446]
[1778946624926,32.42,78219.76,25.0,-0.84653,0.00011,15.84788]
[1778946626940,32.42,78218.87,25.0,-0.84663,0.00011,15.8408]
[1778946628954,32.42,78214.53,25.0,-0.84711,0.00011,15.80733]
[1778946631975,32.42,78215.42,25.0,-0.84704,0.00011,15.80973]
[1778946637011,32.42,78214.9,25.0,-0.8471,0.00011,15.80552]
[1778946642049,32.42,78215.49,25.0,-0.84704,0.00011,15.80987]
[1778946647084,32.42,78215.17,25.0,-0.84708,0.00011,15.80727]
[1778946652120,32.42,78213.64,25.0,-0.84725,0.00011,15.79546]
[1778946658162,32.42,78213.85,25.0,-0.84723,0.00011,15.79702]
[1778946663198,32.42,78213.8,25.0,-0.84723,0.00011,15.79668]
[1778946671256,32.42,78214.26,25.0,-0.84718,0.00011,15.80034]
[1778946678305,32.42,78214.38,25.0,-0.84717,0.00011,15.80124]
[1778946688375,32.42,78214.33,25.0,-0.84717,0.00011,15.80081]
[1778946698446,32.42,78214.55,25.0,-0.84718,0.00011,15.79821]
[1778946700460,32.42,78215.57,25.0,-0.84707,0.00011,15.80601]
[1778946705495,32.42,78215.29,25.0,-0.8471,0.00011,15.8038]
[1778946710530,32.42,78215.28,25.0,-0.8471,0.00011,15.80366]
[1778946719593,32.42,78214.06,25.0,-0.84724,0.00011,15.79417]
[1778946725635,32.42,78214.51,25.0,-0.84719,0.00011,15.79755]
[1778946730670,32.42,78214.46,25.0,-0.8472,0.00011,15.79711]
[1778946735705,32.42,78214.41,25.0,-0.8472,0.00011,15.79664]
[1778946745775,32.42,78214.15,25.0,-0.84723,0.00011,15.79447]
[1778946749803,32.42,78212.67,25.0,-0.8474,0.00011,15.78307]
[1778946751817,32.42,78213.37,25.0,-0.84735,0.00011,15.78415]
[1778946757859,32.42,78213.94,25.0,-0.84729,0.00011,15.78848]
[1778946760880,32.42,78215.48,25.0,-0.84712,0.00011,15.80026]
[1778946764910,32.42,78218.71,25.0,-0.84677,0.00011,15.82493]
[1778946765917,32.42,78220.81,25.0,-0.84654,0.00011,15.841]
[1778946769945,32.42,78218.67,25.0,-0.84678,0.00011,15.82434]
[1778946773979,32.42,78221.24,25.0,-0.8465,0.00011,15.84385]
[1778946774986,32.42,78222.18,25.0,-0.8464,0.00011,15.85105]
[1778946779016,32.42,78221.41,25.0,-0.84649,0.00011,15.84481]
[1778946784051,32.42,78221.5,25.0,-0.84648,0.00011,15.84518]
[1778946789087,32.42,78221.66,25.0,-0.84647,0.00011,15.84597]
[1778946794122,32.41,78221.66,25.0,-0.84648,0.00011,15.84544]
[1778946801171,32.41,78221.93,25.0,-0.84646,0.00011,15.84666]
[1778946807213,32.41,78221.9,25.0,-0.84648,0.00011,15.84563]
[1778946812248,32.41,78221.97,25.0,-0.84651,0.00011,15.84118]
[1778946818290,32.41,78222.09,25.0,-0.84651,0.00011,15.84122]
[1778946824332,32.41,78221.91,25.0,-0.84655,0.00011,15.83895]
[1778946827353,32.41,78218.26,25.0,-0.84695,0.00011,15.81057]
[1778946828361,32.41,78215.26,25.0,-0.84728,0.00011,15.78749]
[1778946830374,32.4,78214.36,25.0,-0.84738,0.00011,15.78049]
[1778946835409,32.4,78214.53,25.0,-0.84736,0.00011,15.78164]
[1778946840445,32.4,78214.17,25.0,-0.8474,0.00011,15.77878]
[1778946842459,32.4,78216.99,25.0,-0.8471,0.00011,15.80037]
[1778946843466,32.4,78218.63,25.0,-0.84692,0.00011,15.81291]
[1778946849508,32.4,78219.42,25.0,-0.84683,0.00011,15.81875]
[1778946851522,32.4,78220.8,25.0,-0.84668,0.00011,15.82928]
[1778946856557,32.4,78221.6,25.0,-0.8466,0.00011,15.83515]
[1778946861592,32.4,78221.47,25.0,-0.84662,0.00011,15.8338]
[1778946866627,32.4,78221.22,25.0,-0.84665,0.00011,15.83148]
[1778946871662,32.4,78221.15,25.0,-0.8467,0.00011,15.82623]
[1778946874683,32.4,78220.11,25.0,-0.84682,0.00011,15.818]
[1778946876697,32.4,78218.96,25.0,-0.84694,0.00011,15.80905]
[1778946880725,32.4,78217.19,25.0,-0.84714,0.00011,15.79527]
[1778946885760,32.4,78215.78,25.0,-0.8473,0.00011,15.7843]
[1778946888101,32.4,78215.78,25.0,-0.8473,0.00011,15.7843]
[1778946888781,32.4,78212.35,25.0,-0.84767,0.00011,15.75793]
[1778946889788,32.4,78209.68,25.0,-0.84796,0.00011,15.73747]
[1778946890576,32.4,78209.68,25.0,-0.84796,0.00011,15.73747]
[1778946890795,32.4,78208.63,25.0,-0.84807,0.00011,15.72946]
[1778946895830,32.4,78208.47,25.0,-0.84809,0.00011,15.72854]
[1778946896837,32.4,78209.83,25.0,-0.84794,0.00011,15.73903]
[1778946899858,32.4,78210.44,25.0,-0.84787,0.00011,15.74389]
[1778946907914,32.4,78210.76,25.0,-0.84783,0.00011,15.74691]
[1778946908921,32.4,78212.07,25.0,-0.84768,0.00011,15.75703]
[1778946910935,32.4,78212.88,25.0,-0.84759,0.00011,15.76339]
[1778946914963,32.4,78216.45,25.0,-0.8472,0.00011,15.79103]
[1778946915970,32.4,78218.58,25.0,-0.84697,0.00011,15.80744]
[1778946921005,32.4,78218.9,25.0,-0.84693,0.00011,15.81002]
[1778946928054,32.4,78219.32,25.0,-0.84688,0.00011,15.81346]
[1778946933089,32.4,78219.53,25.0,-0.84689,0.00011,15.81104]
[1778946940138,32.4,78219.25,25.0,-0.84691,0.00011,15.80926]
[1778946943159,32.41,78220.56,25.0,-0.84677,0.00011,15.81951]
[1778946944166,32.41,78224.64,25.0,-0.84632,0.00011,15.85082]
[1778946954238,32.4,78225.39,25.0,-0.84624,0.00011,15.85637]
[1778946961285,32.4,78225.73,25.0,-0.84621,0.00011,15.85866]
[1778946964336,32.4,78223.47,25.0,-0.84646,0.00011,15.84105]
[1778946965343,32.4,78221.15,25.0,-0.84671,0.00011,15.82326]
[1778946966350,32.4,78217.32,25.0,-0.84713,0.00011,15.79367]
[1778946967357,32.4,78216.66,25.0,-0.84721,0.00011,15.78856]
[1778946971386,32.4,78215.4,25.0,-0.84735,0.00011,15.77873]
[1778946977428,32.4,78215.25,25.0,-0.84737,0.00011,15.77745]
[1778946981456,32.4,78214.63,25.0,-0.84743,0.00011,15.77261]
[1778946986647,32.4,78214.04,25.0,-0.8475,0.00011,15.76801]
[1778946992533,32.4,78212.78,25.0,-0.84767,0.00011,15.75383]
[1778946996561,32.4,78211.65,25.0,-0.8478,0.00011,15.74513]
[1778946997568,32.4,78210.52,25.0,-0.84792,0.00011,15.73648]
[1778946998575,32.4,78211.4,25.0,-0.84782,0.00011,15.74324]
[1778947001596,32.4,78209.99,25.0,-0.84798,0.00011,15.73246]
[1778947005624,32.4,78209.24,25.0,-0.84806,0.00011,15.72682]
[1778947010662,32.4,78208.75,25.0,-0.84811,0.00011,15.72327]
[1778947014687,32.4,78209.37,25.0,-0.84804,0.00011,15.72816]
[1778947019722,32.4,78209.48,25.0,-0.84803,0.00011,15.7289]
[1778947024757,32.4,78209.17,25.0,-0.84806,0.00011,15.72646]
[1778947030799,32.4,78208.64,25.0,-0.84812,0.00011,15.72257]
[1778947036841,32.4,78210.15,25.0,-0.84794,0.00011,15.73465]
[1778947037848,32.4,78212.36,25.0,-0.8477,0.00011,15.75167]
[1778947042883,32.4,78215.04,25.0,-0.84741,0.00011,15.77249]
[1778947043890,32.4,78217.08,25.0,-0.84718,0.00011,15.78816]
[1778947048926,32.4,78218.44,25.0,-0.84703,0.00011,15.79868]
[1778947053961,32.4,78218.49,25.0,-0.84706,0.00011,15.79477]
[1778947058996,32.4,78218.56,25.0,-0.84705,0.00011,15.79554]
[1778947064032,32.41,78218.52,25.0,-0.84705,0.00011,15.7955]
[1778947067053,32.41,78215.53,25.0,-0.84737,0.00011,15.77277]
[1778947068060,32.41,78214.86,25.0,-0.84745,0.00011,15.76772]
[1778947074102,32.41,78215.33,25.0,-0.84739,0.00011,15.77187]
[1778947079137,32.41,78215.09,25.0,-0.84741,0.00011,15.77046]
[1778947081151,32.41,78216.12,25.0,-0.84729,0.00011,15.77852]
[1778947086186,32.41,78215.13,25.0,-0.84739,0.00011,15.77131]
[1778947087193,32.41,78215.86,25.0,-0.84731,0.00011,15.77698]
[1778947090214,32.41,78214.37,25.0,-0.84747,0.00011,15.76581]
[1778947093237,32.41,78215.24,25.0,-0.84737,0.00011,15.77274]
[1778947098270,32.41,78215.82,25.0,-0.8473,0.00011,15.77761]
[1778947103305,32.41,78215.71,25.0,-0.84731,0.00011,15.77726]
[1778947108340,32.41,78215.8,25.0,-0.84729,0.00011,15.77838]
[1778947113375,32.41,78215.22,25.0,-0.84738,0.00011,15.77012]
[1778947118410,32.41,78215.19,25.0,-0.84738,0.00011,15.77039]
[1778947121431,32.41,78215.92,25.0,-0.84729,0.00011,15.77628]
[1778947126466,32.42,78215.75,25.0,-0.84731,0.00011,15.77545]
[1778947131501,32.42,78215.55,25.0,-0.84732,0.00011,15.77438]
[1778947136536,32.42,78215.5,25.0,-0.84732,0.00011,15.77447]
[1778947141571,32.42,78215.56,25.0,-0.84731,0.00011,15.77541]
[1778947146606,32.42,78215.26,25.0,-0.84733,0.00011,15.7736]
[1778947149627,32.42,78215.98,25.0,-0.84725,0.00011,15.77941]
[1778947157696,32.42,78215.73,25.0,-0.84727,0.00011,15.77822]
[1778947166760,32.42,78216.04,25.0,-0.84722,0.00011,15.78147]
[1778947169782,32.42,78215.15,25.0,-0.84731,0.00011,15.77495]
[1778947174817,32.42,78214.89,25.0,-0.84736,0.00011,15.76924]
[1778947175824,32.42,78214.02,25.0,-0.84746,0.00011,15.76269]
[1778947180859,32.43,78213.78,25.0,-0.84747,0.00011,15.76147]
[1778947185894,32.43,78213.99,25.0,-0.84744,0.00011,15.76366]
[1778947190929,32.43,78214.05,25.0,-0.84743,0.00011,15.76468]
[1778947195964,32.43,78213.85,25.0,-0.84744,0.00011,15.76373]
[1778947201004,32.43,78213.81,25.0,-0.84744,0.00011,15.76398]
[1778947202011,32.43,78204.8,25.0,-0.84841,0.00011,15.69511]
[1778947203018,32.43,78199.21,25.0,-0.84902,0.00011,15.65253]
[1778947204025,32.43,78200.55,25.0,-0.84887,0.00011,15.66301]
[1778947205034,32.43,78200.15,25.0,-0.84891,0.00011,15.66016]
[1778947206041,32.43,78195.99,25.0,-0.84935,0.00011,15.62853]
[1778947207048,32.43,78194.52,25.0,-0.84951,0.00011,15.61754]
[1778947208055,32.43,78194.16,25.0,-0.84954,0.00011,15.61505]
[1778947210070,32.43,78194.58,25.0,-0.84949,0.00011,15.61881]
[1778947211077,32.43,78195.41,25.0,-0.8494,0.00011,15.62543]
[1778947212084,32.44,78197.1,25.0,-0.84921,0.00011,15.63861]
[1778947214098,32.44,78197.69,25.0,-0.84914,0.00011,15.64359]
[1778947215105,32.44,78198.35,25.0,-0.84907,0.00011,15.64886]
[1778947221148,32.44,78198.09,25.0,-0.84908,0.00011,15.64815]
[1778947226183,32.44,78198.75,25.0,-0.84899,0.00011,15.65427]
[1778947231218,32.44,78198.8,25.0,-0.849,0.00011,15.6514]
[1778947232225,32.44,78198.5,25.0,-0.84903,0.00011,15.6493]
[1778947233232,32.44,78197.89,25.0,-0.84909,0.00011,15.64485]
[1778947238269,32.45,78197.98,25.0,-0.84907,0.00011,15.64661]
[1778947241290,32.45,78195.07,25.0,-0.84937,0.00011,15.62499]
[1778947242298,32.45,78194.44,25.0,-0.84944,0.00011,15.62038]
[1778947243305,32.45,78193.44,25.0,-0.84954,0.00011,15.61287]
[1778947244312,32.45,78193.56,25.0,-0.84953,0.00011,15.61394]
[1778947247333,32.45,78193.67,25.0,-0.84951,0.00011,15.61525]
[1778947249347,32.45,78193.71,25.0,-0.8495,0.00011,15.61587]
[1778947250354,32.45,78193.67,25.0,-0.8495,0.00011,15.61572]
[1778947252368,32.45,78193.6,25.0,-0.84951,0.00011,15.61551]
[1778947255389,32.45,78192.25,25.0,-0.84965,0.00011,15.60513]
[1778947260424,32.45,78191.59,25.0,-0.84973,0.00011,15.5998]
[1778947265459,32.45,78186.25,25.0,-0.85031,0.00011,15.55834]
[1778947266466,32.45,78180.47,25.0,-0.85093,0.00011,15.51405]
[1778947266913,32.45,78180.47,25.0,-0.85093,0.00011,15.51405]
[1778947266922,32.45,78180.47,25.0,-0.85093,0.00011,15.51405]
[1778947267473,32.45,78177.84,25.0,-0.85121,0.00011,15.49389]
[1778947269487,32.45,78169.0,25.0,-0.85216,0.00011,15.42637]
[1778947271501,32.45,78165.85,25.0,-0.8525,0.00011,15.40205]
[1778947272508,32.45,78170.06,25.0,-0.85205,0.00011,15.43437]
[1778947277350,32.45,78171.53,25.0,-0.85188,0.00011,15.44619]
[1778947277385,32.45,78171.53,25.0,-0.85188,0.00011,15.44619]
[1778947277835,32.45,78171.53,25.0,-0.85188,0.00011,15.44619]
[1778947277550,32.45,78176.5,25.0,-0.85135,0.00011,15.48416]
[1778947278453,32.45,78176.5,25.0,-0.85135,0.00011,15.48416]
[1778947278554,32.45,78182.26,25.0,-0.85073,0.00011,15.52831]
[1778947279471,32.45,78182.26,25.0,-0.85073,0.00011,15.52831]
[1778947279565,32.45,78193.37,25.0,-0.84954,0.00011,15.61326]
[1778947280570,32.45,78198.01,25.0,-0.84904,0.00011,15.64876]
[1778947281577,32.45,78201.44,25.0,-0.84867,0.00011,15.675]
[1778947283517,32.45,78199.37,25.0,-0.84889,0.00011,15.65912]
[1778947288626,32.45,78199.28,25.0,-0.8489,0.00011,15.65823]
[1778947293661,32.45,78199.1,25.0,-0.84896,0.00011,15.6524]
[1778947298696,32.45,78198.19,25.0,-0.84905,0.00011,15.64608]
[1778947309773,32.45,78198.16,25.0,-0.84902,0.00011,15.64761]
[1778947314808,32.45,78198.62,25.0,-0.84896,0.00011,15.65193]
[1778947319843,32.46,78198.96,25.0,-0.84892,0.00011,15.65524]
[1778947322864,32.46,78195.03,25.0,-0.84933,0.00011,15.6256]
[1778947327905,32.46,78195.06,25.0,-0.84932,0.00011,15.62674]
[1778947333086,32.46,78195.25,25.0,-0.84929,0.00011,15.62892]
[1778947333948,32.46,78205.32,25.0,-0.84819,0.00011,15.70631]
[1778947334954,32.46,78208.71,25.0,-0.84782,0.00011,15.73234]
[1778947339991,32.46,78210.07,25.0,-0.84767,0.00011,15.74299]
[1778947348047,32.46,78211.02,25.0,-0.84757,0.00011,15.75058]
[1778947356103,32.46,78211.39,25.0,-0.84756,0.00011,15.74924]
[1778947357110,32.46,78214.63,25.0,-0.8472,0.00011,15.77405]
[1778947361138,32.46,78217.46,25.0,-0.8469,0.00011,15.79568]
[1778947367180,32.46,78218.68,25.0,-0.84676,0.00011,15.8053]
[1778947372215,32.46,78219.76,25.0,-0.84664,0.00011,15.81363]
[1778947377250,32.46,78219.99,25.0,-0.84662,0.00011,15.81531]
[1778947382285,32.46,78221.69,25.0,-0.84643,0.00011,15.82812]
[1778947386313,32.46,78225.17,25.0,-0.84606,0.00011,15.85447]
[1778947387206,32.46,78225.17,25.0,-0.84606,0.00011,15.85447]
[1778947387328,32.46,78225.17,25.0,-0.84606,0.00011,15.85447]
[1778947387373,32.46,78237.63,25.0,-0.84469,0.00011,15.94974]
[1778947388327,32.46,78250.71,25.0,-0.84325,0.00011,16.04983]
[1778947389334,32.46,78249.34,25.0,-0.8434,0.00011,16.03922]
[1778947390341,32.46,78246.31,25.0,-0.84374,0.00011,16.01592]
[1778947392355,32.46,78248.08,25.0,-0.84355,0.00011,16.02936]
[1778947393362,32.46,78249.0,25.0,-0.84345,0.00011,16.03633]
[1778947395376,32.46,78249.84,25.0,-0.84336,0.00011,16.04259]
[1778947398397,32.46,78247.02,25.0,-0.84367,0.00011,16.02073]
[1778947400411,32.46,78243.85,25.0,-0.84402,0.00011,15.99635]
[1778947401418,32.46,78241.25,25.0,-0.84431,0.00011,15.97641]
[1778947406453,32.46,78240.9,25.0,-0.84436,0.00011,15.97313]
[1778947411488,32.46,78241.36,25.0,-0.84435,0.00011,15.97134]
[1778947412495,32.46,78242.69,25.0,-0.84421,0.00011,15.98156]
[1778947418537,32.46,78245.11,25.0,-0.84394,0.00011,16.00023]
[1778947419544,32.46,78249.14,25.0,-0.84349,0.00011,16.03111]
[1778947420551,32.46,78250.23,25.0,-0.84337,0.00011,16.03946]
[1778947421558,32.46,78251.68,25.0,-0.84321,0.00011,16.05053]
[1778947422565,32.46,78255.61,25.0,-0.84278,0.00011,16.08063]
[1778947426593,32.46,78256.52,25.0,-0.84268,0.00011,16.08745]
[1778947427600,32.46,78257.45,25.0,-0.84258,0.00011,16.09454]
[1778947429614,32.46,78260.08,25.0,-0.84229,0.00011,16.1146]
[1778947430621,32.46,78261.02,25.0,-0.84218,0.00011,16.1217]
[1778947433642,32.46,78263.01,25.0,-0.84196,0.00011,16.13675]
[1778947438677,32.45,78263.41,25.0,-0.84193,0.00011,16.1393]
[1778947439970,32.45,78263.41,25.0,-0.84193,0.00011,16.1393]
[1778947439962,32.45,78266.89,25.0,-0.84154,0.00011,16.16582]
[1778947440012,32.45,78266.89,25.0,-0.84154,0.00011,16.16582]
[1778947440988,32.45,78266.89,25.0,-0.84154,0.00011,16.16582]
[1778947440691,32.45,78281.75,25.0,-0.83988,0.00011,16.27969]
[1778947441698,32.45,78297.5,25.0,-0.8381,0.00011,16.40071]
[1778947442705,32.45,78295.37,25.0,-0.83835,0.00011,16.38428]
[1778947443619,32.45,78295.37,25.0,-0.83835,0.00011,16.38428]
[1778947443712,32.45,78295.56,25.0,-0.83832,0.00011,16.38585]
[1778947446733,32.45,78297.75,25.0,-0.83808,0.00011,16.40238]
[1778947449580,32.45,78298.3,25.0,-0.83802,0.00011,16.4064]
[1778947449755,32.45,78298.49,25.0,-0.838,0.00011,16.40776]
[1778947454790,32.45,78298.33,25.0,-0.83802,0.00011,16.40609]
[1778947457570,32.45,78299.37,25.0,-0.83791,0.00011,16.4139]
[1778947457811,32.45,78299.41,25.0,-0.83791,0.00011,16.41413]
[1778947459825,32.45,78301.19,25.0,-0.83771,0.00011,16.42763]
[1778947463853,32.45,78302.01,25.0,-0.83762,0.00011,16.43359]
[1778947464860,32.45,78302.9,25.0,-0.83752,0.00011,16.44033]
[1778947465867,32.45,78303.75,25.0,-0.83742,0.00011,16.44687]
[1778947470902,32.45,78303.99,25.0,-0.8374,0.00011,16.44866]
[1778947473923,32.45,78305.0,25.0,-0.83731,0.00011,16.45218]
[1778947477951,32.45,78306.69,25.0,-0.83712,0.00011,16.46517]
[1778947478958,32.45,78309.08,25.0,-0.83685,0.00011,16.48348]
[1778947479395,32.45,78309.08,25.0,-0.83685,0.00011,16.48348]
[1778947480085,32.45,78322.72,25.0,-0.8353,0.00011,16.58798]
[1778947480974,32.45,78335.49,25.0,-0.83384,0.00011,16.68577]
[1778947481893,32.45,78335.49,25.0,-0.83384,0.00011,16.68577]
[1778947481981,32.45,78336.28,25.0,-0.83375,0.00011,16.69168]
[1778947483256,32.45,78335.64,25.0,-0.83382,0.00011,16.68662]
[1778947484078,32.45,78335.65,25.0,-0.83383,0.00011,16.68655]
[1778947485007,32.45,78332.68,25.0,-0.83417,0.00011,16.66364]
[1778947485143,32.45,78332.68,25.0,-0.83417,0.00011,16.66364]
[1778947486009,32.45,78332.01,25.0,-0.83425,0.00011,16.65838]
[1778947488023,32.45,78330.85,25.0,-0.83438,0.00011,16.64922]
[1778947488062,32.45,78330.85,25.0,-0.83438,0.00011,16.64922]
[1778947489030,32.45,78324.91,25.0,-0.83507,0.00011,16.60358]
[1778947490037,32.45,78322.65,25.0,-0.83533,0.00011,16.58609]
[1778947491044,32.45,78321.19,25.0,-0.83549,0.00011,16.57489]
[1778947492051,32.45,78319.88,25.0,-0.83564,0.00011,16.56485]
[1778947493924,32.45,78322.09,25.0,-0.83539,0.00011,16.58179]
[1778947494065,32.45,78323.15,25.0,-0.83527,0.00011,16.58992]
[1778947496079,32.45,78320.37,25.0,-0.83559,0.00011,16.56842]
[1778947497086,32.45,78318.67,25.0,-0.83579,0.00011,16.55525]
[1778947501114,32.45,78317.54,25.0,-0.83592,0.00011,16.54612]
[1778947502122,32.45,78315.33,25.0,-0.83618,0.00011,16.52908]
[1778947504135,32.45,78316.87,25.0,-0.836,0.00011,16.54072]
[1778947505590,32.45,78316.87,25.0,-0.836,0.00011,16.54072]
[1778947505691,32.45,78308.14,25.0,-0.837,0.00011,16.47371]
[1778947506158,32.45,78300.0,25.0,-0.83792,0.00011,16.41129]
[1778947508174,32.45,78299.03,25.0,-0.83803,0.00011,16.40402]
[1778947513209,32.45,78298.82,25.0,-0.83804,0.00011,16.40291]
[1778947519251,32.45,78298.18,25.0,-0.8381,0.00011,16.3987]
[1778947523456,32.45,78298.03,25.0,-0.83812,0.00011,16.3978]
[1778947524286,32.45,78291.66,25.0,-0.83884,0.00011,16.34897]
[1778947526061,32.45,78291.66,25.0,-0.83884,0.00011,16.34897]
[1778947525293,32.45,78285.22,25.0,-0.83956,0.00011,16.29935]
[1778947526300,32.45,78285.63,25.0,-0.83952,0.00011,16.3023]
[1778947530328,32.45,78282.71,25.0,-0.83986,0.00011,16.2791]
[1778947531335,32.45,78274.96,25.0,-0.84077,0.00011,16.21513]
[1778947532437,32.45,78271.15,25.0,-0.84119,0.00011,16.18573]
[1778947533349,32.45,78268.12,25.0,-0.84153,0.00011,16.16235]
[1778947536769,32.44,78262.22,25.0,-0.8422,0.00011,16.11676]
[1778947537377,32.44,78256.99,25.0,-0.84278,0.00011,16.07661]
[1778947539391,32.44,78252.81,25.0,-0.84324,0.00011,16.04459]
[1778947541405,32.44,78257.92,25.0,-0.84267,0.00011,16.08381]
[1778947546440,32.44,78256.89,25.0,-0.84279,0.00011,16.07581]
[1778947548454,32.44,78254.39,25.0,-0.84307,0.00011,16.05669]
[1778947551477,32.45,78257.42,25.0,-0.84273,0.00011,16.08014]
[1778947556512,32.45,78257.53,25.0,-0.84271,0.00011,16.08122]
[1778947559533,32.45,78255.16,25.0,-0.84297,0.00011,16.06321]
[1778947564570,32.45,78255.03,25.0,-0.84298,0.00011,16.06248]
[1778947568598,32.45,78259.01,25.0,-0.84254,0.00011,16.0931]
[1778947573633,32.45,78263.87,25.0,-0.842,0.00011,16.1303]
[1778947574642,32.45,78268.81,25.0,-0.84145,0.00011,16.16814]
[1778947575648,32.45,78271.56,25.0,-0.84114,0.00011,16.18923]
[1778947578668,32.45,78271.64,25.0,-0.84114,0.00011,16.18963]
[1778947582696,32.45,78274.0,25.0,-0.84088,0.00011,16.20736]
[1778947583703,32.45,78275.2,25.0,-0.84075,0.00011,16.21656]
[1778947588738,32.45,78274.45,25.0,-0.84083,0.00011,16.21064]
[1778947591759,32.44,78274.17,25.0,-0.8409,0.00011,16.20415]
[1778947592766,32.44,78275.13,25.0,-0.84079,0.00011,16.2115]
[1778947594780,32.44,78273.44,25.0,-0.84098,0.00011,16.19853]
[1778947595787,32.44,78273.06,25.0,-0.84102,0.00011,16.1956]
[1778947598808,32.44,78270.43,25.0,-0.84131,0.00011,16.17547]
[1778947599815,32.44,78269.6,25.0,-0.84141,0.00011,16.16913]
[1778947600822,32.45,78269.32,25.0,-0.84144,0.00011,16.16703]
[1778947601829,32.45,78269.41,25.0,-0.84143,0.00011,16.16783]
[1778947603843,32.45,78269.18,25.0,-0.84145,0.00011,16.16609]
[1778947605857,32.45,78266.74,25.0,-0.84172,0.00011,16.14735]
[1778947610892,32.44,78265.98,25.0,-0.84181,0.00011,16.14118]
[1778947617942,32.44,78264.39,25.0,-0.842,0.00011,16.12846]
[1778947618669,32.44,78264.39,25.0,-0.842,0.00011,16.12846]
[1778947618949,32.44,78258.96,25.0,-0.8426,0.00011,16.08676]
[1778947619956,32.44,78253.18,25.0,-0.84324,0.00011,16.04245]
[1778947622070,32.44,78252.66,25.0,-0.8433,0.00011,16.03851]
[1778947622091,32.44,78252.66,25.0,-0.8433,0.00011,16.03851]
[1778947622165,32.44,78251.77,25.0,-0.8434,0.00011,16.03174]
[1778947628012,32.44,78252.1,25.0,-0.84336,0.00011,16.03466]
[1778947630026,32.44,78255.31,25.0,-0.843,0.00011,16.05941]
[1778947631033,32.44,78257.71,25.0,-0.84273,0.00011,16.07786]
[1778947633047,32.44,78255.44,25.0,-0.84298,0.00011,16.06051]
[1778947634054,32.44,78257.92,25.0,-0.84271,0.00011,16.07957]
[1778947640096,32.45,78257.26,25.0,-0.84278,0.00011,16.07476]
[1778947644125,32.45,78256.47,25.0,-0.84286,0.00011,16.06878]
[1778947645139,32.45,78252.84,25.0,-0.84326,0.00011,16.041]
[1778947646140,32.45,78251.01,25.0,-0.84347,0.00011,16.02705]
[1778947649161,32.45,78248.01,25.0,-0.84379,0.00011,16.00434]
[1778947652821,32.45,78247.84,25.0,-0.84384,0.00011,15.99904]
[1778947653189,32.45,78247.21,25.0,-0.84391,0.00011,15.99431]
[1778947654067,32.45,78247.21,25.0,-0.84391,0.00011,15.99431]
[1778947654197,32.45,78245.37,25.0,-0.84411,0.00011,15.98031]
[1778947659231,32.45,78245.61,25.0,-0.84408,0.00011,15.98275]
[1778947662252,32.45,78244.4,25.0,-0.8442,0.00011,15.97386]
[1778947663259,32.45,78245.23,25.0,-0.84411,0.00011,15.98036]
[1778947664266,32.45,78247.71,25.0,-0.84383,0.00011,15.99948]
[1778947668294,32.45,78246.62,25.0,-0.84395,0.00011,15.99151]
[1778947669301,32.45,78241.61,25.0,-0.8445,0.00011,15.95325]
[1778947674336,32.45,78241.39,25.0,-0.84451,0.00011,15.95243]
[1778947677357,32.45,78243.8,25.0,-0.84424,0.00011,15.97138]
[1778947678364,32.45,78245.14,25.0,-0.84409,0.00011,15.98178]
[1778947681385,32.45,78245.62,25.0,-0.84403,0.00011,15.98579]
[1778947684406,32.45,78246.52,25.0,-0.84393,0.00011,15.99296]
[1778947687427,32.46,78246.0,25.0,-0.84398,0.00011,15.9892]
[1778947691455,32.46,78247.22,25.0,-0.84384,0.00011,15.99881]
[1778947696490,32.46,78247.42,25.0,-0.84382,0.00011,16.00051]
[1778947700914,32.46,78263.34,25.0,-0.84205,0.00011,16.12254]
[1778947701525,32.46,78273.65,25.0,-0.8409,0.00011,16.20156]
[1778947702532,32.46,78282.75,25.0,-0.83988,0.00011,16.27121]
[1778947704272,32.46,78282.76,25.0,-0.83989,0.00011,16.2709]
[1778947704546,32.46,78286.25,25.0,-0.8395,0.00011,16.29764]
[1778947709584,32.45,78286.54,25.0,-0.83948,0.00011,16.2987]
[1778947715626,32.45,78286.46,25.0,-0.83954,0.00011,16.29244]
[1778947720661,32.45,78285.55,25.0,-0.83966,0.00011,16.28437]
[1778947723682,32.45,78281.24,25.0,-0.84016,0.00011,16.25069]
[1778947724689,32.45,78278.96,25.0,-0.84041,0.00011,16.23305]
[1778947725696,32.45,78273.75,25.0,-0.841,0.00011,16.19291]
[1778947730731,32.45,78272.8,25.0,-0.84111,0.00011,16.18526]
[1778947735766,32.44,78272.51,25.0,-0.84115,0.00011,16.18271]
[1778947737780,32.44,78267.0,25.0,-0.84177,0.00011,16.14035]
[1778947738787,32.44,78264.15,25.0,-0.84208,0.00011,16.11843]
[1778947739794,32.44,78262.56,25.0,-0.84226,0.00011,16.10619]
[1778947741809,32.44,78263.44,25.0,-0.84216,0.00011,16.11288]
[1778947743822,32.44,78264.42,25.0,-0.84206,0.00011,16.12032]
[1778947748857,32.44,78264.17,25.0,-0.84209,0.00011,16.11821]
[1778947750871,32.44,78261.57,25.0,-0.84238,0.00011,16.09821]
[1778947751878,32.44,78259.57,25.0,-0.8426,0.00011,16.08285]
[1778947753892,32.44,78258.27,25.0,-0.84274,0.00011,16.07289]
[1778947758927,32.44,78258.54,25.0,-0.84271,0.00011,16.07506]
[1778947763962,32.44,78258.0,25.0,-0.84277,0.00011,16.07102]
[1778947768999,32.44,78256.73,25.0,-0.84291,0.00011,16.06144]
[1778947770007,32.44,78257.6,25.0,-0.84281,0.00011,16.0681]
[1778947773028,32.44,78255.33,25.0,-0.8431,0.00011,16.04654]
[1778947778063,32.44,78254.83,25.0,-0.84315,0.00011,16.04298]
[1778947783098,32.45,78254.57,25.0,-0.84317,0.00011,16.04127]
[1778947787126,32.45,78253.71,25.0,-0.84326,0.00011,16.03489]
[1778947793168,32.45,78253.89,25.0,-0.84324,0.00011,16.03658]
[1778947794175,32.45,78251.52,25.0,-0.8435,0.00011,16.01846]
[1778947795182,32.45,78247.46,25.0,-0.84395,0.00011,15.98734]
[1778947797196,32.45,78246.28,25.0,-0.84408,0.00011,15.97838]
[1778947799210,32.45,78245.78,25.0,-0.84413,0.00011,15.97467]
[1778947804245,32.45,78246.08,25.0,-0.8441,0.00011,15.97726]
[1778947808273,32.45,78243.16,25.0,-0.84441,0.00011,15.95513]
[1778947809280,32.45,78240.43,25.0,-0.84471,0.00011,15.93432]
[1778947811294,32.45,78237.82,25.0,-0.845,0.00011,15.91459]
[1778947814316,32.45,78236.86,25.0,-0.8451,0.00011,15.90769]
[1778947815323,32.45,78233.12,25.0,-0.84551,0.00011,15.879]
[1778947816330,32.45,78229.53,25.0,-0.8459,0.00011,15.8515]
[1778947820358,32.45,78227.15,25.0,-0.84617,0.00011,15.83298]
[1778947822372,32.45,78222.57,25.0,-0.84667,0.00011,15.7976]
[1778947823379,32.45,78218.68,25.0,-0.8471,0.00011,15.76772]
[1778947828436,32.45,78217.52,25.0,-0.84723,0.00011,15.75869]
[1778947830117,32.45,78201.27,25.0,-0.84899,0.00011,15.6341]
[1778947830431,32.45,78196.24,25.0,-0.84954,0.00011,15.59544]
[1778947835466,32.45,78194.73,25.0,-0.84974,0.00011,15.5795]
[1778947840501,32.45,78194.46,25.0,-0.84977,0.00011,15.57733]
[1778947841843,32.45,78194.46,25.0,-0.84977,0.00011,15.57733]
[1778947841944,32.45,78194.25,25.0,-0.84979,0.00011,15.57573]
[1778947846543,32.45,78190.39,25.0,-0.85021,0.00011,15.54611]
[1778947851578,32.45,78189.97,25.0,-0.85026,0.00011,15.54258]
[1778947854599,32.45,78187.12,25.0,-0.85056,0.00011,15.52087]
[1778947856613,32.45,78183.73,25.0,-0.85093,0.00011,15.49485]
[1778947860641,32.45,78180.53,25.0,-0.85127,0.00011,15.47029]
[1778947864277,32.45,78179.72,25.0,-0.85136,0.00011,15.46413]
[1778947864279,32.45,78179.72,25.0,-0.85136,0.00011,15.46413]
[1778947864333,32.45,78179.67,25.0,-0.85136,0.00011,15.46379]
[1778947865452,32.45,78176.78,25.0,-0.85167,0.00011,15.44176]
[1778947866572,32.45,78176.27,25.0,-0.85172,0.00011,15.43792]
[1778947866902,32.45,78175.01,25.0,-0.85186,0.00011,15.42829]
[1778947869704,32.45,78175.63,25.0,-0.85179,0.00011,15.43324]
[1778947872725,32.45,78174.67,25.0,-0.85189,0.00011,15.42611]
[1778947875016,32.45,78174.69,25.0,-0.85189,0.00011,15.42635]
[1778947875095,32.45,78174.69,25.0,-0.85189,0.00011,15.42635]
[1778947875266,32.45,78174.69,25.0,-0.85189,0.00011,15.42635]
[1778947875368,32.45,78174.69,25.0,-0.85188,0.00011,15.42651]
[1778947875746,32.45,78164.95,25.0,-0.85292,0.00011,15.35212]
[1778947876753,32.45,78160.25,25.0,-0.85342,0.00011,15.31642]
[1778947877760,32.45,78163.61,25.0,-0.85306,0.00011,15.3423]
[1778947878767,32.45,78169.91,25.0,-0.85238,0.00011,15.39059]
[1778947879774,32.45,78171.42,25.0,-0.85222,0.00011,15.40225]
[1778947884809,32.45,78171.12,25.0,-0.85224,0.00011,15.40059]
[1778947886824,32.45,78169.12,25.0,-0.85245,0.00011,15.3856]
[1778947887831,32.45,78172.48,25.0,-0.85209,0.00011,15.41142]
[1778947888838,32.45,78170.09,25.0,-0.85235,0.00011,15.39329]
[1778947890852,32.45,78168.91,25.0,-0.85247,0.00011,15.38459]
[1778947894880,32.45,78169.95,25.0,-0.85238,0.00011,15.38892]
[1778947899915,32.45,78170.22,25.0,-0.85234,0.00011,15.39175]
[1778947904950,32.46,78170.5,25.0,-0.8523,0.00011,15.39462]
[1778947907972,32.46,78171.83,25.0,-0.85215,0.00011,15.40519]
[1778947913007,32.46,78172.55,25.0,-0.85206,0.00011,15.41199]
[1778947914085,32.46,78172.55,25.0,-0.85206,0.00011,15.41199]
[1778947914165,32.46,78178.43,25.0,-0.85142,0.00011,15.45743]
[1778947916028,32.46,78179.55,25.0,-0.8513,0.00011,15.46607]
[1778947921063,32.46,78177.87,25.0,-0.85146,0.00011,15.4546]
[1778947924693,32.46,78177.0,25.0,-0.85154,0.00011,15.44881]
[1778947925091,32.46,78182.43,25.0,-0.85096,0.00011,15.49058]
[1778947926151,32.46,78184.95,25.0,-0.85068,0.00011,15.51013]
[1778947926567,32.46,78184.95,25.0,-0.85068,0.00011,15.51013]
[1778947927105,32.47,78185.65,25.0,-0.8506,0.00011,15.51572]
[1778947932140,32.47,78186.42,25.0,-0.8505,0.00011,15.52302]
[1778947938182,32.47,78186.35,25.0,-0.85048,0.00011,15.52434]
[1778947943217,32.47,78186.42,25.0,-0.85046,0.00011,15.52586]
[1778947944224,32.47,78187.7,25.0,-0.85032,0.00011,15.53583]
[1778947949259,32.48,78188.29,25.0,-0.85024,0.00011,15.54127]
[1778947954294,32.48,78188.45,25.0,-0.85024,0.00011,15.53915]
[1778947959329,32.48,78188.78,25.0,-0.85019,0.00011,15.54261]
[1778947964364,32.48,78187.4,25.0,-0.85033,0.00011,15.53312]
[1778947969399,32.48,78187.52,25.0,-0.85029,0.00011,15.53561]
[1778947974434,32.49,78187.41,25.0,-0.85028,0.00011,15.53633]
[1778947976448,32.49,78191.65,25.0,-0.84982,0.00011,15.56933]
[1778947977455,32.49,78194.81,25.0,-0.84947,0.00011,15.59373]
[1778947978462,32.49,78200.22,25.0,-0.84888,0.00011,15.63529]
[1778947983497,32.49,78200.59,25.0,-0.84883,0.00011,15.6389]
[1778947988532,32.49,78200.38,25.0,-0.84884,0.00011,15.63801]
[1778947993568,32.49,78200.0,25.0,-0.84888,0.00011,15.63581]
[1778947998603,32.49,78200.16,25.0,-0.84885,0.00011,15.63773]
[1778948003639,32.5,78199.95,25.0,-0.84886,0.00011,15.63676]
[1778948008674,32.5,78199.4,25.0,-0.84891,0.00011,15.6332]
[1778948014716,32.5,78199.31,25.0,-0.84894,0.00011,15.62897]
[1778948019752,32.5,78199.97,25.0,-0.84886,0.00011,15.63456]
[1778948023779,32.5,78201.04,25.0,-0.84874,0.00011,15.64322]
[1778948028814,32.5,78200.93,25.0,-0.84874,0.00011,15.64299]
[1778948030828,32.5,78199.82,25.0,-0.84886,0.00011,15.63479]
[1778948031835,32.5,78198.41,25.0,-0.84901,0.00011,15.62417]
[1778948032842,32.5,78200.19,25.0,-0.84882,0.00011,15.63794]
[1778948035863,32.5,78202.28,25.0,-0.84858,0.00011,15.65434]
[1778948036870,32.5,78206.9,25.0,-0.84808,0.00011,15.68977]
[1778948037877,32.5,78208.06,25.0,-0.84795,0.00011,15.69871]
[1778948038884,32.5,78210.41,25.0,-0.8477,0.00011,15.71672]
[1778948039891,32.5,78211.54,25.0,-0.84757,0.00011,15.72538]
[1778948040898,32.5,78213.87,25.0,-0.84732,0.00011,15.74319]
[1778948045933,32.5,78213.81,25.0,-0.84733,0.00011,15.74261]
[1778948047947,32.5,78211.28,25.0,-0.84761,0.00011,15.72321]
[1778948053991,32.5,78211.47,25.0,-0.84758,0.00011,15.72513]
[1778948054996,32.5,78208.43,25.0,-0.84791,0.00011,15.70199]
[1778948056005,32.5,78205.72,25.0,-0.8482,0.00011,15.68142]
[1778948057010,32.5,78203.92,25.0,-0.84839,0.00011,15.66771]
[1778948058017,32.51,78202.43,25.0,-0.84855,0.00011,15.65639]
[1778948059024,32.51,78201.26,25.0,-0.84868,0.00011,15.64753]
[1778948061038,32.51,78199.56,25.0,-0.84886,0.00011,15.63475]
[1778948066073,32.51,78199.06,25.0,-0.8489,0.00011,15.63161]
[1778948071108,32.51,78198.8,25.0,-0.84895,0.00011,15.62612]
[1778948076143,32.51,78198.9,25.0,-0.84893,0.00011,15.62779]
[1778948077150,32.51,78202.31,25.0,-0.84856,0.00011,15.65402]
[1778948078157,32.51,78205.91,25.0,-0.84817,0.00011,15.68168]
[1778948079164,32.51,78212.9,25.0,-0.8474,0.00011,15.73522]
[1778948081178,32.51,78214.46,25.0,-0.84723,0.00011,15.74728]
[1778948094271,32.51,78214.28,25.0,-0.84724,0.00011,15.74704]
[1778948099306,32.51,78213.62,25.0,-0.84731,0.00011,15.74215]
[1778948104343,32.51,78211.22,25.0,-0.84756,0.00011,15.72396]
[1778948107364,32.51,78209.04,25.0,-0.8478,0.00011,15.70757]
[1778948113407,32.52,78208.94,25.0,-0.8478,0.00011,15.70744]
[1778948114414,32.52,78210.49,25.0,-0.84763,0.00011,15.71939]
[1778948115422,32.52,78212.06,25.0,-0.84746,0.00011,15.73147]
[1778948120456,32.52,78211.95,25.0,-0.84746,0.00011,15.73101]
[1778948125491,32.52,78211.66,25.0,-0.84749,0.00011,15.72919]
[1778948131533,32.52,78211.66,25.0,-0.84751,0.00011,15.72539]
[1778948136568,32.52,78209.55,25.0,-0.84774,0.00011,15.70967]
[1778948138582,32.52,78207.81,25.0,-0.84792,0.00011,15.69658]
[1778948140596,32.52,78205.7,25.0,-0.84815,0.00011,15.68071]
[1778948141603,32.52,78204.7,25.0,-0.84826,0.00011,15.67313]
[1778948142610,32.52,78202.64,25.0,-0.84848,0.00011,15.65747]
[1778948143617,32.52,78199.88,25.0,-0.84878,0.00011,15.6365]
[1778948148652,32.52,78200.5,25.0,-0.8487,0.00011,15.64181]
[1778948149659,32.52,78202.67,25.0,-0.84846,0.00011,15.65848]
[1778948150666,32.52,78204.49,25.0,-0.84827,0.00011,15.67244]
[1778948153688,32.52,78203.15,25.0,-0.84841,0.00011,15.66226]
[1778948158723,32.52,78203.31,25.0,-0.84839,0.00011,15.66375]
[1778948163758,32.52,78203.66,25.0,-0.84834,0.00011,15.66704]
[1778948165772,32.52,78206.19,25.0,-0.84806,0.00011,15.68668]
[1778948166779,32.52,78207.3,25.0,-0.84794,0.00011,15.69529]
[1778948167786,32.52,78204.52,25.0,-0.84824,0.00011,15.67419]
[1778948168793,32.53,78202.91,25.0,-0.84841,0.00011,15.66205]
[1778948170812,32.53,78201.38,25.0,-0.84857,0.00011,15.65064]
[1778948171818,32.53,78195.75,25.0,-0.84918,0.00011,15.60774]
[1778948173832,32.53,78194.78,25.0,-0.84929,0.00011,15.60042]
[1778948178867,32.53,78194.48,25.0,-0.84931,0.00011,15.59842]
[1778948179874,32.53,78192.75,25.0,-0.8495,0.00011,15.58528]
[1778948180882,32.53,78189.31,25.0,-0.84987,0.00011,15.55911]
[1778948181889,32.53,78188.52,25.0,-0.84995,0.00011,15.5532]
[1778948186924,32.53,78188.73,25.0,-0.84992,0.00011,15.55548]
[1778948187931,32.53,78193.52,25.0,-0.8494,0.00011,15.59226]
[1778948188938,32.53,78195.04,25.0,-0.84923,0.00011,15.60404]
[1778948189945,32.53,78198.67,25.0,-0.84884,0.00011,15.63195]
[1778948190952,32.53,78199.86,25.0,-0.84871,0.00011,15.64119]
[1778948193973,32.53,78201.62,25.0,-0.84854,0.00011,15.65078]
[1778948194980,32.53,78206.22,25.0,-0.84804,0.00011,15.68601]
[1778948200016,32.53,78206.61,25.0,-0.848,0.00011,15.68933]
[1778948205050,32.53,78206.21,25.0,-0.84804,0.00011,15.68657]
[1778948215120,32.53,78206.39,25.0,-0.84801,0.00011,15.68849]
[1778948220155,32.53,78206.39,25.0,-0.84801,0.00011,15.6887]
[1778948230225,32.53,78206.39,25.0,-0.848,0.00011,15.6891]
[1778948235260,32.53,78207.11,25.0,-0.84792,0.00011,15.69478]
[1778948240304,32.53,78208.14,25.0,-0.8478,0.00011,15.7028]
[1778948241665,32.53,78208.14,25.0,-0.8478,0.00011,15.7028]
[1778948241767,32.53,78219.58,25.0,-0.84656,0.00011,15.79012]
[1778948242474,32.53,78219.58,25.0,-0.84656,0.00011,15.79012]
[1778948243319,32.53,78220.25,25.0,-0.84649,0.00011,15.79519]
[1778948243324,32.53,78221.69,25.0,-0.84633,0.00011,15.80618]
[1778948245338,32.53,78222.78,25.0,-0.84621,0.00011,15.81439]
[1778948246345,32.53,78225.4,25.0,-0.84593,0.00011,15.83433]
[1778948247352,32.53,78226.37,25.0,-0.84582,0.00011,15.84166]
[1778948252486,32.53,78226.98,25.0,-0.84576,0.00011,15.84607]
[1778948258429,32.53,78227.53,25.0,-0.84575,0.00011,15.84484]
[1778948263464,32.53,78228.52,25.0,-0.84565,0.00011,15.85199]
[1778948270520,32.53,78228.58,25.0,-0.84565,0.00011,15.85168]
[1778948272537,32.53,78230.94,25.0,-0.8454,0.00011,15.86953]
[1778948273122,32.53,78230.94,25.0,-0.8454,0.00011,15.86953]
[1778948273541,32.53,78236.55,25.0,-0.84478,0.00011,15.91243]
[1778948275322,32.53,78236.57,25.0,-0.84478,0.00011,15.91257]
[1778948278576,32.53,78238.78,25.0,-0.84454,0.00011,15.92937]
[1778948282604,32.53,78237.22,25.0,-0.84471,0.00011,15.91727]
[1778948287639,32.53,78237.6,25.0,-0.84467,0.00011,15.92013]
[1778948294688,32.53,78237.84,25.0,-0.84464,0.00011,15.9223]
[1778948296702,32.53,78239.96,25.0,-0.8444,0.00011,15.93855]
[1778948297709,32.53,78244.65,25.0,-0.84389,0.00011,15.97436]
[1778948298716,32.53,78246.0,25.0,-0.84374,0.00011,15.98461]
[1778948304758,32.53,78246.81,25.0,-0.84366,0.00011,15.99031]
[1778948306772,32.53,78248.08,25.0,-0.84352,0.00011,15.99988]
[1778948308721,32.53,78248.49,25.0,-0.84347,0.00011,16.00294]
[1778948308881,32.53,78248.49,25.0,-0.84347,0.00011,16.00294]
[1778948308788,32.53,78249.83,25.0,-0.84333,0.00011,16.01311]
[1778948309793,32.53,78253.18,25.0,-0.84296,0.00011,16.03863]
[1778948311807,32.53,78255.63,25.0,-0.84272,0.00011,16.05292]
[1778948313821,32.53,78257.13,25.0,-0.84256,0.00011,16.06428]
[1778948315835,32.53,78258.74,25.0,-0.84238,0.00011,16.07646]
[1778948317268,32.53,78258.64,25.0,-0.84239,0.00011,16.07562]
[1778948317849,32.53,78261.31,25.0,-0.84209,0.00011,16.09608]
[1778948318847,32.53,78261.31,25.0,-0.84209,0.00011,16.09608]
[1778948318856,32.53,78264.53,25.0,-0.84174,0.00011,16.1207]
[1778948319863,32.53,78279.26,25.0,-0.84009,0.00011,16.2333]
[1778948320870,32.53,78288.48,25.0,-0.83906,0.00011,16.30382]
[1778948321877,32.53,78293.16,25.0,-0.83853,0.00011,16.33932]
[1778948326912,32.52,78292.94,25.0,-0.83858,0.00011,16.33601]
[1778948327919,32.52,78288.56,25.0,-0.83908,0.00011,16.3022]
[1778948328926,32.52,78286.17,25.0,-0.83935,0.00011,16.28367]
[1778948333961,32.52,78287.68,25.0,-0.8392,0.00011,16.29406]
[1778948342020,32.52,78287.3,25.0,-0.83925,0.00011,16.29093]
[1778948347055,32.52,78288.02,25.0,-0.83917,0.00011,16.29635]
[1778948352090,32.52,78288.07,25.0,-0.83917,0.00011,16.29645]
[1778948355111,32.52,78289.79,25.0,-0.83898,0.00011,16.30895]
[1778948356118,32.52,78296.37,25.0,-0.83825,0.00011,16.35905]
[1778948357125,32.52,78299.21,25.0,-0.83793,0.00011,16.38047]
[1778948358132,32.52,78301.42,25.0,-0.83768,0.00011,16.39711]
[1778948363167,32.51,78302.16,25.0,-0.83762,0.00011,16.40145]
[1778948368202,32.51,78302.74,25.0,-0.83756,0.00011,16.40542]
[1778948373237,32.51,78303.41,25.0,-0.83753,0.00011,16.40573]
[1778948378272,32.51,78303.78,25.0,-0.83749,0.00011,16.40812]
[1778948383307,32.51,78303.84,25.0,-0.83749,0.00011,16.40821]
[1778948388654,32.51,78303.42,25.0,-0.83754,0.00011,16.40476]
[1778948394384,32.51,78303.67,25.0,-0.8375,0.00011,16.40723]
[1778948397036,32.51,78303.66,25.0,-0.8375,0.00011,16.40736]
[1778948400426,32.51,78305.4,25.0,-0.8373,0.00011,16.42111]
[1778948401433,32.51,78306.75,25.0,-0.83714,0.00011,16.43153]
[1778948406468,32.51,78305.75,25.0,-0.83725,0.00011,16.42403]
[1778948409648,32.51,78305.75,25.0,-0.83725,0.00011,16.42403]
[1778948409719,32.51,78302.94,25.0,-0.83757,0.00011,16.40257]
[1778948410894,32.51,78302.94,25.0,-0.83757,0.00011,16.40257]
[1778948410948,32.51,78298.37,25.0,-0.83809,0.00011,16.36741]
[1778948411503,32.51,78296.32,25.0,-0.83832,0.00011,16.35173]
[1778948412354,32.51,78296.32,25.0,-0.83832,0.00011,16.35173]
[1778948412510,32.51,78297.84,25.0,-0.83815,0.00011,16.36338]
[1778948417545,32.51,78297.55,25.0,-0.83818,0.00011,16.36124]
[1778948420566,32.51,78295.02,25.0,-0.83847,0.00011,16.34193]
[1778948425601,32.51,78293.11,25.0,-0.83868,0.00011,16.32767]
[1778948429634,32.51,78291.88,25.0,-0.83882,0.00011,16.31801]
[1778948432656,32.51,78288.4,25.0,-0.83925,0.00011,16.28702]
[1778948433422,32.51,78288.4,25.0,-0.83925,0.00011,16.28702]
[1778948433488,32.51,78288.4,25.0,-0.83925,0.00011,16.28702]
[1778948433663,32.51,78287.1,25.0,-0.83939,0.00011,16.27693]
[1778948434671,32.51,78288.34,25.0,-0.83926,0.00011,16.28631]
[1778948439707,32.51,78288.73,25.0,-0.83922,0.00011,16.28864]
[1778948444745,32.51,78287.9,25.0,-0.83933,0.00011,16.28164]
[1778948449782,32.51,78284.89,25.0,-0.83968,0.00011,16.2578]
[1778948450789,32.51,78279.91,25.0,-0.84024,0.00011,16.21956]
[1778948454819,32.51,78278.89,25.0,-0.84036,0.00011,16.21137]
[1778948456834,32.51,78272.54,25.0,-0.84107,0.00011,16.16269]
[1778948457840,32.51,78268.7,25.0,-0.8415,0.00011,16.13319]
[1778948458847,32.51,78266.34,25.0,-0.84176,0.00011,16.11514]
[1778948460957,32.51,78265.03,25.0,-0.84191,0.00011,16.10511]
[1778948462875,32.51,78263.54,25.0,-0.84208,0.00011,16.09363]
[1778948465899,32.51,78260.83,25.0,-0.84238,0.00011,16.07283]
[1778948466906,32.51,78258.72,25.0,-0.84261,0.00011,16.0567]
[1778948467913,32.51,78257.64,25.0,-0.84273,0.00011,16.04846]
[1778948471941,32.51,78256.9,25.0,-0.84281,0.00011,16.04274]
[1778948474962,32.5,78257.95,25.0,-0.8427,0.00011,16.05067]
[1778948475969,32.5,78255.29,25.0,-0.843,0.00011,16.03028]
[1778948477983,32.5,78257.01,25.0,-0.8428,0.00011,16.04342]
[1778948478990,32.5,78257.9,25.0,-0.84271,0.00011,16.0502]
[1778948479997,32.5,78262.91,25.0,-0.84215,0.00011,16.08855]
[1778948482011,32.5,78263.75,25.0,-0.84206,0.00011,16.09495]
[1778948483018,32.5,78266.9,25.0,-0.84171,0.00011,16.11904]
[1778948484025,32.5,78268.5,25.0,-0.84153,0.00011,16.13123]
[1778948489060,32.5,78269.4,25.0,-0.84143,0.00011,16.13776]
[1778948492081,32.5,78270.74,25.0,-0.84132,0.00011,16.14349]
[1778948494095,32.5,78272.44,25.0,-0.84113,0.00011,16.15648]
[1778948499108,32.5,78276.34,25.0,-0.8407,0.00011,16.18616]
[1778948499133,32.5,78280.4,25.0,-0.84024,0.00011,16.21722]
[1778948502153,32.5,78281.67,25.0,-0.8401,0.00011,16.22701]
[1778948507188,32.5,78281.99,25.0,-0.84006,0.00011,16.22986]
[1778948512223,32.5,78280.07,25.0,-0.84027,0.00011,16.21554]
[1778948517258,32.5,78280.02,25.0,-0.84028,0.00011,16.21458]
[1778948521286,32.5,78278.92,25.0,-0.84041,0.00011,16.20569]
[1778948526321,32.5,78279.28,25.0,-0.84038,0.00011,16.20788]
[1778948528909,32.5,78276.04,25.0,-0.84075,0.00011,16.18278]
[1778948530349,32.5,78275.01,25.0,-0.84086,0.00011,16.17483]
[1778948537398,32.5,78274.71,25.0,-0.8409,0.00011,16.17206]
[1778948542434,32.5,78274.61,25.0,-0.84092,0.00011,16.17097]
[1778948544449,32.5,78273.33,25.0,-0.84106,0.00011,16.16105]
[1778948545456,32.5,78270.1,25.0,-0.84143,0.00011,16.13627]
[1778948550491,32.5,78268.0,25.0,-0.84166,0.00011,16.12014]
[1778948552505,32.5,78269.06,25.0,-0.84158,0.00011,16.12399]
[1778948556533,32.5,78267.65,25.0,-0.84173,0.00011,16.11324]
[1778948557541,32.5,78266.28,25.0,-0.84188,0.00011,16.10278]
[1778948562576,32.5,78265.23,25.0,-0.842,0.00011,16.09489]
[1778948568619,32.5,78264.59,25.0,-0.84207,0.00011,16.09018]
[1778948575668,32.5,78264.47,25.0,-0.84208,0.00011,16.08956]
[1778948578689,32.5,78262.09,25.0,-0.84234,0.00011,16.07149]
[1778948579696,32.5,78260.81,25.0,-0.84248,0.00011,16.06174]
[1778948581710,32.5,78259.31,25.0,-0.84264,0.00011,16.05042]
[1778948583724,32.5,78258.15,25.0,-0.84277,0.00011,16.04174]
[1778948585738,32.5,78258.95,25.0,-0.84268,0.00011,16.04775]
[1778948593794,32.5,78259.2,25.0,-0.84265,0.00011,16.04987]
[1778948596815,32.5,78262.12,25.0,-0.84233,0.00011,16.07235]
[1778948597822,32.5,78263.24,25.0,-0.8422,0.00011,16.081]
[1778948602857,32.5,78263.92,25.0,-0.84212,0.00011,16.08636]
[1778948603864,32.5,78265.39,25.0,-0.84196,0.00011,16.09763]
[1778948604878,32.5,78268.22,25.0,-0.84164,0.00011,16.1193]
[1778948605884,32.5,78271.1,25.0,-0.84132,0.00011,16.14133]
[1778948607898,32.5,78273.08,25.0,-0.8411,0.00011,16.15628]
[1778948612933,32.5,78273.86,25.0,-0.84105,0.00011,16.15767]
[1778948617969,32.5,78273.82,25.0,-0.84106,0.00011,16.15715]
[1778948624010,32.5,78273.93,25.0,-0.84106,0.00011,16.15714]
[1778948630052,32.5,78274.9,25.0,-0.84097,0.00011,16.1637]
[1778948635087,32.5,78275.24,25.0,-0.84094,0.00011,16.16553]
[1778948639115,32.49,78276.56,25.0,-0.8408,0.00011,16.17516]
[1778948643143,32.49,78277.85,25.0,-0.84066,0.00011,16.18463]
[1778948650192,32.49,78279.1,25.0,-0.84053,0.00011,16.19341]
[1778948651199,32.49,78277.89,25.0,-0.84067,0.00011,16.18402]
[1778948656234,32.49,78276.75,25.0,-0.84081,0.00011,16.17477]
[1778948662276,32.49,78277.31,25.0,-0.84075,0.00011,16.17844]
[1778948667311,32.49,78277.63,25.0,-0.84072,0.00011,16.18039]
[1778948673353,32.49,78277.57,25.0,-0.84077,0.00011,16.17506]
[1778948678388,32.49,78277.69,25.0,-0.84077,0.00011,16.17552]
[1778948683423,32.49,78277.91,25.0,-0.84075,0.00011,16.17677]
[1778948693493,32.48,78278.0,25.0,-0.84075,0.00011,16.1768]
[1778948699536,32.48,78278.46,25.0,-0.8407,0.00011,16.17988]
[1778948700543,32.48,78279.47,25.0,-0.84059,0.00011,16.18754]
[1778948701550,32.48,78280.8,25.0,-0.84044,0.00011,16.19763]
[1778948706585,32.48,78280.71,25.0,-0.84046,0.00011,16.19641]
[1778948711620,32.48,78280.75,25.0,-0.84046,0.00011,16.19619]
[1778948717662,32.48,78280.72,25.0,-0.84048,0.00011,16.19533]
[1778948722698,32.48,78280.71,25.0,-0.84049,0.00011,16.19474]
[1778948727732,32.48,78280.8,25.0,-0.84048,0.00011,16.19492]
[1778948732767,32.48,78280.85,25.0,-0.84052,0.00011,16.19048]
[1778948737802,32.48,78280.98,25.0,-0.84051,0.00011,16.19089]
[1778948743844,32.47,78281.61,25.0,-0.84045,0.00011,16.19494]
[1778948748879,32.47,78281.55,25.0,-0.84047,0.00011,16.19375]
[1778948757942,32.47,78282.18,25.0,-0.84042,0.00011,16.1972]
[1778948762978,32.47,78282.65,25.0,-0.84038,0.00011,16.19995]
[1778948768013,32.47,78282.7,25.0,-0.84039,0.00011,16.19945]
[1778948771034,32.47,78284.06,25.0,-0.84024,0.00011,16.20934]
[1778948778085,32.46,78285.16,25.0,-0.84014,0.00011,16.21623]
[1778948785134,32.46,78285.24,25.0,-0.84016,0.00011,16.21543]
[1778948788155,32.46,78288.06,25.0,-0.83985,0.00011,16.23643]
[1778948797218,32.46,78288.69,25.0,-0.83984,0.00011,16.235]
[1778948803260,32.45,78287.86,25.0,-0.83995,0.00011,16.22745]
[1778948808295,32.45,78288.15,25.0,-0.83993,0.00011,16.22878]
[1778948815344,32.45,78288.52,25.0,-0.83991,0.00011,16.2304]
[1778948820379,32.45,78288.52,25.0,-0.83992,0.00011,16.22955]
[1778948826422,32.45,78288.64,25.0,-0.83992,0.00011,16.22946]
[1778948831457,32.44,78289.14,25.0,-0.83988,0.00011,16.23244]
[1778948836492,32.44,78289.17,25.0,-0.83989,0.00011,16.23182]
[1778948841713,32.44,78289.17,25.0,-0.83989,0.00011,16.23197]
[1778948842534,32.44,78297.29,25.0,-0.83897,0.00011,16.29428]
[1778948843541,32.44,78299.33,25.0,-0.83874,0.00011,16.30987]
[1778948849068,32.44,78299.78,25.0,-0.83869,0.00011,16.31314]
[1778948849169,32.44,78302.09,25.0,-0.83843,0.00011,16.33066]
[1778948854618,32.44,78301.28,25.0,-0.83856,0.00011,16.31989]
[1778948856503,32.44,78300.11,25.0,-0.8387,0.00011,16.31089]
[1778948857237,32.44,78300.11,25.0,-0.8387,0.00011,16.31089]
[1778948857287,32.44,78295.02,25.0,-0.83928,0.00011,16.27148]
[1778948857639,32.44,78291.5,25.0,-0.83967,0.00011,16.2445]
[1778948862674,32.44,78291.4,25.0,-0.83969,0.00011,16.24315]
[1778948866007,32.44,78291.43,25.0,-0.83969,0.00011,16.24327]
[1778948866702,32.44,78289.32,25.0,-0.83993,0.00011,16.22712]
[1778948867709,32.44,78288.23,25.0,-0.84005,0.00011,16.21868]
[1778948871737,32.44,78283.62,25.0,-0.84057,0.00011,16.18304]
[1778948872744,32.44,78278.07,25.0,-0.8412,0.00011,16.14047]
[1778948873751,32.44,78276.89,25.0,-0.84133,0.00011,16.13146]
[1778948878786,32.44,78276.73,25.0,-0.84134,0.00011,16.13042]
[1778948883821,32.44,78277.24,25.0,-0.84129,0.00011,16.13444]
[1778948890870,32.44,78277.25,25.0,-0.84128,0.00011,16.13452]
[1778948895905,32.44,78282.65,25.0,-0.84068,0.00011,16.17584]
[1778948896912,32.44,78285.4,25.0,-0.84037,0.00011,16.19687]
[1778948902954,32.44,78285.61,25.0,-0.84034,0.00011,16.19907]
[1778948908996,32.44,78285.97,25.0,-0.84029,0.00011,16.20245]
[1778948914031,32.44,78286.0,25.0,-0.84031,0.00011,16.19894]
[1778948916054,32.44,78288.23,25.0,-0.84006,0.00011,16.21626]
[1778948918068,32.44,78289.56,25.0,-0.8399,0.00011,16.22666]
[1778948921089,32.44,78288.04,25.0,-0.84007,0.00011,16.21526]
[1778948922096,32.44,78286.38,25.0,-0.84026,0.00011,16.20242]
[1778948923103,32.44,78284.92,25.0,-0.84043,0.00011,16.19113]
[1778948924110,32.44,78282.84,25.0,-0.84066,0.00011,16.1751]
[1778948926124,32.44,78281.68,25.0,-0.84079,0.00011,16.16611]
[1778948932166,32.44,78281.53,25.0,-0.84081,0.00011,16.16472]
[1778948937201,32.44,78281.68,25.0,-0.8408,0.00011,16.16549]
[1778948943243,32.44,78281.62,25.0,-0.84082,0.00011,16.16447]
[1778948946264,32.44,78280.55,25.0,-0.84094,0.00011,16.15603]
[1778948948279,32.44,78278.42,25.0,-0.84118,0.00011,16.13957]
[1778948949516,32.44,78269.25,25.0,-0.84221,0.00011,16.06923]
[1778948950293,32.44,78266.33,25.0,-0.84253,0.00011,16.0469]
[1778948951300,32.44,78263.93,25.0,-0.8428,0.00011,16.02852]
[1778948953314,32.44,78262.75,25.0,-0.84293,0.00011,16.01953]
[1778948958349,32.44,78262.68,25.0,-0.84293,0.00011,16.01945]
[1778948962377,32.44,78261.75,25.0,-0.84303,0.00011,16.01263]
[1778948970433,32.44,78261.92,25.0,-0.843,0.00011,16.01456]
[1778948975468,32.44,78262.02,25.0,-0.84302,0.00011,16.01131]
[1778948980503,32.44,78262.01,25.0,-0.84301,0.00011,16.01147]
[1778948985542,32.44,78262.02,25.0,-0.84301,0.00011,16.01176]
[1778948992587,32.44,78261.95,25.0,-0.84301,0.00011,16.0115]
[1778948997622,32.44,78262.05,25.0,-0.843,0.00011,16.01241]
[1778949002657,32.44,78261.82,25.0,-0.84303,0.00011,16.01064]
[1778949005678,32.44,78262.8,25.0,-0.84292,0.00011,16.01803]
[1778949011720,32.44,78262.49,25.0,-0.84296,0.00011,16.01535]
[1778949018495,32.44,78262.3,25.0,-0.84298,0.00011,16.01384]
[1778949018771,32.44,78260.49,25.0,-0.84318,0.00011,15.99971]
[1778949019778,32.44,78254.94,25.0,-0.8438,0.00011,15.95714]
[1778949020785,32.44,78254.16,25.0,-0.84389,0.00011,15.9511]
[1778949025820,32.44,78253.65,25.0,-0.84395,0.00011,15.94702]
[1778949028842,32.44,78257.0,25.0,-0.84358,0.00011,15.9723]
[1778949029849,32.44,78260.42,25.0,-0.8432,0.00011,15.99847]
[1778949034885,32.44,78260.91,25.0,-0.84319,0.00011,15.99754]
[1778949037905,32.44,78258.0,25.0,-0.84351,0.00011,15.97543]
[1778949042940,32.44,78258.35,25.0,-0.84347,0.00011,15.9781]
[1778949047977,32.44,78258.23,25.0,-0.84348,0.00011,15.97712]
[1778949053012,32.44,78258.54,25.0,-0.84345,0.00011,15.9794]
[1778949056034,32.44,78259.51,25.0,-0.84334,0.00011,15.98673]
[1778949057041,32.44,78261.67,25.0,-0.8431,0.00011,16.00324]
[1778949063084,32.44,78262.43,25.0,-0.84303,0.00011,16.00866]
[1778949068119,32.44,78262.74,25.0,-0.84299,0.00011,16.01082]
[1778949069126,32.44,78263.53,25.0,-0.84291,0.00011,16.01682]
[1778949076175,32.44,78264.64,25.0,-0.84279,0.00011,16.02487]
[1778949078189,32.44,78263.21,25.0,-0.84295,0.00011,16.01376]
[1778949083225,32.44,78262.83,25.0,-0.843,0.00011,16.01056]
[1778949089605,32.44,78262.64,25.0,-0.84302,0.00011,16.00888]
[1778949096316,32.44,78262.33,25.0,-0.8431,0.00011,16.00175]
[1778949102358,32.44,78262.65,25.0,-0.84307,0.00011,16.00393]
[1778949108400,32.43,78262.38,25.0,-0.8431,0.00011,16.00151]
[1778949110416,32.43,78261.29,25.0,-0.84322,0.00011,15.99307]
[1778949111421,32.43,78260.43,25.0,-0.84332,0.00011,15.98644]
[1778949118470,32.43,78260.15,25.0,-0.84336,0.00011,15.98384]
[1778949120484,32.43,78259.19,25.0,-0.84347,0.00011,15.97638]
[1778949125519,32.43,78259.59,25.0,-0.84342,0.00011,15.97926]
[1778949130554,32.43,78259.96,25.0,-0.84339,0.00011,15.98194]
[1778949133575,32.43,78258.92,25.0,-0.8435,0.00011,15.97387]
[1778949139617,32.43,78258.97,25.0,-0.8435,0.00011,15.97415]
[1778949144652,32.43,78258.96,25.0,-0.8435,0.00011,15.97399]
[1778949149687,32.43,78258.74,25.0,-0.84353,0.00011,15.97223]
[1778949150694,32.43,78257.35,25.0,-0.84368,0.00011,15.96157]
[1778949151701,32.43,78256.28,25.0,-0.84383,0.00011,15.94908]
[1778949156736,32.43,78256.16,25.0,-0.84384,0.00011,15.94827]
[1778949164796,32.43,78263.62,25.0,-0.84301,0.00011,16.00564]
[1778949169831,32.43,78264.1,25.0,-0.84296,0.00011,16.00909]
[1778949171845,32.43,78265.47,25.0,-0.84281,0.00011,16.01957]
[1778949180908,32.43,78265.55,25.0,-0.84281,0.00011,16.01984]
[1778949181915,32.43,78264.66,25.0,-0.84291,0.00011,16.01297]
[1778949186950,32.43,78263.94,25.0,-0.84299,0.00011,16.00698]
[1778949191985,32.43,78263.56,25.0,-0.84304,0.00011,16.00346]
[1778949197020,32.43,78262.41,25.0,-0.84318,0.00011,15.9941]
[1778949202057,32.43,78262.31,25.0,-0.84319,0.00011,15.99325]
[1778949206085,32.43,78260.19,25.0,-0.84343,0.00011,15.97713]
[1778949214141,32.43,78258.64,25.0,-0.84363,0.00011,15.96132]
[1778949219177,32.43,78257.96,25.0,-0.8437,0.00011,15.95646]
[1778949222198,32.43,78255.88,25.0,-0.84392,0.00011,15.94074]
[1778949223205,32.43,78254.33,25.0,-0.84409,0.00011,15.92895]
[1778949228240,32.43,78254.11,25.0,-0.84411,0.00011,15.92778]
[1778949232268,32.43,78252.7,25.0,-0.84426,0.00011,15.91739]
[1778949233275,32.43,78251.08,25.0,-0.84444,0.00011,15.9051]
[1778949236296,32.43,78250.44,25.0,-0.8445,0.00011,15.90064]
[1778949237432,32.43,78248.98,25.0,-0.84466,0.00011,15.88961]
[1778949238310,32.43,78246.6,25.0,-0.84492,0.00011,15.87148]
[1778949240324,32.43,78245.99,25.0,-0.84499,0.00011,15.86708]
[1778949242338,32.43,78245.32,25.0,-0.84506,0.00011,15.86224]
[1778949248380,32.44,78245.14,25.0,-0.84507,0.00011,15.861]
[1778949253415,32.43,78244.86,25.0,-0.84511,0.00011,15.85867]
[1778949254422,32.43,78244.04,25.0,-0.8452,0.00011,15.85236]
[1778949255358,32.43,78244.04,25.0,-0.8452,0.00011,15.85236]
[1778949255429,32.43,78243.36,25.0,-0.84527,0.00011,15.84713]
[1778949260464,32.43,78243.57,25.0,-0.84525,0.00011,15.84873]
[1778949265499,32.43,78243.39,25.0,-0.84527,0.00011,15.84741]
[1778949266506,32.43,78242.2,25.0,-0.8454,0.00011,15.83831]
[1778949270534,32.43,78242.86,25.0,-0.84533,0.00011,15.8434]
[1778949277326,32.44,78242.62,25.0,-0.84539,0.00011,15.8373]
[1778949280606,32.44,78242.11,25.0,-0.84544,0.00011,15.83362]
[1778949285643,32.44,78242.4,25.0,-0.8454,0.00011,15.83607]
[1778949287337,32.44,78242.7,25.0,-0.84537,0.00011,15.83846]
[1778949289671,32.44,78246.34,25.0,-0.84496,0.00011,15.86661]
[1778949290678,32.44,78248.92,25.0,-0.84468,0.00011,15.88643]
[1778949291319,32.44,78248.92,25.0,-0.84468,0.00011,15.88643]
[1778949292692,32.44,78249.71,25.0,-0.84459,0.00011,15.89255]
[1778949293699,32.44,78253.18,25.0,-0.8442,0.00011,15.91916]
[1778949294706,32.44,78257.4,25.0,-0.84373,0.00011,15.9517]
[1778949296720,32.44,78261.4,25.0,-0.84329,0.00011,15.98255]
[1778949297727,32.44,78273.18,25.0,-0.84197,0.00011,16.07297]
[1778949298734,32.44,78277.3,25.0,-0.84151,0.00011,16.10463]
[1778949299741,32.44,78283.71,25.0,-0.84079,0.00011,16.1538]
[1778949300130,32.44,78283.71,25.0,-0.84079,0.00011,16.1538]
[1778949300748,32.44,78291.57,25.0,-0.83991,0.00011,16.21401]
[1778949301755,32.44,78289.27,25.0,-0.84017,0.00011,16.19624]
[1778949302457,32.44,78289.27,25.0,-0.84017,0.00011,16.19624]
[1778949302762,32.44,78286.72,25.0,-0.84046,0.00011,16.17658]
[1778949303769,32.44,78284.05,25.0,-0.84076,0.00011,16.15603]
[1778949304776,32.44,78282.14,25.0,-0.84097,0.00011,16.14133]
[1778949311825,32.44,78280.81,25.0,-0.84113,0.00011,16.13086]
[1778949316860,32.44,78279.96,25.0,-0.84123,0.00011,16.12412]
[1778949322903,32.44,78276.83,25.0,-0.84158,0.00011,16.09986]
[1778949324916,32.44,78275.53,25.0,-0.84173,0.00011,16.08956]
[1778949329951,32.43,78275.49,25.0,-0.84175,0.00011,16.08847]
[1778949331965,32.43,78272.44,25.0,-0.84212,0.00011,16.06055]
[1778949332972,32.43,78264.03,25.0,-0.84306,0.00011,15.99596]
[1778949333979,32.43,78256.63,25.0,-0.84389,0.00011,15.93922]
[1778949335993,32.43,78255.96,25.0,-0.84396,0.00011,15.93422]
[1778949341030,32.43,78255.34,25.0,-0.84402,0.00011,15.9299]
[1778949343044,32.43,78253.61,25.0,-0.84421,0.00011,15.91684]
[1778949348079,32.44,78253.11,25.0,-0.84426,0.00011,15.91364]
[1778949354121,32.44,78251.18,25.0,-0.84446,0.00011,15.89964]
[1778949355128,32.44,78250.1,25.0,-0.84457,0.00011,15.89153]
[1778949357142,32.44,78248.77,25.0,-0.84472,0.00011,15.88167]
[1778949358149,32.44,78242.25,25.0,-0.84543,0.00011,15.83191]
[1778949360094,32.44,78242.31,25.0,-0.84542,0.00011,15.83264]
[1778949360098,32.44,78242.31,25.0,-0.84542,0.00011,15.83264]
[1778949360432,32.44,78242.31,25.0,-0.84542,0.00011,15.8329]
[1778949361170,32.44,78235.71,25.0,-0.84614,0.00011,15.78242]
[1778949362177,32.44,78231.78,25.0,-0.84657,0.00011,15.75247]
[1778949363191,32.44,78228.35,25.0,-0.84695,0.00011,15.72639]
[1778949364193,32.44,78225.57,25.0,-0.84725,0.00011,15.70534]
[1778949365200,32.44,78221.73,25.0,-0.84766,0.00011,15.67621]
[1778949367324,32.44,78222.04,25.0,-0.84762,0.00011,15.67889]
[1778949367903,32.44,78217.65,25.0,-0.8481,0.00011,15.64539]
[1778949368221,32.44,78209.06,25.0,-0.84903,0.00011,15.57966]
[1778949369313,32.44,78209.06,25.0,-0.84903,0.00011,15.57966]
[1778949369414,32.44,78206.45,25.0,-0.84932,0.00011,15.55958]
[1778949370235,32.44,78207.89,25.0,-0.84916,0.00011,15.5705]
[1778949371242,32.44,78210.49,25.0,-0.84888,0.00011,15.59063]
[1778949374263,32.44,78214.06,25.0,-0.84848,0.00011,15.61854]
[1778949375270,32.44,78216.86,25.0,-0.84818,0.00011,15.64013]
[1778949376277,32.44,78220.73,25.0,-0.84775,0.00011,15.66987]
[1778949378291,32.44,78222.11,25.0,-0.8476,0.00011,15.68059]
[1778949383327,32.44,78222.96,25.0,-0.8475,0.00011,15.68739]
[1778949388361,32.45,78222.57,25.0,-0.84754,0.00011,15.68489]
[1778949394403,32.45,78223.6,25.0,-0.84744,0.00011,15.68945]
[1778949399439,32.45,78224.37,25.0,-0.84735,0.00011,15.69605]
[1778949405481,32.45,78224.45,25.0,-0.84733,0.00011,15.69749]
[1778949410516,32.45,78225.1,25.0,-0.84725,0.00011,15.70313]
[1778949417565,32.45,78225.28,25.0,-0.84721,0.00011,15.70542]
[1778949419579,32.45,78227.89,25.0,-0.84692,0.00011,15.72575]
[1778949420586,32.45,78229.26,25.0,-0.84677,0.00011,15.73641]
[1778949425621,32.46,78229.53,25.0,-0.84673,0.00011,15.73916]
[1778949429649,32.46,78232.96,25.0,-0.84635,0.00011,15.76596]
[1778949432672,32.46,78234.42,25.0,-0.84618,0.00011,15.77762]
[1778949437707,32.46,78235.21,25.0,-0.84608,0.00011,15.78435]
[1778949438412,32.46,78235.21,25.0,-0.84608,0.00011,15.78435]
[1778949438504,32.46,78235.21,25.0,-0.84608,0.00011,15.78435]
[1778949438715,32.46,78237.82,25.0,-0.84579,0.00011,15.80446]
[1778949441736,32.46,78239.16,25.0,-0.84564,0.00011,15.81538]
[1778949446771,32.46,78235.29,25.0,-0.84604,0.00011,15.78703]
[1778949447778,32.46,78229.54,25.0,-0.84667,0.00011,15.74358]
[1778949450799,32.47,78228.11,25.0,-0.84681,0.00011,15.73373]
[1778949455834,32.47,78228.26,25.0,-0.8468,0.00011,15.73246]
[1778949457848,32.47,78229.13,25.0,-0.84669,0.00011,15.73986]
[1778949458855,32.47,78230.2,25.0,-0.84657,0.00011,15.74841]
[1778949460869,32.47,78233.79,25.0,-0.84616,0.00011,15.77656]
[1778949462883,32.47,78234.8,25.0,-0.84604,0.00011,15.78489]
[1778949467918,32.48,78235.43,25.0,-0.84595,0.00011,15.79116]
[1778949469932,32.48,78237.25,25.0,-0.84574,0.00011,15.80564]
[1778949470945,32.48,78239.14,25.0,-0.84553,0.00011,15.82035]
[1778949473961,32.48,78234.81,25.0,-0.846,0.00011,15.78795]
[1778949474968,32.48,78232.1,25.0,-0.84629,0.00011,15.76751]
[1778949477989,32.48,78234.05,25.0,-0.84606,0.00011,15.78336]
[1778949480007,32.48,78235.0,25.0,-0.84595,0.00011,15.79118]
[1778949484031,32.49,78238.54,25.0,-0.84555,0.00011,15.81934]
[1778949489066,32.49,78238.68,25.0,-0.84551,0.00011,15.82155]
[1778949494101,32.49,78238.68,25.0,-0.8455,0.00011,15.82269]
[1778949501150,32.49,78238.57,25.0,-0.84548,0.00011,15.82351]
[1778949506185,32.5,78239.52,25.0,-0.84536,0.00011,15.83203]
[1778949507192,32.5,78241.0,25.0,-0.84519,0.00011,15.84362]
[1778949516255,32.5,78240.49,25.0,-0.84525,0.00011,15.83766]
[1778949517262,32.5,78239.18,25.0,-0.84539,0.00011,15.82789]
[1778949519276,32.5,78241.03,25.0,-0.84518,0.00011,15.84255]
[1778949525319,32.5,78240.95,25.0,-0.84517,0.00011,15.84351]
[1778949531362,32.51,78241.18,25.0,-0.84512,0.00011,15.8466]
[1778949533381,32.51,78242.88,25.0,-0.84493,0.00011,15.86001]
[1778949538416,32.51,78243.34,25.0,-0.84486,0.00011,15.86441]
[1778949543453,32.51,78243.46,25.0,-0.84484,0.00011,15.86623]
[1778949550501,32.51,78243.75,25.0,-0.84478,0.00011,15.87001]
[1778949551508,32.52,78241.02,25.0,-0.84508,0.00011,15.84938]
[1778949552515,32.52,78238.39,25.0,-0.84536,0.00011,15.82948]
[1778949553522,32.52,78235.82,25.0,-0.84564,0.00011,15.81006]
[1778949556907,32.52,78234.19,25.0,-0.84581,0.00011,15.79842]
[1778949557550,32.52,78230.82,25.0,-0.84618,0.00011,15.77267]
[1778949558557,32.52,78224.24,25.0,-0.8469,0.00011,15.7225]
[1778949563592,32.52,78224.73,25.0,-0.84683,0.00011,15.72708]
[1778949566613,32.52,78226.34,25.0,-0.84665,0.00011,15.73986]
[1778949568627,32.52,78225.51,25.0,-0.84673,0.00011,15.73423]
[1778949574670,32.53,78225.12,25.0,-0.84677,0.00011,15.72914]
[1778949575677,32.53,78224.23,25.0,-0.84687,0.00011,15.72264]
[1778949578698,32.53,78222.15,25.0,-0.84708,0.00011,15.70768]
[1778949583733,32.53,78223.47,25.0,-0.84691,0.00011,15.7194]
[1778949584740,32.53,78224.8,25.0,-0.84676,0.00011,15.72987]
[1778949589782,32.54,78224.84,25.0,-0.84673,0.00011,15.73181]
[1778949595824,32.54,78224.84,25.0,-0.8467,0.00011,15.73379]
[1778949601866,32.54,78224.85,25.0,-0.84667,0.00011,15.73583]
[1778949606901,32.55,78224.91,25.0,-0.84664,0.00011,15.73791]
[1778949613857,32.55,78224.88,25.0,-0.84663,0.00011,15.73898]
[1778949613882,32.55,78224.88,25.0,-0.84663,0.00011,15.73898]
[1778949613884,32.55,78224.88,25.0,-0.84663,0.00011,15.73898]
[1778949613972,32.55,78223.74,25.0,-0.84674,0.00011,15.73124]
[1778949614967,32.55,78196.96,25.0,-0.84964,0.00011,15.5273]
[1778949615974,32.55,78199.66,25.0,-0.84935,0.00011,15.54793]
[1778949617900,32.55,78199.48,25.0,-0.84937,0.00011,15.54667]
[1778949621009,32.55,78198.95,25.0,-0.84942,0.00011,15.54306]
[1778949623023,32.55,78198.28,25.0,-0.84949,0.00011,15.53815]
[1778949624030,32.55,78197.91,25.0,-0.84953,0.00011,15.53542]
[1778949626044,32.55,78198.28,25.0,-0.84948,0.00011,15.53843]
[1778949627051,32.55,78200.5,25.0,-0.84924,0.00011,15.55544]
[1778949628058,32.55,78204.2,25.0,-0.84884,0.00011,15.5838]
[1778949630072,32.55,78204.98,25.0,-0.84875,0.00011,15.58996]
[1778949635107,32.55,78204.88,25.0,-0.84879,0.00011,15.5854]
[1778949640143,32.56,78205.18,25.0,-0.84875,0.00011,15.58812]
[1778949644171,32.56,78204.68,25.0,-0.8488,0.00011,15.58461]
[1778949649206,32.56,78204.82,25.0,-0.84878,0.00011,15.58602]
[1778949654242,32.56,78204.94,25.0,-0.84876,0.00011,15.58721]
[1778949657092,32.56,78204.92,25.0,-0.84876,0.00011,15.58714]
[1778949659279,32.56,78201.55,25.0,-0.84913,0.00011,15.56155]
[1778949660287,32.56,78199.01,25.0,-0.8494,0.00011,15.54219]
[1778949663306,32.56,78198.69,25.0,-0.84944,0.00011,15.5398]
[1778949664313,32.56,78198.15,25.0,-0.84949,0.00011,15.53571]
[1778949666586,32.56,78198.26,25.0,-0.84948,0.00011,15.53657]
[1778949667334,32.56,78196.19,25.0,-0.8497,0.00011,15.52083]
[1778949668341,32.56,78195.94,25.0,-0.84973,0.00011,15.51896]
[1778949669348,32.56,78196.82,25.0,-0.84964,0.00011,15.5257]
[1778949674383,32.56,78194.81,25.0,-0.84985,0.00011,15.51059]
[1778949675391,32.56,78189.77,25.0,-0.85039,0.00011,15.47231]
[1778949676397,32.56,78186.3,25.0,-0.85076,0.00011,15.44606]
[1778949677404,32.56,78179.86,25.0,-0.85145,0.00011,15.39714]
[1778949681808,32.56,78179.4,25.0,-0.8515,0.00011,15.39372]
[1778949682453,32.56,78177.73,25.0,-0.85167,0.00011,15.38109]
[1778949682498,32.56,78170.95,25.0,-0.8524,0.00011,15.3294]
[1778949684453,32.56,78170.34,25.0,-0.85246,0.00011,15.3248]
[1778949689490,32.56,78168.36,25.0,-0.85267,0.00011,15.30981]
[1778949693518,32.56,78165.68,25.0,-0.85299,0.00011,15.2855]
[1778949696685,32.56,78165.24,25.0,-0.85303,0.00011,15.28244]
[1778949696710,32.56,78165.88,25.0,-0.85296,0.00011,15.28746]
[1778949698081,32.56,78165.88,25.0,-0.85296,0.00011,15.28746]
[1778949699560,32.56,78168.02,25.0,-0.85272,0.00011,15.30417]
[1778949703588,32.56,78166.91,25.0,-0.85284,0.00011,15.2962]
[1778949705602,32.56,78165.0,25.0,-0.85303,0.00011,15.28193]
[1778949710638,32.56,78164.87,25.0,-0.85304,0.00011,15.28165]
[1778949712068,32.56,78164.87,25.0,-0.85304,0.00011,15.28165]
[1778949712116,32.57,78163.28,25.0,-0.8532,0.00011,15.27002]
[1778949713574,32.57,78164.09,25.0,-0.85311,0.00011,15.27619]
[1778949713660,32.57,78162.0,25.0,-0.85333,0.00011,15.2606]
[1778949714667,32.57,78158.33,25.0,-0.85372,0.00011,15.23286]
[1778949715677,32.57,78156.6,25.0,-0.8539,0.00011,15.2199]
[1778949720712,32.57,78156.74,25.0,-0.85387,0.00011,15.22199]
[1778949725747,32.57,78157.22,25.0,-0.85381,0.00011,15.22658]
[1778949729775,32.57,78158.51,25.0,-0.85365,0.00011,15.2376]
[1778949731130,32.57,78160.37,25.0,-0.85344,0.00011,15.25253]
[1778949737833,32.58,78161.17,25.0,-0.85333,0.00011,15.26086]
[1778949742868,32.58,78161.03,25.0,-0.85331,0.00011,15.26162]
[1778949747903,32.59,78161.14,25.0,-0.85328,0.00011,15.26422]
[1778949752938,32.59,78161.39,25.0,-0.85326,0.00011,15.26354]
[1778949757977,32.59,78161.37,25.0,-0.85324,0.00011,15.26507]
[1778949763008,32.59,78160.22,25.0,-0.85334,0.00011,15.25798]
[1778949768043,32.6,78155.83,25.0,-0.85378,0.00011,15.22629]
[1778949769050,32.6,78154.17,25.0,-0.85395,0.00011,15.21385]
[1778949771459,32.6,78154.09,25.0,-0.85396,0.00011,15.21347]
[1778949773176,32.6,78152.66,25.0,-0.85409,0.00011,15.20364]
[1778949774085,32.6,78147.93,25.0,-0.85459,0.00011,15.16772]
[1778949775092,32.6,78145.97,25.0,-0.8548,0.00011,15.15297]
[1778949778113,32.6,78143.83,25.0,-0.85501,0.00011,15.13756]
[1778949783150,32.61,78143.07,25.0,-0.85507,0.00011,15.13314]
[1778949789192,32.61,78143.26,25.0,-0.85502,0.00011,15.13635]
[1778949793220,32.61,78141.1,25.0,-0.85524,0.00011,15.12111]
[1778949794227,32.61,78141.89,25.0,-0.85515,0.00011,15.12741]
[1778949797248,32.61,78141.25,25.0,-0.8552,0.00011,15.12346]
[1778949799605,32.61,78141.07,25.0,-0.85521,0.00011,15.12273]
[1778949799715,32.61,78141.07,25.0,-0.85521,0.00011,15.12273]
[1778949800269,32.61,78135.01,25.0,-0.85584,0.0001,15.07708]
[1778949801276,32.61,78126.15,25.0,-0.85677,0.0001,15.01009]
[1778949802283,32.62,78127.1,25.0,-0.85667,0.0001,15.01757]
[1778949803351,32.62,78127.1,25.0,-0.85667,0.0001,15.01757]
[1778949804297,32.62,78126.52,25.0,-0.85672,0.0001,15.01372]
[1778949805304,32.62,78126.06,25.0,-0.85676,0.0001,15.01052]
[1778949806071,32.62,78126.06,25.0,-0.85676,0.0001,15.01052]
[1778949806495,32.62,78126.06,25.0,-0.85676,0.0001,15.01052]
[1778949806515,32.62,78126.06,25.0,-0.85676,0.0001,15.01052]
[1778949807318,32.62,78122.13,25.0,-0.85716,0.0001,14.98133]
[1778949808325,32.62,78120.43,25.0,-0.85734,0.0001,14.9688]
[1778949809332,32.62,78120.18,25.0,-0.85736,0.0001,14.96734]
[1778949810339,32.62,78117.53,25.0,-0.85762,0.0001,14.94785]
[1778949810656,32.62,78117.53,25.0,-0.85762,0.0001,14.94785]
[1778949811346,32.62,78109.95,25.0,-0.85844,0.0001,14.8865]
[1778949812353,32.62,78106.67,25.0,-0.85877,0.0001,14.86207]
[1778949813360,32.62,78110.48,25.0,-0.85837,0.0001,14.89134]
[1778949814770,32.62,78109.14,25.0,-0.8585,0.0001,14.8817]
[1778949820409,32.63,78112.9,25.0,-0.85807,0.0001,14.91346]
[1778949825444,32.64,78113.44,25.0,-0.85796,0.0001,14.92108]
[1778949826451,32.64,78116.36,25.0,-0.85765,0.0001,14.94387]
[1778949828465,32.64,78118.46,25.0,-0.85741,0.0001,14.96105]
[1778949829472,32.64,78118.62,25.0,-0.85739,0.0001,14.96289]
[1778949830479,32.64,78119.49,25.0,-0.85729,0.0001,14.97009]
[1778949832493,32.64,78120.41,25.0,-0.85717,0.0001,14.97826]
[1778949833500,32.65,78123.7,25.0,-0.85682,0.0001,15.00375]
[1778949834507,32.65,78124.13,25.0,-0.85677,0.0001,15.00756]
[1778949837528,32.65,78124.94,25.0,-0.85666,0.0001,15.01531]
[1778949841557,32.65,78123.66,25.0,-0.85677,0.0001,15.00775]
[1778949842563,32.65,78123.29,25.0,-0.8568,0.0001,15.0055]
[1778949843570,32.66,78121.47,25.0,-0.85698,0.0001,14.99226]
[1778949844577,32.66,78119.39,25.0,-0.85719,0.0001,14.97708]
[1778949845584,32.66,78119.53,25.0,-0.85717,0.0001,14.97873]
[1778949846591,32.66,78119.37,25.0,-0.85717,0.0001,14.97809]
[1778949848605,32.66,78119.7,25.0,-0.85712,0.0001,14.98172]
[1778949850619,32.66,78118.66,25.0,-0.85722,0.0001,14.97495]
[1778949851626,32.66,78118.83,25.0,-0.85719,0.0001,14.97679]
[1778949852633,32.67,78119.33,25.0,-0.85713,0.0001,14.98112]
[1778949853640,32.67,78119.89,25.0,-0.85707,0.0001,14.98589]
[1778949854647,32.67,78118.85,25.0,-0.85717,0.0001,14.97855]
[1778949855654,32.67,78118.5,25.0,-0.85719,0.0001,14.97643]
[1778949858675,32.67,78117.29,25.0,-0.8573,0.0001,14.96885]
[1778949859682,32.67,78118.02,25.0,-0.85722,0.0001,14.9749]
[1778949860689,32.67,78117.97,25.0,-0.85721,0.0001,14.97504]
[1778949861696,32.67,78118.04,25.0,-0.8572,0.0001,14.97608]
[1778949863710,32.68,78118.85,25.0,-0.8571,0.0001,14.98322]
[1778949865724,32.68,78118.57,25.0,-0.85712,0.0001,14.98207]
[1778949866732,32.68,78118.45,25.0,-0.85712,0.0001,14.98165]
[1778949867738,32.68,78118.37,25.0,-0.85712,0.0001,14.98152]
[1778949868745,32.68,78118.27,25.0,-0.85713,0.0001,14.98124]
[1778949873780,32.68,78118.77,25.0,-0.85707,0.0001,14.9831]
[1778949874787,32.69,78118.2,25.0,-0.85713,0.0001,14.97925]
[1778949876801,32.69,78118.73,25.0,-0.85706,0.0001,14.98417]
[1778949881837,32.69,78118.2,25.0,-0.85708,0.0001,14.98239]
[1778949882844,32.69,78118.76,25.0,-0.85702,0.0001,14.98706]
[1778949884858,32.69,78118.89,25.0,-0.85699,0.0001,14.98891]
[1778949885865,32.69,78119.2,25.0,-0.85695,0.0001,14.99168]
[1778949888886,32.7,78119.47,25.0,-0.85691,0.0001,14.99498]
[1778949889893,32.7,78119.29,25.0,-0.85692,0.0001,14.99403]
[1778949890900,32.7,78119.5,25.0,-0.85689,0.0001,14.99603]
[1778949891907,32.7,78119.36,25.0,-0.8569,0.0001,14.99538]
[1778949895935,32.7,78119.75,25.0,-0.85684,0.0001,14.99995]
[1778949899972,32.71,78122.68,25.0,-0.85651,0.0001,15.02367]
[1778949900972,32.71,78126.08,25.0,-0.85615,0.0001,15.04974]
[1778949902587,32.71,78126.08,25.0,-0.85615,0.0001,15.04974]
[1778949902613,32.71,78127.05,25.0,-0.85604,0.0001,15.05771]
[1778949902986,32.71,78128.53,25.0,-0.85589,0.0001,15.0689]
[1778949903993,32.71,78132.18,25.0,-0.8555,0.0001,15.09681]
[1778949909508,32.71,78132.8,25.0,-0.85542,0.0001,15.10259]
[1778949911044,32.71,78135.18,25.0,-0.85516,0.0001,15.12144]
[1778949917086,32.71,78136.2,25.0,-0.85503,0.0001,15.13071]
[1778949918382,32.72,78137.74,25.0,-0.85486,0.0001,15.14314]
[1778949919100,32.72,78133.14,25.0,-0.85534,0.0001,15.10834]
[1778949920107,32.72,78131.46,25.0,-0.85551,0.0001,15.09588]
[1778949925142,32.72,78131.69,25.0,-0.85547,0.0001,15.09917]
[1778949929170,32.72,78133.11,25.0,-0.85528,0.0001,15.11225]
[1778949930177,32.72,78135.32,25.0,-0.85504,0.0001,15.12955]
[1778949933198,32.73,78137.01,25.0,-0.85487,0.0001,15.13972]
[1778949938233,32.73,78136.54,25.0,-0.85489,0.0001,15.13887]
[1778949943268,32.74,78136.51,25.0,-0.85484,0.0001,15.14185]
[1778949948303,32.74,78136.55,25.0,-0.85481,0.0001,15.14428]
[1778949953338,32.75,78136.57,25.0,-0.85476,0.0001,15.14758]
[1778949957366,32.75,78138.8,25.0,-0.85449,0.00011,15.16678]
[1778949958373,32.75,78142.46,25.0,-0.8541,0.00011,15.19508]
[1778949960387,32.76,78147.5,25.0,-0.85355,0.00011,15.23434]
[1778949967436,32.76,78144.29,25.0,-0.85384,0.00011,15.21382]
[1778949972471,32.77,78143.33,25.0,-0.85389,0.00011,15.2096]
[1778949974485,32.77,78141.93,25.0,-0.85402,0.00011,15.20024]
[1778949979520,32.78,78141.62,25.0,-0.85402,0.00011,15.20036]
[1778949982541,32.78,78143.43,25.0,-0.85381,0.00011,15.21539]
[1778949986569,32.78,78145.01,25.0,-0.85362,0.00011,15.22906]
[1778949991604,32.79,78145.17,25.0,-0.8536,0.00011,15.22837]
[1778949996639,32.79,78145.92,25.0,-0.85348,0.00011,15.2369]
[1778950001674,32.8,78146.22,25.0,-0.85341,0.00011,15.242]
[1778950006711,32.8,78146.84,25.0,-0.8533,0.00011,15.24948]
[1778950015772,32.81,78145.5,25.0,-0.85337,0.00011,15.24436]
[1778950024835,32.82,78146.42,25.0,-0.85321,0.00011,15.25633]
[1778950029870,32.83,78146.88,25.0,-0.85312,0.00011,15.26256]
[1778950038375,32.83,78147.14,25.0,-0.85307,0.00011,15.26614]
[1778950038934,32.84,78152.52,25.0,-0.85245,0.00011,15.30997]
[1778950039941,32.84,78157.31,25.0,-0.85194,0.00011,15.34661]
[1778950040948,32.84,78158.63,25.0,-0.85179,0.00011,15.35699]
[1778950042444,32.84,78158.63,25.0,-0.85179,0.00011,15.35699]
[1778950042505,32.84,78158.59,25.0,-0.85179,0.00011,15.35745]
[1778950049005,32.84,78158.69,25.0,-0.85174,0.00011,15.36048]
[1778950055046,32.85,78159.34,25.0,-0.85168,0.00011,15.36306]
[1778950058205,32.85,78159.37,25.0,-0.85167,0.00011,15.36391]
[1778950059705,32.85,78159.71,25.0,-0.85162,0.00011,15.36678]
[1778950060056,32.85,78159.71,25.0,-0.85162,0.00011,15.36678]
[1778950061088,32.85,78163.26,25.0,-0.85123,0.00011,15.39445]
[1778950063102,32.85,78161.48,25.0,-0.85142,0.00011,15.38149]
[1778950064109,32.85,78160.2,25.0,-0.85155,0.00011,15.3721]
[1778950069144,32.86,78160.07,25.0,-0.85154,0.00011,15.37251]
[1778950074180,32.86,78160.49,25.0,-0.85148,0.00011,15.37705]
[1778950081229,32.86,78161.09,25.0,-0.85139,0.00011,15.38342]
[1778950083863,32.86,78161.05,25.0,-0.85138,0.00011,15.38363]
[1778950084250,32.86,78165.29,25.0,-0.85093,0.00011,15.41589]
[1778950085257,32.86,78167.2,25.0,-0.85072,0.00011,15.43057]
[1778950089603,32.86,78167.76,25.0,-0.85066,0.00011,15.43539]
[1778950090480,32.87,78167.91,25.0,-0.85063,0.00011,15.4369]
[1778950090562,32.87,78178.79,25.0,-0.84946,0.00011,15.51964]
[1778950091299,32.87,78188.37,25.0,-0.84843,0.00011,15.59201]
[1778950092306,32.87,78190.94,25.0,-0.84815,0.00011,15.6119]
[1778950093587,32.87,78190.94,25.0,-0.84815,0.00011,15.6119]
[1778950093656,32.87,78190.97,25.0,-0.84814,0.00011,15.61286]
[1778950095327,32.87,78192.29,25.0,-0.84799,0.00011,15.62318]
[1778950100362,32.87,78193.58,25.0,-0.84784,0.00011,15.63388]
[1778950105543,32.87,78193.5,25.0,-0.84783,0.00011,15.63417]
[1778950105560,32.87,78193.5,25.0,-0.84783,0.00011,15.63417]
[1778950105633,32.87,78194.4,25.0,-0.84772,0.00011,15.64186]
[1778950106404,32.87,78196.74,25.0,-0.84747,0.00011,15.65954]
[1778950112446,32.88,78197.2,25.0,-0.84743,0.00011,15.66056]
[1778950113453,32.88,78194.58,25.0,-0.8477,0.00011,15.64102]
[1778950114460,32.88,78192.49,25.0,-0.84793,0.00011,15.62551]
[1778950120504,32.88,78194.15,25.0,-0.84772,0.00011,15.63987]
[1778950123525,32.88,78195.78,25.0,-0.84753,0.00011,15.653]
[1778950128560,32.89,78196.01,25.0,-0.84749,0.00011,15.65607]
[1778950130574,32.89,78197.82,25.0,-0.84728,0.00011,15.67029]
[1778950131581,32.89,78199.49,25.0,-0.8471,0.00011,15.68316]
[1778950132588,32.89,78202.08,25.0,-0.84682,0.00011,15.70297]
[1778950137626,32.89,78202.2,25.0,-0.84679,0.00011,15.705]
[1778950140647,32.89,78196.89,25.0,-0.84735,0.00011,15.66556]
[1778950141654,32.89,78194.27,25.0,-0.84763,0.00011,15.64605]
[1778950146689,32.9,78193.81,25.0,-0.84766,0.00011,15.64416]
[1778950151724,32.9,78193.8,25.0,-0.84763,0.00011,15.64571]
[1778950161794,32.91,78193.8,25.0,-0.84759,0.00011,15.64898]
[1778950170857,32.91,78194.23,25.0,-0.8475,0.00011,15.65525]
[1778950176899,32.92,78194.27,25.0,-0.84749,0.00011,15.65328]
[1778950182945,32.92,78194.59,25.0,-0.84743,0.00011,15.65773]
[1778950187980,32.92,78193.95,25.0,-0.84747,0.00011,15.65461]
[1778950188987,32.92,78191.79,25.0,-0.8477,0.00011,15.63866]
[1778950189994,32.92,78187.1,25.0,-0.8482,0.00011,15.60365]
[1778950195032,32.93,78187.68,25.0,-0.84812,0.00011,15.60953]
[1778950200067,32.93,78189.76,25.0,-0.84788,0.00011,15.62631]
[1778950202081,32.93,78185.24,25.0,-0.84836,0.00011,15.59261]
[1778950205142,32.93,78182.95,25.0,-0.84859,0.00011,15.57605]
[1778950206109,32.93,78171.85,25.0,-0.84978,0.00011,15.49231]
[1778950207116,32.93,78170.82,25.0,-0.84989,0.00011,15.48459]
[1778950212639,32.93,78170.82,25.0,-0.84989,0.00011,15.48459]
[1778950217186,32.93,78170.3,25.0,-0.84994,0.00011,15.48127]
[1778950222221,32.93,78169.72,25.0,-0.84999,0.00011,15.47759]
[1778950223627,32.93,78169.72,25.0,-0.84999,0.00011,15.47759]
[1778950223806,32.93,78170.37,25.0,-0.84991,0.00011,15.48295]
[1778950224235,32.93,78166.41,25.0,-0.85034,0.00011,15.45311]
[1778950225242,32.94,78162.82,25.0,-0.85071,0.00011,15.42633]
[1778950226249,32.94,78162.49,25.0,-0.85074,0.00011,15.42415]
[1778950230277,32.94,78159.79,25.0,-0.85101,0.00011,15.40502]
[1778950231284,32.94,78158.7,25.0,-0.85116,0.00011,15.39269]
[1778950232287,32.94,78158.7,25.0,-0.85116,0.00011,15.39269]
[1778950232292,32.94,78158.16,25.0,-0.85121,0.00011,15.3888]
[1778950233298,32.94,78153.76,25.0,-0.85168,0.00011,15.35586]
[1778950236319,32.94,78155.83,25.0,-0.85145,0.00011,15.37215]
[1778950237326,32.94,78151.44,25.0,-0.85191,0.00011,15.33931]
[1778950238333,32.94,78146.79,25.0,-0.8524,0.00011,15.30428]
[1778950243368,32.94,78144.79,25.0,-0.85261,0.00011,15.28952]
[1778950250017,32.94,78144.97,25.0,-0.85259,0.00011,15.29112]
[1778950250424,32.94,78138.81,25.0,-0.85323,0.00011,15.24525]
[1778950251427,32.94,78129.66,25.0,-0.85419,0.0001,15.17658]
[1778950252434,32.94,78129.43,25.0,-0.85421,0.0001,15.17509]
[1778950253441,32.94,78127.01,25.0,-0.85446,0.0001,15.15714]
[1778950256462,32.95,78129.75,25.0,-0.85416,0.0001,15.17852]
[1778950260490,32.95,78132.27,25.0,-0.85388,0.0001,15.19847]
[1778950261497,32.95,78134.48,25.0,-0.85364,0.0001,15.21533]
[1778950266532,32.95,78136.94,25.0,-0.85337,0.00011,15.23477]
[1778950267539,32.95,78139.38,25.0,-0.85311,0.00011,15.25329]
[1778950272574,32.95,78138.19,25.0,-0.85323,0.00011,15.24506]
[1778950273581,32.95,78144.21,25.0,-0.85259,0.00011,15.29049]
[1778950274588,32.95,78153.96,25.0,-0.85155,0.00011,15.36444]
[1778950275595,32.95,78157.56,25.0,-0.85117,0.00011,15.39206]
[1778950276602,32.95,78157.79,25.0,-0.85113,0.00011,15.3942]
[1778950277609,32.95,78159.81,25.0,-0.85092,0.00011,15.40962]
[1778950282644,32.96,78160.1,25.0,-0.85087,0.00011,15.41292]
[1778950283651,32.96,78161.05,25.0,-0.85076,0.00011,15.4204]
[1778950284658,32.96,78162.35,25.0,-0.85062,0.00011,15.43051]
[1778950287680,32.96,78161.8,25.0,-0.85067,0.00011,15.4273]
[1778950289693,32.96,78161.16,25.0,-0.85073,0.00011,15.4231]
[1778950290700,32.96,78162.89,25.0,-0.85054,0.00011,15.43644]
[1778950291707,32.96,78162.31,25.0,-0.85063,0.00011,15.42808]
[1778950292714,32.96,78162.67,25.0,-0.85058,0.00011,15.4311]
[1778950294728,32.96,78167.92,25.0,-0.85002,0.00011,15.47124]
[1778950295735,32.97,78181.35,25.0,-0.84857,0.00011,15.57281]
[1778950296742,32.97,78185.39,25.0,-0.84814,0.00011,15.60354]
[1778950301777,32.97,78185.69,25.0,-0.84809,0.00011,15.60694]
[1778950309833,32.97,78185.98,25.0,-0.84804,0.00011,15.61054]
[1778950314868,32.97,78184.45,25.0,-0.84819,0.00011,15.59967]
[1778950316882,32.97,78180.13,25.0,-0.84865,0.00011,15.56725]
[1778950317889,32.97,78179.05,25.0,-0.84877,0.00011,15.55914]
[1778950319903,32.97,78179.8,25.0,-0.84868,0.00011,15.56515]
[1778950320910,32.97,78179.15,25.0,-0.84875,0.00011,15.56042]
[1778950321917,32.97,78178.0,25.0,-0.84887,0.00011,15.55179]
[1778950322924,32.97,78175.82,25.0,-0.8491,0.00011,15.53543]
[1778950326952,32.97,78173.84,25.0,-0.84931,0.00011,15.5208]
[1778950327959,32.97,78170.29,25.0,-0.84969,0.00011,15.49416]
[1778950328967,32.97,78169.58,25.0,-0.84976,0.00011,15.48895]
[1778950329975,32.97,78170.05,25.0,-0.84971,0.00011,15.49262]
[1778950335009,32.98,78169.84,25.0,-0.84972,0.00011,15.49177]
[1778950340045,32.98,78170.73,25.0,-0.84962,0.00011,15.49928]
[1778950341052,32.98,78171.52,25.0,-0.84953,0.00011,15.5054]
[1778950345080,32.98,78173.96,25.0,-0.84926,0.00011,15.52443]
[1778950346087,32.98,78175.41,25.0,-0.8491,0.00011,15.5355]
[1778950349109,32.98,78173.81,25.0,-0.84927,0.00011,15.52388]
[1778950350909,32.98,78165.53,25.0,-0.85015,0.00011,15.46172]
[1778950351122,32.98,78161.76,25.0,-0.85058,0.00011,15.42906]
[1778950352129,32.98,78161.19,25.0,-0.85064,0.00011,15.42492]
[1778950357164,32.98,78159.15,25.0,-0.85085,0.00011,15.41026]
[1778950358171,32.98,78157.71,25.0,-0.851,0.00011,15.39957]
[1778950359178,32.98,78158.07,25.0,-0.85096,0.00011,15.40243]
[1778950361192,32.98,78157.56,25.0,-0.85101,0.00011,15.39891]
[1778950363970,32.98,78157.84,25.0,-0.85097,0.00011,15.40148]
[1778950364959,32.98,78157.48,25.0,-0.85101,0.00011,15.39894]
[1778950365220,32.98,78151.0,25.0,-0.85169,0.00011,15.35021]
[1778950366227,32.98,78145.62,25.0,-0.85226,0.00011,15.30973]
[1778950373057,32.99,78144.62,25.0,-0.85235,0.00011,15.30307]
[1778950373276,32.99,78148.74,25.0,-0.8519,0.00011,15.33519]
[1778950374283,32.99,78151.55,25.0,-0.8516,0.00011,15.35667]
[1778950375290,32.99,78154.45,25.0,-0.85129,0.00011,15.37881]
[1778950377304,32.99,78155.66,25.0,-0.85115,0.00011,15.3884]
[1778950378311,32.99,78158.05,25.0,-0.8509,0.00011,15.40666]
[1778950379318,32.99,78158.9,25.0,-0.8508,0.00011,15.41331]
[1778950381332,32.99,78159.37,25.0,-0.85075,0.00011,15.41735]
[1778950382339,32.99,78160.67,25.0,-0.8506,0.00011,15.42737]
[1778950383346,32.99,78160.26,25.0,-0.85064,0.00011,15.42451]
[1778950385365,32.99,78160.59,25.0,-0.8506,0.00011,15.42743]
[1778950387379,33.0,78160.91,25.0,-0.85056,0.00011,15.43024]
[1778950388386,33.0,78162.06,25.0,-0.85044,0.00011,15.43908]
[1778950392414,33.0,78164.54,25.0,-0.85016,0.00011,15.45842]
[1778950393421,33.0,78166.09,25.0,-0.85,0.00011,15.47022]
[1778950398456,33.0,78166.6,25.0,-0.84993,0.00011,15.4746]
[1778950400470,33.0,78167.67,25.0,-0.84982,0.00011,15.48291]
[1778950405505,33.0,78168.88,25.0,-0.84968,0.00011,15.49255]
[1778950406512,33.0,78169.4,25.0,-0.84962,0.00011,15.49656]
[1778950407519,33.0,78169.94,25.0,-0.84956,0.00011,15.50071]
[1778950408526,33.0,78167.6,25.0,-0.84981,0.00011,15.48318]
[1778950412554,33.0,78166.65,25.0,-0.84994,0.00011,15.47218]
[1778950413561,33.0,78167.41,25.0,-0.84986,0.00011,15.47802]
[1778950415575,33.0,78168.08,25.0,-0.84978,0.00011,15.48329]
[1778950416582,33.0,78168.59,25.0,-0.84973,0.00011,15.48723]
[1778950417589,33.0,78168.12,25.0,-0.84978,0.00011,15.4838]
[1778950421623,33.0,78167.67,25.0,-0.84982,0.00011,15.48096]
[1778950424644,33.0,78170.43,25.0,-0.84952,0.00011,15.50205]
[1778950429679,33.0,78170.77,25.0,-0.84947,0.00011,15.50506]
[1778950430686,33.0,78176.21,25.0,-0.84889,0.00011,15.54608]
[1778950431693,33.01,78178.34,25.0,-0.84866,0.00011,15.56231]
[1778950432700,33.01,78179.17,25.0,-0.84857,0.00011,15.56859]
[1778950435721,33.01,78169.79,25.0,-0.84957,0.00011,15.49805]
[1778950436728,33.01,78166.23,25.0,-0.84995,0.00011,15.47117]
[1778950437735,33.01,78166.17,25.0,-0.84996,0.00011,15.47071]
[1778950442770,33.01,78168.87,25.0,-0.84967,0.00011,15.49109]
[1778950443777,33.01,78169.92,25.0,-0.84956,0.00011,15.499]
[1778950447805,33.01,78169.42,25.0,-0.84961,0.00011,15.49549]
[1778950451833,33.01,78168.85,25.0,-0.84966,0.00011,15.49159]
[1778950457879,33.01,78168.93,25.0,-0.84965,0.00011,15.49279]
[1778950459889,33.01,78169.84,25.0,-0.84955,0.00011,15.49981]
[1778950464924,33.01,78169.32,25.0,-0.8496,0.00011,15.49629]
[1778950469959,33.01,78169.31,25.0,-0.84959,0.00011,15.49661]
[1778950474994,33.01,78169.25,25.0,-0.84963,0.00011,15.49226]
[1778950476001,33.01,78168.74,25.0,-0.84968,0.00011,15.4885]
[1778950481036,33.01,78168.76,25.0,-0.84967,0.00011,15.48906]
[1778950487078,33.01,78169.14,25.0,-0.84962,0.00011,15.49238]
[1778950492113,33.01,78169.34,25.0,-0.8496,0.00011,15.49424]
[1778950501176,33.01,78169.53,25.0,-0.84957,0.00011,15.49626]
[1778950506211,33.01,78169.53,25.0,-0.84956,0.00011,15.49657]
[1778950508226,33.01,78170.08,25.0,-0.8495,0.00011,15.50083]
[1778950513261,33.02,78170.44,25.0,-0.84946,0.00011,15.5038]
[1778950518296,33.02,78170.23,25.0,-0.84948,0.00011,15.50249]
[1778950523331,33.02,78170.43,25.0,-0.84945,0.00011,15.50425]
[1778950528366,33.02,78170.16,25.0,-0.84948,0.00011,15.50248]
[1778950532394,33.02,78172.0,25.0,-0.84931,0.00011,15.51223]
[1778950533401,33.02,78173.07,25.0,-0.8492,0.00011,15.52033]
[1778950538437,33.02,78173.08,25.0,-0.84919,0.00011,15.52066]
[1778950541458,33.02,78172.53,25.0,-0.84925,0.00011,15.51677]
[1778950542465,33.02,78168.79,25.0,-0.84965,0.00011,15.48863]
[1778950543472,33.02,78165.91,25.0,-0.84995,0.00011,15.46699]
[1778950544479,33.02,78166.46,25.0,-0.84989,0.00011,15.47116]
[1778950551528,33.02,78166.45,25.0,-0.84989,0.00011,15.47129]
[1778950556563,33.02,78166.45,25.0,-0.84988,0.00011,15.47194]
[1778950562605,33.02,78173.29,25.0,-0.84914,0.00011,15.52425]
[1778950563612,33.02,78175.81,25.0,-0.84887,0.00011,15.54327]
[1778950564619,33.02,78179.16,25.0,-0.84851,0.00011,15.56851]
[1778950566633,33.02,78179.94,25.0,-0.84843,0.00011,15.57442]
[1778950570661,33.02,78180.63,25.0,-0.84835,0.00011,15.57968]
[1778950571668,33.02,78181.91,25.0,-0.84821,0.00011,15.58944]
[1778950577710,33.02,78182.07,25.0,-0.84819,0.00011,15.59068]
[1778950580731,33.02,78179.38,25.0,-0.84848,0.00011,15.5705]
[1778950581738,33.02,78175.47,25.0,-0.8489,0.00011,15.54115]
[1778950582745,33.02,78177.77,25.0,-0.84865,0.00011,15.55855]
[1778950583752,33.02,78179.48,25.0,-0.84847,0.00011,15.57148]
[1778950586773,33.02,78180.32,25.0,-0.84838,0.00011,15.57798]
[1778950587780,33.02,78182.29,25.0,-0.84816,0.00011,15.59285]
[1778950592815,33.02,78182.99,25.0,-0.84812,0.00011,15.594]
[1778950602885,33.02,78183.03,25.0,-0.84811,0.00011,15.59472]
[1778950604899,33.03,78176.98,25.0,-0.84876,0.00011,15.54933]
[1778950605906,33.03,78173.12,25.0,-0.84917,0.00011,15.52026]
[1778950607920,33.03,78172.91,25.0,-0.84919,0.00011,15.51872]
[1778950612955,33.03,78172.85,25.0,-0.84919,0.00011,15.51848]
[1778950617990,33.03,78172.48,25.0,-0.84922,0.00011,15.51633]
[1778950623027,33.03,78170.57,25.0,-0.84942,0.00011,15.50282]
[1778950625041,33.03,78169.95,25.0,-0.84948,0.00011,15.49856]
[1778950626049,33.03,78169.32,25.0,-0.84954,0.00011,15.49403]
[1778950631083,33.03,78169.49,25.0,-0.84951,0.00011,15.49609]
[1778950635111,33.03,78168.22,25.0,-0.84964,0.00011,15.4868]
[1778950636118,33.03,78166.62,25.0,-0.84981,0.00011,15.47485]
[1778950637125,33.03,78165.97,25.0,-0.84988,0.00011,15.47005]
[1778950638132,33.03,78164.41,25.0,-0.85004,0.00011,15.45841]
[1778950642160,33.03,78164.89,25.0,-0.84999,0.00011,15.4624]
[1778950645181,33.03,78164.07,25.0,-0.85007,0.00011,15.45651]
[1778950650216,33.03,78164.28,25.0,-0.85004,0.00011,15.4586]
[1778950651223,33.03,78164.79,25.0,-0.85002,0.00011,15.45823]
[1778950654244,33.04,78165.25,25.0,-0.84997,0.00011,15.46198]
[1778950662300,33.04,78165.11,25.0,-0.84997,0.00011,15.46169]
[1778950663307,33.04,78164.65,25.0,-0.85002,0.00011,15.45834]
[1778950667335,33.04,78163.96,25.0,-0.85008,0.00011,15.45359]
[1778950672370,33.04,78164.11,25.0,-0.85006,0.00011,15.45525]
[1778950677405,33.04,78164.25,25.0,-0.85004,0.00011,15.4568]
[1778950681433,33.04,78163.88,25.0,-0.85007,0.00011,15.45442]
[1778950683447,33.04,78164.43,25.0,-0.85001,0.00011,15.45876]
[1778950688482,33.04,78164.5,25.0,-0.85,0.00011,15.45979]
[1778950692523,33.04,78155.32,25.0,-0.85096,0.00011,15.39127]
[1778950693537,33.04,78150.56,25.0,-0.85147,0.00011,15.35546]
[1778950694531,33.04,78146.57,25.0,-0.85189,0.00011,15.32549]
[1778950701581,33.04,78147.17,25.0,-0.85183,0.00011,15.33013]
[1778950702588,33.04,78150.98,25.0,-0.85142,0.00011,15.35872]
[1778950707623,33.04,78146.68,25.0,-0.85188,0.00011,15.32625]
[1778950713665,33.04,78146.62,25.0,-0.85192,0.00011,15.32155]
[1778950719707,33.04,78146.68,25.0,-0.85191,0.00011,15.32249]
[1778950724742,33.05,78146.47,25.0,-0.85191,0.00011,15.3222]
[1778950730784,33.05,78146.57,25.0,-0.85188,0.00011,15.32453]
[1778950735819,33.05,78145.9,25.0,-0.85193,0.00011,15.32083]
[1778950740854,33.05,78144.83,25.0,-0.85202,0.00011,15.31421]
[1778950745889,33.06,78145.01,25.0,-0.85198,0.00011,15.31696]
[1778950750924,33.06,78144.8,25.0,-0.85198,0.00011,15.31677]
[1778950755959,33.06,78144.43,25.0,-0.85199,0.00011,15.31608]
[1778950760995,33.07,78144.69,25.0,-0.85193,0.00011,15.3201]
[1778950766030,33.07,78144.79,25.0,-0.85189,0.00011,15.32289]
[1778950771065,33.08,78143.48,25.0,-0.85204,0.00011,15.31079]
[1778950778114,33.08,78142.44,25.0,-0.8521,0.00011,15.30593]
[1778950783149,33.08,78141.86,25.0,-0.85213,0.00011,15.30368]
[1778950788184,33.09,78146.39,25.0,-0.85162,0.00011,15.34006]
[1778950793220,33.09,78147.71,25.0,-0.85146,0.00011,15.35166]
[1778950794227,33.09,78150.76,25.0,-0.85113,0.00011,15.37485]
[1778950795234,33.09,78153.48,25.0,-0.85084,0.00011,15.39553]
[1778950797248,33.1,78164.58,25.0,-0.84965,0.00011,15.4793]
[1778950798255,33.1,78175.72,25.0,-0.84846,0.00011,15.56305]
[1778950799262,33.1,78179.74,25.0,-0.84803,0.00011,15.59343]
[1778950800273,33.1,78181.62,25.0,-0.84783,0.00011,15.60754]
[1778950801282,33.1,78182.71,25.0,-0.8477,0.00011,15.61604]
[1778950803293,33.1,78184.0,25.0,-0.84756,0.00011,15.626]
[1778950807324,33.1,78179.75,25.0,-0.84802,0.00011,15.5941]
[1778950808331,33.1,78176.05,25.0,-0.84842,0.00011,15.5662]
[1778950811352,33.1,78178.88,25.0,-0.84811,0.00011,15.58725]
[1778950812359,33.1,78184.34,25.0,-0.84753,0.00011,15.62815]
[1778950813366,33.1,78187.13,25.0,-0.84723,0.00011,15.64905]
[1778950818401,33.1,78188.63,25.0,-0.84707,0.00011,15.66018]
[1778950819408,33.1,78189.43,25.0,-0.84698,0.00011,15.66633]
[1778950824443,33.1,78189.3,25.0,-0.84699,0.00011,15.66555]
[1778950831492,33.1,78189.68,25.0,-0.84698,0.00011,15.66479]
[1778950839548,33.1,78190.22,25.0,-0.84693,0.00011,15.66817]
[1778950842569,33.1,78192.46,25.0,-0.84669,0.00011,15.68488]
[1778950843576,33.1,78197.9,25.0,-0.8461,0.00011,15.72583]
[1778950844583,33.1,78199.63,25.0,-0.84591,0.00011,15.73902]
[1778950845590,33.1,78200.65,25.0,-0.8458,0.00011,15.7466]
[1778950850625,33.1,78201.73,25.0,-0.84569,0.00011,15.75426]
[1778950856667,33.09,78202.53,25.0,-0.84561,0.00011,15.75963]
[1778950859690,33.09,78203.6,25.0,-0.8455,0.00011,15.76735]
[1778950863717,33.09,78205.71,25.0,-0.84528,0.00011,15.78274]
[1778950868752,33.09,78206.61,25.0,-0.8452,0.00011,15.78828]
[1778950869650,33.09,78206.61,25.0,-0.8452,0.00011,15.78828]
[1778950869832,33.09,78206.61,25.0,-0.8452,0.00011,15.78828]
[1778950870766,33.09,78209.94,25.0,-0.84485,0.00011,15.81285]
[1778950873569,33.09,78209.8,25.0,-0.84486,0.00011,15.81164]
[1778950874315,33.09,78209.62,25.0,-0.84489,0.00011,15.80998]
[1778950878822,33.09,78210.67,25.0,-0.84478,0.00011,15.81711]
[1778950879929,33.09,78210.67,25.0,-0.84478,0.00011,15.81711]
[1778950886878,33.08,78210.47,25.0,-0.84483,0.00011,15.81427]
[1778950892048,33.08,78210.47,25.0,-0.84483,0.00011,15.81427]
[1778950895941,33.08,78215.0,25.0,-0.84439,0.00011,15.84248]
[1778950899969,33.08,78213.73,25.0,-0.84454,0.00011,15.83209]
[1778950906011,33.08,78215.13,25.0,-0.8444,0.00011,15.84142]
[1778950911046,33.08,78214.98,25.0,-0.84444,0.00011,15.83924]
[1778950914354,33.07,78215.02,25.0,-0.84444,0.00011,15.83913]
[1778950914386,33.07,78215.02,25.0,-0.84444,0.00011,15.83872]
[1778950915671,33.07,78219.58,25.0,-0.84395,0.00011,15.87285]
[1778950916082,33.07,78224.92,25.0,-0.84337,0.00011,15.913]
[1778950919103,33.07,78226.32,25.0,-0.84322,0.00011,15.92295]
[1778950921117,33.07,78227.76,25.0,-0.84307,0.00011,15.93338]
[1778950926502,33.07,78227.75,25.0,-0.84308,0.00011,15.93269]
[1778950928166,33.07,78229.0,25.0,-0.84295,0.00011,15.94147]
[1778950933201,33.07,78228.51,25.0,-0.84302,0.00011,15.93706]
[1778950937229,33.07,78225.81,25.0,-0.84332,0.00011,15.91623]
[1778950938236,33.07,78224.21,25.0,-0.8435,0.00011,15.90407]
[1778950943271,33.07,78222.71,25.0,-0.84367,0.00011,15.89237]
[1778950945285,33.07,78221.18,25.0,-0.84384,0.00011,15.88072]
[1778950946292,33.07,78219.16,25.0,-0.84406,0.00011,15.86545]
[1778950951327,33.06,78219.02,25.0,-0.84411,0.00011,15.85993]
[1778950956362,33.06,78218.37,25.0,-0.84418,0.00011,15.85492]
[1778950959581,33.06,78218.47,25.0,-0.84417,0.00011,15.85566]
[1778950965426,33.06,78218.69,25.0,-0.84415,0.00011,15.8572]
[1778950969454,33.06,78220.2,25.0,-0.84399,0.00011,15.86849]
[1778950970461,33.06,78221.36,25.0,-0.84386,0.00011,15.87718]
[1778950975496,33.06,78223.38,25.0,-0.84364,0.00011,15.89215]
[1778950977510,33.06,78219.92,25.0,-0.84402,0.00011,15.86601]
[1778950978517,33.06,78217.78,25.0,-0.84426,0.00011,15.84972]
[1778950983552,33.06,78218.33,25.0,-0.84421,0.00011,15.85302]
[1778950989594,33.06,78218.11,25.0,-0.84425,0.00011,15.85033]
[1778950995636,33.06,78218.15,25.0,-0.84426,0.00011,15.84962]
[1778951005706,33.05,78218.15,25.0,-0.84429,0.00011,15.84794]
[1778951011748,33.05,78218.55,25.0,-0.84429,0.00011,15.84564]
[1778951013762,33.05,78222.55,25.0,-0.84386,0.00011,15.87539]
[1778951018797,33.05,78225.74,25.0,-0.84351,0.00011,15.89936]
[1778951022825,33.05,78227.08,25.0,-0.84337,0.00011,15.90929]
[1778951027860,33.05,78227.08,25.0,-0.84337,0.00011,15.9091]
[1778951032899,33.05,78227.33,25.0,-0.84334,0.00011,15.91081]
[1778951034917,33.05,78228.69,25.0,-0.8432,0.00011,15.92082]
[1778951036830,33.05,78228.7,25.0,-0.8432,0.00011,15.92076]
[1778951037569,33.05,78228.7,25.0,-0.8432,0.00011,15.92076]
[1778951037670,33.05,78228.7,25.0,-0.8432,0.00011,15.92051]
[1778951039103,33.05,78229.4,25.0,-0.84313,0.00011,15.92578]
[1778951041565,33.05,78229.44,25.0,-0.84313,0.00011,15.92581]
[1778951049015,33.05,78230.04,25.0,-0.84308,0.00011,15.92911]
[1778951054050,33.04,78229.96,25.0,-0.8431,0.00011,15.92785]
[1778951064120,33.04,78230.24,25.0,-0.84309,0.00011,15.92867]
[1778951069155,33.04,78230.18,25.0,-0.8431,0.00011,15.92759]
[1778951074190,33.04,78230.44,25.0,-0.84311,0.00011,15.92463]
[1778951080232,33.04,78230.5,25.0,-0.84312,0.00011,15.92436]
[1778951085267,33.04,78230.9,25.0,-0.84308,0.00011,15.92678]
[1778951088288,33.04,78231.83,25.0,-0.84299,0.00011,15.93342]
[1778951093323,33.04,78232.16,25.0,-0.84296,0.00011,15.93528]
[1778951098358,33.03,78232.32,25.0,-0.84295,0.00011,15.93586]
[1778951102386,33.03,78230.73,25.0,-0.84313,0.00011,15.92342]
[1778951108428,33.03,78231.66,25.0,-0.84304,0.00011,15.92982]
[1778951112456,33.03,78232.61,25.0,-0.84294,0.00011,15.93657]
[1778951116484,33.03,78234.12,25.0,-0.84278,0.00011,15.94752]
[1778951119505,33.03,78235.05,25.0,-0.84269,0.00011,15.95409]
[1778951122526,33.03,78237.26,25.0,-0.84245,0.00011,15.97049]
[1778951124540,33.03,78238.87,25.0,-0.84227,0.00011,15.98245]
[1778951130774,33.03,78238.63,25.0,-0.84231,0.00011,15.98026]
[1778951140912,33.03,78239.38,25.0,-0.84227,0.00011,15.98092]
[1778951146694,33.02,78239.97,25.0,-0.84222,0.00011,15.98411]
[1778951148708,33.02,78241.63,25.0,-0.84204,0.00011,15.99636]
[1778951151056,33.02,78242.21,25.0,-0.84198,0.00011,16.00043]
[1778951151729,33.02,78246.0,25.0,-0.84157,0.00011,16.02883]
[1778951152736,33.02,78247.89,25.0,-0.84136,0.00011,16.04287]
[1778951157771,33.02,78247.39,25.0,-0.84143,0.00011,16.03802]
[1778951163824,33.02,78243.83,25.0,-0.84184,0.00011,16.00984]
[1778951164830,33.02,78241.93,25.0,-0.84206,0.00011,15.99527]
[1778951170872,33.01,78241.02,25.0,-0.84218,0.00011,15.987]
[1778951172886,33.01,78242.0,25.0,-0.84208,0.00011,15.99391]
[1778951177921,33.01,78241.82,25.0,-0.84212,0.00011,15.9913]
[1778951182956,33.01,78241.82,25.0,-0.84214,0.00011,15.9901]
[1778951187991,33.01,78241.65,25.0,-0.84218,0.00011,15.98738]
[1778951193028,33.0,78241.69,25.0,-0.84223,0.00011,15.98191]
[1778951200077,33.0,78241.75,25.0,-0.84225,0.00011,15.98034]
[1778951211154,32.99,78241.93,25.0,-0.84228,0.00011,15.97849]
[1778951223238,32.99,78241.86,25.0,-0.84234,0.00011,15.97446]
[1778951230287,32.98,78241.92,25.0,-0.84236,0.00011,15.97288]
[1778951244385,32.97,78242.15,25.0,-0.8424,0.00011,15.97056]
[1778951247406,32.97,78243.64,25.0,-0.84225,0.00011,15.98095]
[1778951253448,32.97,78243.59,25.0,-0.84231,0.00011,15.97446]
[1778951259490,32.96,78238.03,25.0,-0.84295,0.00011,15.93079]
[1778951260497,32.96,78235.48,25.0,-0.84324,0.00011,15.91126]
[1778951263518,32.96,78235.37,25.0,-0.84326,0.00011,15.90983]
[1778951268553,32.96,78235.46,25.0,-0.84326,0.00011,15.90955]
[1778951273588,32.96,78235.53,25.0,-0.84327,0.00011,15.90912]
[1778951278623,32.96,78235.27,25.0,-0.84331,0.00011,15.9062]
[1778951279630,32.96,78234.09,25.0,-0.84344,0.00011,15.8971]
[1778951283659,32.95,78234.99,25.0,-0.84336,0.00011,15.90316]
[1778951288693,32.95,78234.66,25.0,-0.8434,0.00011,15.89977]
[1778951291714,32.95,78233.6,25.0,-0.84353,0.00011,15.89105]
[1778951296749,32.95,78234.68,25.0,-0.84343,0.00011,15.89832]
[1778951301784,32.95,78235.01,25.0,-0.8434,0.00011,15.89989]
[1778951307826,32.95,78234.9,25.0,-0.84343,0.00011,15.89796]
[1778951318903,32.94,78235.12,25.0,-0.84347,0.00011,15.89338]
[1778951323938,32.94,78235.36,25.0,-0.84346,0.00011,15.89436]
[1778951331994,32.94,78234.66,25.0,-0.84355,0.00011,15.88779]
[1778951337646,32.94,78235.01,25.0,-0.84352,0.00011,15.89012]
[1778951349114,32.93,78235.09,25.0,-0.84354,0.00011,15.88847]
[1778951350121,32.93,78238.92,25.0,-0.84312,0.00011,15.91724]
[1778951351128,32.93,78244.93,25.0,-0.84247,0.00011,15.96245]
[1778951352135,32.93,78246.03,25.0,-0.84235,0.00011,15.97052]
[1778951354149,32.93,78248.22,25.0,-0.84211,0.00011,15.98666]
[1778951359185,32.93,78247.37,25.0,-0.84222,0.00011,15.97938]
[1778951364219,32.93,78247.53,25.0,-0.84221,0.00011,15.9798]
[1778951369254,32.93,78247.24,25.0,-0.84226,0.00011,15.97688]
[1778951372278,32.93,78242.65,25.0,-0.8428,0.00011,15.93749]
[1778951375299,32.92,78241.65,25.0,-0.84291,0.00011,15.92973]
[1778951380334,32.92,78240.43,25.0,-0.84305,0.00011,15.92022]
[1778951381341,32.92,78239.17,25.0,-0.84319,0.00011,15.91064]
[1778951386376,32.92,78239.27,25.0,-0.84319,0.00011,15.91109]
[1778951391411,32.92,78239.68,25.0,-0.84315,0.00011,15.9139]
[1778951396446,32.92,78239.12,25.0,-0.84321,0.00011,15.9094]
[1778951401481,32.92,78239.75,25.0,-0.84315,0.00011,15.91393]
[1778951407523,32.92,78237.27,25.0,-0.84342,0.00011,15.8949]
[1778951408531,32.92,78232.65,25.0,-0.84393,0.00011,15.85985]
[1778951409538,32.92,78231.59,25.0,-0.84405,0.00011,15.85173]
[1778951411552,32.92,78229.95,25.0,-0.84423,0.00011,15.83915]
[1778951412559,32.92,78228.54,25.0,-0.84439,0.00011,15.82842]
[1778951414573,32.92,78226.55,25.0,-0.84461,0.00011,15.81321]
[1778951419608,32.92,78226.83,25.0,-0.84458,0.00011,15.81509]
[1778951423636,32.92,78223.33,25.0,-0.84497,0.00011,15.78853]
[1778951428671,32.92,78223.43,25.0,-0.84496,0.00011,15.7893]
[1778951434724,32.92,78223.6,25.0,-0.84497,0.00011,15.78629]
[1778951439759,32.92,78223.61,25.0,-0.84497,0.00011,15.78641]
[1778951446808,32.92,78223.77,25.0,-0.84495,0.00011,15.78766]
[1778951448822,32.92,78225.33,25.0,-0.84478,0.00011,15.79943]
[1778951453857,32.92,78225.11,25.0,-0.84481,0.00011,15.79763]
[1778951458892,32.92,78225.08,25.0,-0.84481,0.00011,15.7972]
[1778951466948,32.92,78224.95,25.0,-0.84483,0.00011,15.79598]
[1778951471983,32.92,78225.17,25.0,-0.84481,0.00011,15.7975]
[1778951477019,32.92,78225.43,25.0,-0.84478,0.00011,15.79929]
[1778951482054,32.92,78225.51,25.0,-0.84478,0.00011,15.79973]
[1778951488096,32.92,78225.48,25.0,-0.84478,0.00011,15.79925]
[1778951491117,32.92,78226.69,25.0,-0.84469,0.00011,15.80392]
[1778951493131,32.92,78227.48,25.0,-0.8446,0.00011,15.80976]
[1778951500180,32.91,78227.16,25.0,-0.84465,0.00011,15.80645]
[1778951505215,32.91,78227.04,25.0,-0.84468,0.00011,15.80421]
[1778951512264,32.91,78227.1,25.0,-0.8447,0.00011,15.80281]
[1778951517299,32.91,78226.35,25.0,-0.84481,0.00011,15.79583]
[1778951523274,32.9,78227.1,25.0,-0.84473,0.00011,15.80071]
[1778951523587,32.9,78227.14,25.0,-0.84474,0.00011,15.80049]
[1778951524290,32.9,78227.14,25.0,-0.84474,0.00011,15.80049]
[1778951523626,32.9,78227.14,25.0,-0.84474,0.00011,15.80022]
[1778951524308,32.9,78227.14,25.0,-0.84474,0.00011,15.80022]
[1778951524333,32.9,78227.14,25.0,-0.84475,0.00011,15.79996]
[1778951527586,32.9,78226.6,25.0,-0.84481,0.00011,15.79536]
[1778951533415,32.9,78226.61,25.0,-0.84484,0.00011,15.79368]
[1778951541472,32.89,78227.11,25.0,-0.84481,0.00011,15.79549]
[1778951546507,32.89,78226.71,25.0,-0.84488,0.00011,15.79121]
[1778951551542,32.89,78227.11,25.0,-0.84488,0.00011,15.7887]
[1778951556577,32.89,78227.05,25.0,-0.84491,0.00011,15.787]
[1778951561612,32.88,78227.44,25.0,-0.84488,0.00011,15.78873]
[1778951566647,32.88,78225.99,25.0,-0.84506,0.00011,15.77655]
[1778951572690,32.88,78226.84,25.0,-0.84499,0.00011,15.78157]
[1778951578732,32.88,78226.74,25.0,-0.84502,0.00011,15.7794]
[1778951584774,32.87,78227.11,25.0,-0.845,0.00011,15.78079]
[1778951591823,32.87,78227.11,25.0,-0.84502,0.00011,15.77915]
[1778951596860,32.87,78227.09,25.0,-0.84504,0.00011,15.77784]
[1778951597867,32.87,78230.29,25.0,-0.8447,0.00011,15.8018]
[1778951599881,32.87,78231.37,25.0,-0.84459,0.00011,15.80948]
[1778951600888,32.87,78232.26,25.0,-0.84449,0.00011,15.81594]
[1778951605923,32.86,78232.33,25.0,-0.84451,0.00011,15.81506]
[1778951606930,32.86,78229.45,25.0,-0.84483,0.00011,15.79299]
[1778951607937,32.86,78226.05,25.0,-0.8452,0.00011,15.76699]
[1778951613979,32.86,78226.18,25.0,-0.84524,0.00011,15.76227]
[1778951619023,32.86,78226.52,25.0,-0.84521,0.00011,15.76441]
[1778951632106,32.85,78226.46,25.0,-0.84527,0.00011,15.76037]
[1778951638148,32.85,78226.56,25.0,-0.84528,0.00011,15.75995]
[1778951644190,32.85,78226.67,25.0,-0.84528,0.00011,15.75965]
[1778951650232,32.84,78226.61,25.0,-0.84531,0.00011,15.75805]
[1778951655267,32.84,78226.18,25.0,-0.84537,0.00011,15.75388]
[1778951658288,32.84,78224.26,25.0,-0.84558,0.00011,15.7388]
[1778951659295,32.84,78220.63,25.0,-0.84598,0.00011,15.71118]
[1778951662316,32.84,78218.72,25.0,-0.8462,0.00011,15.6963]
[1778951663323,32.84,78217.32,25.0,-0.84635,0.00011,15.68558]
[1778951668358,32.84,78217.35,25.0,-0.84636,0.00011,15.68522]
[1778951673393,32.84,78217.39,25.0,-0.84639,0.00011,15.68063]
[1778951677421,32.84,78219.87,25.0,-0.84613,0.00011,15.69893]
[1778951678428,32.84,78224.4,25.0,-0.84564,0.00011,15.73306]
[1778951679435,32.84,78226.03,25.0,-0.84546,0.00011,15.74523]
[1778951682456,32.84,78228.75,25.0,-0.84517,0.00011,15.76526]
[1778951683464,32.83,78231.08,25.0,-0.84492,0.00011,15.78269]
[1778951684471,32.83,78234.1,25.0,-0.84459,0.00011,15.80531]
[1778951685478,32.83,78237.35,25.0,-0.84424,0.00011,15.82966]
[1778951686485,32.83,78242.04,25.0,-0.84373,0.00011,15.86501]
[1778951687492,32.83,78244.44,25.0,-0.84346,0.00011,15.88298]
[1778951688499,32.83,78245.64,25.0,-0.84334,0.00011,15.89184]
[1778951690513,32.83,78246.89,25.0,-0.84321,0.00011,15.90065]
[1778951696555,32.83,78246.62,25.0,-0.84327,0.00011,15.89661]
[1778951700583,32.83,78245.48,25.0,-0.84341,0.00011,15.8867]
[1778951705618,32.82,78246.54,25.0,-0.84332,0.00011,15.8932]
[1778951712667,32.82,78246.34,25.0,-0.84337,0.00011,15.88957]
[1778951717702,32.81,78246.74,25.0,-0.84335,0.00011,15.89114]
[1778951722737,32.81,78246.87,25.0,-0.84336,0.00011,15.89066]
[1778951727775,32.81,78246.73,25.0,-0.84339,0.00011,15.88814]
[1778951732810,32.81,78245.91,25.0,-0.84354,0.00011,15.87617]
[1778951737845,32.8,78245.36,25.0,-0.84362,0.00011,15.87065]
[1778951742880,32.8,78245.37,25.0,-0.84364,0.00011,15.86939]
[1778951747915,32.8,78245.37,25.0,-0.84366,0.00011,15.86805]
[1778951752950,32.8,78245.4,25.0,-0.84368,0.00011,15.86695]
[1778951757985,32.79,78245.42,25.0,-0.84369,0.00011,15.86577]
[1778951763020,32.79,78245.43,25.0,-0.84371,0.00011,15.86452]
[1778951768055,32.79,78245.5,25.0,-0.84372,0.00011,15.86372]
[1778951772083,32.79,78244.14,25.0,-0.84389,0.00011,15.85236]
[1778951778125,32.78,78243.96,25.0,-0.84393,0.00011,15.8495]
[1778951783160,32.78,78243.99,25.0,-0.84395,0.00011,15.84848]
[1778951788195,32.78,78239.22,25.0,-0.84449,0.00011,15.81108]
[1778951789202,32.78,78235.46,25.0,-0.84491,0.00011,15.78233]
[1778951794237,32.78,78235.0,25.0,-0.845,0.00011,15.7737]
[1778951796251,32.78,78233.76,25.0,-0.84515,0.00011,15.76386]
[1778951803300,32.77,78233.1,25.0,-0.84523,0.00011,15.75794]
[1778951809342,32.77,78233.35,25.0,-0.84522,0.00011,15.75905]
[1778951814377,32.77,78233.17,25.0,-0.84525,0.00011,15.757]
[1778951821427,32.77,78232.77,25.0,-0.8453,0.00011,15.75306]
[1778951830489,32.77,78232.82,25.0,-0.84532,0.00011,15.7523]
[1778951836531,32.76,78233.3,25.0,-0.84528,0.00011,15.75517]
[1778951841566,32.76,78232.62,25.0,-0.84536,0.00011,15.74939]
[1778951842573,32.76,78227.19,25.0,-0.84596,0.00011,15.70801]
[1778951843580,32.76,78221.75,25.0,-0.84655,0.00011,15.66662]
[1778951847608,32.76,78220.99,25.0,-0.84664,0.00011,15.66055]
[1778951848615,32.76,78219.03,25.0,-0.84686,0.00011,15.64563]
[1778951850629,32.76,78217.96,25.0,-0.84697,0.00011,15.63744]
[1778951851636,32.76,78215.42,25.0,-0.84728,0.00011,15.61384]
[1778951852643,32.76,78214.56,25.0,-0.84738,0.00011,15.60733]
[1778951853650,32.76,78213.63,25.0,-0.84748,0.00011,15.60029]
[1778951854657,32.76,78211.59,25.0,-0.8477,0.00011,15.58485]
[1778951859692,32.76,78210.97,25.0,-0.84777,0.00011,15.57992]
[1778951863720,32.76,78202.9,25.0,-0.84865,0.00011,15.51816]
[1778951864727,32.76,78200.43,25.0,-0.84892,0.00011,15.49948]
[1778951865734,32.76,78201.04,25.0,-0.84885,0.00011,15.50415]
[1778951874797,32.76,78202.64,25.0,-0.84868,0.00011,15.51663]
[1778951875804,32.76,78204.55,25.0,-0.84847,0.00011,15.53109]
[1778951876811,32.76,78205.06,25.0,-0.84841,0.00011,15.53492]
[1778951881846,32.76,78206.08,25.0,-0.84831,0.00011,15.54247]
[1778951883860,32.76,78210.86,25.0,-0.84779,0.00011,15.57866]
[1778951884867,32.76,78215.91,25.0,-0.84724,0.00011,15.6169]
[1778951885874,32.76,78217.65,25.0,-0.84705,0.00011,15.63]
[1778951887888,32.76,78218.89,25.0,-0.84692,0.00011,15.63917]
[1778951892923,32.76,78219.18,25.0,-0.8469,0.00011,15.64077]
[1778951895944,32.76,78220.13,25.0,-0.8468,0.00011,15.64763]
[1778951898965,32.76,78219.06,25.0,-0.84692,0.00011,15.63918]
[1778951900215,32.76,78219.87,25.0,-0.84683,0.00011,15.64523]
[1778951901986,32.76,78221.03,25.0,-0.84671,0.00011,15.65382]
[1778951902993,32.76,78223.9,25.0,-0.8464,0.00011,15.67547]
[1778951905008,32.76,78224.83,25.0,-0.8463,0.00011,15.68224]
[1778951910042,32.75,78224.85,25.0,-0.84631,0.00011,15.68168]
[1778951915077,32.75,78224.91,25.0,-0.84634,0.00011,15.6772]
[1778951920112,32.75,78224.9,25.0,-0.84635,0.00011,15.67655]
[1778951924140,32.75,78225.8,25.0,-0.84626,0.00011,15.68296]
[1778951929175,32.75,78225.57,25.0,-0.8463,0.00011,15.68067]
[1778951933203,32.75,78228.19,25.0,-0.84601,0.00011,15.70014]
[1778951939246,32.75,78227.94,25.0,-0.84605,0.00011,15.69753]
[1778951943275,32.75,78226.6,25.0,-0.84621,0.00011,15.68691]
[1778951950323,32.75,78226.56,25.0,-0.84622,0.00011,15.68591]
[1778951958381,32.74,78226.47,25.0,-0.84624,0.00011,15.68449]
[1778951964423,32.74,78226.46,25.0,-0.84625,0.00011,15.68375]
[1778951966437,32.74,78225.17,25.0,-0.84639,0.00011,15.67387]
[1778951967445,32.74,78222.24,25.0,-0.84672,0.00011,15.65146]
[1778951968451,32.74,78219.82,25.0,-0.84698,0.00011,15.63305]
[1778951970465,32.74,78220.59,25.0,-0.8469,0.00011,15.63884]
[1778951976507,32.74,78219.56,25.0,-0.84705,0.00011,15.62653]
[1778951979528,32.74,78218.86,25.0,-0.84713,0.00011,15.62096]
[1778951981542,32.74,78219.69,25.0,-0.84704,0.00011,15.62708]
[1778951983556,32.74,78220.53,25.0,-0.84695,0.00011,15.63326]
[1778951986577,32.74,78221.35,25.0,-0.84687,0.00011,15.63918]
[1778951990605,32.74,78224.24,25.0,-0.84655,0.00011,15.6608]
[1778951991612,32.74,78227.2,25.0,-0.84623,0.00011,15.68319]
[1778951993626,32.74,78228.01,25.0,-0.84615,0.00011,15.68912]
[1778951995640,32.74,78232.38,25.0,-0.84567,0.00011,15.72207]
[1778951996648,32.74,78238.32,25.0,-0.84502,0.00011,15.76715]
[1778951997655,32.74,78248.3,25.0,-0.84392,0.00011,15.84287]
[1778951998662,32.74,78259.23,25.0,-0.84271,0.00011,15.92606]
[1778951999710,32.74,78263.02,25.0,-0.84228,0.00011,15.95489]
[1778952000681,32.74,78266.32,25.0,-0.84192,0.00011,15.97987]
[1778952001687,32.74,78271.21,25.0,-0.84137,0.00011,16.0169]
[1778952002694,32.74,78268.76,25.0,-0.84165,0.00011,15.99812]
[1778952009743,32.74,78268.61,25.0,-0.84168,0.00011,15.99607]
[1778952014778,32.74,78268.7,25.0,-0.84168,0.00011,15.99615]
[1778952019813,32.73,78268.74,25.0,-0.84168,0.00011,15.99582]
[1778952023841,32.73,78262.21,25.0,-0.84242,0.00011,15.94564]
[1778952024848,32.73,78259.96,25.0,-0.84267,0.00011,15.92847]
[1778952026862,32.73,78256.83,25.0,-0.84302,0.00011,15.90461]
[1778952034918,32.73,78256.16,25.0,-0.84314,0.00011,15.89415]
[1778952040589,32.73,78255.33,25.0,-0.84325,0.00011,15.88708]
[1778952045996,32.73,78254.89,25.0,-0.84332,0.00011,15.88216]
[1778952047003,32.73,78253.29,25.0,-0.8435,0.00011,15.86978]
[1778952052038,32.72,78253.04,25.0,-0.84354,0.00011,15.86687]
[1778952054052,32.72,78251.08,25.0,-0.84377,0.00011,15.8516]
[1778952055059,32.72,78249.02,25.0,-0.844,0.00011,15.83579]
[1778952057073,32.72,78247.14,25.0,-0.84421,0.00011,15.82123]
[1778952061101,32.72,78240.39,25.0,-0.84496,0.00011,15.76954]
[1778952062108,32.72,78237.73,25.0,-0.84525,0.00011,15.74915]
[1778952064122,32.72,78238.79,25.0,-0.84514,0.00011,15.75686]
[1778952070164,32.72,78239.37,25.0,-0.84509,0.00011,15.76014]
[1778952074193,32.72,78238.42,25.0,-0.84521,0.00011,15.75213]
[1778952085271,32.71,78237.83,25.0,-0.84531,0.00011,15.74537]
[1778952090306,32.71,78238.0,25.0,-0.84531,0.00011,15.74563]
[1778952095341,32.71,78237.66,25.0,-0.84539,0.00011,15.73768]
[1778952099369,32.71,78236.29,25.0,-0.84556,0.00011,15.72644]
[1778952108432,32.7,78236.51,25.0,-0.84556,0.00011,15.72631]
[1778952122530,32.7,78236.95,25.0,-0.84555,0.00011,15.72674]
[1778952123537,32.7,78238.67,25.0,-0.84537,0.00011,15.7396]
[1778952124544,32.7,78239.84,25.0,-0.84524,0.00011,15.74827]
[1778952127565,32.69,78243.43,25.0,-0.84486,0.00011,15.77481]
[1778952129579,32.69,78244.91,25.0,-0.84471,0.00011,15.78522]
[1778952130586,32.69,78245.94,25.0,-0.84459,0.00011,15.79305]
[1778952132605,32.69,78248.69,25.0,-0.8443,0.00011,15.81333]
[1778952137637,32.69,78248.9,25.0,-0.84429,0.00011,15.81397]
[1778952147708,32.69,78248.9,25.0,-0.84432,0.00011,15.81201]
[1778952152743,32.68,78248.17,25.0,-0.84445,0.00011,15.8009]
[1778952157778,32.68,78248.28,25.0,-0.84446,0.00011,15.80043]
[1778952162813,32.68,78249.01,25.0,-0.8444,0.00011,15.80468]
[1778952168855,32.68,78249.41,25.0,-0.84438,0.00011,15.80615]
[1778952171876,32.67,78248.15,25.0,-0.84453,0.00011,15.79579]
[1778952176911,32.67,78248.12,25.0,-0.84455,0.00011,15.79432]
[1778952181946,32.67,78248.95,25.0,-0.84448,0.00011,15.79945]
[1778952186982,32.67,78248.85,25.0,-0.8445,0.00011,15.79748]
[1778952190008,32.67,78253.29,25.0,-0.84402,0.00011,15.83054]
[1778952191011,32.67,78258.13,25.0,-0.84349,0.00011,15.86713]
[1778952196046,32.66,78258.59,25.0,-0.84345,0.00011,15.87022]
[1778952197053,32.66,78263.08,25.0,-0.84295,0.00011,15.9043]
[1778952198060,32.66,78260.9,25.0,-0.84319,0.00011,15.88757]
[1778952199067,32.66,78252.79,25.0,-0.84409,0.00011,15.82574]
[1778952201081,32.66,78254.81,25.0,-0.84387,0.00011,15.84109]
[1778952202088,32.66,78256.66,25.0,-0.84367,0.00011,15.85514]
[1778952208130,32.66,78256.72,25.0,-0.84366,0.00011,15.85535]
[1778952214172,32.66,78256.41,25.0,-0.84373,0.00011,15.8486]
[1778952219207,32.66,78256.35,25.0,-0.84374,0.00011,15.8482]
[1778952220214,32.66,78254.93,25.0,-0.84389,0.00011,15.83742]
[1778952226256,32.66,78255.13,25.0,-0.84387,0.00011,15.83919]
[1778952231291,32.66,78255.53,25.0,-0.84382,0.00011,15.84246]
[1778952235319,32.66,78256.69,25.0,-0.84369,0.00011,15.8515]
[1778952241361,32.66,78257.63,25.0,-0.84358,0.00011,15.8589]
[1778952246396,32.67,78258.2,25.0,-0.84351,0.00011,15.86346]
[1778952251432,32.67,78256.55,25.0,-0.84369,0.00011,15.85116]
[1778952254454,32.67,78254.95,25.0,-0.84387,0.00011,15.8392]
[1778952259488,32.67,78254.34,25.0,-0.84393,0.00011,15.83515]
[1778952264523,32.67,78253.25,25.0,-0.84404,0.00011,15.82768]
[1778952269559,32.67,78252.82,25.0,-0.84407,0.00011,15.82499]
[1778952274594,32.67,78252.79,25.0,-0.8441,0.00011,15.821]
[1778952277615,32.67,78251.3,25.0,-0.84426,0.00011,15.81002]
[1778952283657,32.67,78251.09,25.0,-0.84427,0.00011,15.80921]
[1778952288692,32.67,78251.63,25.0,-0.8442,0.00011,15.81396]
[1778952290706,32.68,78254.79,25.0,-0.84385,0.00011,15.83824]
[1778952291713,32.68,78257.01,25.0,-0.8436,0.00011,15.85514]
[1778952292720,32.68,78265.31,25.0,-0.84268,0.00011,15.91826]
[1778952293727,32.68,78267.79,25.0,-0.84241,0.00011,15.93708]
[1778952294130,32.68,78267.79,25.0,-0.84241,0.00011,15.93708]
[1778952294734,32.67,78271.18,25.0,-0.84203,0.00011,15.96274]
[1778952295741,32.67,78273.31,25.0,-0.84179,0.00011,15.97888]
[1778952296748,32.67,78276.17,25.0,-0.84148,0.00011,16.00058]
[1778952297755,32.67,78277.82,25.0,-0.84129,0.00011,16.01293]
[1778952299769,32.67,78278.86,25.0,-0.84118,0.00011,16.02056]
[1778952300776,32.67,78280.61,25.0,-0.84099,0.00011,16.03388]
[1778952301783,32.67,78282.26,25.0,-0.84081,0.00011,16.04612]
[1778952306818,32.67,78283.1,25.0,-0.84073,0.00011,16.05155]
[1778952311854,32.67,78283.11,25.0,-0.84074,0.00011,16.05063]
[1778952313867,32.67,78284.76,25.0,-0.84056,0.00011,16.06279]
[1778952321363,32.67,78284.84,25.0,-0.84056,0.00011,16.06254]
[1778952326958,32.66,78284.91,25.0,-0.84059,0.00011,16.06117]
[1778952338035,32.66,78285.1,25.0,-0.84063,0.00011,16.0561]
[1778952343070,32.66,78286.41,25.0,-0.8405,0.00011,16.06507]
[1778952348105,32.65,78286.6,25.0,-0.84049,0.00011,16.06547]
[1778952353140,32.65,78289.67,25.0,-0.84016,0.00011,16.08782]
[1778952354147,32.65,78292.55,25.0,-0.83984,0.00011,16.10952]
[1778952359182,32.65,78294.75,25.0,-0.83961,0.00011,16.12494]
[1778952364217,32.65,78295.6,25.0,-0.83954,0.00011,16.12992]
[1778952369252,32.64,78297.18,25.0,-0.83939,0.00011,16.14049]
[1778952371266,32.64,78295.87,25.0,-0.83954,0.00011,16.12991]
[1778952376301,32.64,78295.27,25.0,-0.83963,0.00011,16.12392]
[1778952382344,32.64,78294.95,25.0,-0.83969,0.00011,16.11982]
[1778952391407,32.63,78294.38,25.0,-0.83983,0.00011,16.10871]
[1778952396442,32.63,78294.14,25.0,-0.83988,0.00011,16.10554]
[1778952399463,32.63,78292.8,25.0,-0.84004,0.00011,16.09452]
[1778952404498,32.62,78292.84,25.0,-0.84005,0.00011,16.09354]
[1778952406512,32.62,78291.47,25.0,-0.84022,0.00011,16.08258]
[1778952411547,32.62,78291.47,25.0,-0.84023,0.00011,16.08137]
[1778952417589,32.62,78288.56,25.0,-0.84058,0.00011,16.05771]
[1778952422624,32.62,78287.13,25.0,-0.84076,0.00011,16.04574]
[1778952428666,32.61,78287.03,25.0,-0.84079,0.00011,16.04372]
[1778952430680,32.61,78282.76,25.0,-0.84128,0.00011,16.01075]
[1778952431687,32.61,78278.93,25.0,-0.84171,0.00011,15.98139]
[1778952437729,32.61,78278.48,25.0,-0.84177,0.00011,15.97721]
[1778952441759,32.61,78275.98,25.0,-0.84206,0.00011,15.95764]
[1778952447801,32.61,78275.81,25.0,-0.84209,0.00011,15.95528]
[1778952453843,32.6,78275.27,25.0,-0.84221,0.00011,15.94557]
[1778952456864,32.6,78273.08,25.0,-0.84246,0.00011,15.92823]
[1778952462906,32.6,78272.97,25.0,-0.84249,0.00011,15.92599]
[1778952467941,32.6,78272.42,25.0,-0.84258,0.00011,15.92029]
[1778952471969,32.6,78271.47,25.0,-0.8427,0.00011,15.91225]
[1778952472980,32.6,78269.32,25.0,-0.84294,0.00011,15.89555]
[1778952473987,32.6,78266.8,25.0,-0.84323,0.00011,15.87605]
[1778952479022,32.59,78267.16,25.0,-0.8432,0.00011,15.8776]
[1778952489093,32.59,78267.46,25.0,-0.8432,0.00011,15.87773]
[1778952494128,32.59,78265.42,25.0,-0.84344,0.00011,15.86115]
[1778952495135,32.59,78259.74,25.0,-0.84408,0.00011,15.81766]
[1778952496142,32.59,78252.59,25.0,-0.84488,0.00011,15.76281]
[1778952497149,32.59,78251.55,25.0,-0.84499,0.00011,15.75465]
[1778952498156,32.58,78249.25,25.0,-0.84525,0.00011,15.73689]
[1778952500170,32.58,78247.94,25.0,-0.8454,0.00011,15.72652]
[1778952504198,32.58,78245.44,25.0,-0.84569,0.00011,15.70677]
[1778952505205,32.58,78238.05,25.0,-0.84651,0.00011,15.65]
[1778952506212,32.58,78232.66,25.0,-0.84711,0.00011,15.60856]
[1778952507219,32.58,78231.28,25.0,-0.84726,0.00011,15.59773]
[1778952508226,32.58,78231.78,25.0,-0.84721,0.00011,15.60125]
[1778952509233,32.58,78233.95,25.0,-0.84698,0.00011,15.6175]
[1778952510241,32.58,78236.42,25.0,-0.84671,0.00011,15.636]
[1778952512255,32.58,78235.29,25.0,-0.84688,0.00011,15.62238]
[1778952513262,32.58,78235.0,25.0,-0.84692,0.00011,15.61984]
[1778952514269,32.58,78234.8,25.0,-0.84694,0.00011,15.61798]
[1778952516285,32.57,78236.74,25.0,-0.84674,0.00011,15.63211]
[1778952517292,32.57,78238.37,25.0,-0.84656,0.00011,15.64419]
[1778952518299,32.57,78240.43,25.0,-0.84634,0.00011,15.65968]
[1778952519306,32.57,78243.49,25.0,-0.84601,0.00011,15.68292]
[1778952520313,32.57,78244.26,25.0,-0.84592,0.00011,15.68866]
[1778952525348,32.57,78243.96,25.0,-0.84597,0.00011,15.6857]
[1778952528378,32.57,78245.36,25.0,-0.84582,0.00011,15.69598]
[1778952529384,32.57,78244.42,25.0,-0.84592,0.00011,15.68866]
[1778952530391,32.57,78243.93,25.0,-0.84598,0.00011,15.68479]
[1778952535426,32.57,78243.8,25.0,-0.846,0.00011,15.68317]
[1778952537440,32.57,78244.52,25.0,-0.84593,0.00011,15.68841]
[1778952540461,32.57,78247.55,25.0,-0.8456,0.00011,15.71112]
[1778952541468,32.57,78248.57,25.0,-0.84549,0.00011,15.71872]
[1778952546506,32.57,78249.11,25.0,-0.84544,0.00011,15.72191]
[1778952549527,32.56,78250.22,25.0,-0.84533,0.00011,15.7298]
[1778952553555,32.56,78249.58,25.0,-0.84541,0.00011,15.72413]
[1778952558590,32.56,78249.92,25.0,-0.84539,0.00011,15.72579]
[1778952562618,32.56,78250.5,25.0,-0.84533,0.00011,15.72947]
[1778952564632,32.56,78251.34,25.0,-0.84525,0.00011,15.73549]
[1778952565639,32.56,78252.11,25.0,-0.84517,0.00011,15.74116]
[1778952569667,32.56,78253.45,25.0,-0.84503,0.00011,15.75055]
[1778952570674,32.56,78254.08,25.0,-0.84496,0.00011,15.75513]
[1778952575709,32.55,78254.59,25.0,-0.84496,0.00011,15.75359]
[1778952580744,32.55,78254.51,25.0,-0.84498,0.00011,15.75194]
[1778952582760,32.55,78255.31,25.0,-0.8449,0.00011,15.75763]
[1778952583765,32.55,78259.82,25.0,-0.8444,0.00011,15.79184]
[1778952584772,32.55,78261.01,25.0,-0.84427,0.00011,15.80066]
[1778952589807,32.55,78261.4,25.0,-0.84425,0.00011,15.80251]
[1778952594842,32.55,78265.82,25.0,-0.84377,0.00011,15.83515]
[1778952595849,32.55,78267.63,25.0,-0.84357,0.00011,15.8489]
[1778952600884,32.55,78266.87,25.0,-0.84366,0.00011,15.84317]
[1778952605919,32.55,78266.9,25.0,-0.84365,0.00011,15.8435]
[1778952610954,32.55,78266.95,25.0,-0.84364,0.00011,15.84399]
[1778952615989,32.55,78267.29,25.0,-0.84361,0.00011,15.84619]
[1778952623038,32.54,78267.48,25.0,-0.84361,0.00011,15.84605]
[1778952629082,32.54,78267.75,25.0,-0.8436,0.00011,15.84675]
[1778952635124,32.54,78267.61,25.0,-0.84367,0.00011,15.84004]
[1778952645194,32.51,78267.48,25.0,-0.84386,0.00011,15.82721]
[1778952650229,32.51,78267.43,25.0,-0.84387,0.00011,15.82661]
[1778952656273,32.51,78266.21,25.0,-0.84401,0.00011,15.81704]
[1778952659294,32.51,78262.73,25.0,-0.8444,0.00011,15.79033]
[1778952660301,32.51,78257.57,25.0,-0.84498,0.00011,15.75055]
[1778952661308,32.51,78258.54,25.0,-0.84488,0.00011,15.75774]
[1778952664329,32.51,78259.46,25.0,-0.84478,0.00011,15.76406]
[1778952673776,32.51,78259.09,25.0,-0.84483,0.00011,15.761]
[1778952679435,32.5,78258.58,25.0,-0.84493,0.00011,15.7542]
[1778952681451,32.5,78257.73,25.0,-0.84503,0.00011,15.74737]
[1778952686486,32.5,78257.77,25.0,-0.84503,0.00011,15.74728]
[1778952695549,32.5,78258.05,25.0,-0.84504,0.00011,15.74456]
[1778952700584,32.5,78257.1,25.0,-0.84515,0.00011,15.73705]
[1778952701591,32.5,78256.31,25.0,-0.84524,0.00011,15.73097]
[1778952702598,32.5,78254.7,25.0,-0.84542,0.00011,15.71854]
[1778952709647,32.5,78254.29,25.0,-0.84547,0.00011,15.71466]
[1778952714682,32.5,78254.16,25.0,-0.84549,0.00011,15.7134]
[1778952717703,32.5,78255.43,25.0,-0.84535,0.00011,15.72311]
[1778952721731,32.5,78254.78,25.0,-0.84542,0.00011,15.71811]
[1778952727773,32.5,78254.44,25.0,-0.84546,0.00011,15.71553]
[1778952732808,32.5,78254.19,25.0,-0.84549,0.00011,15.71369]
[1778952734822,32.5,78253.17,25.0,-0.8456,0.00011,15.70594]
[1778952735829,32.5,78251.15,25.0,-0.84582,0.00011,15.69053]
[1778952740864,32.5,78251.63,25.0,-0.84577,0.00011,15.69446]
[1778952746931,32.5,78251.66,25.0,-0.84576,0.00011,15.69499]
[1778952751966,32.5,78253.08,25.0,-0.84563,0.00011,15.70178]
[1778952758008,32.5,78253.1,25.0,-0.84562,0.00011,15.70218]
[1778952763043,32.5,78253.1,25.0,-0.84562,0.00011,15.7024]
[1778952766064,32.5,78252.43,25.0,-0.84569,0.00011,15.69741]
[1778952771099,32.5,78252.51,25.0,-0.84568,0.00011,15.69828]
[1778952776140,32.5,78252.68,25.0,-0.84566,0.00011,15.69983]
[1778952779161,32.5,78251.28,25.0,-0.84581,0.00011,15.68928]
[1778952780168,32.5,78250.59,25.0,-0.84589,0.00011,15.68406]
[1778952787217,32.5,78250.59,25.0,-0.84588,0.00011,15.68455]
[1778952788224,32.51,78251.28,25.0,-0.8458,0.00011,15.68989]
[1778952793261,32.51,78250.99,25.0,-0.84583,0.00011,15.68806]
[1778952798296,32.51,78251.34,25.0,-0.84578,0.00011,15.69104]
[1778952803336,32.51,78251.6,25.0,-0.84575,0.00011,15.69331]
[1778952808371,32.51,78251.25,25.0,-0.84579,0.00011,15.69091]
[1778952810385,32.51,78250.57,25.0,-0.84586,0.00011,15.68583]
[1778952813406,32.51,78251.19,25.0,-0.84582,0.00011,15.68644]
[1778952822469,32.51,78251.25,25.0,-0.84581,0.00011,15.68744]
[1778952827504,32.51,78251.03,25.0,-0.84583,0.00011,15.68605]
[1778952829566,32.51,78251.03,25.0,-0.84583,0.00011,15.68605]
[1778952830616,32.51,78251.03,25.0,-0.84582,0.00011,15.68624]
[1778952831532,32.51,78256.57,25.0,-0.84521,0.00011,15.7287]
[1778952832539,32.51,78252.41,25.0,-0.84567,0.00011,15.69681]
[1778952833546,32.51,78245.65,25.0,-0.84642,0.00011,15.6451]
[1778952838581,32.51,78245.49,25.0,-0.84643,0.00011,15.64394]
[1778952841571,32.51,78245.24,25.0,-0.84646,0.00011,15.64206]
[1778952841602,32.51,78249.76,25.0,-0.84596,0.00011,15.6766]
[1778952842609,32.51,78252.23,25.0,-0.84569,0.00011,15.69543]
[1778952843616,32.51,78254.5,25.0,-0.84544,0.00011,15.71271]
[1778952846637,32.51,78256.48,25.0,-0.84523,0.00011,15.72755]
[1778952849658,32.51,78259.32,25.0,-0.84491,0.00011,15.74894]
[1778952850665,32.51,78260.51,25.0,-0.84478,0.00011,15.7579]
[1778952852679,32.51,78261.83,25.0,-0.84464,0.00011,15.76768]
[1778952857714,32.51,78261.83,25.0,-0.84466,0.00011,15.76685]
[1778952861742,32.51,78259.78,25.0,-0.84489,0.00011,15.7505]
[1778952864763,32.5,78258.31,25.0,-0.84506,0.00011,15.73882]
[1778952870805,32.5,78258.13,25.0,-0.84509,0.00011,15.73664]
[1778952875840,32.5,78259.06,25.0,-0.84504,0.00011,15.73871]
[1778952880875,32.5,78259.34,25.0,-0.84502,0.00011,15.74011]
[1778952885910,32.5,78259.24,25.0,-0.84504,0.00011,15.73859]
[1778952890946,32.5,78259.33,25.0,-0.84504,0.00011,15.73854]
[1778952891953,32.5,78260.75,25.0,-0.84488,0.00011,15.74924]
[1778952894974,32.5,78262.3,25.0,-0.84472,0.00011,15.76058]
[1778952896094,32.5,78262.3,25.0,-0.84472,0.00011,15.76058]
[1778952896141,32.5,78263.84,25.0,-0.84455,0.00011,15.77217]
[1778952896990,32.5,78269.95,25.0,-0.84387,0.00011,15.81898]
[1778952897995,32.5,78274.97,25.0,-0.84331,0.00011,15.85751]
[1778952899002,32.5,78278.79,25.0,-0.84287,0.00011,15.88751]
[1778952900018,32.5,78280.65,25.0,-0.84266,0.00011,15.90177]
[1778952902026,32.5,78282.25,25.0,-0.84248,0.00011,15.91402]
[1778952907061,32.5,78282.96,25.0,-0.8424,0.00011,15.91934]
[1778952912096,32.5,78283.82,25.0,-0.84231,0.00011,15.92578]
[1778952913103,32.5,78285.45,25.0,-0.84212,0.00011,15.93822]
[1778952927201,32.5,78285.16,25.0,-0.84216,0.00011,15.93549]
[1778952932236,32.5,78285.78,25.0,-0.84213,0.00011,15.93568]
[1778952937271,32.49,78285.78,25.0,-0.84213,0.00011,15.93547]
[1778952942306,32.49,78285.86,25.0,-0.84213,0.00011,15.93589]
[1778952947341,32.49,78281.45,25.0,-0.84263,0.00011,15.90184]
[1778952948348,32.49,78277.09,25.0,-0.84312,0.00011,15.86839]
[1778952953388,32.49,78276.03,25.0,-0.84325,0.00011,15.85904]
[1778952955402,32.49,78275.06,25.0,-0.84337,0.00011,15.85102]
[1778952957417,32.49,78280.79,25.0,-0.84274,0.00011,15.89428]
[1778952958423,32.49,78285.25,25.0,-0.84224,0.00011,15.92832]
[1778952959430,32.49,78285.13,25.0,-0.84228,0.00011,15.92592]
[1778952962451,32.49,78286.61,25.0,-0.84211,0.00011,15.93703]
[1778952968493,32.48,78287.25,25.0,-0.84205,0.00011,15.94158]
[1778952973528,32.48,78287.53,25.0,-0.84202,0.00011,15.94323]
[1778952980578,32.48,78287.0,25.0,-0.84209,0.00011,15.93853]
[1778952982591,32.48,78288.11,25.0,-0.84197,0.00011,15.94688]
[1778952984605,32.48,78290.75,25.0,-0.84167,0.00011,15.96693]
[1778952985612,32.48,78293.05,25.0,-0.84142,0.00011,15.98444]
[1778952987626,32.48,78294.72,25.0,-0.84123,0.00011,15.99691]
[1778952991654,32.48,78296.64,25.0,-0.84109,0.00011,16.00442]
[1778952997696,32.47,78296.39,25.0,-0.84113,0.00011,16.00161]
[1778953003738,32.47,78295.96,25.0,-0.8412,0.00011,15.99735]
[1778953012801,32.47,78296.03,25.0,-0.84121,0.00011,15.99635]
[1778953017836,32.47,78296.73,25.0,-0.84115,0.00011,16.00079]
[1778953020857,32.47,78294.92,25.0,-0.84136,0.00011,15.98636]
[1778953022412,32.47,78291.77,25.0,-0.84172,0.00011,15.96206]
[1778953027906,32.46,78290.72,25.0,-0.84185,0.00011,15.95318]
[1778953029920,32.46,78292.88,25.0,-0.84161,0.00011,15.96945]
[1778953034955,32.46,78292.53,25.0,-0.84166,0.00011,15.96597]
[1778953036969,32.46,78291.41,25.0,-0.84179,0.00011,15.95709]
[1778953042004,32.46,78291.93,25.0,-0.84174,0.00011,15.96038]
[1778953047041,32.46,78291.26,25.0,-0.84183,0.00011,15.95446]
[1778953052076,32.46,78290.92,25.0,-0.84192,0.00011,15.94635]
[1778953057111,32.45,78290.8,25.0,-0.84195,0.00011,15.9443]
[1778953062146,32.45,78291.51,25.0,-0.84188,0.00011,15.94908]
[1778953071209,32.45,78291.61,25.0,-0.84189,0.00011,15.94862]
[1778953076246,32.45,78291.19,25.0,-0.84195,0.00011,15.94474]
[1778953081281,32.45,78290.61,25.0,-0.84202,0.00011,15.93969]
[1778953088330,32.45,78288.42,25.0,-0.84228,0.00011,15.92229]
[1778953089337,32.45,78285.63,25.0,-0.84259,0.00011,15.90074]
[1778953094372,32.44,78285.14,25.0,-0.84266,0.00011,15.89623]
[1778953096386,32.44,78283.59,25.0,-0.84284,0.00011,15.88406]
[1778953100414,32.44,78282.51,25.0,-0.84297,0.00011,15.87523]
[1778953101421,32.44,78281.49,25.0,-0.84308,0.00011,15.86729]
[1778953103435,32.44,78280.44,25.0,-0.8432,0.00011,15.85901]
[1778953108470,32.44,78279.83,25.0,-0.84328,0.00011,15.85384]
[1778953113506,32.44,78279.72,25.0,-0.84333,0.00011,15.84819]
[1778953118544,32.44,78280.34,25.0,-0.84327,0.00011,15.85252]
[1778953120558,32.44,78272.49,25.0,-0.84415,0.00011,15.79222]
[1778953121565,32.44,78269.74,25.0,-0.84446,0.00011,15.77108]
[1778953123579,32.44,78269.05,25.0,-0.84454,0.00011,15.7658]
[1778953125593,32.44,78266.77,25.0,-0.84479,0.00011,15.74811]
[1778953126600,32.44,78265.91,25.0,-0.8449,0.00011,15.74105]
[1778953132642,32.43,78265.69,25.0,-0.84497,0.00011,15.73626]
[1778953137677,32.43,78265.04,25.0,-0.84507,0.00011,15.72916]
[1778953140698,32.43,78263.48,25.0,-0.84525,0.00011,15.71681]
[1778953142712,32.43,78262.47,25.0,-0.84537,0.00011,15.70885]
[1778953144728,32.42,78259.51,25.0,-0.84571,0.00011,15.68512]
[1778953148756,32.42,78258.62,25.0,-0.84581,0.00011,15.67803]
[1778953153791,32.42,78259.07,25.0,-0.84577,0.00011,15.68116]
[1778953158826,32.42,78259.24,25.0,-0.84575,0.00011,15.68211]
[1778953161847,32.42,78257.18,25.0,-0.84598,0.00011,15.66616]
[1778953163861,32.42,78256.13,25.0,-0.84611,0.00011,15.65766]
[1778953168896,32.42,78256.42,25.0,-0.84608,0.00011,15.65943]
[1778953170910,32.42,78255.48,25.0,-0.84619,0.00011,15.65224]
[1778953176952,32.42,78260.28,25.0,-0.84569,0.00011,15.68482]
[1778953177959,32.42,78267.24,25.0,-0.84491,0.00011,15.73813]
[1778953182994,32.42,78267.61,25.0,-0.84488,0.00011,15.74036]
[1778953185010,32.42,78265.59,25.0,-0.84511,0.00011,15.7246]
[1778953190043,32.42,78264.69,25.0,-0.84522,0.00011,15.71713]
[1778953191050,32.42,78262.14,25.0,-0.8455,0.00011,15.69748]
[1778953199106,32.42,78262.02,25.0,-0.84552,0.00011,15.69594]
[1778953206155,32.41,78262.23,25.0,-0.84552,0.00011,15.69598]
[1778953211190,32.41,78262.16,25.0,-0.84554,0.00011,15.6951]
[1778953218239,32.41,78262.24,25.0,-0.84554,0.00011,15.69521]
[1778953223274,32.41,78262.31,25.0,-0.84553,0.00011,15.69535]
[1778953228310,32.41,78262.31,25.0,-0.84554,0.00011,15.69494]
[1778953233345,32.41,78262.22,25.0,-0.84559,0.00011,15.68951]
[1778953239387,32.41,78262.29,25.0,-0.84559,0.00011,15.68956]
[1778953244422,32.41,78262.19,25.0,-0.84561,0.00011,15.68837]
[1778953249457,32.41,78262.3,25.0,-0.8456,0.00011,15.6888]
[1778953253485,32.41,78260.8,25.0,-0.84578,0.00011,15.67661]
[1778953258520,32.4,78261.17,25.0,-0.84576,0.00011,15.67815]
[1778953263555,32.4,78261.26,25.0,-0.84577,0.00011,15.67745]
[1778953267583,32.4,78262.65,25.0,-0.84562,0.00011,15.68781]
[1778953268590,32.4,78265.22,25.0,-0.84533,0.00011,15.70742]
[1778953269597,32.4,78267.02,25.0,-0.84513,0.00011,15.72113]
[1778953274632,32.4,78266.93,25.0,-0.84515,0.00011,15.71974]
[1778953279667,32.4,78267.57,25.0,-0.84509,0.00011,15.72387]
[1778953284702,32.39,78267.24,25.0,-0.84514,0.00011,15.72048]
[1778953287723,32.39,78268.13,25.0,-0.84505,0.00011,15.72678]
[1778953292758,32.39,78267.34,25.0,-0.84519,0.00011,15.71543]
[1778953297793,32.39,78267.53,25.0,-0.84518,0.00011,15.71576]
[1778953302856,32.39,78267.44,25.0,-0.84521,0.00011,15.7141]
[1778953308898,32.39,78267.44,25.0,-0.84523,0.00011,15.71292]
[1778953309498,32.39,78267.44,25.0,-0.84523,0.00011,15.71292]
[1778953309609,32.39,78267.44,25.0,-0.84523,0.00011,15.71292]
[1778953309905,32.38,78267.48,25.0,-0.84522,0.00011,15.71303]
[1778953310507,32.38,78267.48,25.0,-0.84522,0.00011,15.71303]
[1778953310912,32.38,78267.63,25.0,-0.84521,0.00011,15.71398]
[1778953311583,32.38,78267.63,25.0,-0.84521,0.00011,15.71398]
[1778953316954,32.38,78267.57,25.0,-0.84523,0.00011,15.71244]
[1778953321989,32.38,78267.63,25.0,-0.84524,0.00011,15.7121]
[1778953327025,32.38,78267.82,25.0,-0.84523,0.00011,15.71283]
[1778953331053,32.38,78268.95,25.0,-0.84511,0.00011,15.72093]
[1778953336088,32.38,78269.17,25.0,-0.8451,0.00011,15.72136]
[1778953343137,32.37,78269.27,25.0,-0.84513,0.00011,15.71942]
[1778953350186,32.37,78269.02,25.0,-0.8452,0.00011,15.71474]
[1778953360256,32.36,78269.02,25.0,-0.84529,0.00011,15.70649]
[1778953365291,32.35,78269.15,25.0,-0.84531,0.00011,15.7055]
[1778953370326,32.35,78269.07,25.0,-0.84535,0.00011,15.70291]
[1778953376368,32.35,78269.48,25.0,-0.84534,0.00011,15.70367]
[1778953382410,32.34,78269.02,25.0,-0.84543,0.00011,15.69774]
[1778953390466,32.33,78269.04,25.0,-0.84547,0.00011,15.69478]
[1778953395501,32.33,78269.61,25.0,-0.84544,0.00011,15.6972]
[1778953401543,32.33,78269.64,25.0,-0.84547,0.00011,15.69508]
[1778953406578,32.32,78268.93,25.0,-0.84557,0.00011,15.6877]
[1778953412620,32.32,78269.26,25.0,-0.8456,0.00011,15.68378]
[1778953417655,32.31,78269.18,25.0,-0.84564,0.00011,15.68143]
[1778953422690,32.31,78268.68,25.0,-0.84572,0.00011,15.67609]
[1778953426718,32.31,78276.94,25.0,-0.84481,0.00011,15.73843]
[1778953427725,32.31,78278.86,25.0,-0.8446,0.00011,15.75296]
[1778953428732,32.31,78276.54,25.0,-0.84486,0.00011,15.73487]
[1778953431753,32.31,78272.68,25.0,-0.84531,0.00011,15.7038]
[1778953432760,32.31,78265.54,25.0,-0.84612,0.00011,15.6485]
[1778953435781,32.3,78267.02,25.0,-0.84596,0.00011,15.65902]
[1778953436788,32.3,78267.86,25.0,-0.84587,0.00011,15.6652]
[1778953441823,32.3,78268.01,25.0,-0.84587,0.00011,15.66585]
[1778953446858,32.3,78267.03,25.0,-0.84598,0.00011,15.6579]
[1778953451893,32.3,78267.0,25.0,-0.84599,0.00011,15.65736]
[1778953456928,32.3,78266.44,25.0,-0.84605,0.00011,15.65284]
[1778953461965,32.3,78266.38,25.0,-0.84606,0.00011,15.6522]
[1778953466999,32.3,78266.38,25.0,-0.84607,0.00011,15.6521]
[1778953472035,32.3,78265.4,25.0,-0.84621,0.00011,15.64018]
[1778953473042,32.3,78262.42,25.0,-0.84654,0.00011,15.61727]
[1778953479084,32.3,78262.16,25.0,-0.84657,0.00011,15.61548]
[1778953484119,32.3,78261.65,25.0,-0.84663,0.00011,15.61134]
[1778953489154,32.3,78261.54,25.0,-0.84665,0.00011,15.60971]
[1778953493182,32.3,78259.86,25.0,-0.84684,0.00011,15.59617]
[1778953494189,32.3,78258.96,25.0,-0.84695,0.00011,15.58911]
[1778953497210,32.3,78257.94,25.0,-0.84707,0.00011,15.58091]
[1778953498217,32.3,78255.15,25.0,-0.84737,0.00011,15.55958]
[1778953499224,32.3,78252.33,25.0,-0.84768,0.00011,15.53806]
[1778953500231,32.3,78251.21,25.0,-0.8478,0.00011,15.52963]
[1778953503252,32.3,78252.15,25.0,-0.84769,0.00011,15.53745]
[1778953508287,32.3,78250.27,25.0,-0.84788,0.00011,15.52396]
[1778953511309,32.3,78249.57,25.0,-0.84796,0.00011,15.51857]
[1778953513322,32.3,78248.57,25.0,-0.84807,0.00011,15.51089]
[1778953519364,32.3,78247.81,25.0,-0.84815,0.00011,15.50516]
[1778953524399,32.3,78247.76,25.0,-0.84814,0.00011,15.50596]
[1778953529434,32.3,78247.9,25.0,-0.84811,0.00011,15.50819]
[1778953534469,32.31,78248.3,25.0,-0.84808,0.00011,15.50792]
[1778953539505,32.31,78248.57,25.0,-0.84804,0.00011,15.51093]
[1778953544540,32.31,78247.92,25.0,-0.8481,0.00011,15.50691]
[1778953549575,32.31,78247.49,25.0,-0.84813,0.00011,15.50469]
[1778953552074,32.31,78246.99,25.0,-0.84818,0.00011,15.50106]
[1778953552323,32.31,78244.96,25.0,-0.8484,0.00011,15.48592]
[1778953552596,32.31,78242.29,25.0,-0.84869,0.00011,15.46542]
[1778953553603,32.31,78238.44,25.0,-0.84911,0.00011,15.43608]
[1778953557631,32.32,78237.74,25.0,-0.84917,0.00011,15.43173]
[1778953559645,32.32,78237.32,25.0,-0.84921,0.00011,15.42901]
[1778953565687,32.32,78237.49,25.0,-0.84917,0.00011,15.43182]
[1778953567709,32.32,78238.71,25.0,-0.84903,0.00011,15.44168]
[1778953569723,32.32,78238.05,25.0,-0.8491,0.00011,15.43708]
[1778953574758,32.32,78238.02,25.0,-0.8491,0.00011,15.43719]
[1778953577779,32.32,78237.69,25.0,-0.84913,0.00011,15.43474]
[1778953578786,32.32,78234.91,25.0,-0.84944,0.00011,15.41343]
[1778953579793,32.32,78230.27,25.0,-0.84994,0.00011,15.37789]
[1778953584828,32.32,78229.28,25.0,-0.85004,0.00011,15.37096]
[1778953590179,32.32,78228.76,25.0,-0.85009,0.00011,15.36721]
[1778953590266,32.32,78228.04,25.0,-0.85017,0.00011,15.3618]
[1778953590870,32.32,78225.06,25.0,-0.8505,0.00011,15.33894]
[1778953591877,32.32,78222.52,25.0,-0.85081,0.00011,15.31522]
[1778953596913,32.33,78220.49,25.0,-0.85102,0.00011,15.29993]
[1778953603962,32.33,78220.22,25.0,-0.85105,0.00011,15.29793]
[1778953610007,32.33,78220.98,25.0,-0.85097,0.00011,15.30388]
[1778953611011,32.33,78225.85,25.0,-0.85044,0.00011,15.34127]
[1778953616048,32.33,78229.68,25.0,-0.85002,0.00011,15.37053]
[1778953620076,32.33,78231.68,25.0,-0.8498,0.00011,15.38614]
[1778953621083,32.33,78231.64,25.0,-0.8498,0.00011,15.38588]
[1778953623097,32.33,78233.14,25.0,-0.84963,0.00011,15.39748]
[1778953624104,32.33,78234.44,25.0,-0.84949,0.00011,15.4075]
[1778953625111,32.33,78234.83,25.0,-0.84945,0.00011,15.41052]
[1778953626118,32.33,78235.34,25.0,-0.84939,0.00011,15.41444]
[1778953629139,32.33,78235.09,25.0,-0.84942,0.00011,15.41257]
[1778953634174,32.33,78235.16,25.0,-0.84941,0.00011,15.41316]
[1778953639209,32.33,78235.35,25.0,-0.84939,0.00011,15.41467]
[1778953642230,32.33,78235.61,25.0,-0.84936,0.00011,15.41668]
[1778953643237,32.33,78235.3,25.0,-0.84939,0.00011,15.4143]
[1778953649279,32.33,78235.41,25.0,-0.84938,0.00011,15.41492]
[1778953650287,32.33,78237.39,25.0,-0.84917,0.00011,15.42999]
[1778953651293,32.33,78240.46,25.0,-0.84886,0.00011,15.44925]
[1778953652300,32.33,78243.22,25.0,-0.84856,0.00011,15.47044]
[1778953654315,32.33,78243.69,25.0,-0.84851,0.00011,15.474]
[1778953659351,32.33,78243.35,25.0,-0.84855,0.00011,15.47127]
[1778953660358,32.33,78244.53,25.0,-0.84842,0.00011,15.48031]
[1778953661365,32.33,78247.08,25.0,-0.84814,0.00011,15.50008]
[1778953662372,32.33,78248.55,25.0,-0.84797,0.00011,15.51128]
[1778953665393,32.33,78249.38,25.0,-0.84788,0.00011,15.51758]
[1778953666400,32.33,78249.98,25.0,-0.84782,0.00011,15.52233]
[1778953667407,32.33,78250.8,25.0,-0.84772,0.00011,15.52875]
[1778953669421,32.33,78251.56,25.0,-0.84764,0.00011,15.53482]
[1778953670428,32.33,78252.85,25.0,-0.84749,0.00011,15.54483]
[1778953672442,32.33,78253.84,25.0,-0.84738,0.00011,15.5526]
[1778953677477,32.33,78254.84,25.0,-0.84726,0.00011,15.56064]
[1778953681505,32.33,78255.93,25.0,-0.84714,0.00011,15.5693]
[1778953684526,32.33,78257.69,25.0,-0.84694,0.00011,15.58299]
[1778953685533,32.33,78259.87,25.0,-0.8467,0.00011,15.59977]
[1778953690568,32.33,78260.18,25.0,-0.84666,0.00011,15.60216]
[1778953693592,32.33,78259.24,25.0,-0.84677,0.00011,15.59493]
[1778953696613,32.33,78260.02,25.0,-0.84668,0.00011,15.60087]
[1778953701649,32.33,78259.79,25.0,-0.84671,0.00011,15.59902]
[1778953704669,32.33,78260.54,25.0,-0.84663,0.00011,15.6047]
[1778953709704,32.33,78260.13,25.0,-0.84668,0.00011,15.60134]
[1778953712726,32.33,78258.67,25.0,-0.84687,0.00011,15.58563]
[1778953717761,32.33,78258.75,25.0,-0.84687,0.00011,15.58602]
[1778953722950,32.33,78259.15,25.0,-0.84683,0.00011,15.58896]
[1778953730853,32.33,78259.03,25.0,-0.84685,0.00011,15.58756]
[1778953737902,32.33,78259.55,25.0,-0.84679,0.00011,15.59128]
[1778953743944,32.33,78258.55,25.0,-0.84691,0.00011,15.58349]
[1778953752005,32.33,78259.4,25.0,-0.84681,0.00011,15.59001]
[1778953759052,32.33,78259.1,25.0,-0.84684,0.00011,15.58777]
[1778953764090,32.33,78258.37,25.0,-0.84692,0.00011,15.58227]
[1778953772146,32.33,78258.38,25.0,-0.84695,0.00011,15.57833]
[1778953777226,32.33,78258.43,25.0,-0.84694,0.00011,15.57888]
[1778953777576,32.33,78258.43,25.0,-0.84694,0.00011,15.57888]
[1778953778205,32.33,78258.55,25.0,-0.84693,0.00011,15.57985]
[1778953778295,32.33,78258.54,25.0,-0.84693,0.00011,15.57981]
[1778953781580,32.33,78258.54,25.0,-0.84693,0.00011,15.57991]
[1778953786244,32.33,78260.72,25.0,-0.84668,0.00011,15.59696]
[1778953792286,32.33,78261.26,25.0,-0.84662,0.00011,15.60129]
[1778953798328,32.33,78261.27,25.0,-0.84661,0.00011,15.60156]
[1778953809406,32.33,78261.3,25.0,-0.84661,0.00011,15.60217]
[1778953814441,32.33,78261.24,25.0,-0.84661,0.00011,15.60192]
[1778953818473,32.33,78258.92,25.0,-0.84686,0.00011,15.58428]
[1778953819480,32.33,78258.22,25.0,-0.84694,0.00011,15.57898]
[1778953824515,32.33,78258.19,25.0,-0.84694,0.00011,15.57915]
[1778953825522,32.33,78260.42,25.0,-0.84669,0.00011,15.59636]
[1778953834587,32.33,78265.43,25.0,-0.84616,0.00011,15.63096]
[1778953835594,32.33,78268.05,25.0,-0.84587,0.00011,15.65108]
[1778953836601,32.33,78269.23,25.0,-0.84574,0.00011,15.6601]
[1778953839622,32.33,78273.93,25.0,-0.8452,0.00011,15.69677]
[1778953844659,32.33,78273.58,25.0,-0.84523,0.00011,15.69471]
[1778953849694,32.34,78273.9,25.0,-0.84519,0.00011,15.69779]
[1778953854729,32.33,78274.41,25.0,-0.84514,0.00011,15.70145]
[1778953859764,32.33,78274.23,25.0,-0.84517,0.00011,15.69924]
[1778953866819,32.33,78274.12,25.0,-0.8452,0.00011,15.69723]
[1778953873869,32.33,78274.06,25.0,-0.84522,0.00011,15.69563]
[1778953878904,32.33,78267.19,25.0,-0.846,0.00011,15.64205]
[1778953879911,32.33,78262.89,25.0,-0.84648,0.00011,15.60894]
[1778953883939,32.33,78261.62,25.0,-0.84662,0.00011,15.59911]
[1778953887967,32.33,78244.35,25.0,-0.84853,0.00011,15.46657]
[1778953888974,32.33,78241.55,25.0,-0.84884,0.00011,15.44508]
[1778953891995,32.33,78238.05,25.0,-0.84925,0.00011,15.41398]
[1778953893011,32.33,78238.05,25.0,-0.84925,0.00011,15.41398]
[1778953893112,32.33,78233.38,25.0,-0.84977,0.00011,15.37802]
[1778953894009,32.33,78233.8,25.0,-0.84972,0.00011,15.38116]
[1778953895583,32.33,78233.8,25.0,-0.84972,0.00011,15.38116]
[1778953897030,32.33,78231.87,25.0,-0.84994,0.00011,15.36612]
[1778953898037,32.33,78229.72,25.0,-0.85017,0.00011,15.34958]
[1778953903072,32.33,78229.14,25.0,-0.85024,0.00011,15.34505]
[1778953908066,32.33,78227.4,25.0,-0.85043,0.00011,15.33172]
[1778953909114,32.33,78223.7,25.0,-0.85083,0.00011,15.30339]
[1778953911696,32.33,78222.23,25.0,-0.85099,0.00011,15.29219]
[1778953911741,32.33,78222.23,25.0,-0.85099,0.00011,15.29236]
[1778953918177,32.33,78220.57,25.0,-0.85116,0.00011,15.28029]
[1778953919184,32.33,78218.22,25.0,-0.85141,0.00011,15.2624]
[1778953921198,32.33,78214.42,25.0,-0.85182,0.00011,15.23356]
[1778953923212,32.33,78210.23,25.0,-0.85227,0.00011,15.20166]
[1778953925226,32.33,78214.42,25.0,-0.85181,0.00011,15.23423]
[1778953930261,32.33,78217.27,25.0,-0.8515,0.00011,15.25628]
[1778953933282,32.33,78219.58,25.0,-0.85124,0.00011,15.27447]
[1778953938317,32.33,78219.51,25.0,-0.85124,0.00011,15.27475]
[1778953944359,32.33,78218.97,25.0,-0.85128,0.00011,15.27162]
[1778953950401,32.34,78219.3,25.0,-0.85123,0.00011,15.27527]
[1778953955436,32.34,78219.42,25.0,-0.85124,0.00011,15.27286]
[1778953961478,32.34,78223.26,25.0,-0.8508,0.00011,15.30354]
[1778953962485,32.34,78226.02,25.0,-0.85049,0.00011,15.32508]
[1778953967520,32.34,78225.9,25.0,-0.8505,0.00011,15.32479]
[1778953972556,32.34,78226.35,25.0,-0.85044,0.00011,15.32878]
[1778953978597,32.34,78226.21,25.0,-0.85045,0.00011,15.32822]
[1778953983632,32.35,78220.71,25.0,-0.85104,0.00011,15.28642]
[1778953984639,32.35,78218.34,25.0,-0.8513,0.00011,15.26838]
[1778953989674,32.35,78217.85,25.0,-0.85134,0.00011,15.26544]
[1778953995719,32.35,78216.45,25.0,-0.85148,0.00011,15.25584]
[1778953998738,32.35,78213.61,25.0,-0.85178,0.00011,15.23461]
[1778954002766,32.35,78217.62,25.0,-0.85133,0.00011,15.26596]
[1778954007801,32.35,78217.95,25.0,-0.85128,0.00011,15.26922]
[1778954013843,32.35,78217.8,25.0,-0.85132,0.00011,15.26469]
[1778954018878,32.36,78217.44,25.0,-0.85135,0.00011,15.26277]
[1778954023913,32.36,78217.08,25.0,-0.85137,0.00011,15.26089]
[1778954028948,32.36,78218.18,25.0,-0.85124,0.00011,15.27018]
[1778954033983,32.36,78218.86,25.0,-0.85116,0.00011,15.27616]
[1778954039018,32.36,78218.99,25.0,-0.85113,0.00011,15.27772]
[1778954044053,32.36,78218.28,25.0,-0.8512,0.00011,15.2729]
[1778954051105,32.37,78218.0,25.0,-0.85122,0.00011,15.27166]
[1778954056140,32.37,78217.27,25.0,-0.85129,0.00011,15.26659]
[1778954061175,32.37,78216.63,25.0,-0.85135,0.00011,15.26226]
[1778954066210,32.37,78212.83,25.0,-0.85176,0.00011,15.23376]
[1778954071245,32.37,78212.01,25.0,-0.85187,0.00011,15.22394]
[1778954076280,32.37,78213.74,25.0,-0.85167,0.00011,15.23789]
[1778954081315,32.37,78213.9,25.0,-0.85164,0.00011,15.23973]
[1778954086350,32.37,78213.02,25.0,-0.85173,0.00011,15.2336]
[1778954091385,32.37,78213.5,25.0,-0.85167,0.00011,15.23786]
[1778954096420,32.38,78216.34,25.0,-0.85135,0.00011,15.2601]
[1778954102462,32.38,78216.16,25.0,-0.85137,0.00011,15.25919]
[1778954107497,32.38,78213.73,25.0,-0.85162,0.00011,15.241]
[1778954112532,32.38,78213.97,25.0,-0.85159,0.00011,15.24337]
[1778954117567,32.38,78214.0,25.0,-0.85158,0.00011,15.24414]
[1778954122602,32.38,78213.94,25.0,-0.85158,0.00011,15.24422]
[1778954127637,32.38,78214.3,25.0,-0.85153,0.00011,15.24751]
[1778954132672,32.38,78214.03,25.0,-0.85158,0.00011,15.24193]
[1778954137707,32.38,78213.5,25.0,-0.85163,0.00011,15.23857]
[1778954142849,32.39,78213.28,25.0,-0.85165,0.00011,15.23731]
[1778954148789,32.39,78211.94,25.0,-0.85178,0.00011,15.22816]
[1778954153824,32.39,78211.97,25.0,-0.85176,0.00011,15.2291]
[1778954158859,32.39,78211.94,25.0,-0.85176,0.00011,15.22957]
[1778954163894,32.39,78210.45,25.0,-0.85191,0.00011,15.21886]
[1778954166915,32.39,78214.15,25.0,-0.8515,0.00011,15.24762]
[1778954172959,32.39,78216.06,25.0,-0.85128,0.00011,15.26273]
[1778954177995,32.39,78216.14,25.0,-0.85127,0.00011,15.26378]
[1778954183034,32.39,78215.9,25.0,-0.85129,0.00011,15.2624]
[1778954188069,32.4,78216.19,25.0,-0.85125,0.00011,15.26509]
[1778954193104,32.4,78216.5,25.0,-0.85124,0.00011,15.26361]
[1778954198139,32.4,78216.08,25.0,-0.85128,0.00011,15.26091]
[1778954205188,32.4,78216.28,25.0,-0.85125,0.00011,15.26312]
[1778954206195,32.4,78210.59,25.0,-0.85187,0.00011,15.21969]
[1778954211230,32.4,78209.28,25.0,-0.852,0.00011,15.21049]
[1778954217273,32.4,78208.22,25.0,-0.8521,0.00011,15.20343]
[1778954223315,32.4,78206.67,25.0,-0.85225,0.00011,15.19252]
[1778954228350,32.41,78208.94,25.0,-0.85199,0.00011,15.21067]
[1778954233385,32.41,78208.09,25.0,-0.85207,0.00011,15.20484]
[1778954239427,32.41,78207.78,25.0,-0.8521,0.00011,15.20328]
[1778954249498,32.41,78208.04,25.0,-0.85205,0.00011,15.20655]
[1778954254533,32.41,78208.09,25.0,-0.85207,0.00011,15.20319]
[1778954259568,32.41,78207.96,25.0,-0.85207,0.00011,15.20284]
[1778954265610,32.41,78207.35,25.0,-0.85213,0.00011,15.19893]
[1778954269638,32.42,78202.56,25.0,-0.85264,0.00011,15.16281]
[1778954271652,32.42,78200.32,25.0,-0.85288,0.00011,15.14605]
[1778954276273,32.42,78200.23,25.0,-0.85288,0.00011,15.14596]
[1778954276687,32.42,78195.76,25.0,-0.85335,0.00011,15.11223]
[1778954277898,32.42,78192.07,25.0,-0.85374,0.00011,15.08453]
[1778954278701,32.42,78189.7,25.0,-0.854,0.00011,15.06643]
[1778954281724,32.42,78199.06,25.0,-0.85298,0.00011,15.13881]
[1778954283738,32.43,78200.43,25.0,-0.85278,0.00011,15.15259]
[1778954288773,32.43,78202.89,25.0,-0.8525,0.00011,15.17234]
[1778954293808,32.43,78202.73,25.0,-0.85251,0.00011,15.17194]
[1778954302871,32.44,78202.62,25.0,-0.85248,0.00011,15.17368]
[1778954305892,32.44,78205.97,25.0,-0.85211,0.00011,15.20003]
[1778954306194,32.44,78205.97,25.0,-0.85211,0.00011,15.20003]
[1778954309921,32.44,78202.5,25.0,-0.85247,0.00011,15.17441]
[1778954314956,32.44,78202.33,25.0,-0.8525,0.00011,15.1701]
[1778954320998,32.44,78202.48,25.0,-0.85247,0.00011,15.1723]
[1778954326033,32.44,78201.69,25.0,-0.85254,0.00011,15.16713]
[1778954331068,32.45,78199.46,25.0,-0.85277,0.00011,15.15145]
[1778954333082,32.45,78195.31,25.0,-0.8532,0.00011,15.12035]
[1778954334089,32.45,78192.0,25.0,-0.85356,0.00011,15.09542]
[1778954336308,32.45,78191.9,25.0,-0.85356,0.00011,15.09538]
[1778954342145,32.45,78192.46,25.0,-0.85349,0.00011,15.10005]
[1778954347180,32.45,78192.41,25.0,-0.85348,0.00011,15.10057]
[1778954352215,32.45,78194.51,25.0,-0.85324,0.00011,15.11757]
[1778954357250,32.46,78194.14,25.0,-0.85327,0.00011,15.1156]
[1778954362285,32.46,78195.31,25.0,-0.85313,0.00011,15.12532]
[1778954367320,32.46,78194.46,25.0,-0.85321,0.00011,15.11955]
[1778954372355,32.46,78195.27,25.0,-0.85315,0.00011,15.12236]
[1778954377390,32.46,78195.25,25.0,-0.85313,0.00011,15.1235]
[1778954382425,32.47,78194.92,25.0,-0.85315,0.00011,15.12228]
[1778954387460,32.47,78194.99,25.0,-0.85312,0.00011,15.1241]
[1778954392983,32.47,78194.39,25.0,-0.85317,0.00011,15.12054]
[1778954393015,32.47,78194.39,25.0,-0.85317,0.00011,15.12054]
[1778954393017,32.47,78194.39,25.0,-0.85317,0.00011,15.12054]
[1778954393043,32.47,78194.75,25.0,-0.85312,0.00011,15.12406]
[1778954393502,32.47,78191.79,25.0,-0.85344,0.00011,15.10149]
[1778954394509,32.47,78186.01,25.0,-0.85405,0.00011,15.0577]
[1778954395516,32.47,78184.16,25.0,-0.85425,0.00011,15.04394]
[1778954397025,32.47,78184.16,25.0,-0.85425,0.00011,15.04394]
[1778954400954,32.48,78184.06,25.0,-0.85424,0.00011,15.0446]
[1778954401057,32.48,78183.77,25.0,-0.85426,0.00011,15.0431]
[1778954403574,32.48,78181.87,25.0,-0.85445,0.00011,15.02934]
[1778954404579,32.48,78181.09,25.0,-0.85453,0.00011,15.02377]
[1778954405586,32.48,78178.27,25.0,-0.85483,0.00011,15.0026]
[1778954406593,32.48,78180.55,25.0,-0.85458,0.00011,15.02031]
[1778954410621,32.48,78181.72,25.0,-0.85443,0.00011,15.03051]
[1778954411628,32.48,78182.86,25.0,-0.85431,0.00011,15.0395]
[1778954416663,32.49,78181.59,25.0,-0.85442,0.00011,15.03127]
[1778954420697,32.49,78183.74,25.0,-0.85418,0.00011,15.04887]
[1778954421704,32.49,78184.82,25.0,-0.85405,0.00011,15.05745]
[1778954424725,32.49,78185.66,25.0,-0.85395,0.00011,15.06489]
[1778954429760,32.49,78186.26,25.0,-0.85386,0.00011,15.07114]
[1778954430767,32.49,78184.03,25.0,-0.8541,0.00011,15.05449]
[1778954431774,32.5,78186.29,25.0,-0.85388,0.00011,15.06773]
[1778954436815,32.5,78186.37,25.0,-0.85385,0.00011,15.07005]
[1778954441846,32.5,78186.28,25.0,-0.85384,0.00011,15.07069]
[1778954442853,32.5,78187.34,25.0,-0.85372,0.00011,15.07903]
[1778954447888,32.5,78187.42,25.0,-0.85369,0.00011,15.08095]
[1778954452923,32.51,78185.88,25.0,-0.85384,0.00011,15.07055]
[1778954457958,32.51,78185.97,25.0,-0.85381,0.00011,15.07263]
[1778954462997,32.51,78185.88,25.0,-0.85379,0.00011,15.07365]
[1778954468032,32.51,78185.97,25.0,-0.85377,0.00011,15.07547]
[1778954472060,32.52,78187.48,25.0,-0.85359,0.00011,15.08837]
[1778954473067,32.52,78189.2,25.0,-0.8534,0.00011,15.10173]
[1778954477095,32.52,78190.92,25.0,-0.85321,0.00011,15.11537]
[1778954478102,32.52,78192.95,25.0,-0.85298,0.00011,15.13106]
[1778954479109,32.52,78197.05,25.0,-0.85254,0.00011,15.16248]
[1778954480117,32.52,78198.16,25.0,-0.85242,0.00011,15.17109]
[1778954485153,32.52,78199.61,25.0,-0.85225,0.00011,15.18316]
[1778954490188,32.52,78199.93,25.0,-0.8522,0.00011,15.18667]
[1778954494216,32.53,78207.12,25.0,-0.85144,0.00011,15.238]
[1778954495223,32.53,78209.3,25.0,-0.8512,0.00011,15.25477]
[1778954498244,32.53,78212.45,25.0,-0.85085,0.00011,15.27918]
[1778954500258,32.53,78213.55,25.0,-0.85073,0.00011,15.28779]
[1778954505293,32.53,78213.35,25.0,-0.85075,0.00011,15.28679]
[1778954510328,32.53,78214.37,25.0,-0.85063,0.00011,15.29501]
[1778954515363,32.53,78215.35,25.0,-0.85052,0.00011,15.30275]
[1778954520933,32.53,78215.51,25.0,-0.8505,0.00011,15.30403]
[1778954521049,32.53,78215.51,25.0,-0.8505,0.00011,15.30403]
[1778954521095,32.53,78215.36,25.0,-0.85051,0.00011,15.30316]
[1778954521405,32.53,78217.01,25.0,-0.85033,0.00011,15.31574]
[1778954522412,32.53,78215.09,25.0,-0.85054,0.00011,15.30109]
[1778954523419,32.53,78210.13,25.0,-0.85108,0.00011,15.26329]
[1778954524426,32.53,78208.61,25.0,-0.85124,0.00011,15.25176]
[1778954525433,32.53,78207.17,25.0,-0.8514,0.00011,15.24087]
[1778954528458,32.53,78210.99,25.0,-0.85098,0.00011,15.27028]
[1778954529466,32.53,78213.71,25.0,-0.85068,0.00011,15.29108]
[1778954533494,32.53,78214.3,25.0,-0.85062,0.00011,15.2958]
[1778954537522,32.53,78213.67,25.0,-0.85068,0.00011,15.29128]
[1778954539536,32.53,78212.69,25.0,-0.85078,0.00011,15.28401]
[1778954544571,32.53,78211.93,25.0,-0.85086,0.00011,15.27881]
[1778954545578,32.53,78209.68,25.0,-0.8511,0.00011,15.26171]
[1778954546585,32.53,78207.93,25.0,-0.85129,0.00011,15.24845]
[1778954553634,32.54,78205.23,25.0,-0.8516,0.00011,15.22428]
[1778954554641,32.54,78204.51,25.0,-0.85168,0.00011,15.21894]
[1778954557662,32.54,78200.42,25.0,-0.85212,0.00011,15.18824]
[1778954558671,32.54,78198.92,25.0,-0.85228,0.00011,15.17698]
[1778954560683,32.54,78199.2,25.0,-0.85224,0.00011,15.17945]
[1778954565718,32.54,78198.58,25.0,-0.8523,0.00011,15.17554]
[1778954570753,32.54,78198.74,25.0,-0.85227,0.00011,15.17749]
[1778954576795,32.54,78197.8,25.0,-0.85236,0.00011,15.17109]
[1778954577802,32.54,78198.12,25.0,-0.85232,0.00011,15.17368]
[1778954578809,32.54,78197.64,25.0,-0.85237,0.00011,15.17018]
[1778954579816,32.54,78198.46,25.0,-0.85228,0.00011,15.17658]
[1778954580823,32.54,78198.02,25.0,-0.85233,0.00011,15.17337]
[1778954581830,32.54,78198.34,25.0,-0.85229,0.00011,15.17596]
[1778954583845,32.54,78199.03,25.0,-0.85221,0.00011,15.18149]
[1778954584852,32.54,78201.06,25.0,-0.85199,0.00011,15.19707]
[1778954585859,32.54,78200.72,25.0,-0.85202,0.00011,15.19459]
[1778954586866,32.54,78201.04,25.0,-0.85199,0.00011,15.19713]
[1778954587873,32.54,78200.62,25.0,-0.85203,0.00011,15.19403]
[1778954588880,32.54,78200.28,25.0,-0.85207,0.00011,15.19154]
[1778954590894,32.55,78200.68,25.0,-0.85202,0.00011,15.1948]
[1778954595929,32.55,78201.45,25.0,-0.85193,0.00011,15.20113]
[1778954598950,32.55,78200.9,25.0,-0.85199,0.00011,15.1972]
[1778954603985,32.55,78200.01,25.0,-0.85208,0.00011,15.19086]
[1778954609055,32.55,78200.33,25.0,-0.85204,0.00011,15.19375]
[1778954612076,32.55,78199.82,25.0,-0.85212,0.00011,15.18579]
[1778954615097,32.55,78200.11,25.0,-0.85208,0.00011,15.18827]
[1778954617111,32.55,78201.54,25.0,-0.85193,0.00011,15.19933]
[1778954618118,32.55,78202.8,25.0,-0.85179,0.00011,15.20901]
[1778954624160,32.55,78202.64,25.0,-0.8518,0.00011,15.20814]
[1778954627181,32.55,78204.04,25.0,-0.85165,0.00011,15.21906]
[1778954628188,32.55,78206.84,25.0,-0.85134,0.00011,15.24044]
[1778954629195,32.55,78207.85,25.0,-0.85123,0.00011,15.24816]
[1778954634230,32.55,78207.55,25.0,-0.85126,0.00011,15.246]
[1778954639269,32.55,78207.97,25.0,-0.85122,0.00011,15.24939]
[1778954644304,32.55,78207.7,25.0,-0.85124,0.00011,15.24757]
[1778954649340,32.55,78207.46,25.0,-0.85126,0.00011,15.24611]
[1778954651354,32.56,78206.07,25.0,-0.85139,0.00011,15.23734]
[1778954652361,32.56,78206.99,25.0,-0.85127,0.00011,15.24544]
[1778954658403,32.56,78207.03,25.0,-0.85124,0.00011,15.24736]
[1778954661424,32.56,78203.81,25.0,-0.85157,0.00011,15.22405]
[1778954662431,32.56,78197.82,25.0,-0.85223,0.00011,15.17801]
[1778954663438,32.56,78198.17,25.0,-0.85219,0.00011,15.18073]
[1778954665452,32.56,78197.87,25.0,-0.85222,0.00011,15.17849]
[1778954670487,32.56,78198.02,25.0,-0.85221,0.00011,15.1793]
[1778954673508,32.56,78197.67,25.0,-0.85228,0.00011,15.17224]
[1778954674517,32.56,78197.17,25.0,-0.85234,0.00011,15.16842]
[1778954678543,32.56,78196.94,25.0,-0.85236,0.00011,15.16658]
[1778954679550,32.56,78197.3,25.0,-0.85232,0.00011,15.1693]
[1778954680557,32.56,78198.04,25.0,-0.85224,0.00011,15.1749]
[1778954681564,32.56,78198.48,25.0,-0.8522,0.00011,15.1782]
[1778954684587,32.56,78198.88,25.0,-0.85216,0.00011,15.18111]
[1778954685594,32.56,78197.05,25.0,-0.85235,0.00011,15.16712]
[1778954686601,32.56,78196.85,25.0,-0.85238,0.00011,15.16558]
[1778954687608,32.56,78192.47,25.0,-0.85285,0.00011,15.13222]
[1778954689622,32.56,78185.75,25.0,-0.85356,0.00011,15.08166]
[1778954693650,32.57,78183.2,25.0,-0.85378,0.00011,15.06579]
[1778954694657,32.57,78177.18,25.0,-0.85443,0.00011,15.02014]
[1778954695664,32.57,78173.35,25.0,-0.85483,0.00011,14.99121]
[1778954700699,32.57,78171.38,25.0,-0.85504,0.00011,14.97625]
[1778954703888,32.57,78171.03,25.0,-0.85508,0.00011,14.97384]
[1778954704727,32.57,78164.87,25.0,-0.85573,0.00011,14.92696]
[1778954707911,32.57,78163.22,25.0,-0.85591,0.00011,14.91392]
[1778954708755,32.57,78165.7,25.0,-0.85566,0.00011,14.93224]
[1778954709762,32.57,78168.32,25.0,-0.85538,0.00011,14.95184]
[1778954713790,32.57,78164.61,25.0,-0.8558,0.00011,14.92237]
[1778954718825,32.56,78163.16,25.0,-0.85597,0.00011,14.90988]
[1778954720010,32.56,78168.37,25.0,-0.85542,0.00011,14.94916]
[1778954720839,32.56,78176.85,25.0,-0.85452,0.00011,15.01337]
[1778954721846,32.56,78178.71,25.0,-0.85433,0.00011,15.0274]
[1778954726881,32.56,78177.96,25.0,-0.85442,0.00011,15.02086]
[1778954731916,32.56,78178.2,25.0,-0.85444,0.00011,15.01763]
[1778954737958,32.56,78177.97,25.0,-0.85447,0.00011,15.01491]
[1778954742993,32.55,78179.91,25.0,-0.85428,0.00011,15.02875]
[1778954744015,32.55,78182.58,25.0,-0.854,0.00011,15.04885]
[1778954745014,32.55,78189.84,25.0,-0.85322,0.00011,15.10388]
[1778954747028,32.55,78192.59,25.0,-0.85293,0.00011,15.12424]
[1778954752573,32.55,78192.52,25.0,-0.85296,0.00011,15.12256]
[1778954756091,32.55,78193.52,25.0,-0.85287,0.00011,15.12884]
[1778954757098,32.55,78193.38,25.0,-0.85289,0.00011,15.12751]
[1778954759112,32.55,78193.36,25.0,-0.8529,0.00011,15.12686]
[1778954761126,32.55,78193.39,25.0,-0.8529,0.00011,15.1266]
[1778954762133,32.55,78193.43,25.0,-0.8529,0.00011,15.12667]
[1778954763140,32.54,78193.21,25.0,-0.85293,0.00011,15.12476]
[1778954766161,32.54,78193.34,25.0,-0.85292,0.00011,15.12508]
[1778954769182,32.54,78193.57,25.0,-0.85291,0.00011,15.12619]
[1778954770189,32.54,78193.43,25.0,-0.85293,0.00011,15.12491]
[1778954771196,32.54,78192.73,25.0,-0.85301,0.00011,15.11938]
[1778954776231,32.54,78192.47,25.0,-0.85305,0.00011,15.11648]
[1778954781266,32.54,78192.42,25.0,-0.85306,0.00011,15.11525]
[1778954787308,32.54,78192.48,25.0,-0.85307,0.00011,15.11475]
[1778954792343,32.54,78192.65,25.0,-0.8531,0.00011,15.11094]
[1778954796371,32.53,78185.59,25.0,-0.85387,0.00011,15.05642]
[1778954797378,32.53,78180.18,25.0,-0.85445,0.00011,15.01514]
[1778954802413,32.53,78178.92,25.0,-0.8546,0.00011,15.00454]
[1778954807449,32.53,78180.23,25.0,-0.85446,0.00011,15.01423]
[1778954812484,32.53,78179.77,25.0,-0.85452,0.00011,15.01031]
[1778954813491,32.53,78177.43,25.0,-0.85477,0.00011,14.99243]
[1778954818526,32.53,78177.06,25.0,-0.85481,0.00011,14.98924]
[1778954823561,32.53,78175.68,25.0,-0.85496,0.00011,14.97839]
[1778954828596,32.53,78175.12,25.0,-0.85503,0.00011,14.9738]
[1778954840680,32.53,78175.13,25.0,-0.85505,0.00011,14.97243]
[1778954846722,32.53,78173.02,25.0,-0.85527,0.00011,14.95667]
[1778954850750,32.53,78170.15,25.0,-0.85557,0.00011,14.93545]
[1778954851757,32.53,78165.68,25.0,-0.85608,0.00011,14.89699]
[1778954857799,32.52,78165.0,25.0,-0.85617,0.00011,14.89033]
[1778954861632,32.52,78163.64,25.0,-0.85632,0.00011,14.87943]
[1778954861827,32.52,78154.95,25.0,-0.85725,0.00011,14.81285]
[1778954863567,32.52,78154.95,25.0,-0.85725,0.00011,14.81285]
[1778954863644,32.52,78152.32,25.0,-0.85753,0.00011,14.79254]
[1778954864849,32.52,78159.04,25.0,-0.85682,0.00011,14.84344]
[1778954865855,32.52,78162.12,25.0,-0.85653,0.00011,14.86477]
[1778954870917,32.5,78160.6,25.0,-0.85679,0.00011,14.84613]
[1778954871086,32.5,78158.4,25.0,-0.85703,0.00011,14.82919]
[1778954881967,32.5,78159.14,25.0,-0.85698,0.00011,14.8328]
[1778954888009,32.5,78159.37,25.0,-0.85696,0.00011,14.83389]
[1778954893044,32.5,78159.74,25.0,-0.85693,0.00011,14.83612]
[1778954898079,32.5,78159.37,25.0,-0.85698,0.00011,14.83272]
[1778954903114,32.49,78159.39,25.0,-0.85698,0.00011,14.8323]
[1778954909156,32.49,78159.32,25.0,-0.857,0.00011,14.83097]
[1778954914191,32.49,78159.19,25.0,-0.85706,0.00011,14.82469]
[1778954919226,32.49,78159.25,25.0,-0.85707,0.00011,14.82412]
[1778954924261,32.49,78159.29,25.0,-0.85708,0.00011,14.8234]
[1778954929296,32.49,78159.48,25.0,-0.85708,0.00011,14.82382]
[1778954934331,32.48,78159.48,25.0,-0.85709,0.00011,14.82317]
[1778954939366,32.48,78157.76,25.0,-0.85728,0.00011,14.80955]
[1778954945408,32.48,78159.92,25.0,-0.85706,0.00011,14.82543]
[1778954947422,32.48,78162.26,25.0,-0.85681,0.00011,14.84301]
[1778954949436,32.48,78165.42,25.0,-0.85647,0.00011,14.86724]
[1778954954471,32.48,78165.54,25.0,-0.85646,0.00011,14.86844]
[1778954959506,32.48,78166.09,25.0,-0.85639,0.00011,14.87298]
[1778954964541,32.48,78165.84,25.0,-0.85641,0.00011,14.87142]
[1778954970583,32.49,78165.01,25.0,-0.85649,0.00011,14.86581]
[1778954974611,32.49,78160.15,25.0,-0.85702,0.00011,14.82572]
[1778954979649,32.49,78161.19,25.0,-0.85689,0.00011,14.83533]
[1778954986698,32.49,78160.81,25.0,-0.85692,0.00011,14.83317]
[1778954993747,32.49,78158.99,25.0,-0.85712,0.00011,14.81896]
[1778954998783,32.49,78160.96,25.0,-0.85691,0.00011,14.83412]
[1778955000797,32.49,78163.57,25.0,-0.85663,0.00011,14.85385]
[1778955005832,32.49,78161.52,25.0,-0.85686,0.00011,14.83755]
[1778955006839,32.49,78157.4,25.0,-0.8573,0.00011,14.80609]
[1778955007846,32.49,78154.94,25.0,-0.85756,0.00011,14.78731]
[1778955012881,32.49,78153.0,25.0,-0.85776,0.00011,14.7724]
[1778955013154,32.49,78153.0,25.0,-0.85776,0.00011,14.7724]
[1778955013888,32.49,78151.38,25.0,-0.85794,0.00011,14.75998]
[1778955016068,32.49,78152.14,25.0,-0.85786,0.00011,14.76566]
[1778955022951,32.49,78152.75,25.0,-0.8578,0.00011,14.76956]
[1778955027986,32.49,78153.33,25.0,-0.85775,0.00011,14.77348]
[1778955034028,32.49,78153.05,25.0,-0.85782,0.00011,14.76626]
[1778955040071,32.48,78152.97,25.0,-0.85784,0.00011,14.76476]
[1778955046113,32.48,78152.83,25.0,-0.85787,0.00011,14.76266]
[1778955052156,32.48,78154.22,25.0,-0.85774,0.00011,14.77211]
[1778955053163,32.48,78158.52,25.0,-0.85729,0.00011,14.80461]
[1778955058199,32.48,78158.72,25.0,-0.85728,0.00011,14.80521]
[1778955062227,32.48,78161.97,25.0,-0.85694,0.00011,14.82985]
[1778955063234,32.48,78164.91,25.0,-0.85663,0.00011,14.85232]
[1778955064241,32.48,78165.91,25.0,-0.85652,0.00011,14.85999]
[1778955069276,32.48,78165.8,25.0,-0.85653,0.00011,14.85945]
[1778955074312,32.48,78164.88,25.0,-0.85662,0.00011,14.85284]
[1778955079347,32.48,78164.75,25.0,-0.85663,0.00011,14.85205]
[1778955084382,32.48,78165.19,25.0,-0.85658,0.00011,14.85563]
[1778955089417,32.48,78165.43,25.0,-0.85654,0.00011,14.85839]
[1778955092438,32.48,78163.82,25.0,-0.85674,0.00011,14.84221]
[1778955097473,32.48,78164.54,25.0,-0.85666,0.00011,14.84834]
[1778955099487,32.48,78166.62,25.0,-0.85643,0.00011,14.86442]
[1778955102509,32.48,78168.15,25.0,-0.85626,0.00011,14.87637]
[1778955106537,32.49,78172.41,25.0,-0.8558,0.00011,14.90935]
[1778955107544,32.49,78176.17,25.0,-0.8554,0.00011,14.93806]
[1778955112579,32.49,78176.91,25.0,-0.85532,0.00011,14.9437]
[1778955117614,32.49,78176.91,25.0,-0.85532,0.00011,14.9437]
[1778955122685,32.49,78176.8,25.0,-0.85533,0.00011,14.94289]
[1778955133726,32.49,78177.11,25.0,-0.85529,0.00011,14.94597]
[1778955138761,32.49,78177.08,25.0,-0.85527,0.00011,14.94707]
[1778955142827,32.49,78177.11,25.0,-0.85526,0.00011,14.9481]
[1778955143797,32.49,78179.31,25.0,-0.85502,0.00011,14.96539]
[1778955144804,32.49,78181.07,25.0,-0.85482,0.00011,14.97903]
[1778955146064,32.49,78181.11,25.0,-0.85482,0.00011,14.97956]
[1778955148832,32.49,78181.72,25.0,-0.85474,0.00011,14.98487]
[1778955155882,32.5,78182.28,25.0,-0.8547,0.00011,14.98627]
[1778955157896,32.5,78178.47,25.0,-0.8551,0.00011,14.95767]
[1778955158903,32.5,78171.69,25.0,-0.85582,0.00011,14.90604]
[1778955160917,32.5,78171.17,25.0,-0.85587,0.00011,14.90215]
[1778955165963,32.5,78170.9,25.0,-0.85588,0.00011,14.90147]
[1778955172006,32.5,78170.88,25.0,-0.85587,0.00011,14.90265]
[1778955176036,32.51,78171.38,25.0,-0.8558,0.00011,14.90726]
[1778955177041,32.51,78172.47,25.0,-0.85569,0.00011,14.91555]
[1778955182076,32.5,78172.5,25.0,-0.85568,0.00011,14.91568]
[1778955183083,32.5,78170.83,25.0,-0.85586,0.00011,14.90294]
[1778955187111,32.5,78169.93,25.0,-0.85596,0.00011,14.89602]
[1778955189125,32.5,78169.44,25.0,-0.85601,0.00011,14.89243]
[1778955194160,32.51,78169.65,25.0,-0.85598,0.00011,14.8948]
[1778955200202,32.51,78169.51,25.0,-0.85598,0.00011,14.8946]
[1778955204230,32.51,78170.97,25.0,-0.85581,0.00011,14.90622]
[1778955205237,32.51,78172.64,25.0,-0.85564,0.00011,14.91904]
[1778955210272,32.51,78172.81,25.0,-0.85561,0.00011,14.92078]
[1778955212286,32.51,78172.23,25.0,-0.8557,0.00011,14.91221]
[1778955217321,32.51,78171.82,25.0,-0.85574,0.00011,14.90962]
[1778955222356,32.51,78171.84,25.0,-0.85573,0.00011,14.9103]
[1778955227391,32.51,78171.96,25.0,-0.85571,0.00011,14.91171]
[1778955228398,32.51,78172.94,25.0,-0.8556,0.00011,14.91925]
[1778955233433,32.51,78172.66,25.0,-0.85563,0.00011,14.91767]
[1778955238468,32.52,78171.87,25.0,-0.8557,0.00011,14.91231]
[1778955243504,32.52,78173.16,25.0,-0.85555,0.00011,14.92282]
[1778955244511,32.52,78172.54,25.0,-0.85562,0.00011,14.91824]
[1778955245518,32.52,78173.16,25.0,-0.85555,0.00011,14.92309]
[1778955250553,32.52,78172.97,25.0,-0.85556,0.00011,14.92234]
[1778955255589,32.52,78173.23,25.0,-0.85552,0.00011,14.92505]
[1778955258609,32.52,78172.62,25.0,-0.85558,0.00011,14.92086]
[1778955263644,32.52,78173.02,25.0,-0.85553,0.00011,14.92469]
[1778955265659,32.52,78174.27,25.0,-0.85539,0.00011,14.9345]
[1778955268680,32.52,78174.95,25.0,-0.85531,0.00011,14.94008]
[1778955273715,32.53,78174.49,25.0,-0.85538,0.00011,14.93287]
[1778955276736,32.53,78175.21,25.0,-0.8553,0.00011,14.93872]
[1778955280764,32.53,78174.56,25.0,-0.85536,0.00011,14.93424]
[1778955286806,32.53,78173.91,25.0,-0.85542,0.00011,14.93001]
[1778955291841,32.53,78173.53,25.0,-0.85545,0.00011,14.92795]
[1778955297883,32.53,78173.65,25.0,-0.85543,0.00011,14.92971]
[1778955302918,32.53,78174.11,25.0,-0.85537,0.00011,14.93387]
[1778955307955,32.53,78176.02,25.0,-0.85516,0.00011,14.94906]
[1778955308961,32.53,78178.13,25.0,-0.85493,0.00011,14.96522]
[1778955309968,32.53,78178.76,25.0,-0.85486,0.00011,14.97011]
[1778955310976,32.53,78179.77,25.0,-0.85475,0.00011,14.97788]
[1778955316010,32.54,78181.45,25.0,-0.85456,0.00011,14.9911]
[1778955317017,32.54,78183.83,25.0,-0.85431,0.00011,15.00928]
[1778955323059,32.54,78183.88,25.0,-0.8543,0.00011,15.01004]
[1778955330108,32.54,78184.54,25.0,-0.85422,0.00011,15.01556]
[1778955334136,32.54,78187.54,25.0,-0.85393,0.00011,15.03437]
[1778955338164,32.54,78188.99,25.0,-0.85377,0.00011,15.04565]
[1778955343199,32.54,78189.12,25.0,-0.85375,0.00011,15.04694]
[1778955346220,32.54,78190.43,25.0,-0.85361,0.00011,15.05712]
[1778955351255,32.54,78190.74,25.0,-0.85357,0.00011,15.05983]
[1778955356291,32.54,78191.31,25.0,-0.8535,0.00011,15.06455]
[1778955360319,32.54,78192.31,25.0,-0.85339,0.00011,15.07248]
[1778955365354,32.54,78192.31,25.0,-0.85338,0.00011,15.07284]
[1778955370389,32.54,78192.46,25.0,-0.85336,0.00011,15.07437]
[1778955375424,32.54,78191.93,25.0,-0.85341,0.00011,15.07074]
[1778955381467,32.54,78191.82,25.0,-0.85342,0.00011,15.07044]
[1778955386502,32.55,78195.18,25.0,-0.85305,0.00011,15.0965]
[1778955388516,32.55,78194.08,25.0,-0.85316,0.00011,15.08827]
[1778955393551,32.55,78193.59,25.0,-0.85325,0.00011,15.08059]
[1778955396572,32.55,78185.82,25.0,-0.85408,0.00011,15.02175]
[1778955397579,32.55,78180.26,25.0,-0.85467,0.00011,14.97942]
[1778955398586,32.55,78176.22,25.0,-0.8551,0.00011,14.94872]
[1778955403621,32.55,78176.18,25.0,-0.8551,0.00011,14.94863]
[1778955405635,32.55,78179.27,25.0,-0.85477,0.00011,14.97216]
[1778955406642,32.55,78180.05,25.0,-0.85469,0.00011,14.97808]
[1778955410670,32.55,78180.79,25.0,-0.85461,0.00011,14.98381]
[1778955415707,32.55,78180.73,25.0,-0.85461,0.00011,14.98376]
[1778955424770,32.55,78179.26,25.0,-0.85477,0.00011,14.97209]
[1778955426784,32.55,78174.99,25.0,-0.85523,0.00011,14.93948]
[1778955427791,32.55,78170.71,25.0,-0.85569,0.00011,14.90692]
[1778955428798,32.55,78169.8,25.0,-0.85579,0.00011,14.90002]
[1778955429805,32.55,78167.93,25.0,-0.85598,0.00011,14.88584]
[1778955436854,32.55,78166.44,25.0,-0.85614,0.00011,14.8746]
[1778955442896,32.55,78167.03,25.0,-0.85608,0.00011,14.87917]
[1778955443903,32.55,78166.52,25.0,-0.85613,0.00011,14.87532]
[1778955448938,32.55,78165.09,25.0,-0.85628,0.00011,14.86469]
[1778955453973,32.55,78164.48,25.0,-0.85637,0.00011,14.85605]
[1778955459008,32.55,78164.15,25.0,-0.85642,0.00011,14.85255]
[1778955460016,32.55,78161.79,25.0,-0.85668,0.00011,14.83439]
[1778955461023,32.55,78160.98,25.0,-0.85676,0.00011,14.82813]
[1778955463037,32.55,78157.04,25.0,-0.85718,0.00011,14.79802]
[1778955464044,32.55,78156.66,25.0,-0.85722,0.00011,14.79508]
[1778955465051,32.54,78156.42,25.0,-0.85725,0.00011,14.7931]
[1778955470086,32.54,78156.73,25.0,-0.85723,0.00011,14.79478]
[1778955471093,32.54,78157.06,25.0,-0.8572,0.00011,14.79713]
[1778955481163,32.54,78156.7,25.0,-0.85725,0.00011,14.79332]
[1778955482170,32.54,78156.81,25.0,-0.85724,0.00011,14.7941]
[1778955487205,32.54,78156.69,25.0,-0.85725,0.00011,14.79292]
[1778955491234,32.54,78156.91,25.0,-0.85723,0.00011,14.79437]
[1778955494255,32.54,78156.53,25.0,-0.85728,0.00011,14.79126]
[1778955499290,32.54,78156.49,25.0,-0.85729,0.00011,14.79046]
[1778955501304,32.54,78156.4,25.0,-0.8573,0.00011,14.7899]
[1778955503318,32.54,78156.25,25.0,-0.85731,0.00011,14.78887]
[1778955505332,32.54,78155.77,25.0,-0.85736,0.00011,14.78509]
[1778955506339,32.54,78155.07,25.0,-0.85744,0.00011,14.77978]
[1778955511375,32.54,78155.08,25.0,-0.85747,0.00011,14.77557]
[1778955516409,32.54,78153.45,25.0,-0.85764,0.00011,14.76324]
[1778955521114,32.54,78151.01,25.0,-0.8579,0.00011,14.7446]
[1778955521444,32.54,78144.6,25.0,-0.85857,0.00011,14.69597]
[1778955523353,32.54,78144.6,25.0,-0.85857,0.00011,14.69597]
[1778955524076,32.54,78144.85,25.0,-0.85855,0.00011,14.69777]
[1778955524176,32.54,78143.8,25.0,-0.85866,0.0001,14.68975]
[1778955524465,32.54,78140.41,25.0,-0.85902,0.0001,14.66404]
[1778955530508,32.54,78140.81,25.0,-0.85897,0.0001,14.66702]
[1778955531514,32.54,78145.33,25.0,-0.8585,0.00011,14.7013]
[1778955536552,32.54,78144.0,25.0,-0.85864,0.00011,14.69111]
[1778955541587,32.54,78143.05,25.0,-0.85874,0.0001,14.68399]
[1778955546622,32.54,78143.53,25.0,-0.85869,0.0001,14.68781]
[1778955551657,32.54,78143.17,25.0,-0.85872,0.0001,14.68535]
[1778955556692,32.54,78144.02,25.0,-0.85863,0.00011,14.69217]
[1778955561727,32.54,78144.39,25.0,-0.85858,0.00011,14.69539]
[1778955567769,32.54,78144.46,25.0,-0.85857,0.00011,14.69648]
[1778955572804,32.54,78144.2,25.0,-0.85862,0.00011,14.6907]
[1778955578846,32.54,78143.68,25.0,-0.85866,0.0001,14.68745]
[1778955583881,32.55,78142.45,25.0,-0.85878,0.0001,14.67882]
[1778955588916,32.55,78142.3,25.0,-0.85879,0.0001,14.67841]
[1778955593951,32.55,78142.08,25.0,-0.8588,0.0001,14.67766]
[1778955598986,32.55,78142.15,25.0,-0.85878,0.0001,14.67912]
[1778955602007,32.55,78144.69,25.0,-0.8585,0.00011,14.69948]
[1778955607043,32.56,78146.17,25.0,-0.85831,0.00011,14.71274]
[1778955614092,32.56,78146.11,25.0,-0.85829,0.00011,14.71456]
[1778955619127,32.56,78146.38,25.0,-0.85825,0.00011,14.71677]
[1778955624164,32.56,78146.32,25.0,-0.85826,0.00011,14.71635]
[1778955630206,32.56,78146.36,25.0,-0.85826,0.00011,14.71658]
[1778955635241,32.56,78146.16,25.0,-0.85831,0.00011,14.7106]
[1778955640276,32.56,78146.35,25.0,-0.8583,0.00011,14.71179]
[1778955645312,32.56,78146.27,25.0,-0.85831,0.00011,14.71083]
[1778955650347,32.56,78146.23,25.0,-0.85832,0.00011,14.71007]
[1778955655383,32.56,78146.15,25.0,-0.85834,0.00011,14.70894]
[1778955661424,32.56,78146.28,25.0,-0.85833,0.00011,14.70931]
[1778955669480,32.55,78146.1,25.0,-0.85836,0.00011,14.70709]
[1778955674515,32.55,78145.82,25.0,-0.8584,0.00011,14.70432]
[1778955679550,32.55,78145.75,25.0,-0.85842,0.00011,14.70309]
[1778955684691,32.55,78145.93,25.0,-0.85841,0.00011,14.7039]
[1778955690627,32.55,78146.32,25.0,-0.85838,0.00011,14.70593]
[1778955695662,32.55,78143.23,25.0,-0.85875,0.0001,14.67752]
[1778955696669,32.55,78140.82,25.0,-0.859,0.0001,14.65917]
[1778955699690,32.55,78137.51,25.0,-0.85935,0.0001,14.63398]
[1778955703718,32.55,78135.3,25.0,-0.85958,0.0001,14.61734]
[1778955708753,32.55,78135.08,25.0,-0.8596,0.0001,14.61596]
[1778955714795,32.55,78135.42,25.0,-0.85956,0.0001,14.61886]
[1778955719841,32.55,78135.12,25.0,-0.85958,0.0001,14.61703]
[1778955725883,32.55,78134.96,25.0,-0.85959,0.0001,14.61659]
[1778955730918,32.55,78134.35,25.0,-0.85964,0.0001,14.61272]
[1778955736960,32.55,78133.73,25.0,-0.85969,0.0001,14.60903]
[1778955741995,32.56,78133.9,25.0,-0.85966,0.0001,14.6112]
[1778955747030,32.56,78134.04,25.0,-0.85963,0.0001,14.61316]
[1778955751058,32.56,78137.94,25.0,-0.85925,0.0001,14.63908]
[1778955760121,32.56,78137.84,25.0,-0.85924,0.0001,14.63972]
[1778955765156,32.56,78137.69,25.0,-0.85925,0.0001,14.63927]
[1778955769184,32.56,78141.05,25.0,-0.85889,0.0001,14.66529]
[1778955774220,32.57,78141.75,25.0,-0.8588,0.0001,14.67131]
[1778955779255,32.57,78141.42,25.0,-0.85883,0.0001,14.66949]
[1778955785297,32.57,78141.22,25.0,-0.85884,0.0001,14.6688]
[1778955790332,32.57,78139.24,25.0,-0.85904,0.0001,14.65445]
[1778955797381,32.57,78137.41,25.0,-0.85921,0.0001,14.64192]
[1778955802416,32.57,78134.7,25.0,-0.85948,0.0001,14.62227]
[1778955807451,32.58,78133.06,25.0,-0.85964,0.0001,14.61063]
[1778955817524,32.58,78131.37,25.0,-0.85983,0.0001,14.59506]
[1778955822559,32.58,78130.57,25.0,-0.8599,0.0001,14.5898]
[1778955827594,32.58,78130.43,25.0,-0.8599,0.0001,14.58952]
[1778955832629,32.58,78130.37,25.0,-0.8599,0.0001,14.58992]
[1778955837664,32.58,78130.27,25.0,-0.8599,0.0001,14.5899]
[1778955842699,32.59,78129.76,25.0,-0.85994,0.0001,14.58677]
[1778955850756,32.59,78126.08,25.0,-0.86031,0.0001,14.56009]
[1778955855791,32.59,78124.12,25.0,-0.8605,0.0001,14.5462]
[1778955860826,32.59,78123.44,25.0,-0.86056,0.0001,14.5419]
[1778955866868,32.59,78123.51,25.0,-0.86054,0.0001,14.5434]
[1778955875932,32.6,78124.42,25.0,-0.86045,0.0001,14.54751]
[1778955880967,32.6,78125.29,25.0,-0.86035,0.0001,14.55501]
[1778955886002,32.6,78125.81,25.0,-0.86028,0.0001,14.55998]
[1778955891037,32.6,78126.68,25.0,-0.86017,0.0001,14.56781]
[1778955892044,32.6,78123.82,25.0,-0.86046,0.0001,14.54668]
[1778955897079,32.61,78123.82,25.0,-0.86043,0.0001,14.5492]
[1778955902114,32.61,78123.96,25.0,-0.86039,0.0001,14.55205]
[1778955907149,32.61,78124.18,25.0,-0.86035,0.0001,14.55454]
[1778955912184,32.61,78123.66,25.0,-0.8604,0.0001,14.55143]
[1778955918226,32.62,78123.2,25.0,-0.86043,0.0001,14.54892]
[1778955924268,32.62,78122.95,25.0,-0.86044,0.0001,14.54798]
[1778955929303,32.62,78122.84,25.0,-0.86044,0.0001,14.54798]
[1778955934338,32.62,78122.76,25.0,-0.86047,0.0001,14.54394]
[1778955936352,32.62,78125.11,25.0,-0.86022,0.0001,14.56207]
[1778955937359,32.62,78127.43,25.0,-0.85998,0.0001,14.57979]
[1778955941387,32.62,78133.22,25.0,-0.85937,0.0001,14.62412]
[1778955944408,32.62,78137.94,25.0,-0.85887,0.0001,14.66014]
[1778955951458,32.62,78138.22,25.0,-0.85883,0.0001,14.66255]
[1778955959513,32.62,78138.33,25.0,-0.85882,0.0001,14.66362]
[1778955965467,32.62,78136.93,25.0,-0.85896,0.0001,14.65323]
[1778955971597,32.63,78136.89,25.0,-0.85896,0.0001,14.6534]
[1778955976632,32.63,78137.68,25.0,-0.85887,0.0001,14.65969]
[1778955981667,32.63,78137.77,25.0,-0.85886,0.0001,14.66071]
[1778955986702,32.63,78137.64,25.0,-0.85887,0.0001,14.66011]
[1778955987709,32.63,78133.45,25.0,-0.8593,0.0001,14.6285]
[1778955988716,32.63,78126.39,25.0,-0.86004,0.0001,14.57527]
[1778955989723,32.63,78123.2,25.0,-0.86037,0.0001,14.55136]
[1778956000800,32.63,78122.85,25.0,-0.8604,0.0001,14.54686]
[1778956005835,32.63,78123.14,25.0,-0.86036,0.0001,14.54997]
[1778956015905,32.64,78123.06,25.0,-0.86034,0.0001,14.55115]
[1778956018927,32.64,78129.09,25.0,-0.85971,0.0001,14.59725]
[1778956019934,32.64,78134.7,25.0,-0.85912,0.0001,14.63977]
[1778956022955,32.64,78137.32,25.0,-0.85884,0.0001,14.65975]
[1778956028997,32.64,78137.1,25.0,-0.85886,0.0001,14.65839]
[1778956036046,32.64,78137.13,25.0,-0.85885,0.0001,14.65906]
[1778956041081,32.64,78137.02,25.0,-0.85886,0.0001,14.65861]
[1778956050144,32.64,78137.02,25.0,-0.85885,0.0001,14.65936]
[1778956054175,32.64,78140.98,25.0,-0.85846,0.0001,14.68534]
[1778956060216,32.64,78141.98,25.0,-0.85835,0.0001,14.69319]
[1778956065251,32.65,78142.48,25.0,-0.85829,0.0001,14.69728]
[1778956067265,32.65,78146.48,25.0,-0.85787,0.00011,14.72763]
[1778956068272,32.65,78151.35,25.0,-0.85736,0.00011,14.76449]
[1778956071293,32.64,78155.59,25.0,-0.85691,0.00011,14.79646]
[1778956072300,32.64,78155.11,25.0,-0.85697,0.00011,14.79275]
[1778956079349,32.64,78154.48,25.0,-0.85704,0.00011,14.78757]
[1778956084384,32.64,78155.54,25.0,-0.85693,0.00011,14.79535]
[1778956085909,32.64,78155.3,25.0,-0.85696,0.00011,14.79344]
[1778956086398,32.64,78155.6,25.0,-0.85693,0.00011,14.79571]
[1778956087405,32.64,78155.06,25.0,-0.85698,0.00011,14.79158]
[1778956088412,32.64,78155.65,25.0,-0.85692,0.00011,14.79602]
[1778956091433,32.64,78155.69,25.0,-0.85692,0.00011,14.79622]
[1778956092440,32.64,78156.53,25.0,-0.85683,0.00011,14.80255]
[1778956093447,32.64,78156.28,25.0,-0.85685,0.00011,14.80079]
[1778956094660,32.64,78156.59,25.0,-0.85682,0.00011,14.80327]
[1778956095461,32.64,78157.28,25.0,-0.85674,0.00011,14.80862]
[1778956096468,32.64,78158.12,25.0,-0.85665,0.00011,14.81509]
[1778956097480,32.64,78157.94,25.0,-0.85667,0.00011,14.81381]
[1778956098482,32.64,78157.79,25.0,-0.85669,0.00011,14.81274]
[1778956099489,32.64,78158.09,25.0,-0.85665,0.00011,14.81508]
[1778956100496,32.64,78157.93,25.0,-0.85667,0.00011,14.81392]
[1778956101503,32.64,78158.34,25.0,-0.85663,0.00011,14.81707]
[1778956103518,32.64,78157.56,25.0,-0.85671,0.00011,14.81108]
[1778956106539,32.64,78158.13,25.0,-0.85666,0.00011,14.81503]
[1778956107546,32.64,78158.99,25.0,-0.85657,0.00011,14.82141]
[1778956114595,32.64,78159.48,25.0,-0.85656,0.00011,14.81965]
[1778956115602,32.64,78159.28,25.0,-0.85659,0.00011,14.81796]
[1778956120637,32.64,78159.35,25.0,-0.85658,0.00011,14.81821]
[1778956122651,32.64,78163.14,25.0,-0.85619,0.00011,14.84677]
[1778956123658,32.64,78164.67,25.0,-0.85602,0.00011,14.85844]
[1778956124665,32.64,78166.2,25.0,-0.85586,0.00011,14.87006]
[1778956129700,32.64,78166.53,25.0,-0.85582,0.00011,14.87256]
[1778956131714,32.64,78166.93,25.0,-0.85578,0.00011,14.87557]
[1778956132721,32.64,78167.76,25.0,-0.85569,0.00011,14.88184]
[1778956133728,32.64,78168.38,25.0,-0.85563,0.00011,14.88657]
[1778956138763,32.64,78168.83,25.0,-0.85558,0.00011,14.89]
[1778956143798,32.64,78168.76,25.0,-0.85559,0.00011,14.88941]
[1778956148833,32.64,78168.3,25.0,-0.85564,0.00011,14.8858]
[1778956149840,32.64,78168.79,25.0,-0.85559,0.00011,14.88949]
[1778956151854,32.64,78167.97,25.0,-0.85567,0.00011,14.88318]
[1778956153868,32.64,78168.74,25.0,-0.85559,0.00011,14.88893]
[1778956154875,32.64,78167.99,25.0,-0.85567,0.00011,14.88319]
[1778956155882,32.64,78168.52,25.0,-0.85562,0.00011,14.88715]
[1778956160917,32.64,78168.43,25.0,-0.85563,0.00011,14.88613]
[1778956165952,32.64,78168.85,25.0,-0.8556,0.00011,14.88889]
[1778956170987,32.64,78168.99,25.0,-0.85559,0.00011,14.88944]
[1778956174008,32.64,78169.84,25.0,-0.85554,0.00011,14.89121]
[1778956178036,32.64,78173.34,25.0,-0.85517,0.00011,14.91726]
[1778956179043,32.64,78175.42,25.0,-0.85495,0.00011,14.93286]
[1778956184078,32.63,78175.1,25.0,-0.855,0.00011,14.92951]
[1778956189113,32.63,78175.86,25.0,-0.85493,0.00011,14.93441]
[1778956191127,32.63,78177.91,25.0,-0.85472,0.00011,14.94959]
[1778956192134,32.63,78178.72,25.0,-0.85463,0.00011,14.95552]
[1778956196165,32.63,78179.52,25.0,-0.85456,0.00011,14.96076]
[1778956197172,32.63,78178.87,25.0,-0.85463,0.00011,14.95586]
[1778956202207,32.63,78179.54,25.0,-0.85455,0.00011,14.96113]
[1778956207245,32.63,78179.81,25.0,-0.85452,0.00011,14.96335]
[1778956211273,32.63,78179.0,25.0,-0.85461,0.00011,14.95737]
[1778956216308,32.63,78179.19,25.0,-0.85458,0.00011,14.95906]
[1778956221343,32.63,78179.21,25.0,-0.85458,0.00011,14.95948]
[1778956226378,32.63,78179.21,25.0,-0.85457,0.00011,14.95974]
[1778956231413,32.63,78179.02,25.0,-0.85462,0.00011,14.95419]
[1778956237455,32.63,78178.99,25.0,-0.85462,0.00011,14.9542]
[1778956242490,32.63,78179.43,25.0,-0.85457,0.00011,14.95767]
[1778956247525,32.63,78179.32,25.0,-0.85458,0.00011,14.9569]
[1778956253567,32.63,78179.37,25.0,-0.85458,0.00011,14.95731]
[1778956258602,32.63,78179.48,25.0,-0.85457,0.00011,14.95813]
[1778956259609,32.63,78180.28,25.0,-0.85448,0.00011,14.96419]
[1778956261623,32.63,78181.42,25.0,-0.85436,0.00011,14.97279]
[1778956269679,32.63,78181.82,25.0,-0.85432,0.00011,14.97558]
[1778956274714,32.63,78181.61,25.0,-0.85435,0.00011,14.97381]
[1778956279749,32.63,78181.46,25.0,-0.85436,0.00011,14.97252]
[1778956284784,32.63,78181.31,25.0,-0.85438,0.00011,14.97124]
[1778956288812,32.63,78182.0,25.0,-0.85431,0.00011,14.97637]
[1778956290826,32.63,78182.68,25.0,-0.85424,0.00011,14.98147]
[1778956291833,32.63,78186.48,25.0,-0.85387,0.00011,15.00591]
[1778956292840,32.63,78190.51,25.0,-0.85343,0.00011,15.03646]
[1778956293847,32.63,78195.43,25.0,-0.85291,0.00011,15.07373]
[1778956299889,32.63,78196.76,25.0,-0.85278,0.00011,15.08282]
[1778956300896,32.63,78195.81,25.0,-0.85288,0.00011,15.07561]
[1778956305931,32.63,78195.96,25.0,-0.85287,0.00011,15.076]
[1778956308953,32.63,78194.04,25.0,-0.85308,0.00011,15.06114]
[1778956314994,32.63,78194.1,25.0,-0.85308,0.00011,15.0613]
[1778956317008,32.63,78195.03,25.0,-0.85298,0.00011,15.06831]
[1778956322046,32.63,78195.47,25.0,-0.85294,0.00011,15.07158]
[1778956327081,32.63,78196.19,25.0,-0.85286,0.00011,15.07708]
[1778956332116,32.63,78196.03,25.0,-0.85287,0.00011,15.07596]
[1778956340175,32.63,78195.83,25.0,-0.85289,0.00011,15.07479]
[1778956342189,32.63,78197.02,25.0,-0.85276,0.00011,15.08393]
[1778956347224,32.63,78197.0,25.0,-0.85276,0.00011,15.08403]
[1778956352259,32.63,78197.95,25.0,-0.85269,0.00011,15.08719]
[1778956353266,32.63,78199.45,25.0,-0.85252,0.00011,15.09863]
[1778956360083,32.63,78200.31,25.0,-0.85243,0.00011,15.10528]
[1778956366357,32.63,78200.8,25.0,-0.85237,0.00011,15.1094]
[1778956374413,32.63,78201.11,25.0,-0.85233,0.00011,15.11202]
[1778956379450,32.63,78201.82,25.0,-0.85226,0.00011,15.1175]
[1778956384483,32.63,78202.1,25.0,-0.85222,0.00011,15.11971]
[1778956389518,32.63,78201.45,25.0,-0.85229,0.00011,15.11482]
[1778956395560,32.63,78201.77,25.0,-0.85226,0.00011,15.11735]
[1778956400596,32.63,78202.04,25.0,-0.85223,0.00011,15.11945]
[1778956401603,32.63,78200.35,25.0,-0.85241,0.00011,15.10663]
[1778956406638,32.63,78200.5,25.0,-0.85239,0.00011,15.10787]
[1778956411673,32.63,78201.31,25.0,-0.85234,0.00011,15.10976]
[1778956416708,32.63,78201.26,25.0,-0.85234,0.00011,15.10946]
[1778956421744,32.63,78200.99,25.0,-0.85237,0.00011,15.10748]
[1778956424765,32.63,78203.13,25.0,-0.85214,0.00011,15.12378]
[1778956425772,32.63,78204.9,25.0,-0.85195,0.00011,15.13722]
[1778956431814,32.63,78204.16,25.0,-0.85203,0.00011,15.13148]
[1778956437856,32.63,78204.52,25.0,-0.85199,0.00011,15.13416]
[1778956439870,32.63,78205.91,25.0,-0.85184,0.00011,15.1447]
[1778956444905,32.63,78206.06,25.0,-0.85183,0.00011,15.14575]
[1778956450947,32.63,78205.56,25.0,-0.85188,0.00011,15.14187]
[1778956453968,32.63,78207.51,25.0,-0.85167,0.00011,15.15665]
[1778956455982,32.63,78208.93,25.0,-0.85152,0.00011,15.16741]
[1778956461017,32.63,78209.53,25.0,-0.85145,0.00011,15.17179]
[1778956467059,32.63,78209.17,25.0,-0.8515,0.00011,15.16885]
[1778956473102,32.63,78209.21,25.0,-0.85153,0.00011,15.16428]
[1778956478138,32.63,78208.16,25.0,-0.85166,0.00011,15.15559]
[1778956483175,32.63,78207.61,25.0,-0.85173,0.00011,15.15075]
[1778956490224,32.62,78209.18,25.0,-0.85157,0.00011,15.16172]
[1778956498281,32.62,78209.37,25.0,-0.85157,0.00011,15.16197]
[1778956503316,32.62,78210.09,25.0,-0.8515,0.00011,15.16673]
[1778956509358,32.62,78210.15,25.0,-0.85151,0.00011,15.16633]
[1778956516408,32.62,78210.22,25.0,-0.85151,0.00011,15.16587]
[1778956520436,32.62,78209.02,25.0,-0.85165,0.00011,15.15619]
[1778956522451,32.62,78211.14,25.0,-0.85142,0.00011,15.17203]
[1778956524464,32.62,78212.21,25.0,-0.85131,0.00011,15.17985]
[1778956530506,32.61,78212.82,25.0,-0.85126,0.00011,15.1834]
[1778956537555,32.61,78212.15,25.0,-0.85139,0.00011,15.1726]
[1778956542591,32.61,78211.56,25.0,-0.85147,0.00011,15.16719]
[1778956548633,32.61,78211.53,25.0,-0.85149,0.00011,15.16587]
[1778956553668,32.6,78211.56,25.0,-0.8515,0.00011,15.16519]
[1778956558703,32.6,78211.63,25.0,-0.8515,0.00011,15.16482]
[1778956563738,32.6,78211.6,25.0,-0.85152,0.00011,15.16368]
[1778956568773,32.6,78211.6,25.0,-0.85153,0.00011,15.16274]
[1778956573808,32.6,78211.6,25.0,-0.85155,0.00011,15.16174]
[1778956578843,32.6,78211.66,25.0,-0.85156,0.00011,15.16116]
[1778956584885,32.59,78211.6,25.0,-0.85158,0.00011,15.15941]
[1778956589920,32.59,78211.64,25.0,-0.85159,0.00011,15.15861]
[1778956592941,32.59,78210.56,25.0,-0.85175,0.00011,15.14536]
[1778956602005,32.59,78210.92,25.0,-0.85174,0.00011,15.14613]
[1778956607040,32.58,78211.23,25.0,-0.85173,0.00011,15.14734]
[1778956613082,32.58,78211.45,25.0,-0.85172,0.00011,15.14762]
[1778956619125,32.58,78211.96,25.0,-0.85169,0.00011,15.15009]
[1778956624160,32.58,78211.6,25.0,-0.85174,0.00011,15.14615]
[1778956625167,32.58,78210.31,25.0,-0.85189,0.00011,15.13609]
[1778956627181,32.57,78201.56,25.0,-0.85284,0.00011,15.06908]
[1778956628188,32.57,78194.48,25.0,-0.85361,0.00011,15.01492]
[1778956629195,32.57,78194.26,25.0,-0.85364,0.00011,15.013]
[1778956631209,32.57,78192.69,25.0,-0.85381,0.00011,15.00075]
[1778956636244,32.57,78192.77,25.0,-0.85382,0.00011,15.00038]
[1778956641279,32.57,78191.51,25.0,-0.85396,0.00011,14.98993]
[1778956642286,32.57,78188.12,25.0,-0.85433,0.00011,14.96398]
[1778956643293,32.57,78185.1,25.0,-0.85466,0.00011,14.9409]
[1778956648328,32.57,78184.52,25.0,-0.85473,0.00011,14.93601]
[1778956651352,32.57,78181.03,25.0,-0.85514,0.00011,14.90465]
[1778956652360,32.57,78178.21,25.0,-0.85545,0.00011,14.88285]
[1778956657394,32.56,78177.96,25.0,-0.8555,0.00011,14.87927]
[1778956662432,32.56,78175.06,25.0,-0.85583,0.00011,14.85555]
[1778956663439,32.56,78172.62,25.0,-0.85609,0.00011,14.83672]
[1778956664446,32.56,78170.57,25.0,-0.85632,0.00011,14.82088]
[1778956668474,32.56,78169.63,25.0,-0.85643,0.00011,14.81274]
[1778956669481,32.56,78170.2,25.0,-0.85637,0.00011,14.81683]
[1778956677537,32.55,78170.56,25.0,-0.85637,0.00011,14.81751]
[1778956682572,32.55,78169.96,25.0,-0.85645,0.00011,14.81165]
[1778956684586,32.55,78174.61,25.0,-0.85596,0.00011,14.84644]
[1778956685593,32.55,78179.81,25.0,-0.85541,0.00011,14.88564]
[1778956686600,32.55,78180.77,25.0,-0.85531,0.00011,14.89257]
[1778956689621,32.55,78181.69,25.0,-0.85523,0.00011,14.89844]
[1778956694656,32.54,78181.32,25.0,-0.8553,0.00011,14.89374]
[1778956700699,32.54,78180.56,25.0,-0.85541,0.00011,14.88578]
[1778956701705,32.54,78181.55,25.0,-0.85531,0.00011,14.89295]
[1778956704726,32.54,78185.2,25.0,-0.85493,0.00011,14.91967]
[1778956708754,32.53,78189.35,25.0,-0.85451,0.00011,14.94981]
[1778956709761,32.53,78190.42,25.0,-0.8544,0.00011,14.95756]
[1778956711775,32.53,78191.35,25.0,-0.85435,0.00011,14.95946]
[1778956713789,32.53,78189.2,25.0,-0.85459,0.00011,14.94229]
[1778956714796,32.53,78186.83,25.0,-0.85484,0.00011,14.92416]
[1778956721845,32.53,78186.37,25.0,-0.8549,0.00011,14.92021]
[1778956726880,32.53,78185.88,25.0,-0.85497,0.00011,14.9154]
[1778956729901,32.52,78188.19,25.0,-0.85473,0.00011,14.93201]
[1778956735943,32.52,78187.43,25.0,-0.85485,0.00011,14.9242]
[1778956740978,32.52,78187.98,25.0,-0.85481,0.00011,14.92676]
[1778956746013,32.51,78187.97,25.0,-0.85483,0.00011,14.92508]
[1778956751048,32.51,78187.96,25.0,-0.85486,0.00011,14.92344]
[1778956756083,32.51,78188.04,25.0,-0.85487,0.00011,14.92251]
[1778956761118,32.5,78187.94,25.0,-0.8549,0.00011,14.92026]
[1778956766153,32.5,78187.83,25.0,-0.85494,0.00011,14.91794]
[1778956768167,32.5,78190.0,25.0,-0.85471,0.00011,14.93387]
[1778956770181,32.5,78179.53,25.0,-0.85584,0.00011,14.85358]
[1778956771189,32.5,78174.21,25.0,-0.85645,0.00011,14.80858]
[1778956777230,32.5,78176.86,25.0,-0.85617,0.00011,14.82794]
[1778956778237,32.5,78177.98,25.0,-0.85606,0.00011,14.83632]
[1778956783272,32.5,78178.05,25.0,-0.85606,0.00011,14.83605]
[1778956790321,32.49,78178.1,25.0,-0.85607,0.00011,14.83537]
[1778956795356,32.49,78178.3,25.0,-0.85606,0.00011,14.8361]
[1778956800391,32.49,78178.08,25.0,-0.8561,0.00011,14.83341]
[1778956801398,32.49,78182.04,25.0,-0.85568,0.00011,14.86332]
[1778956802405,32.49,78185.9,25.0,-0.85527,0.00011,14.8922]
[1778956807442,32.49,78186.84,25.0,-0.85519,0.00011,14.89806]
[1778956808448,32.49,78187.81,25.0,-0.8551,0.00011,14.90493]
[1778956809455,32.49,78189.14,25.0,-0.85496,0.00011,14.91479]
[1778956814490,32.48,78188.47,25.0,-0.85505,0.00011,14.90831]
[1778956819526,32.48,78188.57,25.0,-0.85506,0.00011,14.90783]
[1778956824561,32.48,78188.68,25.0,-0.85506,0.00011,14.90751]
[1778956830603,32.48,78188.5,25.0,-0.8551,0.00011,14.90483]
[1778956833624,32.47,78187.16,25.0,-0.85529,0.00011,14.88966]
[1778956836645,32.47,78186.03,25.0,-0.85541,0.00011,14.8805]
[1778956841680,32.47,78179.78,25.0,-0.85609,0.00011,14.83219]
[1778956842687,32.47,78175.91,25.0,-0.85651,0.00011,14.80222]
[1778956843738,32.47,78171.66,25.0,-0.85697,0.00011,14.7697]
[1778956847767,32.47,78170.41,25.0,-0.85711,0.00011,14.75966]
[1778956848774,32.47,78169.1,25.0,-0.85725,0.00011,14.74959]
[1778956853809,32.47,78169.14,25.0,-0.85725,0.00011,14.74942]
[1778956859857,32.47,78170.93,25.0,-0.85707,0.00011,14.76241]
[1778956860864,32.47,78176.63,25.0,-0.85647,0.00011,14.80566]
[1778956861872,32.47,78178.41,25.0,-0.85628,0.00011,14.81903]
[1778956866907,32.47,78178.45,25.0,-0.85629,0.00011,14.81842]
[1778956871942,32.46,78178.45,25.0,-0.8563,0.00011,14.81773]
[1778956875971,32.46,78180.47,25.0,-0.85609,0.00011,14.8327]
[1778956876978,32.46,78182.45,25.0,-0.85588,0.00011,14.84772]
[1778956877985,32.46,78181.77,25.0,-0.85595,0.00011,14.8424]
[1778956883020,32.46,78181.94,25.0,-0.85594,0.00011,14.84306]
[1778956888056,32.46,78182.08,25.0,-0.85593,0.00011,14.8436]
[1778956893090,32.46,78182.04,25.0,-0.85597,0.00011,14.83887]
[1778956898125,32.46,78182.01,25.0,-0.85598,0.00011,14.83877]
[1778956903160,32.46,78182.36,25.0,-0.85593,0.00011,14.84163]
[1778956914237,32.46,78182.05,25.0,-0.85596,0.00011,14.83986]
[1778956919273,32.46,78182.05,25.0,-0.85596,0.00011,14.84009]
[1778956924307,32.46,78182.33,25.0,-0.85593,0.00011,14.84229]
[1778956926321,32.46,78181.52,25.0,-0.85601,0.00011,14.83594]
[1778956931356,32.46,78181.69,25.0,-0.856,0.00011,14.83674]
[1778956936391,32.46,78181.56,25.0,-0.85602,0.00011,14.83522]
[1778956942433,32.46,78181.61,25.0,-0.85603,0.00011,14.83484]
[1778956947546,32.46,78181.81,25.0,-0.85602,0.00011,14.83582]
[1778956953510,32.46,78181.91,25.0,-0.85605,0.00011,14.83143]
[1778956958545,32.46,78181.73,25.0,-0.85608,0.00011,14.82942]
[1778956963580,32.45,78181.95,25.0,-0.85606,0.00011,14.83051]
[1778956968615,32.45,78181.9,25.0,-0.85608,0.00011,14.82949]
[1778956970629,32.45,78183.66,25.0,-0.85589,0.00011,14.84264]
[1778956971636,32.45,78187.35,25.0,-0.8555,0.00011,14.8706]
[1778956972643,32.45,78188.47,25.0,-0.85538,0.00011,14.87895]
[1778956974657,32.45,78189.48,25.0,-0.85528,0.00011,14.88625]
[1778956979692,32.45,78189.68,25.0,-0.85528,0.00011,14.88675]
[1778956987748,32.45,78189.55,25.0,-0.85531,0.00011,14.88433]
[1778956997818,32.44,78189.77,25.0,-0.85531,0.00011,14.88443]
[1778957002853,32.44,78189.55,25.0,-0.85534,0.00011,14.88206]
[1778957007888,32.44,78189.55,25.0,-0.85535,0.00011,14.88141]
[1778957012924,32.44,78189.36,25.0,-0.85542,0.00011,14.87499]
[1778957013050,32.44,78189.36,25.0,-0.85542,0.00011,14.87499]
[1778957013315,32.44,78189.36,25.0,-0.85542,0.00011,14.87499]
[1778957014075,32.44,78189.36,25.0,-0.85542,0.00011,14.87499]
[1778957014599,32.44,78189.36,25.0,-0.85542,0.00011,14.87499]
[1778957014625,32.44,78189.33,25.0,-0.85542,0.00011,14.87465]
[1778957015604,32.44,78189.33,25.0,-0.85542,0.00011,14.87465]
[1778957015702,32.44,78210.71,25.0,-0.85311,0.00011,15.03776]
[1778957015948,32.44,78226.76,25.0,-0.85137,0.00011,15.1605]
[1778957016955,32.44,78239.66,25.0,-0.84995,0.00011,15.25924]
[1778957017962,32.44,78245.09,25.0,-0.84935,0.00011,15.30076]
[1778957019654,32.44,78245.09,25.0,-0.84935,0.00011,15.30076]
[1778957019719,32.44,78245.79,25.0,-0.84928,0.00011,15.306]
[1778957025014,32.44,78246.28,25.0,-0.84923,0.00011,15.30938]
[1778957030047,32.44,78245.57,25.0,-0.84931,0.00011,15.30356]
[1778957037096,32.44,78247.06,25.0,-0.84918,0.00011,15.31314]
[1778957041124,32.43,78243.19,25.0,-0.84962,0.00011,15.28257]
[1778957042946,32.43,78241.88,25.0,-0.84977,0.00011,15.27203]
[1778957043138,32.43,78244.8,25.0,-0.84945,0.00011,15.29436]
[1778957051194,32.43,78244.76,25.0,-0.84949,0.00011,15.29177]
[1778957058243,32.42,78244.85,25.0,-0.84951,0.00011,15.29044]
[1778957062272,32.42,78243.1,25.0,-0.84972,0.00011,15.27586]
[1778957063279,32.42,78237.23,25.0,-0.85037,0.00011,15.23069]
[1778957064286,32.42,78232.52,25.0,-0.85089,0.00011,15.19401]
[1778957065293,32.42,78231.57,25.0,-0.851,0.00011,15.18614]
[1778957068314,32.42,78230.2,25.0,-0.85118,0.00011,15.17388]
[1778957069321,32.41,78227.35,25.0,-0.8515,0.00011,15.15152]
[1778957070328,32.41,78228.94,25.0,-0.85133,0.00011,15.16315]
[1778957071335,32.41,78230.11,25.0,-0.85125,0.00011,15.16719]
[1778957076370,32.41,78230.42,25.0,-0.85126,0.00011,15.16665]
[1778957081405,32.4,78229.9,25.0,-0.85135,0.00011,15.15984]
[1778957088531,32.4,78229.73,25.0,-0.8514,0.00011,15.15688]
[1778957090468,32.39,78228.69,25.0,-0.85156,0.00011,15.14569]
[1778957098524,32.38,78228.59,25.0,-0.85163,0.00011,15.14082]
[1778957101545,32.38,78230.38,25.0,-0.85146,0.00011,15.15302]
[1778957102552,32.38,78225.38,25.0,-0.85201,0.00011,15.11426]
[1778957103880,32.38,78221.61,25.0,-0.85243,0.00011,15.08444]
[1778957109601,32.37,78221.23,25.0,-0.85251,0.00011,15.07943]
[1778957121685,32.36,78221.83,25.0,-0.85252,0.00011,15.07888]
[1778957130753,32.36,78221.58,25.0,-0.85261,0.00011,15.07267]
[1778957135788,32.35,78221.83,25.0,-0.85265,0.00011,15.0679]
[1778957140824,32.35,78221.92,25.0,-0.85267,0.00011,15.06615]
[1778957145859,32.34,78221.96,25.0,-0.85271,0.00011,15.06395]
[1778957150894,32.34,78222.08,25.0,-0.85273,0.00011,15.06228]
[1778957155929,32.33,78221.86,25.0,-0.85279,0.00011,15.05795]
[1778957160964,32.33,78221.89,25.0,-0.85283,0.00011,15.05552]
[1778957165999,32.32,78222.24,25.0,-0.85283,0.00011,15.05554]
[1778957171034,32.32,78222.3,25.0,-0.85286,0.00011,15.05332]
[1778957176070,32.31,78222.07,25.0,-0.85292,0.00011,15.04889]
[1778957181105,32.31,78221.98,25.0,-0.85297,0.00011,15.04556]
[1778957182112,32.31,78220.58,25.0,-0.85313,0.00011,15.03431]
[1778957187147,32.3,78220.17,25.0,-0.85321,0.00011,15.02862]
[1778957192182,32.3,78220.01,25.0,-0.8533,0.00011,15.02054]
[1778957197217,32.29,78220.17,25.0,-0.85332,0.00011,15.01933]
[1778957202253,32.29,78220.12,25.0,-0.85336,0.00011,15.01657]
[1778957207288,32.28,78220.55,25.0,-0.85335,0.00011,15.01767]
[1778957212323,32.28,78220.19,25.0,-0.85341,0.00011,15.01285]
[1778957217358,32.28,78221.24,25.0,-0.85333,0.00011,15.01888]
[1778957219372,32.27,78222.06,25.0,-0.85325,0.00011,15.02435]
[1778957221386,32.27,78223.62,25.0,-0.85309,0.00011,15.03549]
[1778957223400,32.27,78224.37,25.0,-0.85303,0.00011,15.04039]
[1778957228435,32.27,78224.14,25.0,-0.85308,0.00011,15.03673]
[1778957233470,32.27,78223.91,25.0,-0.85312,0.00011,15.03406]
[1778957240519,32.26,78223.88,25.0,-0.85314,0.00011,15.03231]
[1778957244547,32.26,78225.56,25.0,-0.85298,0.00011,15.04345]
[1778957245554,32.26,78226.75,25.0,-0.85286,0.00011,15.05212]
[1778957247568,32.26,78225.22,25.0,-0.85304,0.00011,15.03943]
[1778957248575,32.26,78225.98,25.0,-0.85297,0.00011,15.04481]
[1778957252604,32.25,78227.51,25.0,-0.85285,0.00011,15.05099]
[1778957256632,32.25,78228.51,25.0,-0.85276,0.00011,15.05762]
[1778957261667,32.25,78228.44,25.0,-0.85278,0.00011,15.0558]
[1778957265695,32.25,78226.94,25.0,-0.85296,0.00011,15.04309]
[1778957266702,32.25,78224.98,25.0,-0.85318,0.00011,15.02758]
[1778957271737,32.24,78224.96,25.0,-0.85322,0.00011,15.0253]
[1778957276772,32.24,78226.06,25.0,-0.85313,0.00011,15.03169]
[1778957281807,32.23,78226.16,25.0,-0.85315,0.00011,15.03039]
[1778957287849,32.23,78226.59,25.0,-0.85313,0.00011,15.03136]
[1778957288856,32.23,78231.86,25.0,-0.85256,0.00011,15.07148]
[1778957289863,32.23,78235.9,25.0,-0.85213,0.00011,15.10217]
[1778957291878,32.23,78236.8,25.0,-0.85205,0.00011,15.10774]
[1778957296913,32.22,78237.8,25.0,-0.85197,0.00011,15.11309]
[1778957302955,32.22,78237.71,25.0,-0.85202,0.00011,15.10956]
[1778957307990,32.21,78237.76,25.0,-0.85205,0.00011,15.10759]
[1778957310009,32.21,78238.76,25.0,-0.85196,0.00011,15.11434]
[1778957315042,32.2,78238.17,25.0,-0.85209,0.00011,15.10308]
[1778957319070,32.2,78239.54,25.0,-0.85197,0.00011,15.11176]
[1778957322091,32.2,78241.44,25.0,-0.85178,0.00011,15.12495]
[1778957327126,32.19,78241.48,25.0,-0.85181,0.00011,15.12281]
[1778957332161,32.19,78241.78,25.0,-0.85181,0.00011,15.12266]
[1778957340323,32.19,78241.89,25.0,-0.85182,0.00011,15.12251]
[1778957344245,32.18,78245.32,25.0,-0.85151,0.00011,15.14401]
[1778957349280,32.17,78244.31,25.0,-0.85166,0.00011,15.13368]
[1778957351295,32.17,78240.09,25.0,-0.85214,0.00011,15.10017]
[1778957352302,32.17,78236.52,25.0,-0.85254,0.00011,15.07223]
[1778957355323,32.17,78235.23,25.0,-0.8527,0.00011,15.06086]
[1778957358344,32.17,78234.28,25.0,-0.85282,0.00011,15.05236]
[1778957362372,32.16,78235.8,25.0,-0.85267,0.00011,15.06254]
[1778957367407,32.16,78236.46,25.0,-0.85263,0.00011,15.06581]
[1778957368414,32.16,78238.4,25.0,-0.85242,0.00011,15.08039]
[1778957369421,32.16,78239.39,25.0,-0.85232,0.00011,15.08764]
[1778957374456,32.15,78238.71,25.0,-0.85245,0.00011,15.0761]
[1778957379492,32.15,78238.92,25.0,-0.85246,0.00011,15.0758]
[1778957384530,32.15,78239.66,25.0,-0.85241,0.00011,15.07956]
[1778957387551,32.14,78237.98,25.0,-0.85261,0.00011,15.06544]
[1778957388558,32.14,78236.05,25.0,-0.85283,0.00011,15.05019]
[1778957389565,32.14,78233.99,25.0,-0.85306,0.00011,15.03397]
[1778957390572,32.14,78230.14,25.0,-0.85348,0.00011,15.00398]
[1778957391935,32.14,78226.54,25.0,-0.85388,0.00011,14.97598]
[1778957392586,32.14,78224.31,25.0,-0.85413,0.00011,14.95855]
[1778957393593,32.14,78223.46,25.0,-0.85422,0.00011,14.95161]
[1778957395607,32.14,78216.33,25.0,-0.85501,0.00011,14.89598]
[1778957396614,32.14,78214.29,25.0,-0.85524,0.00011,14.87998]
[1778957397621,32.14,78212.45,25.0,-0.85544,0.00011,14.86555]
[1778957399635,32.14,78211.31,25.0,-0.85557,0.00011,14.85626]
[1778957404670,32.13,78211.74,25.0,-0.85554,0.00011,14.8583]
[1778957407691,32.13,78212.55,25.0,-0.85547,0.00011,14.86373]
[1778957412726,32.13,78216.02,25.0,-0.85511,0.00011,14.88901]
[1778957413733,32.13,78218.49,25.0,-0.85485,0.00011,14.9077]
[1778957418768,32.13,78218.86,25.0,-0.85483,0.00011,14.90875]
[1778957423803,32.12,78218.74,25.0,-0.85487,0.00011,14.906]
[1778957427831,32.12,78220.16,25.0,-0.85474,0.00011,14.91545]
[1778957428838,32.12,78226.46,25.0,-0.85406,0.00011,14.96376]
[1778957429845,32.12,78227.48,25.0,-0.85395,0.00011,14.97135]
[1778957430852,32.12,78228.57,25.0,-0.85383,0.00011,14.97946]
[1778957433873,32.12,78230.09,25.0,-0.85372,0.00011,14.98592]
[1778957438910,32.11,78230.21,25.0,-0.85372,0.00011,14.98534]
[1778957441931,32.11,78232.12,25.0,-0.85353,0.00011,14.99918]
[1778957448980,32.11,78232.86,25.0,-0.85348,0.00011,15.00268]
[1778957449987,32.11,78235.06,25.0,-0.85324,0.00011,15.01932]
[1778957455022,32.1,78234.35,25.0,-0.85334,0.00011,15.01219]
[1778957457036,32.1,78232.99,25.0,-0.8535,0.00011,15.00104]
[1778957458043,32.1,78234.97,25.0,-0.85329,0.00011,15.01598]
[1778957463078,32.1,78234.83,25.0,-0.85334,0.00011,15.01288]
[1778957466099,32.1,78236.41,25.0,-0.85318,0.00011,15.02408]
[1778957471134,32.09,78236.29,25.0,-0.85321,0.00011,15.02149]
[1778957476169,32.09,78236.19,25.0,-0.85325,0.00011,15.0191]
[1778957485234,32.09,78236.29,25.0,-0.85328,0.00011,15.0171]
[1778957490269,32.08,78236.56,25.0,-0.85327,0.00011,15.01768]
[1778957492283,32.08,78239.61,25.0,-0.85298,0.00011,15.03627]
[1778957493290,32.08,78241.01,25.0,-0.85283,0.00011,15.04675]
[1778957498326,32.08,78241.51,25.0,-0.8528,0.00011,15.04899]
[1778957503361,32.08,78241.36,25.0,-0.85284,0.00011,15.04621]
[1778957504368,32.07,78242.51,25.0,-0.85272,0.00011,15.05476]
[1778957508396,32.07,78243.96,25.0,-0.85258,0.00011,15.06463]
[1778957511970,32.07,78243.86,25.0,-0.8526,0.00011,15.06319]
[1778957512425,32.07,78244.98,25.0,-0.85248,0.00011,15.07118]
[1778957513432,32.07,78247.18,25.0,-0.85225,0.00011,15.08783]
[1778957515446,32.07,78248.3,25.0,-0.85213,0.00011,15.09576]
[1778957515781,32.07,78248.3,25.0,-0.85213,0.00011,15.09576]
[1778957517461,32.07,78249.79,25.0,-0.85198,0.00011,15.10652]
[1778957520515,32.06,78249.78,25.0,-0.85199,0.00011,15.10566]
[1778957520539,32.06,78249.78,25.0,-0.85199,0.00011,15.10566]
[1778957521488,32.06,78251.26,25.0,-0.85184,0.00011,15.1163]
[1778957523819,32.06,78251.81,25.0,-0.85179,0.00011,15.12014]
[1778957523920,32.06,78256.01,25.0,-0.85133,0.00011,15.15218]
[1778957527020,32.06,78256.48,25.0,-0.85129,0.00011,15.1549]
[1778957527530,32.06,78261.11,25.0,-0.85079,0.00011,15.18976]
[1778957528537,32.06,78265.76,25.0,-0.85028,0.00011,15.2252]
[1778957529544,32.06,78266.76,25.0,-0.85018,0.00011,15.23237]
[1778957531035,32.06,78266.76,25.0,-0.85018,0.00011,15.23237]
[1778957531119,32.06,78267.79,25.0,-0.85007,0.00011,15.23977]
[1778957532565,32.05,78270.44,25.0,-0.8498,0.00011,15.25908]
[1778957533572,32.05,78268.88,25.0,-0.84998,0.00011,15.2464]
[1778957534580,32.05,78263.89,25.0,-0.85054,0.00011,15.2072]
[1778957539614,32.05,78263.55,25.0,-0.85062,0.00011,15.20174]
[1778957544649,32.04,78263.24,25.0,-0.8507,0.00011,15.19649]
[1778957545656,32.04,78264.06,25.0,-0.85062,0.00011,15.20225]
[1778957550691,32.03,78261.65,25.0,-0.85093,0.00011,15.18067]
[1778957551698,32.03,78260.39,25.0,-0.85111,0.00011,15.16598]
[1778957559755,32.02,78261.13,25.0,-0.85109,0.00011,15.16723]
[1778957564789,32.02,78261.48,25.0,-0.8511,0.00011,15.16711]
[1778957570831,32.01,78263.53,25.0,-0.85092,0.00011,15.17955]
[1778957572543,32.01,78263.77,25.0,-0.8509,0.00011,15.18082]
[1778957572845,32.01,78268.25,25.0,-0.85041,0.00011,15.21492]
[1778957573852,32.01,78278.12,25.0,-0.84932,0.00011,15.29073]
[1778957575013,32.01,78284.23,25.0,-0.84864,0.00011,15.33774]
[1778957576406,32.01,78284.23,25.0,-0.84864,0.00011,15.33774]
[1778957577880,32.0,78279.8,25.0,-0.84916,0.00011,15.30214]
[1778957582915,32.0,78279.8,25.0,-0.84919,0.00011,15.2999]
[1778957584102,32.0,78279.8,25.0,-0.84919,0.00011,15.2999]
[1778957584119,32.0,78279.8,25.0,-0.84919,0.00011,15.2999]
[1778957584192,32.0,78279.75,25.0,-0.8492,0.00011,15.29907]
[1778957585466,32.0,78279.75,25.0,-0.8492,0.00011,15.29907]
[1778957584929,32.0,78288.7,25.0,-0.84821,0.00011,15.36799]
[1778957585936,32.0,78297.1,25.0,-0.84727,0.00011,15.4327]
[1778957588158,32.0,78297.06,25.0,-0.84728,0.00011,15.43165]
[1778957588957,31.99,78293.15,25.0,-0.84774,0.00011,15.39988]
[1778957589964,31.99,78292.32,25.0,-0.84785,0.00011,15.39261]
[1778957590972,31.99,78291.29,25.0,-0.84798,0.00011,15.3838]
[1778957592985,31.99,78289.2,25.0,-0.84824,0.00011,15.36599]
[1778957593992,31.99,78287.67,25.0,-0.84842,0.00011,15.35335]
[1778957594999,31.98,78284.29,25.0,-0.84881,0.00011,15.32638]
[1778957598021,31.98,78283.37,25.0,-0.84895,0.00011,15.3171]
[1778957600035,31.98,78284.07,25.0,-0.84889,0.00011,15.32112]
[1778957604063,31.97,78283.46,25.0,-0.84899,0.00011,15.31414]
[1778957605070,31.97,78284.4,25.0,-0.84889,0.00011,15.32093]
[1778957606077,31.97,78284.92,25.0,-0.84884,0.00011,15.32446]
[1778957609098,31.97,78284.42,25.0,-0.84892,0.00011,15.31905]
[1778957611112,31.97,78278.98,25.0,-0.84958,0.00011,15.27148]
[1778957612119,31.97,78277.47,25.0,-0.84976,0.00011,15.25908]
[1778957614133,31.96,78276.35,25.0,-0.8499,0.00011,15.24915]
[1778957615140,31.96,78272.84,25.0,-0.8503,0.00011,15.22132]
[1778957616147,31.96,78272.63,25.0,-0.85033,0.00011,15.21909]
[1778957617154,31.96,78279.58,25.0,-0.84956,0.00011,15.27242]
[1778957618161,31.96,78285.2,25.0,-0.84894,0.00011,15.31548]
[1778957619168,31.96,78281.0,25.0,-0.84942,0.00011,15.28246]
[1778957620175,31.96,78275.15,25.0,-0.85008,0.00011,15.23657]
[1778957621182,31.96,78274.3,25.0,-0.85018,0.00011,15.22952]
[1778957623196,31.95,78273.83,25.0,-0.85025,0.00011,15.22511]
[1778957628231,31.95,78273.59,25.0,-0.85031,0.00011,15.22057]
[1778957629238,31.95,78272.87,25.0,-0.8504,0.00011,15.2144]
[1778957630245,31.95,78271.32,25.0,-0.85058,0.00011,15.2018]
[1778957630809,31.95,78271.32,25.0,-0.85058,0.00011,15.2018]
[1778957631370,31.95,78271.32,25.0,-0.85058,0.00011,15.2018]
[1778957631384,31.95,78271.51,25.0,-0.85057,0.00011,15.20271]
[1778957632062,31.95,78271.51,25.0,-0.85057,0.00011,15.20271]
[1778957632259,31.95,78268.41,25.0,-0.85092,0.00011,15.1781]
[1778957634273,31.94,78262.12,25.0,-0.85164,0.00011,15.12827]
[1778957638301,31.94,78264.75,25.0,-0.85137,0.00011,15.14683]
[1778957639308,31.94,78267.51,25.0,-0.85107,0.00011,15.16774]
[1778957644343,31.93,78264.85,25.0,-0.85141,0.00011,15.14448]
[1778957649378,31.93,78264.69,25.0,-0.85146,0.00011,15.14075]
[1778957653406,31.92,78262.03,25.0,-0.85179,0.00011,15.11766]
[1778957658441,31.92,78261.02,25.0,-0.85195,0.00011,15.10658]
[1778957661462,31.91,78258.86,25.0,-0.85222,0.00011,15.08797]
[1778957664483,31.91,78254.85,25.0,-0.85268,0.00011,15.05536]
[1778957665490,31.91,78252.58,25.0,-0.85294,0.00011,15.03736]
[1778957666516,31.91,78252.58,25.0,-0.85294,0.00011,15.03736]
[1778957666617,31.9,78246.79,25.0,-0.85366,0.00011,14.9867]
[1778957668511,31.9,78243.95,25.0,-0.85399,0.00011,14.96369]
[1778957668811,31.9,78243.95,25.0,-0.85399,0.00011,14.96369]
[1778957669518,31.9,78243.94,25.0,-0.854,0.00011,14.96314]
[1778957673546,31.88,78240.59,25.0,-0.85454,0.00011,14.92321]
[1778957678581,31.88,78237.27,25.0,-0.85493,0.00011,14.89555]
[1778957680595,31.88,78234.09,25.0,-0.85528,0.00011,14.87025]
[1778957681603,31.87,78229.43,25.0,-0.8558,0.00011,14.83383]
[1778957683617,31.87,78225.34,25.0,-0.85625,0.00011,14.80165]
[1778957685631,31.87,78221.39,25.0,-0.85669,0.00011,14.7706]
[1778957689659,31.87,78218.68,25.0,-0.85699,0.00011,14.74877]
[1778957690666,31.87,78216.1,25.0,-0.85727,0.00011,14.72859]
[1778957693773,31.87,78214.85,25.0,-0.85741,0.00011,14.7186]
[1778957693874,31.87,78212.61,25.0,-0.85766,0.00011,14.7011]
[1778957695389,31.87,78211.19,25.0,-0.85782,0.00011,14.68986]
[1778957696511,31.87,78211.19,25.0,-0.85782,0.00011,14.68986]
[1778957696566,31.87,78208.8,25.0,-0.85808,0.00011,14.67126]
[1778957697012,31.87,78208.8,25.0,-0.85808,0.00011,14.67126]
[1778957697024,31.87,78204.92,25.0,-0.85849,0.00011,14.64123]
[1778957697715,31.87,78199.25,25.0,-0.8591,0.00011,14.5973]
[1778957698722,31.87,78197.6,25.0,-0.85928,0.00011,14.58454]
[1778957699729,31.87,78195.98,25.0,-0.85945,0.00011,14.57204]
[1778957701743,31.87,78197.27,25.0,-0.85931,0.00011,14.58211]
[1778957702750,31.87,78201.4,25.0,-0.85887,0.00011,14.61409]
[1778957703757,31.87,78209.58,25.0,-0.85799,0.00011,14.67739]
[1778957704764,31.87,78212.11,25.0,-0.85772,0.00011,14.69687]
[1778957705771,31.87,78213.43,25.0,-0.85758,0.00011,14.70697]
[1778957709799,31.87,78214.32,25.0,-0.85749,0.00011,14.71327]
[1778957710807,31.87,78217.12,25.0,-0.85719,0.00011,14.7348]
[1778957715841,31.87,78217.37,25.0,-0.85717,0.00011,14.7358]
[1778957720876,31.86,78217.84,25.0,-0.85714,0.00011,14.73854]
[1778957725911,31.86,78217.7,25.0,-0.85716,0.00011,14.73662]
[1778957730951,31.86,78217.36,25.0,-0.85721,0.00011,14.73347]
[1778957735986,31.86,78217.63,25.0,-0.85722,0.00011,14.73073]
[1778957739007,31.86,78223.66,25.0,-0.85657,0.00011,14.77718]
[1778957740015,31.86,78227.73,25.0,-0.85613,0.00011,14.80857]
[1778957742029,31.86,78228.55,25.0,-0.85604,0.00011,14.81494]
[1778957747064,31.86,78228.62,25.0,-0.85603,0.00011,14.81553]
[1778957750085,31.86,78230.06,25.0,-0.85587,0.00011,14.82676]
[1778957755120,31.86,78230.19,25.0,-0.85586,0.00011,14.82787]
[1778957760155,31.86,78230.14,25.0,-0.85586,0.00011,14.82766]
[1778957765193,31.86,78230.02,25.0,-0.85587,0.00011,14.82697]
[1778957770228,31.86,78230.21,25.0,-0.85584,0.00011,14.82874]
[1778957775265,31.86,78229.98,25.0,-0.85586,0.00011,14.82731]
[1778957780303,31.86,78229.99,25.0,-0.85586,0.00011,14.82779]
[1778957787352,31.86,78230.01,25.0,-0.85585,0.00011,14.82854]
[1778957792388,31.87,78229.94,25.0,-0.85588,0.00011,14.82418]
[1778957797423,31.87,78229.86,25.0,-0.85588,0.00011,14.82408]
[1778957802458,31.87,78229.91,25.0,-0.85587,0.00011,14.82497]
[1778957804472,31.87,78231.3,25.0,-0.85571,0.00011,14.83593]
[1778957809507,31.87,78231.37,25.0,-0.8557,0.00011,14.83688]
[1778957812528,31.87,78232.29,25.0,-0.8556,0.00011,14.84423]
[1778957817563,31.87,78232.47,25.0,-0.85558,0.00011,14.84578]
[1778957821591,31.87,78230.09,25.0,-0.85583,0.00011,14.82757]
[1778957822598,31.87,78223.85,25.0,-0.85651,0.00011,14.77912]
[1778957823605,31.87,78218.45,25.0,-0.8571,0.00011,14.73726]
[1778957824612,31.87,78214.2,25.0,-0.85756,0.00011,14.70438]
[1778957825619,31.87,78212.58,25.0,-0.85773,0.00011,14.69192]
[1778957828640,31.87,78213.27,25.0,-0.85765,0.00011,14.69755]
[1778957829647,31.87,78214.76,25.0,-0.85749,0.00011,14.70918]
[1778957831662,31.87,78215.6,25.0,-0.8574,0.00011,14.71581]
[1778957836699,31.87,78215.41,25.0,-0.85742,0.00011,14.71458]
[1778957841734,31.87,78215.48,25.0,-0.85741,0.00011,14.71527]
[1778957843748,31.87,78214.07,25.0,-0.85756,0.00011,14.70437]
[1778957844755,31.87,78210.58,25.0,-0.85794,0.00011,14.67737]
[1778957849790,31.87,78210.77,25.0,-0.85792,0.00011,14.67866]
[1778957854826,31.87,78210.59,25.0,-0.85797,0.00011,14.6726]
[1778957856839,31.87,78208.94,25.0,-0.85815,0.00011,14.65971]
[1778957857846,31.87,78209.47,25.0,-0.8581,0.00011,14.66389]
[1778957862881,31.87,78209.61,25.0,-0.85808,0.00011,14.66532]
[1778957867916,31.87,78205.52,25.0,-0.85851,0.00011,14.63396]
[1778957868923,31.87,78203.73,25.0,-0.8587,0.00011,14.62021]
[1778957870937,31.87,78205.98,25.0,-0.85846,0.00011,14.63785]
[1778957871944,31.87,78208.82,25.0,-0.85815,0.00011,14.65991]
[1778957876979,31.87,78208.77,25.0,-0.85815,0.00011,14.65974]
[1778957881007,31.87,78205.33,25.0,-0.85852,0.00011,14.63324]
[1778957882014,31.87,78204.11,25.0,-0.85866,0.00011,14.62375]
[1778957887049,31.87,78204.2,25.0,-0.85865,0.00011,14.62426]
[1778957888056,31.87,78205.37,25.0,-0.85852,0.00011,14.63327]
[1778957889063,31.87,78207.24,25.0,-0.85832,0.00011,14.64769]
[1778957893091,31.87,78206.16,25.0,-0.85844,0.00011,14.63924]
[1778957899133,31.87,78206.02,25.0,-0.85845,0.00011,14.63839]
[1778957900140,31.87,78205.48,25.0,-0.85851,0.00011,14.63426]
[1778957902154,31.87,78206.29,25.0,-0.85842,0.00011,14.64063]
[1778957904168,31.87,78204.89,25.0,-0.85857,0.00011,14.62988]
[1778957908196,31.87,78204.44,25.0,-0.85861,0.00011,14.62664]
[1778957911217,31.87,78205.04,25.0,-0.85858,0.00011,14.62712]
[1778957916252,31.87,78204.79,25.0,-0.8586,0.00011,14.6255]
[1778957919672,31.87,78204.75,25.0,-0.85861,0.00011,14.62531]
[1778957919769,31.88,78204.89,25.0,-0.85859,0.00011,14.62653]
[1778957920701,31.88,78204.89,25.0,-0.85859,0.00011,14.62653]
[1778957920706,31.88,78204.89,25.0,-0.85859,0.00011,14.62653]
[1778957920789,31.88,78204.75,25.0,-0.8586,0.00011,14.62551]
[1778957922294,31.88,78205.36,25.0,-0.85854,0.00011,14.63029]
[1778957928336,31.88,78205.62,25.0,-0.8585,0.00011,14.63284]
[1778957930769,31.88,78208.38,25.0,-0.8582,0.00011,14.65471]
[1778957931357,31.88,78208.95,25.0,-0.85813,0.00011,14.65912]
[1778957937400,31.88,78208.16,25.0,-0.8582,0.00011,14.65421]
[1778957943442,31.88,78207.72,25.0,-0.85824,0.00011,14.65172]
[1778957946463,31.88,78207.07,25.0,-0.8583,0.00011,14.64733]
[1778957948477,31.88,78207.98,25.0,-0.85819,0.00011,14.65481]
[1778957953513,31.89,78208.27,25.0,-0.85815,0.00011,14.65811]
[1778957963583,31.89,78208.16,25.0,-0.85813,0.00011,14.65944]
[1778957967611,31.89,78207.64,25.0,-0.85817,0.00011,14.65621]
[1778957972646,31.89,78208.07,25.0,-0.85815,0.00011,14.6562]
[1778957977681,31.89,78208.12,25.0,-0.85812,0.00011,14.65763]
[1778957982721,31.9,78207.9,25.0,-0.85813,0.00011,14.65698]
[1778957987756,31.9,78208.0,25.0,-0.85811,0.00011,14.65882]
[1778957989770,31.9,78207.08,25.0,-0.8582,0.00011,14.65214]
[1778957990777,31.9,78207.61,25.0,-0.85814,0.00011,14.65646]
[1778957995812,31.9,78207.85,25.0,-0.8581,0.00011,14.6594]
[1778958000847,31.9,78207.71,25.0,-0.8581,0.00011,14.6594]
[1778958001856,31.9,78208.21,25.0,-0.85804,0.00011,14.66349]
[1778958002862,31.9,78214.61,25.0,-0.85735,0.00011,14.71321]
[1778958003869,31.9,78216.21,25.0,-0.85717,0.00011,14.72573]
[1778958004876,31.9,78217.71,25.0,-0.85701,0.00011,14.73747]
[1778958008904,31.91,78217.0,25.0,-0.85708,0.00011,14.73244]
[1778958013940,31.91,78217.38,25.0,-0.85703,0.00011,14.73603]
[1778958018976,31.91,78217.11,25.0,-0.85705,0.00011,14.73461]
[1778958024012,31.91,78217.0,25.0,-0.85705,0.00011,14.73449]
[1778958029047,31.91,78216.6,25.0,-0.85708,0.00011,14.73214]
[1778958034082,31.91,78216.6,25.0,-0.8571,0.00011,14.72858]
[1778958039117,31.91,78216.87,25.0,-0.85706,0.00011,14.73142]
[1778958040125,31.91,78217.64,25.0,-0.85698,0.00011,14.73752]
[1778958042138,31.91,78216.94,25.0,-0.85705,0.00011,14.73237]
[1778958046166,31.92,78214.19,25.0,-0.85734,0.00011,14.71166]
[1778958047173,31.92,78211.76,25.0,-0.8576,0.00011,14.69304]
[1778958048180,31.92,78211.13,25.0,-0.85766,0.00011,14.68836]
[1778958051201,31.92,78212.31,25.0,-0.85753,0.00011,14.69807]
[1778958055229,31.92,78211.76,25.0,-0.85758,0.00011,14.69453]
[1778958058250,31.92,78212.33,25.0,-0.85751,0.00011,14.69947]
[1778958063306,31.92,78215.79,25.0,-0.85712,0.00011,14.72707]
[1778958064313,31.92,78217.69,25.0,-0.85691,0.00011,14.7419]
[1778958071281,31.92,78217.76,25.0,-0.8569,0.00011,14.74273]
[1778958076397,31.93,78218.58,25.0,-0.85679,0.00011,14.75083]
[1778958081432,31.93,78219.05,25.0,-0.85673,0.00011,14.75504]
[1778958083446,31.93,78221.18,25.0,-0.85649,0.00011,14.77175]
[1778958084453,31.93,78222.94,25.0,-0.8563,0.00011,14.78546]
[1778958085460,31.93,78224.18,25.0,-0.85617,0.00011,14.79519]
[1778958086467,31.93,78221.32,25.0,-0.85648,0.00011,14.77312]
[1778958087474,31.93,78215.17,25.0,-0.85714,0.00011,14.72563]
[1778958088481,31.93,78212.09,25.0,-0.85747,0.00011,14.70197]
[1778958096537,31.93,78211.63,25.0,-0.85753,0.00011,14.69556]
[1778958100565,31.93,78211.06,25.0,-0.85758,0.00011,14.69192]
[1778958105600,31.93,78210.66,25.0,-0.85761,0.00011,14.68979]
[1778958111642,31.94,78210.36,25.0,-0.85763,0.00011,14.68862]
[1778958113656,31.94,78211.0,25.0,-0.85756,0.00011,14.69365]
[1778958118691,31.94,78211.17,25.0,-0.85754,0.00011,14.69511]
[1778958123726,31.94,78211.06,25.0,-0.85754,0.00011,14.69504]
[1778958128761,31.94,78211.09,25.0,-0.85753,0.00011,14.6954]
[1778958133796,31.94,78207.79,25.0,-0.85789,0.00011,14.67001]
[1778958135810,31.94,78208.3,25.0,-0.85783,0.00011,14.67437]
[1778958137824,31.94,78206.24,25.0,-0.85805,0.00011,14.65871]
[1778958138831,31.94,78203.51,25.0,-0.85834,0.00011,14.63786]
[1778958139838,31.94,78202.35,25.0,-0.85846,0.00011,14.62915]
[1778958140845,31.94,78201.49,25.0,-0.85855,0.00011,14.62263]
[1778958141852,31.94,78200.92,25.0,-0.85861,0.00011,14.61837]
[1778958149909,31.94,78201.52,25.0,-0.85852,0.00011,14.62455]
[1778958154944,31.95,78201.63,25.0,-0.85853,0.00011,14.62183]
[1778958161993,31.95,78200.83,25.0,-0.85859,0.00011,14.61747]
[1778958163000,31.95,78199.18,25.0,-0.85877,0.00011,14.6049]
[1778958166025,31.95,78193.3,25.0,-0.85939,0.00011,14.56036]
[1778958167032,31.95,78189.72,25.0,-0.85977,0.00011,14.53301]
[1778958169046,31.95,78187.55,25.0,-0.85999,0.00011,14.51692]
[1778958172067,31.95,78184.89,25.0,-0.86026,0.00011,14.4971]
[1778958177102,31.96,78183.82,25.0,-0.86036,0.00011,14.48988]
[1778958182137,31.96,78182.87,25.0,-0.86045,0.00011,14.48366]
[1778958187182,31.96,78181.98,25.0,-0.86053,0.00011,14.47802]
[1778958192219,31.96,78183.96,25.0,-0.86029,0.00011,14.49516]
[1778958197254,31.97,78184.89,25.0,-0.86016,0.00011,14.50411]
[1778958201282,31.97,78188.46,25.0,-0.85976,0.00011,14.53295]
[1778958202290,31.97,78193.56,25.0,-0.85921,0.00011,14.57267]
[1778958203296,31.97,78194.13,25.0,-0.85915,0.00011,14.57728]
[1778958204303,31.97,78194.26,25.0,-0.85913,0.00011,14.57848]
[1778958205704,31.97,78194.18,25.0,-0.85914,0.00011,14.57806]
[1778958206317,31.97,78194.34,25.0,-0.85912,0.00011,14.57949]
[1778958207330,31.97,78196.79,25.0,-0.85885,0.00011,14.59871]
[1778958208337,31.97,78201.46,25.0,-0.85835,0.00011,14.63488]
[1778958213372,31.97,78201.95,25.0,-0.85832,0.00011,14.63469]
[1778958214379,31.97,78203.59,25.0,-0.85814,0.00011,14.64741]
[1778958215386,31.97,78204.95,25.0,-0.858,0.00011,14.65794]
[1778958217400,31.97,78205.41,25.0,-0.85795,0.00011,14.66151]
[1778958225456,31.97,78205.47,25.0,-0.85794,0.00011,14.6619]
[1778958226463,31.97,78204.91,25.0,-0.858,0.00011,14.65756]
[1778958228477,31.97,78205.73,25.0,-0.85791,0.00011,14.66385]
[1778958229484,31.97,78209.27,25.0,-0.85753,0.00011,14.69131]
[1778958234519,31.97,78209.3,25.0,-0.85752,0.00011,14.69198]
[1778958239554,31.97,78209.57,25.0,-0.85749,0.00011,14.69448]
[1778958241568,31.97,78211.17,25.0,-0.85731,0.00011,14.70699]
[1778958242575,31.97,78215.52,25.0,-0.85684,0.00011,14.74064]
[1778958243582,31.97,78221.01,25.0,-0.85624,0.00011,14.78307]
[1778958244589,31.98,78223.23,25.0,-0.856,0.00011,14.80043]
[1778958246607,31.98,78224.08,25.0,-0.8559,0.00011,14.80719]
[1778958247610,31.98,78225.36,25.0,-0.85577,0.00011,14.81707]
[1778958252645,31.98,78225.33,25.0,-0.85576,0.00011,14.81772]
[1778958255666,31.98,78226.77,25.0,-0.8556,0.00011,14.82903]
[1778958256673,31.98,78225.25,25.0,-0.85576,0.00011,14.81727]
[1778958260701,31.98,78226.71,25.0,-0.8556,0.00011,14.82845]
[1778958262715,31.98,78227.57,25.0,-0.85551,0.00011,14.83501]
[1778958267750,31.98,78223.91,25.0,-0.85591,0.00011,14.80645]
[1778958268757,31.98,78221.68,25.0,-0.85616,0.00011,14.78917]
[1778958273792,31.98,78222.03,25.0,-0.85615,0.00011,14.78753]
[1778958276813,31.98,78224.63,25.0,-0.85587,0.00011,14.80766]
[1778958278827,31.98,78225.46,25.0,-0.85578,0.00011,14.81409]
[1778958283862,31.98,78225.16,25.0,-0.85581,0.00011,14.81174]
[1778958288897,31.98,78225.0,25.0,-0.85583,0.00011,14.81053]
[1778958293932,31.98,78224.94,25.0,-0.85584,0.00011,14.81008]
[1778958298967,31.98,78223.97,25.0,-0.85594,0.00011,14.80262]
[1778958299974,31.98,78222.79,25.0,-0.85607,0.00011,14.79352]
[1778958308037,31.98,78222.31,25.0,-0.85612,0.00011,14.79008]
[1778958320114,31.98,78222.45,25.0,-0.8561,0.00011,14.79156]
[1778958329177,31.98,78222.41,25.0,-0.8561,0.00011,14.79152]
[1778958340254,31.98,78222.31,25.0,-0.85614,0.00011,14.78674]
[1778958347303,31.98,78222.3,25.0,-0.85613,0.00011,14.78689]
[1778958357373,31.98,78223.14,25.0,-0.85604,0.00011,14.79371]
[1778958359387,31.98,78224.19,25.0,-0.85592,0.00011,14.80185]
[1778958362408,31.98,78225.3,25.0,-0.8558,0.00011,14.81046]
[1778958367443,31.98,78225.33,25.0,-0.8558,0.00011,14.8107]
[1778958371472,31.98,78224.37,25.0,-0.8559,0.00011,14.80331]
[1778958376509,31.98,78224.56,25.0,-0.85588,0.00011,14.80486]
[1778958381544,31.98,78225.19,25.0,-0.85581,0.00011,14.80982]
[1778958386579,31.98,78225.35,25.0,-0.85579,0.00011,14.81112]
[1778958392621,31.98,78224.93,25.0,-0.85587,0.00011,14.8036]
[1778958397656,31.98,78225.01,25.0,-0.85586,0.00011,14.80434]
[1778958402691,31.98,78224.93,25.0,-0.85587,0.00011,14.80385]
[1778958407726,31.98,78225.32,25.0,-0.85582,0.00011,14.80699]
[1778958412761,31.98,78225.12,25.0,-0.85584,0.00011,14.80604]
[1778958417797,31.99,78225.14,25.0,-0.85582,0.00011,14.8075]
[1778958422832,31.99,78225.11,25.0,-0.8558,0.00011,14.80856]
[1778958427868,31.99,78225.05,25.0,-0.85579,0.00011,14.80937]
[1778958430889,31.99,78229.87,25.0,-0.85525,0.00011,14.84737]
[1778958431896,31.99,78233.22,25.0,-0.85488,0.00011,14.87355]
[1778958432903,31.99,78235.29,25.0,-0.85465,0.00011,14.88977]
[1778958436931,31.99,78230.38,25.0,-0.85518,0.00011,14.85249]
[1778958437938,31.99,78225.55,25.0,-0.85571,0.00011,14.8151]
[1778958439952,31.99,78225.49,25.0,-0.85571,0.00011,14.81467]
[1778958442973,31.99,78227.56,25.0,-0.85548,0.00011,14.83079]
[1778958443980,31.99,78230.62,25.0,-0.85515,0.00011,14.85448]
[1778958450022,31.99,78231.3,25.0,-0.85508,0.00011,14.85967]
[1778958456064,32.0,78231.44,25.0,-0.85508,0.00011,14.85769]
[1778958460092,32.0,78230.57,25.0,-0.85516,0.00011,14.85174]
[1778958466134,32.0,78231.23,25.0,-0.85507,0.00011,14.85804]
[1778958471169,32.0,78231.44,25.0,-0.85503,0.00011,14.86068]
[1778958476204,32.0,78233.46,25.0,-0.8548,0.00011,14.87731]
[1778958481239,32.0,78233.22,25.0,-0.85482,0.00011,14.87567]
[1778958484260,32.0,78231.47,25.0,-0.85501,0.00011,14.86202]
[1778958485267,32.0,78229.95,25.0,-0.85518,0.00011,14.85025]
[1778958490303,32.0,78229.57,25.0,-0.85522,0.00011,14.84728]
[1778958494331,32.0,78230.47,25.0,-0.85513,0.00011,14.85416]
[1778958500373,32.0,78229.28,25.0,-0.85526,0.00011,14.84479]
[1778958502387,32.0,78226.93,25.0,-0.85551,0.00011,14.82661]
[1778958507422,32.0,78225.19,25.0,-0.8557,0.00011,14.81319]
[1778958508429,32.0,78224.11,25.0,-0.85582,0.00011,14.80485]
[1778958512457,32.0,78227.05,25.0,-0.85553,0.00011,14.82323]
[1778958513464,32.0,78230.95,25.0,-0.85511,0.00011,14.85334]
[1778958519508,32.0,78231.49,25.0,-0.85505,0.00011,14.85722]
[1778958523536,32.0,78233.12,25.0,-0.85488,0.00011,14.86965]
[1778958529578,32.0,78233.56,25.0,-0.85484,0.00011,14.87273]
[1778958535620,32.0,78233.56,25.0,-0.85484,0.00011,14.87247]
[1778958540655,32.0,78234.1,25.0,-0.85478,0.00011,14.87651]
[1778958544684,32.0,78232.22,25.0,-0.85499,0.00011,14.86189]
[1778958545690,32.0,78230.8,25.0,-0.85514,0.00011,14.85091]
[1778958546697,32.0,78227.58,25.0,-0.85549,0.00011,14.82605]
[1778958550725,32.0,78226.68,25.0,-0.85559,0.00011,14.81931]
[1778958556768,32.0,78226.55,25.0,-0.8556,0.00011,14.81865]
[1778958561805,32.0,78226.61,25.0,-0.85559,0.00011,14.81934]
[1778958566840,32.0,78226.9,25.0,-0.85555,0.00011,14.82178]
[1778958572882,32.0,78226.9,25.0,-0.85559,0.00011,14.81766]
[1778958577917,32.0,78226.87,25.0,-0.85558,0.00011,14.81772]
[1778958582952,32.0,78226.83,25.0,-0.85558,0.00011,14.81769]
[1778958588994,32.0,78226.73,25.0,-0.85559,0.00011,14.81717]
[1778958592016,32.0,78225.89,25.0,-0.85568,0.00011,14.81076]
[1778958595036,32.01,78224.18,25.0,-0.85587,0.00011,14.79764]
[1778958596043,32.01,78223.2,25.0,-0.85597,0.00011,14.79011]
[1778958597050,32.01,78217.78,25.0,-0.85656,0.00011,14.74832]
[1778958598057,32.01,78214.68,25.0,-0.8569,0.00011,14.72448]
[1778958603092,32.01,78214.05,25.0,-0.85697,0.00011,14.71951]
[1778958609134,32.0,78214.07,25.0,-0.85697,0.00011,14.71929]
[1778958614169,32.0,78213.96,25.0,-0.85699,0.00011,14.71806]
[1778958622225,32.0,78214.02,25.0,-0.85699,0.00011,14.71815]
[1778958628060,32.0,78214.07,25.0,-0.85698,0.00011,14.71835]
[1778958630281,32.0,78215.62,25.0,-0.85683,0.00011,14.72957]
[1778958631288,32.0,78216.61,25.0,-0.85675,0.00011,14.73271]
[1778958636323,32.0,78216.51,25.0,-0.85676,0.00011,14.73194]
[1778958641358,32.0,78216.66,25.0,-0.85675,0.00011,14.73327]
[1778958649415,32.0,78216.71,25.0,-0.85674,0.00011,14.73392]
[1778958655457,32.0,78215.12,25.0,-0.85691,0.00011,14.72186]
[1778958656464,32.0,78214.48,25.0,-0.85697,0.00011,14.71697]
[1778958667541,32.0,78214.44,25.0,-0.85699,0.00011,14.71589]
[1778958677611,32.0,78214.44,25.0,-0.85699,0.00011,14.71603]
[1778958682646,32.0,78215.38,25.0,-0.85688,0.00011,14.7235]
[1778958683653,32.0,78216.11,25.0,-0.8568,0.00011,14.7292]
[1778958688688,32.0,78216.38,25.0,-0.85677,0.00011,14.73144]
[1778958693724,32.0,78215.94,25.0,-0.85685,0.00011,14.72382]
[1778958698758,32.0,78215.62,25.0,-0.85688,0.00011,14.72154]
[1778958699765,32.0,78210.03,25.0,-0.85749,0.00011,14.67846]
[1778958700772,32.0,78203.12,25.0,-0.85823,0.00011,14.62528]
[1778958701779,32.0,78203.66,25.0,-0.85817,0.00011,14.62947]
[1778958706815,32.0,78203.69,25.0,-0.85817,0.00011,14.6298]
[1778958709835,32.0,78204.1,25.0,-0.85812,0.00011,14.633]
[1778958710842,32.0,78203.71,25.0,-0.85816,0.00011,14.63001]
[1778958715877,32.0,78203.79,25.0,-0.85815,0.00011,14.6307]
[1778958718297,32.0,78203.79,25.0,-0.85815,0.00011,14.6307]
[1778958718319,32.0,78203.79,25.0,-0.85815,0.00011,14.6307]
[1778958718571,32.0,78203.79,25.0,-0.85815,0.00011,14.6307]
[1778958718606,32.0,78203.79,25.0,-0.85815,0.00011,14.63073]
[1778958719305,32.0,78203.79,25.0,-0.85815,0.00011,14.63073]
[1778958719395,32.0,78203.6,25.0,-0.85817,0.00011,14.62928]
[1778958720912,32.0,78204.8,25.0,-0.85804,0.00011,14.63855]
[1778958722565,32.0,78204.8,25.0,-0.85804,0.00011,14.63855]
[1778958722666,32.0,78210.72,25.0,-0.85741,0.00011,14.68413]
[1778958722926,32.0,78211.39,25.0,-0.85733,0.00011,14.6893]
[1778958727961,32.0,78212.55,25.0,-0.85722,0.00011,14.69784]
[1778958732996,32.0,78212.49,25.0,-0.85723,0.00011,14.6969]
[1778958738031,32.0,78212.6,25.0,-0.85722,0.00011,14.69746]
[1778958744073,32.0,78212.62,25.0,-0.85723,0.00011,14.69708]
[1778958750115,32.0,78212.35,25.0,-0.85726,0.00011,14.69449]
[1778958755150,32.0,78212.42,25.0,-0.85729,0.00011,14.6903]
[1778958762199,32.0,78212.37,25.0,-0.85731,0.00011,14.68944]
[1778958767294,32.0,78212.37,25.0,-0.85731,0.00011,14.68944]
[1778958773277,32.0,78212.53,25.0,-0.8573,0.00011,14.69018]
[1778958778312,32.0,78212.42,25.0,-0.85731,0.00011,14.68919]
[1778958783347,32.0,78212.25,25.0,-0.85733,0.00011,14.68777]
[1778958788382,32.0,78212.34,25.0,-0.85732,0.00011,14.68842]
[1778958792412,32.0,78216.09,25.0,-0.85692,0.00011,14.71733]
[1778958793417,32.0,78217.29,25.0,-0.85678,0.00011,14.72684]
[1778958802480,32.0,78217.79,25.0,-0.85672,0.00011,14.73144]
[1778958811547,32.0,78218.13,25.0,-0.85671,0.00011,14.73028]
[1778958816584,32.0,78218.45,25.0,-0.85667,0.00011,14.73304]
[1778958821619,32.0,78218.27,25.0,-0.85668,0.00011,14.73198]
[1778958826654,32.0,78218.42,25.0,-0.85666,0.00011,14.73345]
[1778958831689,32.0,78218.54,25.0,-0.85664,0.00011,14.73464]
[1778958836724,32.0,78218.58,25.0,-0.85664,0.00011,14.73516]
[1778958841759,32.0,78218.53,25.0,-0.85664,0.00011,14.735]
[1778958843773,32.0,78219.28,25.0,-0.85656,0.00011,14.74088]
[1778958843861,32.0,78219.28,25.0,-0.85656,0.00011,14.74088]
[1778958844780,32.0,78219.23,25.0,-0.85656,0.00011,14.74054]
[1778958844886,32.0,78219.23,25.0,-0.85656,0.00011,14.74054]
[1778958844906,32.0,78219.23,25.0,-0.85656,0.00011,14.74054]
[1778958845787,32.0,78218.36,25.0,-0.85665,0.00011,14.73387]
[1778958848808,32.0,78219.11,25.0,-0.85657,0.00011,14.73977]
[1778958849815,32.0,78220.49,25.0,-0.85642,0.00011,14.75046]
[1778958855859,32.0,78220.6,25.0,-0.85641,0.00011,14.75134]
[1778958856866,32.0,78221.69,25.0,-0.85629,0.00011,14.75977]
[1778958857874,32.0,78222.77,25.0,-0.85617,0.00011,14.76809]
[1778958862908,32.0,78222.72,25.0,-0.85619,0.00011,14.76719]
[1778958867943,32.0,78221.84,25.0,-0.85628,0.00011,14.76025]
[1778958872978,32.0,78222.07,25.0,-0.85629,0.00011,14.75752]
[1778958878013,32.0,78221.83,25.0,-0.85632,0.00011,14.75565]
[1778958884055,32.0,78221.75,25.0,-0.85633,0.00011,14.75503]
[1778958890097,32.0,78221.81,25.0,-0.85632,0.00011,14.75545]
[1778958896165,32.0,78219.29,25.0,-0.8566,0.00011,14.73592]
[1778958897172,32.0,78218.23,25.0,-0.85671,0.00011,14.72775]
[1778958902207,32.0,78218.6,25.0,-0.85667,0.00011,14.73069]
[1778958905230,32.0,78219.68,25.0,-0.85655,0.00011,14.73906]
[1778958907243,32.0,78220.74,25.0,-0.85644,0.00011,14.74722]
[1778958912278,32.0,78221.35,25.0,-0.85638,0.00011,14.75157]
[1778958917313,32.0,78221.32,25.0,-0.8564,0.00011,14.75029]
[1778958922348,32.0,78221.52,25.0,-0.85639,0.00011,14.75104]
[1778958927383,32.0,78221.19,25.0,-0.85643,0.00011,14.74814]
[1778958933426,32.0,78221.21,25.0,-0.85646,0.00011,14.74395]
[1778958938461,32.0,78221.37,25.0,-0.85644,0.00011,14.74524]
[1778958943496,32.0,78221.34,25.0,-0.85644,0.00011,14.74508]
[1778958947524,32.0,78222.22,25.0,-0.85635,0.00011,14.75198]
[1778958949538,32.0,78225.73,25.0,-0.85596,0.00011,14.77913]
[1778958950545,32.0,78228.46,25.0,-0.85567,0.00011,14.80025]
[1778958956587,32.0,78228.15,25.0,-0.8557,0.00011,14.7976]
[1778958962629,32.0,78228.51,25.0,-0.85567,0.00011,14.80015]
[1778958967664,32.0,78228.68,25.0,-0.85565,0.00011,14.80126]
[1778958975724,32.0,78229.11,25.0,-0.8556,0.00011,14.80452]
[1778958980758,32.0,78228.57,25.0,-0.85565,0.00011,14.80132]
[1778958985793,32.0,78228.93,25.0,-0.8556,0.00011,14.80509]
[1778958990828,32.0,78228.19,25.0,-0.85568,0.00011,14.79948]
[1778958995863,32.0,78228.34,25.0,-0.85569,0.00011,14.79629]
[1778959000898,32.0,78228.52,25.0,-0.85567,0.00011,14.79768]
[1778959007947,32.0,78228.41,25.0,-0.85567,0.00011,14.79775]
[1778959012982,32.0,78228.09,25.0,-0.85569,0.00011,14.79642]
[1778959016006,32.0,78226.46,25.0,-0.85586,0.00011,14.78451]
[1778959030101,32.01,78225.83,25.0,-0.85592,0.00011,14.77984]
[1778959035136,32.01,78226.0,25.0,-0.8559,0.00011,14.78118]
[1778959045184,32.01,78225.79,25.0,-0.85593,0.00011,14.77956]
[1778959051251,32.01,78225.79,25.0,-0.85596,0.00011,14.77523]
[1778959058302,32.01,78225.83,25.0,-0.85596,0.00011,14.77556]
[1778959064344,32.01,78225.79,25.0,-0.85596,0.00011,14.77523]
[1778959065351,32.01,78221.76,25.0,-0.8564,0.00011,14.74411]
[1778959066358,32.01,78218.07,25.0,-0.8568,0.00011,14.71568]
[1778959067365,32.01,78217.14,25.0,-0.8569,0.00011,14.70859]
[1778959069379,32.01,78215.76,25.0,-0.85705,0.00011,14.69814]
[1778959075421,32.01,78215.57,25.0,-0.85706,0.00011,14.69733]
[1778959080456,32.01,78216.24,25.0,-0.85698,0.00011,14.70298]
[1778959086498,32.01,78216.15,25.0,-0.85698,0.00011,14.70279]
[1778959096568,32.01,78218.74,25.0,-0.85669,0.00011,14.72353]
[1778959097575,32.01,78225.48,25.0,-0.85595,0.00011,14.77568]
[1778959098582,32.01,78230.07,25.0,-0.85545,0.00011,14.81122]
[1778959100596,32.01,78229.6,25.0,-0.8555,0.00011,14.8076]
[1778959105634,32.01,78226.3,25.0,-0.85586,0.00011,14.7821]
[1778959106641,32.01,78223.85,25.0,-0.85613,0.00011,14.76315]
[1778959112684,32.01,78223.31,25.0,-0.85623,0.00011,14.75432]
[1778959114698,32.01,78222.56,25.0,-0.85631,0.00011,14.7482]
[1778959115705,32.01,78220.6,25.0,-0.85653,0.00011,14.73308]
[1778959120740,32.01,78220.88,25.0,-0.85651,0.00011,14.73449]
[1778959125775,32.01,78220.97,25.0,-0.8565,0.00011,14.73487]
[1778959130810,32.01,78221.38,25.0,-0.85646,0.00011,14.73799]
[1778959135845,32.01,78221.02,25.0,-0.8565,0.00011,14.73511]
[1778959141888,32.01,78221.42,25.0,-0.85646,0.00011,14.73803]
[1778959148937,32.01,78221.39,25.0,-0.85646,0.00011,14.73761]
[1778959153972,32.01,78220.83,25.0,-0.85653,0.00011,14.73319]
[1778959160016,32.01,78220.97,25.0,-0.85651,0.00011,14.73422]
[1778959162034,32.01,78218.14,25.0,-0.85682,0.00011,14.71235]
[1778959164048,32.01,78220.16,25.0,-0.8566,0.00011,14.72796]
[1778959165055,32.01,78221.17,25.0,-0.85649,0.00011,14.73575]
[1778959167069,32.01,78226.71,25.0,-0.85589,0.00011,14.77847]
[1778959168076,32.01,78230.54,25.0,-0.85547,0.00011,14.80797]
[1778959169083,32.01,78231.59,25.0,-0.85536,0.00011,14.81597]
[1778959170090,32.01,78230.74,25.0,-0.85545,0.00011,14.80929]
[1778959175125,32.0,78229.79,25.0,-0.8556,0.00011,14.79712]
[1778959179153,32.0,78230.73,25.0,-0.8555,0.00011,14.80406]
[1778959181167,32.0,78233.39,25.0,-0.85521,0.00011,14.82444]
[1778959186202,32.0,78232.93,25.0,-0.85527,0.00011,14.82046]
[1778959191237,32.0,78231.63,25.0,-0.85541,0.00011,14.81013]
[1778959197280,32.0,78232.26,25.0,-0.85535,0.00011,14.81487]
[1778959202316,32.0,78231.67,25.0,-0.85541,0.00011,14.81025]
[1778959207352,32.0,78231.82,25.0,-0.85539,0.00011,14.81143]
[1778959212387,32.0,78231.82,25.0,-0.85539,0.00011,14.81149]
[1778959218429,32.0,78231.7,25.0,-0.85541,0.00011,14.81064]
[1778959224471,32.0,78231.8,25.0,-0.85539,0.00011,14.81151]
[1778959229506,32.0,78232.11,25.0,-0.85536,0.00011,14.814]
[1778959234541,32.0,78232.15,25.0,-0.85539,0.00011,14.81005]
[1778959239576,32.0,78232.31,25.0,-0.85537,0.00011,14.81148]
[1778959244611,32.0,78232.45,25.0,-0.85535,0.00011,14.81281]
[1778959249646,32.0,78232.95,25.0,-0.85529,0.00011,14.81694]
[1778959254681,32.01,78233.25,25.0,-0.85525,0.00011,14.81956]
[1778959259716,32.01,78233.36,25.0,-0.85523,0.00011,14.82073]
[1778959263744,32.01,78234.51,25.0,-0.85511,0.00011,14.82986]
[1778959264751,32.01,78232.5,25.0,-0.85532,0.00011,14.8144]
[1778959265758,32.01,78230.98,25.0,-0.85549,0.00011,14.80272]
[1778959272807,32.01,78230.95,25.0,-0.85548,0.00011,14.80315]
[1778959282877,32.01,78230.95,25.0,-0.85547,0.00011,14.80398]
[1778959295968,32.01,78230.82,25.0,-0.85551,0.00011,14.79948]
[1778959307050,32.01,78225.49,25.0,-0.85608,0.00011,14.75886]
[1778959308056,32.01,78220.69,25.0,-0.8566,0.00011,14.72173]
[1778959312084,32.01,78219.32,25.0,-0.85675,0.00011,14.71101]
[1778959317119,32.01,78219.21,25.0,-0.85676,0.00011,14.71046]
[1778959322154,32.01,78219.0,25.0,-0.85677,0.00011,14.70946]
[1778959325175,32.01,78217.98,25.0,-0.85689,0.00011,14.70144]
[1778959326182,32.01,78216.99,25.0,-0.857,0.00011,14.69376]
[1778959331217,32.01,78216.99,25.0,-0.857,0.00011,14.69358]
[1778959335245,32.01,78216.32,25.0,-0.85707,0.00011,14.68824]
[1778959342294,32.01,78216.06,25.0,-0.85711,0.00011,14.68594]
[1778959347329,32.01,78216.05,25.0,-0.85711,0.00011,14.68558]
[1778959348336,32.01,78215.23,25.0,-0.8572,0.00011,14.6792]
[1778959349343,32.01,78214.01,25.0,-0.85733,0.00011,14.66974]
[1778959355385,32.01,78214.19,25.0,-0.85735,0.00011,14.66652]
[1778959361427,32.01,78213.87,25.0,-0.85739,0.00011,14.66378]
[1778959366463,32.01,78213.65,25.0,-0.85742,0.00011,14.66184]
[1778959371497,32.01,78214.1,25.0,-0.85737,0.00011,14.66505]
[1778959376535,32.01,78214.03,25.0,-0.85738,0.00011,14.6642]
[1778959379556,32.01,78212.45,25.0,-0.85756,0.00011,14.65183]
[1778959380563,32.01,78207.88,25.0,-0.85805,0.00011,14.61655]
[1778959381570,32.01,78201.09,25.0,-0.85878,0.00011,14.56423]
[1778959382577,32.01,78200.33,25.0,-0.85887,0.00011,14.55833]
[1778959383584,32.01,78199.79,25.0,-0.85892,0.00011,14.55426]
[1778959388619,32.01,78200.94,25.0,-0.85879,0.00011,14.5636]
[1778959391640,32.01,78200.2,25.0,-0.85887,0.00011,14.55813]
[1778959392647,32.01,78200.9,25.0,-0.85879,0.00011,14.5636]
[1778959393654,32.01,78200.58,25.0,-0.85883,0.00011,14.56107]
[1778959394661,32.01,78201.86,25.0,-0.85869,0.00011,14.57088]
[1778959396676,32.01,78202.49,25.0,-0.85862,0.00011,14.57558]
[1778959401711,32.01,78202.07,25.0,-0.85867,0.00011,14.57208]
[1778959406748,32.01,78201.58,25.0,-0.85873,0.00011,14.568]
[1778959411783,32.01,78201.32,25.0,-0.85879,0.00011,14.56171]
[1778959416818,32.01,78201.12,25.0,-0.8588,0.00011,14.56071]
[1778959418832,32.01,78201.75,25.0,-0.85873,0.00011,14.56579]
[1778959423867,32.01,78201.95,25.0,-0.85871,0.00011,14.56782]
[1778959425881,32.01,78203.32,25.0,-0.85856,0.00011,14.57857]
[1778959427895,32.01,78206.23,25.0,-0.85824,0.00011,14.60115]
[1778959428902,32.01,78208.74,25.0,-0.85797,0.00011,14.62054]
[1778959429909,32.01,78209.38,25.0,-0.8579,0.00011,14.62552]
[1778959430916,32.01,78209.97,25.0,-0.85783,0.00011,14.63009]
[1778959431923,32.01,78211.13,25.0,-0.85771,0.00011,14.63905]
[1778959433937,32.01,78212.21,25.0,-0.85759,0.00011,14.64737]
[1778959438972,32.01,78212.39,25.0,-0.85757,0.00011,14.64861]
[1778959444007,32.01,78212.53,25.0,-0.85756,0.00011,14.64944]
[1778959445014,32.01,78211.94,25.0,-0.85763,0.00011,14.64483]
[1778959446021,32.01,78211.37,25.0,-0.85769,0.00011,14.64037]
[1778959449042,32.01,78212.22,25.0,-0.8576,0.00011,14.64673]
[1778959454077,32.01,78212.47,25.0,-0.85758,0.00011,14.64825]
[1778959459112,32.01,78212.47,25.0,-0.85758,0.00011,14.64825]
[1778959464149,32.01,78212.63,25.0,-0.85756,0.00011,14.64979]
[1778959469184,32.01,78213.06,25.0,-0.8575,0.00011,14.65363]
[1778959470191,32.01,78213.76,25.0,-0.85743,0.00011,14.65914]
[1778959475226,32.01,78214.03,25.0,-0.85743,0.00011,14.6567]
[1778959477240,32.01,78216.42,25.0,-0.85717,0.00011,14.67518]
[1778959478247,32.01,78217.8,25.0,-0.85702,0.00011,14.68591]
[1778959479254,32.01,78217.11,25.0,-0.8571,0.00011,14.68066]
[1778959484289,32.01,78216.95,25.0,-0.85711,0.00011,14.6798]
[1778959487310,32.01,78219.31,25.0,-0.85685,0.00011,14.69823]
[1778959488317,32.01,78223.06,25.0,-0.85644,0.00011,14.72722]
[1778959489324,32.01,78227.96,25.0,-0.85591,0.00011,14.76505]
[1778959493352,32.01,78228.85,25.0,-0.85581,0.00011,14.77179]
[1778959498388,32.01,78228.44,25.0,-0.85586,0.00011,14.76851]
[1778959503423,32.01,78227.87,25.0,-0.85592,0.00011,14.76408]
[1778959508458,32.01,78227.52,25.0,-0.85596,0.00011,14.76143]
[1778959514500,32.01,78227.76,25.0,-0.85593,0.00011,14.76339]
[1778959519536,32.01,78227.55,25.0,-0.85596,0.00011,14.76151]
[1778959524571,32.01,78227.48,25.0,-0.85596,0.00011,14.7611]
[1778959529608,32.01,78227.38,25.0,-0.85597,0.00011,14.76047]
[1778959534643,32.01,78227.22,25.0,-0.85602,0.00011,14.75501]
[1778959540685,32.01,78227.22,25.0,-0.85602,0.00011,14.75522]
[1778959550755,32.01,78227.18,25.0,-0.85602,0.00011,14.75527]
[1778959553776,32.01,78229.62,25.0,-0.85575,0.00011,14.77422]
[1778959554783,32.01,78232.2,25.0,-0.85547,0.00011,14.79416]
[1778959562839,32.01,78232.24,25.0,-0.85547,0.00011,14.79442]
[1778959567874,32.01,78232.59,25.0,-0.85543,0.00011,14.79709]
[1778959576938,32.01,78232.93,25.0,-0.85539,0.00011,14.79963]
[1778959581973,32.01,78232.93,25.0,-0.85539,0.00011,14.79961]
[1778959587008,32.01,78232.93,25.0,-0.85539,0.00011,14.79959]
[1778959592043,32.01,78233.11,25.0,-0.85541,0.00011,14.79658]
[1778959599092,32.01,78233.35,25.0,-0.85538,0.00011,14.79841]
[1778959603120,32.01,78234.26,25.0,-0.85528,0.00011,14.80539]
[1778959610169,32.01,78234.44,25.0,-0.85526,0.00011,14.80662]
[1778959617218,32.01,78234.62,25.0,-0.85525,0.00011,14.80782]
[1778959622253,32.01,78234.59,25.0,-0.85525,0.00011,14.80744]
[1778959627288,32.01,78235.9,25.0,-0.85511,0.00011,14.81737]
[1778959628295,32.01,78236.93,25.0,-0.855,0.00011,14.82528]
[1778959632323,32.01,78237.94,25.0,-0.85489,0.00011,14.83285]
[1778959634337,32.01,78240.23,25.0,-0.85464,0.00011,14.85041]
[1778959639372,32.01,78241.26,25.0,-0.85454,0.00011,14.85793]
[1778959647429,32.01,78241.85,25.0,-0.85448,0.00011,14.86169]
[1778959652464,32.01,78244.43,25.0,-0.85424,0.00011,14.87672]
[1778959655485,32.01,78245.43,25.0,-0.85414,0.00011,14.88406]
[1778959660520,32.01,78245.93,25.0,-0.85409,0.00011,14.88721]
[1778959668576,32.0,78245.83,25.0,-0.85412,0.00011,14.8853]
[1778959673611,32.0,78246.19,25.0,-0.85409,0.00011,14.88744]
[1778959680660,32.0,78245.79,25.0,-0.85415,0.00011,14.88346]
[1778959685696,32.0,78245.96,25.0,-0.85414,0.00011,14.88409]
[1778959690731,32.0,78245.46,25.0,-0.85421,0.00011,14.87951]
[1778959698790,32.0,78245.37,25.0,-0.85423,0.00011,14.87764]
[1778959704832,31.99,78245.54,25.0,-0.85423,0.00011,14.87806]
[1778959709867,31.99,78246.3,25.0,-0.85415,0.00011,14.88316]
[1778959715909,31.99,78246.36,25.0,-0.85419,0.00011,14.87873]
[1778959720944,31.99,78246.65,25.0,-0.85415,0.00011,14.8813]
[1778959725979,31.99,78246.28,25.0,-0.85419,0.00011,14.87875]
[1778959734035,31.99,78246.36,25.0,-0.85417,0.00011,14.87982]
[1778959740079,31.99,78246.37,25.0,-0.85417,0.00011,14.88017]
[1778959745114,31.99,78246.5,25.0,-0.85415,0.00011,14.88145]
[1778959749944,32.0,78247.1,25.0,-0.85408,0.00011,14.88636]
[1778959750149,32.0,78250.07,25.0,-0.85375,0.00011,14.90939]
[1778959751156,32.0,78252.32,25.0,-0.8535,0.00011,14.92685]
[1778959752163,32.0,78253.2,25.0,-0.85341,0.00011,14.9337]
[1778959754177,32.0,78253.99,25.0,-0.85332,0.00011,14.93986]
[1778959756191,32.0,78255.49,25.0,-0.85315,0.00011,14.95147]
[1778959757198,32.0,78256.57,25.0,-0.85303,0.00011,14.95981]
[1778959758205,32.0,78260.44,25.0,-0.8526,0.00011,14.98973]
[1778959759212,32.0,78265.99,25.0,-0.85199,0.00011,15.03259]
[1778959760219,32.0,78266.86,25.0,-0.8519,0.00011,15.03918]
[1778959761226,32.0,78269.18,25.0,-0.85164,0.00011,15.05704]
[1778959762233,31.99,78270.37,25.0,-0.85151,0.00011,15.06615]
[1778959763240,31.99,78271.61,25.0,-0.85137,0.00011,15.07564]
[1778959765254,31.99,78272.62,25.0,-0.85126,0.00011,15.08317]
[1778959767268,31.99,78269.09,25.0,-0.85166,0.00011,15.05552]
[1778959768275,31.99,78267.34,25.0,-0.85186,0.00011,15.04172]
[1778959773310,31.99,78269.07,25.0,-0.85172,0.00011,15.04981]
[1778959778345,31.99,78268.98,25.0,-0.85174,0.00011,15.04812]
[1778959783380,31.99,78269.14,25.0,-0.85174,0.00011,15.04829]
[1778959785394,31.99,78265.4,25.0,-0.85216,0.00011,15.0189]
[1778959786401,31.99,78259.09,25.0,-0.85286,0.00011,14.96984]
[1778959787408,31.99,78258.21,25.0,-0.85296,0.00011,14.96285]
[1778959792443,31.98,78257.92,25.0,-0.853,0.00011,14.95999]
[1778959794457,31.98,78257.18,25.0,-0.85309,0.00011,14.95403]
[1778959799492,31.98,78256.68,25.0,-0.85315,0.00011,14.94959]
[1778959804527,31.98,78256.99,25.0,-0.85312,0.00011,14.95155]
[1778959809563,31.98,78255.58,25.0,-0.85329,0.00011,14.94033]
[1778959810570,31.98,78251.73,25.0,-0.85371,0.00011,14.91027]
[1778959811577,31.98,78249.64,25.0,-0.85395,0.00011,14.89388]
[1778959817619,31.98,78249.89,25.0,-0.85394,0.00011,14.89471]
[1778959820640,31.98,78248.9,25.0,-0.85405,0.00011,14.88655]
[1778959832733,31.97,78248.74,25.0,-0.85413,0.00011,14.87928]
[1778959837770,31.97,78248.99,25.0,-0.85411,0.00011,14.88061]
[1778959839784,31.97,78248.37,25.0,-0.85418,0.00011,14.87559]
[1778959844819,31.97,78248.67,25.0,-0.85416,0.00011,14.87741]
[1778959853882,31.97,78248.59,25.0,-0.85418,0.00011,14.87595]
[1778959859924,31.97,78248.8,25.0,-0.85416,0.00011,14.87712]
[1778959869994,31.97,78248.57,25.0,-0.85419,0.00011,14.8747]
[1778959872008,31.97,78247.71,25.0,-0.85429,0.00011,14.86797]
[1778959873015,31.97,78247.1,25.0,-0.85436,0.00011,14.86322]
[1778959880066,31.97,78246.72,25.0,-0.8544,0.00011,14.86021]
[1778959885101,31.97,78246.38,25.0,-0.85444,0.00011,14.85762]
[1778959888123,31.97,78248.17,25.0,-0.85424,0.00011,14.87152]
[1778959889130,31.97,78250.51,25.0,-0.85398,0.00011,14.88962]
[1778959890137,31.97,78252.74,25.0,-0.85373,0.00011,14.90703]
[1778959891144,31.97,78254.63,25.0,-0.85356,0.00011,14.9174]
[1778959893158,31.97,78253.0,25.0,-0.85373,0.00011,14.905]
[1778959895172,31.97,78252.37,25.0,-0.8538,0.00011,14.90018]
[1778959900207,31.97,78252.16,25.0,-0.85383,0.00011,14.89845]
[1778959902221,31.97,78253.31,25.0,-0.8537,0.00011,14.9076]
[1778959909270,31.97,78253.25,25.0,-0.85371,0.00011,14.90697]
[1778959919342,31.97,78253.13,25.0,-0.8537,0.00011,14.9071]
[1778959928405,31.97,78253.73,25.0,-0.85363,0.00011,14.91259]
[1778959933440,31.97,78253.71,25.0,-0.85362,0.00011,14.91286]
[1778959936461,31.97,78249.43,25.0,-0.85409,0.00011,14.88]
[1778959937468,31.97,78246.01,25.0,-0.85447,0.00011,14.85343]
[1778959938475,31.97,78243.35,25.0,-0.85476,0.00011,14.8328]
[1778959940489,31.97,78242.11,25.0,-0.8549,0.00011,14.82322]
[1778959949552,31.97,78242.13,25.0,-0.85489,0.00011,14.82372]
[1778959951566,31.97,78241.1,25.0,-0.85503,0.00011,14.81146]
[1778959952573,31.97,78240.73,25.0,-0.85507,0.00011,14.80865]
[1778959955594,31.98,78242.14,25.0,-0.85492,0.00011,14.81978]
[1778959956601,31.98,78242.76,25.0,-0.85485,0.00011,14.82465]
[1778959957608,31.98,78243.64,25.0,-0.85475,0.00011,14.83157]
[1778959962643,31.98,78243.81,25.0,-0.85473,0.00011,14.83313]
[1778959970699,31.98,78243.57,25.0,-0.85475,0.00011,14.83174]
[1778959975811,31.98,78243.7,25.0,-0.85473,0.00011,14.83318]
[1778959976565,31.98,78243.7,25.0,-0.85473,0.00011,14.83324]
[1778959976868,31.98,78243.7,25.0,-0.85473,0.00011,14.83324]
[1778959976872,31.98,78243.7,25.0,-0.85473,0.00011,14.83324]
[1778959976968,31.98,78243.7,25.0,-0.85472,0.00011,14.8333]
[1778959980564,31.98,78243.59,25.0,-0.85474,0.00011,14.83251]
[1778959985804,31.98,78243.47,25.0,-0.85474,0.00011,14.83211]
[1778959990839,31.98,78243.39,25.0,-0.85474,0.00011,14.83186]
[1778959995874,31.98,78243.46,25.0,-0.85473,0.00011,14.8327]
[1778960000909,31.98,78243.52,25.0,-0.85472,0.00011,14.83341]
[1778960012994,31.98,78243.24,25.0,-0.85478,0.00011,14.82727]
[1778960018032,31.98,78243.31,25.0,-0.85477,0.00011,14.82785]
[1778960024074,31.98,78243.73,25.0,-0.85471,0.00011,14.83214]
[1778960029109,31.99,78243.73,25.0,-0.8547,0.00011,14.83295]
[1778960034144,31.99,78243.57,25.0,-0.85471,0.00011,14.83237]
[1778960039180,31.99,78243.51,25.0,-0.85471,0.00011,14.83241]
[1778960041193,31.99,78242.81,25.0,-0.85478,0.00011,14.82717]
[1778960043207,31.99,78242.06,25.0,-0.85487,0.00011,14.8211]
[1778960048242,31.99,78241.05,25.0,-0.85499,0.00011,14.81258]
[1778960060326,31.99,78241.44,25.0,-0.85494,0.00011,14.81567]
[1778960066368,31.99,78241.34,25.0,-0.85495,0.00011,14.8151]
[1778960071404,31.99,78241.37,25.0,-0.85498,0.00011,14.81107]
[1778960072410,31.99,78243.01,25.0,-0.8548,0.00011,14.82378]
[1778960073417,31.99,78244.61,25.0,-0.85463,0.00011,14.83617]
[1778960079459,31.99,78244.43,25.0,-0.85464,0.00011,14.83482]
[1778960084494,31.99,78244.6,25.0,-0.85463,0.00011,14.8362]
[1778960090536,31.99,78243.77,25.0,-0.85471,0.00011,14.82993]
[1778960093557,31.99,78246.6,25.0,-0.8544,0.00011,14.85192]
[1778960094564,31.99,78250.07,25.0,-0.85402,0.00011,14.87876]
[1778960095571,31.99,78251.02,25.0,-0.85392,0.00011,14.88609]
[1778960096578,31.99,78253.15,25.0,-0.85368,0.00011,14.90253]
[1778960097585,31.99,78258.77,25.0,-0.85306,0.00011,14.94624]
[1778960098592,31.99,78260.81,25.0,-0.85283,0.00011,14.96219]
[1778960099599,31.99,78261.59,25.0,-0.85274,0.00011,14.96837]
[1778960105641,31.99,78262.03,25.0,-0.85268,0.00011,14.97252]
[1778960111683,31.99,78264.32,25.0,-0.85243,0.00011,14.98998]
[1778960113697,31.99,78267.0,25.0,-0.85214,0.00011,15.01042]
[1778960118732,31.99,78267.18,25.0,-0.85213,0.00011,15.01062]
[1778960120746,31.99,78268.28,25.0,-0.85202,0.00011,15.01868]
[1778960121753,31.99,78271.03,25.0,-0.85172,0.00011,15.03976]
[1778960122760,31.98,78274.72,25.0,-0.85131,0.00011,15.06811]
[1778960123767,31.98,78276.52,25.0,-0.85111,0.00011,15.08181]
[1778960125781,31.98,78279.21,25.0,-0.85081,0.00011,15.10265]
[1778960128802,31.98,78280.34,25.0,-0.85069,0.00011,15.11131]
[1778960131823,31.98,78275.42,25.0,-0.85127,0.00011,15.06872]
[1778960132832,31.98,78270.96,25.0,-0.85177,0.00011,15.03414]
[1778960133839,31.98,78269.26,25.0,-0.85196,0.00011,15.02105]
[1778960134846,31.98,78267.27,25.0,-0.85218,0.00011,15.00571]
[1778960135853,31.98,78263.62,25.0,-0.85259,0.00011,14.97723]
[1778960136860,31.98,78259.11,25.0,-0.85309,0.00011,14.94216]
[1778960139881,31.98,78257.32,25.0,-0.85329,0.00011,14.92798]
[1778960141895,31.98,78258.01,25.0,-0.85322,0.00011,14.93316]
[1778960143909,31.98,78257.03,25.0,-0.85333,0.00011,14.92543]
[1778960148944,31.98,78256.94,25.0,-0.85334,0.00011,14.92452]
[1778960150958,31.98,78257.74,25.0,-0.85325,0.00011,14.93067]
[1778960151965,31.98,78258.51,25.0,-0.85317,0.00011,14.9366]
[1778960152972,31.98,78257.25,25.0,-0.85331,0.00011,14.92682]
[1778960153979,31.98,78255.59,25.0,-0.85349,0.00011,14.91395]
[1778960159014,31.98,78255.53,25.0,-0.8535,0.00011,14.91357]
[1778960164050,31.98,78255.79,25.0,-0.85346,0.00011,14.91577]
[1778960177140,31.98,78255.75,25.0,-0.85346,0.00011,14.91628]
[1778960182175,31.98,78252.81,25.0,-0.85378,0.00011,14.89379]
[1778960183183,31.98,78249.26,25.0,-0.85417,0.00011,14.86623]
[1778960185197,31.98,78251.26,25.0,-0.85395,0.00011,14.8816]
[1778960186204,31.98,78253.98,25.0,-0.85365,0.00011,14.90257]
[1778960187211,31.98,78253.12,25.0,-0.85375,0.00011,14.89581]
[1778960188218,31.98,78253.78,25.0,-0.85368,0.00011,14.90081]
[1778960193254,31.98,78253.5,25.0,-0.85375,0.00011,14.89373]
[1778960198289,31.98,78252.39,25.0,-0.85388,0.00011,14.88464]
[1778960204403,31.98,78253.03,25.0,-0.85382,0.00011,14.88897]
[1778960209439,31.98,78253.03,25.0,-0.85383,0.00011,14.88837]
[1778960215480,31.98,78253.28,25.0,-0.8538,0.00011,14.89006]
[1778960220515,31.98,78253.62,25.0,-0.85376,0.00011,14.89322]
[1778960225550,31.98,78252.58,25.0,-0.85388,0.00011,14.88457]
[1778960226557,31.98,78253.58,25.0,-0.85377,0.00011,14.89218]
[1778960229578,31.98,78254.22,25.0,-0.85371,0.00011,14.89669]
[1778960230585,31.98,78258.36,25.0,-0.85325,0.00011,14.92856]
[1778960231593,31.98,78262.73,25.0,-0.85277,0.00011,14.96218]
[1778960232599,31.98,78264.7,25.0,-0.85256,0.00011,14.97738]
[1778960238641,31.98,78264.42,25.0,-0.85259,0.00011,14.97477]
[1778960242669,31.97,78265.27,25.0,-0.8525,0.00011,14.98108]
[1778960244684,31.97,78266.06,25.0,-0.85242,0.00011,14.98702]
[1778960247704,31.97,78267.58,25.0,-0.85225,0.00011,14.99848]
[1778960252739,31.97,78268.45,25.0,-0.8522,0.00011,15.00015]
[1778960259788,31.97,78268.55,25.0,-0.8522,0.00011,14.99992]
[1778960263816,31.97,78266.32,25.0,-0.85246,0.00011,14.98205]
[1778960267844,31.97,78265.33,25.0,-0.85258,0.00011,14.97384]
[1778960272880,31.97,78265.26,25.0,-0.8526,0.00011,14.97267]
[1778960279929,31.97,78265.23,25.0,-0.85261,0.00011,14.97152]
[1778960284964,31.96,78265.71,25.0,-0.85257,0.00011,14.97455]
[1778960289999,31.96,78265.51,25.0,-0.8526,0.00011,14.97213]
[1778960295034,31.96,78265.98,25.0,-0.85256,0.00011,14.97505]
[1778960300075,31.96,78266.7,25.0,-0.85249,0.00011,14.97988]
[1778960301077,31.96,78271.09,25.0,-0.85201,0.00011,15.01373]
[1778960306112,31.96,78270.49,25.0,-0.85209,0.00011,15.00805]
[1778960311147,31.96,78271.25,25.0,-0.85205,0.00011,15.00857]
[1778960317189,31.95,78271.3,25.0,-0.85207,0.00011,15.00781]
[1778960318196,31.95,78272.82,25.0,-0.8519,0.00011,15.0194]
[1778960323232,31.95,78272.34,25.0,-0.85197,0.00011,15.01468]
[1778960329274,31.95,78272.05,25.0,-0.85202,0.00011,15.01127]
[1778960336323,31.95,78272.07,25.0,-0.85203,0.00011,15.01013]
[1778960341358,31.95,78267.41,25.0,-0.85257,0.00011,14.9731]
[1778960342365,31.94,78264.16,25.0,-0.85293,0.00011,14.94779]
[1778960347400,31.94,78264.36,25.0,-0.85291,0.00011,14.94887]
[1778960352435,31.94,78264.26,25.0,-0.85293,0.00011,14.9476]
[1778960357470,31.94,78264.44,25.0,-0.85292,0.00011,14.94848]
[1778960366533,31.94,78264.4,25.0,-0.85294,0.00011,14.94719]
[1778960371569,31.94,78264.35,25.0,-0.85299,0.00011,14.94184]
[1778960376605,31.94,78264.44,25.0,-0.85298,0.00011,14.94198]
[1778960386677,31.94,78264.6,25.0,-0.85298,0.00011,14.9421]
[1778960391712,31.93,78264.61,25.0,-0.85299,0.00011,14.9416]
[1778960396747,31.93,78264.34,25.0,-0.85303,0.00011,14.93893]
[1778960401782,31.93,78264.36,25.0,-0.85303,0.00011,14.93851]
[1778960403796,31.93,78263.4,25.0,-0.85314,0.00011,14.93084]
[1778960410846,31.93,78263.38,25.0,-0.85316,0.00011,14.92995]
[1778960417895,31.93,78258.18,25.0,-0.85374,0.00011,14.8889]
[1778960418902,31.93,78256.14,25.0,-0.85397,0.00011,14.87283]
[1778960420916,31.93,78255.23,25.0,-0.85408,0.00011,14.86509]
[1778960423937,31.93,78256.52,25.0,-0.85396,0.00011,14.87372]
[1778960428972,31.92,78256.45,25.0,-0.854,0.00011,14.87111]
[1778960434449,31.92,78256.16,25.0,-0.85408,0.00011,14.86353]
[1778960438035,31.92,78253.62,25.0,-0.85438,0.00011,14.84266]
[1778960443070,31.91,78253.8,25.0,-0.85438,0.00011,14.84225]
[1778960450119,31.91,78252.27,25.0,-0.85459,0.00011,14.8277]
[1778960451126,31.91,78250.9,25.0,-0.85475,0.00011,14.81664]
[1778960453141,31.91,78249.95,25.0,-0.85487,0.00011,14.80846]
[1778960458175,31.9,78249.88,25.0,-0.8549,0.00011,14.80632]
[1778960463210,31.9,78248.93,25.0,-0.85501,0.00011,14.79802]
[1778960464220,31.9,78248.18,25.0,-0.8551,0.00011,14.79186]
[1778960473281,31.9,78248.22,25.0,-0.85514,0.00011,14.78914]
[1778960478316,31.89,78247.61,25.0,-0.85523,0.00011,14.78305]
[1778960483351,31.89,78245.45,25.0,-0.85547,0.00011,14.76595]
[1778960484358,31.89,78243.25,25.0,-0.85572,0.00011,14.74865]
[1778960485365,31.89,78242.54,25.0,-0.8558,0.00011,14.74292]
[1778960487380,31.89,78242.1,25.0,-0.85585,0.00011,14.7391]
[1778960490400,31.89,78241.49,25.0,-0.85593,0.00011,14.73379]
[1778960493421,31.89,78242.1,25.0,-0.8559,0.00011,14.73359]
[1778960504499,31.88,78242.0,25.0,-0.85594,0.00011,14.73092]
[1778960508526,31.88,78239.39,25.0,-0.85623,0.00011,14.71011]
[1778960513561,31.88,78239.31,25.0,-0.85625,0.00011,14.70916]
[1778960515575,31.88,78241.35,25.0,-0.85602,0.00011,14.72518]
[1778960516582,31.88,78243.85,25.0,-0.85575,0.00011,14.74464]
[1778960518596,31.88,78244.48,25.0,-0.85568,0.00011,14.74962]
[1778960520611,31.88,78243.82,25.0,-0.85575,0.00011,14.74457]
[1778960525645,31.88,78244.2,25.0,-0.8557,0.00011,14.74758]
[1778960526652,31.88,78245.11,25.0,-0.8556,0.00011,14.75462]
[1778960531687,31.88,78244.68,25.0,-0.85565,0.00011,14.75114]
[1778960536722,31.88,78244.58,25.0,-0.85567,0.00011,14.75033]
[1778960541757,31.88,78244.78,25.0,-0.85563,0.00011,14.75266]
[1778960543771,31.89,78244.3,25.0,-0.85568,0.00011,14.74924]
[1778960546792,31.89,78244.82,25.0,-0.85562,0.00011,14.75376]
[1778960551827,31.89,78243.68,25.0,-0.85577,0.00011,14.74069]
[1778960553841,31.89,78242.99,25.0,-0.85585,0.00011,14.73526]
[1778960558876,31.89,78243.14,25.0,-0.85584,0.00011,14.73633]
[1778960566932,31.89,78243.32,25.0,-0.85581,0.00011,14.73804]
[1778960571967,31.89,78243.31,25.0,-0.8558,0.00011,14.73887]
[1778960578009,31.89,78243.31,25.0,-0.8558,0.00011,14.7385]
[1778960583044,31.89,78243.0,25.0,-0.85583,0.00011,14.73659]
[1778960588079,31.89,78243.0,25.0,-0.85582,0.00011,14.73725]
[1778960595128,31.89,78242.55,25.0,-0.85586,0.00011,14.73457]
[1778960596135,31.89,78242.08,25.0,-0.85591,0.00011,14.73104]
[1778960603184,31.89,78241.43,25.0,-0.85599,0.00011,14.72553]
[1778960608219,31.89,78241.63,25.0,-0.85596,0.00011,14.72717]
[1778960617282,31.89,78241.79,25.0,-0.85598,0.00011,14.72438]
[1778960622317,31.89,78241.96,25.0,-0.85594,0.00011,14.72667]
[1778960627352,31.9,78242.16,25.0,-0.85591,0.00011,14.72913]
[1778960633394,31.9,78242.16,25.0,-0.8559,0.00011,14.72988]
[1778960638429,31.9,78242.19,25.0,-0.85588,0.00011,14.73081]
[1778960643464,31.9,78242.13,25.0,-0.85588,0.00011,14.73096]
[1778960649507,31.9,78242.36,25.0,-0.85585,0.00011,14.73341]
[1778960658574,31.9,78242.84,25.0,-0.85578,0.00011,14.73793]
[1778960668644,31.9,78242.84,25.0,-0.85577,0.00011,14.73869]
[1778960673679,31.9,78242.88,25.0,-0.8558,0.00011,14.73494]
[1778960675693,31.9,78242.27,25.0,-0.85586,0.00011,14.73034]
[1778960676700,31.9,78241.57,25.0,-0.85594,0.00011,14.72477]
[1778960678714,31.9,78242.36,25.0,-0.85586,0.00011,14.73061]
[1778960681735,31.9,78241.86,25.0,-0.85592,0.00011,14.72654]
[1778960683750,31.9,78242.54,25.0,-0.85584,0.00011,14.73176]
[1778960688785,31.9,78242.72,25.0,-0.85583,0.00011,14.73248]
[1778960693820,31.9,78242.82,25.0,-0.85583,0.00011,14.73257]
[1778960698855,31.9,78242.85,25.0,-0.85584,0.00011,14.73209]
[1778960703890,31.9,78243.06,25.0,-0.85582,0.00011,14.73298]
[1778960705905,31.9,78246.12,25.0,-0.85549,0.00011,14.75638]
[1778960706911,31.9,78245.39,25.0,-0.85557,0.00011,14.75077]
[1778960707918,31.9,78244.72,25.0,-0.85565,0.00011,14.74562]
[1778960712953,31.9,78244.64,25.0,-0.85565,0.00011,14.74525]
[1778960717988,31.9,78244.29,25.0,-0.85569,0.00011,14.74275]
[1778960724030,31.9,78244.31,25.0,-0.85568,0.00011,14.74314]
[1778960729065,31.9,78243.26,25.0,-0.85579,0.00011,14.73519]
[1778960734100,31.9,78244.69,25.0,-0.85567,0.00011,14.74208]
[1778960737121,31.9,78245.28,25.0,-0.8556,0.00011,14.74671]
[1778960743163,31.9,78245.27,25.0,-0.8556,0.00011,14.74674]
[1778960747191,31.9,78243.11,25.0,-0.85584,0.00011,14.73007]
[1778960748198,31.9,78242.27,25.0,-0.85593,0.00011,14.72339]
[1778960752226,31.9,78240.61,25.0,-0.85612,0.00011,14.70997]
[1778960753233,31.9,78239.09,25.0,-0.85629,0.00011,14.6981]
[1778960758276,31.9,78239.44,25.0,-0.85626,0.00011,14.70044]
[1778960764320,31.9,78239.36,25.0,-0.85627,0.00011,14.69949]
[1778960769355,31.9,78239.11,25.0,-0.85631,0.00011,14.69706]
[1778960770362,31.9,78238.76,25.0,-0.85634,0.00011,14.69432]
[1778960772376,31.9,78237.55,25.0,-0.85648,0.00011,14.6849]
[1778960778420,31.9,78238.27,25.0,-0.8564,0.00011,14.69046]
[1778960782447,31.9,78237.81,25.0,-0.85645,0.00011,14.68711]
[1778960783454,31.9,78237.29,25.0,-0.8565,0.00011,14.68329]
[1778960788489,31.9,78237.13,25.0,-0.8565,0.00011,14.68336]
[1778960790503,31.9,78236.68,25.0,-0.85654,0.00011,14.68032]
[1778960792517,31.9,78235.65,25.0,-0.85668,0.00011,14.66842]
[1778960793524,31.9,78235.93,25.0,-0.85665,0.00011,14.67083]
[1778960794531,31.9,78235.47,25.0,-0.85669,0.00011,14.66751]
[1778960795538,31.9,78234.93,25.0,-0.85675,0.00011,14.66358]
[1778960796545,31.9,78234.14,25.0,-0.85683,0.00011,14.65772]
[1778960797552,31.9,78234.42,25.0,-0.8568,0.00011,14.66015]
[1778960799566,31.9,78234.16,25.0,-0.85682,0.00011,14.65865]
[1778960800573,31.9,78233.93,25.0,-0.85684,0.00011,14.65713]
[1778960803594,31.9,78234.37,25.0,-0.85679,0.00011,14.66075]
[1778960804601,31.91,78234.72,25.0,-0.85675,0.00011,14.66352]
[1778960805608,31.91,78235.2,25.0,-0.8567,0.00011,14.66729]
[1778960811662,31.91,78235.12,25.0,-0.8567,0.00011,14.66669]
[1778960813676,31.91,78235.5,25.0,-0.85666,0.00011,14.66966]
[1778960814683,31.91,78236.17,25.0,-0.85659,0.00011,14.67486]
[1778960820726,31.91,78236.26,25.0,-0.85658,0.00011,14.67555]
[1778960822739,31.91,78238.14,25.0,-0.85637,0.00011,14.69015]
[1778960823746,31.91,78240.71,25.0,-0.85609,0.00011,14.71027]
[1778960825760,31.91,78241.3,25.0,-0.85602,0.00011,14.715]
[1778960829788,31.91,78241.69,25.0,-0.85598,0.00011,14.71789]
[1778960833816,31.91,78242.6,25.0,-0.85588,0.00011,14.72504]
[1778960837846,31.91,78243.12,25.0,-0.85581,0.00011,14.72983]
[1778960839860,31.91,78243.61,25.0,-0.85575,0.00011,14.73399]
[1778960843888,31.91,78244.84,25.0,-0.85561,0.00011,14.74424]
[1778960844895,31.91,78245.44,25.0,-0.85554,0.00011,14.74905]
[1778960845902,31.91,78246.13,25.0,-0.85546,0.00011,14.75455]
[1778960850937,31.91,78246.12,25.0,-0.85545,0.00011,14.75522]
[1778960857261,31.91,78246.41,25.0,-0.85546,0.00011,14.75278]
[1778960857986,31.91,78245.65,25.0,-0.85554,0.00011,14.74667]
[1778960863021,31.91,78245.46,25.0,-0.85557,0.00011,14.74487]
[1778960868056,31.91,78245.36,25.0,-0.85559,0.00011,14.74377]
[1778960871080,31.91,78245.95,25.0,-0.85552,0.00011,14.7481]
[1778960876113,31.91,78245.61,25.0,-0.85557,0.00011,14.745]
[1778960881148,31.91,78245.36,25.0,-0.8556,0.00011,14.74255]
[1778960886183,31.91,78245.4,25.0,-0.85561,0.00011,14.7423]
[1778960891218,31.9,78245.46,25.0,-0.85561,0.00011,14.74225]
[1778960899274,31.9,78245.3,25.0,-0.85564,0.00011,14.74023]
[1778960903302,31.9,78248.93,25.0,-0.85524,0.00011,14.768]
[1778960904309,31.9,78252.71,25.0,-0.85483,0.00011,14.79739]
[1778960909344,31.9,78252.68,25.0,-0.85483,0.00011,14.79738]
[1778960914379,31.9,78252.18,25.0,-0.85491,0.00011,14.78936]
[1778960919414,31.9,78252.59,25.0,-0.85486,0.00011,14.79278]
[1778960928477,31.91,78253.03,25.0,-0.85481,0.00011,14.79657]
[1778960933512,31.91,78253.27,25.0,-0.85478,0.00011,14.7986]
[1778960934519,31.91,78263.52,25.0,-0.85365,0.00011,14.87808]
[1778960935526,31.91,78265.72,25.0,-0.8534,0.00011,14.89517]
[1778960936533,31.91,78269.22,25.0,-0.85301,0.00011,14.92222]
[1778960937579,31.91,78271.45,25.0,-0.85277,0.00011,14.93941]
[1778960938547,31.9,78273.74,25.0,-0.85252,0.00011,14.95702]
[1778960940561,31.9,78274.73,25.0,-0.85241,0.00011,14.96433]
[1778960943582,31.9,78276.48,25.0,-0.85222,0.00011,14.97731]
[1778960945596,31.9,78278.32,25.0,-0.85203,0.00011,14.99117]
[1778960946603,31.9,78277.35,25.0,-0.85214,0.00011,14.98353]
[1778960949625,31.9,78278.4,25.0,-0.85202,0.00011,14.99131]
[1778960955666,31.9,78279.16,25.0,-0.85195,0.00011,14.99635]
[1778960960701,31.9,78279.3,25.0,-0.85195,0.00011,14.99653]
[1778960965738,31.9,78278.65,25.0,-0.85204,0.00011,14.99045]
[1778960970773,31.89,78278.71,25.0,-0.85204,0.00011,14.99002]
[1778960974801,31.89,78272.32,25.0,-0.8528,0.00011,14.93538]
[1778960980843,31.89,78271.85,25.0,-0.85286,0.00011,14.93129]
[1778960985878,31.89,78272.01,25.0,-0.85285,0.00011,14.93215]
[1778960990913,31.89,78272.1,25.0,-0.85284,0.00011,14.93248]
[1778960995948,31.89,78272.18,25.0,-0.85284,0.00011,14.93274]
[1778960997962,31.89,78270.97,25.0,-0.85297,0.00011,14.92322]
[1778961001990,31.89,78272.39,25.0,-0.85282,0.00011,14.93402]
[1778961002997,31.89,78274.4,25.0,-0.8526,0.00011,14.94955]
[1778961005015,31.89,78275.67,25.0,-0.85246,0.00011,14.95922]
[1778961007029,31.89,78277.23,25.0,-0.85229,0.00011,14.97111]
[1778961012064,31.89,78277.55,25.0,-0.85226,0.00011,14.97298]
[1778961016092,31.89,78278.55,25.0,-0.85216,0.00011,14.98028]
[1778961021127,31.89,78278.67,25.0,-0.85215,0.00011,14.98061]
[1778961027169,31.88,78278.76,25.0,-0.85215,0.00011,14.98062]
[1778961032210,31.88,78278.78,25.0,-0.85219,0.00011,14.97584]
[1778961037246,31.88,78278.94,25.0,-0.85218,0.00011,14.97663]
[1778961042281,31.88,78281.19,25.0,-0.85194,0.00011,14.99366]
[1778961047316,31.88,78281.14,25.0,-0.85195,0.00011,14.99274]
[1778961052351,31.88,78280.87,25.0,-0.85199,0.00011,14.99017]
[1778961057386,31.88,78280.84,25.0,-0.852,0.00011,14.98952]
[1778961062421,31.88,78280.63,25.0,-0.85202,0.00011,14.98752]
[1778961068463,31.88,78280.64,25.0,-0.85203,0.00011,14.98719]
[1778961072491,31.88,78272.58,25.0,-0.85293,0.00011,14.92434]
[1778961073498,31.88,78267.55,25.0,-0.85349,0.00011,14.88512]
[1778961074505,31.88,78262.6,25.0,-0.85404,0.00011,14.84658]
[1778961076519,31.87,78263.4,25.0,-0.85396,0.00011,14.85216]
[1778961081556,31.87,78257.55,25.0,-0.85464,0.00011,14.80515]
[1778961082563,31.87,78251.21,25.0,-0.85534,0.00011,14.75572]
[1778961085584,31.87,78252.44,25.0,-0.85521,0.00011,14.76471]
[1778961086591,31.87,78253.9,25.0,-0.85505,0.00011,14.77583]
[1778961088605,31.87,78255.0,25.0,-0.85494,0.00011,14.78392]
[1778961093640,31.87,78255.67,25.0,-0.85492,0.00011,14.78354]
[1778961096661,31.87,78256.8,25.0,-0.8548,0.00011,14.79159]
[1778961110759,31.86,78256.96,25.0,-0.85484,0.00011,14.78912]
[1778961117808,31.85,78256.57,25.0,-0.85492,0.00011,14.78375]
[1778961122843,31.85,78255.56,25.0,-0.85505,0.00011,14.77438]
[1778961124867,31.85,78253.51,25.0,-0.85528,0.00011,14.75787]
[1778961125873,31.85,78250.69,25.0,-0.8556,0.00011,14.73571]
[1778961127887,31.85,78249.95,25.0,-0.85569,0.00011,14.72949]
[1778961133002,31.85,78249.6,25.0,-0.85574,0.00011,14.72567]
[1778961136023,31.85,78250.32,25.0,-0.85567,0.00011,14.73062]
[1778961142065,31.84,78250.72,25.0,-0.85565,0.00011,14.73243]
[1778961148107,31.84,78250.52,25.0,-0.85569,0.00011,14.72967]
[1778961149114,31.84,78251.18,25.0,-0.85562,0.00011,14.7346]
[1778961154149,31.84,78250.09,25.0,-0.85578,0.00011,14.72076]
[1778961159184,31.84,78250.02,25.0,-0.85581,0.00011,14.71921]
[1778961161198,31.84,78250.73,25.0,-0.85573,0.00011,14.7243]
[1778961166234,31.83,78250.39,25.0,-0.85579,0.00011,14.72054]
[1778961171269,31.83,78250.39,25.0,-0.8558,0.00011,14.72006]
[1778961178318,31.83,78250.26,25.0,-0.85581,0.00011,14.71898]
[1778961181339,31.83,78247.03,25.0,-0.85617,0.00011,14.69386]
[1778961182346,31.83,78244.97,25.0,-0.8564,0.00011,14.67767]
[1778961183353,31.83,78244.51,25.0,-0.85645,0.00011,14.67392]
[1778961189395,31.83,78243.85,25.0,-0.85654,0.00011,14.66782]
[1778961190403,31.83,78243.31,25.0,-0.8566,0.00011,14.66349]
[1778961195437,31.83,78242.98,25.0,-0.85664,0.00011,14.66028]
[1778961200472,31.83,78242.69,25.0,-0.85668,0.00011,14.65746]
[1778961203493,31.83,78241.71,25.0,-0.85679,0.00011,14.64955]
[1778961204500,31.83,78239.88,25.0,-0.857,0.00011,14.63527]
[1778961205507,31.83,78239.54,25.0,-0.85703,0.00011,14.63256]
[1778961206514,31.83,78240.02,25.0,-0.85698,0.00011,14.63622]
[1778961207521,31.83,78239.09,25.0,-0.85709,0.00011,14.62895]
[1778961208528,31.83,78236.48,25.0,-0.85737,0.00011,14.60865]
[1778961209535,31.83,78234.24,25.0,-0.85762,0.00011,14.59127]
[1778961210542,31.83,78233.22,25.0,-0.85773,0.00011,14.58337]
[1778961212556,31.83,78233.0,25.0,-0.85779,0.00011,14.57724]
[1778961213563,31.83,78232.69,25.0,-0.85782,0.00011,14.57487]
[1778961215577,31.83,78231.86,25.0,-0.85791,0.00011,14.56852]
[1778961216585,31.83,78231.63,25.0,-0.85793,0.00011,14.56679]
[1778961217591,31.83,78230.66,25.0,-0.85804,0.00011,14.55925]
[1778961222626,31.83,78230.0,25.0,-0.85811,0.00011,14.5545]
[1778961227661,31.83,78229.56,25.0,-0.85815,0.00011,14.55146]
[1778961230682,31.83,78223.88,25.0,-0.85876,0.00011,14.50766]
[1778961231901,31.83,78216.26,25.0,-0.85959,0.00011,14.4488]
[1778961232696,31.83,78211.51,25.0,-0.8601,0.00011,14.41216]
[1778961233577,31.83,78211.51,25.0,-0.8601,0.00011,14.41216]
[1778961235717,31.83,78207.99,25.0,-0.86047,0.00011,14.38547]
[1778961237731,31.83,78212.9,25.0,-0.85993,0.00011,14.4239]
[1778961242766,31.83,78211.92,25.0,-0.86003,0.00011,14.41721]
[1778961243910,31.83,78211.92,25.0,-0.86003,0.00011,14.41721]
[1778961243911,31.83,78210.53,25.0,-0.86017,0.00011,14.40666]
[1778961244780,31.83,78206.74,25.0,-0.86058,0.00011,14.37756]
[1778961249815,31.84,78205.41,25.0,-0.8607,0.00011,14.36856]
[1778961254850,31.84,78205.64,25.0,-0.86066,0.00011,14.37165]
[1778961259885,31.84,78205.59,25.0,-0.86065,0.00011,14.37258]
[1778961264920,31.84,78205.25,25.0,-0.86066,0.00011,14.37132]
[1778961269955,31.85,78205.53,25.0,-0.86061,0.00011,14.37488]
[1778961274990,31.85,78205.23,25.0,-0.86066,0.00011,14.36984]
[1778961280026,31.85,78208.18,25.0,-0.86032,0.00011,14.39409]
[1778961282040,31.85,78212.39,25.0,-0.85986,0.00011,14.42729]
[1778961283047,31.85,78215.1,25.0,-0.85956,0.00011,14.4486]
[1778961286070,31.85,78217.51,25.0,-0.85928,0.00011,14.46818]
[1778961289091,31.86,78220.49,25.0,-0.85895,0.00011,14.49207]
[1778961290098,31.86,78225.01,25.0,-0.85845,0.00011,14.52729]
[1778961292112,31.86,78227.37,25.0,-0.85819,0.00011,14.54591]
[1778961297147,31.86,78236.82,25.0,-0.85715,0.00011,14.61978]
[1778961298155,31.86,78247.1,25.0,-0.85602,0.00011,14.69993]
[1778961299164,31.86,78251.65,25.0,-0.85551,0.00011,14.73556]
[1778961300171,31.86,78250.68,25.0,-0.85562,0.00011,14.72833]
[1778961301178,31.86,78249.09,25.0,-0.85579,0.00011,14.71606]
[1778961302185,31.86,78247.86,25.0,-0.85592,0.00011,14.70661]
[1778961303192,31.86,78245.08,25.0,-0.85623,0.00011,14.68515]
[1778961308227,31.86,78244.83,25.0,-0.85625,0.00011,14.68381]
[1778961313265,31.86,78244.55,25.0,-0.85627,0.00011,14.68216]
[1778961320314,31.86,78244.51,25.0,-0.85628,0.00011,14.68135]
[1778961323337,31.86,78240.3,25.0,-0.85675,0.00011,14.6482]
[1778961324344,31.86,78237.33,25.0,-0.85708,0.00011,14.62506]
[1778961326359,31.86,78236.79,25.0,-0.85714,0.00011,14.6207]
[1778961328373,31.86,78235.4,25.0,-0.85729,0.00011,14.60978]
[1778961329380,31.86,78234.91,25.0,-0.85735,0.00011,14.60593]
[1778961334415,31.86,78234.93,25.0,-0.85738,0.00011,14.6015]
[1778961339450,31.86,78235.09,25.0,-0.85737,0.00011,14.60263]
[1778961344485,31.86,78235.25,25.0,-0.85735,0.00011,14.6038]
[1778961346499,31.86,78235.67,25.0,-0.8573,0.00011,14.60705]
[1778961350527,31.86,78235.44,25.0,-0.85733,0.00011,14.60522]
[1778961353548,31.86,78235.73,25.0,-0.8573,0.00011,14.60743]
[1778961359590,31.86,78236.53,25.0,-0.85721,0.00011,14.61353]
[1778961360597,31.86,78238.04,25.0,-0.85705,0.00011,14.6252]
[1778961361604,31.86,78239.45,25.0,-0.85689,0.00011,14.63628]
[1778961366639,31.86,78239.42,25.0,-0.85688,0.00011,14.63679]
[1778961368653,31.86,78239.79,25.0,-0.85684,0.00011,14.63996]
[1778961369660,31.86,78239.45,25.0,-0.85687,0.00011,14.63747]
[1778961373688,31.86,78240.32,25.0,-0.85677,0.00011,14.64485]
[1778961378723,31.86,78240.32,25.0,-0.85676,0.00011,14.6456]
[1778961383758,31.87,78240.44,25.0,-0.85673,0.00011,14.64739]
[1778961388793,31.87,78241.99,25.0,-0.85655,0.00011,14.66025]
[1778961393828,31.87,78242.13,25.0,-0.85656,0.00011,14.65794]
[1778961395842,31.87,78242.67,25.0,-0.85649,0.00011,14.66294]
[1778961396849,31.87,78243.46,25.0,-0.85639,0.00011,14.66945]
[1778961403898,31.88,78243.48,25.0,-0.85635,0.00011,14.6723]
[1778961408933,31.88,78243.41,25.0,-0.85633,0.00011,14.67367]
[1778961412961,31.88,78244.09,25.0,-0.85623,0.00011,14.68046]
[1778961413968,31.88,78243.62,25.0,-0.85628,0.00011,14.6772]
[1778961415982,31.89,78244.08,25.0,-0.85622,0.00011,14.6815]
[1778961421508,31.89,78244.09,25.0,-0.8562,0.00011,14.68304]
[1778961423033,31.89,78237.64,25.0,-0.85689,0.00011,14.63416]
[1778961424040,31.89,78233.58,25.0,-0.85733,0.00011,14.60283]
[1778961425047,31.89,78234.45,25.0,-0.85723,0.00011,14.60973]
[1778961426054,31.89,78233.48,25.0,-0.85734,0.00011,14.60243]
[1778961431089,31.89,78233.4,25.0,-0.85733,0.00011,14.60282]
[1778961436124,31.89,78233.3,25.0,-0.85734,0.00011,14.60204]
[1778961438138,31.89,78232.83,25.0,-0.85739,0.00011,14.59838]
[1778961439145,31.89,78230.39,25.0,-0.85766,0.00011,14.5795]
[1778961444180,31.89,78228.18,25.0,-0.8579,0.00011,14.56257]
[1778961449215,31.89,78227.17,25.0,-0.858,0.00011,14.55498]
[1778961454252,31.89,78227.12,25.0,-0.85804,0.00011,14.5504]
[1778961459287,31.89,78228.18,25.0,-0.85792,0.00011,14.55895]
[1778961464322,31.89,78228.16,25.0,-0.85792,0.00011,14.55885]
[1778961469358,31.89,78228.21,25.0,-0.85792,0.00011,14.55921]
[1778961474393,31.9,78228.21,25.0,-0.85791,0.00011,14.5597]
[1778961479428,31.9,78228.0,25.0,-0.85793,0.00011,14.55809]
[1778961484463,31.9,78228.15,25.0,-0.85792,0.00011,14.55908]
[1778961489498,31.89,78228.22,25.0,-0.85791,0.00011,14.55947]
[1778961494533,31.89,78227.97,25.0,-0.85794,0.00011,14.5574]
[1778961499568,31.89,78228.03,25.0,-0.85794,0.00011,14.55773]
[1778961504604,31.9,78227.93,25.0,-0.85794,0.00011,14.55744]
[1778961509640,31.9,78227.75,25.0,-0.85796,0.00011,14.55633]
[1778961515681,31.9,78227.65,25.0,-0.85799,0.00011,14.55198]
[1778961520716,31.9,78228.08,25.0,-0.85793,0.00011,14.55609]
[1778961525751,31.9,78227.98,25.0,-0.85794,0.00011,14.55544]
[1778961530786,31.9,78228.1,25.0,-0.85793,0.00011,14.55605]
[1778961535821,31.9,78227.37,25.0,-0.85802,0.00011,14.55008]
[1778961542870,31.9,78229.22,25.0,-0.85782,0.00011,14.56398]
[1778961543877,31.9,78232.64,25.0,-0.85745,0.00011,14.59056]
[1778961544884,31.9,78235.87,25.0,-0.8571,0.00011,14.61544]
[1778961545891,31.9,78236.19,25.0,-0.85706,0.00011,14.61776]
[1778961546898,31.9,78236.44,25.0,-0.85704,0.00011,14.61954]
[1778961552940,31.89,78236.45,25.0,-0.85705,0.00011,14.61874]
[1778961553947,31.89,78238.84,25.0,-0.85679,0.00011,14.63712]
[1778961554954,31.89,78239.92,25.0,-0.85667,0.00011,14.64554]
[1778961555961,31.89,78240.6,25.0,-0.8566,0.00011,14.65086]
[1778961559989,31.9,78240.22,25.0,-0.85663,0.00011,14.64815]
[1778961565025,31.9,78240.12,25.0,-0.85664,0.00011,14.64773]
[1778961566032,31.9,78239.33,25.0,-0.85673,0.00011,14.6417]
[1778961567039,31.9,78239.71,25.0,-0.85668,0.00011,14.64473]
[1778961572074,31.9,78239.74,25.0,-0.85671,0.00011,14.64103]
[1778961577109,31.9,78239.36,25.0,-0.85674,0.00011,14.6386]
[1778961579123,31.9,78239.99,25.0,-0.85667,0.00011,14.64369]
[1778961584158,31.9,78240.0,25.0,-0.85665,0.00011,14.64481]
[1778961589200,31.9,78239.08,25.0,-0.85674,0.00011,14.63835]
[1778961590207,31.9,78239.62,25.0,-0.85668,0.00011,14.64266]
[1778961595242,31.9,78239.5,25.0,-0.85669,0.00011,14.64239]
[1778961599272,31.9,78240.05,25.0,-0.85663,0.00011,14.64667]
[1778961601886,31.9,78239.98,25.0,-0.85663,0.00011,14.64634]
[1778961602293,31.9,78243.55,25.0,-0.85624,0.00011,14.67388]
[1778961603300,31.9,78248.36,25.0,-0.85571,0.00011,14.71148]
[1778961604310,31.9,78249.66,25.0,-0.85556,0.00011,14.72164]
[1778961605317,31.9,78254.44,25.0,-0.85503,0.00011,14.75891]
[1778961605854,31.9,78254.44,25.0,-0.85503,0.00011,14.75891]
[1778961606324,31.91,78256.8,25.0,-0.85477,0.00011,14.77749]
[1778961609345,31.91,78257.09,25.0,-0.85472,0.00011,14.78057]
[1778961610352,31.91,78251.02,25.0,-0.85539,0.00011,14.73344]
[1778961611359,31.91,78245.08,25.0,-0.85605,0.00011,14.68718]
[1778961613373,31.91,78247.11,25.0,-0.85583,0.00011,14.70272]
[1778961617401,31.9,78248.88,25.0,-0.85565,0.00011,14.7156]
[1778961622438,31.9,78249.22,25.0,-0.85562,0.00011,14.71778]
[1778961626467,31.9,78248.69,25.0,-0.85568,0.00011,14.71364]
[1778961631501,31.9,78248.91,25.0,-0.85569,0.00011,14.71096]
[1778961636536,31.9,78248.45,25.0,-0.85574,0.00011,14.70751]
[1778961640564,31.9,78244.83,25.0,-0.85613,0.00011,14.67956]
[1778961641571,31.9,78241.52,25.0,-0.8565,0.00011,14.65377]
[1778961642578,31.9,78239.05,25.0,-0.85677,0.00011,14.63452]
[1778961647613,31.9,78238.94,25.0,-0.85679,0.00011,14.63319]
[1778961652648,31.9,78238.77,25.0,-0.85681,0.00011,14.63142]
[1778961654662,31.9,78238.0,25.0,-0.8569,0.00011,14.6253]
[1778961655669,31.9,78236.78,25.0,-0.85703,0.00011,14.61579]
[1778961656676,31.9,78236.16,25.0,-0.8571,0.00011,14.61094]
[1778961661711,31.9,78236.47,25.0,-0.85707,0.00011,14.61313]
[1778961662718,31.9,78237.1,25.0,-0.857,0.00011,14.61797]
[1778961667753,31.9,78237.21,25.0,-0.857,0.00011,14.6186]
[1778961672788,31.9,78237.07,25.0,-0.85701,0.00011,14.61733]
[1778961677823,31.9,78237.18,25.0,-0.857,0.00011,14.61802]
[1778961683868,31.9,78237.18,25.0,-0.85701,0.00011,14.61785]
[1778961690917,31.9,78237.41,25.0,-0.85698,0.00011,14.61947]
[1778961695952,31.9,78237.3,25.0,-0.85703,0.00011,14.61412]
[1778961700987,31.9,78237.19,25.0,-0.85704,0.00011,14.61321]
[1778961713072,31.9,78237.25,25.0,-0.85704,0.00011,14.61375]
[1778961719113,31.9,78237.4,25.0,-0.85701,0.00011,14.61577]
[1778961720120,31.9,78239.08,25.0,-0.85682,0.00011,14.62897]
[1778961721127,31.9,78240.61,25.0,-0.85665,0.00011,14.64121]
[1778961726162,31.9,78240.67,25.0,-0.85661,0.00011,14.64354]
[1778961729183,31.91,78241.11,25.0,-0.85655,0.00011,14.64803]
[1778961732204,31.91,78239.21,25.0,-0.85674,0.00011,14.63437]
[1778961733213,31.91,78236.87,25.0,-0.857,0.00011,14.61641]
[1778961734219,31.91,78238.48,25.0,-0.85682,0.00011,14.62904]
[1778961741268,31.91,78238.41,25.0,-0.85683,0.00011,14.62853]
[1778961746303,31.91,78238.1,25.0,-0.85686,0.00011,14.62582]
[1778961747310,31.91,78238.43,25.0,-0.85683,0.00011,14.6283]
[1778961751338,31.91,78238.09,25.0,-0.8569,0.00011,14.62099]
[1778961756374,31.91,78238.38,25.0,-0.85688,0.00011,14.6229]
[1778961761409,31.91,78239.34,25.0,-0.85678,0.00011,14.62996]
[1778961762416,31.91,78240.6,25.0,-0.85664,0.00011,14.63963]
[1778961764430,31.91,78241.05,25.0,-0.85659,0.00011,14.64293]
[1778961771479,31.9,78241.02,25.0,-0.85661,0.00011,14.64185]
[1778961776514,31.9,78240.88,25.0,-0.85663,0.00011,14.64024]
[1778961781549,31.9,78240.92,25.0,-0.85664,0.00011,14.64005]
[1778961784570,31.9,78240.34,25.0,-0.8567,0.00011,14.63526]
[1778961789605,31.9,78240.69,25.0,-0.85667,0.00011,14.63749]
[1778961791619,31.9,78239.29,25.0,-0.85683,0.00011,14.62646]
[1778961792626,31.9,78238.05,25.0,-0.85696,0.00011,14.61679]
[1778961799676,31.9,78238.4,25.0,-0.85693,0.00011,14.61901]
[1778961801689,31.9,78238.84,25.0,-0.85689,0.00011,14.62226]
[1778961806729,31.9,78238.98,25.0,-0.85688,0.00011,14.62315]
[1778961807736,31.9,78238.67,25.0,-0.85691,0.00011,14.62066]
[1778961809750,31.9,78238.37,25.0,-0.85695,0.00011,14.61818]
[1778961813778,31.9,78238.69,25.0,-0.85694,0.00011,14.61656]
[1778961826869,31.9,78238.77,25.0,-0.85691,0.00011,14.61878]
[1778961828883,31.9,78238.32,25.0,-0.85695,0.00011,14.61552]
[1778961829890,31.9,78237.58,25.0,-0.85703,0.00011,14.6099]
[1778961830897,31.9,78238.17,25.0,-0.85697,0.00011,14.61459]
[1778961840967,31.91,78241.45,25.0,-0.85659,0.00011,14.64104]
[1778961841978,31.91,78248.26,25.0,-0.85584,0.00011,14.69382]
[1778961842985,31.91,78264.17,25.0,-0.85409,0.00011,14.8173]
[1778961843992,31.91,78269.68,25.0,-0.85347,0.00011,14.86013]
[1778961844999,31.91,78272.31,25.0,-0.85318,0.00011,14.88084]
[1778961846006,31.91,78273.99,25.0,-0.85298,0.00011,14.89416]
[1778961851041,31.91,78274.03,25.0,-0.85296,0.00011,14.89556]
[1778961858090,31.91,78273.84,25.0,-0.85298,0.00011,14.89416]
[1778961863125,31.91,78274.12,25.0,-0.85295,0.00011,14.89647]
[1778961864132,31.91,78272.37,25.0,-0.85314,0.00011,14.88294]
[1778961865139,31.91,78271.05,25.0,-0.85329,0.00011,14.87275]
[1778961870174,31.91,78271.4,25.0,-0.85325,0.00011,14.87576]
[1778961876216,31.91,78271.3,25.0,-0.85329,0.00011,14.8709]
[1778961881251,31.91,78271.88,25.0,-0.85322,0.00011,14.87568]
[1778961893335,31.91,78272.28,25.0,-0.85316,0.00011,14.87949]
[1778961899377,31.91,78271.79,25.0,-0.85321,0.00011,14.87603]
[1778961906427,31.91,78271.64,25.0,-0.85323,0.00011,14.87483]
[1778961914482,31.91,78271.35,25.0,-0.85327,0.00011,14.87246]
[1778961916496,31.91,78268.26,25.0,-0.85361,0.00011,14.84847]
[1778961917503,31.91,78264.45,25.0,-0.85403,0.00011,14.81893]
[1778961918510,31.91,78260.25,25.0,-0.8545,0.00011,14.7862]
[1778961920524,31.91,78259.52,25.0,-0.85458,0.00011,14.78029]
[1778961927573,31.91,78261.98,25.0,-0.85431,0.00011,14.79954]
[1778961928580,31.91,78263.94,25.0,-0.85409,0.00011,14.81485]
[1778961933615,31.91,78264.38,25.0,-0.85407,0.00011,14.81416]
[1778961938650,31.91,78264.68,25.0,-0.85403,0.00011,14.81675]
[1778961943685,31.91,78264.61,25.0,-0.85404,0.00011,14.81639]
[1778961948720,31.91,78264.38,25.0,-0.85406,0.00011,14.81477]
[1778961953755,31.92,78264.27,25.0,-0.85407,0.00011,14.8141]
[1778961960804,31.92,78264.48,25.0,-0.85405,0.00011,14.81596]
[1778961965839,31.92,78264.44,25.0,-0.85405,0.00011,14.81582]
[1778961973897,31.92,78264.76,25.0,-0.85401,0.00011,14.81858]
[1778961978932,31.92,78266.74,25.0,-0.85379,0.00011,14.83407]
[1778961979939,31.92,78267.71,25.0,-0.85368,0.00011,14.8416]
[1778961986005,31.92,78267.79,25.0,-0.85367,0.00011,14.84222]
[1778961992023,31.92,78268.25,25.0,-0.85365,0.00011,14.84135]
[1778961997058,31.92,78268.39,25.0,-0.85364,0.00011,14.84243]
[1778962002093,31.92,78269.12,25.0,-0.85356,0.00011,14.84807]
[1778962007128,31.92,78269.23,25.0,-0.85355,0.00011,14.84882]
[1778962012163,31.92,78269.54,25.0,-0.85351,0.00011,14.85108]
[1778962017199,31.92,78269.64,25.0,-0.85351,0.00011,14.85166]
[1778962022233,31.92,78269.56,25.0,-0.85352,0.00011,14.85079]
[1778962027269,31.91,78269.65,25.0,-0.85351,0.00011,14.85122]
[1778962032304,31.91,78269.62,25.0,-0.85352,0.00011,14.85068]
[1778962033311,31.91,78264.4,25.0,-0.8541,0.00011,14.81016]
[1778962034318,31.91,78256.27,25.0,-0.855,0.00011,14.74717]
[1778962036332,31.91,78256.37,25.0,-0.85499,0.00011,14.74772]
[1778962037339,31.91,78257.08,25.0,-0.85491,0.00011,14.75311]
[1778962038346,31.91,78258.73,25.0,-0.85473,0.00011,14.76578]
[1778962050434,31.91,78258.98,25.0,-0.85473,0.00011,14.7661]
[1778962061511,31.91,78260.24,25.0,-0.85461,0.00011,14.77247]
[1778962062518,31.91,78262.12,25.0,-0.8544,0.00011,14.7871]
[1778962063528,31.91,78263.83,25.0,-0.85421,0.00011,14.8004]
[1778962065542,31.91,78265.77,25.0,-0.854,0.00011,14.81548]
[1778962070577,31.91,78266.16,25.0,-0.85395,0.00011,14.81839]
[1778962075612,31.91,78266.4,25.0,-0.85393,0.00011,14.82022]
[1778962080647,31.91,78266.92,25.0,-0.85387,0.00011,14.82421]
[1778962085682,31.91,78266.82,25.0,-0.85388,0.00011,14.82354]
[1778962088703,31.91,78267.75,25.0,-0.85377,0.00011,14.83097]
[1778962093738,31.91,78268.53,25.0,-0.85368,0.00011,14.83735]
[1778962098773,31.91,78268.56,25.0,-0.85368,0.00011,14.83786]
[1778962104815,31.91,78268.54,25.0,-0.85367,0.00011,14.8381]
[1778962109850,31.92,78268.23,25.0,-0.8537,0.00011,14.83601]
[1778962114885,31.92,78268.43,25.0,-0.85371,0.00011,14.83345]
[1778962117907,31.92,78269.67,25.0,-0.85357,0.00011,14.8432]
[1778962118913,31.92,78271.44,25.0,-0.85337,0.00011,14.85695]
[1778962123948,31.92,78272.11,25.0,-0.8533,0.00011,14.86217]
[1778962128983,31.92,78272.17,25.0,-0.85329,0.00011,14.86263]
[1778962134018,31.92,78272.05,25.0,-0.8533,0.00011,14.8617]
[1778962139054,31.92,78271.69,25.0,-0.85334,0.00011,14.85891]
[1778962142078,31.92,78265.3,25.0,-0.85405,0.00011,14.80938]
[1778962143085,31.92,78255.35,25.0,-0.85516,0.00011,14.73208]
[1778962144092,31.92,78256.93,25.0,-0.85498,0.00011,14.74442]
[1778962145100,31.92,78260.78,25.0,-0.85455,0.00011,14.77432]
[1778962150134,31.92,78261.41,25.0,-0.85448,0.00011,14.7796]
[1778962151141,31.92,78262.25,25.0,-0.85439,0.00011,14.78612]
[1778962152148,31.92,78263.41,25.0,-0.85426,0.00011,14.79511]
[1778962158190,31.92,78263.55,25.0,-0.85423,0.00011,14.7972]
[1778962163225,31.92,78263.58,25.0,-0.85422,0.00011,14.79778]
[1778962168260,31.92,78263.97,25.0,-0.85417,0.00011,14.80115]
[1778962173295,31.92,78265.48,25.0,-0.85403,0.00011,14.80877]
[1778962174302,31.92,78267.35,25.0,-0.85382,0.00011,14.82331]
[1778962175309,31.92,78269.21,25.0,-0.85362,0.00011,14.83775]
[1778962180344,31.92,78269.45,25.0,-0.85359,0.00011,14.83961]
[1778962185379,31.92,78269.92,25.0,-0.85354,0.00011,14.84322]
[1778962192428,31.92,78269.87,25.0,-0.85355,0.00011,14.84274]
[1778962197463,31.92,78270.42,25.0,-0.85349,0.00011,14.84692]
[1778962202498,31.92,78269.84,25.0,-0.85355,0.00011,14.84233]
[1778962204512,31.92,78267.9,25.0,-0.85377,0.00011,14.82727]
[1778962208540,31.92,78266.71,25.0,-0.8539,0.00011,14.81815]
[1778962215589,31.92,78267.18,25.0,-0.85384,0.00011,14.82213]
[1778962221632,31.92,78268.16,25.0,-0.85373,0.00011,14.83001]
[1778962225661,31.92,78269.64,25.0,-0.85356,0.00011,14.84162]
[1778962226668,31.92,78270.88,25.0,-0.85342,0.00011,14.85125]
[1778962231703,31.92,78271.02,25.0,-0.85344,0.00011,14.84795]
[1778962236738,31.92,78270.97,25.0,-0.85345,0.00011,14.8476]
[1778962241773,31.92,78271.56,25.0,-0.85338,0.00011,14.85217]
[1778962244794,31.92,78272.52,25.0,-0.85328,0.00011,14.8596]
[1778962249840,31.92,78272.86,25.0,-0.85324,0.00011,14.86219]
[1778962254082,31.92,78272.91,25.0,-0.85323,0.00011,14.86255]
[1778962254147,31.92,78272.91,25.0,-0.85323,0.00011,14.86251]
[1778962255810,31.92,78272.91,25.0,-0.85323,0.00011,14.86251]
[1778962262930,31.92,78273.08,25.0,-0.85322,0.00011,14.8637]
[1778962267965,31.92,78272.99,25.0,-0.85323,0.00011,14.86293]
[1778962269979,31.92,78271.34,25.0,-0.85341,0.00011,14.85]
[1778962275014,31.92,78270.42,25.0,-0.85352,0.00011,14.84243]
[1778962279042,31.92,78269.46,25.0,-0.85363,0.00011,14.83464]
[1778962284077,31.92,78269.66,25.0,-0.85362,0.00011,14.83576]
[1778962290119,31.92,78270.22,25.0,-0.85356,0.00011,14.83957]
[1778962292133,31.92,78271.15,25.0,-0.8535,0.00011,14.84217]
[1778962297168,31.92,78270.21,25.0,-0.85361,0.00011,14.83436]
[1778962302203,31.92,78269.93,25.0,-0.85365,0.00011,14.83168]
[1778962307238,31.91,78270.7,25.0,-0.85357,0.00011,14.83716]
[1778962312273,31.91,78271.21,25.0,-0.85352,0.00011,14.84057]
[1778962317308,31.91,78271.1,25.0,-0.85356,0.00011,14.83821]
[1778962322348,31.91,78271.06,25.0,-0.85358,0.00011,14.83641]
[1778962327383,31.91,78271.03,25.0,-0.85359,0.00011,14.83565]
[1778962332418,31.91,78271.01,25.0,-0.8536,0.00011,14.83499]
[1778962337453,31.9,78270.99,25.0,-0.85361,0.00011,14.83434]
[1778962342488,31.9,78270.41,25.0,-0.85368,0.00011,14.82937]
[1778962349537,31.9,78270.35,25.0,-0.8537,0.00011,14.82829]
[1778962352558,31.9,78272.0,25.0,-0.85355,0.00011,14.83642]
[1778962357596,31.9,78272.03,25.0,-0.85356,0.00011,14.83615]
[1778962362632,31.9,78271.84,25.0,-0.85359,0.00011,14.83419]
[1778962367666,31.9,78271.86,25.0,-0.85359,0.00011,14.83389]
[1778962374715,31.9,78271.31,25.0,-0.85366,0.00011,14.82901]
[1778962377736,31.9,78269.89,25.0,-0.85382,0.00011,14.81775]
[1778962378743,31.9,78268.71,25.0,-0.85395,0.00011,14.80854]
[1778962380757,31.9,78266.67,25.0,-0.85418,0.00011,14.79263]
[1778962385792,31.9,78266.5,25.0,-0.8542,0.00011,14.79122]
[1778962386799,31.9,78265.47,25.0,-0.85432,0.00011,14.78322]
[1778962391834,31.9,78265.45,25.0,-0.85432,0.00011,14.7831]
[1778962398883,31.9,78266.28,25.0,-0.85424,0.00011,14.7884]
[1778962403918,31.89,78266.1,25.0,-0.85427,0.00011,14.78621]
[1778962404925,31.89,78265.23,25.0,-0.85437,0.00011,14.77946]
[1778962410374,31.89,78265.67,25.0,-0.85432,0.00011,14.78287]
[1778962417009,31.89,78265.62,25.0,-0.85436,0.00011,14.77801]
[1778962428090,31.89,78267.22,25.0,-0.85419,0.00011,14.79018]
[1778962429097,31.89,78270.43,25.0,-0.85383,0.00011,14.81505]
[1778962430104,31.89,78271.43,25.0,-0.85372,0.00011,14.82275]
[1778962435140,31.89,78270.58,25.0,-0.85382,0.00011,14.8157]
[1778962441182,31.89,78270.63,25.0,-0.85382,0.00011,14.816]
[1778962444203,31.89,78269.16,25.0,-0.85398,0.00011,14.80466]
[1778962445210,31.89,78268.27,25.0,-0.85408,0.00011,14.7978]
[1778962448231,31.89,78269.87,25.0,-0.8539,0.00011,14.81036]
[1778962453267,31.89,78270.4,25.0,-0.85384,0.00011,14.81471]
[1778962456288,31.89,78271.97,25.0,-0.85366,0.00011,14.82701]
[1778962457297,31.89,78272.98,25.0,-0.85355,0.00011,14.83488]
[1778962460318,31.89,78271.5,25.0,-0.85371,0.00011,14.82346]
[1778962461325,31.89,78266.75,25.0,-0.85424,0.00011,14.78666]
[1778962463339,31.89,78265.63,25.0,-0.85436,0.00011,14.77815]
[1778962467367,31.89,78267.2,25.0,-0.85418,0.00011,14.79071]
[1778962468374,31.89,78268.62,25.0,-0.85402,0.00011,14.80181]
[1778962472404,31.89,78265.78,25.0,-0.85437,0.00011,14.77547]
[1778962474417,31.9,78264.47,25.0,-0.85452,0.00011,14.76537]
[1778962478445,31.9,78263.58,25.0,-0.85461,0.00011,14.75863]
[1778962483481,31.9,78263.75,25.0,-0.85459,0.00011,14.76019]
[1778962489522,31.9,78263.62,25.0,-0.8546,0.00011,14.75946]
[1778962491536,31.9,78264.4,25.0,-0.85451,0.00011,14.7656]
[1778962496571,31.9,78266.6,25.0,-0.85426,0.00011,14.78318]
[1778962498585,31.9,78267.96,25.0,-0.85411,0.00011,14.79393]
[1778962500599,31.9,78269.42,25.0,-0.85394,0.00011,14.80542]
[1778962501606,31.9,78271.12,25.0,-0.85375,0.00011,14.81868]
[1778962502613,31.9,78273.29,25.0,-0.85351,0.00011,14.83556]
[1778962512688,31.9,78272.85,25.0,-0.85355,0.00011,14.83258]
[1778962517723,31.9,78272.63,25.0,-0.85357,0.00011,14.83112]
[1778962518730,31.9,78273.54,25.0,-0.85347,0.00011,14.83823]
[1778962521751,31.9,78272.34,25.0,-0.8536,0.00011,14.82904]
[1778962526786,31.9,78271.74,25.0,-0.85367,0.00011,14.82464]
[1778962531821,31.9,78273.07,25.0,-0.85355,0.00011,14.83077]
[1778962536856,31.9,78273.08,25.0,-0.85354,0.00011,14.83105]
[1778962538870,31.9,78274.8,25.0,-0.85335,0.00011,14.84448]
[1778962540884,31.9,78278.36,25.0,-0.85295,0.00011,14.87213]
[1778962542898,31.9,78279.48,25.0,-0.85283,0.00011,14.8808]
[1778962544912,31.9,78280.51,25.0,-0.85272,0.00011,14.88876]
[1778962545919,31.9,78281.82,25.0,-0.85257,0.00011,14.8989]
[1778962550954,31.9,78282.14,25.0,-0.85254,0.00011,14.90121]
[1778962553975,31.9,78280.02,25.0,-0.85277,0.00011,14.88466]
[1778962559010,31.9,78280.35,25.0,-0.85274,0.00011,14.88721]
[1778962565052,31.9,78280.88,25.0,-0.85268,0.00011,14.89133]
[1778962570087,31.9,78280.44,25.0,-0.85273,0.00011,14.88793]
[1778962574115,31.9,78278.69,25.0,-0.85292,0.00011,14.87442]
[1778962575122,31.9,78276.97,25.0,-0.85311,0.00011,14.86111]
[1778962580157,31.9,78277.72,25.0,-0.85303,0.00011,14.86715]
[1778962585192,31.9,78276.89,25.0,-0.85312,0.00011,14.86089]
[1778962593248,31.9,78276.61,25.0,-0.85318,0.00011,14.85459]
[1778962598283,31.9,78277.38,25.0,-0.85309,0.00011,14.86073]
[1778962603318,31.9,78277.77,25.0,-0.85304,0.00011,14.86387]
[1778962608353,31.9,78277.58,25.0,-0.85306,0.00011,14.86246]
[1778962613388,31.9,78277.72,25.0,-0.85305,0.00011,14.86362]
[1778962618423,31.9,78277.9,25.0,-0.85303,0.00011,14.86507]
[1778962626480,31.9,78277.62,25.0,-0.85306,0.00011,14.86297]
[1778962632523,31.9,78277.55,25.0,-0.85306,0.00011,14.86248]
[1778962637558,31.9,78278.99,25.0,-0.8529,0.00011,14.8737]
[1778962638565,31.9,78280.57,25.0,-0.85273,0.00011,14.88595]
[1778962640579,31.9,78282.49,25.0,-0.85251,0.00011,14.9008]
[1778962652664,31.9,78283.16,25.0,-0.85248,0.00011,14.90119]
[1778962657405,31.9,78283.62,25.0,-0.85243,0.00011,14.9047]
[1778962657810,31.9,78283.62,25.0,-0.85243,0.00011,14.9047]
[1778962658705,31.9,78283.57,25.0,-0.85243,0.00011,14.90429]
[1778962660719,31.9,78284.4,25.0,-0.85234,0.00011,14.9107]
[1778962662733,31.9,78285.05,25.0,-0.85227,0.00011,14.91571]
[1778962666762,31.9,78286.33,25.0,-0.85213,0.00011,14.92554]
[1778962667768,31.9,78287.23,25.0,-0.85203,0.00011,14.93249]
[1778962668775,31.9,78286.63,25.0,-0.85209,0.00011,14.92778]
[1778962675824,31.9,78286.32,25.0,-0.85213,0.00011,14.92507]
[1778962682873,31.9,78285.77,25.0,-0.8522,0.00011,14.9204]
[1778962688915,31.9,78282.63,25.0,-0.85256,0.00011,14.89559]
[1778962689924,31.9,78277.04,25.0,-0.85319,0.00011,14.85207]
[1778962690929,31.9,78276.08,25.0,-0.85329,0.00011,14.84452]
[1778962695964,31.9,78276.18,25.0,-0.85329,0.00011,14.84493]
[1778962699993,31.9,78275.75,25.0,-0.85334,0.00011,14.84134]
[1778962702006,31.9,78275.34,25.0,-0.85339,0.00011,14.83817]
[1778962706034,31.9,78275.8,25.0,-0.85333,0.00011,14.84197]
[1778962707041,31.9,78275.51,25.0,-0.85336,0.00011,14.83977]
[1778962711069,31.9,78274.97,25.0,-0.85345,0.00011,14.83136]
[1778962712076,31.9,78274.57,25.0,-0.8535,0.00011,14.8283]
[1778962713083,31.9,78274.93,25.0,-0.85346,0.00011,14.83115]
[1778962714090,31.9,78275.19,25.0,-0.85343,0.00011,14.83322]
[1778962721139,31.9,78275.09,25.0,-0.85343,0.00011,14.83277]
[1778962724160,31.9,78273.23,25.0,-0.85364,0.00011,14.81846]
[1778962725167,31.9,78271.14,25.0,-0.85387,0.00011,14.80232]
[1778962726174,31.9,78270.94,25.0,-0.85389,0.00011,14.80086]
[1778962727181,31.9,78270.48,25.0,-0.85394,0.00011,14.79732]
[1778962729195,31.9,78270.38,25.0,-0.85395,0.00011,14.79655]
[1778962731209,31.9,78270.58,25.0,-0.85393,0.00011,14.79824]
[1778962734230,31.9,78270.74,25.0,-0.85391,0.00011,14.79958]
[1778962735237,31.9,78270.92,25.0,-0.85389,0.00011,14.80095]
[1778962736244,31.9,78271.18,25.0,-0.85386,0.00011,14.80294]
[1778962742287,31.9,78271.62,25.0,-0.85381,0.00011,14.80666]
[1778962744300,31.9,78271.88,25.0,-0.85378,0.00011,14.8088]
[1778962748329,31.9,78273.38,25.0,-0.85361,0.00011,14.82065]
[1778962749336,31.9,78273.12,25.0,-0.85364,0.00011,14.81869]
[1778962750343,31.9,78273.38,25.0,-0.85361,0.00011,14.82075]
[1778962751350,31.9,78272.98,25.0,-0.85365,0.00011,14.81769]
[1778962752357,31.9,78273.27,25.0,-0.85362,0.00011,14.81998]
[1778962755378,31.9,78275.84,25.0,-0.85333,0.00011,14.84004]
[1778962756385,31.9,78277.4,25.0,-0.85315,0.00011,14.85218]
[1778962757392,31.9,78279.51,25.0,-0.85292,0.00011,14.86856]
[1778962758399,31.9,78280.77,25.0,-0.85278,0.00011,14.87834]
[1778962759406,31.9,78281.45,25.0,-0.8527,0.00011,14.88359]
[1778962764441,31.9,78281.74,25.0,-0.85267,0.00011,14.88569]
[1778962769476,31.9,78281.7,25.0,-0.85268,0.00011,14.88505]
[1778962774511,31.9,78282.87,25.0,-0.8526,0.00011,14.88901]
[1778962775518,31.9,78283.67,25.0,-0.85251,0.00011,14.8951]
[1778962776525,31.9,78284.24,25.0,-0.85245,0.00011,14.89939]
[1778962781560,31.9,78284.22,25.0,-0.85244,0.00011,14.89969]
[1778962782567,31.9,78284.94,25.0,-0.85236,0.00011,14.90537]
[1778962787602,31.9,78285.15,25.0,-0.85233,0.00011,14.90736]
[1778962799686,31.9,78285.08,25.0,-0.85233,0.00011,14.9076]
[1778962803714,31.9,78284.21,25.0,-0.85242,0.00011,14.90111]
[1778962810763,31.91,78284.22,25.0,-0.85241,0.00011,14.90183]
[1778962816805,31.91,78281.49,25.0,-0.85271,0.00011,14.88104]
[1778962817812,31.91,78278.0,25.0,-0.8531,0.00011,14.85389]
[1778962823854,31.91,78277.87,25.0,-0.85312,0.00011,14.85262]
[1778962824861,31.91,78277.23,25.0,-0.85319,0.00011,14.84761]
[1778962826875,31.91,78276.6,25.0,-0.85326,0.00011,14.84266]
[1778962831910,31.9,78276.8,25.0,-0.85328,0.00011,14.83958]
[1778962839966,31.9,78276.49,25.0,-0.85332,0.00011,14.83671]
[1778962840973,31.9,78276.18,25.0,-0.85335,0.00011,14.83435]
[1778962847015,31.9,78275.55,25.0,-0.85342,0.00011,14.82977]
[1778962848022,31.9,78274.81,25.0,-0.8535,0.00011,14.82409]
[1778962849029,31.9,78274.38,25.0,-0.85355,0.00011,14.82082]
[1778962855080,31.91,78274.78,25.0,-0.8535,0.00011,14.82435]
[1778962858106,31.91,78275.36,25.0,-0.85343,0.00011,14.82904]
[1778962859108,31.91,78276.02,25.0,-0.85335,0.00011,14.83422]
[1778962861122,31.91,78276.6,25.0,-0.85329,0.00011,14.83883]
[1778962864143,31.91,78278.43,25.0,-0.85308,0.00011,14.85316]
[1778962865150,31.91,78280.36,25.0,-0.85287,0.00011,14.86814]
[1778962866157,31.91,78279.8,25.0,-0.85293,0.00011,14.8638]
[1778962868171,31.91,78278.46,25.0,-0.85308,0.00011,14.85343]
[1778962869178,31.91,78279.13,25.0,-0.853,0.00011,14.85865]
[1778962874213,31.91,78278.88,25.0,-0.85303,0.00011,14.8568]
[1778962879248,31.91,78278.69,25.0,-0.85305,0.00011,14.85542]
[1778962885290,31.91,78278.52,25.0,-0.85307,0.00011,14.85419]
[1778962898381,31.91,78278.66,25.0,-0.85308,0.00011,14.85104]
[1778962906437,31.91,78278.62,25.0,-0.85309,0.00011,14.85077]
[1778962911472,31.91,78278.71,25.0,-0.85308,0.00011,14.85151]
[1778962917514,31.91,78278.59,25.0,-0.85309,0.00011,14.85059]
[1778962919528,31.91,78279.16,25.0,-0.85303,0.00011,14.855]
[1778962925570,31.91,78281.15,25.0,-0.8528,0.00011,14.87035]
[1778962926577,31.91,78283.36,25.0,-0.85256,0.00011,14.88747]
[1778962931612,31.91,78283.86,25.0,-0.85251,0.00011,14.89098]
[1778962936647,31.91,78284.86,25.0,-0.8524,0.00011,14.89828]
[1778962937654,31.91,78286.39,25.0,-0.85223,0.00011,14.91006]
[1778962938661,31.91,78286.93,25.0,-0.85218,0.00011,14.91402]
[1778962943696,31.9,78287.46,25.0,-0.85212,0.00011,14.9176]
[1778962944703,31.9,78284.32,25.0,-0.85248,0.00011,14.89308]
[1778962945710,31.9,78280.73,25.0,-0.85288,0.00011,14.86511]
[1778962950745,31.9,78279.84,25.0,-0.85299,0.00011,14.8578]
[1778962955780,31.9,78279.75,25.0,-0.85304,0.00011,14.85235]
[1778962961822,31.9,78280.05,25.0,-0.85301,0.00011,14.85431]
[1778962962829,31.9,78279.4,25.0,-0.85308,0.00011,14.84921]
[1778962973906,31.9,78279.17,25.0,-0.85311,0.00011,14.84688]
[1778962980955,31.9,78278.94,25.0,-0.85315,0.00011,14.84477]
[1778962981962,31.9,78278.09,25.0,-0.85324,0.00011,14.83813]
[1778962982969,31.9,78278.47,25.0,-0.8532,0.00011,14.84104]
[1778962990020,31.9,78278.74,25.0,-0.85317,0.00011,14.84286]
[1778962996064,31.9,78278.77,25.0,-0.85317,0.00011,14.84284]
[1778963002106,31.9,78278.76,25.0,-0.85318,0.00011,14.84252]
[1778963007141,31.9,78278.62,25.0,-0.8532,0.00011,14.84122]
[1778963012176,31.9,78278.57,25.0,-0.85324,0.00011,14.83622]
[1778963017211,31.9,78278.58,25.0,-0.85324,0.00011,14.83613]
[1778963025267,31.9,78278.57,25.0,-0.85325,0.00011,14.83578]
[1778963031310,31.9,78278.59,25.0,-0.85325,0.00011,14.83574]
[1778963036345,31.9,78278.42,25.0,-0.85327,0.00011,14.83425]
[1778963042387,31.9,78278.57,25.0,-0.85325,0.00011,14.83522]
[1778963043395,31.9,78277.87,25.0,-0.85333,0.00011,14.82976]
[1778963044404,31.9,78277.14,25.0,-0.85341,0.00011,14.82407]
[1778963045411,31.9,78276.51,25.0,-0.85349,0.00011,14.81917]
[1778963049439,31.9,78271.7,25.0,-0.85402,0.00011,14.78181]
[1778963050446,31.9,78265.47,25.0,-0.85471,0.00011,14.73355]
[1778963055481,31.9,78265.1,25.0,-0.85475,0.00011,14.73113]
[1778963065551,31.9,78264.69,25.0,-0.8548,0.00011,14.72755]
[1778963071593,31.89,78264.82,25.0,-0.85483,0.00011,14.72364]
[1778963076628,31.89,78265.5,25.0,-0.85476,0.00011,14.72854]
[1778963083677,31.89,78265.32,25.0,-0.85478,0.00011,14.72654]
[1778963092740,31.89,78265.23,25.0,-0.8548,0.00011,14.72562]
[1778963101803,31.89,78265.28,25.0,-0.85479,0.00011,14.72606]
[1778963109859,31.89,78265.14,25.0,-0.85481,0.00011,14.72496]
[1778963114894,31.89,78267.06,25.0,-0.8546,0.00011,14.73978]
[1778963118924,31.89,78270.42,25.0,-0.85422,0.00011,14.76571]
[1778963120937,31.89,78270.58,25.0,-0.85421,0.00011,14.76682]
[1778963127986,31.89,78270.54,25.0,-0.85422,0.00011,14.7661]
[1778963130000,31.89,78270.3,25.0,-0.85425,0.00011,14.76413]
[1778963131007,31.89,78270.4,25.0,-0.85427,0.00011,14.76044]
[1778963136042,31.89,78270.42,25.0,-0.85427,0.00011,14.76037]
[1778963144098,31.89,78270.32,25.0,-0.85429,0.00011,14.75932]
[1778963146112,31.89,78270.22,25.0,-0.8543,0.00011,14.75847]
[1778963148126,31.89,78270.33,25.0,-0.85429,0.00011,14.75927]
[1778963150140,31.89,78270.22,25.0,-0.8543,0.00011,14.75835]
[1778963154168,31.89,78270.33,25.0,-0.85429,0.00011,14.75911]
[1778963156182,31.89,78270.22,25.0,-0.8543,0.00011,14.75821]
[1778963161217,31.89,78270.26,25.0,-0.8543,0.00011,14.75842]
[1778963163231,31.89,78270.19,25.0,-0.85431,0.00011,14.75784]
[1778963165245,31.89,78270.3,25.0,-0.8543,0.00011,14.75866]
[1778963166252,31.89,78270.19,25.0,-0.85431,0.00011,14.75779]
[1778963170280,31.89,78270.49,25.0,-0.85428,0.00011,14.76006]
[1778963172294,31.89,78270.38,25.0,-0.85429,0.00011,14.75918]
[1778963177329,31.89,78275.06,25.0,-0.85377,0.00011,14.79541]
[1778963178336,31.89,78282.64,25.0,-0.85293,0.00011,14.85415]
[1778963186393,31.89,78283.04,25.0,-0.8529,0.00011,14.85606]
[1778963195456,31.88,78282.94,25.0,-0.85296,0.00011,14.84949]
[1778963201499,31.88,78282.7,25.0,-0.853,0.00011,14.84677]
[1778963202505,31.88,78282.25,25.0,-0.85306,0.00011,14.84314]
[1778963207540,31.88,78282.27,25.0,-0.85306,0.00011,14.84273]
[1778963212575,31.88,78281.61,25.0,-0.85314,0.00011,14.83709]
[1778963215597,31.88,78281.0,25.0,-0.85322,0.00011,14.83212]
[1778963220631,31.88,78281.43,25.0,-0.85317,0.00011,14.8351]
[1778963222645,31.88,78281.87,25.0,-0.85313,0.00011,14.83838]
[1778963226673,31.88,78289.51,25.0,-0.85227,0.00011,14.8974]
[1778963227680,31.88,78290.62,25.0,-0.85215,0.00011,14.90587]
[1778963232716,31.88,78290.35,25.0,-0.85219,0.00011,14.90294]
[1778963237751,31.87,78289.21,25.0,-0.85233,0.00011,14.89334]
[1778963238758,31.87,78285.19,25.0,-0.85279,0.00011,14.86199]
[1778963241779,31.87,78284.52,25.0,-0.85286,0.00011,14.85654]
[1778963246814,31.87,78284.49,25.0,-0.85287,0.00011,14.85595]
[1778963252856,31.87,78284.51,25.0,-0.85291,0.00011,14.8513]
[1778963260594,31.87,78284.51,25.0,-0.85291,0.00011,14.8513]
[1778963267961,31.87,78284.85,25.0,-0.85289,0.00011,14.85314]
[1778963268968,31.87,78283.54,25.0,-0.85303,0.00011,14.84291]
[1778963270982,31.87,78282.32,25.0,-0.85317,0.00011,14.83333]
[1778963271989,31.87,78281.7,25.0,-0.85324,0.00011,14.82845]
[1778963274003,31.87,78282.39,25.0,-0.85316,0.00011,14.83376]
[1778963279038,31.87,78282.16,25.0,-0.85319,0.00011,14.83186]
[1778963284073,31.87,78282.07,25.0,-0.8532,0.00011,14.83108]
[1778963289108,31.87,78282.14,25.0,-0.8532,0.00011,14.83157]
[1778963301192,31.87,78282.16,25.0,-0.85319,0.00011,14.83163]
[1778963304213,31.87,78280.53,25.0,-0.85338,0.00011,14.81897]
[1778963305220,31.87,78272.71,25.0,-0.85425,0.00011,14.75801]
[1778963306227,31.87,78271.2,25.0,-0.85442,0.00011,14.7461]
[1778963308241,31.87,78271.01,25.0,-0.85445,0.00011,14.74426]
[1778963309248,31.87,78271.39,25.0,-0.85441,0.00011,14.74703]
[1778963314283,31.87,78271.36,25.0,-0.85446,0.00011,14.74143]
[1778963319318,31.87,78270.91,25.0,-0.85451,0.00011,14.73783]
[1778963320325,31.87,78271.11,25.0,-0.85449,0.00011,14.73947]
[1778963324353,31.87,78271.33,25.0,-0.85446,0.00011,14.74152]
[1778963325360,31.87,78271.46,25.0,-0.85445,0.00011,14.7426]
[1778963335431,31.87,78271.46,25.0,-0.85443,0.00011,14.74331]
[1778963340466,31.87,78271.63,25.0,-0.85441,0.00011,14.74491]
[1778963343487,31.87,78271.42,25.0,-0.85443,0.00011,14.74342]
[1778963348522,31.87,78271.08,25.0,-0.85447,0.00011,14.74102]
[1778963350537,31.87,78271.42,25.0,-0.85443,0.00011,14.74374]
[1778963351543,31.87,78271.93,25.0,-0.85437,0.00011,14.74774]
[1778963355571,31.87,78272.36,25.0,-0.85432,0.00011,14.75121]
[1778963356578,31.87,78272.65,25.0,-0.85429,0.00011,14.75348]
[1778963362622,31.87,78272.95,25.0,-0.85425,0.00011,14.75595]
[1778963369670,31.87,78272.99,25.0,-0.85425,0.00011,14.7564]
[1778963370678,31.87,78273.65,25.0,-0.85417,0.00011,14.76154]
[1778963372692,31.87,78274.05,25.0,-0.85416,0.00011,14.76024]
[1778963373699,31.87,78274.43,25.0,-0.85412,0.00011,14.7632]
[1778963374706,31.87,78274.15,25.0,-0.85415,0.00011,14.76104]
[1778963375713,31.87,78274.43,25.0,-0.85412,0.00011,14.76323]
[1778963379741,31.87,78274.14,25.0,-0.85415,0.00011,14.76102]
[1778963385783,31.87,78274.09,25.0,-0.85416,0.00011,14.76072]
[1778963386790,31.87,78272.17,25.0,-0.85437,0.00011,14.74584]
[1778963387797,31.87,78272.4,25.0,-0.85434,0.00011,14.74766]
[1778963388804,31.87,78271.89,25.0,-0.8544,0.00011,14.74374]
[1778963389811,31.87,78272.15,25.0,-0.85437,0.00011,14.7458]
[1778963392832,31.87,78269.07,25.0,-0.85471,0.00011,14.72203]
[1778963393839,31.87,78261.61,25.0,-0.85554,0.00011,14.66425]
[1778963394846,31.87,78258.03,25.0,-0.85593,0.00011,14.63665]
[1778963395853,31.87,78253.85,25.0,-0.85639,0.00011,14.60446]
[1778963400891,31.87,78252.97,25.0,-0.85647,0.00011,14.59895]
[1778963405924,31.88,78252.33,25.0,-0.85653,0.00011,14.59458]
[1778963407808,31.88,78252.58,25.0,-0.8565,0.00011,14.59653]
[1778963408945,31.88,78247.39,25.0,-0.85707,0.00011,14.55635]
[1778963411648,31.88,78245.67,25.0,-0.85726,0.00011,14.5431]
[1778963411655,31.88,78244.81,25.0,-0.85735,0.00011,14.5366]
[1778963412976,31.88,78240.31,25.0,-0.85784,0.00011,14.50164]
[1778963417004,31.88,78237.46,25.0,-0.85815,0.00011,14.48015]
[1778963420027,31.88,78235.21,25.0,-0.85839,0.00011,14.46331]
[1778963426069,31.88,78236.08,25.0,-0.85829,0.00011,14.47012]
[1778963433118,31.88,78236.39,25.0,-0.85827,0.00011,14.46972]
[1778963438153,31.88,78235.97,25.0,-0.85829,0.00011,14.46791]
[1778963443188,31.89,78235.97,25.0,-0.85826,0.00011,14.46974]
[1778963448223,31.89,78235.97,25.0,-0.85824,0.00011,14.47131]
[1778963453260,31.89,78235.91,25.0,-0.85823,0.00011,14.47246]
[1778963459301,31.9,78235.71,25.0,-0.85822,0.00011,14.47289]
[1778963464266,31.9,78235.84,25.0,-0.85819,0.00011,14.47523]
[1778963464409,31.9,78227.15,25.0,-0.85913,0.00011,14.4084]
[1778963464766,31.9,78227.15,25.0,-0.85913,0.00011,14.4084]
[1778963464773,31.9,78227.15,25.0,-0.85913,0.00011,14.4084]
[1778963465343,31.9,78212.42,25.0,-0.86072,0.00011,14.29509]
[1778963466351,31.9,78203.84,25.0,-0.86163,0.00011,14.22951]
[1778963467357,31.9,78207.45,25.0,-0.86123,0.00011,14.25805]
[1778963468364,31.9,78206.94,25.0,-0.86128,0.00011,14.25477]
[1778963471385,31.91,78206.09,25.0,-0.86134,0.00011,14.25018]
[1778963472392,31.91,78203.52,25.0,-0.86161,0.00011,14.23096]
[1778963473399,31.91,78201.72,25.0,-0.8618,0.00011,14.21754]
[1778963474406,31.91,78200.63,25.0,-0.86191,0.00011,14.20962]
[1778963475413,31.91,78200.19,25.0,-0.86195,0.00011,14.20659]
[1778963476420,31.91,78198.09,25.0,-0.86217,0.00011,14.19076]
[1778963482462,31.92,78198.0,25.0,-0.86215,0.00011,14.19232]
[1778963484476,31.92,78197.51,25.0,-0.86219,0.00011,14.18927]
[1778963485483,31.92,78192.02,25.0,-0.86277,0.00011,14.14736]
[1778963486490,31.92,78193.36,25.0,-0.86262,0.00011,14.15811]
[1778963487497,31.92,78201.07,25.0,-0.86179,0.00011,14.21791]
[1778963488504,31.92,78202.86,25.0,-0.86159,0.00011,14.23202]
[1778963489511,31.92,78203.24,25.0,-0.86155,0.00011,14.23525]
[1778963491525,31.92,78203.65,25.0,-0.86153,0.00011,14.23458]
[1778963498574,31.93,78203.88,25.0,-0.86148,0.00011,14.23837]
[1778963502603,31.93,78204.53,25.0,-0.86139,0.00011,14.24451]
[1778963503610,31.93,78206.92,25.0,-0.86113,0.00011,14.2632]
[1778963504617,31.93,78208.28,25.0,-0.86098,0.00011,14.27392]
[1778963507638,31.93,78207.78,25.0,-0.86102,0.00011,14.27106]
[1778963509652,31.93,78209.05,25.0,-0.86087,0.00011,14.28148]
[1778963510659,31.93,78210.23,25.0,-0.86074,0.00011,14.29087]
[1778963511666,31.93,78211.29,25.0,-0.86062,0.00011,14.2995]
[1778963516701,31.94,78211.37,25.0,-0.86058,0.00011,14.30228]
[1778963517708,31.94,78211.99,25.0,-0.86051,0.00011,14.30749]
[1778963522745,31.94,78211.92,25.0,-0.86049,0.00011,14.30899]
[1778963525766,31.94,78214.2,25.0,-0.86022,0.00011,14.32776]
[1778963530801,31.95,78215.09,25.0,-0.8601,0.00011,14.33641]
[1778963535836,31.95,78215.09,25.0,-0.86008,0.00011,14.3381]
[1778963539864,31.95,78215.82,25.0,-0.85998,0.00011,14.34516]
[1778963544899,31.96,78215.85,25.0,-0.85995,0.00011,14.34715]
[1778963549934,31.96,78215.94,25.0,-0.85992,0.00011,14.34956]
[1778963554969,31.96,78216.18,25.0,-0.8599,0.00011,14.34866]
[1778963560007,31.97,78216.0,25.0,-0.8599,0.00011,14.34892]
[1778963565039,31.97,78216.08,25.0,-0.85986,0.00011,14.35114]
[1778963570074,31.97,78216.12,25.0,-0.85984,0.00011,14.35303]
[1778963575109,31.97,78216.11,25.0,-0.85982,0.00011,14.3545]
[1778963580144,31.98,78215.97,25.0,-0.85981,0.00011,14.35495]
[1778963585179,31.98,78215.88,25.0,-0.8598,0.00011,14.35576]
[1778963589207,31.98,78216.54,25.0,-0.85971,0.00011,14.36204]
[1778963594242,31.99,78216.38,25.0,-0.85971,0.00011,14.36224]
[1778963599279,31.99,78216.15,25.0,-0.8597,0.00011,14.36269]
[1778963607335,32.0,78216.08,25.0,-0.85964,0.00011,14.36645]
[1778963612370,32.0,78216.19,25.0,-0.85962,0.00011,14.36602]
[1778963617405,32.01,78216.15,25.0,-0.85959,0.00011,14.36831]
[1778963622440,32.01,78216.19,25.0,-0.85955,0.00011,14.37117]
[1778963627475,32.02,78216.16,25.0,-0.85951,0.00011,14.37346]
[1778963632510,32.02,78216.06,25.0,-0.85949,0.00011,14.37518]
[1778963637545,32.03,78216.11,25.0,-0.85945,0.00011,14.37802]
[1778963644594,32.03,78216.19,25.0,-0.85939,0.00011,14.38205]
[1778963649629,32.04,78216.19,25.0,-0.85935,0.00011,14.38452]
[1778963654664,32.04,78216.23,25.0,-0.85931,0.00011,14.38732]
[1778963661713,32.05,78216.19,25.0,-0.85927,0.00011,14.39046]
[1778963667755,32.05,78216.13,25.0,-0.85923,0.00011,14.39289]
[1778963672790,32.06,78216.17,25.0,-0.85923,0.00011,14.39115]
[1778963673797,32.06,78215.15,25.0,-0.85933,0.00011,14.38379]
[1778963674804,32.06,78216.08,25.0,-0.85923,0.00011,14.39142]
[1778963680846,32.07,78216.04,25.0,-0.85919,0.00011,14.39397]
[1778963685881,32.07,78216.12,25.0,-0.85915,0.00011,14.39688]
[1778963690916,32.07,78216.05,25.0,-0.85912,0.00011,14.39856]
[1778963695951,32.08,78216.05,25.0,-0.85909,0.00011,14.40073]
[1778963700986,32.08,78226.96,25.0,-0.85788,0.00011,14.48673]
[1778963701993,32.08,78231.55,25.0,-0.85737,0.00011,14.52235]
[1778963703000,32.08,78232.9,25.0,-0.85722,0.00011,14.53301]
[1778963709042,32.09,78233.02,25.0,-0.85718,0.00011,14.53561]
[1778963714077,32.09,78232.74,25.0,-0.85719,0.00011,14.53505]
[1778963717098,32.09,78231.47,25.0,-0.85732,0.00011,14.52628]
[1778963718105,32.09,78230.32,25.0,-0.85744,0.00011,14.51779]
[1778963723140,32.1,78230.06,25.0,-0.85744,0.00011,14.51761]
[1778963728176,32.1,78231.6,25.0,-0.85724,0.00011,14.53126]
[1778963729183,32.1,78232.88,25.0,-0.8571,0.00011,14.54145]
[1778963734218,32.1,78232.14,25.0,-0.85719,0.00011,14.53305]
[1778963739253,32.11,78233.05,25.0,-0.85706,0.00011,14.54185]
[1778963745295,32.11,78232.51,25.0,-0.85709,0.00011,14.53984]
[1778963751337,32.11,78232.12,25.0,-0.8571,0.00011,14.53899]
[1778963755366,32.12,78235.36,25.0,-0.85673,0.00011,14.56534]
[1778963756373,32.12,78237.24,25.0,-0.85651,0.00011,14.58041]
[1778963757380,32.12,78238.15,25.0,-0.85641,0.00011,14.58801]
[1778963762415,32.12,78237.68,25.0,-0.85642,0.00011,14.58699]
[1778963767452,32.13,78236.6,25.0,-0.85651,0.00011,14.58078]
[1778963768458,32.13,78231.52,25.0,-0.85705,0.00011,14.54232]
[1778963769465,32.13,78226.58,25.0,-0.85759,0.00011,14.50469]
[1778963773494,32.13,78226.09,25.0,-0.85762,0.00011,14.50258]
[1778963783564,32.14,78226.02,25.0,-0.85758,0.00011,14.50489]
[1778963790615,32.14,78225.97,25.0,-0.85754,0.00011,14.50747]
[1778963800685,32.15,78225.97,25.0,-0.85752,0.00011,14.50709]
[1778963807734,32.16,78226.74,25.0,-0.8574,0.00011,14.5157]
[1778963808741,32.16,78228.37,25.0,-0.85721,0.00011,14.52858]
[1778963813780,32.16,78229.67,25.0,-0.85705,0.00011,14.5403]
[1778963814787,32.16,78230.56,25.0,-0.85695,0.00011,14.54747]
[1778963819822,32.16,78231.49,25.0,-0.85682,0.00011,14.55625]
[1778963822843,32.17,78230.67,25.0,-0.8569,0.00011,14.55093]
[1778963827881,32.17,78230.61,25.0,-0.85688,0.00011,14.55215]
[1778963832916,32.17,78230.78,25.0,-0.85684,0.00011,14.5551]
[1778963836944,32.18,78232.16,25.0,-0.85666,0.00011,14.56729]
[1778963843993,32.18,78235.87,25.0,-0.8562,0.00011,14.59985]
[1778963845000,32.18,78239.73,25.0,-0.85577,0.00011,14.63002]
[1778963846007,32.19,78240.98,25.0,-0.85562,0.00011,14.64012]
[1778963848553,32.19,78241.39,25.0,-0.85556,0.00011,14.64425]
[1778963849028,32.19,78242.42,25.0,-0.85544,0.00011,14.65265]
[1778963850035,32.19,78243.65,25.0,-0.8553,0.00011,14.6627]
[1778963851042,32.19,78244.2,25.0,-0.85526,0.00011,14.66309]
[1778963856077,32.2,78244.31,25.0,-0.85521,0.00011,14.66684]
[1778963861112,32.2,78244.72,25.0,-0.85512,0.00011,14.67284]
[1778963866147,32.21,78244.41,25.0,-0.85512,0.00011,14.67326]
[1778963871182,32.21,78244.55,25.0,-0.85506,0.00011,14.67712]
[1778963875210,32.22,78246.26,25.0,-0.85484,0.00011,14.69244]
[1778963880245,32.22,78246.6,25.0,-0.85476,0.00011,14.6977]
[1778963881252,32.22,78247.22,25.0,-0.85469,0.00011,14.70298]
[1778963886287,32.23,78247.26,25.0,-0.85464,0.00011,14.70589]
[1778963889308,32.23,78247.79,25.0,-0.85456,0.00011,14.71153]
[1778963894343,32.24,78247.65,25.0,-0.85454,0.00011,14.71306]
[1778963900385,32.24,78247.7,25.0,-0.85449,0.00011,14.7166]
[1778963904413,32.25,78250.27,25.0,-0.85417,0.00011,14.73843]
[1778963906427,32.25,78252.06,25.0,-0.85396,0.00011,14.75315]
[1778963907434,32.25,78254.18,25.0,-0.85372,0.00011,14.76988]
[1778963911462,32.25,78254.8,25.0,-0.85366,0.00011,14.77195]
[1778963917504,32.26,78255.21,25.0,-0.85358,0.00011,14.77764]
[1778963920525,32.26,78250.11,25.0,-0.85412,0.00011,14.73978]
[1778963921532,32.26,78246.44,25.0,-0.85452,0.00011,14.71194]
[1778963922539,32.26,78244.17,25.0,-0.85477,0.00011,14.6949]
[1778963923546,32.26,78242.33,25.0,-0.85496,0.00011,14.68118]
[1778963924587,32.26,78240.69,25.0,-0.85514,0.00011,14.66903]
[1778963926601,32.26,78239.86,25.0,-0.85522,0.00011,14.66357]
[1778963927608,32.26,78240.53,25.0,-0.85513,0.00011,14.66916]
[1778963932643,32.27,78239.81,25.0,-0.85518,0.00011,14.66594]
[1778963933650,32.27,78239.04,25.0,-0.85526,0.00011,14.6605]
[1778963934657,32.27,78239.45,25.0,-0.85521,0.00011,14.66411]
[1778963939847,32.27,78239.47,25.0,-0.85518,0.00011,14.66616]
[1778963940700,32.28,78240.75,25.0,-0.85501,0.00011,14.67739]
[1778963941707,32.28,78241.17,25.0,-0.85496,0.00011,14.68107]
[1778963943721,32.28,78241.85,25.0,-0.85487,0.00011,14.6872]
[1778963948756,32.28,78242.12,25.0,-0.85481,0.00011,14.69154]
[1778963952784,32.29,78240.87,25.0,-0.85492,0.00011,14.68378]
[1778963953791,32.29,78238.78,25.0,-0.85514,0.00011,14.66825]
[1778963954798,32.29,78239.27,25.0,-0.85508,0.00011,14.67249]
[1778963961849,32.3,78238.88,25.0,-0.85508,0.00011,14.67288]
[1778963966884,32.3,78238.74,25.0,-0.85506,0.00011,14.67423]
[1778963973933,32.31,78238.42,25.0,-0.85508,0.00011,14.67071]
[1778963974940,32.31,78233.31,25.0,-0.85563,0.00011,14.6321]
[1778963975947,32.31,78230.03,25.0,-0.85598,0.00011,14.60728]
[1778963980982,32.31,78231.6,25.0,-0.85579,0.00011,14.62081]
[1778963982996,32.31,78231.64,25.0,-0.85578,0.00011,14.62165]
[1778963984004,32.31,78228.47,25.0,-0.85612,0.00011,14.59767]
[1778963985011,32.31,78226.2,25.0,-0.85636,0.00011,14.58061]
[1778963987025,32.32,78219.99,25.0,-0.85699,0.00011,14.53653]
[1778963988032,32.32,78217.27,25.0,-0.85728,0.00011,14.51612]
[1778963989039,32.32,78214.32,25.0,-0.85759,0.00011,14.49398]
[1778963991053,32.32,78211.56,25.0,-0.85788,0.00011,14.47374]
[1778963993067,32.32,78207.28,25.0,-0.85833,0.00011,14.44196]
[1778963995081,32.33,78204.77,25.0,-0.85858,0.00011,14.42377]
[1778964000116,32.33,78203.64,25.0,-0.85867,0.00011,14.4176]
[1778964005151,32.34,78203.18,25.0,-0.85868,0.00011,14.41645]
[1778964012204,32.34,78203.17,25.0,-0.85864,0.00011,14.41952]
[1778964019253,32.35,78202.81,25.0,-0.85864,0.00011,14.41974]
[1778964024288,32.35,78202.46,25.0,-0.85864,0.00011,14.41912]
[1778964029323,32.36,78197.94,25.0,-0.85905,0.00011,14.39021]
[1778964037379,32.42,78198.06,25.0,-0.85862,0.00011,14.41798]
[1778964046442,32.43,78196.16,25.0,-0.85878,0.00011,14.40677]
[1778964052484,32.46,78195.67,25.0,-0.85861,0.00011,14.41839]
[1778964057519,32.47,78193.67,25.0,-0.85871,0.00011,14.41113]
[1778964058526,32.48,78189.84,25.0,-0.85907,0.00011,14.38557]
[1778964064573,32.48,78189.63,25.0,-0.85905,0.00011,14.38637]
[1778964067007,32.48,78189.49,25.0,-0.85906,0.00011,14.38572]
[1778964067594,32.49,78184.27,25.0,-0.85961,0.00011,14.34694]
[1778964069608,32.49,78181.82,25.0,-0.85986,0.00011,14.32933]
[1778964074643,32.49,78180.27,25.0,-0.85999,0.00011,14.3198]
[1778964076657,32.49,78177.55,25.0,-0.86027,0.00011,14.29964]
[1778964081692,32.5,78176.65,25.0,-0.86034,0.00011,14.29504]
[1778964083814,32.5,78176.69,25.0,-0.86032,0.00011,14.29591]
[1778964086727,32.5,78179.01,25.0,-0.86004,0.00011,14.3158]
[1778964087816,32.5,78179.01,25.0,-0.86004,0.00011,14.3158]
[1778964093776,32.51,78179.86,25.0,-0.85993,0.00011,14.32166]
[1778964097816,32.51,78179.9,25.0,-0.85992,0.00011,14.3225]
[1778964097917,32.51,78177.44,25.0,-0.86015,0.00011,14.30602]
[1778964103846,32.52,78177.42,25.0,-0.8601,0.00011,14.30922]
[1778964108881,32.53,78176.8,25.0,-0.86013,0.00011,14.30728]
[1778964113917,32.53,78176.94,25.0,-0.86008,0.00011,14.31106]
[1778964118952,32.54,78176.76,25.0,-0.86006,0.00011,14.31237]
[1778964123987,32.54,78180.33,25.0,-0.85964,0.00011,14.34205]
[1778964124994,32.54,78184.85,25.0,-0.85915,0.00011,14.37677]
[1778964133050,32.55,78184.97,25.0,-0.85909,0.00011,14.38109]
[1778964139092,32.55,78184.97,25.0,-0.85905,0.00011,14.38359]
[1778964145134,32.56,78185.02,25.0,-0.85901,0.00011,14.38644]
[1778964146308,32.56,78185.02,25.0,-0.85901,0.00011,14.38644]
[1778964152183,32.56,78185.34,25.0,-0.85897,0.00011,14.38728]
[1778964153190,32.56,78190.44,25.0,-0.85842,0.00011,14.42659]
[1778964154197,32.57,78193.95,25.0,-0.85803,0.00011,14.4538]
[1778964166281,32.58,78195.38,25.0,-0.85781,0.00011,14.46957]
[1778964179372,32.58,78195.74,25.0,-0.85772,0.00011,14.47552]
[1778964184407,32.58,78195.74,25.0,-0.8577,0.00011,14.47667]
[1778964189442,32.59,78196.1,25.0,-0.85765,0.00011,14.4805]
[1778964194477,32.59,78195.64,25.0,-0.85768,0.00011,14.47811]
[1778964199512,32.59,78196.22,25.0,-0.8576,0.00011,14.48362]
[1778964204547,32.59,78196.49,25.0,-0.85756,0.00011,14.48676]
[1778964209582,32.59,78196.45,25.0,-0.85755,0.00011,14.48754]
[1778964214617,32.6,78196.19,25.0,-0.85759,0.00011,14.48223]
[1778964219656,32.6,78196.41,25.0,-0.85755,0.00011,14.48499]
[1778964224691,32.6,78197.94,25.0,-0.85737,0.00011,14.49767]
[1778964228719,32.6,78195.5,25.0,-0.85762,0.00011,14.48002]
[1778964233754,32.6,78196.92,25.0,-0.85746,0.00011,14.49189]
[1778964238794,32.61,78196.88,25.0,-0.85744,0.00011,14.49279]
[1778964244831,32.61,78196.52,25.0,-0.85746,0.00011,14.49155]
[1778964249866,32.61,78196.71,25.0,-0.85742,0.00011,14.49423]
[1778964255911,32.61,78196.74,25.0,-0.8574,0.00011,14.49591]
[1778964260946,32.62,78196.88,25.0,-0.85736,0.00011,14.49816]
[1778964265981,32.62,78196.3,25.0,-0.85741,0.00011,14.49495]
[1778964271016,32.62,78196.75,25.0,-0.85738,0.00011,14.49513]
[1778964276051,32.63,78197.5,25.0,-0.85726,0.00011,14.50348]
[1778964281086,32.63,78197.53,25.0,-0.85722,0.00011,14.50607]
[1778964286121,32.64,78197.67,25.0,-0.85717,0.00011,14.50944]
[1778964291159,32.64,78197.74,25.0,-0.85713,0.00011,14.51224]
[1778964296203,32.64,78197.74,25.0,-0.8571,0.00011,14.51448]
[1778964301238,32.65,78197.98,25.0,-0.85704,0.00011,14.51848]
[1778964306273,32.65,78198.1,25.0,-0.857,0.00011,14.5215]
[1778964311308,32.68,78197.93,25.0,-0.85678,0.00011,14.53628]
[1778964316343,32.72,78198.31,25.0,-0.85648,0.00011,14.55682]
[1778964318357,32.73,78191.87,25.0,-0.85708,0.00011,14.51484]
[1778964319364,32.74,78186.79,25.0,-0.85757,0.00011,14.48043]
[1778964324399,32.75,78186.3,25.0,-0.85753,0.00011,14.48287]
[1778964329434,32.75,78186.96,25.0,-0.85743,0.00011,14.49001]
[1778964335476,32.76,78186.81,25.0,-0.85744,0.00011,14.487]
[1778964340511,32.76,78186.68,25.0,-0.85742,0.00011,14.48812]
[1778964342525,32.76,78190.31,25.0,-0.85702,0.00011,14.51633]
[1778964344539,32.77,78193.4,25.0,-0.85669,0.00011,14.53986]
[1778964349574,32.77,78193.29,25.0,-0.85667,0.00011,14.54073]
[1778964354609,32.77,78193.24,25.0,-0.85666,0.00011,14.54198]
[1778964359644,32.77,78193.11,25.0,-0.85665,0.00011,14.54257]
[1778964364679,32.78,78193.22,25.0,-0.85661,0.00011,14.54496]
[1778964374750,32.78,78192.93,25.0,-0.8566,0.00011,14.54585]
[1778964379786,32.79,78192.93,25.0,-0.85658,0.00011,14.54741]
[1778964384821,32.79,78192.97,25.0,-0.85655,0.00011,14.54932]
[1778964389856,32.79,78193.02,25.0,-0.85652,0.00011,14.55135]
[1778964394891,32.8,78192.98,25.0,-0.85653,0.00011,14.54829]
[1778964399926,32.8,78193.33,25.0,-0.85647,0.00011,14.55258]
[1778964404961,32.8,78193.05,25.0,-0.85648,0.00011,14.55211]
[1778964409996,32.81,78193.31,25.0,-0.85643,0.00011,14.55573]
[1778964415034,32.81,78193.08,25.0,-0.85643,0.00011,14.55568]
[1778964420069,32.81,78193.12,25.0,-0.8564,0.00011,14.55768]
[1778964425104,32.82,78194.21,25.0,-0.85626,0.00011,14.56757]
[1778964430139,32.82,78194.46,25.0,-0.85621,0.00011,14.57105]
[1778964435174,32.82,78195.47,25.0,-0.85607,0.00011,14.58022]
[1778964440209,32.82,78194.15,25.0,-0.85619,0.00011,14.5718]
[1778964445244,32.83,78194.3,25.0,-0.85615,0.00011,14.57485]
[1778964450279,32.83,78196.04,25.0,-0.85594,0.00011,14.58952]
[1778964452293,32.83,78203.96,25.0,-0.85511,0.00011,14.64534]
[1778964453300,32.83,78207.04,25.0,-0.85478,0.00011,14.66877]
[1778964458335,32.83,78206.62,25.0,-0.85481,0.00011,14.6666]
[1778964466391,32.84,78209.24,25.0,-0.8545,0.00011,14.68787]
[1778964473440,32.84,78209.38,25.0,-0.85447,0.00011,14.69003]
[1778964478475,32.84,78209.31,25.0,-0.85447,0.00011,14.69027]
[1778964484518,32.84,78209.39,25.0,-0.85444,0.00011,14.69181]
[1778964489629,32.84,78209.32,25.0,-0.85444,0.00011,14.69205]
[1778964494664,32.85,78209.26,25.0,-0.85443,0.00011,14.69236]
[1778964499699,32.85,78209.3,25.0,-0.85442,0.00011,14.69343]
[1778964504735,32.85,78202.55,25.0,-0.85514,0.00011,14.64336]
[1778964511784,32.85,78203.06,25.0,-0.85509,0.00011,14.64431]
[1778964523868,32.86,78203.54,25.0,-0.855,0.00011,14.65053]
[1778964528903,32.86,78204.15,25.0,-0.85492,0.00011,14.65608]
[1778964533938,32.86,78203.87,25.0,-0.85494,0.00011,14.65492]
[1778964538973,32.86,78205.02,25.0,-0.8548,0.00011,14.66455]
[1778964543001,32.86,78207.19,25.0,-0.85456,0.00011,14.68157]
[1778964548037,32.87,78207.12,25.0,-0.85455,0.00011,14.68182]
[1778964553072,32.87,78207.6,25.0,-0.85449,0.00011,14.6862]
[1778964556093,32.87,78213.77,25.0,-0.85382,0.00011,14.73308]
[1778964561128,32.87,78215.18,25.0,-0.85366,0.00011,14.74402]
[1778964566163,32.87,78215.69,25.0,-0.8536,0.00011,14.74808]
[1778964576234,32.87,78217.82,25.0,-0.8534,0.00011,14.75994]
[1778964581269,32.87,78217.7,25.0,-0.85341,0.00011,14.75902]
[1778964586304,32.87,78217.66,25.0,-0.85342,0.00011,14.75865]
[1778964591339,32.87,78217.64,25.0,-0.85342,0.00011,14.75842]
[1778964596374,32.87,78218.16,25.0,-0.85337,0.00011,14.76224]
[1778964601409,32.87,78220.67,25.0,-0.85309,0.00011,14.78102]
[1778964602416,32.87,78223.89,25.0,-0.85274,0.00011,14.80534]
[1778964603423,32.87,78227.5,25.0,-0.85235,0.00011,14.83259]
[1778964608458,32.87,78225.67,25.0,-0.85255,0.00011,14.8189]
[1778964618529,32.87,78225.55,25.0,-0.85256,0.00011,14.81817]
[1778964619536,32.87,78223.29,25.0,-0.8528,0.00011,14.80117]
[1778964625578,32.87,78221.89,25.0,-0.85296,0.00011,14.79058]
[1778964630613,32.87,78221.92,25.0,-0.85296,0.00011,14.79061]
[1778964635648,32.87,78221.6,25.0,-0.85303,0.00011,14.78355]
[1778964648739,32.87,78221.88,25.0,-0.85301,0.00011,14.78517]
[1778964658810,32.87,78221.88,25.0,-0.85301,0.00011,14.7848]
[1778964660824,32.87,78214.58,25.0,-0.85381,0.00011,14.72975]
[1778964662855,32.87,78210.84,25.0,-0.85421,0.00011,14.70138]
[1778964665875,32.87,78213.49,25.0,-0.85394,0.00011,14.72071]
[1778964675948,32.86,78215.41,25.0,-0.85374,0.00011,14.73412]
[1778964681990,32.86,78218.59,25.0,-0.8534,0.00011,14.75824]
[1778964687025,32.86,78219.89,25.0,-0.85325,0.00011,14.76801]
[1778964693067,32.86,78219.79,25.0,-0.8533,0.00011,14.76283]
[1778964698102,32.86,78221.46,25.0,-0.85312,0.00011,14.77547]
[1778964703137,32.86,78221.37,25.0,-0.85313,0.00011,14.7748]
[1778964708173,32.86,78220.97,25.0,-0.85317,0.00011,14.77178]
[1778964713207,32.86,78221.23,25.0,-0.85314,0.00011,14.77372]
[1778964718242,32.86,78220.64,25.0,-0.85321,0.00011,14.76924]
[1778964723277,32.86,78220.53,25.0,-0.85322,0.00011,14.76837]
[1778964728312,32.86,78220.73,25.0,-0.8532,0.00011,14.76983]
[1778964733347,32.86,78220.5,25.0,-0.85323,0.00011,14.76803]
[1778964738383,32.86,78220.76,25.0,-0.8532,0.00011,14.76991]
[1778964743418,32.86,78220.54,25.0,-0.85322,0.00011,14.76816]
[1778964749460,32.86,78220.96,25.0,-0.85318,0.00011,14.7712]
[1778964755502,32.86,78220.85,25.0,-0.85323,0.00011,14.7658]
[1778964760537,32.86,78220.82,25.0,-0.85323,0.00011,14.76548]
[1778964766579,32.86,78220.64,25.0,-0.85325,0.00011,14.76398]
[1778964771614,32.86,78220.9,25.0,-0.85323,0.00011,14.76584]
[1778964776649,32.86,78221.19,25.0,-0.8532,0.00011,14.76791]
[1778964781684,32.86,78221.09,25.0,-0.85321,0.00011,14.76705]
[1778964786719,32.86,78220.86,25.0,-0.85324,0.00011,14.76521]
[1778964791757,32.86,78220.68,25.0,-0.85326,0.00011,14.76375]
[1778964796792,32.86,78220.64,25.0,-0.85326,0.00011,14.76335]
[1778964801827,32.86,78220.58,25.0,-0.85327,0.00011,14.7628]
[1778964810890,32.86,78220.68,25.0,-0.85326,0.00011,14.76339]
[1778964815925,32.86,78220.72,25.0,-0.8533,0.00011,14.75917]
[1778964820960,32.86,78220.6,25.0,-0.85331,0.00011,14.7582]
[1778964825996,32.86,78220.71,25.0,-0.8533,0.00011,14.75895]
[1778964832038,32.86,78220.54,25.0,-0.85332,0.00011,14.75758]
[1778964837073,32.86,78221.2,25.0,-0.85325,0.00011,14.76245]
[1778964842108,32.86,78224.19,25.0,-0.85292,0.00011,14.78487]
[1778964846136,32.86,78228.2,25.0,-0.85249,0.00011,14.81483]
[1778964851171,32.86,78228.09,25.0,-0.85251,0.00011,14.81361]
[1778964856206,32.86,78228.27,25.0,-0.85249,0.00011,14.81463]
[1778964861242,32.86,78228.09,25.0,-0.85252,0.00011,14.81298]
[1778964872319,32.86,78227.86,25.0,-0.85259,0.00011,14.80627]
[1778964877354,32.86,78227.78,25.0,-0.8526,0.00011,14.80551]
[1778964882389,32.86,78225.7,25.0,-0.85283,0.00011,14.78974]
[1778964887424,32.86,78225.98,25.0,-0.8528,0.00011,14.79181]
[1778964892459,32.86,78226.44,25.0,-0.85275,0.00011,14.79522]
[1778964897494,32.86,78226.35,25.0,-0.85276,0.00011,14.79449]
[1778964902529,32.86,78226.48,25.0,-0.85274,0.00011,14.79542]
[1778964909578,32.85,78226.49,25.0,-0.85274,0.00011,14.79542]
[1778964915620,32.85,78226.5,25.0,-0.85274,0.00011,14.79544]
[1778964920655,32.85,78226.89,25.0,-0.8527,0.00011,14.79834]
[1778964925690,32.85,78226.67,25.0,-0.85272,0.00011,14.79672]
[1778964930725,32.85,78226.92,25.0,-0.8527,0.00011,14.79865]
[1778964935760,32.85,78226.83,25.0,-0.85274,0.00011,14.79359]
[1778964941802,32.86,78226.7,25.0,-0.85275,0.00011,14.79267]
[1778964947844,32.86,78226.74,25.0,-0.85275,0.00011,14.79302]
[1778964953886,32.86,78226.78,25.0,-0.85274,0.00011,14.79335]
[1778964959931,32.86,78227.13,25.0,-0.85271,0.00011,14.796]
[1778964965973,32.86,78227.16,25.0,-0.8527,0.00011,14.79623]
[1778964971008,32.86,78227.16,25.0,-0.8527,0.00011,14.79622]
[1778964977050,32.86,78227.15,25.0,-0.8527,0.00011,14.79616]
[1778964991148,32.86,78227.22,25.0,-0.85273,0.00011,14.79227]
[1778964997190,32.86,78227.22,25.0,-0.85273,0.00011,14.79238]
[1778965002225,32.86,78227.63,25.0,-0.85268,0.00011,14.79561]
[1778965007260,32.86,78227.34,25.0,-0.85271,0.00011,14.79354]
[1778965012295,32.86,78227.38,25.0,-0.85271,0.00011,14.79386]
[1778965017330,32.86,78227.5,25.0,-0.85269,0.00011,14.79472]
[1778965022365,32.86,78227.67,25.0,-0.85268,0.00011,14.79594]
[1778965024379,32.86,78232.45,25.0,-0.85215,0.00011,14.83193]
[1778965025386,32.86,78234.19,25.0,-0.85197,0.00011,14.84497]
[1778965026393,32.86,78233.87,25.0,-0.852,0.00011,14.84247]
[1778965027400,32.86,78234.22,25.0,-0.85196,0.00011,14.84502]
[1778965028407,32.86,78234.76,25.0,-0.85191,0.00011,14.84901]
[1778965032436,32.85,78235.03,25.0,-0.85188,0.00011,14.85067]
[1778965037471,32.85,78235.37,25.0,-0.85185,0.00011,14.85278]
[1778965039485,32.85,78234.66,25.0,-0.85193,0.00011,14.84725]
[1778965040492,32.85,78235.13,25.0,-0.85188,0.00011,14.85071]
[1778965043514,32.85,78235.49,25.0,-0.85185,0.00011,14.85317]
[1778965044522,32.85,78235.18,25.0,-0.85188,0.00011,14.85075]
[1778965047543,32.85,78235.41,25.0,-0.85186,0.00011,14.85224]
[1778965048550,32.85,78235.77,25.0,-0.85182,0.00011,14.85487]
[1778965053585,32.85,78235.87,25.0,-0.85185,0.00011,14.85075]
[1778965055599,32.85,78235.46,25.0,-0.8519,0.00011,14.84749]
[1778965056606,32.85,78235.73,25.0,-0.85187,0.00011,14.84945]
[1778965058620,32.85,78235.98,25.0,-0.85185,0.00011,14.85117]
[1778965060634,32.85,78238.23,25.0,-0.8516,0.00011,14.86797]
[1778965062648,32.85,78237.91,25.0,-0.85164,0.00011,14.86535]
[1778965064663,32.85,78238.23,25.0,-0.85161,0.00011,14.86757]
[1778965066676,32.85,78237.91,25.0,-0.85165,0.00011,14.86495]
[1778965076746,32.85,78237.91,25.0,-0.85166,0.00011,14.86399]
[1778965082788,32.85,78238.02,25.0,-0.85166,0.00011,14.86426]
[1778965084802,32.85,78237.69,25.0,-0.8517,0.00011,14.86158]
[1778965089837,32.84,78237.66,25.0,-0.85171,0.00011,14.86081]
[1778965091851,32.84,78237.98,25.0,-0.85168,0.00011,14.86301]
[1778965096886,32.84,78237.81,25.0,-0.8517,0.00011,14.86122]
[1778965101921,32.84,78237.74,25.0,-0.85172,0.00011,14.8601]
[1778965106305,32.84,78237.78,25.0,-0.85172,0.00011,14.86022]
[1778965106956,32.84,78241.81,25.0,-0.85128,0.00011,14.89035]
[1778965107963,32.84,78244.02,25.0,-0.85104,0.00011,14.9069]
[1778965117026,32.84,78243.75,25.0,-0.85111,0.00011,14.89979]
[1778965120047,32.84,78242.78,25.0,-0.85122,0.00011,14.89241]
[1778965121054,32.84,78243.25,25.0,-0.85117,0.00011,14.89595]
[1778965122061,32.84,78243.73,25.0,-0.85112,0.00011,14.89956]
[1778965123068,32.84,78234.61,25.0,-0.85212,0.00011,14.83061]
[1778965124078,32.84,78231.15,25.0,-0.8525,0.00011,14.80447]
[1778965128106,32.84,78231.42,25.0,-0.85247,0.00011,14.80647]
[1778965129113,32.84,78231.18,25.0,-0.8525,0.00011,14.80464]
[1778965131127,32.84,78231.32,25.0,-0.85248,0.00011,14.80567]
[1778965132134,32.84,78231.26,25.0,-0.85249,0.00011,14.80521]
[1778965134148,32.84,78231.47,25.0,-0.85246,0.00011,14.80676]
[1778965135155,32.84,78231.7,25.0,-0.85244,0.00011,14.80848]
[1778965140190,32.84,78231.87,25.0,-0.85242,0.00011,14.80966]
[1778965142204,32.84,78232.0,25.0,-0.85241,0.00011,14.8106]
[1778965144218,32.84,78231.81,25.0,-0.85243,0.00011,14.80914]
[1778965146232,32.84,78231.54,25.0,-0.85246,0.00011,14.80708]
[1778965147239,32.84,78231.86,25.0,-0.85243,0.00011,14.80948]
[1778965148246,32.84,78238.88,25.0,-0.85166,0.00011,14.86242]
[1778965149253,32.84,78240.67,25.0,-0.85146,0.00011,14.87585]
[1778965150260,32.84,78241.06,25.0,-0.85142,0.00011,14.87869]
[1778965154288,32.84,78241.59,25.0,-0.85136,0.00011,14.88263]
[1778965159323,32.84,78241.69,25.0,-0.85135,0.00011,14.88343]
[1778965162344,32.84,78240.88,25.0,-0.85144,0.00011,14.87734]
[1778965167379,32.84,78240.75,25.0,-0.85145,0.00011,14.87646]
[1778965168386,32.84,78241.12,25.0,-0.85141,0.00011,14.87927]
[1778965173421,32.84,78241.02,25.0,-0.85146,0.00011,14.87414]
[1778965174428,32.84,78240.2,25.0,-0.85155,0.00011,14.86797]
[1778965176442,32.84,78239.45,25.0,-0.85163,0.00011,14.86235]
[1778965182484,32.84,78239.23,25.0,-0.85165,0.00011,14.86082]
[1778965185505,32.84,78239.79,25.0,-0.85159,0.00011,14.86508]
[1778965190540,32.84,78239.64,25.0,-0.8516,0.00011,14.86394]
[1778965196582,32.84,78236.18,25.0,-0.85198,0.00011,14.83779]
[1778965197590,32.84,78224.13,25.0,-0.8533,0.00011,14.74689]
[1778965198596,32.84,78226.85,25.0,-0.853,0.00011,14.76743]
[1778965199603,32.84,78220.55,25.0,-0.85369,0.00011,14.71994]
[1778965201617,32.84,78215.21,25.0,-0.85427,0.00011,14.67984]
[1778965202624,32.84,78208.88,25.0,-0.85495,0.00011,14.63227]
[1778965203631,32.84,78212.73,25.0,-0.85453,0.00011,14.66145]
[1778965204638,32.84,78215.54,25.0,-0.85423,0.00011,14.68277]
[1778965206653,32.84,78217.95,25.0,-0.85396,0.00011,14.70116]
[1778965211687,32.84,78219.53,25.0,-0.8538,0.00011,14.71218]
[1778965216723,32.84,78220.83,25.0,-0.85368,0.00011,14.72105]
[1778965221758,32.83,78220.66,25.0,-0.85371,0.00011,14.71879]
[1778965227800,32.83,78220.77,25.0,-0.85371,0.00011,14.71843]
[1778965234849,32.83,78222.0,25.0,-0.85364,0.00011,14.72182]
[1778965239884,32.83,78224.23,25.0,-0.85341,0.00011,14.73753]
[1778965243912,32.83,78227.45,25.0,-0.85307,0.00011,14.76092]
[1778965248947,32.83,78228.43,25.0,-0.85296,0.00011,14.76839]
[1778965253982,32.83,78228.55,25.0,-0.85295,0.00011,14.76934]
[1778965259017,32.83,78228.5,25.0,-0.85295,0.00011,14.76905]
[1778965264052,32.83,78228.65,25.0,-0.85294,0.00011,14.77029]
[1778965269087,32.83,78228.69,25.0,-0.85293,0.00011,14.77084]
[1778965274122,32.83,78228.95,25.0,-0.85289,0.00011,14.77347]
[1778965279158,32.83,78229.3,25.0,-0.85284,0.00011,14.77667]
[1778965285199,32.83,78230.24,25.0,-0.85273,0.00011,14.78425]
[1778965290234,32.83,78230.39,25.0,-0.85271,0.00011,14.7856]
[1778965295269,32.83,78230.33,25.0,-0.85275,0.00011,14.78086]
[1778965300305,32.83,78230.32,25.0,-0.85275,0.00011,14.78087]
[1778965305340,32.83,78230.27,25.0,-0.85276,0.00011,14.78053]
[1778965310375,32.83,78228.4,25.0,-0.85296,0.00011,14.76654]
[1778965315410,32.83,78227.79,25.0,-0.85302,0.00011,14.76209]
[1778965320446,32.83,78227.14,25.0,-0.85309,0.00011,14.75735]
[1778965325481,32.83,78227.14,25.0,-0.85309,0.00011,14.75753]
[1778965331524,32.83,78227.14,25.0,-0.85309,0.00011,14.75766]
[1778965334545,32.83,78240.77,25.0,-0.8516,0.00011,14.86051]
[1778965335552,32.83,78243.51,25.0,-0.8513,0.00011,14.88107]
[1778965337567,32.83,78246.95,25.0,-0.85092,0.00011,14.90673]
[1778965345622,32.83,78247.4,25.0,-0.8509,0.00011,14.90857]
[1778965350659,32.83,78247.52,25.0,-0.8509,0.00011,14.90847]
[1778965356699,32.82,78247.42,25.0,-0.85096,0.00011,14.90205]
[1778965364755,32.82,78247.19,25.0,-0.85102,0.00011,14.89808]
[1778965369791,32.82,78247.57,25.0,-0.851,0.00011,14.89968]
[1778965374825,32.81,78247.68,25.0,-0.85101,0.00011,14.89924]
[1778965379860,32.81,78247.4,25.0,-0.85105,0.00011,14.89596]
[1778965384895,32.81,78247.24,25.0,-0.85109,0.00011,14.89351]
[1778965389930,32.81,78247.31,25.0,-0.8511,0.00011,14.89263]
[1778965394965,32.8,78247.55,25.0,-0.8511,0.00011,14.89304]
[1778965400000,32.8,78247.51,25.0,-0.85112,0.00011,14.89134]
[1778965405035,32.8,78247.59,25.0,-0.85113,0.00011,14.89056]
[1778965410081,32.8,78247.68,25.0,-0.85115,0.00011,14.88986]
[1778965415117,32.79,78247.59,25.0,-0.85121,0.00011,14.88338]
[1778965420152,32.79,78247.51,25.0,-0.85124,0.00011,14.88145]
[1778965426194,32.79,78247.51,25.0,-0.85126,0.00011,14.87988]
[1778965431232,32.78,78247.51,25.0,-0.85128,0.00011,14.87858]
[1778965436264,32.78,78247.51,25.0,-0.8513,0.00011,14.8773]
[1778965439285,32.78,78251.36,25.0,-0.85089,0.00011,14.90539]
[1778965441299,32.78,78258.94,25.0,-0.85006,0.00011,14.96212]
[1778965446334,32.78,78258.7,25.0,-0.85012,0.00011,14.95855]
[1778965451369,32.77,78258.65,25.0,-0.85015,0.00011,14.9565]
[1778965457411,32.77,78258.41,25.0,-0.8502,0.00011,14.95278]
[1778965462448,32.77,78258.62,25.0,-0.8502,0.00011,14.95287]
[1778965467483,32.76,78258.81,25.0,-0.8502,0.00011,14.95284]
[1778965472518,32.76,78258.55,25.0,-0.85029,0.00011,14.94502]
[1778965477553,32.76,78258.89,25.0,-0.85027,0.00011,14.94623]
[1778965482588,32.75,78258.75,25.0,-0.8503,0.00011,14.94384]
[1778965489823,32.75,78258.77,25.0,-0.85032,0.00011,14.94295]
[1778965490835,32.75,78258.77,25.0,-0.85033,0.00011,14.94219]
[1778965490908,32.75,78258.77,25.0,-0.85033,0.00011,14.94219]
[1778965491065,32.75,78258.77,25.0,-0.85033,0.00011,14.94219]
[1778965491114,32.75,78258.77,25.0,-0.85033,0.00011,14.94193]
[1778965491811,32.75,78258.77,25.0,-0.85033,0.00011,14.94193]
[1778965491898,32.75,78258.77,25.0,-0.85034,0.00011,14.94168]
[1778965497697,32.75,78258.78,25.0,-0.85036,0.00011,14.94026]
[1778965501725,32.74,78202.99,25.0,-0.85647,0.00011,14.51762]
[1778965502732,32.75,78205.89,25.0,-0.85611,0.00011,14.54267]
[1778965504746,32.75,78262.22,25.0,-0.84994,0.00011,14.96894]
[1778965505753,32.75,78262.39,25.0,-0.84992,0.00011,14.9699]
[1778965510788,32.75,78262.91,25.0,-0.84989,0.00011,14.97216]
[1778965515823,32.74,78262.74,25.0,-0.84994,0.00011,14.96921]
[1778965520858,32.74,78262.6,25.0,-0.84998,0.00011,14.96653]
[1778965523880,32.74,78265.82,25.0,-0.84963,0.00011,14.98996]
[1778965525894,32.74,78273.51,25.0,-0.84879,0.00011,15.04753]
[1778965527003,32.74,78277.95,25.0,-0.8483,0.00011,15.08076]
[1778965527910,32.74,78280.02,25.0,-0.84807,0.00011,15.09599]
[1778965529924,32.73,78273.18,25.0,-0.84885,0.00011,15.04323]
[1778965530931,32.73,78271.39,25.0,-0.84906,0.00011,15.02928]
[1778965531938,32.73,78271.55,25.0,-0.84908,0.00011,15.02568]
[1778965534960,32.73,78271.24,25.0,-0.84913,0.00011,15.02224]
[1778965536975,32.73,78271.63,25.0,-0.8491,0.00011,15.02451]
[1778965541003,32.73,78271.17,25.0,-0.84917,0.00011,15.01966]
[1778965542010,32.73,78271.66,25.0,-0.84912,0.00011,15.02304]
[1778965546038,32.72,78271.06,25.0,-0.8492,0.00011,15.01718]
[1778965547045,32.72,78269.44,25.0,-0.84939,0.00011,15.00459]
[1778965548052,32.72,78269.79,25.0,-0.84936,0.00011,15.00694]
[1778965549059,32.72,78269.98,25.0,-0.84934,0.00011,15.00808]
[1778965550067,32.72,78270.29,25.0,-0.84931,0.00011,15.01013]
[1778965552081,32.72,78270.61,25.0,-0.84928,0.00011,15.01195]
[1778965555102,32.72,78272.56,25.0,-0.84908,0.00011,15.02582]
[1778965559130,32.72,78272.2,25.0,-0.84914,0.00011,15.02182]
[1778965560137,32.72,78272.49,25.0,-0.84911,0.00011,15.02371]
[1778965561144,32.71,78279.59,25.0,-0.84832,0.00011,15.07723]
[1778965562151,32.71,78272.32,25.0,-0.84914,0.00011,15.02174]
[1778965563158,32.71,78273.5,25.0,-0.84901,0.00011,15.03038]
[1778965568193,32.71,78273.41,25.0,-0.84905,0.00011,15.02815]
[1778965572221,32.71,78273.08,25.0,-0.8491,0.00011,15.02444]
[1778965577256,32.7,78273.01,25.0,-0.84913,0.00011,15.02245]
[1778965578263,32.7,78265.05,25.0,-0.85002,0.00011,14.96181]
[1778965581284,32.7,78262.8,25.0,-0.85028,0.00011,14.94407]
[1778965586319,32.7,78262.55,25.0,-0.85032,0.00011,14.94123]
[1778965591354,32.7,78262.44,25.0,-0.85038,0.00011,14.93502]
[1778965597396,32.7,78261.89,25.0,-0.85046,0.00011,14.9298]
[1778965600418,32.7,78258.05,25.0,-0.85089,0.00011,14.90035]
[1778965601425,32.7,78251.84,25.0,-0.85158,0.00011,14.85317]
[1778965603439,32.7,78252.14,25.0,-0.85155,0.00011,14.85516]
[1778965609481,32.69,78252.14,25.0,-0.85156,0.00011,14.85471]
[1778965614516,32.69,78252.09,25.0,-0.85157,0.00011,14.85397]
[1778965619552,32.69,78252.34,25.0,-0.85155,0.00011,14.85547]
[1778965623583,32.69,78257.48,25.0,-0.85098,0.00011,14.89407]
[1778965624590,32.69,78260.74,25.0,-0.85063,0.00011,14.91863]
[1778965628618,32.69,78263.23,25.0,-0.85036,0.00011,14.93673]
[1778965631639,32.69,78265.58,25.0,-0.85011,0.00011,14.95393]
[1778965636674,32.69,78267.73,25.0,-0.84989,0.00011,14.96924]
[1778965642716,32.69,78267.3,25.0,-0.84995,0.00011,14.96509]
[1778965647751,32.68,78267.06,25.0,-0.84998,0.00011,14.96255]
[1778965652786,32.68,78265.49,25.0,-0.8502,0.00011,14.94554]
[1778965657822,32.68,78266.12,25.0,-0.85014,0.00011,14.94972]
[1778965662856,32.68,78264.19,25.0,-0.85037,0.00011,14.93445]
[1778965667891,32.68,78263.82,25.0,-0.85042,0.00011,14.93113]
[1778965677961,32.68,78263.37,25.0,-0.85048,0.00011,14.92642]
[1778965685010,32.67,78263.25,25.0,-0.85052,0.00011,14.92436]
[1778965690045,32.67,78262.9,25.0,-0.85057,0.00011,14.92074]
[1778965695080,32.67,78263.05,25.0,-0.85057,0.00011,14.92092]
[1778965705150,32.67,78263.13,25.0,-0.85058,0.00011,14.92001]
[1778965710185,32.67,78263.39,25.0,-0.85056,0.00011,14.92124]
[1778965715220,32.67,78263.49,25.0,-0.8506,0.00011,14.9168]
[1778965720255,32.66,78263.37,25.0,-0.85062,0.00011,14.91516]
[1778965725290,32.66,78263.22,25.0,-0.85065,0.00011,14.9133]
[1778965730325,32.66,78261.2,25.0,-0.85088,0.00011,14.89728]
[1778965735360,32.66,78258.44,25.0,-0.8512,0.00011,14.87571]
[1778965737375,32.66,78255.55,25.0,-0.85152,0.00011,14.85363]
[1778965745430,32.66,78260.12,25.0,-0.85102,0.00011,14.88778]
[1778965750466,32.66,78260.91,25.0,-0.85095,0.00011,14.89303]
[1778965755501,32.66,78260.91,25.0,-0.85096,0.00011,14.89222]
[1778965760536,32.65,78261.1,25.0,-0.85095,0.00011,14.89293]
[1778965765571,32.65,78260.97,25.0,-0.85097,0.00011,14.89136]
[1778965770606,32.65,78261.47,25.0,-0.85093,0.00011,14.89442]
[1778965776648,32.65,78261.58,25.0,-0.85096,0.00011,14.89024]
[1778965785711,32.65,78261.47,25.0,-0.85099,0.00011,14.88844]
[1778965790747,32.65,78259.69,25.0,-0.85119,0.00011,14.87412]
[1778965796790,32.64,78262.85,25.0,-0.85086,0.00011,14.89716]
[1778965802832,32.64,78263.12,25.0,-0.85084,0.00011,14.89841]
[1778965807867,32.64,78261.76,25.0,-0.851,0.00011,14.88746]
[1778965809881,32.64,78249.28,25.0,-0.85238,0.00011,14.79254]
[1778965810888,32.64,78243.88,25.0,-0.85298,0.00011,14.75153]
[1778965819261,32.64,78244.07,25.0,-0.85296,0.00011,14.75299]
[1778965830028,32.64,78243.83,25.0,-0.85297,0.00011,14.75177]
[1778965836072,32.64,78244.22,25.0,-0.85296,0.00011,14.7508]
[1778965841107,32.64,78244.4,25.0,-0.85293,0.00011,14.75265]
[1778965846142,32.65,78244.37,25.0,-0.85293,0.00011,14.75294]
[1778965851177,32.65,78243.83,25.0,-0.85298,0.00011,14.74941]
[1778965856212,32.65,78243.67,25.0,-0.85299,0.00011,14.74879]
[1778965862254,32.65,78243.68,25.0,-0.85298,0.00011,14.74962]
[1778965867289,32.65,78243.54,25.0,-0.85298,0.00011,14.74919]
[1778965872324,32.65,78243.99,25.0,-0.85292,0.00011,14.75322]
[1778965878366,32.65,78243.85,25.0,-0.85293,0.00011,14.75292]
[1778965879373,32.65,78246.11,25.0,-0.85268,0.00011,14.77019]
[1778965884408,32.65,78247.33,25.0,-0.85253,0.00011,14.77994]
[1778965889443,32.66,78246.46,25.0,-0.85262,0.00011,14.77383]
[1778965894478,32.66,78247.14,25.0,-0.85258,0.00011,14.77502]
[1778965899514,32.66,78247.05,25.0,-0.85257,0.00011,14.77512]
[1778965905556,32.66,78247.01,25.0,-0.85256,0.00011,14.77582]
[1778965910591,32.66,78246.97,25.0,-0.85256,0.00011,14.77633]
[1778965918647,32.66,78246.52,25.0,-0.85259,0.00011,14.77363]
[1778965923682,32.66,78246.37,25.0,-0.85261,0.00011,14.77293]
[1778965928717,32.66,78247.36,25.0,-0.85249,0.00011,14.78085]
[1778965934760,32.67,78247.28,25.0,-0.85249,0.00011,14.78072]
[1778965940801,32.67,78247.75,25.0,-0.85243,0.00011,14.78484]
[1778965945836,32.67,78247.58,25.0,-0.85244,0.00011,14.78396]
[1778965953893,32.67,78247.55,25.0,-0.85247,0.00011,14.77994]
[1778965958928,32.67,78247.71,25.0,-0.85245,0.00011,14.78161]
[1778965963963,32.67,78246.71,25.0,-0.85255,0.00011,14.77451]
[1778965968998,32.67,78247.05,25.0,-0.85251,0.00011,14.77759]
[1778965974034,32.67,78246.4,25.0,-0.85257,0.00011,14.77315]
[1778965979069,32.67,78247.38,25.0,-0.85246,0.00011,14.78106]
[1778965981083,32.67,78236.33,25.0,-0.85367,0.00011,14.69754]
[1778965982090,32.67,78232.5,25.0,-0.85408,0.00011,14.66875]
[1778965987126,32.67,78230.29,25.0,-0.85433,0.00011,14.65187]
[1778965992161,32.67,78229.83,25.0,-0.85438,0.00011,14.64835]
[1778965997196,32.67,78229.77,25.0,-0.85438,0.00011,14.64788]
[1778965999210,32.67,78232.91,25.0,-0.85404,0.00011,14.67166]
[1778966004245,32.67,78233.11,25.0,-0.85402,0.00011,14.67304]
[1778966007266,32.67,78236.21,25.0,-0.85368,0.00011,14.69642]
[1778966008273,32.67,78238.98,25.0,-0.85338,0.00011,14.71761]
[1778966013308,32.67,78238.7,25.0,-0.85344,0.00011,14.71089]
[1778966015322,32.67,78241.57,25.0,-0.85313,0.00011,14.73248]
[1778966017336,32.67,78244.12,25.0,-0.85285,0.00011,14.75159]
[1778966025394,32.67,78243.41,25.0,-0.85294,0.00011,14.7454]
[1778966028415,32.67,78236.19,25.0,-0.85374,0.00011,14.6903]
[1778966032443,32.67,78233.53,25.0,-0.85404,0.00011,14.66978]
[1778966037478,32.67,78236.49,25.0,-0.85372,0.00011,14.69197]
[1778966042514,32.67,78237.11,25.0,-0.85365,0.00011,14.6964]
[1778966047549,32.67,78237.65,25.0,-0.8536,0.00011,14.70026]
[1778966050570,32.67,78240.38,25.0,-0.8533,0.00011,14.7208]
[1778966055605,32.67,78240.82,25.0,-0.85326,0.00011,14.7238]
[1778966062654,32.67,78240.33,25.0,-0.85332,0.00011,14.71973]
[1778966067689,32.67,78238.67,25.0,-0.8535,0.00011,14.70688]
[1778966072724,32.67,78237.7,25.0,-0.85365,0.00011,14.69503]
[1778966077759,32.67,78237.86,25.0,-0.85363,0.00011,14.69625]
[1778966082794,32.67,78237.74,25.0,-0.85364,0.00011,14.69533]
[1778966087829,32.67,78237.67,25.0,-0.85365,0.00011,14.69479]
[1778966091254,32.67,78237.63,25.0,-0.85365,0.00011,14.69449]
[1778966091393,32.67,78237.63,25.0,-0.85365,0.00011,14.69449]
[1778966092251,32.67,78237.59,25.0,-0.85366,0.00011,14.69419]
[1778966092256,32.67,78258.35,25.0,-0.85137,0.00011,14.85181]
[1778966092864,32.67,78271.65,25.0,-0.84989,0.00011,14.95271]
[1778966093871,32.67,78271.18,25.0,-0.84994,0.00011,14.94931]
[1778966095395,32.67,78271.18,25.0,-0.84994,0.00011,14.94931]
[1778966094878,32.67,78271.42,25.0,-0.84991,0.00011,14.95114]
[1778966096892,32.67,78271.24,25.0,-0.84993,0.00011,14.94978]
[1778966097899,32.67,78271.53,25.0,-0.8499,0.00011,14.95197]
[1778966098906,32.67,78270.34,25.0,-0.85003,0.00011,14.94293]
[1778966099915,32.67,78269.34,25.0,-0.85015,0.00011,14.93532]
[1778966100920,32.67,78269.55,25.0,-0.85012,0.00011,14.9369]
[1778966101927,32.67,78267.93,25.0,-0.8503,0.00011,14.92461]
[1778966107969,32.67,78267.07,25.0,-0.85041,0.00011,14.9175]
[1778966114011,32.66,78268.69,25.0,-0.85024,0.00011,14.92922]
[1778966119046,32.66,78268.97,25.0,-0.85021,0.00011,14.93106]
[1778966122067,32.66,78269.33,25.0,-0.85017,0.00011,14.9337]
[1778966123074,32.66,78269.47,25.0,-0.85015,0.00011,14.93473]
[1778966125088,32.66,78269.08,25.0,-0.8502,0.00011,14.93169]
[1778966126095,32.66,78265.46,25.0,-0.8506,0.00011,14.90419]
[1778966127102,32.66,78258.92,25.0,-0.85133,0.00011,14.85423]
[1778966132137,32.66,78258.64,25.0,-0.8514,0.00011,14.84728]
[1778966136165,32.66,78254.57,25.0,-0.85186,0.00011,14.8163]
[1778966142207,32.66,78253.79,25.0,-0.85194,0.00011,14.81043]
[1778966144221,32.66,78251.59,25.0,-0.85219,0.00011,14.79325]
[1778966150564,32.66,78251.88,25.0,-0.85217,0.00011,14.79449]
[1778966157313,32.65,78252.09,25.0,-0.85222,0.00011,14.79141]
[1778966162348,32.64,78252.09,25.0,-0.85226,0.00011,14.78884]
[1778966172418,32.63,78252.11,25.0,-0.85233,0.00011,14.78393]
[1778966177453,32.63,78252.22,25.0,-0.85236,0.00011,14.78226]
[1778966182488,32.62,78251.76,25.0,-0.85245,0.00011,14.77628]
[1778966187523,32.61,78250.93,25.0,-0.85263,0.00011,14.76357]
[1778966192558,32.6,78253.78,25.0,-0.85245,0.00011,14.77429]
[1778966195579,32.58,78256.27,25.0,-0.85232,0.00011,14.78335]
[1778966200615,32.57,78256.77,25.0,-0.85236,0.00011,14.78057]
[1778966205651,32.53,78256.29,25.0,-0.85268,0.00011,14.75931]
[1778966210686,32.51,78256.55,25.0,-0.85284,0.00011,14.74879]
[1778966216728,32.5,78256.79,25.0,-0.85289,0.00011,14.74511]
[1778966221763,32.49,78258.72,25.0,-0.85271,0.00011,14.75805]
[1778966226798,32.49,78258.61,25.0,-0.85274,0.00011,14.75538]
[1778966231833,32.49,78258.43,25.0,-0.85279,0.00011,14.75219]
[1778966237510,32.48,78258.94,25.0,-0.85276,0.00011,14.75462]
[1778966242910,32.48,78258.74,25.0,-0.85282,0.00011,14.7505]
[1778966247945,32.48,78258.4,25.0,-0.85288,0.00011,14.74605]
[1778966252980,32.47,78259.4,25.0,-0.85284,0.00011,14.74733]
[1778966259022,32.47,78259.35,25.0,-0.85287,0.00011,14.74469]
[1778966264057,32.46,78258.69,25.0,-0.85298,0.00011,14.7378]
[1778966269092,32.46,78258.82,25.0,-0.85299,0.00011,14.73694]
[1778966275134,32.46,78258.82,25.0,-0.85303,0.00011,14.73438]
[1778966280169,32.45,78257.63,25.0,-0.85319,0.00011,14.72348]
[1778966285204,32.43,78257.75,25.0,-0.85333,0.00011,14.71345]
[1778966291246,32.43,78257.75,25.0,-0.85336,0.00011,14.71145]
[1778966296281,32.42,78257.51,25.0,-0.85342,0.00011,14.70796]
[1778966302323,32.42,78252.28,25.0,-0.85402,0.00011,14.66607]
[1778966303330,32.42,78248.86,25.0,-0.8544,0.00011,14.63971]
[1778966313400,32.41,78248.8,25.0,-0.85451,0.00011,14.63046]
[1778966318436,32.41,78249.42,25.0,-0.85446,0.00011,14.63396]
[1778966323471,32.41,78249.61,25.0,-0.85446,0.00011,14.63416]
[1778966331527,32.4,78249.59,25.0,-0.85449,0.00011,14.63203]
[1778966337569,32.4,78249.56,25.0,-0.85451,0.00011,14.63035]
[1778966342604,32.4,78249.64,25.0,-0.85452,0.00011,14.62976]
[1778966347640,32.39,78249.52,25.0,-0.85455,0.00011,14.62767]
[1778966352675,32.39,78249.7,25.0,-0.85455,0.00011,14.62769]
[1778966357710,32.39,78249.88,25.0,-0.85455,0.00011,14.62791]
[1778966359292,32.39,78249.88,25.0,-0.85455,0.00011,14.62791]
[1778966359724,32.39,78246.65,25.0,-0.85491,0.00011,14.60279]
[1778966361561,32.39,78246.65,25.0,-0.85491,0.00011,14.60279]
[1778966361662,32.38,78243.67,25.0,-0.85531,0.00011,14.57556]
[1778966367180,32.38,78242.57,25.0,-0.85545,0.00011,14.56559]
[1778966369794,32.37,78240.52,25.0,-0.85575,0.00011,14.545]
[1778966376843,32.34,78240.02,25.0,-0.85602,0.00011,14.52402]
[1778966380055,32.34,78240.27,25.0,-0.85601,0.00011,14.52467]
[1778966381878,32.34,78236.7,25.0,-0.85643,0.00011,14.49553]
[1778966386913,32.32,78235.11,25.0,-0.85674,0.00011,14.4741]
[1778966391948,32.31,78234.83,25.0,-0.85682,0.00011,14.4691]
[1778966396985,32.31,78235.02,25.0,-0.85684,0.00011,14.46766]
[1778966402020,32.3,78234.87,25.0,-0.8569,0.00011,14.46362]
[1778966405092,32.3,78234.74,25.0,-0.85693,0.00011,14.46146]
[1778966405098,32.3,78239.74,25.0,-0.85639,0.00011,14.49911]
[1778966406049,32.3,78248.24,25.0,-0.85547,0.00011,14.56349]
[1778966408063,32.3,78250.18,25.0,-0.85527,0.00011,14.5769]
[1778966413098,32.29,78250.71,25.0,-0.85527,0.00011,14.57733]
[1778966418133,32.28,78251.47,25.0,-0.85524,0.00011,14.57959]
[1778966423168,32.27,78251.56,25.0,-0.85528,0.00011,14.57676]
[1778966428203,32.27,78252.57,25.0,-0.85522,0.00011,14.58103]
[1778966434245,32.2,78252.54,25.0,-0.8558,0.00011,14.53938]
[1778966439280,32.11,78251.95,25.0,-0.85652,0.00011,14.4903]
[1778966444315,32.01,78251.18,25.0,-0.85737,0.00011,14.43186]
[1778966449350,31.94,78251.32,25.0,-0.85795,0.00011,14.39237]
[1778966454385,31.89,78251.39,25.0,-0.85829,0.00011,14.36892]
[1778966461434,31.88,78251.1,25.0,-0.85837,0.00011,14.36354]
[1778966467476,31.88,78250.49,25.0,-0.85848,0.00011,14.35568]
[1778966472511,31.87,78250.5,25.0,-0.85851,0.00011,14.35365]
[1778966477546,31.87,78250.47,25.0,-0.85855,0.00011,14.35143]
[1778966482581,31.87,78252.09,25.0,-0.8584,0.00011,14.3619]
[1778966488623,31.86,78252.16,25.0,-0.85843,0.00011,14.35987]
[1778966490637,31.86,78248.85,25.0,-0.8588,0.00011,14.33341]
[1778966496679,31.86,78247.82,25.0,-0.85898,0.00011,14.31873]
[1778966504735,31.85,78247.99,25.0,-0.85901,0.00011,14.31702]
[1778966510777,31.85,78248.46,25.0,-0.85899,0.00011,14.31838]
[1778966515812,31.84,78248.39,25.0,-0.85903,0.00011,14.31591]
[1778966528903,31.83,78247.61,25.0,-0.85918,0.00011,14.30503]
[1778966538974,31.82,78247.58,25.0,-0.85925,0.00011,14.3004]
[1778966549050,31.82,78247.58,25.0,-0.85932,0.00011,14.29529]
[1778966554085,31.81,78247.7,25.0,-0.85938,0.00011,14.28919]
[1778966565162,31.8,78247.58,25.0,-0.85948,0.00011,14.28267]
[1778966566169,31.8,78251.59,25.0,-0.85904,0.00011,14.31323]
[1778966567176,31.8,78254.13,25.0,-0.85877,0.00011,14.33236]
[1778966571204,31.8,78256.39,25.0,-0.85855,0.00011,14.3483]
[1778966576239,31.79,78256.92,25.0,-0.85852,0.00011,14.35035]
[1778966584295,31.79,78257.42,25.0,-0.85851,0.00011,14.35099]
[1778966590337,31.78,78257.16,25.0,-0.85857,0.00011,14.34662]
[1778966595372,31.78,78257.23,25.0,-0.85859,0.00011,14.34527]
[1778966600407,31.77,78257.41,25.0,-0.8586,0.00011,14.34481]
[1778966605442,31.77,78257.23,25.0,-0.85865,0.00011,14.3416]
[1778966610477,31.77,78258.02,25.0,-0.85859,0.00011,14.34561]
[1778966615512,31.76,78257.51,25.0,-0.85871,0.00011,14.33547]
[1778966620547,31.76,78257.39,25.0,-0.85874,0.00011,14.33286]
[1778966627596,31.75,78257.61,25.0,-0.85876,0.00011,14.33169]
[1778966632631,31.75,78257.58,25.0,-0.85879,0.00011,14.32957]
[1778966638673,31.75,78257.44,25.0,-0.85884,0.00011,14.32629]
[1778966643712,31.74,78256.19,25.0,-0.85901,0.00011,14.31433]
[1778966648747,31.74,78256.46,25.0,-0.859,0.00011,14.31494]
[1778966653783,31.74,78256.85,25.0,-0.85898,0.00011,14.31649]
[1778966658818,31.73,78256.54,25.0,-0.85904,0.00011,14.31262]
[1778966663853,31.73,78256.55,25.0,-0.85906,0.00011,14.31124]
[1778966668888,31.73,78256.62,25.0,-0.85907,0.00011,14.31035]
[1778966673923,31.73,78256.68,25.0,-0.85912,0.00011,14.30494]
[1778966679965,31.72,78256.7,25.0,-0.85914,0.00011,14.30342]
[1778966686007,31.72,78256.7,25.0,-0.85917,0.00011,14.30176]
[1778966691459,31.72,78256.51,25.0,-0.8592,0.00011,14.2992]
[1778966692049,31.72,78245.33,25.0,-0.86044,0.00011,14.21186]
[1778966693909,31.72,78245.33,25.0,-0.86044,0.00011,14.21186]
[1778966693920,31.72,78239.67,25.0,-0.86106,0.00011,14.16758]
[1778966694638,31.72,78231.95,25.0,-0.8619,0.00011,14.10758]
[1778966695070,31.72,78219.09,25.0,-0.8633,0.00011,14.00797]
[1778966696078,31.72,78217.67,25.0,-0.86345,0.00011,13.99684]
[1778966697951,31.72,78217.67,25.0,-0.86345,0.00011,13.99684]
[1778966700889,31.72,78217.63,25.0,-0.86346,0.00011,13.99618]
[1778966700986,31.71,78217.63,25.0,-0.86347,0.00011,13.99536]
[1778966702119,31.71,78211.84,25.0,-0.8641,0.00011,13.95015]
[1778966706147,31.71,78216.95,25.0,-0.86357,0.00011,13.9883]
[1778966712189,31.71,78218.96,25.0,-0.86338,0.00011,14.0023]
[1778966714203,31.71,78221.76,25.0,-0.86308,0.00011,14.02374]
[1778966719238,31.71,78222.01,25.0,-0.86306,0.00011,14.025]
[1778966724273,31.7,78221.68,25.0,-0.86311,0.00011,14.02177]
[1778966729309,31.7,78221.93,25.0,-0.86309,0.00011,14.02307]
[1778966734344,31.7,78222.43,25.0,-0.86308,0.00011,14.02188]
[1778966740386,31.7,78222.41,25.0,-0.86309,0.00011,14.02097]
[1778966742401,31.7,78226.08,25.0,-0.8627,0.00011,14.04915]
[1778966747435,31.7,78228.44,25.0,-0.86245,0.00011,14.06664]
[1778966752472,31.7,78229.08,25.0,-0.8624,0.00011,14.07072]
[1778966757516,31.7,78231.11,25.0,-0.86219,0.00011,14.0856]
[1778966762551,31.69,78231.28,25.0,-0.86218,0.00011,14.08602]
[1778966766580,31.69,78235.93,25.0,-0.86169,0.00011,14.12139]
[1778966768595,31.69,78239.2,25.0,-0.86134,0.00011,14.14633]
[1778966769810,31.69,78243.2,25.0,-0.8609,0.00011,14.17711]
[1778966770609,31.69,78245.82,25.0,-0.86062,0.00011,14.19745]
[1778966772623,31.69,78248.25,25.0,-0.86035,0.00011,14.21607]
[1778966777658,31.69,78249.36,25.0,-0.86024,0.00011,14.22406]
[1778966782693,31.69,78249.78,25.0,-0.86021,0.00011,14.22661]
[1778966788735,31.69,78249.91,25.0,-0.8602,0.00011,14.22675]
[1778966792763,31.69,78252.82,25.0,-0.85993,0.00011,14.24433]
[1778966797798,31.68,78253.01,25.0,-0.85992,0.00011,14.24495]
[1778966804849,31.68,78253.33,25.0,-0.8599,0.00011,14.2463]
[1778966809884,31.68,78253.19,25.0,-0.85993,0.00011,14.2444]
[1778966814919,31.68,78254.08,25.0,-0.85984,0.00011,14.25052]
[1778966819954,31.68,78253.9,25.0,-0.85987,0.00011,14.24833]
[1778966824989,31.68,78254.04,25.0,-0.85987,0.00011,14.24864]
[1778966831034,31.67,78254.24,25.0,-0.85986,0.00011,14.24928]
[1778966837076,31.67,78254.19,25.0,-0.85988,0.00011,14.248]
[1778966848153,31.67,78253.87,25.0,-0.85994,0.00011,14.24395]
[1778966858223,31.67,78253.88,25.0,-0.85999,0.00011,14.23824]
[1778966862251,31.67,78251.38,25.0,-0.86027,0.00011,14.21828]
[1778966863258,31.67,78249.02,25.0,-0.86053,0.00011,14.19984]
[1778966868295,31.67,78248.66,25.0,-0.86058,0.00011,14.19662]
[1778966873330,31.66,78248.86,25.0,-0.86056,0.00011,14.19772]
[1778966878365,31.66,78248.67,25.0,-0.86059,0.00011,14.19574]
[1778966889442,31.66,78248.27,25.0,-0.86065,0.00011,14.19157]
[1778966894478,31.66,78247.62,25.0,-0.86073,0.00011,14.18614]
[1778966899514,31.66,78247.56,25.0,-0.86075,0.00011,14.18448]
[1778966905557,31.65,78247.56,25.0,-0.86078,0.00011,14.18238]
[1778966910591,31.65,78247.64,25.0,-0.8608,0.00011,14.18133]
[1778966915626,31.65,78248.14,25.0,-0.8608,0.00011,14.17915]
[1778966920662,31.65,78248.41,25.0,-0.86079,0.00011,14.17967]
[1778966925697,31.64,78248.85,25.0,-0.86077,0.00011,14.18155]
[1778966930732,31.64,78248.82,25.0,-0.86079,0.00011,14.17982]
[1778966935767,31.64,78248.81,25.0,-0.86081,0.00011,14.17829]
[1778966940802,31.63,78248.84,25.0,-0.86083,0.00011,14.17684]
[1778966945837,31.63,78248.81,25.0,-0.86086,0.00011,14.17523]
[1778966951879,31.63,78248.7,25.0,-0.86089,0.00011,14.17277]
[1778966956914,31.63,78248.53,25.0,-0.86093,0.00011,14.17015]
[1778966963963,31.62,78248.61,25.0,-0.86095,0.00011,14.169]
[1778966968998,31.62,78249.08,25.0,-0.86091,0.00011,14.17142]
[1778966974036,31.62,78246.0,25.0,-0.8613,0.00011,14.1417]
[1778966979071,31.62,78245.47,25.0,-0.86138,0.00011,14.13635]
[1778966985113,31.61,78246.32,25.0,-0.86131,0.00011,14.14147]
[1778966990148,31.61,78246.21,25.0,-0.86134,0.00011,14.13951]
[1778966997197,31.61,78245.99,25.0,-0.86138,0.00011,14.13628]
[1778967001225,31.61,78248.73,25.0,-0.8611,0.00011,14.15672]
[1778967006260,31.6,78252.12,25.0,-0.86074,0.00011,14.18172]
[1778967007267,31.6,78254.35,25.0,-0.8605,0.00011,14.19877]
[1778967012302,31.6,78254.75,25.0,-0.86048,0.00011,14.20014]
[1778967017337,31.6,78255.84,25.0,-0.86037,0.00011,14.20798]
[1778967022372,31.6,78256.71,25.0,-0.86029,0.00011,14.21388]
[1778967027407,31.6,78257.69,25.0,-0.8602,0.00011,14.22026]
[1778967032442,31.59,78257.74,25.0,-0.86025,0.00011,14.21519]
[1778967037477,31.59,78257.79,25.0,-0.86027,0.00011,14.21369]
[1778967044526,31.59,78257.95,25.0,-0.86029,0.00011,14.21248]
[1778967049561,31.58,78258.76,25.0,-0.86021,0.00011,14.21784]
[1778967054596,31.58,78257.82,25.0,-0.86031,0.00011,14.21051]
[1778967059631,31.58,78257.66,25.0,-0.86033,0.00011,14.20932]
[1778967065673,31.58,78257.84,25.0,-0.86032,0.00011,14.20982]
[1778967070708,31.58,78257.88,25.0,-0.86032,0.00011,14.2101]
[1778967075743,31.58,78257.8,25.0,-0.86033,0.00011,14.20942]
[1778967081785,31.58,78257.58,25.0,-0.86036,0.00011,14.20759]
[1778967086820,31.58,78257.58,25.0,-0.86036,0.00011,14.20748]
[1778967091855,31.58,78257.84,25.0,-0.86037,0.00011,14.20491]
[1778967097897,31.58,78257.58,25.0,-0.8604,0.00011,14.2027]
[1778967104946,31.58,78257.56,25.0,-0.8604,0.00011,14.20233]
[1778967110988,31.58,78257.77,25.0,-0.86039,0.00011,14.2031]
[1778967116023,31.58,78257.77,25.0,-0.86042,0.00011,14.20134]
[1778967121059,31.57,78258.12,25.0,-0.8604,0.00011,14.20231]
[1778967126094,31.57,78258.22,25.0,-0.86042,0.00011,14.20133]
[1778967131129,31.57,78258.4,25.0,-0.86042,0.00011,14.20098]
[1778967136164,31.56,78258.67,25.0,-0.86042,0.00011,14.20134]
[1778967141200,31.56,78259.24,25.0,-0.86038,0.00011,14.20402]
[1778967146235,31.56,78259.85,25.0,-0.86034,0.00011,14.20703]
[1778967151270,31.55,78259.9,25.0,-0.86039,0.00011,14.20122]
[1778967156305,31.55,78259.6,25.0,-0.86045,0.00011,14.19718]
[1778967161340,31.55,78260.24,25.0,-0.86041,0.00011,14.2005]
[1778967166375,31.54,78260.18,25.0,-0.86044,0.00011,14.19835]
[1778967173424,31.54,78260.21,25.0,-0.86047,0.00011,14.19627]
[1778967179467,31.54,78255.02,25.0,-0.86107,0.00011,14.15385]
[1778967181481,31.53,78250.66,25.0,-0.86155,0.00011,14.11924]
[1778967186516,31.53,78250.51,25.0,-0.86159,0.00011,14.11682]
[1778967191551,31.53,78250.27,25.0,-0.86163,0.00011,14.1138]
[1778967194572,31.53,78245.8,25.0,-0.86213,0.00011,14.07831]
[1778967199607,31.53,78247.16,25.0,-0.86198,0.00011,14.08872]
[1778967208670,31.53,78247.39,25.0,-0.86195,0.00011,14.09081]
[1778967213706,31.53,78247.5,25.0,-0.86199,0.00011,14.08656]
[1778967219748,31.53,78247.51,25.0,-0.86199,0.00011,14.08621]
[1778967224783,31.53,78247.37,25.0,-0.862,0.00011,14.08578]
[1778967231832,31.53,78247.32,25.0,-0.86201,0.00011,14.08475]
[1778967236868,31.53,78247.99,25.0,-0.86195,0.00011,14.0894]
[1778967243921,31.52,78248.23,25.0,-0.86193,0.00011,14.09024]
[1778967248956,31.52,78248.07,25.0,-0.86196,0.00011,14.08831]
[1778967253991,31.52,78248.25,25.0,-0.86195,0.00011,14.08906]
[1778967259028,31.52,78248.01,25.0,-0.86199,0.00011,14.08651]
[1778967264063,31.52,78248.04,25.0,-0.86199,0.00011,14.08605]
[1778967269098,31.52,78248.17,25.0,-0.86199,0.00011,14.08605]
[1778967274133,31.51,78248.11,25.0,-0.86205,0.00011,14.07985]
[1778967279168,31.51,78248.58,25.0,-0.86202,0.00011,14.08218]
[1778967284203,31.51,78248.58,25.0,-0.86205,0.00011,14.08051]
[1778967289238,31.51,78248.65,25.0,-0.86206,0.00011,14.07962]
[1778967294273,31.5,78249.08,25.0,-0.86203,0.00011,14.08168]
[1778967299308,31.5,78250.46,25.0,-0.86189,0.00011,14.09178]
[1778967304343,31.5,78250.81,25.0,-0.86186,0.00011,14.0938]
[1778967309378,31.5,78250.76,25.0,-0.86188,0.00011,14.09269]
[1778967314413,31.5,78250.76,25.0,-0.86189,0.00011,14.09194]
[1778967317435,31.5,78244.83,25.0,-0.86254,0.00011,14.04526]
[1778967318441,31.5,78241.51,25.0,-0.86291,0.00011,14.01928]
[1778967323477,31.49,78241.69,25.0,-0.86291,0.00011,14.01894]
[1778967328511,31.49,78240.42,25.0,-0.86307,0.00011,14.00734]
[1778967333546,31.49,78240.69,25.0,-0.8631,0.00011,14.00343]
[1778967338581,31.49,78240.45,25.0,-0.86315,0.00011,14.00008]
[1778967342609,31.48,78237.04,25.0,-0.86354,0.00011,13.97235]
[1778967344623,31.48,78234.32,25.0,-0.86384,0.00011,13.95068]
[1778967349658,31.48,78233.5,25.0,-0.86394,0.00011,13.94325]
[1778967354693,31.48,78233.53,25.0,-0.86396,0.00011,13.94241]
[1778967359728,31.48,78233.41,25.0,-0.86398,0.00011,13.94042]
[1778967365770,31.48,78233.52,25.0,-0.86399,0.00011,13.94001]
[1778967370805,31.47,78233.33,25.0,-0.86402,0.00011,13.9375]
[1778967375840,31.47,78233.25,25.0,-0.86405,0.00011,13.93586]
[1778967381882,31.47,78233.36,25.0,-0.86405,0.00011,13.93551]
[1778967386917,31.47,78233.37,25.0,-0.86407,0.00011,13.9346]
[1778967391952,31.47,78233.16,25.0,-0.86414,0.00011,13.92753]
[1778967401016,31.47,78233.15,25.0,-0.86413,0.00011,13.92835]
[1778967406051,31.47,78233.19,25.0,-0.86412,0.00011,13.92915]
[1778967411086,31.47,78233.04,25.0,-0.86412,0.00011,13.92847]
[1778967416121,31.47,78233.38,25.0,-0.86408,0.00011,13.93159]
[1778967422163,31.47,78233.41,25.0,-0.86407,0.00011,13.93238]
[1778967428205,31.47,78233.45,25.0,-0.86406,0.00011,13.93325]
[1778967433240,31.47,78233.31,25.0,-0.86407,0.00011,13.93263]
[1778967438275,31.47,78233.34,25.0,-0.86406,0.00011,13.93335]
[1778967443310,31.47,78233.08,25.0,-0.86408,0.00011,13.93178]
[1778967448345,31.48,78233.16,25.0,-0.86406,0.00011,13.9329]
[1778967454387,31.48,78232.8,25.0,-0.86412,0.00011,13.92643]
[1778967459422,31.48,78232.68,25.0,-0.86413,0.00011,13.92609]
[1778967464500,31.48,78232.89,25.0,-0.8641,0.00011,13.92834]
[1778967469536,31.48,78238.37,25.0,-0.86349,0.00011,13.97161]
[1778967471550,31.48,78242.33,25.0,-0.86306,0.00011,14.00257]
[1778967477592,31.48,78243.5,25.0,-0.86293,0.00011,14.01165]
[1778967481622,31.48,78248.1,25.0,-0.86243,0.00011,14.04753]
[1778967486657,31.48,78249.3,25.0,-0.86231,0.00011,14.05652]
[1778967491692,31.48,78249.13,25.0,-0.86233,0.00011,14.05473]
[1778967496731,31.48,78249.82,25.0,-0.86226,0.00011,14.05958]
[1778967501767,31.48,78249.6,25.0,-0.8623,0.00011,14.05726]
[1778967506802,31.48,78251.52,25.0,-0.8621,0.00011,14.07151]
[1778967512844,31.47,78251.56,25.0,-0.86214,0.00011,14.06634]
[1778967517879,31.47,78251.6,25.0,-0.86215,0.00011,14.06576]
[1778967523429,31.47,78251.6,25.0,-0.86216,0.00011,14.06501]
[1778967531977,31.47,78251.24,25.0,-0.86223,0.00011,14.06026]
[1778967532984,31.47,78248.63,25.0,-0.86252,0.00011,14.03968]
[1778967533993,31.47,78243.31,25.0,-0.8631,0.00011,13.99799]
[1778967539026,31.46,78241.82,25.0,-0.86327,0.00011,13.98578]
[1778967544061,31.46,78241.32,25.0,-0.86335,0.00011,13.98005]
[1778967549096,31.46,78241.26,25.0,-0.86339,0.00011,13.9775]
[1778967554133,31.45,78241.36,25.0,-0.86341,0.00011,13.97623]
[1778967559168,31.45,78241.21,25.0,-0.86345,0.00011,13.97301]
[1778967564203,31.45,78241.56,25.0,-0.86344,0.00011,13.97369]
[1778967574273,31.44,78242.1,25.0,-0.86348,0.00011,13.96929]
[1778967582329,31.43,78241.92,25.0,-0.86354,0.00011,13.96473]
[1778967591392,31.43,78241.87,25.0,-0.8636,0.00011,13.96091]
[1778967601462,31.42,78241.75,25.0,-0.86367,0.00011,13.95618]
[1778967607504,31.42,78241.44,25.0,-0.86373,0.00011,13.95149]
[1778967612541,31.41,78241.84,25.0,-0.86372,0.00011,13.95235]
[1778967617576,31.41,78241.82,25.0,-0.86375,0.00011,13.95033]
[1778967622611,31.4,78241.84,25.0,-0.86377,0.00011,13.94862]
[1778967627647,31.4,78241.86,25.0,-0.8638,0.00011,13.94693]
[1778967632682,31.4,78242.06,25.0,-0.86384,0.00011,13.9422]
[1778967637718,31.39,78241.69,25.0,-0.8639,0.00011,13.93751]
[1778967647788,31.39,78242.15,25.0,-0.86386,0.00011,13.94041]
[1778967652823,31.39,78242.6,25.0,-0.86382,0.00011,13.94376]
[1778967654837,31.39,78245.22,25.0,-0.86353,0.00011,13.96417]
[1778967659879,31.39,78245.99,25.0,-0.86345,0.00011,13.96989]
[1778967664914,31.39,78245.78,25.0,-0.86348,0.00011,13.96797]
[1778967669949,31.39,78245.97,25.0,-0.86346,0.00011,13.96921]
[1778967673977,31.39,78248.62,25.0,-0.86318,0.00011,13.98973]
[1778967680019,31.39,78250.12,25.0,-0.86302,0.00011,14.00101]
[1778967685054,31.39,78249.88,25.0,-0.86305,0.00011,13.9988]
[1778967690089,31.39,78250.12,25.0,-0.86303,0.00011,14.00039]
[1778967696131,31.39,78249.74,25.0,-0.86311,0.00011,13.99266]
[1778967698145,31.39,78242.25,25.0,-0.86393,0.00011,13.93404]
[1778967707209,31.39,78240.13,25.0,-0.86415,0.00011,13.91795]
[1778967712244,31.39,78239.68,25.0,-0.8642,0.00011,13.91468]
[1778967717279,31.39,78239.63,25.0,-0.8642,0.00011,13.91452]
[1778967722314,31.39,78240.1,25.0,-0.86414,0.00011,13.91839]
[1778967727349,31.39,78238.98,25.0,-0.86426,0.00011,13.90989]
[1778967732384,31.39,78239.0,25.0,-0.86426,0.00011,13.91037]
[1778967737419,31.39,78239.19,25.0,-0.86423,0.00011,13.91221]
[1778967740440,31.39,78233.36,25.0,-0.86486,0.00011,13.86689]
[1778967744468,31.39,78230.51,25.0,-0.86518,0.00011,13.84405]
[1778967754539,31.39,78229.72,25.0,-0.86532,0.00011,13.83221]
[1778967759576,31.39,78229.57,25.0,-0.86534,0.00011,13.83047]
[1778967764610,31.39,78229.09,25.0,-0.8654,0.00011,13.82615]
[1778967776694,31.38,78229.22,25.0,-0.86541,0.00011,13.8257]
[1778967781729,31.38,78223.35,25.0,-0.86605,0.00011,13.77931]
[1778967786921,31.38,78222.86,25.0,-0.8661,0.00011,13.77533]
[1778967788778,31.38,78218.25,25.0,-0.8666,0.00011,13.73923]
[1778967790792,31.38,78214.72,25.0,-0.86698,0.00011,13.71159]
[1778967796834,31.38,78214.35,25.0,-0.86702,0.00011,13.70861]
[1778967800862,31.38,78212.01,25.0,-0.86728,0.00011,13.69031]
[1778967802876,31.38,78209.51,25.0,-0.86755,0.00011,13.67069]
[1778967805897,31.38,78206.62,25.0,-0.86786,0.00011,13.64807]
[1778967807911,31.38,78203.64,25.0,-0.86818,0.00011,13.62485]
[1778967808918,31.38,78201.12,25.0,-0.86844,0.00011,13.60526]
[1778967813953,31.38,78200.86,25.0,-0.8685,0.00011,13.59914]
[1778967818988,31.38,78199.6,25.0,-0.86863,0.00011,13.58981]
[1778967824023,31.38,78196.25,25.0,-0.86898,0.00011,13.56434]
[1778967826037,31.39,78193.68,25.0,-0.86925,0.00011,13.5447]
[1778967828051,31.39,78191.54,25.0,-0.86947,0.00011,13.52845]
[1778967829058,31.39,78189.56,25.0,-0.86967,0.00011,13.51327]
[1778967830665,31.39,78187.98,25.0,-0.86984,0.00011,13.50123]
[1778967830727,31.39,78187.98,25.0,-0.86984,0.00011,13.50123]
[1778967831072,31.39,78185.49,25.0,-0.8701,0.00011,13.48215]
[1778967832079,31.39,78191.55,25.0,-0.86945,0.00011,13.52948]
[1778967833086,31.39,78197.21,25.0,-0.86885,0.00011,13.57367]
[1778967833636,31.39,78197.21,25.0,-0.86885,0.00011,13.57367]
[1778967834093,31.39,78201.42,25.0,-0.8684,0.00011,13.60654]
[1778967835100,31.39,78204.04,25.0,-0.86812,0.00011,13.62717]
[1778967836107,31.39,78205.11,25.0,-0.868,0.00011,13.63554]
[1778967839128,31.39,78205.63,25.0,-0.86795,0.00011,13.63967]
[1778967841142,31.39,78207.47,25.0,-0.86775,0.00011,13.65404]
[1778967842149,31.39,78208.75,25.0,-0.86761,0.00011,13.66401]
[1778967843121,31.39,78208.75,25.0,-0.86761,0.00011,13.66401]
[1778967843156,31.39,78208.97,25.0,-0.86759,0.00011,13.66571]
[1778967844163,31.39,78217.74,25.0,-0.86664,0.00011,13.73421]
[1778967845170,31.39,78219.74,25.0,-0.86643,0.00011,13.74987]
[1778967850205,31.39,78220.14,25.0,-0.86638,0.00011,13.75329]
[1778967852067,31.39,78220.14,25.0,-0.86638,0.00011,13.75329]
[1778967854233,31.39,78222.24,25.0,-0.86615,0.00011,13.7699]
[1778967859268,31.39,78221.82,25.0,-0.86619,0.00011,13.76688]
[1778967863296,31.39,78219.54,25.0,-0.86644,0.00011,13.7493]
[1778967868332,31.39,78218.89,25.0,-0.8665,0.00011,13.74467]
[1778967874373,31.39,78218.42,25.0,-0.86658,0.00011,13.73704]
[1778967879408,31.39,78216.63,25.0,-0.86677,0.00011,13.72351]
[1778967884443,31.39,78216.63,25.0,-0.86676,0.00011,13.724]
[1778967889481,31.4,78216.41,25.0,-0.86678,0.00011,13.72274]
[1778967892502,31.4,78212.96,25.0,-0.86714,0.00011,13.69615]
[1778967893652,31.4,78212.96,25.0,-0.86714,0.00011,13.69615]
[1778967893717,31.4,78212.96,25.0,-0.86714,0.00011,13.69615]
[1778967894727,31.4,78246.47,25.0,-0.86351,0.00011,13.95771]
[1778967895524,31.4,78256.94,25.0,-0.86237,0.00011,14.03941]
[1778967896530,31.4,78254.81,25.0,-0.8626,0.00011,14.02272]
[1778967897670,31.4,78254.81,25.0,-0.8626,0.00011,14.02272]
[1778967904591,31.4,78255.43,25.0,-0.86254,0.00011,14.02756]
[1778967911640,31.4,78255.08,25.0,-0.86258,0.00011,14.02471]
[1778967916675,31.39,78256.8,25.0,-0.86239,0.00011,14.03795]
[1778967921710,31.39,78256.43,25.0,-0.86244,0.00011,14.03477]
[1778967926745,31.39,78256.73,25.0,-0.86241,0.00011,14.03677]
[1778967932787,31.39,78257.35,25.0,-0.86238,0.00011,14.03669]
[1778967937822,31.39,78256.62,25.0,-0.86247,0.00011,14.03058]
[1778967942857,31.39,78256.52,25.0,-0.86248,0.00011,14.02941]
[1778967948899,31.39,78256.3,25.0,-0.86253,0.00011,14.0259]
[1778967956955,31.38,78256.41,25.0,-0.86257,0.00011,14.02364]
[1778967962997,31.38,78256.57,25.0,-0.86258,0.00011,14.02257]
[1778967969039,31.37,78256.55,25.0,-0.86262,0.00011,14.02007]
[1778967977095,31.37,78256.73,25.0,-0.86264,0.00011,14.01835]
[1778967982130,31.36,78256.61,25.0,-0.86268,0.00011,14.01543]
[1778967986944,31.36,78256.5,25.0,-0.86271,0.00011,14.01379]
[1778967987813,31.36,78256.5,25.0,-0.86272,0.00011,14.01261]
[1778967987968,31.36,78256.5,25.0,-0.86272,0.00011,14.01261]
[1778967988334,31.36,78256.5,25.0,-0.86273,0.00011,14.01222]
[1778967988562,31.36,78256.5,25.0,-0.86273,0.00011,14.01222]
[1778967991812,31.36,78256.46,25.0,-0.86279,0.00011,14.00629]
[1778967999249,31.35,78255.93,25.0,-0.86289,0.00011,13.99912]
[1778968005291,31.35,78255.84,25.0,-0.86293,0.00011,13.99623]
[1778968010326,31.35,78255.64,25.0,-0.86298,0.00011,13.99287]
[1778968015361,31.34,78254.52,25.0,-0.86312,0.00011,13.98234]
[1778968020396,31.34,78254.17,25.0,-0.86319,0.00011,13.97792]
[1778968025432,31.34,78253.74,25.0,-0.86326,0.00011,13.97289]
[1778968030466,31.33,78252.72,25.0,-0.86339,0.00011,13.96331]
[1778968035502,31.33,78252.03,25.0,-0.86349,0.00011,13.95636]
[1778968040537,31.33,78250.79,25.0,-0.86365,0.00011,13.94519]
[1778968047585,31.32,78249.38,25.0,-0.86383,0.00011,13.93228]
[1778968052620,31.32,78248.74,25.0,-0.86395,0.00011,13.92152]
[1778968057655,31.32,78247.26,25.0,-0.86413,0.00011,13.90871]
[1778968062690,31.32,78245.12,25.0,-0.86438,0.00011,13.89078]
[1778968064704,31.32,78241.85,25.0,-0.86475,0.00011,13.86454]
[1778968070746,31.31,78241.1,25.0,-0.86486,0.00011,13.85636]
[1778968073767,31.31,78238.87,25.0,-0.86512,0.00011,13.83774]
[1778968078802,31.31,78238.9,25.0,-0.86514,0.00011,13.8362]
[1778968083837,31.3,78238.13,25.0,-0.86525,0.00011,13.82857]
[1778968091893,31.3,78238.12,25.0,-0.86528,0.00011,13.82662]
[1778968100956,31.3,78237.98,25.0,-0.86532,0.00011,13.82331]
[1778968105991,31.29,78237.6,25.0,-0.86538,0.00011,13.81903]
[1778968111026,31.29,78237.56,25.0,-0.86544,0.00011,13.81291]
[1778968116061,31.29,78237.16,25.0,-0.86551,0.00011,13.80817]
[1778968121096,31.29,78237.67,25.0,-0.86547,0.00011,13.81092]
[1778968126131,31.28,78237.66,25.0,-0.86549,0.00011,13.80973]
[1778968131166,31.28,78236.39,25.0,-0.86564,0.00011,13.79884]
[1778968136201,31.28,78235.68,25.0,-0.86573,0.00011,13.79218]
[1778968143250,31.28,78235.88,25.0,-0.86573,0.00011,13.79207]
[1778968150299,31.27,78234.81,25.0,-0.86587,0.00011,13.78217]
[1778968155334,31.27,78234.57,25.0,-0.86591,0.00011,13.77947]
[1778968160370,31.27,78235.23,25.0,-0.86585,0.00011,13.78388]
[1778968165405,31.27,78235.3,25.0,-0.86585,0.00011,13.78376]
[1778968170440,31.27,78233.49,25.0,-0.86605,0.00011,13.76899]
[1778968175479,31.27,78232.91,25.0,-0.86616,0.00011,13.75948]
[1778968180514,31.27,78233.18,25.0,-0.86613,0.00011,13.7612]
[1778968186556,31.27,78232.7,25.0,-0.86619,0.00011,13.75712]
[1778968192606,31.27,78231.66,25.0,-0.86631,0.00011,13.7488]
[1778968197369,31.27,78231.5,25.0,-0.86632,0.00011,13.74752]
[1778968198648,31.27,78228.05,25.0,-0.8667,0.00011,13.72046]
[1778968202676,31.27,78221.23,25.0,-0.86743,0.00011,13.66702]
[1778968203684,31.27,78234.31,25.0,-0.86602,0.00011,13.76963]
[1778968204690,31.27,78246.76,25.0,-0.86466,0.00011,13.86728]
[1778968205697,31.27,78247.42,25.0,-0.86459,0.00011,13.87242]
[1778968206892,31.27,78247.42,25.0,-0.86459,0.00011,13.87242]
[1778968213753,31.27,78249.12,25.0,-0.86441,0.00011,13.88524]
[1778968218788,31.27,78249.67,25.0,-0.86436,0.00011,13.88905]
[1778968223823,31.26,78249.88,25.0,-0.86434,0.00011,13.89014]
[1778968228858,31.26,78249.9,25.0,-0.86435,0.00011,13.88968]
[1778968233893,31.26,78249.51,25.0,-0.86444,0.00011,13.88149]
[1778968238928,31.26,78249.07,25.0,-0.8645,0.00011,13.87745]
[1778968243963,31.26,78248.94,25.0,-0.86452,0.00011,13.87582]
[1778968248998,31.26,78247.35,25.0,-0.8647,0.00011,13.86273]
[1778968251012,31.26,78240.47,25.0,-0.86545,0.00011,13.80848]
[1778968252019,31.26,78238.32,25.0,-0.86569,0.00011,13.79138]
[1778968254033,31.26,78235.69,25.0,-0.86598,0.00011,13.77029]
[1778968259068,31.26,78235.02,25.0,-0.86607,0.00011,13.76409]
[1778968264103,31.25,78235.02,25.0,-0.86608,0.00011,13.76315]
[1778968266117,31.25,78237.37,25.0,-0.86583,0.00011,13.78118]
[1778968267124,31.25,78240.05,25.0,-0.86555,0.00011,13.80199]
[1778968272159,31.25,78241.13,25.0,-0.86545,0.00011,13.80921]
[1778968277194,31.25,78241.34,25.0,-0.86544,0.00011,13.80954]
[1778968282229,31.25,78241.25,25.0,-0.86547,0.00011,13.80744]
[1778968287264,31.24,78240.86,25.0,-0.86553,0.00011,13.80356]
[1778968292299,31.24,78240.85,25.0,-0.86557,0.00011,13.79821]
[1778968297334,31.24,78242.48,25.0,-0.86541,0.00011,13.81016]
[1778968302370,31.24,78242.65,25.0,-0.8654,0.00011,13.81062]
[1778968307405,31.24,78243.36,25.0,-0.86534,0.00011,13.8154]
[1778968312440,31.24,78243.39,25.0,-0.86534,0.00011,13.81498]
[1778968317475,31.24,78243.28,25.0,-0.86536,0.00011,13.81354]
[1778968322510,31.23,78243.13,25.0,-0.86539,0.00011,13.81185]
[1778968327545,31.23,78243.19,25.0,-0.86538,0.00011,13.81189]
[1778968332580,31.23,78243.34,25.0,-0.86537,0.00011,13.81271]
[1778968337615,31.23,78243.65,25.0,-0.86534,0.00011,13.81486]
[1778968342650,31.23,78243.65,25.0,-0.86535,0.00011,13.81461]
[1778968343657,31.23,78246.25,25.0,-0.86506,0.00011,13.83496]
[1778968345671,31.23,78250.43,25.0,-0.86461,0.00011,13.86787]
[1778968351714,31.23,78251.7,25.0,-0.8645,0.00011,13.87339]
[1778968356748,31.23,78251.74,25.0,-0.8645,0.00011,13.87332]
[1778968361783,31.23,78251.78,25.0,-0.86451,0.00011,13.87316]
[1778968366818,31.23,78251.64,25.0,-0.86453,0.00011,13.87158]
[1778968371854,31.23,78251.63,25.0,-0.86454,0.00011,13.87102]
[1778968376889,31.23,78251.66,25.0,-0.86454,0.00011,13.87078]
[1778968381924,31.23,78251.65,25.0,-0.86455,0.00011,13.87025]
[1778968386959,31.23,78251.18,25.0,-0.86461,0.00011,13.86608]
[1778968391994,31.23,78251.66,25.0,-0.86456,0.00011,13.86933]
[1778968397030,31.22,78251.33,25.0,-0.86461,0.00011,13.86617]
[1778968402064,31.22,78251.37,25.0,-0.86461,0.00011,13.86607]
[1778968407099,31.22,78251.33,25.0,-0.86461,0.00011,13.8655]
[1778968412134,31.22,78252.02,25.0,-0.86458,0.00011,13.86628]
[1778968417169,31.22,78251.95,25.0,-0.86459,0.00011,13.86551]
[1778968422204,31.22,78252.05,25.0,-0.86458,0.00011,13.86607]
[1778968427239,31.22,78252.01,25.0,-0.86459,0.00011,13.86551]
[1778968432274,31.22,78252.21,25.0,-0.86457,0.00011,13.86682]
[1778968437309,31.22,78252.35,25.0,-0.86456,0.00011,13.86766]
[1778968442347,31.22,78252.2,25.0,-0.86458,0.00011,13.8662]
[1778968447380,31.22,78252.13,25.0,-0.86459,0.00011,13.86532]
[1778968452415,31.22,78252.05,25.0,-0.8646,0.00011,13.86441]
[1778968457450,31.22,78252.06,25.0,-0.86461,0.00011,13.86421]
[1778968462485,31.22,78252.82,25.0,-0.86453,0.00011,13.86989]
[1778968467520,31.22,78252.78,25.0,-0.86454,0.00011,13.86915]
[1778968472555,31.22,78251.98,25.0,-0.86467,0.00011,13.85761]
[1778968478597,31.21,78250.86,25.0,-0.86481,0.00011,13.84802]
[1778968484640,31.21,78250.84,25.0,-0.86482,0.00011,13.8472]
[1778968489675,31.21,78250.89,25.0,-0.86482,0.00011,13.84732]
[1778968494710,31.21,78250.96,25.0,-0.86481,0.00011,13.84758]
[1778968499745,31.21,78251.01,25.0,-0.86482,0.00011,13.84709]
[1778968506794,31.21,78251.09,25.0,-0.86484,0.00011,13.84565]
[1778968511829,31.2,78250.09,25.0,-0.86497,0.00011,13.83636]
[1778968517871,31.2,78249.99,25.0,-0.86501,0.00011,13.83384]
[1778968522907,31.2,78250.83,25.0,-0.86494,0.00011,13.83894]
[1778968527942,31.2,78250.64,25.0,-0.86498,0.00011,13.83588]
[1778968532977,31.19,78252.21,25.0,-0.86486,0.00011,13.84223]
[1778968538013,31.19,78253.84,25.0,-0.86471,0.00011,13.85348]
[1778968544054,31.19,78253.84,25.0,-0.86473,0.00011,13.85162]
[1778968550096,31.18,78254.73,25.0,-0.86466,0.00011,13.85679]
[1778968556138,31.18,78255.84,25.0,-0.86457,0.00011,13.86368]
[1778968561173,31.18,78255.99,25.0,-0.86457,0.00011,13.86331]
[1778968566210,31.17,78256.86,25.0,-0.8645,0.00011,13.86862]
[1778968571245,31.17,78257.66,25.0,-0.86443,0.00011,13.87339]
[1778968576280,31.17,78257.74,25.0,-0.86445,0.00011,13.87256]
[1778968581318,31.17,78257.15,25.0,-0.86453,0.00011,13.86656]
[1778968586354,31.16,78257.17,25.0,-0.86455,0.00011,13.86541]
[1778968591389,31.16,78258.13,25.0,-0.86449,0.00011,13.8672]
[1778968596424,31.16,78258.5,25.0,-0.86447,0.00011,13.86884]
[1778968601459,31.16,78257.5,25.0,-0.8646,0.00011,13.85976]
[1778968606494,31.16,78257.66,25.0,-0.8646,0.00011,13.85984]
[1778968611529,31.15,78257.9,25.0,-0.86459,0.00011,13.86052]
[1778968616564,31.15,78259.65,25.0,-0.86442,0.00011,13.8728]
[1778968621599,31.15,78259.85,25.0,-0.86442,0.00011,13.87305]
[1778968626635,31.15,78260.43,25.0,-0.86437,0.00011,13.8763]
[1778968631670,31.14,78260.26,25.0,-0.86441,0.00011,13.87365]
[1778968636705,31.14,78260.39,25.0,-0.86441,0.00011,13.87336]
[1778968642747,31.14,78260.31,25.0,-0.86444,0.00011,13.87111]
[1778968647782,31.14,78260.47,25.0,-0.86445,0.00011,13.87095]
[1778968652817,31.13,78260.52,25.0,-0.8645,0.00011,13.86545]
[1778968657852,31.13,78260.35,25.0,-0.86454,0.00011,13.86269]
[1778968662887,31.13,78260.43,25.0,-0.86455,0.00011,13.86187]
[1778968667922,31.13,78260.92,25.0,-0.86451,0.00011,13.86428]
[1778968672958,31.12,78261.06,25.0,-0.86452,0.00011,13.86389]
[1778968677994,31.12,78261.48,25.0,-0.8645,0.00011,13.86571]
[1778968683031,31.12,78262.73,25.0,-0.86438,0.00011,13.87401]
[1778968689073,31.11,78262.93,25.0,-0.86439,0.00011,13.8737]
[1778968694108,31.11,78262.57,25.0,-0.86445,0.00011,13.86931]
[1778968699143,31.11,78262.64,25.0,-0.86446,0.00011,13.86833]
[1778968704178,31.11,78262.98,25.0,-0.86445,0.00011,13.86949]
[1778968709214,31.1,78263.68,25.0,-0.86439,0.00011,13.8735]
[1778968714249,31.1,78265.44,25.0,-0.86425,0.00011,13.88147]
[1778968721298,31.1,78265.75,25.0,-0.86425,0.00011,13.88181]
[1778968732376,31.09,78265.38,25.0,-0.86433,0.00011,13.87584]
[1778968737410,31.09,78266.04,25.0,-0.86428,0.00011,13.87972]
[1778968742445,31.09,78266.05,25.0,-0.8643,0.00011,13.87851]
[1778968749494,31.08,78265.95,25.0,-0.86433,0.00011,13.87598]
[1778968755536,31.08,78265.94,25.0,-0.86435,0.00011,13.87447]
[1778968760571,31.08,78266.22,25.0,-0.86434,0.00011,13.87551]
[1778968761578,31.08,78271.01,25.0,-0.86381,0.00011,13.91307]
[1778968762586,31.08,78271.29,25.0,-0.86379,0.00011,13.91518]
[1778968763592,31.08,78258.2,25.0,-0.86523,0.00011,13.81165]
[1778968764599,31.08,78247.43,25.0,-0.86641,0.00011,13.72653]
[1778968765606,31.08,78247.23,25.0,-0.86643,0.00011,13.72482]
[1778968766613,31.08,78247.01,25.0,-0.86646,0.00011,13.72309]
[1778968771648,31.08,78246.88,25.0,-0.8665,0.00011,13.71772]
[1778968777174,31.08,78246.85,25.0,-0.86651,0.00011,13.71758]
[1778968784739,31.08,78246.77,25.0,-0.86651,0.00011,13.71751]
[1778968790781,31.08,78247.17,25.0,-0.86646,0.00011,13.72102]
[1778968795816,31.08,78245.69,25.0,-0.86662,0.00011,13.70967]
[1778968796823,31.08,78242.63,25.0,-0.86695,0.00011,13.68568]
[1778968801615,31.08,78242.38,25.0,-0.86697,0.00011,13.68418]
[1778968801858,31.08,78233.11,25.0,-0.86797,0.00011,13.61118]
[1778968802865,31.08,78222.87,25.0,-0.86908,0.00011,13.53075]
[1778968803872,31.08,78219.15,25.0,-0.86948,0.00011,13.50168]
[1778968806663,31.08,78217.68,25.0,-0.86963,0.00011,13.49046]
[1778968806893,31.08,78228.78,25.0,-0.86843,0.00011,13.57773]
[1778968807900,31.08,78244.72,25.0,-0.8667,0.00011,13.70329]
[1778968808907,31.08,78248.96,25.0,-0.86624,0.00011,13.73672]
[1778968809914,31.08,78246.17,25.0,-0.86654,0.00011,13.71477]
[1778968812935,31.08,78243.71,25.0,-0.86681,0.00011,13.69536]
[1778968815956,31.08,78237.0,25.0,-0.86754,0.00011,13.64251]
[1778968817971,31.08,78239.39,25.0,-0.86729,0.00011,13.66111]
[1778968820991,31.08,78241.61,25.0,-0.86705,0.00011,13.67822]
[1778968824015,31.08,78244.33,25.0,-0.86676,0.00011,13.69916]
[1778968828043,31.08,78246.5,25.0,-0.86653,0.00011,13.71554]
[1778968833078,31.08,78245.8,25.0,-0.86664,0.00011,13.70572]
[1778968839120,31.08,78245.62,25.0,-0.86666,0.00011,13.70457]
[1778968844155,31.08,78245.29,25.0,-0.86669,0.00011,13.70217]
[1778968850201,31.08,78244.02,25.0,-0.86683,0.00011,13.69247]
[1778968855235,31.08,78243.95,25.0,-0.86683,0.00011,13.69217]
[1778968860270,31.08,78243.85,25.0,-0.86684,0.00011,13.69162]
[1778968864298,31.08,78238.26,25.0,-0.86744,0.00011,13.64782]
[1778968865305,31.08,78229.83,25.0,-0.86835,0.00011,13.58169]
[1778968866312,31.08,78227.84,25.0,-0.86856,0.00011,13.56628]
[1778968869333,31.08,78225.75,25.0,-0.86878,0.00011,13.55057]
[1778968873361,31.08,78223.44,25.0,-0.86902,0.00011,13.53295]
[1778968874368,31.08,78220.75,25.0,-0.86931,0.00011,13.51188]
[1778968877389,31.08,78217.46,25.0,-0.86966,0.00011,13.4863]
[1778968882424,31.08,78217.18,25.0,-0.86968,0.00011,13.48456]
[1778968885445,31.08,78222.93,25.0,-0.86906,0.00011,13.52985]
[1778968886311,31.08,78222.93,25.0,-0.86906,0.00011,13.52985]
[1778968891487,31.08,78224.52,25.0,-0.86893,0.00011,13.53766]
[1778968894638,31.08,78224.24,25.0,-0.86896,0.00011,13.53537]
[1778968894739,31.08,78220.0,25.0,-0.86942,0.00011,13.50207]
[1778968895515,31.08,78215.66,25.0,-0.86988,0.00011,13.46805]
[1778968900550,31.08,78214.87,25.0,-0.86996,0.00011,13.46215]
[1778968906592,31.09,78212.84,25.0,-0.87018,0.00011,13.44648]
[1778968908606,31.09,78210.62,25.0,-0.87041,0.00011,13.4292]
[1778968909613,31.09,78208.18,25.0,-0.87067,0.00011,13.41016]
[1778968911629,31.09,78205.6,25.0,-0.87094,0.00011,13.39015]
[1778968916664,31.09,78205.19,25.0,-0.87098,0.00011,13.38754]
[1778968921899,31.09,78205.34,25.0,-0.87096,0.00011,13.38894]
[1778968922706,31.09,78196.11,25.0,-0.87193,0.00011,13.3172]
[1778968923713,31.09,78202.12,25.0,-0.87129,0.00011,13.36443]
[1778968924720,31.09,78205.17,25.0,-0.87097,0.00011,13.38845]
[1778968929755,31.09,78205.13,25.0,-0.87096,0.00011,13.38876]
[1778968935797,31.09,78204.6,25.0,-0.87101,0.00011,13.38536]
[1778968940832,31.09,78204.23,25.0,-0.87104,0.00011,13.38309]
[1778968943853,31.09,78199.15,25.0,-0.87157,0.00011,13.34374]
[1778968944860,31.09,78193.76,25.0,-0.87214,0.00011,13.30174]
[1778968946874,31.09,78193.24,25.0,-0.87219,0.00011,13.29814]
[1778968954930,31.1,78193.07,25.0,-0.87221,0.00011,13.29473]
[1778968959966,31.1,78193.83,25.0,-0.87211,0.00011,13.30245]
[1778968966008,31.1,78193.41,25.0,-0.87213,0.00011,13.30093]
[1778968971043,31.11,78192.3,25.0,-0.87222,0.00011,13.2938]
[1778968974663,31.11,78192.48,25.0,-0.87219,0.00011,13.29617]
[1778968975063,31.11,78192.48,25.0,-0.87219,0.00011,13.29617]
[1778968975071,31.11,78187.53,25.0,-0.87271,0.00011,13.25784]
[1778968976078,31.11,78181.56,25.0,-0.87333,0.00011,13.21166]
[1778968982120,31.11,78183.32,25.0,-0.87311,0.00011,13.22806]
[1778968987155,31.12,78182.54,25.0,-0.87316,0.00011,13.2242]
[1778968994204,31.12,78182.23,25.0,-0.87315,0.00011,13.22493]
[1778969000246,31.13,78180.48,25.0,-0.87329,0.0001,13.21431]
[1778969004274,31.13,78185.77,25.0,-0.87271,0.00011,13.25767]
[1778969004448,31.13,78185.77,25.0,-0.87271,0.00011,13.25767]
[1778969005281,31.13,78191.38,25.0,-0.87211,0.00011,13.30192]
[1778969006288,31.13,78194.61,25.0,-0.87176,0.00011,13.32753]
[1778969007295,31.14,78193.33,25.0,-0.87189,0.00011,13.31789]
[1778969008302,31.14,78193.7,25.0,-0.87185,0.00011,13.32115]
[1778969009309,31.14,78194.17,25.0,-0.87179,0.00011,13.32517]
[1778969011323,31.14,78193.45,25.0,-0.87189,0.00011,13.31581]
[1778969013337,31.14,78193.62,25.0,-0.87187,0.00011,13.31786]
[1778969019379,31.14,78193.82,25.0,-0.87182,0.00011,13.3215]
[1778969020386,31.14,78193.95,25.0,-0.8718,0.00011,13.32284]
[1778969023407,31.15,78194.29,25.0,-0.87175,0.00011,13.32645]
[1778969024414,31.15,78194.66,25.0,-0.8717,0.00011,13.32964]
[1778969025421,31.15,78194.87,25.0,-0.87168,0.00011,13.33157]
[1778969027435,31.15,78194.71,25.0,-0.87169,0.00011,13.33089]
[1778969030456,31.15,78194.53,25.0,-0.87169,0.00011,13.33033]
[1778969036498,31.15,78194.35,25.0,-0.87169,0.00011,13.33053]
[1778969038512,31.15,78194.45,25.0,-0.87167,0.00011,13.33183]
[1778969042540,31.15,78194.35,25.0,-0.87167,0.00011,13.33203]
[1778969045561,31.16,78194.46,25.0,-0.87165,0.00011,13.33362]
[1778969046568,31.16,78194.57,25.0,-0.87163,0.00011,13.33474]
[1778969050596,31.16,78194.8,25.0,-0.87159,0.00011,13.33758]
[1778969051603,31.16,78195.2,25.0,-0.87155,0.00011,13.34099]
[1778969052610,31.16,78194.71,25.0,-0.8716,0.00011,13.33745]
[1778969053617,31.16,78194.82,25.0,-0.87158,0.00011,13.3386]
[1778969059659,31.16,78198.7,25.0,-0.87114,0.00011,13.37101]
[1778969060666,31.16,78198.1,25.0,-0.8712,0.00011,13.36668]
[1778969061673,31.16,78197.48,25.0,-0.87126,0.00011,13.3622]
[1778969063687,31.17,78196.09,25.0,-0.8714,0.00011,13.35188]
[1778969064694,31.17,78193.91,25.0,-0.87163,0.00011,13.33514]
[1778969065701,31.17,78194.12,25.0,-0.8716,0.00011,13.33708]
[1778969066708,31.17,78192.65,25.0,-0.87175,0.00011,13.32591]
[1778969072750,31.17,78192.62,25.0,-0.87176,0.00011,13.32309]
[1778969077786,31.17,78188.67,25.0,-0.87216,0.00011,13.29402]
[1778969078793,31.17,78184.98,25.0,-0.87254,0.00011,13.26563]
[1778969081206,31.17,78185.32,25.0,-0.8725,0.00011,13.2687]
[1778969081814,31.18,78180.22,25.0,-0.87302,0.00011,13.22982]
[1778969086849,31.18,78179.75,25.0,-0.87304,0.0001,13.22858]
[1778969089857,31.18,78179.29,25.0,-0.87308,0.0001,13.22596]
[1778969089872,31.18,78179.76,25.0,-0.87302,0.0001,13.2301]
[1778969091886,31.18,78185.35,25.0,-0.87242,0.00011,13.27456]
[1778969096921,31.19,78186.53,25.0,-0.87227,0.00011,13.28577]
[1778969099942,31.19,78184.43,25.0,-0.87247,0.00011,13.27061]
[1778969104977,31.19,78184.75,25.0,-0.87241,0.00011,13.27526]
[1778969110012,31.2,78185.0,25.0,-0.87235,0.00011,13.2794]
[1778969117061,31.2,78184.22,25.0,-0.87239,0.00011,13.27646]
[1778969122096,31.21,78182.61,25.0,-0.87252,0.00011,13.2668]
[1778969123103,31.21,78178.87,25.0,-0.87291,0.0001,13.2377]
[1778969124110,31.21,78174.78,25.0,-0.87333,0.0001,13.20693]
[1778969129145,31.22,78173.52,25.0,-0.87342,0.0001,13.20007]
[1778969132166,31.22,78171.3,25.0,-0.87366,0.0001,13.18014]
[1778969134180,31.22,78173.7,25.0,-0.87339,0.0001,13.2]
[1778969135187,31.22,78169.07,25.0,-0.87387,0.0001,13.16462]
[1778969136194,31.22,78164.93,25.0,-0.87429,0.0001,13.13313]
[1778969143246,31.23,78165.27,25.0,-0.87419,0.0001,13.14059]
[1778969148280,31.24,78163.89,25.0,-0.87429,0.0001,13.13338]
[1778969153315,31.24,78163.66,25.0,-0.87426,0.0001,13.13515]
[1778969158353,31.25,78163.74,25.0,-0.87421,0.0001,13.13932]
[1778969162385,31.26,78168.37,25.0,-0.87368,0.0001,13.17803]
[1778969163390,31.26,78172.71,25.0,-0.87322,0.0001,13.21234]
[1778969166411,31.26,78176.07,25.0,-0.87285,0.0001,13.24013]
[1778969169432,31.26,78178.84,25.0,-0.87253,0.00011,13.26319]
[1778969170439,31.26,78180.99,25.0,-0.8723,0.00011,13.28038]
[1778969175474,31.27,78182.02,25.0,-0.87216,0.00011,13.29057]
[1778969177488,31.27,78176.12,25.0,-0.87277,0.0001,13.24558]
[1778969178495,31.27,78171.77,25.0,-0.87322,0.0001,13.21231]
[1778969183530,31.27,78171.48,25.0,-0.87321,0.0001,13.21273]
[1778969188565,31.28,78173.01,25.0,-0.87302,0.0001,13.22723]
[1778969193600,31.28,78173.11,25.0,-0.87301,0.0001,13.22604]
[1778969198635,31.29,78172.54,25.0,-0.87303,0.0001,13.22408]
[1778969206692,31.29,78172.43,25.0,-0.87299,0.0001,13.22714]
[1778969215754,31.3,78172.47,25.0,-0.87293,0.0001,13.2317]
[1778969220789,31.31,78172.51,25.0,-0.87289,0.0001,13.23449]
[1778969221796,31.31,78166.14,25.0,-0.87355,0.0001,13.18566]
[1778969222803,31.31,78157.68,25.0,-0.87442,0.0001,13.1207]
[1778969224817,31.31,78162.76,25.0,-0.87387,0.0001,13.16129]
[1778969226831,31.31,78160.51,25.0,-0.87409,0.0001,13.14504]
[1778969231867,31.32,78159.82,25.0,-0.87414,0.0001,13.14169]
[1778969237909,31.32,78160.05,25.0,-0.87407,0.0001,13.14629]
[1778969242944,31.33,78160.36,25.0,-0.874,0.0001,13.15184]
[1778969247979,31.33,78161.06,25.0,-0.87389,0.0001,13.16004]
[1778969253016,31.34,78160.15,25.0,-0.87399,0.0001,13.15092]
[1778969258051,31.34,78160.14,25.0,-0.87395,0.0001,13.15321]
[1778969263086,31.34,78159.47,25.0,-0.87399,0.0001,13.15036]
[1778969268121,31.35,78159.4,25.0,-0.87397,0.0001,13.15209]
[1778969273156,31.35,78159.51,25.0,-0.87393,0.0001,13.15513]
[1778969279198,31.36,78159.33,25.0,-0.8739,0.0001,13.15712]
[1778969284233,31.36,78159.42,25.0,-0.87385,0.0001,13.16055]
[1778969289268,31.37,78159.62,25.0,-0.87379,0.0001,13.16527]
[1778969294303,31.37,78159.12,25.0,-0.8738,0.0001,13.164]
[1778969299339,31.38,78159.0,25.0,-0.87378,0.0001,13.16564]
[1778969304374,31.38,78159.25,25.0,-0.87372,0.0001,13.17008]
[1778969309409,31.39,78158.69,25.0,-0.87374,0.0001,13.16823]
[1778969313437,31.39,78155.6,25.0,-0.87407,0.0001,13.14192]
[1778969315451,31.39,78157.7,25.0,-0.87384,0.0001,13.15919]
[1778969321493,31.4,78157.23,25.0,-0.87385,0.0001,13.15853]
[1778969322732,31.4,78157.31,25.0,-0.87383,0.0001,13.15963]
[1778969323068,31.4,78157.31,25.0,-0.87383,0.0001,13.15963]
[1778969323797,31.4,78157.31,25.0,-0.87383,0.0001,13.15963]
[1778969323813,31.4,78157.31,25.0,-0.87383,0.0001,13.15963]
[1778969325063,31.4,78157.31,25.0,-0.87383,0.0001,13.16012]
[1778969331505,31.4,78157.25,25.0,-0.87379,0.0001,13.16253]
[1778969332591,31.41,78151.71,25.0,-0.87435,0.0001,13.12119]
[1778969333598,31.41,78149.1,25.0,-0.87461,0.0001,13.10159]
[1778969336317,31.41,78149.04,25.0,-0.87461,0.0001,13.10143]
[1778969341660,31.41,78146.19,25.0,-0.87488,0.0001,13.0816]
[1778969343668,31.41,78148.82,25.0,-0.8746,0.0001,13.10251]
[1778969344675,31.41,78152.0,25.0,-0.87426,0.0001,13.12758]
[1778969345682,31.42,78155.75,25.0,-0.87387,0.0001,13.15701]
[1778969346689,31.42,78158.49,25.0,-0.87358,0.0001,13.17836]
[1778969351724,31.42,78159.14,25.0,-0.8735,0.0001,13.18419]
[1778969357767,31.42,78158.66,25.0,-0.87354,0.0001,13.18151]
[1778969361795,31.42,78156.63,25.0,-0.87374,0.0001,13.16657]
[1778969367837,31.42,78155.3,25.0,-0.87384,0.0001,13.15865]
[1778969372872,31.43,78155.09,25.0,-0.87387,0.0001,13.15496]
[1778969380928,31.44,78155.15,25.0,-0.87381,0.0001,13.15902]
[1778969381935,31.44,78151.42,25.0,-0.87419,0.0001,13.13072]
[1778969383949,31.44,78148.91,25.0,-0.87444,0.0001,13.11242]
[1778969384956,31.44,78151.52,25.0,-0.87416,0.0001,13.13307]
[1778969389991,31.44,78152.74,25.0,-0.874,0.0001,13.1449]
[1778969395026,31.45,78152.98,25.0,-0.87394,0.0001,13.14912]
[1778969400061,31.45,78152.97,25.0,-0.87391,0.0001,13.15133]
[1778969405097,31.46,78153.09,25.0,-0.87387,0.0001,13.15449]
[1778969410133,31.46,78152.94,25.0,-0.87389,0.0001,13.15318]
[1778969415167,31.45,78152.9,25.0,-0.8739,0.0001,13.15194]
[1778969420202,31.45,78152.34,25.0,-0.87397,0.0001,13.1467]
[1778969422216,31.45,78155.04,25.0,-0.8737,0.0001,13.16716]
[1778969427251,31.45,78155.24,25.0,-0.87369,0.0001,13.16767]
[1778969432286,31.45,78155.38,25.0,-0.87373,0.0001,13.16332]
[1778969435307,31.45,78160.48,25.0,-0.8732,0.0001,13.20208]
[1778969436314,31.45,78166.86,25.0,-0.87254,0.0001,13.25124]
[1778969438328,31.45,78168.07,25.0,-0.87242,0.0001,13.26001]
[1778969441349,31.44,78171.43,25.0,-0.87208,0.0001,13.285]
[1778969443364,31.44,78174.55,25.0,-0.87177,0.0001,13.30842]
[1778969449406,31.44,78175.14,25.0,-0.87174,0.0001,13.31067]
[1778969452427,31.44,78178.79,25.0,-0.87137,0.00011,13.33734]
[1778969462497,31.43,78179.45,25.0,-0.87136,0.00011,13.33821]
[1778969467533,31.42,78182.38,25.0,-0.87108,0.00011,13.3589]
[1778969469546,31.42,78185.3,25.0,-0.87078,0.00011,13.38076]
[1778969474581,31.42,78187.28,25.0,-0.8706,0.00011,13.39414]
[1778969482637,31.41,78186.99,25.0,-0.87068,0.00011,13.38893]
[1778969483644,31.41,78180.88,25.0,-0.87132,0.00011,13.34121]
[1778969485659,31.41,78176.55,25.0,-0.87179,0.00011,13.30687]
[1778969490694,31.41,78176.06,25.0,-0.87187,0.0001,13.30128]
[1778969495728,31.41,78176.16,25.0,-0.87191,0.0001,13.29599]
[1778969500763,31.4,78176.98,25.0,-0.87185,0.00011,13.30096]
[1778969505798,31.4,78177.45,25.0,-0.87182,0.00011,13.30327]
[1778969510833,31.4,78177.32,25.0,-0.87185,0.00011,13.30105]
[1778969515871,31.4,78177.46,25.0,-0.87185,0.00011,13.30104]
[1778969519898,31.4,78180.68,25.0,-0.87152,0.00011,13.3252]
[1778969520905,31.4,78183.15,25.0,-0.87126,0.00011,13.34412]
[1778969525940,31.39,78183.65,25.0,-0.87123,0.00011,13.34636]
[1778969530975,31.39,78183.73,25.0,-0.87125,0.00011,13.34528]
[1778969537019,31.39,78183.49,25.0,-0.8713,0.00011,13.3415]
[1778969542054,31.38,78183.3,25.0,-0.87134,0.00011,13.3384]
[1778969547089,31.38,78183.55,25.0,-0.87134,0.00011,13.33869]
[1778969552124,31.38,78183.78,25.0,-0.87137,0.00011,13.33439]
[1778969557159,31.37,78183.68,25.0,-0.87141,0.00011,13.33195]
[1778969563201,31.37,78183.49,25.0,-0.87146,0.00011,13.3284]
[1778969568236,31.37,78183.84,25.0,-0.87144,0.00011,13.32937]
[1778969574278,31.36,78183.77,25.0,-0.87148,0.00011,13.32673]
[1778969579313,31.36,78188.23,25.0,-0.87103,0.00011,13.35966]
[1778969582334,31.36,78190.84,25.0,-0.87077,0.00011,13.3788]
[1778969585355,31.36,78193.66,25.0,-0.87049,0.00011,13.39959]
[1778969586362,31.36,78194.67,25.0,-0.87039,0.00011,13.40704]
[1778969587369,31.35,78194.5,25.0,-0.87041,0.00011,13.40532]
[1778969588376,31.35,78194.15,25.0,-0.87045,0.00011,13.40215]
[1778969590390,31.35,78193.98,25.0,-0.87048,0.00011,13.39991]
[1778969591397,31.35,78196.11,25.0,-0.87027,0.00011,13.41601]
[1778969592404,31.35,78196.32,25.0,-0.87025,0.00011,13.41719]
[1778969593411,31.35,78196.56,25.0,-0.87023,0.00011,13.41857]
[1778969594418,31.35,78196.34,25.0,-0.87026,0.00011,13.41638]
[1778969595425,31.35,78197.71,25.0,-0.87012,0.00011,13.42654]
[1778969596432,31.35,78198.59,25.0,-0.87004,0.00011,13.4329]
[1778969597439,31.35,78199.49,25.0,-0.86995,0.00011,13.43941]
[1778969601467,31.34,78198.33,25.0,-0.8701,0.00011,13.42836]
[1778969602474,31.34,78197.74,25.0,-0.87017,0.00011,13.42327]
[1778969608516,31.34,78198.05,25.0,-0.87017,0.00011,13.42282]
[1778969612544,31.33,78197.66,25.0,-0.87027,0.00011,13.41365]
[1778969617579,31.33,78197.75,25.0,-0.87029,0.00011,13.41226]
[1778969622614,31.33,78197.81,25.0,-0.87033,0.00011,13.41008]
[1778969623621,31.32,78198.31,25.0,-0.87028,0.00011,13.41359]
[1778969624628,31.32,78198.85,25.0,-0.87023,0.00011,13.4174]
[1778969627649,31.32,78199.26,25.0,-0.8702,0.00011,13.41928]
[1778969629663,31.32,78199.61,25.0,-0.87017,0.00011,13.42122]
[1778969636712,31.31,78199.39,25.0,-0.87024,0.00011,13.41659]
[1778969644768,31.31,78199.88,25.0,-0.87023,0.00011,13.41727]
[1778969645775,31.31,78205.37,25.0,-0.86965,0.00011,13.45962]
[1778969646782,31.31,78208.14,25.0,-0.86936,0.00011,13.48076]
[1778969647789,31.31,78210.06,25.0,-0.86916,0.00011,13.49525]
[1778969650813,31.3,78211.09,25.0,-0.86907,0.00011,13.50173]
[1778969652827,31.3,78212.03,25.0,-0.86899,0.00011,13.50796]
[1778969656855,31.3,78212.7,25.0,-0.86895,0.00011,13.51106]
[1778969662897,31.29,78212.53,25.0,-0.86901,0.00011,13.50663]
[1778969667932,31.29,78212.91,25.0,-0.869,0.00011,13.507]
[1778969669946,31.29,78213.87,25.0,-0.86892,0.00011,13.51344]
[1778969674981,31.28,78214.2,25.0,-0.86895,0.00011,13.50887]
[1778969680017,31.28,78214.5,25.0,-0.86896,0.00011,13.50852]
[1778969685052,31.27,78214.66,25.0,-0.86898,0.00011,13.50707]
[1778969691094,31.27,78214.69,25.0,-0.86902,0.00011,13.50407]
[1778969692101,31.26,78216.24,25.0,-0.86886,0.00011,13.51563]
[1778969693108,31.26,78218.26,25.0,-0.86866,0.00011,13.53084]
[1778969696129,31.26,78217.29,25.0,-0.86878,0.00011,13.52154]
[1778969697137,31.26,78215.46,25.0,-0.86899,0.00011,13.5067]
[1778969698143,31.26,78212.36,25.0,-0.86933,0.00011,13.48197]
[1778969699151,31.26,78211.54,25.0,-0.86942,0.00011,13.47507]
[1778969706203,31.25,78211.32,25.0,-0.86949,0.00011,13.46987]
[1778969711238,31.25,78211.86,25.0,-0.86947,0.00011,13.47157]
[1778969716273,31.24,78213.24,25.0,-0.86936,0.00011,13.47981]
[1778969717280,31.24,78214.69,25.0,-0.86921,0.00011,13.49061]
[1778969720301,31.24,78215.34,25.0,-0.86916,0.00011,13.49408]
[1778969724329,31.23,78214.67,25.0,-0.86927,0.00011,13.48672]
[1778969729364,31.23,78214.85,25.0,-0.86928,0.00011,13.4855]
[1778969732302,31.23,78214.6,25.0,-0.86932,0.00011,13.48302]
[1778969733060,31.23,78214.6,25.0,-0.86932,0.00011,13.48302]
[1778969732385,31.23,78216.7,25.0,-0.86914,0.00011,13.49392]
[1778969733381,31.23,78216.7,25.0,-0.86914,0.00011,13.49392]
[1778969733392,31.23,78219.2,25.0,-0.86888,0.00011,13.51291]
[1778969738427,31.22,78218.06,25.0,-0.86904,0.00011,13.50126]
[1778969739434,31.22,78220.44,25.0,-0.8688,0.00011,13.51932]
[1778969744469,31.22,78220.37,25.0,-0.86884,0.00011,13.51597]
[1778969749504,31.21,78220.77,25.0,-0.86884,0.00011,13.51636]
[1778969754539,31.21,78220.62,25.0,-0.86889,0.00011,13.51248]
[1778969759574,31.2,78220.38,25.0,-0.86895,0.00011,13.50796]
[1778969764609,31.2,78220.84,25.0,-0.86894,0.00011,13.50897]
[1778969769645,31.19,78220.77,25.0,-0.86899,0.00011,13.50584]
[1778969777701,31.18,78220.57,25.0,-0.86906,0.00011,13.50028]
[1778969785757,31.18,78220.31,25.0,-0.86915,0.00011,13.49435]
[1778969791799,31.17,78220.2,25.0,-0.86924,0.00011,13.48571]
[1778969796834,31.17,78220.71,25.0,-0.86922,0.00011,13.48737]
[1778969801870,31.16,78220.76,25.0,-0.86924,0.00011,13.48545]
[1778969806904,31.16,78220.6,25.0,-0.86929,0.00011,13.48193]
[1778969812946,31.15,78220.56,25.0,-0.86933,0.00011,13.47894]
[1778969817981,31.15,78220.49,25.0,-0.86937,0.00011,13.47619]
[1778969823017,31.15,78220.52,25.0,-0.8694,0.00011,13.47426]
[1778969829059,31.14,78221.28,25.0,-0.86936,0.00011,13.47756]
[1778969834094,31.14,78221.59,25.0,-0.86935,0.00011,13.47781]
[1778969841143,31.13,78220.96,25.0,-0.86946,0.00011,13.46992]
[1778969849199,31.13,78221.41,25.0,-0.86946,0.00011,13.4701]
[1778969853227,31.12,78223.55,25.0,-0.86929,0.00011,13.48072]
[1778969858262,31.12,78226.3,25.0,-0.86902,0.00011,13.50013]
[1778969859269,31.12,78231.02,25.0,-0.86852,0.00011,13.53669]
[1778969860276,31.12,78232.44,25.0,-0.86838,0.00011,13.54733]
[1778969861283,31.12,78232.56,25.0,-0.86837,0.00011,13.54776]
[1778969864304,31.11,78233.06,25.0,-0.86834,0.00011,13.55019]
[1778969865311,31.11,78234.79,25.0,-0.86816,0.00011,13.56328]
[1778969866318,31.11,78235.29,25.0,-0.86811,0.00011,13.56693]
[1778969868059,31.11,78234.9,25.0,-0.86816,0.00011,13.56332]
[1778969868332,31.11,78235.31,25.0,-0.86811,0.00011,13.56654]
[1778969869339,31.11,78235.56,25.0,-0.86809,0.00011,13.56823]
[1778969872360,31.11,78234.91,25.0,-0.86817,0.00011,13.56234]
[1778969875381,31.11,78234.64,25.0,-0.86821,0.00011,13.55946]
[1778969876388,31.11,78234.38,25.0,-0.86824,0.00011,13.55717]
[1778969882430,31.11,78235.0,25.0,-0.8682,0.00011,13.56052]
[1778969889480,31.1,78235.64,25.0,-0.86815,0.00011,13.56372]
[1778969890486,31.1,78237.68,25.0,-0.86794,0.00011,13.57947]
[1778969891493,31.1,78238.57,25.0,-0.86784,0.00011,13.58617]
[1778969892500,31.1,78239.13,25.0,-0.86779,0.00011,13.59027]
[1778969893989,31.1,78239.93,25.0,-0.86771,0.00011,13.59595]
[1778969894850,31.1,78239.93,25.0,-0.86771,0.00011,13.59595]
[1778969894932,31.1,78240.05,25.0,-0.8677,0.00011,13.59658]
[1778969895521,31.1,78243.97,25.0,-0.86727,0.00011,13.62738]
[1778969897064,31.1,78243.97,25.0,-0.86727,0.00011,13.62738]
[1778969897165,31.1,78248.53,25.0,-0.86679,0.00011,13.66247]
[1778969897535,31.1,78249.92,25.0,-0.86664,0.00011,13.6734]
[1778969898543,31.1,78249.31,25.0,-0.86671,0.00011,13.6683]
[1778969899549,31.1,78246.3,25.0,-0.86704,0.00011,13.64435]
[1778969900556,31.1,78243.45,25.0,-0.86735,0.00011,13.62169]
[1778969906598,31.09,78243.77,25.0,-0.86734,0.00011,13.62281]
[1778969910626,31.09,78240.4,25.0,-0.86772,0.00011,13.59534]
[1778969911633,31.09,78238.81,25.0,-0.86793,0.00011,13.57818]
[1778969912640,31.09,78236.81,25.0,-0.86815,0.00011,13.56229]
[1778969915661,31.09,78235.94,25.0,-0.86825,0.00011,13.55502]
[1778969916670,31.09,78235.33,25.0,-0.86832,0.00011,13.54996]
[1778969917677,31.09,78235.7,25.0,-0.86828,0.00011,13.55261]
[1778969920698,31.09,78235.16,25.0,-0.86835,0.00011,13.5476]
[1778969921705,31.09,78234.92,25.0,-0.86838,0.00011,13.54547]
[1778969923719,31.09,78235.15,25.0,-0.86836,0.00011,13.54679]
[1778969926740,31.09,78234.53,25.0,-0.86844,0.00011,13.54115]
[1778969929761,31.08,78234.29,25.0,-0.86848,0.00011,13.53848]
[1778969930768,31.08,78234.58,25.0,-0.86845,0.00011,13.54049]
[1778969931775,31.08,78234.19,25.0,-0.8685,0.00011,13.53715]
[1778969936810,31.08,78234.41,25.0,-0.86849,0.00011,13.53749]
[1778969943859,31.08,78234.43,25.0,-0.86852,0.00011,13.53559]
[1778969946880,31.08,78234.12,25.0,-0.86856,0.00011,13.53223]
[1778969947887,31.07,78232.73,25.0,-0.86872,0.00011,13.521]
[1778969949901,31.07,78232.56,25.0,-0.86875,0.00011,13.51904]
[1778969952927,31.07,78232.03,25.0,-0.86882,0.00011,13.514]
[1778969953934,31.07,78230.1,25.0,-0.86903,0.00011,13.49855]
[1778969955948,31.07,78228.0,25.0,-0.86926,0.00011,13.48132]
[1778969961990,31.07,78228.0,25.0,-0.86928,0.00011,13.48012]
[1778969967025,31.07,78226.97,25.0,-0.8694,0.00011,13.4712]
[1778969972060,31.07,78227.09,25.0,-0.86944,0.00011,13.46695]
[1778969979109,31.06,78226.11,25.0,-0.86956,0.00011,13.45835]
[1778969985151,31.06,78225.02,25.0,-0.86968,0.00011,13.44922]
[1778969990186,31.06,78224.89,25.0,-0.8697,0.00011,13.44776]
[1778969996228,31.06,78224.95,25.0,-0.8697,0.00011,13.44772]
[1778970001263,31.06,78225.34,25.0,-0.86967,0.00011,13.45036]
[1778970002270,31.06,78228.98,25.0,-0.86927,0.00011,13.47885]
[1778970003277,31.06,78235.09,25.0,-0.86862,0.00011,13.52671]
[1778970004285,31.06,78239.42,25.0,-0.86815,0.00011,13.56055]
[1778970009319,31.06,78239.43,25.0,-0.86817,0.00011,13.5595]
[1778970014354,31.06,78239.44,25.0,-0.86818,0.00011,13.55851]
[1778970019389,31.05,78239.22,25.0,-0.86822,0.00011,13.55576]
[1778970023417,31.05,78239.6,25.0,-0.86819,0.00011,13.55796]
[1778970028452,31.05,78239.32,25.0,-0.86823,0.00011,13.5548]
[1778970033488,31.05,78239.23,25.0,-0.86829,0.00011,13.54871]
[1778970034495,31.05,78239.59,25.0,-0.86825,0.00011,13.55136]
[1778970036509,31.05,78241.7,25.0,-0.86803,0.00011,13.5676]
[1778970037516,31.05,78243.19,25.0,-0.86787,0.00011,13.57912]
[1778970042554,31.05,78243.46,25.0,-0.86786,0.00011,13.58013]
[1778970045577,31.04,78245.08,25.0,-0.86769,0.00011,13.59256]
[1778970046584,31.05,78247.28,25.0,-0.86744,0.00011,13.60998]
[1778970051619,31.05,78247.43,25.0,-0.86742,0.00011,13.61151]
[1778970057661,31.05,78248.44,25.0,-0.86731,0.00011,13.61979]
[1778970063703,31.05,78248.24,25.0,-0.86733,0.00011,13.61842]
[1778970071759,31.05,78248.05,25.0,-0.86735,0.00011,13.61711]
[1778970079824,31.05,78248.3,25.0,-0.86732,0.00011,13.61915]
[1778970082845,31.05,78249.05,25.0,-0.86724,0.00011,13.62506]
[1778970083852,31.05,78251.17,25.0,-0.867,0.00011,13.64175]
[1778970084859,31.05,78251.78,25.0,-0.86694,0.00011,13.64652]
[1778970089894,31.05,78251.5,25.0,-0.86697,0.00011,13.64414]
[1778970091908,31.05,78252.37,25.0,-0.86691,0.00011,13.64645]
[1778970096943,31.05,78252.05,25.0,-0.86695,0.00011,13.64376]
[1778970099964,31.05,78244.57,25.0,-0.86777,0.00011,13.58478]
[1778970100971,31.05,78236.76,25.0,-0.86861,0.00011,13.52334]
[1778970102985,31.05,78236.7,25.0,-0.86862,0.00011,13.52307]
[1778970107013,31.05,78236.46,25.0,-0.86865,0.00011,13.52041]
[1778970111042,31.04,78235.7,25.0,-0.86875,0.00011,13.51373]
[1778970115070,31.04,78240.67,25.0,-0.86822,0.00011,13.55217]
[1778970116077,31.04,78243.12,25.0,-0.86795,0.00011,13.57128]
[1778970121112,31.04,78243.95,25.0,-0.86788,0.00011,13.57649]
[1778970126147,31.04,78244.12,25.0,-0.86788,0.00011,13.57671]
[1778970131182,31.04,78243.99,25.0,-0.86791,0.00011,13.57454]
[1778970136217,31.03,78243.89,25.0,-0.86794,0.00011,13.57259]
[1778970139238,31.03,78244.36,25.0,-0.8679,0.00011,13.57561]
[1778970144273,31.03,78244.29,25.0,-0.86792,0.00011,13.57393]
[1778970149308,31.03,78244.39,25.0,-0.86792,0.00011,13.57354]
[1778970154343,31.03,78244.37,25.0,-0.86798,0.00011,13.56778]
[1778970159378,31.02,78244.3,25.0,-0.868,0.00011,13.56608]
[1778970164413,31.02,78244.35,25.0,-0.86801,0.00011,13.56526]
[1778970169448,31.02,78244.36,25.0,-0.86803,0.00011,13.56407]
[1778970174483,31.02,78244.44,25.0,-0.86804,0.00011,13.56338]
[1778970181532,31.01,78244.29,25.0,-0.86808,0.00011,13.5603]
[1778970183546,31.01,78243.74,25.0,-0.86815,0.00011,13.55543]
[1778970188581,31.01,78243.98,25.0,-0.86814,0.00011,13.55595]
[1778970191602,31.01,78244.78,25.0,-0.86807,0.00011,13.56141]
[1778970192609,31.01,78246.86,25.0,-0.86785,0.00011,13.5775]
[1778970193616,31.01,78247.88,25.0,-0.86774,0.00011,13.58523]
[1778970198651,31.01,78248.32,25.0,-0.86772,0.00011,13.58709]
[1778970199658,31.0,78247.71,25.0,-0.86779,0.00011,13.58196]
[1778970200665,31.0,78248.28,25.0,-0.86773,0.00011,13.58614]
[1778970206708,31.0,78248.0,25.0,-0.86779,0.00011,13.58205]
[1778970211743,31.0,78246.36,25.0,-0.86802,0.00011,13.56315]
[1778970212751,31.0,78243.97,25.0,-0.86828,0.00011,13.54407]
[1778970216779,31.0,78243.02,25.0,-0.8684,0.00011,13.53573]
[1778970222821,30.99,78243.31,25.0,-0.86838,0.00011,13.53693]
[1778970226849,30.99,78243.99,25.0,-0.86832,0.00011,13.54166]
[1778970227856,30.99,78243.57,25.0,-0.86837,0.00011,13.5382]
[1778970238933,30.99,78243.89,25.0,-0.86835,0.00011,13.53905]
[1778970244975,30.99,78246.51,25.0,-0.86809,0.00011,13.55861]
[1778970245982,30.99,78248.03,25.0,-0.86792,0.00011,13.57036]
[1778970252024,30.98,78248.2,25.0,-0.86793,0.00011,13.57025]
[1778970258066,30.98,78249.35,25.0,-0.86782,0.00011,13.57782]
[1778970265115,30.98,78249.31,25.0,-0.86785,0.00011,13.57572]
[1778970268136,30.98,78250.9,25.0,-0.86769,0.00011,13.58755]
[1778970270150,30.98,78250.25,25.0,-0.86776,0.00011,13.58196]
[1778970275185,30.97,78250.57,25.0,-0.86778,0.00011,13.57883]
[1778970280220,30.97,78247.26,25.0,-0.86816,0.00011,13.55155]
[1778970281227,30.97,78244.34,25.0,-0.86848,0.00011,13.52829]
[1778970286262,30.97,78244.92,25.0,-0.86843,0.00011,13.53204]
[1778970294318,30.97,78244.96,25.0,-0.86844,0.00011,13.53114]
[1778970295325,30.97,78245.43,25.0,-0.86839,0.00011,13.53473]
[1778970297339,30.97,78246.22,25.0,-0.86831,0.00011,13.54071]
[1778970298346,30.97,78247.3,25.0,-0.86819,0.00011,13.54909]
[1778970303381,30.97,78247.56,25.0,-0.86818,0.00011,13.55039]
[1778970316472,30.96,78247.37,25.0,-0.86822,0.00011,13.54748]
[1778970326542,30.96,78247.37,25.0,-0.86823,0.00011,13.5468]
[1778970338626,30.96,78247.57,25.0,-0.86825,0.00011,13.54302]
[1778970343661,30.96,78247.83,25.0,-0.86823,0.00011,13.54488]
[1778970356753,30.96,78247.82,25.0,-0.86823,0.00011,13.54439]
[1778970366823,30.96,78247.77,25.0,-0.86826,0.00011,13.54274]
[1778970374879,30.96,78248.81,25.0,-0.86816,0.00011,13.55004]
[1778970388977,30.95,78248.96,25.0,-0.86816,0.00011,13.54948]
[1778970394012,30.95,78248.83,25.0,-0.86822,0.00011,13.54329]
[1778970402068,30.95,78248.94,25.0,-0.86823,0.00011,13.54305]
[1778970412138,30.95,78248.94,25.0,-0.86825,0.00011,13.54161]
[1778970417173,30.95,78248.95,25.0,-0.86826,0.00011,13.54094]
[1778970422419,30.94,78249.0,25.0,-0.86826,0.00011,13.54073]
[1778970422545,30.94,78249.0,25.0,-0.86826,0.00011,13.54073]
[1778970422646,30.94,78248.95,25.0,-0.86827,0.00011,13.54003]
[1778970423215,30.94,78251.16,25.0,-0.86803,0.00011,13.55747]
[1778970424222,30.94,78255.43,25.0,-0.86757,0.00011,13.59098]
[1778970428250,30.94,78251.41,25.0,-0.86802,0.00011,13.55834]
[1778970433285,30.94,78249.98,25.0,-0.86819,0.00011,13.54607]
[1778970439327,30.94,78249.82,25.0,-0.86822,0.00011,13.54359]
[1778970444362,30.94,78248.59,25.0,-0.86838,0.00011,13.53219]
[1778970450404,30.93,78248.46,25.0,-0.86844,0.00011,13.52819]
[1778970455439,30.93,78247.04,25.0,-0.86866,0.00011,13.51014]
[1778970460474,30.92,78245.11,25.0,-0.86891,0.00011,13.49232]
[1778970462488,30.92,78242.51,25.0,-0.8692,0.00011,13.47101]
[1778970463495,30.92,78239.89,25.0,-0.86949,0.00011,13.44998]
[1778970468530,30.92,78239.81,25.0,-0.86952,0.00011,13.44767]
[1778970479611,30.91,78242.5,25.0,-0.86928,0.00011,13.4654]
[1778970480618,30.91,78244.99,25.0,-0.86901,0.00011,13.48472]
[1778970485653,30.91,78245.16,25.0,-0.86902,0.00011,13.48434]
[1778970489684,30.9,78247.32,25.0,-0.8688,0.00011,13.50002]
[1778970494719,30.9,78247.55,25.0,-0.8688,0.00011,13.50007]
[1778970499754,30.9,78247.5,25.0,-0.86883,0.00011,13.49793]
[1778970504789,30.89,78247.35,25.0,-0.86887,0.00011,13.49506]
[1778970509824,30.89,78247.37,25.0,-0.86889,0.00011,13.49359]
[1778970514860,30.89,78247.33,25.0,-0.86895,0.00011,13.48726]
[1778970519895,30.89,78247.34,25.0,-0.86897,0.00011,13.48587]
[1778970524930,30.88,78247.37,25.0,-0.86901,0.00011,13.4836]
[1778970530972,30.88,78247.26,25.0,-0.86905,0.00011,13.48028]
[1778970536009,30.88,78247.01,25.0,-0.8691,0.00011,13.477]
[1778970541044,30.87,78245.12,25.0,-0.86932,0.00011,13.46083]
[1778970548093,30.87,78244.83,25.0,-0.86937,0.00011,13.45703]
[1778970553128,30.87,78246.7,25.0,-0.86918,0.00011,13.47076]
[1778970558163,30.87,78246.67,25.0,-0.8692,0.00011,13.46942]
[1778970563198,30.86,78246.8,25.0,-0.8692,0.00011,13.46935]
[1778970568233,30.86,78246.84,25.0,-0.86922,0.00011,13.46859]
[1778970570247,30.86,78249.28,25.0,-0.86896,0.00011,13.48742]
[1778970579011,30.86,78249.36,25.0,-0.869,0.00011,13.48262]
[1778970581326,30.86,78252.32,25.0,-0.8687,0.00011,13.50428]
[1778970590389,30.85,78248.71,25.0,-0.86913,0.00011,13.47319]
[1778970591397,30.85,78243.36,25.0,-0.86971,0.00011,13.43068]
[1778970596433,30.85,78242.86,25.0,-0.86978,0.00011,13.42579]
[1778970604489,30.85,78241.63,25.0,-0.86993,0.00011,13.41461]
[1778970609524,30.85,78241.92,25.0,-0.86991,0.00011,13.41598]
[1778970614559,30.84,78241.92,25.0,-0.86993,0.00011,13.41504]
[1778970622615,30.84,78241.8,25.0,-0.86996,0.00011,13.41264]
[1778970627650,30.84,78241.55,25.0,-0.87,0.00011,13.40967]
[1778970632685,30.84,78241.94,25.0,-0.87,0.00011,13.40767]
[1778970636714,30.84,78245.8,25.0,-0.8696,0.00011,13.43744]
[1778970641749,30.84,78245.97,25.0,-0.86959,0.00011,13.43792]
[1778970646784,30.83,78245.76,25.0,-0.86962,0.00011,13.43544]
[1778970651819,30.83,78244.96,25.0,-0.86972,0.00011,13.42839]
[1778970653833,30.83,78247.05,25.0,-0.8695,0.00011,13.44462]
[1778970658868,30.83,78248.69,25.0,-0.86933,0.00011,13.4568]
[1778970663903,30.83,78248.56,25.0,-0.86936,0.00011,13.45501]
[1778970668938,30.83,78248.11,25.0,-0.86941,0.00011,13.45074]
[1778970673973,30.83,78248.06,25.0,-0.86943,0.00011,13.4497]
[1778970680017,30.83,78248.09,25.0,-0.86944,0.00011,13.44915]
[1778970686058,30.82,78248.04,25.0,-0.86945,0.00011,13.44793]
[1778970691093,30.82,78248.07,25.0,-0.8695,0.00011,13.44297]
[1778970696130,30.82,78248.33,25.0,-0.86948,0.00011,13.44432]
[1778970701163,30.82,78248.46,25.0,-0.86947,0.00011,13.44467]
[1778970706198,30.82,78248.35,25.0,-0.86949,0.00011,13.44317]
[1778970711233,30.82,78248.06,25.0,-0.86953,0.00011,13.44026]
[1778970716268,30.82,78248.09,25.0,-0.86954,0.00011,13.43982]
[1778970721303,30.82,78247.91,25.0,-0.86957,0.00011,13.43757]
[1778970726338,30.81,78248.09,25.0,-0.86956,0.00011,13.43806]
[1778970732383,30.81,78247.99,25.0,-0.86959,0.00011,13.43602]
[1778970739432,30.81,78247.66,25.0,-0.86965,0.00011,13.43183]
[1778970742453,30.81,78240.06,25.0,-0.87048,0.00011,13.37107]
[1778970743460,30.81,78232.76,25.0,-0.87127,0.00011,13.31328]
[1778970749502,30.81,78232.56,25.0,-0.8713,0.00011,13.31137]
[1778970755544,30.81,78231.73,25.0,-0.87143,0.00011,13.3001]
[1778970760579,30.81,78231.95,25.0,-0.87141,0.00011,13.30167]
[1778970767628,30.8,78228.6,25.0,-0.8718,0.00011,13.27294]
[1778970779721,30.8,78228.6,25.0,-0.87186,0.00011,13.26881]
[1778970786770,30.79,78227.92,25.0,-0.87196,0.00011,13.26107]
[1778970797847,30.78,78227.51,25.0,-0.87206,0.00011,13.2542]
[1778970802882,30.78,78227.54,25.0,-0.87208,0.00011,13.25251]
[1778970807917,30.78,78227.18,25.0,-0.87214,0.00011,13.24812]
[1778970815974,30.77,78226.51,25.0,-0.87228,0.00011,13.236]
[1778970821008,30.77,78224.72,25.0,-0.87249,0.00011,13.22041]
[1778970822015,30.77,78222.48,25.0,-0.87274,0.00011,13.20246]
[1778970831078,30.77,78222.44,25.0,-0.87277,0.00011,13.19983]
[1778970836113,30.77,78221.93,25.0,-0.87284,0.00011,13.19448]
[1778970841148,30.76,78222.06,25.0,-0.87285,0.00011,13.19418]
[1778970848197,30.76,78222.36,25.0,-0.87284,0.00011,13.19462]
[1778970853232,30.76,78221.28,25.0,-0.87298,0.00011,13.18472]
[1778970858269,30.75,78223.01,25.0,-0.87281,0.00011,13.19697]
[1778970861290,30.75,78226.16,25.0,-0.87248,0.00011,13.2213]
[1778970862297,30.75,78228.77,25.0,-0.8722,0.00011,13.24194]
[1778970867332,30.75,78229.18,25.0,-0.87216,0.00011,13.24519]
[1778970872367,30.75,78227.57,25.0,-0.87237,0.00011,13.22808]
[1778970876395,30.75,78225.07,25.0,-0.87265,0.00011,13.20751]
[1778970885458,30.75,78224.9,25.0,-0.8727,0.00011,13.20382]
[1778970892507,30.75,78224.61,25.0,-0.87275,0.00011,13.19994]
[1778970897542,30.74,78224.89,25.0,-0.87273,0.00011,13.20106]
[1778970902577,30.74,78225.53,25.0,-0.87268,0.00011,13.20509]
[1778970912647,30.74,78225.68,25.0,-0.87269,0.00011,13.20404]
[1778970918689,30.74,78224.75,25.0,-0.87281,0.00011,13.19528]
[1778970928759,30.73,78224.75,25.0,-0.87285,0.00011,13.19296]
[1778970938829,30.73,78224.75,25.0,-0.87291,0.00011,13.18611]
[1778970949911,30.72,78224.71,25.0,-0.87296,0.00011,13.18311]
[1778970959981,30.72,78224.71,25.0,-0.87299,0.00011,13.18065]
[1778970970055,30.72,78224.71,25.0,-0.87298,0.00011,13.18148]
[1778970979118,30.72,78224.57,25.0,-0.87302,0.00011,13.17848]
[1778970990195,30.71,78224.68,25.0,-0.87305,0.00011,13.17666]
[1778971000265,30.71,78224.68,25.0,-0.87311,0.00011,13.16985]
[1778971010336,30.7,78226.43,25.0,-0.87296,0.00011,13.18143]
[1778971011343,30.7,78229.98,25.0,-0.87258,0.00011,13.20925]
[1778971016378,30.7,78228.93,25.0,-0.87269,0.00011,13.2014]
[1778971021413,30.7,78228.95,25.0,-0.87268,0.00011,13.20208]
[1778971026448,30.7,78228.88,25.0,-0.87268,0.00011,13.20171]
[1778971031483,30.7,78228.91,25.0,-0.8727,0.00011,13.2007]
[1778971034504,30.7,78223.68,25.0,-0.87327,0.00011,13.15862]
[1778971035511,30.7,78220.26,25.0,-0.87363,0.00011,13.13142]
[1778971040546,30.7,78219.84,25.0,-0.87367,0.00011,13.12877]
[1778971045581,30.7,78220.72,25.0,-0.87357,0.00011,13.13594]
[1778971050616,30.7,78221.02,25.0,-0.87355,0.00011,13.13738]
[1778971056658,30.7,78221.5,25.0,-0.87355,0.00011,13.13557]
[1778971061694,30.7,78221.63,25.0,-0.87355,0.00011,13.13563]
[1778971062700,30.7,78224.53,25.0,-0.87325,0.00011,13.15834]
[1778971067735,30.69,78225.98,25.0,-0.87311,0.00011,13.16861]
[1778971072770,30.69,78226.11,25.0,-0.87311,0.00011,13.16846]
[1778971077805,30.69,78225.78,25.0,-0.87316,0.00011,13.16474]
[1778971087875,30.69,78225.86,25.0,-0.87318,0.00011,13.16324]
[1778971090402,30.69,78225.86,25.0,-0.87318,0.00011,13.16324]
[1778971091406,30.69,78225.86,25.0,-0.87319,0.00011,13.16259]
[1778971093063,30.69,78225.86,25.0,-0.87319,0.00011,13.16238]
[1778971093129,30.69,78225.86,25.0,-0.8732,0.00011,13.16217]
[1778971094924,30.68,78222.18,25.0,-0.87359,0.00011,13.13267]
[1778971097945,30.68,78216.13,25.0,-0.87425,0.00011,13.08439]
[1778971098952,30.68,78208.74,25.0,-0.87503,0.00011,13.02599]
[1778971104283,30.68,78207.87,25.0,-0.87513,0.00011,13.01905]
[1778971112044,30.68,78207.76,25.0,-0.87518,0.00011,13.0135]
[1778971114058,30.68,78203.21,25.0,-0.87566,0.00011,12.97759]
[1778971115065,30.68,78200.99,25.0,-0.8759,0.00011,12.95989]
[1778971120100,30.68,78201.05,25.0,-0.8759,0.00011,12.95958]
[1778971125135,30.68,78201.77,25.0,-0.87584,0.00011,12.96443]
[1778971130170,30.68,78201.85,25.0,-0.87584,0.00011,12.96415]
[1778971140767,30.68,78201.48,25.0,-0.87589,0.00011,12.96048]
[1778971146285,30.67,78201.28,25.0,-0.87595,0.00011,12.95635]
[1778971152327,30.67,78201.64,25.0,-0.87592,0.00011,12.95792]
[1778971157362,30.67,78201.44,25.0,-0.87596,0.00011,12.95526]
[1778971162397,30.67,78201.51,25.0,-0.87597,0.00011,12.95471]
[1778971164411,30.67,78204.26,25.0,-0.87568,0.00011,12.97592]
[1778971170453,30.66,78204.65,25.0,-0.87566,0.00011,12.97748]
[1778971175488,30.66,78203.57,25.0,-0.87583,0.00011,12.96328]
[1778971180523,30.66,78203.76,25.0,-0.87583,0.00011,12.96362]
[1778971185558,30.66,78203.76,25.0,-0.87584,0.00011,12.96246]
[1778971195628,30.65,78203.94,25.0,-0.87585,0.00011,12.96159]
[1778971202677,30.65,78203.92,25.0,-0.87588,0.00011,12.95985]
[1778971207713,30.65,78204.02,25.0,-0.87588,0.00011,12.95953]
[1778971212748,30.65,78203.89,25.0,-0.87591,0.00011,12.9574]
[1778971217783,30.64,78203.87,25.0,-0.87593,0.00011,12.9563]
[1778971222818,30.64,78202.95,25.0,-0.87604,0.00011,12.94815]
[1778971223826,30.64,78200.83,25.0,-0.87626,0.00011,12.93127]
[1778971230875,30.64,78199.92,25.0,-0.87637,0.00011,12.92288]
[1778971235910,30.64,78200.24,25.0,-0.87639,0.00011,12.92013]
[1778971241952,30.64,78200.02,25.0,-0.87642,0.00011,12.91759]
[1778971246987,30.64,78199.91,25.0,-0.87644,0.00011,12.91605]
[1778971252022,30.64,78199.69,25.0,-0.87647,0.00011,12.91365]
[1778971257057,30.63,78199.66,25.0,-0.87649,0.00011,12.91275]
[1778971258211,30.63,78199.66,25.0,-0.87649,0.00011,12.91275]
[1778971259061,30.63,78199.66,25.0,-0.87649,0.00011,12.91261]
[1778971259208,30.63,78199.66,25.0,-0.87649,0.00011,12.91261]
[1778971261062,30.63,78199.69,25.0,-0.87649,0.00011,12.91258]
[1778971269146,30.63,78199.66,25.0,-0.87651,0.00011,12.91113]
[1778971273892,30.63,78199.66,25.0,-0.87651,0.00011,12.91113]
[1778971274906,30.63,78199.66,25.0,-0.87652,0.00011,12.91046]
[1778971275306,30.63,78199.66,25.0,-0.87652,0.00011,12.91032]
[1778971278209,30.63,78199.25,25.0,-0.87657,0.00011,12.90669]
[1778971281230,30.63,78199.55,25.0,-0.87654,0.00011,12.90867]
[1778971286266,30.63,78199.43,25.0,-0.87656,0.00011,12.90706]
[1778971295329,30.63,78198.54,25.0,-0.87671,0.00011,12.89446]
[1778971296336,30.63,78196.66,25.0,-0.87691,0.00011,12.87952]
[1778971297343,30.63,78196.85,25.0,-0.87689,0.00011,12.88091]
[1778971301568,30.62,78197.14,25.0,-0.87686,0.00011,12.88274]
[1778971303385,30.62,78197.47,25.0,-0.87683,0.00011,12.88524]
[1778971304395,30.62,78199.24,25.0,-0.87665,0.00011,12.89909]
[1778971305401,30.62,78202.55,25.0,-0.8763,0.00011,12.92508]
[1778971307415,30.62,78202.18,25.0,-0.87634,0.00011,12.92187]
[1778971308422,30.62,78202.53,25.0,-0.87631,0.00011,12.92432]
[1778971309429,30.62,78202.17,25.0,-0.87635,0.00011,12.92132]
[1778971314464,30.62,78202.56,25.0,-0.87632,0.00011,12.92363]
[1778971317485,30.62,78201.84,25.0,-0.8764,0.00011,12.91751]
[1778971318492,30.62,78200.71,25.0,-0.87652,0.00011,12.90846]
[1778971321513,30.62,78201.39,25.0,-0.87645,0.00011,12.91344]
[1778971327555,30.62,78201.39,25.0,-0.87647,0.00011,12.91265]
[1778971332590,30.62,78201.31,25.0,-0.87648,0.00011,12.91137]
[1778971337625,30.62,78201.39,25.0,-0.87648,0.00011,12.91137]
[1778971342660,30.61,78201.09,25.0,-0.87652,0.00011,12.9084]
[1778971347695,30.61,78200.93,25.0,-0.87655,0.00011,12.90666]
[1778971349709,30.61,78200.63,25.0,-0.87658,0.00011,12.90413]
[1778971354744,30.61,78200.82,25.0,-0.8766,0.00011,12.90084]
[1778971359779,30.61,78201.0,25.0,-0.87659,0.00011,12.90195]
[1778971364814,30.61,78200.93,25.0,-0.8766,0.00011,12.90114]
[1778971367835,30.61,78200.61,25.0,-0.87663,0.00011,12.89847]
[1778971372870,30.61,78200.51,25.0,-0.87665,0.00011,12.8974]
[1778971378912,30.61,78200.64,25.0,-0.87664,0.00011,12.89809]
[1778971383947,30.61,78200.94,25.0,-0.87661,0.00011,12.90014]
[1778971384954,30.61,78200.57,25.0,-0.87665,0.00011,12.89715]
[1778971395025,30.61,78200.64,25.0,-0.87665,0.00011,12.89702]
[1778971408116,30.61,78200.42,25.0,-0.87669,0.00011,12.8943]
[1778971413151,30.61,78200.71,25.0,-0.8767,0.00011,12.89172]
[1778971418159,30.61,78200.51,25.0,-0.87672,0.00011,12.8898]
[1778971423221,30.61,78200.32,25.0,-0.87675,0.00011,12.8878]
[1778971428256,30.6,78200.44,25.0,-0.87674,0.00011,12.88834]
[1778971429263,30.6,78199.79,25.0,-0.87681,0.00011,12.88313]
[1778971435305,30.6,78199.95,25.0,-0.8768,0.00011,12.88393]
[1778971440340,30.6,78199.81,25.0,-0.87682,0.00011,12.88245]
[1778971450410,30.6,78199.81,25.0,-0.87683,0.00011,12.88173]
[1778971455445,30.6,78199.77,25.0,-0.87684,0.00011,12.88116]
[1778971461487,30.6,78199.58,25.0,-0.87686,0.00011,12.87938]
[1778971466522,30.6,78199.9,25.0,-0.87683,0.00011,12.88163]
[1778971472564,30.6,78199.66,25.0,-0.8769,0.00011,12.87492]
[1778971478606,30.6,78199.79,25.0,-0.87689,0.00011,12.87561]
[1778971479613,30.6,78197.51,25.0,-0.87713,0.00011,12.85764]
[1778971484648,30.6,78196.41,25.0,-0.87725,0.00011,12.84893]
[1778971490690,30.6,78196.64,25.0,-0.87722,0.00011,12.85079]
[1778971494719,30.6,78196.83,25.0,-0.8772,0.00011,12.85217]
[1778971500761,30.6,78196.8,25.0,-0.87721,0.00011,12.85176]
[1778971503782,30.6,78197.25,25.0,-0.87716,0.00011,12.85522]
[1778971504789,30.6,78197.54,25.0,-0.87713,0.00011,12.85748]
[1778971508817,30.6,78197.82,25.0,-0.8771,0.00011,12.85964]
[1778971513852,30.6,78197.86,25.0,-0.8771,0.00011,12.86002]
[1778971514859,30.6,78198.23,25.0,-0.87706,0.00011,12.86295]
[1778971515866,30.6,78198.74,25.0,-0.87701,0.00011,12.86698]
[1778971519894,30.6,78198.4,25.0,-0.87704,0.00011,12.86433]
[1778971524929,30.6,78198.24,25.0,-0.87706,0.00011,12.86308]
[1778971531978,30.6,78198.26,25.0,-0.87709,0.00011,12.8586]
[1778971540034,30.6,78197.62,25.0,-0.87716,0.00011,12.8534]
[1778971545069,30.6,78197.32,25.0,-0.8772,0.00011,12.85099]
[1778971556607,30.6,78197.33,25.0,-0.87719,0.00011,12.85104]
[1778971558162,30.6,78197.69,25.0,-0.87716,0.00011,12.85381]
[1778971559168,30.6,78197.43,25.0,-0.87719,0.00011,12.85175]
[1778971562189,30.6,78197.64,25.0,-0.87716,0.00011,12.85338]
[1778971566218,30.6,78197.0,25.0,-0.87723,0.00011,12.84827]
[1778971567225,30.6,78197.2,25.0,-0.87721,0.00011,12.84984]
[1778971570246,30.6,78196.78,25.0,-0.87726,0.00011,12.84647]
[1778971572260,30.6,78197.19,25.0,-0.87721,0.00011,12.84967]
[1778971573267,30.6,78196.96,25.0,-0.87724,0.00011,12.84784]
[1778971581323,30.6,78191.37,25.0,-0.87783,0.0001,12.80364]
[1778971582330,30.6,78186.57,25.0,-0.87833,0.0001,12.7659]
[1778971586358,30.6,78181.29,25.0,-0.87887,0.0001,12.72478]
[1778971592612,30.6,78180.4,25.0,-0.87896,0.0001,12.71807]
[1778971593409,30.6,78175.01,25.0,-0.87955,0.0001,12.67202]
[1778971594416,30.6,78172.0,25.0,-0.87986,0.0001,12.64861]
[1778971595061,30.6,78172.0,25.0,-0.87986,0.0001,12.64861]
[1778971595423,30.6,78171.9,25.0,-0.87986,0.0001,12.64807]
[1778971597437,30.6,78174.32,25.0,-0.87961,0.0001,12.66724]
[1778971599451,30.6,78176.82,25.0,-0.87935,0.0001,12.687]
[1778971608514,30.6,78177.21,25.0,-0.87929,0.0001,12.69123]
[1778971613549,30.6,78177.37,25.0,-0.87926,0.0001,12.69354]
[1778971618584,30.61,78176.59,25.0,-0.87933,0.0001,12.68849]
[1778971623619,30.61,78176.72,25.0,-0.8793,0.0001,12.6906]
[1778971629661,30.61,78177.36,25.0,-0.87922,0.0001,12.69693]
[1778971635703,30.61,78178.02,25.0,-0.87913,0.0001,12.70334]
[1778971640738,30.61,78177.53,25.0,-0.87917,0.0001,12.70049]
[1778971646780,30.62,78177.85,25.0,-0.87912,0.0001,12.70437]
[1778971649801,30.62,78186.87,25.0,-0.87817,0.0001,12.77582]
[1778971650808,30.62,78189.81,25.0,-0.87786,0.0001,12.79904]
[1778971655847,30.62,78190.76,25.0,-0.87779,0.0001,12.80239]
[1778971661889,30.62,78190.79,25.0,-0.87778,0.0001,12.80292]
[1778971666924,30.62,78190.7,25.0,-0.87779,0.0001,12.80243]
[1778971671959,30.62,78188.65,25.0,-0.878,0.0001,12.78653]
[1778971680017,30.62,78188.75,25.0,-0.87799,0.0001,12.78775]
[1778971685051,30.62,78188.4,25.0,-0.87802,0.0001,12.7852]
[1778971690086,30.62,78188.16,25.0,-0.87804,0.0001,12.7835]
[1778971696128,30.62,78188.38,25.0,-0.87802,0.0001,12.78534]
[1778971697135,30.62,78191.15,25.0,-0.87773,0.0001,12.80712]
[1778971698143,30.62,78195.16,25.0,-0.87731,0.00011,12.83864]
[1778971699150,30.62,78194.31,25.0,-0.8774,0.0001,12.83187]
[1778971700158,30.62,78193.62,25.0,-0.87747,0.0001,12.82637]
[1778971701164,30.62,78193.91,25.0,-0.87744,0.0001,12.82858]
[1778971702171,30.62,78193.82,25.0,-0.87745,0.0001,12.8278]
[1778971704185,30.62,78193.75,25.0,-0.87746,0.0001,12.82711]
[1778971705192,30.62,78190.89,25.0,-0.87776,0.0001,12.80454]
[1778971706199,30.62,78188.63,25.0,-0.878,0.0001,12.78672]
[1778971712241,30.62,78188.65,25.0,-0.87803,0.0001,12.78234]
[1778971718283,30.62,78188.45,25.0,-0.87806,0.0001,12.78059]
[1778971726341,30.62,78188.06,25.0,-0.8781,0.0001,12.77721]
[1778971731374,30.62,78187.68,25.0,-0.87815,0.0001,12.77398]
[1778971739430,30.62,78187.34,25.0,-0.87819,0.0001,12.77088]
[1778971742451,30.62,78190.86,25.0,-0.87782,0.0001,12.79838]
[1778971743459,30.62,78196.73,25.0,-0.87721,0.00011,12.84451]
[1778971744465,30.62,78195.25,25.0,-0.87736,0.00011,12.83272]
[1778971746479,30.62,78195.83,25.0,-0.87731,0.00011,12.83705]
[1778971747486,30.62,78196.13,25.0,-0.87728,0.00011,12.83929]
[1778971749500,30.62,78196.72,25.0,-0.87722,0.00011,12.84369]
[1778971754674,30.62,78197.2,25.0,-0.87718,0.00011,12.84685]
[1778971760716,30.61,78197.17,25.0,-0.87719,0.00011,12.84591]
[1778971766758,30.61,78197.1,25.0,-0.8772,0.00011,12.84471]
[1778971771793,30.61,78197.18,25.0,-0.87724,0.00011,12.8404]
[1778971773807,30.61,78196.95,25.0,-0.87726,0.00011,12.83841]
[1778971775821,30.61,78197.18,25.0,-0.87724,0.00011,12.84006]
[1778971778842,30.61,78196.99,25.0,-0.87727,0.00011,12.83832]
[1778971781863,30.61,78196.74,25.0,-0.87729,0.00011,12.83615]
[1778971787905,30.61,78196.77,25.0,-0.8773,0.00011,12.83602]
[1778971789919,30.61,78194.32,25.0,-0.87756,0.0001,12.81656]
[1778971790926,30.61,78190.63,25.0,-0.87794,0.0001,12.78749]
[1778971795961,30.61,78190.3,25.0,-0.87798,0.0001,12.78499]
[1778971802003,30.61,78192.48,25.0,-0.87775,0.0001,12.80216]
[1778971803010,30.61,78195.33,25.0,-0.87745,0.0001,12.82456]
[1778971804017,30.61,78195.84,25.0,-0.8774,0.00011,12.82851]
[1778971811066,30.61,78196.05,25.0,-0.87738,0.00011,12.82971]
[1778971812073,30.61,78195.83,25.0,-0.8774,0.00011,12.82792]
[1778971817108,30.61,78195.87,25.0,-0.8774,0.00011,12.82794]
[1778971822143,30.61,78194.9,25.0,-0.87751,0.0001,12.82002]
[1778971823150,30.61,78195.62,25.0,-0.87743,0.00011,12.82565]
[1778971827178,30.61,78195.8,25.0,-0.87742,0.00011,12.82686]
[1778971828185,30.61,78195.61,25.0,-0.87744,0.00011,12.82531]
[1778971829192,30.61,78195.44,25.0,-0.87746,0.00011,12.82392]
[1778971835234,30.61,78195.37,25.0,-0.8775,0.0001,12.81865]
[1778971840269,30.61,78195.48,25.0,-0.8775,0.0001,12.81934]
[1778971845304,30.61,78195.37,25.0,-0.87751,0.0001,12.81832]
[1778971851346,30.61,78195.37,25.0,-0.87751,0.0001,12.81817]
[1778971856381,30.61,78195.36,25.0,-0.87751,0.0001,12.818]
[1778971863430,30.61,78195.46,25.0,-0.8775,0.0001,12.81871]
[1778971868465,30.61,78195.46,25.0,-0.8775,0.0001,12.81868]
[1778971873500,30.61,78195.43,25.0,-0.87751,0.0001,12.81841]
[1778971878535,30.61,78195.57,25.0,-0.87749,0.00011,12.81947]
[1778971883570,30.61,78195.57,25.0,-0.87749,0.00011,12.81945]
[1778971888606,30.61,78195.46,25.0,-0.87751,0.0001,12.81857]
[1778971893640,30.61,78195.46,25.0,-0.87754,0.0001,12.81413]
[1778971898675,30.61,78195.34,25.0,-0.87755,0.0001,12.81323]
[1778971903582,30.61,78195.38,25.0,-0.87755,0.0001,12.81359]
[1778971903720,30.61,78195.49,25.0,-0.87754,0.0001,12.81446]
[1778971904577,30.61,78195.49,25.0,-0.87754,0.0001,12.81446]
[1778971905070,30.61,78195.49,25.0,-0.87754,0.0001,12.81446]
[1778971905172,30.61,78195.56,25.0,-0.87753,0.0001,12.81504]
[1778971910770,30.61,78198.32,25.0,-0.87724,0.00011,12.83681]
[1778971911777,30.61,78201.2,25.0,-0.87693,0.00011,12.85962]
[1778971912784,30.61,78200.71,25.0,-0.87698,0.00011,12.85584]
[1778971914798,30.61,78201.43,25.0,-0.87691,0.00011,12.86155]
[1778971915805,30.61,78201.1,25.0,-0.87694,0.00011,12.85887]
[1778971921847,30.61,78200.02,25.0,-0.87706,0.00011,12.84998]
[1778971927889,30.6,78199.77,25.0,-0.87709,0.00011,12.84771]
[1778971929903,30.6,78200.37,25.0,-0.87703,0.00011,12.85233]
[1778971935958,30.6,78200.64,25.0,-0.87701,0.00011,12.85415]
[1778971938979,30.6,78200.32,25.0,-0.87704,0.00011,12.85147]
[1778971940993,30.6,78198.28,25.0,-0.87726,0.00011,12.8353]
[1778971942001,30.6,78196.4,25.0,-0.87746,0.00011,12.82044]
[1778971949053,30.6,78188.73,25.0,-0.87826,0.0001,12.76006]
[1778971950060,30.6,78184.86,25.0,-0.87867,0.0001,12.72963]
[1778971956102,30.6,78184.73,25.0,-0.8787,0.0001,12.72486]
[1778971968186,30.61,78184.69,25.0,-0.87869,0.0001,12.72555]
[1778971981277,30.61,78185.57,25.0,-0.87859,0.0001,12.73343]
[1778971990340,30.61,78186.11,25.0,-0.87853,0.0001,12.73807]
[1778971995375,30.61,78185.2,25.0,-0.87862,0.0001,12.73116]
[1778972001417,30.61,78185.2,25.0,-0.87862,0.0001,12.73147]
[1778972006453,30.61,78185.39,25.0,-0.87859,0.0001,12.73321]
[1778972011488,30.61,78185.33,25.0,-0.87863,0.0001,12.72853]
[1778972016523,30.61,78184.47,25.0,-0.87872,0.0001,12.72207]
[1778972021559,30.61,78184.72,25.0,-0.87869,0.0001,12.72431]
[1778972026984,30.61,78184.72,25.0,-0.87868,0.0001,12.72451]
[1778972028006,30.61,78184.72,25.0,-0.87868,0.0001,12.72455]
[1778972029073,30.61,78184.79,25.0,-0.87867,0.0001,12.72517]
[1778972029167,30.61,78184.79,25.0,-0.87867,0.0001,12.7252]
[1778972034651,30.61,78184.75,25.0,-0.87868,0.0001,12.725]
[1778972040692,30.61,78184.68,25.0,-0.87868,0.0001,12.7246]
[1778972045728,30.61,78185.18,25.0,-0.87863,0.0001,12.72869]
[1778972051770,30.61,78185.11,25.0,-0.87863,0.0001,12.72834]
[1778972056805,30.61,78184.93,25.0,-0.87865,0.0001,12.72715]
[1778972062847,30.61,78184.84,25.0,-0.87866,0.0001,12.7266]
[1778972067882,30.61,78185.03,25.0,-0.87864,0.0001,12.72794]
[1778972072917,30.61,78185.07,25.0,-0.87867,0.0001,12.72401]
[1778972076945,30.61,78189.45,25.0,-0.87821,0.0001,12.75864]
[1778972077952,30.61,78192.2,25.0,-0.87792,0.0001,12.78027]
[1778972088023,30.61,78192.64,25.0,-0.87788,0.0001,12.78339]
[1778972093058,30.61,78184.78,25.0,-0.8787,0.0001,12.72146]
[1778972094065,30.61,78182.54,25.0,-0.87893,0.0001,12.70391]
[1778972099100,30.61,78182.82,25.0,-0.8789,0.0001,12.70637]
[1778972104338,30.61,78181.01,25.0,-0.87909,0.0001,12.69229]
[1778972111392,30.61,78181.03,25.0,-0.87908,0.0001,12.69282]
[1778972117230,30.62,78181.03,25.0,-0.87907,0.0001,12.69321]
[1778972124337,30.62,78180.93,25.0,-0.87908,0.0001,12.69311]
[1778972132393,30.62,78180.93,25.0,-0.8791,0.0001,12.68963]
[1778972138435,30.62,78180.91,25.0,-0.8791,0.0001,12.68958]
[1778972148505,30.62,78180.83,25.0,-0.87911,0.0001,12.6887]
[1778972158575,30.62,78180.87,25.0,-0.87911,0.0001,12.68882]
[1778972171666,30.62,78180.63,25.0,-0.87912,0.0001,12.68773]
[1778972177708,30.62,78180.63,25.0,-0.87911,0.0001,12.68843]
[1778972183750,30.62,78180.51,25.0,-0.87912,0.0001,12.68816]
[1778972188785,30.62,78180.65,25.0,-0.87909,0.0001,12.6898]
[1778972194827,30.62,78180.17,25.0,-0.87917,0.0001,12.68227]
[1778972199862,30.62,78179.78,25.0,-0.8792,0.0001,12.67979]
[1778972204897,30.63,78179.93,25.0,-0.87918,0.0001,12.6816]
[1778972215974,30.63,78179.57,25.0,-0.8792,0.0001,12.68024]
[1778972224030,30.63,78178.63,25.0,-0.87928,0.0001,12.67403]
[1778972226044,30.63,78181.63,25.0,-0.87896,0.0001,12.69787]
[1778972231079,30.63,78181.32,25.0,-0.87899,0.0001,12.69605]
[1778972236114,30.63,78181.82,25.0,-0.87893,0.0001,12.70058]
[1778972241149,30.63,78181.58,25.0,-0.87894,0.0001,12.69933]
[1778972246184,30.64,78181.48,25.0,-0.87894,0.0001,12.69919]
[1778972251219,30.64,78181.27,25.0,-0.87899,0.0001,12.69375]
[1778972259275,30.64,78181.15,25.0,-0.87899,0.0001,12.69384]
[1778972264310,30.64,78181.11,25.0,-0.87899,0.0001,12.69419]
[1778972269345,30.64,78181.15,25.0,-0.87897,0.0001,12.69518]
[1778972274384,30.64,78181.73,25.0,-0.8789,0.0001,12.70041]
[1778972279419,30.64,78181.69,25.0,-0.8789,0.0001,12.70088]
[1778972284454,30.64,78181.09,25.0,-0.87895,0.0001,12.69683]
[1778972289489,30.65,78180.87,25.0,-0.87897,0.0001,12.69571]
[1778972294524,30.65,78180.8,25.0,-0.87896,0.0001,12.69574]
[1778972299559,30.65,78180.69,25.0,-0.87897,0.0001,12.69546]
[1778972304594,30.65,78180.49,25.0,-0.87898,0.0001,12.69435]
[1778972309629,30.65,78180.49,25.0,-0.87897,0.0001,12.69497]
[1778972315672,30.65,78180.42,25.0,-0.87902,0.0001,12.68998]
[1778972317686,30.65,78176.87,25.0,-0.87939,0.0001,12.66211]
[1778972321714,30.65,78171.13,25.0,-0.87998,0.0001,12.61726]
[1778972322721,30.65,78168.21,25.0,-0.88028,0.0001,12.59448]
[1778972327756,30.65,78166.26,25.0,-0.88047,0.0001,12.57974]
[1778972328763,30.65,78162.48,25.0,-0.88086,0.0001,12.55029]
[1778972334805,30.65,78160.94,25.0,-0.88101,0.0001,12.53896]
[1778972339840,30.65,78159.24,25.0,-0.8812,0.0001,12.52489]
[1778972349910,30.65,78159.24,25.0,-0.88117,0.0001,12.52691]
[1778972357966,30.66,78158.75,25.0,-0.88119,0.0001,12.52516]
[1778972372064,30.66,78158.75,25.0,-0.88118,0.0001,12.52455]
[1778972377099,30.67,78158.71,25.0,-0.88116,0.0001,12.5255]
[1778972387169,30.67,78158.71,25.0,-0.88113,0.0001,12.52811]
[1778972397239,30.68,78158.71,25.0,-0.88109,0.0001,12.53081]
[1778972402274,30.68,78159.92,25.0,-0.88095,0.0001,12.54176]
[1778972408316,30.68,78160.49,25.0,-0.88087,0.0001,12.54784]
[1778972413351,30.68,78160.04,25.0,-0.88089,0.0001,12.5457]
[1778972418386,30.69,78159.72,25.0,-0.88091,0.0001,12.54462]
[1778972425436,30.69,78159.69,25.0,-0.88089,0.0001,12.54636]
[1778972430471,30.69,78159.62,25.0,-0.88087,0.0001,12.54721]
[1778972435506,30.69,78159.62,25.0,-0.88089,0.0001,12.54414]
[1778972440542,30.7,78159.27,25.0,-0.88091,0.0001,12.54273]
[1778972446584,30.7,78159.41,25.0,-0.88087,0.0001,12.54569]
[1778972451619,30.7,78159.38,25.0,-0.88085,0.0001,12.5468]
[1778972456654,30.7,78160.26,25.0,-0.88075,0.0001,12.55501]
[1778972461689,30.71,78160.29,25.0,-0.88072,0.0001,12.55656]
[1778972466724,30.71,78160.42,25.0,-0.88069,0.0001,12.55889]
[1778972469745,30.71,78164.18,25.0,-0.8803,0.0001,12.58904]
[1778972471762,30.71,78169.57,25.0,-0.87973,0.0001,12.6316]
[1778972472766,30.71,78171.87,25.0,-0.87949,0.0001,12.64975]
[1778972477801,30.71,78172.01,25.0,-0.87947,0.0001,12.65157]
[1778972482836,30.71,78171.99,25.0,-0.87946,0.0001,12.65215]
[1778972491899,30.72,78172.08,25.0,-0.87947,0.0001,12.64971]
[1778972496955,30.72,78171.92,25.0,-0.87948,0.0001,12.64913]
[1778972501990,30.72,78172.03,25.0,-0.87946,0.0001,12.6506]
[1778972507025,30.72,78171.81,25.0,-0.87947,0.0001,12.64947]
[1778972508032,30.72,78169.16,25.0,-0.87974,0.0001,12.62886]
[1778972513067,30.72,78168.42,25.0,-0.87981,0.0001,12.62384]
[1778972520117,30.72,78168.35,25.0,-0.8798,0.0001,12.62438]
[1778972525152,30.72,78168.38,25.0,-0.87979,0.0001,12.62515]
[1778972530188,30.72,78168.29,25.0,-0.8798,0.0001,12.62487]
[1778972535223,30.72,78168.64,25.0,-0.87976,0.0001,12.62793]
[1778972537237,30.72,78161.64,25.0,-0.88048,0.0001,12.57338]
[1778972539251,30.72,78160.2,25.0,-0.88062,0.0001,12.56245]
[1778972544286,30.73,78159.4,25.0,-0.88069,0.0001,12.55707]
[1778972549322,30.73,78159.71,25.0,-0.88065,0.0001,12.56041]
[1778972559392,30.73,78158.99,25.0,-0.88073,0.0001,12.55227]
[1778972565434,30.73,78158.76,25.0,-0.88074,0.0001,12.5517]
[1778972571478,30.74,78158.7,25.0,-0.88073,0.0001,12.55239]
[1778972576513,30.74,78158.57,25.0,-0.88073,0.0001,12.5523]
[1778972584569,30.74,78158.39,25.0,-0.88073,0.0001,12.55234]
[1778972590611,30.74,78159.25,25.0,-0.88063,0.0001,12.56]
[1778972597660,30.74,78159.31,25.0,-0.88061,0.0001,12.56143]
[1778972606723,30.74,78159.81,25.0,-0.88054,0.0001,12.5664]
[1778972614779,30.75,78159.63,25.0,-0.88058,0.0001,12.56149]
[1778972620821,30.75,78159.59,25.0,-0.88058,0.0001,12.56177]
[1778972626863,30.75,78158.13,25.0,-0.88072,0.0001,12.55097]
[1778972631898,30.75,78158.44,25.0,-0.88068,0.0001,12.55397]
[1778972636933,30.75,78158.0,25.0,-0.88072,0.0001,12.55112]
[1778972643982,30.75,78157.52,25.0,-0.88076,0.0001,12.54824]
[1778972649017,30.75,78157.29,25.0,-0.88077,0.0001,12.54722]
[1778972654052,30.75,78156.68,25.0,-0.88082,0.0001,12.54324]
[1778972659087,30.76,78156.16,25.0,-0.88086,0.0001,12.53999]
[1778972663115,30.76,78150.2,25.0,-0.88147,0.0001,12.49423]
[1778972666136,30.76,78152.79,25.0,-0.88119,0.0001,12.51504]
[1778972671171,30.76,78152.25,25.0,-0.88127,0.0001,12.50738]
[1778972676206,30.76,78151.96,25.0,-0.88129,0.0001,12.50618]
[1778972682248,30.76,78151.73,25.0,-0.88129,0.0001,12.50569]
[1778972688295,30.77,78149.57,25.0,-0.8815,0.0001,12.49016]
[1778972691604,30.77,78148.52,25.0,-0.8816,0.0001,12.48243]
[1778972691712,30.77,78148.52,25.0,-0.8816,0.0001,12.48243]
[1778972691762,30.77,78148.04,25.0,-0.88164,0.0001,12.47892]
[1778972692323,30.77,78139.99,25.0,-0.88246,0.0001,12.41658]
[1778972693330,30.77,78137.87,25.0,-0.88268,0.0001,12.40017]
[1778972697098,30.77,78135.45,25.0,-0.88292,0.0001,12.38186]
[1778972698366,30.77,78137.71,25.0,-0.88268,0.0001,12.39954]
[1778972703401,30.77,78138.29,25.0,-0.88262,0.0001,12.40476]
[1778972712464,30.78,78138.73,25.0,-0.88252,0.0001,12.41197]
[1778972717500,30.78,78138.69,25.0,-0.88249,0.0001,12.41387]
[1778972720521,30.78,78141.15,25.0,-0.88223,0.0001,12.43436]
[1778972722535,30.78,78144.1,25.0,-0.88191,0.0001,12.45813]
[1778972725651,30.79,78150.02,25.0,-0.88129,0.0001,12.50539]
[1778972727570,30.79,78153.75,25.0,-0.8809,0.0001,12.53508]
[1778972732605,30.79,78153.56,25.0,-0.88093,0.0001,12.53067]
[1778972738647,30.79,78153.76,25.0,-0.88089,0.0001,12.53407]
[1778972744690,30.8,78153.83,25.0,-0.88086,0.0001,12.53646]
[1778972749725,30.8,78155.03,25.0,-0.88071,0.0001,12.54729]
[1778972754761,30.8,78155.25,25.0,-0.88067,0.0001,12.55047]
[1778972759795,30.8,78155.04,25.0,-0.88067,0.0001,12.55031]
[1778972760803,30.8,78160.17,25.0,-0.88014,0.0001,12.59054]
[1778972765837,30.81,78160.58,25.0,-0.88008,0.0001,12.59493]
[1778972767851,30.81,78163.59,25.0,-0.87977,0.0001,12.61883]
[1778972772886,30.81,78164.76,25.0,-0.87963,0.0001,12.62881]
[1778972777922,30.81,78164.45,25.0,-0.87966,0.0001,12.62705]
[1778972778929,30.81,78152.49,25.0,-0.88089,0.0001,12.53414]
[1778972779936,30.81,78151.43,25.0,-0.88099,0.0001,12.52614]
[1778972790007,30.82,78151.6,25.0,-0.88094,0.0001,12.52985]
[1778972796048,30.82,78151.2,25.0,-0.881,0.0001,12.52376]
[1778972802090,30.82,78151.39,25.0,-0.88096,0.0001,12.52672]
[1778972807125,30.82,78151.08,25.0,-0.88097,0.0001,12.52555]
[1778972813167,30.82,78151.1,25.0,-0.88095,0.0001,12.52719]
[1778972820216,30.83,78155.77,25.0,-0.88045,0.0001,12.56523]
[1778972825251,30.83,78157.34,25.0,-0.88028,0.0001,12.57834]
[1778972830286,30.83,78157.4,25.0,-0.88026,0.0001,12.57967]
[1778972835321,30.83,78157.82,25.0,-0.8802,0.0001,12.5838]
[1778972840356,30.83,78157.53,25.0,-0.88022,0.0001,12.58237]
[1778972845391,30.84,78157.57,25.0,-0.88021,0.0001,12.58351]
[1778972850426,30.84,78157.45,25.0,-0.88021,0.0001,12.5834]
[1778972856468,30.84,78157.38,25.0,-0.88024,0.0001,12.57934]
[1778972863517,30.84,78157.66,25.0,-0.8802,0.0001,12.58249]
[1778972865533,30.84,78160.22,25.0,-0.87993,0.0001,12.60265]
[1778972870584,30.84,78160.12,25.0,-0.87993,0.0001,12.60234]
[1778972875619,30.84,78160.22,25.0,-0.87992,0.0001,12.60355]
[1778972880655,30.84,78160.7,25.0,-0.87986,0.0001,12.60768]
[1778972885689,30.84,78163.21,25.0,-0.8796,0.0001,12.62762]
[1778972887703,30.84,78165.32,25.0,-0.87938,0.0001,12.64412]
[1778972890724,30.84,78170.56,25.0,-0.87884,0.0001,12.68497]
[1778972895759,30.84,78172.41,25.0,-0.87865,0.0001,12.69899]
[1778972900794,30.84,78172.12,25.0,-0.87869,0.0001,12.69624]
[1778972905830,30.84,78172.42,25.0,-0.87866,0.0001,12.69803]
[1778972910865,30.84,78172.2,25.0,-0.87869,0.0001,12.69571]
[1778972915900,30.84,78172.02,25.0,-0.87876,0.0001,12.68922]
[1778972920935,30.84,78171.84,25.0,-0.87878,0.0001,12.68716]
[1778972925971,30.84,78172.02,25.0,-0.87877,0.0001,12.68789]
[1778972931006,30.84,78171.72,25.0,-0.87882,0.0001,12.68483]
[1778972936042,30.83,78171.53,25.0,-0.87885,0.0001,12.68261]
[1778972941077,30.83,78171.71,25.0,-0.87884,0.0001,12.68326]
[1778972946309,30.83,78171.89,25.0,-0.87883,0.0001,12.68389]
[1778972952154,30.83,78171.66,25.0,-0.87887,0.0001,12.681]
[1778972957189,30.83,78171.63,25.0,-0.87888,0.0001,12.67996]
[1778972963231,30.83,78171.73,25.0,-0.87888,0.0001,12.67977]
[1778972969273,30.82,78171.99,25.0,-0.87887,0.0001,12.68084]
[1778972974308,30.82,78172.21,25.0,-0.87889,0.0001,12.67729]
[1778972977329,30.82,78169.91,25.0,-0.87914,0.0001,12.65888]
[1778972982364,30.82,78170.63,25.0,-0.87907,0.0001,12.66377]
[1778972992434,30.82,78170.63,25.0,-0.87909,0.0001,12.66231]
[1778972997469,30.82,78170.53,25.0,-0.87911,0.0001,12.66082]
[1778973002504,30.82,78170.57,25.0,-0.87912,0.0001,12.66046]
[1778973007539,30.82,78170.79,25.0,-0.8791,0.0001,12.66152]
[1778973013581,30.81,78170.82,25.0,-0.87911,0.0001,12.661]
[1778973019623,30.81,78170.99,25.0,-0.8791,0.0001,12.66159]
[1778973024658,30.81,78170.88,25.0,-0.87912,0.0001,12.66014]
[1778973030700,30.81,78170.8,25.0,-0.87914,0.0001,12.65883]
[1778973036747,30.81,78170.77,25.0,-0.87919,0.0001,12.6535]
[1778973041782,30.81,78170.56,25.0,-0.87922,0.0001,12.65135]
[1778973046817,30.81,78170.49,25.0,-0.87923,0.0001,12.6503]
[1778973053868,30.81,78170.42,25.0,-0.87925,0.0001,12.64905]
[1778973058967,30.81,78170.92,25.0,-0.8792,0.0001,12.65249]
[1778973064004,30.8,78170.57,25.0,-0.87924,0.0001,12.64929]
[1778973069037,30.8,78171.13,25.0,-0.87919,0.0001,12.65318]
[1778973076086,30.8,78170.95,25.0,-0.87922,0.0001,12.65113]
[1778973081121,30.8,78170.7,25.0,-0.87925,0.0001,12.64872]
[1778973086156,30.8,78170.63,25.0,-0.87927,0.0001,12.64772]
[1778973091193,30.8,78170.77,25.0,-0.87929,0.0001,12.64392]
[1778973095221,30.8,78167.69,25.0,-0.87962,0.0001,12.61956]
[1778973100256,30.8,78167.8,25.0,-0.87961,0.0001,12.62022]
[1778973114354,30.8,78167.73,25.0,-0.87962,0.0001,12.61953]
[1778973116368,30.8,78170.74,25.0,-0.87931,0.0001,12.64297]
[1778973122410,30.8,78170.52,25.0,-0.87933,0.0001,12.64098]
[1778973127445,30.8,78170.7,25.0,-0.87932,0.0001,12.64216]
[1778973132481,30.8,78170.6,25.0,-0.87933,0.0001,12.64116]
[1778973137515,30.8,78170.5,25.0,-0.87934,0.0001,12.64016]
[1778973143557,30.8,78170.54,25.0,-0.87934,0.0001,12.64021]
[1778973148592,30.8,78170.57,25.0,-0.87934,0.0001,12.64022]
[1778973153627,30.8,78171.34,25.0,-0.8793,0.0001,12.64151]
[1778973159669,30.8,78170.96,25.0,-0.87935,0.0001,12.63819]
[1778973164706,30.79,78170.5,25.0,-0.8794,0.0001,12.63427]
[1778973170748,30.79,78170.25,25.0,-0.87943,0.0001,12.63191]
[1778973175783,30.79,78170.34,25.0,-0.87942,0.0001,12.63228]
[1778973180818,30.79,78170.66,25.0,-0.8794,0.0001,12.63444]
[1778973186860,30.79,78170.98,25.0,-0.87937,0.0001,12.63651]
[1778973196930,30.79,78170.87,25.0,-0.87939,0.0001,12.63495]
[1778973202972,30.79,78170.91,25.0,-0.87939,0.0001,12.63499]
[1778973204986,30.79,78168.05,25.0,-0.87969,0.0001,12.61261]
[1778973210030,30.79,78168.34,25.0,-0.87966,0.0001,12.61485]
[1778973215065,30.79,78168.05,25.0,-0.87972,0.0001,12.60818]
[1778973220100,30.79,78168.09,25.0,-0.87972,0.0001,12.60859]
[1778973225138,30.79,78167.97,25.0,-0.87973,0.0001,12.60778]
[1778973232187,30.79,78168.32,25.0,-0.87969,0.0001,12.6107]
[1778973238229,30.79,78168.51,25.0,-0.87967,0.0001,12.61235]
[1778973244271,30.79,78168.27,25.0,-0.87969,0.0001,12.61057]
[1778973249306,30.79,78167.2,25.0,-0.8798,0.0001,12.60226]
[1778973254341,30.79,78166.12,25.0,-0.87991,0.0001,12.59388]
[1778973260383,30.79,78166.24,25.0,-0.8799,0.0001,12.5948]
[1778973268439,30.79,78166.38,25.0,-0.87989,0.0001,12.59569]
[1778973273474,30.79,78166.01,25.0,-0.87996,0.0001,12.58821]
[1778973278509,30.79,78166.17,25.0,-0.87995,0.0001,12.58934]
[1778973281531,30.79,78168.26,25.0,-0.87973,0.0001,12.60554]
[1778973286566,30.79,78169.04,25.0,-0.87966,0.0001,12.61136]
[1778973291601,30.79,78169.42,25.0,-0.87962,0.0001,12.61408]
[1778973293615,30.79,78162.58,25.0,-0.88033,0.0001,12.56067]
[1778973294622,30.79,78158.56,25.0,-0.88074,0.0001,12.52939]
[1778973295629,30.79,78160.98,25.0,-0.88049,0.0001,12.54831]
[1778973297643,30.79,78163.16,25.0,-0.88026,0.0001,12.56539]
[1778973301679,30.79,78169.1,25.0,-0.87965,0.0001,12.61178]
[1778973307721,30.79,78169.66,25.0,-0.87959,0.0001,12.6159]
[1778973312756,30.79,78170.15,25.0,-0.87955,0.0001,12.61954]
[1778973322826,30.79,78170.15,25.0,-0.87955,0.0001,12.61916]
[1778973327861,30.79,78170.33,25.0,-0.87954,0.0001,12.62041]
[1778973332896,30.79,78173.58,25.0,-0.87924,0.0001,12.64115]
[1778973337931,30.79,78175.39,25.0,-0.87905,0.0001,12.65489]
[1778973345987,30.79,78175.35,25.0,-0.87906,0.0001,12.65403]
[1778973351022,30.79,78175.2,25.0,-0.87908,0.0001,12.65257]
[1778973357064,30.79,78175.28,25.0,-0.87908,0.0001,12.6529]
[1778973362099,30.79,78175.26,25.0,-0.87909,0.0001,12.65253]
[1778973367134,30.78,78175.05,25.0,-0.87911,0.0001,12.6507]
[1778973372169,30.78,78175.09,25.0,-0.87911,0.0001,12.65086]
[1778973377204,30.78,78177.37,25.0,-0.87887,0.0001,12.66846]
[1778973382240,30.78,78179.54,25.0,-0.87865,0.0001,12.68517]
[1778973389288,30.78,78179.66,25.0,-0.87864,0.0001,12.68566]
[1778973397344,30.78,78179.68,25.0,-0.87868,0.0001,12.6809]
[1778973403386,30.78,78179.66,25.0,-0.87869,0.0001,12.68045]
[1778973409428,30.78,78179.6,25.0,-0.8787,0.0001,12.6797]
[1778973414463,30.78,78179.68,25.0,-0.87869,0.0001,12.68011]
[1778973417484,30.78,78186.47,25.0,-0.87799,0.0001,12.73304]
[1778973423526,30.78,78186.81,25.0,-0.87796,0.0001,12.73499]
[1778973431583,30.78,78187.79,25.0,-0.87787,0.0001,12.74167]
[1778973437625,30.78,78188.63,25.0,-0.8778,0.0001,12.74729]
[1778973443667,30.77,78188.65,25.0,-0.87781,0.0001,12.74666]
[1778973456758,30.77,78189.04,25.0,-0.87782,0.0001,12.74363]
[1778973458772,30.77,78192.55,25.0,-0.87746,0.0001,12.77088]
[1778973465978,30.77,78192.93,25.0,-0.87742,0.0001,12.77358]
[1778973466828,30.77,78193.81,25.0,-0.87734,0.0001,12.77964]
[1778973468842,30.77,78193.91,25.0,-0.87734,0.0001,12.78016]
[1778973470856,30.77,78194.14,25.0,-0.87732,0.0001,12.7817]
[1778973471863,30.77,78194.37,25.0,-0.87729,0.0001,12.78337]
[1778973472824,30.77,78194.37,25.0,-0.87729,0.0001,12.78337]
[1778973472870,30.77,78196.63,25.0,-0.87706,0.00011,12.80095]
[1778973473060,30.77,78196.63,25.0,-0.87706,0.00011,12.80095]
[1778973473877,30.77,78198.51,25.0,-0.87686,0.00011,12.81554]
[1778973474884,30.77,78202.29,25.0,-0.87647,0.00011,12.84501]
[1778973475891,30.77,78201.81,25.0,-0.87652,0.00011,12.84103]
[1778973476494,30.77,78201.81,25.0,-0.87652,0.00011,12.84103]
[1778973476898,30.77,78207.71,25.0,-0.8759,0.00011,12.88733]
[1778973477905,30.77,78209.92,25.0,-0.87566,0.00011,12.90474]
[1778973478912,30.77,78214.9,25.0,-0.87513,0.00011,12.94391]
[1778973479919,30.77,78217.02,25.0,-0.87491,0.00011,12.96056]
[1778973483947,30.77,78221.98,25.0,-0.87438,0.00011,12.99932]
[1778973484954,30.77,78232.74,25.0,-0.87323,0.00011,13.08393]
[1778973485962,30.77,78241.96,25.0,-0.87224,0.00011,13.1564]
[1778973486968,30.77,78242.73,25.0,-0.87217,0.00011,13.16212]
[1778973487975,30.76,78242.21,25.0,-0.87223,0.00011,13.15765]
[1778973497051,30.76,78242.21,25.0,-0.87223,0.00011,13.15765]
[1778973497152,30.76,78236.82,25.0,-0.87285,0.00011,13.11193]
[1778973498045,30.76,78233.88,25.0,-0.87317,0.00011,13.08844]
[1778973500059,30.76,78225.27,25.0,-0.8741,0.00011,13.02005]
[1778973505094,30.76,78225.07,25.0,-0.87414,0.00011,13.01753]
[1778973513150,30.75,78224.9,25.0,-0.87421,0.00011,13.01016]
[1778973518185,30.75,78224.34,25.0,-0.87429,0.00011,13.00474]
[1778973531276,30.75,78223.8,25.0,-0.87438,0.00011,12.99789]
[1778973537318,30.74,78223.9,25.0,-0.87439,0.00011,12.9974]
[1778973545374,30.74,78223.82,25.0,-0.87442,0.00011,12.99505]
[1778973550409,30.74,78222.72,25.0,-0.87455,0.00011,12.98532]
[1778973555444,30.74,78222.83,25.0,-0.87457,0.00011,12.98418]
[1778973565514,30.73,78222.83,25.0,-0.87461,0.00011,12.9811]
[1778973572563,30.73,78222.84,25.0,-0.87467,0.00011,12.97494]
[1778973577598,30.73,78222.71,25.0,-0.8747,0.00011,12.97293]
[1778973582633,30.72,78222.42,25.0,-0.87474,0.00011,12.96966]
[1778973587668,30.72,78223.48,25.0,-0.87464,0.00011,12.97704]
[1778973592703,30.72,78222.88,25.0,-0.87472,0.00011,12.97133]
[1778973597738,30.72,78222.88,25.0,-0.87473,0.00011,12.97036]
[1778973611856,30.71,78222.83,25.0,-0.87478,0.00011,12.96696]
[1778973621926,30.71,78222.83,25.0,-0.87483,0.00011,12.96347]
[1778973630989,30.7,78222.9,25.0,-0.87486,0.00011,12.96084]
[1778973636024,30.7,78223.21,25.0,-0.87489,0.00011,12.95695]
[1778973643028,30.7,78223.21,25.0,-0.87489,0.00011,12.95695]
[1778973651129,30.69,78223.09,25.0,-0.87498,0.00011,12.95057]
[1778973660192,30.68,78223.3,25.0,-0.875,0.00011,12.94916]
[1778973667241,30.68,78223.97,25.0,-0.87496,0.00011,12.95191]
[1778973668248,30.67,78217.68,25.0,-0.87568,0.00011,12.89888]
[1778973671269,30.67,78210.92,25.0,-0.87642,0.00011,12.84442]
[1778973672276,30.67,78208.24,25.0,-0.8767,0.00011,12.82302]
[1778973677311,30.67,78208.59,25.0,-0.87669,0.00011,12.82436]
[1778973681339,30.67,78207.96,25.0,-0.87677,0.00011,12.81838]
[1778973683353,30.67,78207.99,25.0,-0.87677,0.00011,12.81813]
[1778973694430,30.66,78207.95,25.0,-0.87684,0.00011,12.81085]
[1778973704500,30.66,78207.95,25.0,-0.87687,0.00011,12.80902]
[1778973709535,30.66,78206.99,25.0,-0.87698,0.00011,12.80065]
[1778973715577,30.66,78207.66,25.0,-0.87692,0.00011,12.80523]
[1778973722640,30.66,78207.53,25.0,-0.87694,0.00011,12.80398]
[1778973729704,30.65,78207.62,25.0,-0.87693,0.00011,12.80418]
[1778973733732,30.65,78205.27,25.0,-0.87718,0.00011,12.78553]
[1778973734739,30.65,78201.68,25.0,-0.87756,0.00011,12.7573]
[1778973740781,30.65,78201.54,25.0,-0.87757,0.00011,12.75647]
[1778973745817,30.66,78202.11,25.0,-0.87751,0.00011,12.76125]
[1778973751859,30.66,78202.1,25.0,-0.87754,0.00011,12.75716]
[1778973756894,30.66,78201.76,25.0,-0.87757,0.00011,12.75494]
[1778973763943,30.66,78201.8,25.0,-0.87756,0.00011,12.756]
[1778973765038,30.66,78201.8,25.0,-0.87756,0.00011,12.756]
[1778973766116,30.66,78201.8,25.0,-0.87755,0.00011,12.75621]
[1778973766149,30.66,78201.76,25.0,-0.87756,0.00011,12.75601]
[1778973771999,30.66,78201.8,25.0,-0.87754,0.00011,12.75694]
[1778973777034,30.66,78201.77,25.0,-0.87754,0.00011,12.75723]
[1778973781067,30.66,78202.34,25.0,-0.87747,0.00011,12.76213]
[1778973782293,30.66,78210.3,25.0,-0.87663,0.00011,12.82483]
[1778973783081,30.66,78212.72,25.0,-0.87637,0.00011,12.84388]
[1778973791137,30.66,78212.97,25.0,-0.87635,0.00011,12.84561]
[1778973796172,30.66,78212.13,25.0,-0.87644,0.00011,12.83873]
[1778973809263,30.66,78211.88,25.0,-0.87648,0.00011,12.83598]
[1778973813291,30.66,78208.0,25.0,-0.87693,0.00011,12.80066]
[1778973814298,30.66,78206.7,25.0,-0.87707,0.00011,12.7904]
[1778973825376,30.66,78206.63,25.0,-0.87708,0.00011,12.78968]
[1778973829404,30.66,78205.66,25.0,-0.87718,0.00011,12.78207]
[1778973830411,30.66,78206.52,25.0,-0.87709,0.00011,12.78885]
[1778973835446,30.66,78206.96,25.0,-0.87704,0.00011,12.79237]
[1778973842495,30.66,78206.86,25.0,-0.87705,0.00011,12.7917]
[1778973851558,30.66,78206.85,25.0,-0.87705,0.00011,12.79187]
[1778973852566,30.66,78205.4,25.0,-0.8772,0.00011,12.7805]
[1778973853573,30.66,78206.23,25.0,-0.87711,0.00011,12.78707]
[1778973854580,30.66,78204.49,25.0,-0.8773,0.00011,12.77343]
[1778973855587,30.66,78194.21,25.0,-0.87838,0.0001,12.69274]
[1778973856594,30.66,78192.81,25.0,-0.87853,0.0001,12.6816]
[1778973861629,30.66,78192.48,25.0,-0.87857,0.0001,12.67805]
[1778973866664,30.65,78192.0,25.0,-0.87865,0.0001,12.67224]
[1778973871699,30.65,78192.17,25.0,-0.8787,0.0001,12.6671]
[1778973877741,30.65,78192.07,25.0,-0.87871,0.0001,12.66579]
[1778973879755,30.65,78194.74,25.0,-0.87844,0.0001,12.68669]
[1778973881769,30.65,78194.89,25.0,-0.87842,0.0001,12.68776]
[1778973886805,30.65,78194.63,25.0,-0.87845,0.0001,12.68544]
[1778973888819,30.65,78194.75,25.0,-0.87844,0.0001,12.68629]
[1778973889826,30.65,78194.58,25.0,-0.87846,0.0001,12.68491]
[1778973892847,30.65,78194.67,25.0,-0.87845,0.0001,12.6855]
[1778973898889,30.65,78193.51,25.0,-0.87858,0.0001,12.6761]
[1778973899896,30.65,78193.24,25.0,-0.87861,0.0001,12.67393]
[1778973900903,30.65,78194.53,25.0,-0.87847,0.0001,12.68401]
[1778973901910,30.65,78193.8,25.0,-0.87855,0.0001,12.67822]
[1778973902917,30.65,78194.3,25.0,-0.8785,0.0001,12.68209]
[1778973903924,30.65,78194.38,25.0,-0.87849,0.0001,12.68265]
[1778973904931,30.65,78194.3,25.0,-0.8785,0.0001,12.68196]
[1778973907952,30.65,78194.54,25.0,-0.87848,0.0001,12.68364]
[1778973908959,30.65,78195.67,25.0,-0.87836,0.0001,12.69245]
[1778973910973,30.65,78195.43,25.0,-0.87839,0.0001,12.6904]
[1778973911980,30.65,78195.28,25.0,-0.8784,0.0001,12.68914]
[1778973912987,30.65,78194.79,25.0,-0.87846,0.0001,12.6852]
[1778973913994,30.65,78195.53,25.0,-0.87838,0.0001,12.69093]
[1778973921043,30.64,78195.41,25.0,-0.8784,0.0001,12.68937]
[1778973923057,30.64,78195.14,25.0,-0.87843,0.0001,12.68708]
[1778973927085,30.64,78195.26,25.0,-0.87842,0.0001,12.6877]
[1778973931113,30.64,78195.69,25.0,-0.87842,0.0001,12.68629]
[1778973933127,30.64,78195.34,25.0,-0.87846,0.0001,12.68331]
[1778973936148,30.64,78195.22,25.0,-0.87847,0.0001,12.68216]
[1778973941183,30.64,78195.32,25.0,-0.87847,0.0001,12.6826]
[1778973946218,30.64,78195.56,25.0,-0.87845,0.0001,12.68414]
[1778973947225,30.64,78202.7,25.0,-0.8777,0.00011,12.74016]
[1778973948232,30.64,78205.15,25.0,-0.87744,0.00011,12.75928]
[1778973953267,30.64,78205.17,25.0,-0.87745,0.00011,12.75859]
[1778973956288,30.64,78205.92,25.0,-0.87737,0.00011,12.76441]
[1778973957295,30.64,78207.61,25.0,-0.87719,0.00011,12.77774]
[1778973962330,30.64,78207.4,25.0,-0.87722,0.00011,12.7761]
[1778973965351,30.64,78209.4,25.0,-0.87701,0.00011,12.79178]
[1778973966358,30.64,78209.95,25.0,-0.87695,0.00011,12.79606]
[1778973967365,30.64,78208.68,25.0,-0.87708,0.00011,12.786]
[1778973973407,30.64,78208.74,25.0,-0.87708,0.00011,12.78614]
[1778973979449,30.64,78208.8,25.0,-0.87708,0.00011,12.78626]
[1778973985491,30.64,78208.73,25.0,-0.87709,0.00011,12.78535]
[1778973990551,30.64,78208.61,25.0,-0.87711,0.00011,12.78411]
[1778973994579,30.64,78209.35,25.0,-0.87707,0.00011,12.7852]
[1778973995586,30.64,78210.04,25.0,-0.877,0.00011,12.79056]
[1778974003642,30.64,78210.03,25.0,-0.87701,0.00011,12.78975]
[1778974004649,30.63,78210.54,25.0,-0.87696,0.00011,12.79366]
[1778974010691,30.63,78210.51,25.0,-0.87697,0.00011,12.79276]
[1778974012705,30.63,78209.68,25.0,-0.87706,0.00011,12.78598]
[1778974017740,30.63,78209.82,25.0,-0.87705,0.00011,12.78648]
[1778974023782,30.63,78209.39,25.0,-0.87711,0.00011,12.78229]
[1778974031840,30.63,78209.33,25.0,-0.87713,0.00011,12.78073]
[1778974040903,30.63,78209.17,25.0,-0.87717,0.00011,12.77813]
[1778974050973,30.62,78209.17,25.0,-0.87719,0.00011,12.7766]
[1778974051980,30.62,78206.02,25.0,-0.87756,0.00011,12.74718]
[1778974052987,30.62,78202.21,25.0,-0.87796,0.00011,12.71708]
[1778974058024,30.62,78202.0,25.0,-0.87799,0.00011,12.71506]
[1778974063059,30.62,78202.17,25.0,-0.87797,0.00011,12.71604]
[1778974070108,30.62,78202.4,25.0,-0.87796,0.00011,12.71734]
[1778974079171,30.62,78202.22,25.0,-0.87798,0.00011,12.71528]
[1778974085214,30.62,78202.28,25.0,-0.87798,0.00011,12.71534]
[1778974087228,30.62,78201.81,25.0,-0.87804,0.00011,12.71152]
[1778974095284,30.62,78202.16,25.0,-0.87801,0.00011,12.71376]
[1778974100319,30.62,78202.01,25.0,-0.87803,0.00011,12.71219]
[1778974101326,30.62,78201.54,25.0,-0.87808,0.00011,12.70843]
[1778974103340,30.62,78201.97,25.0,-0.87803,0.00011,12.7117]
[1778974104347,30.62,78202.3,25.0,-0.878,0.00011,12.71423]
[1778974114417,30.62,78202.41,25.0,-0.87803,0.00011,12.70999]
[1778974117812,30.62,78202.32,25.0,-0.87804,0.00011,12.70923]
[1778974118567,30.62,78202.32,25.0,-0.87804,0.00011,12.70923]
[1778974117913,30.62,78202.32,25.0,-0.87804,0.00011,12.70911]
[1778974119334,30.62,78202.32,25.0,-0.87805,0.00011,12.709]
[1778974125494,30.62,78202.41,25.0,-0.87804,0.00011,12.70936]
[1778974130279,30.62,78202.56,25.0,-0.87803,0.00011,12.71048]
[1778974130349,30.62,78202.56,25.0,-0.87803,0.00011,12.71048]
[1778974130439,30.62,78202.56,25.0,-0.87803,0.00011,12.71048]
[1778974130568,30.62,78202.56,25.0,-0.87803,0.00011,12.71048]
[1778974136571,30.61,78203.0,25.0,-0.878,0.00011,12.71238]
[1778974141606,30.61,78202.39,25.0,-0.87808,0.00011,12.7065]
[1778974146641,30.61,78202.53,25.0,-0.87808,0.00011,12.70653]
[1778974151676,30.61,78202.56,25.0,-0.87809,0.00011,12.70571]
[1778974159755,30.61,78202.56,25.0,-0.87809,0.00011,12.70571]
[1778974165776,30.6,78202.55,25.0,-0.87813,0.00011,12.70298]
[1778974175846,30.6,78202.55,25.0,-0.87818,0.00011,12.69716]
[1778974181888,30.6,78202.47,25.0,-0.8782,0.00011,12.69597]
[1778974191962,30.6,78202.47,25.0,-0.87821,0.00011,12.69522]
[1778974200552,30.6,78202.47,25.0,-0.87821,0.00011,12.69522]
[1778974211107,30.6,78202.57,25.0,-0.87821,0.00011,12.69485]
[1778974218156,30.59,78201.61,25.0,-0.87832,0.00011,12.68664]
[1778974224198,30.59,78202.42,25.0,-0.87825,0.00011,12.69233]
[1778974229233,30.59,78202.7,25.0,-0.87823,0.00011,12.69385]
[1778974236282,30.59,78201.74,25.0,-0.87838,0.00011,12.68083]
[1778974241317,30.59,78202.43,25.0,-0.87831,0.00011,12.68555]
[1778974253401,30.59,78202.78,25.0,-0.8783,0.00011,12.68641]
[1778974259443,30.58,78202.56,25.0,-0.87834,0.00011,12.68368]
[1778974261378,30.58,78202.46,25.0,-0.87835,0.00011,12.68272]
[1778974261559,30.58,78202.46,25.0,-0.87835,0.00011,12.68272]
[1778974261660,30.58,78202.51,25.0,-0.87835,0.00011,12.68276]
[1778974269514,30.58,78203.87,25.0,-0.87823,0.00011,12.69188]
[1778974274549,30.58,78204.91,25.0,-0.87812,0.00011,12.70004]
[1778974280591,30.58,78207.01,25.0,-0.8779,0.00011,12.71657]
[1778974281598,30.58,78214.03,25.0,-0.87716,0.00011,12.77186]
[1778974286633,30.58,78215.6,25.0,-0.877,0.00011,12.78375]
[1778974291668,30.58,78215.12,25.0,-0.87709,0.00011,12.77506]
[1778974296703,30.58,78215.22,25.0,-0.87709,0.00011,12.77554]
[1778974297710,30.58,78217.43,25.0,-0.87685,0.00011,12.79292]
[1778974303752,30.58,78217.55,25.0,-0.87684,0.00011,12.79348]
[1778974309794,30.58,78217.32,25.0,-0.87687,0.00011,12.79142]
[1778974318857,30.58,78217.55,25.0,-0.87685,0.00011,12.793]
[1778974323892,30.58,78217.58,25.0,-0.87685,0.00011,12.79315]
[1778974328928,30.58,78217.59,25.0,-0.87685,0.00011,12.79319]
[1778974335977,30.58,78217.34,25.0,-0.87687,0.00011,12.79126]
[1778974341016,30.58,78217.55,25.0,-0.87685,0.00011,12.79298]
[1778974349072,30.58,78217.37,25.0,-0.87687,0.00011,12.79169]
[1778974358135,30.58,78217.41,25.0,-0.8769,0.00011,12.78768]
[1778974365184,30.58,78217.43,25.0,-0.8769,0.00011,12.78789]
[1778974367198,30.58,78224.12,25.0,-0.87618,0.00011,12.84067]
[1778974368205,30.58,78221.49,25.0,-0.87647,0.00011,12.81982]
[1778974380289,30.58,78220.32,25.0,-0.8766,0.00011,12.80982]
[1778974385324,30.57,78220.41,25.0,-0.8766,0.00011,12.81002]
[1778974387338,30.57,78214.29,25.0,-0.87725,0.00011,12.76152]
[1778974388345,30.57,78210.65,25.0,-0.87764,0.00011,12.73279]
[1778974393380,30.57,78211.48,25.0,-0.87755,0.00011,12.73925]
[1778974398415,30.57,78212.07,25.0,-0.87749,0.00011,12.74376]
[1778974405464,30.57,78211.84,25.0,-0.87752,0.00011,12.74164]
[1778974410499,30.57,78211.91,25.0,-0.87751,0.00011,12.74198]
[1778974417548,30.57,78211.92,25.0,-0.87755,0.00011,12.73724]
[1778974422583,30.57,78212.75,25.0,-0.87747,0.00011,12.74346]
[1778974427618,30.57,78215.64,25.0,-0.87717,0.00011,12.76584]
[1778974432653,30.57,78216.64,25.0,-0.87707,0.00011,12.77302]
[1778974438696,30.57,78216.96,25.0,-0.87705,0.00011,12.77473]
[1778974443731,30.57,78217.53,25.0,-0.877,0.00011,12.77851]
[1778974448767,30.57,78217.35,25.0,-0.87703,0.00011,12.77632]
[1778974453802,30.56,78217.53,25.0,-0.87702,0.00011,12.77704]
[1778974458837,30.56,78217.3,25.0,-0.87705,0.00011,12.77458]
[1778974463872,30.56,78217.1,25.0,-0.87708,0.00011,12.77238]
[1778974475957,30.56,78216.95,25.0,-0.87715,0.00011,12.76541]
[1778974480992,30.56,78211.48,25.0,-0.87774,0.00011,12.72181]
[1778974481999,30.56,78208.95,25.0,-0.878,0.00011,12.70184]
[1778974489050,30.56,78206.94,25.0,-0.87821,0.00011,12.68612]
[1778974493078,30.56,78201.53,25.0,-0.87878,0.00011,12.64362]
[1778974498113,30.56,78203.38,25.0,-0.87858,0.00011,12.65864]
[1778974503148,30.56,78204.58,25.0,-0.87845,0.00011,12.66854]
[1778974505162,30.56,78208.69,25.0,-0.87801,0.00011,12.70109]
[1778974507176,30.56,78213.36,25.0,-0.87752,0.00011,12.73797]
[1778974508183,30.56,78217.83,25.0,-0.87705,0.00011,12.77322]
[1778974513218,30.56,78217.76,25.0,-0.87706,0.00011,12.77241]
[1778974521274,30.56,78217.77,25.0,-0.87706,0.00011,12.77209]
[1778974530337,30.56,78218.07,25.0,-0.87704,0.00011,12.77395]
[1778974535373,30.56,78219.55,25.0,-0.87692,0.00011,12.78102]
[1778974540410,30.56,78219.24,25.0,-0.87695,0.00011,12.77838]
[1778974548466,30.56,78219.83,25.0,-0.87689,0.00011,12.78272]
[1778974554509,30.56,78220.58,25.0,-0.87682,0.00011,12.78833]
[1778974561559,30.56,78220.54,25.0,-0.87683,0.00011,12.78763]
[1778974566594,30.56,78220.47,25.0,-0.87684,0.00011,12.7868]
[1778974571629,30.56,78220.43,25.0,-0.87685,0.00011,12.78622]
[1778974576664,30.56,78220.47,25.0,-0.87685,0.00011,12.7863]
[1778974581699,30.56,78219.94,25.0,-0.8769,0.00011,12.78193]
[1778974587741,30.56,78219.87,25.0,-0.87691,0.00011,12.7812]
[1778974594790,30.56,78220.08,25.0,-0.87693,0.00011,12.7782]
[1778974599825,30.55,78220.03,25.0,-0.87694,0.00011,12.77769]
[1778974604860,30.55,78219.97,25.0,-0.87694,0.00011,12.77714]
[1778974609895,30.55,78220.04,25.0,-0.87694,0.00011,12.77763]
[1778974618882,30.55,78220.0,25.0,-0.87694,0.00011,12.77724]
[1778974623993,30.55,78219.57,25.0,-0.87699,0.00011,12.77364]
[1778974630035,30.55,78219.96,25.0,-0.87695,0.00011,12.77655]
[1778974633056,30.55,78216.46,25.0,-0.87733,0.00011,12.74885]
[1778974641113,30.55,78216.75,25.0,-0.87729,0.00011,12.75115]
[1778974648162,30.55,78216.8,25.0,-0.87729,0.00011,12.75156]
[1778974662260,30.55,78216.78,25.0,-0.87733,0.00011,12.74701]
[1778974663267,30.55,78219.25,25.0,-0.87706,0.00011,12.76651]
[1778974668302,30.55,78221.04,25.0,-0.87688,0.00011,12.78049]
[1778974674344,30.55,78218.74,25.0,-0.87712,0.00011,12.76219]
[1778974676358,30.55,78215.3,25.0,-0.87749,0.00011,12.73507]
[1778974685423,30.55,78214.51,25.0,-0.87756,0.00011,12.72921]
[1778974694485,30.55,78214.57,25.0,-0.87757,0.00011,12.72897]
[1778974699520,30.55,78206.25,25.0,-0.87846,0.00011,12.66272]
[1778974700527,30.55,78202.97,25.0,-0.8788,0.00011,12.63685]
[1778974705562,30.55,78203.15,25.0,-0.87878,0.00011,12.63819]
[1778974708583,30.55,78201.14,25.0,-0.879,0.0001,12.62236]
[1778974713618,30.55,78200.57,25.0,-0.87909,0.0001,12.61347]
[1778974720667,30.55,78199.98,25.0,-0.87915,0.0001,12.60898]
[1778974725702,30.55,78199.87,25.0,-0.87916,0.0001,12.60821]
[1778974728723,30.55,78195.22,25.0,-0.87965,0.0001,12.57175]
[1778974733758,30.55,78195.29,25.0,-0.87966,0.0001,12.57104]
[1778974737786,30.55,78197.48,25.0,-0.87944,0.0001,12.58708]
[1778974741815,30.55,78201.36,25.0,-0.87905,0.0001,12.61666]
[1778974747857,30.55,78201.43,25.0,-0.87904,0.0001,12.61728]
[1778974752892,30.55,78201.49,25.0,-0.87903,0.00011,12.6178]
[1778974754906,30.55,78199.22,25.0,-0.87927,0.0001,12.59996]
[1778974760949,30.54,78199.76,25.0,-0.87924,0.0001,12.60236]
[1778974766992,30.54,78199.2,25.0,-0.87932,0.0001,12.59618]
[1778974773035,30.54,78199.2,25.0,-0.87935,0.0001,12.59192]
[1778974777187,30.54,78199.2,25.0,-0.87935,0.0001,12.59192]
[1778974778210,30.54,78199.24,25.0,-0.87935,0.0001,12.59239]
[1778974786126,30.54,78199.29,25.0,-0.87934,0.0001,12.59309]
[1778974792168,30.54,78199.82,25.0,-0.87928,0.0001,12.59745]
[1778974797203,30.54,78201.03,25.0,-0.87915,0.0001,12.60703]
[1778974802238,30.54,78200.7,25.0,-0.87917,0.0001,12.60539]
[1778974807276,30.55,78198.7,25.0,-0.87937,0.0001,12.59067]
[1778974809290,30.55,78196.43,25.0,-0.8796,0.0001,12.5733]
[1778974819361,30.55,78195.07,25.0,-0.87971,0.0001,12.56521]
[1778974824396,30.55,78195.49,25.0,-0.87965,0.0001,12.56987]
[1778974829431,30.56,78195.88,25.0,-0.87959,0.0001,12.5743]
[1778974839501,30.56,78195.88,25.0,-0.87959,0.0001,12.57258]
[1778974844536,30.56,78195.34,25.0,-0.87962,0.0001,12.56976]
[1778974858639,30.57,78195.15,25.0,-0.87959,0.0001,12.57226]
[1778974863674,30.57,78194.72,25.0,-0.87961,0.0001,12.57027]
[1778974865688,30.57,78192.07,25.0,-0.87988,0.0001,12.55003]
[1778974867702,30.57,78189.32,25.0,-0.88016,0.0001,12.52909]
[1778974869716,30.58,78185.2,25.0,-0.88058,0.0001,12.49747]
[1778974874751,30.58,78184.09,25.0,-0.88067,0.0001,12.4907]
[1778974879787,30.58,78184.64,25.0,-0.88059,0.0001,12.49698]
[1778974887845,30.59,78184.6,25.0,-0.88055,0.0001,12.49958]
[1778974892880,30.59,78184.49,25.0,-0.88058,0.0001,12.49526]
[1778974897915,30.59,78184.38,25.0,-0.88058,0.0001,12.49547]
[1778974904966,30.59,78181.76,25.0,-0.88083,0.0001,12.4766]
[1778974905971,30.59,78178.77,25.0,-0.88114,0.0001,12.45345]
[1778974911006,30.6,78178.68,25.0,-0.88113,0.0001,12.45429]
[1778974921112,30.6,78178.62,25.0,-0.88109,0.0001,12.45688]
[1778974927154,30.61,78178.61,25.0,-0.88106,0.0001,12.4589]
[1778974934203,30.61,78179.79,25.0,-0.88091,0.0001,12.47071]
[1778974939238,30.61,78179.66,25.0,-0.88089,0.0001,12.47196]
[1778974944273,30.62,78179.36,25.0,-0.88089,0.0001,12.47183]
[1778974949308,30.62,78178.75,25.0,-0.88092,0.0001,12.46928]
[1778974954343,30.63,78177.71,25.0,-0.88104,0.0001,12.45893]
[1778974959378,30.63,78177.38,25.0,-0.88104,0.0001,12.45865]
[1778974964413,30.63,78177.45,25.0,-0.881,0.0001,12.46153]
[1778974969448,30.64,78178.27,25.0,-0.88088,0.0001,12.47025]
[1778974974483,30.64,78178.34,25.0,-0.88085,0.0001,12.4731]
[1778974979518,30.65,78178.2,25.0,-0.88083,0.0001,12.47432]
[1778974984553,30.65,78178.34,25.0,-0.88078,0.0001,12.47774]
[1778974989588,30.65,78178.3,25.0,-0.88076,0.0001,12.47975]
[1778974995630,30.66,78178.28,25.0,-0.88072,0.0001,12.48237]
[1778975005700,30.67,78178.28,25.0,-0.88066,0.0001,12.48696]
[1778975006707,30.67,78185.7,25.0,-0.87988,0.0001,12.54545]
[1778975008721,30.67,78186.15,25.0,-0.87982,0.0001,12.5497]
[1778975013757,30.67,78186.81,25.0,-0.87977,0.0001,12.55209]
[1778975017785,30.67,78189.63,25.0,-0.87946,0.0001,12.57543]
[1778975022820,30.68,78190.73,25.0,-0.87932,0.0001,12.58531]
[1778975025841,30.68,78192.72,25.0,-0.87911,0.0001,12.60158]
[1778975037212,30.68,78193.68,25.0,-0.879,0.0001,12.60971]
[1778975042964,30.68,78194.1,25.0,-0.87892,0.0001,12.61563]
[1778975051022,30.68,78194.15,25.0,-0.87889,0.0001,12.6174]
[1778975056058,30.69,78194.12,25.0,-0.87889,0.0001,12.618]
[1778975063109,30.69,78193.76,25.0,-0.87891,0.0001,12.61636]
[1778975068144,30.69,78192.53,25.0,-0.87903,0.0001,12.60753]
[1778975073179,30.69,78193.32,25.0,-0.87897,0.0001,12.61008]
[1778975078214,30.69,78193.6,25.0,-0.87893,0.0001,12.61309]
[1778975083249,30.69,78193.45,25.0,-0.87893,0.0001,12.61271]
[1778975088285,30.7,78193.87,25.0,-0.87888,0.0001,12.61677]
[1778975095334,30.7,78192.27,25.0,-0.87903,0.0001,12.60535]
[1778975100371,30.7,78192.06,25.0,-0.87904,0.0001,12.60468]
[1778975101377,30.7,78196.56,25.0,-0.87856,0.0001,12.64008]
[1778975102384,30.7,78200.92,25.0,-0.87811,0.00011,12.67437]
[1778975107419,30.7,78200.82,25.0,-0.87811,0.00011,12.6738]
[1778975112454,30.7,78200.23,25.0,-0.87817,0.00011,12.66951]
[1778975125545,30.7,78200.32,25.0,-0.87815,0.00011,12.67099]
[1778975133601,30.7,78199.94,25.0,-0.87822,0.00011,12.6639]
[1778975139643,30.7,78199.6,25.0,-0.87825,0.00011,12.66166]
[1778975144678,30.7,78199.9,25.0,-0.87821,0.00011,12.66439]
[1778975154748,30.71,78199.9,25.0,-0.8782,0.00011,12.66513]
[1778975166832,30.71,78200.89,25.0,-0.87809,0.00011,12.67375]
[1778975171867,30.71,78201.71,25.0,-0.878,0.00011,12.68055]
[1778975177909,30.71,78201.63,25.0,-0.878,0.00011,12.68037]
[1778975182944,30.71,78201.17,25.0,-0.87804,0.00011,12.67715]
[1778975187979,30.71,78201.08,25.0,-0.87805,0.00011,12.67684]
[1778975189994,30.71,78197.0,25.0,-0.87847,0.0001,12.64504]
[1778975195033,30.71,78196.35,25.0,-0.87857,0.0001,12.63612]
[1778975200068,30.71,78196.32,25.0,-0.87856,0.0001,12.6366]
[1778975207117,30.71,78196.25,25.0,-0.87855,0.0001,12.63702]
[1778975212152,30.71,78196.5,25.0,-0.87852,0.0001,12.63966]
[1778975217187,30.72,78197.12,25.0,-0.87844,0.0001,12.64518]
[1778975222222,30.72,78197.06,25.0,-0.87844,0.0001,12.64536]
[1778975228317,30.72,78197.13,25.0,-0.87843,0.0001,12.64641]
[1778975236321,30.72,78197.13,25.0,-0.87841,0.0001,12.64766]
[1778975239141,30.72,78197.13,25.0,-0.87841,0.0001,12.64766]
[1778975240149,30.72,78197.13,25.0,-0.87841,0.0001,12.64803]
[1778975246391,30.72,78197.11,25.0,-0.8784,0.0001,12.64874]
[1778975251426,30.72,78197.27,25.0,-0.87841,0.0001,12.64612]
[1778975257473,30.72,78197.71,25.0,-0.87835,0.0001,12.6503]
[1778975262508,30.73,78197.7,25.0,-0.87834,0.0001,12.65094]
[1778975264522,30.73,78202.64,25.0,-0.87782,0.00011,12.68989]
[1778975268550,30.73,78204.84,25.0,-0.87758,0.00011,12.70734]
[1778975273585,30.73,78203.8,25.0,-0.87769,0.00011,12.69932]
[1778975278620,30.73,78200.87,25.0,-0.878,0.00011,12.67652]
[1778975283656,30.73,78200.32,25.0,-0.87805,0.00011,12.67246]
[1778975288691,30.73,78200.21,25.0,-0.87806,0.00011,12.67183]
[1778975293726,30.73,78200.15,25.0,-0.87806,0.00011,12.67155]
[1778975294733,30.73,78194.71,25.0,-0.87864,0.0001,12.62899]
[1778975299776,30.73,78193.93,25.0,-0.87871,0.0001,12.62338]
[1778975307827,30.73,78192.54,25.0,-0.87884,0.0001,12.6134]
[1778975310848,30.73,78189.48,25.0,-0.87916,0.0001,12.58988]
[1778975312862,30.73,78187.45,25.0,-0.8794,0.0001,12.56987]
[1778975313869,30.73,78185.49,25.0,-0.8796,0.0001,12.55474]
[1778975319911,30.73,78185.21,25.0,-0.87961,0.0001,12.55388]
[1778975324946,30.74,78184.76,25.0,-0.87965,0.0001,12.55147]
[1778975335017,30.74,78184.76,25.0,-0.87961,0.0001,12.55371]
[1778975341058,30.74,78184.65,25.0,-0.87961,0.0001,12.55417]
[1778975352135,30.75,78184.41,25.0,-0.8796,0.0001,12.55483]
[1778975354149,30.75,78179.91,25.0,-0.88006,0.0001,12.52018]
[1778975355156,30.75,78175.01,25.0,-0.88056,0.0001,12.48226]
[1778975356164,30.75,78172.91,25.0,-0.88078,0.0001,12.46624]
[1778975358818,30.75,78173.1,25.0,-0.88075,0.0001,12.4681]
[1778975362562,30.75,78171.7,25.0,-0.88088,0.0001,12.45866]
[1778975362662,30.75,78170.55,25.0,-0.88099,0.0001,12.45045]
[1778975369254,30.76,78168.32,25.0,-0.88119,0.0001,12.43538]
[1778975380331,30.77,78167.49,25.0,-0.88125,0.0001,12.42886]
[1778975386373,30.77,78167.31,25.0,-0.88123,0.0001,12.42977]
[1778975390401,30.77,78169.83,25.0,-0.88095,0.0001,12.45086]
[1778975395436,30.78,78170.23,25.0,-0.88089,0.0001,12.45565]
[1778975400471,30.78,78170.15,25.0,-0.88088,0.0001,12.45663]
[1778975407520,30.78,78170.11,25.0,-0.88085,0.0001,12.45844]
[1778975408527,30.78,78159.09,25.0,-0.88198,0.0001,12.37304]
[1778975409534,30.78,78156.01,25.0,-0.88229,0.0001,12.34941]
[1778975410541,30.78,78155.82,25.0,-0.88231,0.0001,12.34834]
[1778975415576,30.79,78154.22,25.0,-0.88244,0.0001,12.33809]
[1778975420611,30.79,78152.24,25.0,-0.88263,0.0001,12.32357]
[1778975422625,30.79,78148.84,25.0,-0.88298,0.0001,12.29754]
[1778975428667,30.79,78148.58,25.0,-0.88297,0.0001,12.29824]
[1778975429848,30.79,78148.58,25.0,-0.88297,0.0001,12.29824]
[1778975430059,30.79,78148.55,25.0,-0.88296,0.0001,12.29848]
[1778975430681,30.79,78143.08,25.0,-0.88352,0.0001,12.2561]
[1778975435716,30.8,78141.46,25.0,-0.88368,0.0001,12.2423]
[1778975440752,30.81,78140.5,25.0,-0.88374,0.0001,12.23776]
[1778975445787,30.81,78140.25,25.0,-0.88372,0.0001,12.23875]
[1778975452836,30.82,78140.5,25.0,-0.88364,0.0001,12.24475]
[1778975457871,30.82,78139.38,25.0,-0.88372,0.0001,12.23899]
[1778975462906,30.83,78139.35,25.0,-0.88368,0.0001,12.24163]
[1778975467941,30.83,78138.43,25.0,-0.88374,0.0001,12.23738]
[1778975472976,30.84,78137.84,25.0,-0.88376,0.0001,12.23572]
[1778975476869,30.84,78138.2,25.0,-0.88371,0.0001,12.23908]
[1778975477004,30.84,78135.89,25.0,-0.88392,0.0001,12.22298]
[1778975480565,30.84,78135.66,25.0,-0.88393,0.0001,12.22242]
[1778975480574,30.84,78135.83,25.0,-0.88391,0.0001,12.22435]
[1778975486137,30.85,78134.45,25.0,-0.884,0.0001,12.21703]
[1778975492179,30.86,78134.63,25.0,-0.88397,0.0001,12.21738]
[1778975497214,30.86,78133.8,25.0,-0.88401,0.0001,12.21422]
[1778975502249,30.87,78132.72,25.0,-0.88408,0.0001,12.20923]
[1778975507284,30.87,78131.28,25.0,-0.88418,0.0001,12.20154]
[1778975511312,30.88,78127.48,25.0,-0.88452,0.0001,12.17502]
[1778975512319,30.88,78123.53,25.0,-0.88492,0.0001,12.14493]
[1778975515341,30.88,78125.59,25.0,-0.88469,0.0001,12.16196]
[1778975520376,30.88,78124.68,25.0,-0.88476,0.0001,12.15682]
[1778975525415,30.89,78123.9,25.0,-0.88481,0.0001,12.15271]
[1778975530449,30.89,78123.87,25.0,-0.88478,0.0001,12.15513]
[1778975535484,30.9,78123.95,25.0,-0.88472,0.0001,12.15953]
[1778975540519,30.91,78123.95,25.0,-0.88467,0.0001,12.16325]
[1778975543541,30.91,78121.25,25.0,-0.88492,0.0001,12.1447]
[1778975547569,30.91,78116.58,25.0,-0.88534,0.0001,12.11189]
[1778975548583,30.92,78112.86,25.0,-0.8857,0.0001,12.08412]
[1778975549589,30.92,78106.23,25.0,-0.88635,0.0001,12.03409]
[1778975552589,30.92,78107.62,25.0,-0.88623,0.0001,12.04218]
[1778975552610,30.92,78110.86,25.0,-0.8859,0.0001,12.0676]
[1778975554885,30.93,78114.97,25.0,-0.88545,0.0001,12.10175]
[1778975561673,30.93,78116.1,25.0,-0.88527,0.0001,12.11536]
[1778975566708,30.94,78115.74,25.0,-0.88525,0.0001,12.1167]
[1778975571744,30.95,78114.0,25.0,-0.88537,0.0001,12.1075]
[1778975577789,30.96,78114.08,25.0,-0.8853,0.0001,12.11315]
[1778975582824,30.97,78114.32,25.0,-0.88521,0.0001,12.12]
[1778975588866,30.97,78114.18,25.0,-0.88515,0.0001,12.12388]
[1778975593901,30.98,78114.48,25.0,-0.88507,0.0001,12.13028]
[1778975598936,30.99,78114.48,25.0,-0.88502,0.0001,12.13433]
[1778975604978,31.0,78114.27,25.0,-0.88497,0.0001,12.13756]
[1778975608575,31.0,78114.89,25.0,-0.88488,0.0001,12.14472]
[1778975614041,31.01,78114.86,25.0,-0.88485,0.0001,12.14477]
[1778975620083,31.02,78114.86,25.0,-0.88479,0.0001,12.14948]
[1778975626125,31.03,78114.48,25.0,-0.88477,0.0001,12.15123]
[1778975631160,31.03,78115.14,25.0,-0.88465,0.0001,12.16015]
[1778975637202,31.04,78115.96,25.0,-0.88451,0.0001,12.17097]
[1778975642237,31.05,78115.84,25.0,-0.88447,0.0001,12.17377]
[1778975648279,31.05,78115.8,25.0,-0.88441,0.0001,12.1779]
[1778975653314,31.06,78115.84,25.0,-0.88436,0.0001,12.18187]
[1778975658349,31.07,78115.8,25.0,-0.88431,0.0001,12.1852]
[1778975661370,31.07,78118.23,25.0,-0.88404,0.0001,12.206]
[1778975666405,31.08,78118.49,25.0,-0.88397,0.0001,12.21145]
[1778975671440,31.08,78118.35,25.0,-0.88397,0.0001,12.20936]
[1778975676477,31.09,78118.42,25.0,-0.88392,0.0001,12.21334]
[1778975682519,31.1,78118.39,25.0,-0.88387,0.0001,12.21719]
[1778975689568,31.1,78118.36,25.0,-0.88381,0.0001,12.22163]
[1778975691584,31.11,78121.67,25.0,-0.88346,0.0001,12.24832]
[1778975692590,31.11,78123.59,25.0,-0.88326,0.0001,12.26367]
[1778975697624,31.11,78124.47,25.0,-0.88313,0.0001,12.27337]
[1778975702659,31.12,78127.95,25.0,-0.88274,0.0001,12.30292]
[1778975703667,31.12,78138.16,25.0,-0.88169,0.0001,12.38189]
[1778975704673,31.12,78141.1,25.0,-0.88139,0.0001,12.40491]
[1778975709708,31.12,78141.88,25.0,-0.88129,0.0001,12.41269]
[1778975713737,31.13,78145.26,25.0,-0.88092,0.0001,12.43997]
[1778975719779,31.13,78145.3,25.0,-0.8809,0.0001,12.4419]
[1778975725821,31.13,78144.99,25.0,-0.88091,0.0001,12.44101]
[1778975730856,31.13,78144.97,25.0,-0.88089,0.0001,12.44206]
[1778975737905,31.14,78144.96,25.0,-0.88091,0.0001,12.43914]
[1778975738912,31.14,78148.75,25.0,-0.88052,0.0001,12.46855]
[1778975739919,31.14,78151.38,25.0,-0.88024,0.0001,12.48905]
[1778975744954,31.14,78154.49,25.0,-0.87991,0.0001,12.51389]
[1778975749989,31.14,78154.64,25.0,-0.87989,0.0001,12.51593]
[1778975760062,31.14,78154.64,25.0,-0.87987,0.0001,12.51736]
[1778975765096,31.14,78154.57,25.0,-0.87986,0.0001,12.5176]
[1778975771138,31.14,78154.5,25.0,-0.87986,0.0001,12.51784]
[1778975776173,31.15,78154.5,25.0,-0.87985,0.0001,12.51838]
[1778975781211,31.15,78154.46,25.0,-0.87985,0.0001,12.51853]
[1778975787253,31.15,78154.61,25.0,-0.87983,0.0001,12.52019]
[1778975795309,31.15,78154.5,25.0,-0.87987,0.0001,12.51539]
[1778975801351,31.15,78154.79,25.0,-0.87983,0.0001,12.51794]
[1778975807393,31.15,78155.11,25.0,-0.8798,0.0001,12.52066]
[1778975812428,31.15,78154.93,25.0,-0.87981,0.0001,12.51946]
[1778975818470,31.15,78155.24,25.0,-0.87978,0.0001,12.52205]
[1778975820484,31.15,78156.26,25.0,-0.87967,0.0001,12.52997]
[1778975825521,31.15,78156.22,25.0,-0.87968,0.0001,12.52972]
[1778975830556,31.15,78156.27,25.0,-0.87967,0.0001,12.53013]
[1778975833577,31.15,78156.19,25.0,-0.87968,0.0001,12.5295]
[1778975835591,31.15,78156.34,25.0,-0.87966,0.0001,12.53065]
[1778975836598,31.15,78156.19,25.0,-0.87968,0.0001,12.52949]
[1778975841633,31.15,78156.44,25.0,-0.87965,0.0001,12.53137]
[1778975842640,31.15,78156.33,25.0,-0.87967,0.0001,12.5305]
[1778975843647,31.15,78156.61,25.0,-0.87964,0.0001,12.53264]
[1778975845661,31.15,78156.87,25.0,-0.87961,0.0001,12.5346]
[1778975851704,31.15,78156.83,25.0,-0.87965,0.0001,12.52961]
[1778975858753,31.15,78156.82,25.0,-0.87966,0.0001,12.52932]
[1778975862781,31.15,78156.6,25.0,-0.87968,0.0001,12.52754]
[1778975868823,31.15,78157.41,25.0,-0.8796,0.0001,12.53371]
[1778975874619,31.15,78157.41,25.0,-0.8796,0.0001,12.53371]
[1778975883928,31.15,78157.38,25.0,-0.87961,0.0001,12.533]
[1778975893998,31.15,78157.38,25.0,-0.87961,0.0001,12.53259]
[1778975895007,31.15,78152.68,25.0,-0.8801,0.0001,12.49633]
[1778975896013,31.15,78150.52,25.0,-0.88032,0.0001,12.47964]
[1778975901047,31.15,78150.01,25.0,-0.88037,0.0001,12.47589]
[1778975906082,31.15,78150.02,25.0,-0.88036,0.0001,12.47632]
[1778975912126,31.15,78149.99,25.0,-0.8804,0.0001,12.47218]
[1778975914140,31.15,78147.88,25.0,-0.88061,0.0001,12.45617]
[1778975920182,31.15,78147.38,25.0,-0.88065,0.0001,12.45338]
[1778975922196,31.15,78144.28,25.0,-0.88096,0.0001,12.42989]
[1778975927231,31.15,78141.6,25.0,-0.88122,0.0001,12.41037]
[1778975931260,31.16,78143.73,25.0,-0.88099,0.0001,12.42766]
[1778975932267,31.16,78146.32,25.0,-0.88072,0.0001,12.44779]
[1778975937302,31.16,78146.68,25.0,-0.88067,0.0001,12.45147]
[1778975942337,31.16,78146.66,25.0,-0.88066,0.0001,12.45226]
[1778975947372,31.16,78146.72,25.0,-0.88064,0.0001,12.45368]
[1778975952407,31.16,78146.1,25.0,-0.88069,0.0001,12.44985]
[1778975957442,31.16,78146.2,25.0,-0.88067,0.0001,12.45157]
[1778975962478,31.17,78145.57,25.0,-0.88072,0.0001,12.44766]
[1778975967513,31.17,78144.99,25.0,-0.88077,0.0001,12.44416]
[1778975972549,31.17,78144.19,25.0,-0.88087,0.0001,12.43445]
[1778975974563,31.17,78142.05,25.0,-0.88108,0.0001,12.4184]
[1778975980605,31.17,78142.14,25.0,-0.88106,0.0001,12.42032]
[1778975983626,31.17,78138.22,25.0,-0.88145,0.0001,12.39081]
[1778975986647,31.17,78136.12,25.0,-0.88165,0.0001,12.37545]
[1778975991682,31.18,78120.56,25.0,-0.88321,0.0001,12.2574]
[1778975992689,31.18,78115.94,25.0,-0.88367,0.0001,12.22246]
[1778975993696,31.18,78117.87,25.0,-0.88347,0.0001,12.2377]
[1778976001759,31.18,78119.08,25.0,-0.8833,0.0001,12.25054]
[1778976005787,31.19,78121.36,25.0,-0.88305,0.0001,12.26986]
[1778976006794,31.19,78123.88,25.0,-0.88278,0.0001,12.2896]
[1778976007801,31.19,78135.19,25.0,-0.88163,0.0001,12.37673]
[1778976008808,31.19,78135.22,25.0,-0.88163,0.0001,12.37726]
[1778976012836,31.19,78138.1,25.0,-0.88132,0.0001,12.40051]
[1778976017871,31.19,78139.19,25.0,-0.88119,0.0001,12.41002]
[1778976021899,31.2,78142.33,25.0,-0.88086,0.0001,12.43495]
[1778976024920,31.2,78146.09,25.0,-0.88047,0.0001,12.46437]
[1778976025927,31.2,78148.23,25.0,-0.88025,0.0001,12.48095]
[1778976032976,31.2,78148.33,25.0,-0.88026,0.0001,12.47801]
[1778976038011,31.2,78148.62,25.0,-0.88022,0.0001,12.48083]
[1778976040025,31.2,78151.8,25.0,-0.87989,0.0001,12.50553]
[1778976045062,31.2,78152.12,25.0,-0.87986,0.0001,12.50843]
[1778976051106,31.2,78152.47,25.0,-0.87981,0.0001,12.51163]
[1778976056141,31.2,78152.47,25.0,-0.87981,0.0001,12.51208]
[1778976061176,31.2,78158.7,25.0,-0.87916,0.0001,12.56053]
[1778976062183,31.2,78162.71,25.0,-0.87874,0.0001,12.59153]
[1778976064197,31.2,78165.59,25.0,-0.87845,0.0001,12.61375]
[1778976065204,31.2,78171.01,25.0,-0.87788,0.0001,12.65557]
[1778976066212,31.2,78171.57,25.0,-0.87783,0.0001,12.65985]
[1778976067218,31.2,78173.28,25.0,-0.87765,0.0001,12.67297]
[1778976068225,31.2,78174.15,25.0,-0.87756,0.0001,12.67959]
[1778976070058,31.2,78174.53,25.0,-0.87752,0.0001,12.68241]
[1778976070239,31.2,78178.03,25.0,-0.87716,0.0001,12.70933]
[1778976071246,31.2,78180.88,25.0,-0.87686,0.0001,12.73124]
[1778976072253,31.2,78181.52,25.0,-0.8768,0.0001,12.73602]
[1778976073067,31.2,78181.52,25.0,-0.8768,0.0001,12.73602]
[1778976073260,31.2,78184.02,25.0,-0.87654,0.0001,12.75516]
[1778976078295,31.2,78186.09,25.0,-0.87634,0.0001,12.76999]
[1778976083330,31.2,78187.94,25.0,-0.87616,0.0001,12.783]
[1778976087358,31.19,78178.16,25.0,-0.87721,0.0001,12.70599]
[1778976088365,31.19,78178.32,25.0,-0.87719,0.0001,12.70707]
[1778976092393,31.19,78180.32,25.0,-0.87703,0.0001,12.71741]
[1778976097429,31.19,78181.8,25.0,-0.87688,0.0001,12.72804]
[1778976105485,31.19,78181.34,25.0,-0.87695,0.0001,12.72328]
[1778976110520,31.19,78181.76,25.0,-0.87691,0.0001,12.72588]
[1778976117569,31.19,78181.19,25.0,-0.87698,0.0001,12.72068]
[1778976122604,31.19,78181.28,25.0,-0.87698,0.0001,12.72088]
[1778976127641,31.19,78181.4,25.0,-0.87697,0.0001,12.72139]
[1778976129136,31.19,78181.5,25.0,-0.87697,0.0001,12.72209]
[1778976134349,31.18,78181.33,25.0,-0.87699,0.0001,12.7204]
[1778976139725,31.18,78181.19,25.0,-0.87701,0.0001,12.71891]
[1778976148788,31.18,78181.23,25.0,-0.87701,0.0001,12.71867]
[1778976154502,31.18,78181.2,25.0,-0.87702,0.0001,12.71832]
[1778976159865,31.18,78181.22,25.0,-0.87706,0.0001,12.71349]
[1778976166914,31.18,78181.11,25.0,-0.87707,0.0001,12.71228]
[1778976172956,31.18,78181.12,25.0,-0.87708,0.0001,12.71209]
[1778976177991,31.18,78181.19,25.0,-0.87707,0.0001,12.71241]
[1778976184034,31.18,78181.03,25.0,-0.87709,0.0001,12.71091]
[1778976189069,31.18,78181.01,25.0,-0.8771,0.0001,12.71054]
[1778976197125,31.18,78180.75,25.0,-0.87713,0.0001,12.70821]
[1778976203167,31.18,78180.57,25.0,-0.87715,0.0001,12.7066]
[1778976208202,31.18,78180.15,25.0,-0.8772,0.0001,12.70321]
[1778976212230,31.18,78188.97,25.0,-0.87631,0.0001,12.76684]
[1778976213237,31.18,78193.56,25.0,-0.87583,0.00011,12.80228]
[1778976215251,31.18,78193.7,25.0,-0.87582,0.00011,12.803]
[1778976216258,31.18,78193.45,25.0,-0.87585,0.00011,12.80087]
[1778976218272,31.18,78193.67,25.0,-0.87583,0.00011,12.80255]
[1778976220286,31.18,78193.63,25.0,-0.87584,0.00011,12.80183]
[1778976221293,31.18,78193.81,25.0,-0.87582,0.00011,12.80301]
[1778976224314,31.17,78193.61,25.0,-0.87585,0.00011,12.80081]
[1778976225321,31.17,78193.95,25.0,-0.87582,0.00011,12.80322]
[1778976226328,31.17,78193.74,25.0,-0.87584,0.00011,12.80137]
[1778976229349,31.17,78193.69,25.0,-0.87586,0.00011,12.80029]
[1778976239419,31.17,78193.83,25.0,-0.87588,0.00011,12.79894]
[1778976240426,31.17,78193.76,25.0,-0.87589,0.00011,12.79815]
[1778976241433,31.17,78193.89,25.0,-0.87588,0.00011,12.79888]
[1778976242440,31.17,78193.76,25.0,-0.8759,0.00011,12.79759]
[1778976245461,31.16,78194.02,25.0,-0.87588,0.00011,12.79874]
[1778976246474,31.16,78193.87,25.0,-0.8759,0.00011,12.79729]
[1778976247478,31.16,78193.81,25.0,-0.87591,0.00011,12.79652]
[1778976249492,31.16,78194.01,25.0,-0.8759,0.00011,12.79748]
[1778976252513,31.16,78195.09,25.0,-0.8758,0.00011,12.80465]
[1778976254527,31.16,78195.23,25.0,-0.8758,0.00011,12.80509]
[1778976260569,31.16,78195.24,25.0,-0.87582,0.00011,12.80327]
[1778976261576,31.16,78196.0,25.0,-0.87575,0.00011,12.80884]
[1778976262583,31.16,78197.6,25.0,-0.87558,0.00011,12.82093]
[1778976268625,31.15,78199.76,25.0,-0.87538,0.00011,12.83562]
[1778976269632,31.15,78200.53,25.0,-0.87531,0.00011,12.84123]
[1778976270639,31.15,78201.11,25.0,-0.87525,0.00011,12.84535]
[1778976271646,31.15,78200.79,25.0,-0.87533,0.00011,12.83798]
[1778976274667,31.15,78201.13,25.0,-0.8753,0.00011,12.83953]
[1778976279702,31.14,78199.79,25.0,-0.87547,0.00011,12.82734]
[1778976280709,31.14,78199.26,25.0,-0.87553,0.00011,12.82289]
[1778976288765,31.14,78199.26,25.0,-0.87557,0.00011,12.82029]
[1778976294629,31.14,78199.32,25.0,-0.87557,0.00011,12.81982]
[1778976301738,31.14,78199.32,25.0,-0.87559,0.00011,12.81888]
[1778976301821,31.14,78199.32,25.0,-0.87559,0.00011,12.81888]
[1778976301859,31.13,78200.92,25.0,-0.87545,0.00011,12.82913]
[1778976302867,31.13,78210.03,25.0,-0.87448,0.00011,12.89993]
[1778976304880,31.13,78210.5,25.0,-0.87445,0.00011,12.90242]
[1778976308911,31.13,78211.31,25.0,-0.87439,0.00011,12.90707]
[1778976313947,31.12,78211.27,25.0,-0.87442,0.00011,12.90471]
[1778976318982,31.12,78211.06,25.0,-0.87447,0.00011,12.90105]
[1778976324017,31.12,78211.07,25.0,-0.8745,0.00011,12.89914]
[1778976326031,31.11,78208.15,25.0,-0.87482,0.00011,12.87564]
[1778976327038,31.11,78204.34,25.0,-0.87523,0.00011,12.84566]
[1778976329052,31.11,78203.62,25.0,-0.87531,0.00011,12.83943]
[1778976330059,31.11,78198.36,25.0,-0.87587,0.00011,12.79826]
[1778976331066,31.11,78197.54,25.0,-0.876,0.00011,12.78715]
[1778976334094,31.11,78196.73,25.0,-0.87609,0.00011,12.78017]
[1778976335101,31.11,78189.87,25.0,-0.87681,0.0001,12.72706]
[1778976337115,31.11,78187.14,25.0,-0.87709,0.0001,12.70631]
[1778976342150,31.11,78186.78,25.0,-0.87711,0.0001,12.70469]
[1778976347186,31.12,78186.84,25.0,-0.87709,0.0001,12.70633]
[1778976349201,31.12,78191.81,25.0,-0.87656,0.0001,12.74534]
[1778976351214,31.12,78193.81,25.0,-0.87635,0.00011,12.7612]
[1778976352221,31.12,78193.38,25.0,-0.87639,0.00011,12.75802]
[1778976354235,31.12,78191.58,25.0,-0.87658,0.0001,12.74438]
[1778976359271,31.12,78190.05,25.0,-0.87672,0.0001,12.73341]
[1778976364306,31.12,78189.88,25.0,-0.87673,0.0001,12.73305]
[1778976369341,31.12,78189.71,25.0,-0.87673,0.0001,12.73266]
[1778976374376,31.12,78189.82,25.0,-0.87671,0.0001,12.73441]
[1778976379411,31.13,78189.7,25.0,-0.87671,0.0001,12.73436]
[1778976386460,31.13,78185.55,25.0,-0.87713,0.0001,12.7034]
[1778976387467,31.13,78183.27,25.0,-0.87736,0.0001,12.68595]
[1778976392502,31.13,78182.73,25.0,-0.87744,0.0001,12.67847]
[1778976397537,31.13,78182.4,25.0,-0.87746,0.0001,12.67711]
[1778976402572,31.13,78181.04,25.0,-0.87758,0.0001,12.66772]
[1778976407608,31.14,78181.12,25.0,-0.87756,0.0001,12.6695]
[1778976410632,31.14,78181.57,25.0,-0.87751,0.0001,12.67321]
[1778976413560,31.14,78180.52,25.0,-0.87761,0.0001,12.66596]
[1778976413595,31.14,78180.52,25.0,-0.8776,0.0001,12.66618]
[1778976418690,31.14,78180.96,25.0,-0.87754,0.0001,12.67066]
[1778976422718,31.14,78184.32,25.0,-0.87718,0.0001,12.69747]
[1778976427753,31.14,78185.69,25.0,-0.87703,0.0001,12.70883]
[1778976432789,31.15,78185.95,25.0,-0.87699,0.0001,12.7116]
[1778976437824,31.15,78186.19,25.0,-0.87695,0.0001,12.71421]
[1778976444873,31.15,78185.72,25.0,-0.87699,0.0001,12.71164]
[1778976450915,31.15,78184.64,25.0,-0.87709,0.0001,12.70427]
[1778976455952,31.15,78184.51,25.0,-0.87713,0.0001,12.69963]
[1778976460987,31.15,78184.39,25.0,-0.87713,0.0001,12.69959]
[1778976467029,31.16,78185.07,25.0,-0.87704,0.0001,12.70607]
[1778976472064,31.16,78184.86,25.0,-0.87705,0.0001,12.70531]
[1778976482134,31.16,78185.17,25.0,-0.87699,0.0001,12.70947]
[1778976489188,31.16,78186.36,25.0,-0.87685,0.0001,12.71972]
[1778976497244,31.16,78186.69,25.0,-0.8768,0.0001,12.72345]
[1778976502279,31.17,78186.43,25.0,-0.87682,0.0001,12.72219]
[1778976507314,31.17,78186.87,25.0,-0.87676,0.0001,12.72672]
[1778976512349,31.17,78186.58,25.0,-0.87679,0.0001,12.72254]
[1778976521412,31.18,78186.41,25.0,-0.87674,0.0001,12.7259]
[1778976527454,31.19,78186.55,25.0,-0.87668,0.0001,12.73011]
[1778976537526,31.2,78186.55,25.0,-0.87661,0.0001,12.73529]
[1778976542561,31.2,78186.48,25.0,-0.87658,0.0001,12.73733]
[1778976549610,31.21,78186.86,25.0,-0.87649,0.0001,12.74388]
[1778976554645,31.21,78187.47,25.0,-0.87639,0.0001,12.75114]
[1778976560688,31.22,78187.44,25.0,-0.87636,0.0001,12.75388]
[1778976565723,31.22,78187.4,25.0,-0.87633,0.0001,12.75596]
[1778976575009,31.22,78186.83,25.0,-0.87636,0.0001,12.75342]
[1778976578815,31.23,78195.53,25.0,-0.87542,0.00011,12.82041]
[1778976579822,31.23,78200.25,25.0,-0.87492,0.00011,12.85732]
[1778976580829,31.23,78198.93,25.0,-0.87506,0.00011,12.84739]
[1778976581836,31.23,78198.12,25.0,-0.87514,0.00011,12.84143]
[1778976586871,31.24,78197.15,25.0,-0.87522,0.00011,12.83555]
[1778976593869,31.24,78197.06,25.0,-0.87522,0.00011,12.83518]
[1778976593920,31.24,78205.99,25.0,-0.87425,0.00011,12.90635]
[1778976594927,31.24,78208.24,25.0,-0.87401,0.00011,12.92405]
[1778976597948,31.24,78205.49,25.0,-0.87429,0.00011,12.9034]
[1778976598955,31.24,78200.76,25.0,-0.87479,0.00011,12.86701]
[1778976599962,31.24,78200.43,25.0,-0.87482,0.00011,12.86477]
[1778976600969,31.24,78201.66,25.0,-0.87468,0.00011,12.87461]
[1778976602983,31.24,78202.63,25.0,-0.87457,0.00011,12.88273]
[1778976603990,31.25,78203.64,25.0,-0.87446,0.00011,12.89086]
[1778976607012,31.25,78204.87,25.0,-0.87432,0.00011,12.90126]
[1778976611855,31.25,78205.05,25.0,-0.87429,0.00011,12.90348]
[1778976612015,31.25,78205.05,25.0,-0.87429,0.00011,12.90348]
[1778976612047,31.25,78208.57,25.0,-0.87391,0.00011,12.93131]
[1778976613054,31.25,78210.82,25.0,-0.87367,0.00011,12.94904]
[1778976616075,31.25,78211.97,25.0,-0.87353,0.00011,12.95861]
[1778976620103,31.25,78209.51,25.0,-0.87378,0.00011,12.94036]
[1778976621110,31.25,78208.98,25.0,-0.87384,0.00011,12.93645]
[1778976624131,31.25,78210.33,25.0,-0.87368,0.00011,12.94763]
[1778976626145,31.25,78210.86,25.0,-0.87362,0.00011,12.95222]
[1778976627152,31.26,78211.94,25.0,-0.8735,0.00011,12.96082]
[1778976632187,31.26,78212.36,25.0,-0.87348,0.00011,12.96083]
[1778976637226,31.26,78212.59,25.0,-0.87344,0.00011,12.96367]
[1778976643268,31.26,78212.74,25.0,-0.8734,0.00011,12.96608]
[1778976650317,31.26,78201.93,25.0,-0.87453,0.00011,12.88373]
[1778976651324,31.26,78197.78,25.0,-0.87497,0.00011,12.85158]
[1778976653338,31.26,78197.0,25.0,-0.87505,0.00011,12.84559]
[1778976658373,31.26,78197.1,25.0,-0.87504,0.00011,12.84651]
[1778976659380,31.26,78197.33,25.0,-0.87501,0.00011,12.84832]
[1778976664417,31.26,78197.0,25.0,-0.87505,0.00011,12.84589]
[1778976665424,31.26,78191.61,25.0,-0.87561,0.00011,12.80423]
[1778976670459,31.27,78190.71,25.0,-0.8757,0.00011,12.79775]
[1778976671466,31.27,78188.03,25.0,-0.87598,0.0001,12.77713]
[1778976673480,31.27,78184.77,25.0,-0.87632,0.0001,12.75221]
[1778976682543,31.27,78184.69,25.0,-0.87631,0.0001,12.75292]
[1778976687578,31.27,78182.82,25.0,-0.8765,0.0001,12.73912]
[1778976689592,31.27,78180.53,25.0,-0.87673,0.0001,12.72175]
[1778976690955,31.27,78180.53,25.0,-0.87673,0.0001,12.72175]
[1778976691572,31.27,78179.85,25.0,-0.87684,0.0001,12.71216]
[1778976691607,31.27,78178.31,25.0,-0.877,0.0001,12.70045]
[1778976692613,31.27,78175.54,25.0,-0.87728,0.0001,12.67928]
[1778976696641,31.27,78169.93,25.0,-0.87785,0.0001,12.63699]
[1778976701677,31.27,78169.76,25.0,-0.87787,0.0001,12.63567]
[1778976706712,31.27,78170.83,25.0,-0.87775,0.0001,12.64442]
[1778976711747,31.27,78170.95,25.0,-0.87773,0.0001,12.64583]
[1778976716782,31.28,78170.17,25.0,-0.87781,0.0001,12.64035]
[1778976719803,31.28,78172.16,25.0,-0.87759,0.0001,12.65601]
[1778976724838,31.28,78174.55,25.0,-0.87734,0.0001,12.67492]
[1778976725845,31.28,78181.23,25.0,-0.87664,0.0001,12.72651]
[1778976726852,31.28,78184.61,25.0,-0.87629,0.0001,12.75271]
[1778976731887,31.28,78185.11,25.0,-0.87623,0.0001,12.75685]
[1778976736922,31.28,78185.65,25.0,-0.87617,0.0001,12.76117]
[1778976741957,31.28,78186.42,25.0,-0.87609,0.0001,12.76719]
[1778976748000,31.28,78186.91,25.0,-0.87604,0.0001,12.77099]
[1778976753035,31.28,78186.57,25.0,-0.87611,0.0001,12.76388]
[1778976758070,31.28,78185.9,25.0,-0.87618,0.0001,12.75878]
[1778976763106,31.28,78186.0,25.0,-0.87617,0.0001,12.75959]
[1778976768141,31.28,78186.75,25.0,-0.87609,0.0001,12.76543]
[1778976774183,31.28,78185.94,25.0,-0.87617,0.0001,12.7592]
[1778976785260,31.28,78186.61,25.0,-0.8761,0.0001,12.76446]
[1778976791302,31.28,78187.07,25.0,-0.87605,0.0001,12.76805]
[1778976796337,31.28,78188.12,25.0,-0.87594,0.0001,12.77622]
[1778976801372,31.28,78188.8,25.0,-0.87587,0.0001,12.78143]
[1778976806407,31.28,78188.77,25.0,-0.87588,0.0001,12.78115]
[1778976811442,31.28,78188.94,25.0,-0.87589,0.0001,12.77793]
[1778976816477,31.28,78188.79,25.0,-0.87591,0.0001,12.77677]
[1778976821512,31.28,78188.84,25.0,-0.8759,0.0001,12.77712]
[1778976826548,31.28,78189.26,25.0,-0.87586,0.0001,12.78018]
[1778976831582,31.28,78189.28,25.0,-0.87587,0.0001,12.78004]
[1778976833596,31.28,78195.78,25.0,-0.87518,0.00011,12.83015]
[1778976834603,31.28,78197.68,25.0,-0.87498,0.00011,12.8447]
[1778976835610,31.28,78198.58,25.0,-0.87489,0.00011,12.8515]
[1778976836617,31.28,78192.16,25.0,-0.87557,0.00011,12.80169]
[1778976837624,31.28,78189.4,25.0,-0.87586,0.0001,12.78028]
[1778976839122,31.28,78185.21,25.0,-0.8763,0.0001,12.74786]
[1778976839641,31.28,78180.17,25.0,-0.87683,0.0001,12.7089]
[1778976840648,31.28,78177.2,25.0,-0.87714,0.0001,12.68585]
[1778976845683,31.28,78177.08,25.0,-0.87715,0.0001,12.68508]
[1778976850719,31.28,78176.87,25.0,-0.87717,0.0001,12.6837]
[1778976855756,31.28,78176.23,25.0,-0.87724,0.0001,12.6784]
[1778976860791,31.28,78175.79,25.0,-0.87729,0.0001,12.67474]
[1778976866833,31.28,78176.52,25.0,-0.87722,0.0001,12.68006]
[1778976871868,31.27,78176.44,25.0,-0.87727,0.0001,12.67474]
[1778976876903,31.27,78176.49,25.0,-0.87726,0.0001,12.67496]
[1778976881938,31.27,78176.53,25.0,-0.87726,0.0001,12.67514]
[1778976885966,31.27,78172.2,25.0,-0.87771,0.0001,12.64167]
[1778976886973,31.27,78167.7,25.0,-0.87818,0.0001,12.60704]
[1778976896036,31.28,78168.19,25.0,-0.87812,0.0001,12.61184]
[1778976902078,31.28,78167.98,25.0,-0.87813,0.0001,12.61098]
[1778976903085,31.28,78173.85,25.0,-0.87752,0.0001,12.6563]
[1778976904092,31.28,78176.23,25.0,-0.87727,0.0001,12.67469]
[1778976909127,31.28,78176.48,25.0,-0.87724,0.0001,12.67675]
[1778976911141,31.28,78180.75,25.0,-0.87679,0.0001,12.70974]
[1778976917185,31.28,78180.6,25.0,-0.87681,0.0001,12.70857]
[1778976922220,31.28,78180.91,25.0,-0.87678,0.0001,12.71093]
[1778976927255,31.28,78182.71,25.0,-0.87659,0.0001,12.72472]
[1778976932290,31.28,78184.27,25.0,-0.87647,0.0001,12.732]
[1778976937325,31.28,78185.11,25.0,-0.87638,0.0001,12.73817]
[1778976943367,31.28,78185.14,25.0,-0.87639,0.0001,12.73801]
[1778976948402,31.28,78185.09,25.0,-0.8764,0.0001,12.73729]
[1778976954444,31.27,78185.21,25.0,-0.87639,0.0001,12.73784]
[1778976959479,31.27,78185.29,25.0,-0.87638,0.0001,12.73815]
[1778976964514,31.27,78185.34,25.0,-0.87638,0.0001,12.73824]
[1778976965521,31.27,78189.46,25.0,-0.87595,0.0001,12.77]
[1778976970556,31.27,78192.26,25.0,-0.87566,0.00011,12.79133]
[1778976976598,31.27,78193.05,25.0,-0.87559,0.00011,12.79699]
[1778976981633,31.27,78192.36,25.0,-0.87566,0.00011,12.79134]
[1778976988682,31.27,78186.07,25.0,-0.87633,0.0001,12.74242]
[1778976989689,31.27,78183.42,25.0,-0.8766,0.0001,12.72201]
[1778976994833,31.27,78182.97,25.0,-0.87669,0.0001,12.71408]
[1778977000766,31.27,78182.96,25.0,-0.87668,0.0001,12.71442]
[1778977012850,31.27,78182.97,25.0,-0.87666,0.0001,12.71606]
[1778977017885,31.28,78183.02,25.0,-0.87665,0.0001,12.71703]
[1778977023927,31.28,78183.81,25.0,-0.87655,0.0001,12.72375]
[1778977029969,31.28,78183.17,25.0,-0.87661,0.0001,12.71938]
[1778977035007,31.28,78182.58,25.0,-0.87667,0.0001,12.71528]
[1778977038025,31.28,78180.19,25.0,-0.87692,0.0001,12.69693]
[1778977044067,31.28,78180.44,25.0,-0.87689,0.0001,12.69919]
[1778977052123,31.28,78180.47,25.0,-0.87691,0.0001,12.69531]
[1778977060179,31.28,78180.46,25.0,-0.87691,0.0001,12.69577]
[1778977066221,31.28,78180.43,25.0,-0.8769,0.0001,12.69603]
[1778977076293,31.28,78180.3,25.0,-0.87691,0.0001,12.69586]
[1778977081328,31.28,78180.31,25.0,-0.8769,0.0001,12.69641]
[1778977083342,31.28,78185.88,25.0,-0.87631,0.0001,12.73958]
[1778977084352,31.29,78192.49,25.0,-0.87562,0.00011,12.79074]
[1778977085357,31.29,78194.03,25.0,-0.87546,0.00011,12.80267]
[1778977086364,31.29,78194.17,25.0,-0.87544,0.00011,12.80376]
[1778977087371,31.29,78193.24,25.0,-0.87554,0.00011,12.79657]
[1778977090392,31.29,78193.36,25.0,-0.87553,0.00011,12.79751]
[1778977091399,31.29,78193.19,25.0,-0.87554,0.00011,12.79618]
[1778977097441,31.28,78192.53,25.0,-0.87561,0.00011,12.79095]
[1778977103483,31.28,78192.38,25.0,-0.87563,0.00011,12.78954]
[1778977108518,31.28,78192.03,25.0,-0.87567,0.00011,12.78654]
[1778977113553,31.28,78192.11,25.0,-0.87571,0.00011,12.7823]
[1778977121609,31.28,78190.57,25.0,-0.87588,0.00011,12.76981]
[1778977124630,31.28,78187.13,25.0,-0.87624,0.0001,12.74304]
[1778977134700,31.28,78186.39,25.0,-0.87632,0.0001,12.73699]
[1778977142757,31.28,78186.33,25.0,-0.87634,0.0001,12.73583]
[1778977143764,31.28,78177.85,25.0,-0.87723,0.0001,12.67018]
[1778977144771,31.28,78178.65,25.0,-0.87715,0.0001,12.67622]
[1778977149806,31.28,78177.63,25.0,-0.87726,0.0001,12.66776]
[1778977155848,31.28,78177.38,25.0,-0.8773,0.0001,12.66529]
[1778977161890,31.28,78177.45,25.0,-0.87729,0.0001,12.66544]
[1778977167932,31.28,78177.76,25.0,-0.87727,0.0001,12.6675]
[1778977172967,31.28,78177.79,25.0,-0.8773,0.0001,12.66289]
[1778977180016,31.27,78178.1,25.0,-0.87728,0.0001,12.66477]
[1778977190086,31.27,78178.12,25.0,-0.87729,0.0001,12.66416]
[1778977195124,31.27,78178.1,25.0,-0.87729,0.0001,12.66359]
[1778977205194,31.27,78178.15,25.0,-0.8773,0.0001,12.66313]
[1778977215265,31.27,78178.29,25.0,-0.8773,0.0001,12.66338]
[1778977220302,31.27,78177.61,25.0,-0.87737,0.0001,12.65774]
[1778977225338,31.27,78177.63,25.0,-0.87738,0.0001,12.65752]
[1778977230372,31.27,78177.18,25.0,-0.87743,0.0001,12.65367]
[1778977235407,31.27,78174.54,25.0,-0.87775,0.0001,12.62846]
[1778977240442,31.27,78172.88,25.0,-0.87792,0.0001,12.6155]
[1778977245477,31.27,78168.34,25.0,-0.87839,0.0001,12.58041]
[1778977246484,31.27,78163.26,25.0,-0.87892,0.0001,12.54134]
[1778977251519,31.27,78164.49,25.0,-0.87879,0.0001,12.55118]
[1778977257561,31.27,78164.84,25.0,-0.87874,0.0001,12.55426]
[1778977262596,31.27,78164.41,25.0,-0.87879,0.0001,12.55124]
[1778977267631,31.27,78163.58,25.0,-0.87887,0.0001,12.54517]
[1778977270652,31.27,78160.51,25.0,-0.87918,0.0001,12.5218]
[1778977271659,31.27,78155.31,25.0,-0.87972,0.0001,12.48194]
[1778977277701,31.27,78150.17,25.0,-0.88023,0.0001,12.44342]
[1778977280993,31.27,78149.01,25.0,-0.88034,0.0001,12.43508]
[1778977281063,31.27,78149.01,25.0,-0.88034,0.0001,12.43508]
[1778977281729,31.27,78148.44,25.0,-0.8804,0.0001,12.43093]
[1778977287771,31.27,78142.71,25.0,-0.88096,0.0001,12.38834]
[1778977288778,31.28,78136.8,25.0,-0.88156,0.0001,12.34332]
[1778977290792,31.28,78137.35,25.0,-0.8815,0.0001,12.34819]
[1778977295827,31.28,78136.06,25.0,-0.88164,0.0001,12.33556]
[1778977300862,31.28,78132.87,25.0,-0.88194,0.0001,12.31321]
[1778977305897,31.29,78132.92,25.0,-0.88191,0.0001,12.31552]
[1778977309925,31.29,78129.84,25.0,-0.8822,0.0001,12.29345]
[1778977314960,31.29,78128.18,25.0,-0.88234,0.0001,12.28268]
[1778977322009,31.3,78128.16,25.0,-0.88231,0.0001,12.2854]
[1778977327451,31.3,78128.82,25.0,-0.88222,0.0001,12.29172]
[1778977327552,31.3,78128.8,25.0,-0.88221,0.0001,12.29242]
[1778977328563,31.3,78128.8,25.0,-0.88221,0.0001,12.29242]
[1778977328663,31.3,78124.83,25.0,-0.88261,0.0001,12.26254]
[1778977329058,31.3,78119.9,25.0,-0.8831,0.0001,12.22541]
[1778977330065,31.3,78120.12,25.0,-0.88307,0.0001,12.22762]
[1778977333086,31.31,78120.5,25.0,-0.88301,0.0001,12.23208]
[1778977334093,31.31,78120.72,25.0,-0.88298,0.0001,12.23427]
[1778977335100,31.31,78120.24,25.0,-0.88303,0.0001,12.23073]
[1778977337114,31.31,78120.03,25.0,-0.88305,0.0001,12.22937]
[1778977338121,31.31,78119.86,25.0,-0.88306,0.0001,12.22819]
[1778977343156,31.31,78119.26,25.0,-0.8831,0.0001,12.22497]
[1778977344163,31.31,78119.06,25.0,-0.88312,0.0001,12.22395]
[1778977345170,31.31,78119.18,25.0,-0.8831,0.0001,12.22538]
[1778977351212,31.32,78119.24,25.0,-0.88309,0.0001,12.22442]
[1778977356247,31.32,78123.33,25.0,-0.88264,0.0001,12.25818]
[1778977357254,31.32,78125.51,25.0,-0.88241,0.0001,12.27528]
[1778977358261,31.32,78126.5,25.0,-0.88231,0.0001,12.28329]
[1778977363296,31.33,78126.18,25.0,-0.88231,0.0001,12.28302]
[1778977364303,31.33,78126.76,25.0,-0.88224,0.0001,12.28789]
[1778977365310,31.33,78126.43,25.0,-0.88227,0.0001,12.28581]
[1778977366317,31.33,78126.78,25.0,-0.88223,0.0001,12.28892]
[1778977367324,31.33,78128.78,25.0,-0.88202,0.0001,12.30463]
[1778977368331,31.33,78128.12,25.0,-0.88208,0.0001,12.30001]
[1778977370345,31.33,78128.75,25.0,-0.88201,0.0001,12.30565]
[1778977371352,31.33,78129.92,25.0,-0.88188,0.0001,12.31498]
[1778977376387,31.34,78131.99,25.0,-0.88165,0.0001,12.3327]
[1778977382430,31.34,78131.99,25.0,-0.88162,0.0001,12.33486]
[1778977383436,31.34,78132.68,25.0,-0.88154,0.0001,12.34048]
[1778977387464,31.34,78133.45,25.0,-0.88145,0.0001,12.34774]
[1778977392499,31.35,78133.35,25.0,-0.88143,0.0001,12.34861]
[1778977397534,31.35,78133.29,25.0,-0.88142,0.0001,12.34972]
[1778977402569,31.35,78133.32,25.0,-0.8814,0.0001,12.35148]
[1778977405590,31.35,78133.88,25.0,-0.88133,0.0001,12.35665]
[1778977412639,31.36,78134.26,25.0,-0.8813,0.0001,12.35705]
[1778977417674,31.36,78134.0,25.0,-0.8813,0.0001,12.35647]
[1778977426739,31.36,78134.11,25.0,-0.88126,0.0001,12.35976]
[1778977430767,31.37,78134.74,25.0,-0.88118,0.0001,12.36564]
[1778977434795,31.37,78133.91,25.0,-0.88125,0.0001,12.36032]
[1778977441844,31.37,78134.16,25.0,-0.8812,0.0001,12.36407]
[1778977442851,31.37,78135.19,25.0,-0.88109,0.0001,12.3722]
[1778977443858,31.37,78139.97,25.0,-0.8806,0.0001,12.40898]
[1778977445872,31.37,78140.55,25.0,-0.88054,0.0001,12.41384]
[1778977446879,31.37,78141.63,25.0,-0.88042,0.0001,12.42228]
[1778977447886,31.37,78144.03,25.0,-0.88018,0.0001,12.44081]
[1778977452922,31.38,78144.15,25.0,-0.88015,0.0001,12.44246]
[1778977459971,31.38,78144.23,25.0,-0.88013,0.0001,12.44404]
[1778977465006,31.38,78144.35,25.0,-0.88011,0.0001,12.44563]
[1778977471059,31.38,78144.27,25.0,-0.88011,0.0001,12.44554]
[1778977471307,31.38,78144.27,25.0,-0.88011,0.0001,12.44554]
[1778977476701,31.38,78144.27,25.0,-0.88013,0.0001,12.44204]
[1778977477090,31.38,78148.33,25.0,-0.87971,0.0001,12.47341]
[1778977479067,31.38,78148.33,25.0,-0.87971,0.0001,12.47341]
[1778977478097,31.38,78149.34,25.0,-0.87961,0.0001,12.48125]
[1778977479104,31.38,78151.96,25.0,-0.87934,0.0001,12.50142]
[1778977483132,31.38,78154.53,25.0,-0.87907,0.0001,12.52141]
[1778977484139,31.38,78155.91,25.0,-0.87893,0.0001,12.53204]
[1778977489174,31.38,78155.69,25.0,-0.87895,0.0001,12.53051]
[1778977491188,31.38,78154.82,25.0,-0.87904,0.0001,12.52389]
[1778977492195,31.38,78155.63,25.0,-0.87895,0.0001,12.53012]
[1778977493202,31.38,78155.53,25.0,-0.87896,0.0001,12.52937]
[1778977495216,31.38,78155.29,25.0,-0.87899,0.0001,12.52758]
[1778977500251,31.38,78155.61,25.0,-0.87895,0.0001,12.53015]
[1778977501258,31.38,78154.76,25.0,-0.87904,0.0001,12.52366]
[1778977506293,31.38,78155.56,25.0,-0.87896,0.0001,12.5299]
[1778977516363,31.38,78155.56,25.0,-0.87895,0.0001,12.53005]
[1778977518377,31.38,78155.64,25.0,-0.87895,0.0001,12.5307]
[1778977524419,31.38,78155.67,25.0,-0.87894,0.0001,12.53101]
[1778977531468,31.38,78155.6,25.0,-0.87898,0.0001,12.52605]
[1778977534489,31.38,78155.68,25.0,-0.87897,0.0001,12.52672]
[1778977539524,31.38,78155.67,25.0,-0.87897,0.0001,12.52672]
[1778977550603,31.38,78155.82,25.0,-0.87896,0.0001,12.52806]
[1778977551610,31.38,78157.03,25.0,-0.87883,0.0001,12.53735]
[1778977552617,31.38,78157.2,25.0,-0.87881,0.0001,12.53866]
[1778977553624,31.38,78158.12,25.0,-0.87872,0.0001,12.54572]
[1778977559667,31.38,78158.18,25.0,-0.87871,0.0001,12.54615]
[1778977563695,31.38,78151.73,25.0,-0.87938,0.0001,12.49673]
[1778977564871,31.38,78151.73,25.0,-0.87938,0.0001,12.49673]
[1778977565872,31.39,78150.95,25.0,-0.87946,0.0001,12.49082]
[1778977568730,31.39,78143.29,25.0,-0.88024,0.0001,12.43254]
[1778977571753,31.39,78140.16,25.0,-0.88055,0.0001,12.40908]
[1778977576787,31.39,78140.21,25.0,-0.88053,0.0001,12.41034]
[1778977581822,31.39,78140.03,25.0,-0.88054,0.0001,12.4098]
[1778977585850,31.39,78130.05,25.0,-0.88155,0.0001,12.33427]
[1778977586857,31.39,78129.66,25.0,-0.88158,0.0001,12.33157]
[1778977591892,31.39,78130.94,25.0,-0.88147,0.0001,12.33826]
[1778977596927,31.4,78130.77,25.0,-0.88147,0.0001,12.33842]
[1778977598941,31.4,78128.43,25.0,-0.8817,0.0001,12.32117]
[1778977600955,31.4,78122.47,25.0,-0.88229,0.0001,12.27641]
[1778977601964,31.4,78117.81,25.0,-0.88276,0.0001,12.24133]
[1778977614048,31.4,78116.56,25.0,-0.88284,0.0001,12.2349]
[1778977619083,31.41,78116.71,25.0,-0.88281,0.0001,12.23724]
[1778977622104,31.41,78119.15,25.0,-0.88255,0.0001,12.25654]
[1778977623111,31.41,78126.17,25.0,-0.88184,0.0001,12.31024]
[1778977625125,31.41,78126.94,25.0,-0.88176,0.0001,12.31646]
[1778977631167,31.41,78127.54,25.0,-0.88169,0.0001,12.32182]
[1778977636202,31.41,78127.91,25.0,-0.88164,0.0001,12.32526]
[1778977643251,31.41,78127.54,25.0,-0.88166,0.0001,12.32346]
[1778977649293,31.41,78128.44,25.0,-0.88156,0.0001,12.33105]
[1778977651307,31.42,78131.02,25.0,-0.88133,0.0001,12.3468]
[1778977658356,31.42,78138.87,25.0,-0.8805,0.0001,12.40852]
[1778977663391,31.42,78140.15,25.0,-0.88036,0.0001,12.41925]
[1778977668426,31.42,78139.75,25.0,-0.88039,0.0001,12.41716]
[1778977675475,31.42,78139.68,25.0,-0.88038,0.0001,12.41796]
[1778977680510,31.43,78139.61,25.0,-0.88037,0.0001,12.41833]
[1778977690582,31.43,78139.22,25.0,-0.88039,0.0001,12.4171]
[1778977695617,31.43,78134.95,25.0,-0.88081,0.0001,12.38538]
[1778977697631,31.43,78132.81,25.0,-0.88102,0.0001,12.3695]
[1778977699645,31.43,78129.25,25.0,-0.88138,0.0001,12.34285]
[1778977700652,31.43,78122.37,25.0,-0.88207,0.0001,12.29075]
[1778977701659,31.43,78120.23,25.0,-0.88228,0.0001,12.27483]
[1778977702647,31.43,78120.23,25.0,-0.88228,0.0001,12.27483]
[1778977705060,31.44,78119.88,25.0,-0.88231,0.0001,12.27294]
[1778977705161,31.44,78119.81,25.0,-0.88231,0.0001,12.2728]
[1778977711729,31.44,78119.01,25.0,-0.88239,0.0001,12.26502]
[1778977715761,31.44,78116.42,25.0,-0.88263,0.0001,12.247]
[1778977719789,31.45,78113.57,25.0,-0.88289,0.0001,12.22712]
[1778977724824,31.45,78111.81,25.0,-0.88305,0.0001,12.2151]
[1778977729859,31.45,78112.04,25.0,-0.88301,0.0001,12.21818]
[1778977734894,31.45,78111.82,25.0,-0.88301,0.0001,12.21781]
[1778977739929,31.46,78112.04,25.0,-0.88298,0.0001,12.22]
[1778977744964,31.45,78112.41,25.0,-0.88295,0.0001,12.22253]
[1778977753020,31.46,78112.73,25.0,-0.8829,0.0001,12.22613]
[1778977758055,31.46,78114.37,25.0,-0.88274,0.0001,12.23822]
[1778977763091,31.46,78114.38,25.0,-0.88273,0.0001,12.23933]
[1778977765105,31.46,78119.69,25.0,-0.88219,0.0001,12.28008]
[1778977770140,31.46,78120.92,25.0,-0.88205,0.0001,12.29015]
[1778977775175,31.46,78120.97,25.0,-0.88207,0.0001,12.28676]
[1778977780210,31.46,78120.87,25.0,-0.88207,0.0001,12.28676]
[1778977785245,31.47,78120.91,25.0,-0.88204,0.0001,12.28932]
[1778977790192,31.48,78121.64,25.0,-0.8819,0.0001,12.2996]
[1778977790280,31.48,78141.51,25.0,-0.87984,0.0001,12.4538]
[1778977791287,31.48,78149.81,25.0,-0.87898,0.0001,12.5175]
[1778977792294,31.48,78149.33,25.0,-0.87903,0.0001,12.51397]
[1778977793301,31.48,78148.18,25.0,-0.87915,0.0001,12.50522]
[1778977793735,31.48,78148.18,25.0,-0.87915,0.0001,12.50522]
[1778977795315,31.48,78161.59,25.0,-0.87777,0.0001,12.60782]
[1778977796323,31.48,78169.1,25.0,-0.87699,0.0001,12.66538]
[1778977797330,31.48,78168.82,25.0,-0.87702,0.0001,12.66313]
[1778977799344,31.48,78168.36,25.0,-0.87707,0.0001,12.65925]
[1778977801358,31.48,78161.59,25.0,-0.87778,0.0001,12.60707]
[1778977802365,31.48,78160.56,25.0,-0.87789,0.0001,12.59902]
[1778977803372,31.48,78161.58,25.0,-0.87778,0.0001,12.60675]
[1778977804379,31.48,78160.96,25.0,-0.87785,0.0001,12.60193]
[1778977808407,31.48,78160.25,25.0,-0.87793,0.0001,12.59608]
[1778977810421,31.48,78160.48,25.0,-0.8779,0.0001,12.59766]
[1778977812435,31.48,78158.48,25.0,-0.87811,0.0001,12.58217]
[1778977813442,31.48,78156.91,25.0,-0.87828,0.0001,12.57009]
[1778977814449,31.48,78156.78,25.0,-0.87829,0.0001,12.56903]
[1778977815456,31.48,78156.32,25.0,-0.87834,0.0001,12.56545]
[1778977816463,31.48,78156.4,25.0,-0.87833,0.0001,12.56599]
[1778977818477,31.48,78156.68,25.0,-0.8783,0.0001,12.568]
[1778977819484,31.48,78156.49,25.0,-0.87833,0.0001,12.56646]
[1778977820491,31.48,78156.6,25.0,-0.87832,0.0001,12.56723]
[1778977821498,31.48,78156.73,25.0,-0.8783,0.0001,12.56814]
[1778977825526,31.48,78156.84,25.0,-0.8783,0.0001,12.56861]
[1778977826533,31.48,78156.72,25.0,-0.87831,0.0001,12.5676]
[1778977827541,31.48,78156.87,25.0,-0.8783,0.0001,12.56865]
[1778977828547,31.48,78149.07,25.0,-0.8791,0.0001,12.50893]
[1778977830561,31.48,78147.58,25.0,-0.87925,0.0001,12.49754]
[1778977833582,31.48,78153.55,25.0,-0.87868,0.0001,12.53867]
[1778977838618,31.48,78155.79,25.0,-0.87845,0.0001,12.55553]
[1778977840633,31.47,78155.75,25.0,-0.87845,0.0001,12.55511]
[1778977841640,31.47,78155.8,25.0,-0.87845,0.0001,12.55544]
[1778977843655,31.47,78155.76,25.0,-0.87846,0.0001,12.55504]
[1778977844661,31.47,78155.54,25.0,-0.87848,0.0001,12.55332]
[1778977847682,31.47,78155.61,25.0,-0.87847,0.0001,12.55375]
[1778977848689,31.47,78156.37,25.0,-0.87839,0.0001,12.55953]
[1778977849696,31.47,78158.19,25.0,-0.87821,0.0001,12.57342]
[1778977850703,31.47,78158.54,25.0,-0.87817,0.0001,12.57604]
[1778977854731,31.47,78158.87,25.0,-0.87814,0.0001,12.57829]
[1778977857752,31.47,78158.67,25.0,-0.87817,0.0001,12.57653]
[1778977858759,31.47,78156.66,25.0,-0.87837,0.0001,12.56107]
[1778977859766,31.47,78156.52,25.0,-0.87839,0.0001,12.55994]
[1778977860773,31.47,78156.86,25.0,-0.87836,0.0001,12.56248]
[1778977863794,31.47,78156.72,25.0,-0.87837,0.0001,12.56122]
[1778977868829,31.47,78157.66,25.0,-0.87828,0.0001,12.56806]
[1778977869836,31.47,78158.85,25.0,-0.87816,0.0001,12.57708]
[1778977871850,31.47,78159.06,25.0,-0.87814,0.0001,12.57848]
[1778977878899,31.47,78158.97,25.0,-0.87816,0.0001,12.57702]
[1778977883934,31.47,78158.89,25.0,-0.87818,0.0001,12.57585]
[1778977889976,31.47,78158.91,25.0,-0.87818,0.0001,12.57533]
[1778977895011,31.47,78159.26,25.0,-0.87819,0.0001,12.57292]
[1778977898032,31.47,78159.57,25.0,-0.87816,0.0001,12.57493]
[1778977900061,31.47,78159.91,25.0,-0.87813,0.0001,12.57728]
[1778977904089,31.46,78160.25,25.0,-0.8781,0.0001,12.57933]
[1778977909126,31.46,78160.18,25.0,-0.87812,0.0001,12.57809]
[1778977915169,31.46,78160.1,25.0,-0.87814,0.0001,12.5766]
[1778977926246,31.46,78160.03,25.0,-0.87817,0.0001,12.57445]
[1778977929267,31.46,78159.54,25.0,-0.87823,0.0001,12.57025]
[1778977931281,31.46,78153.2,25.0,-0.87889,0.0001,12.52146]
[1778977932289,31.46,78150.49,25.0,-0.87917,0.0001,12.50066]
[1778977937324,31.46,78149.46,25.0,-0.87927,0.0001,12.49255]
[1778977942359,31.45,78146.3,25.0,-0.87963,0.0001,12.46647]
[1778977947394,31.45,78146.15,25.0,-0.87964,0.0001,12.46544]
[1778977953436,31.45,78146.47,25.0,-0.87964,0.0001,12.46356]
[1778977960487,31.45,78146.67,25.0,-0.87962,0.0001,12.46536]
[1778977966531,31.45,78146.75,25.0,-0.8796,0.0001,12.46621]
[1778977973580,31.46,78147.15,25.0,-0.87956,0.0001,12.4695]
[1778977978615,31.46,78146.91,25.0,-0.87958,0.0001,12.46778]
[1778977983650,31.46,78154.31,25.0,-0.87882,0.0001,12.5245]
[1778977988685,31.46,78155.18,25.0,-0.87873,0.0001,12.53092]
[1778977993720,31.46,78155.1,25.0,-0.87875,0.0001,12.53011]
[1778977999763,31.45,78154.21,25.0,-0.87884,0.0001,12.52318]
[1778978003791,31.45,78151.9,25.0,-0.87908,0.0001,12.5055]
[1778978008826,31.46,78150.65,25.0,-0.8792,0.0001,12.49606]
[1778978016882,31.46,78150.5,25.0,-0.87925,0.0001,12.49057]
[1778978022924,31.46,78151.43,25.0,-0.87916,0.0001,12.49775]
[1778978028966,31.46,78151.24,25.0,-0.87918,0.0001,12.49629]
[1778978039038,31.46,78151.24,25.0,-0.87918,0.0001,12.49624]
[1778978045082,31.46,78151.23,25.0,-0.87918,0.0001,12.4961]
[1778978053138,31.46,78151.19,25.0,-0.87918,0.0001,12.49568]
[1778978058175,31.46,78149.61,25.0,-0.87935,0.0001,12.48357]
[1778978065224,31.45,78150.2,25.0,-0.87929,0.0001,12.48802]
[1778978070259,31.45,78150.31,25.0,-0.87928,0.0001,12.48879]
[1778978081337,31.45,78150.27,25.0,-0.87932,0.0001,12.48385]
[1778978086372,31.45,78150.24,25.0,-0.87932,0.0001,12.48355]
[1778978088386,31.45,78153.29,25.0,-0.87901,0.0001,12.50683]
[1778978091409,31.45,78156.11,25.0,-0.87872,0.0001,12.52822]
[1778978092414,31.45,78157.02,25.0,-0.87863,0.0001,12.53511]
[1778978094428,31.45,78156.16,25.0,-0.87872,0.0001,12.52837]
[1778978099463,31.45,78156.09,25.0,-0.87873,0.0001,12.52749]
[1778978109533,31.45,78156.09,25.0,-0.87874,0.0001,12.52681]
[1778978114568,31.45,78155.86,25.0,-0.87877,0.0001,12.52472]
[1778978120610,31.45,78158.94,25.0,-0.87846,0.0001,12.54791]
[1778978121617,31.45,78161.19,25.0,-0.87822,0.0001,12.56507]
[1778978128666,31.45,78163.44,25.0,-0.878,0.0001,12.58152]
[1778978129673,31.45,78164.98,25.0,-0.87785,0.0001,12.5932]
[1778978130680,31.45,78165.41,25.0,-0.8778,0.0001,12.59637]
[1778978132694,31.45,78165.98,25.0,-0.87778,0.0001,12.59593]
[1778978135716,31.45,78165.24,25.0,-0.87787,0.0001,12.58969]
[1778978141757,31.45,78165.69,25.0,-0.87783,0.0001,12.59237]
[1778978147799,31.44,78165.98,25.0,-0.87781,0.0001,12.59386]
[1778978148806,31.44,78167.55,25.0,-0.87765,0.0001,12.60577]
[1778978149813,31.44,78168.14,25.0,-0.87759,0.0001,12.61016]
[1778978150820,31.44,78170.06,25.0,-0.87739,0.0001,12.62474]
[1778978155098,31.44,78170.2,25.0,-0.87738,0.0001,12.6255]
[1778978155214,31.44,78170.2,25.0,-0.87738,0.0001,12.6255]
[1778978155537,31.44,78170.2,25.0,-0.87738,0.0001,12.6255]
[1778978155591,31.44,78170.2,25.0,-0.87738,0.0001,12.6255]
[1778978155643,31.44,78170.2,25.0,-0.87739,0.0001,12.6252]
[1778978155856,31.44,78180.26,25.0,-0.87634,0.0001,12.70225]
[1778978156863,31.44,78192.24,25.0,-0.87509,0.00011,12.79409]
[1778978157870,31.44,78192.07,25.0,-0.87511,0.00011,12.7924]
[1778978162907,31.44,78194.54,25.0,-0.87488,0.00011,12.80952]
[1778978163914,31.44,78194.63,25.0,-0.87487,0.00011,12.8098]
[1778978165929,31.44,78194.23,25.0,-0.87493,0.00011,12.80591]
[1778978166935,31.43,78194.61,25.0,-0.87489,0.00011,12.80844]
[1778978169956,31.43,78194.7,25.0,-0.8749,0.00011,12.80792]
[1778978170963,31.43,78195.04,25.0,-0.87487,0.00011,12.81014]
[1778978171970,31.43,78195.94,25.0,-0.87478,0.00011,12.81667]
[1778978179019,31.43,78200.95,25.0,-0.87429,0.00011,12.85245]
[1778978180026,31.43,78204.42,25.0,-0.87393,0.00011,12.87876]
[1778978185061,31.42,78204.79,25.0,-0.87392,0.00011,12.87924]
[1778978194221,31.42,78205.08,25.0,-0.87391,0.00011,12.88007]
[1778978200166,31.41,78205.04,25.0,-0.87403,0.00011,12.86988]
[1778978202180,31.41,78205.88,25.0,-0.87395,0.00011,12.87553]
[1778978206208,31.4,78206.41,25.0,-0.87392,0.00011,12.87794]
[1778978211243,31.4,78207.12,25.0,-0.87387,0.00011,12.88135]
[1778978212250,31.4,78206.51,25.0,-0.87394,0.00011,12.87622]
[1778978215271,31.4,78206.05,25.0,-0.87401,0.00011,12.87146]
[1778978217285,31.4,78200.14,25.0,-0.87465,0.00011,12.82508]
[1778978218292,31.4,78198.17,25.0,-0.87486,0.00011,12.80957]
[1778978223327,31.39,78197.95,25.0,-0.8749,0.00011,12.80636]
[1778978224334,31.39,78196.25,25.0,-0.87509,0.00011,12.79296]
[1778978225341,31.39,78191.72,25.0,-0.87557,0.00011,12.75779]
[1778978227529,31.39,78187.03,25.0,-0.87607,0.0001,12.72124]
[1778978228363,31.39,78182.65,25.0,-0.87653,0.0001,12.68738]
[1778978230377,31.39,78180.46,25.0,-0.87676,0.0001,12.67034]
[1778978231384,31.39,78178.33,25.0,-0.87698,0.0001,12.65388]
[1778978236419,31.39,78180.25,25.0,-0.87679,0.0001,12.66828]
[1778978241454,31.39,78180.35,25.0,-0.87678,0.0001,12.6687]
[1778978246489,31.39,78180.18,25.0,-0.8768,0.0001,12.66709]
[1778978253538,31.39,78180.38,25.0,-0.87682,0.0001,12.66373]
[1778978254545,31.39,78182.95,25.0,-0.87656,0.0001,12.68344]
[1778978260588,31.39,78183.79,25.0,-0.87647,0.0001,12.68947]
[1778978265623,31.39,78183.82,25.0,-0.87648,0.0001,12.68938]
[1778978271665,31.39,78184.96,25.0,-0.87636,0.0001,12.69781]
[1778978278714,31.38,78184.21,25.0,-0.87644,0.0001,12.69168]
[1778978285763,31.38,78183.78,25.0,-0.87649,0.0001,12.6881]
[1778978293820,31.38,78183.39,25.0,-0.87654,0.0001,12.68486]
[1778978299862,31.38,78183.46,25.0,-0.87653,0.0001,12.6851]
[1778978304897,31.38,78183.48,25.0,-0.87655,0.0001,12.68412]
[1778978309932,31.38,78183.18,25.0,-0.87659,0.0001,12.68088]
[1778978314967,31.38,78183.18,25.0,-0.87664,0.0001,12.67545]
[1778978326044,31.37,78183.36,25.0,-0.87665,0.0001,12.6749]
[1778978330072,31.37,78173.94,25.0,-0.87764,0.0001,12.6018]
[1778978331079,31.37,78170.34,25.0,-0.87802,0.0001,12.57371]
[1778978333093,31.37,78168.07,25.0,-0.87827,0.0001,12.55548]
[1778978341149,31.36,78169.74,25.0,-0.87814,0.0001,12.56508]
[1778978342156,31.36,78175.79,25.0,-0.87751,0.0001,12.61148]
[1778978345177,31.36,78181.64,25.0,-0.87691,0.0001,12.65608]
[1778978351219,31.36,78182.69,25.0,-0.87681,0.0001,12.66289]
[1778978356254,31.36,78182.23,25.0,-0.87688,0.0001,12.65824]
[1778978361289,31.36,78182.09,25.0,-0.8769,0.0001,12.65687]
[1778978371359,31.36,78181.68,25.0,-0.87698,0.0001,12.64862]
[1778978375387,31.36,78175.91,25.0,-0.87759,0.0001,12.6039]
[1778978380422,31.36,78174.92,25.0,-0.87771,0.0001,12.59536]
[1778978385457,31.35,78174.95,25.0,-0.87772,0.0001,12.59465]
[1778978390492,31.35,78175.88,25.0,-0.87763,0.0001,12.60084]
[1778978395579,31.35,78176.59,25.0,-0.87757,0.0001,12.60549]
[1778978401569,31.35,78176.46,25.0,-0.87759,0.0001,12.60403]
[1778978403583,31.35,78178.77,25.0,-0.87735,0.0001,12.62187]
[1778978409626,31.35,78179.16,25.0,-0.87732,0.0001,12.62374]
[1778978414661,31.35,78177.31,25.0,-0.87753,0.0001,12.60861]
[1778978420703,31.35,78176.35,25.0,-0.87764,0.0001,12.60033]
[1778978425738,31.34,78176.3,25.0,-0.87766,0.0001,12.5992]
[1778978428763,31.34,78169.6,25.0,-0.87836,0.0001,12.54728]
[1778978429771,31.34,78167.16,25.0,-0.87861,0.0001,12.52847]
[1778978435812,31.34,78169.0,25.0,-0.87846,0.0001,12.53776]
[1778978444875,31.34,78168.89,25.0,-0.87848,0.0001,12.53627]
[1778978450917,31.34,78170.44,25.0,-0.87833,0.0001,12.54767]
[1778978455953,31.34,78170.9,25.0,-0.87829,0.0001,12.55066]
[1778978461994,31.34,78170.78,25.0,-0.87831,0.0001,12.54901]
[1778978467029,31.34,78170.71,25.0,-0.87833,0.0001,12.54786]
[1778978472069,31.34,78170.65,25.0,-0.87834,0.0001,12.54667]
[1778978477105,31.33,78171.21,25.0,-0.87829,0.0001,12.55028]
[1778978483147,31.33,78172.96,25.0,-0.87812,0.0001,12.56291]
[1778978488182,31.33,78172.92,25.0,-0.87815,0.0001,12.56073]
[1778978496238,31.32,78171.73,25.0,-0.87836,0.0001,12.54394]
[1778978500266,31.32,78165.97,25.0,-0.87896,0.0001,12.4992]
[1778978501273,31.32,78164.02,25.0,-0.87916,0.0001,12.48417]
[1778978511343,31.32,78163.79,25.0,-0.87919,0.0001,12.48205]
[1778978516382,31.32,78164.06,25.0,-0.87917,0.0001,12.48403]
[1778978521417,31.32,78162.83,25.0,-0.87929,0.0001,12.47454]
[1778978525445,31.32,78158.78,25.0,-0.87971,0.0001,12.4435]
[1778978530480,31.32,78156.93,25.0,-0.8799,0.0001,12.42961]
[1778978535771,31.32,78156.74,25.0,-0.87991,0.0001,12.42838]
[1778978536522,31.32,78152.31,25.0,-0.88038,0.0001,12.39379]
[1778978543571,31.32,78151.94,25.0,-0.88044,0.0001,12.38892]
[1778978546592,31.32,78149.4,25.0,-0.88071,0.0001,12.36895]
[1778978551627,31.32,78148.63,25.0,-0.88082,0.0001,12.35902]
[1778978556663,31.32,78148.63,25.0,-0.88081,0.0001,12.35949]
[1778978561711,31.32,78148.52,25.0,-0.88082,0.0001,12.35891]
[1778978561807,31.32,78148.52,25.0,-0.88082,0.0001,12.35891]
[1778978569754,31.32,78148.73,25.0,-0.88079,0.0001,12.36141]
[1778978577810,31.32,78148.98,25.0,-0.88075,0.0001,12.36404]
[1778978578618,31.32,78148.98,25.0,-0.88075,0.0001,12.36404]
[1778978578817,31.32,78146.19,25.0,-0.88104,0.0001,12.34279]
[1778978579824,31.32,78142.68,25.0,-0.88139,0.0001,12.31607]
[1778978580269,31.32,78142.68,25.0,-0.88139,0.0001,12.31607]
[1778978580831,31.32,78130.82,25.0,-0.8826,0.0001,12.22566]
[1778978581838,31.32,78128.05,25.0,-0.88287,0.0001,12.20482]
[1778978586873,31.33,78128.53,25.0,-0.8828,0.0001,12.21001]
[1778978591908,31.33,78128.44,25.0,-0.88279,0.0001,12.21092]
[1778978596943,31.33,78128.24,25.0,-0.88279,0.0001,12.2109]
[1778978602985,31.33,78128.45,25.0,-0.88275,0.0001,12.21431]
[1778978607013,31.34,78125.75,25.0,-0.883,0.0001,12.19492]
[1778978612048,31.34,78125.73,25.0,-0.88302,0.0001,12.1919]
[1778978623125,31.35,78125.61,25.0,-0.88298,0.0001,12.19447]
[1778978625139,31.35,78123.53,25.0,-0.88319,0.0001,12.17923]
[1778978630174,31.35,78123.33,25.0,-0.88318,0.0001,12.17929]
[1778978634993,31.35,78123.36,25.0,-0.88316,0.0001,12.18082]
[1778978635013,31.35,78123.36,25.0,-0.88316,0.0001,12.18114]
[1778978635812,31.35,78123.36,25.0,-0.88316,0.0001,12.18114]
[1778978636216,31.35,78122.47,25.0,-0.88324,0.0001,12.1747]
[1778978638230,31.36,78122.05,25.0,-0.88327,0.0001,12.17252]
[1778978640680,31.36,78122.0,25.0,-0.88327,0.0001,12.17283]
[1778978640769,31.36,78122.0,25.0,-0.88327,0.0001,12.17283]
[1778978641251,31.36,78115.07,25.0,-0.88396,0.0001,12.12048]
[1778978642258,31.36,78112.01,25.0,-0.88426,0.0001,12.09765]
[1778978648300,31.36,78112.82,25.0,-0.88415,0.0001,12.1061]
[1778978654342,31.36,78100.54,25.0,-0.88537,0.0001,12.01311]
[1778978655349,31.36,78097.28,25.0,-0.8857,0.0001,11.98845]
[1778978656356,31.36,78102.39,25.0,-0.88519,0.0001,12.02739]
[1778978657363,31.36,78105.55,25.0,-0.88487,0.0001,12.05151]
[1778978658370,31.36,78109.22,25.0,-0.8845,0.0001,12.07947]
[1778978659377,31.36,78111.62,25.0,-0.88426,0.0001,12.09777]
[1778978661391,31.36,78113.93,25.0,-0.88403,0.0001,12.11541]
[1778978667433,31.36,78114.05,25.0,-0.88401,0.0001,12.11646]
[1778978672468,31.37,78113.88,25.0,-0.88404,0.0001,12.11231]
[1778978677503,31.37,78113.41,25.0,-0.88406,0.0001,12.11077]
[1778978682538,31.37,78107.62,25.0,-0.88462,0.0001,12.06886]
[1778978692608,31.38,78106.2,25.0,-0.8847,0.0001,12.06279]
[1778978697644,31.39,78107.14,25.0,-0.88457,0.0001,12.07227]
[1778978698650,31.39,78113.68,25.0,-0.88391,0.0001,12.12235]
[1778978701671,31.39,78122.9,25.0,-0.88297,0.0001,12.19356]
[1778978702678,31.39,78124.33,25.0,-0.88282,0.0001,12.20472]
[1778978703685,31.39,78126.41,25.0,-0.8826,0.0001,12.22081]
[1778978704693,31.39,78125.94,25.0,-0.88265,0.0001,12.21747]
[1778978710735,31.39,78125.69,25.0,-0.88265,0.0001,12.217]
[1778978713756,31.39,78121.3,25.0,-0.88309,0.0001,12.18431]
[1778978714763,31.39,78117.42,25.0,-0.88347,0.0001,12.1551]
[1778978715770,31.4,78116.61,25.0,-0.88355,0.0001,12.14927]
[1778978720805,31.4,78116.64,25.0,-0.88353,0.0001,12.15114]
[1778978733896,31.41,78116.51,25.0,-0.88352,0.0001,12.14981]
[1778978739938,31.41,78116.07,25.0,-0.88354,0.0001,12.14845]
[1778978749002,31.41,78115.6,25.0,-0.88354,0.0001,12.14793]
[1778978755044,31.42,78115.79,25.0,-0.8835,0.0001,12.15134]
[1778978761087,31.42,78113.03,25.0,-0.88375,0.0001,12.13233]
[1778978762094,31.42,78106.67,25.0,-0.88438,0.0001,12.08446]
[1778978763101,31.42,78104.68,25.0,-0.88458,0.0001,12.06941]
[1778978766122,31.42,78098.92,25.0,-0.88515,0.0001,12.026]
[1778978767129,31.42,78096.46,25.0,-0.88539,0.0001,12.00752]
[1778978769143,31.42,78091.26,25.0,-0.8859,0.0001,11.96854]
[1778978773171,31.43,78089.32,25.0,-0.88608,0.0001,11.95481]
[1778978777780,31.43,78087.63,25.0,-0.88624,0.0001,11.94307]
[1778978778206,31.43,78083.61,25.0,-0.88663,0.0001,11.913]
[1778978781227,31.43,78081.02,25.0,-0.88687,0.0001,11.89441]
[1778978782234,31.43,78077.82,25.0,-0.88719,0.0001,11.87046]
[1778978783241,31.43,78075.57,25.0,-0.8874,0.0001,11.8537]
[1778978786730,31.43,78074.53,25.0,-0.8875,0.0001,11.84649]
[1778978786792,31.43,78074.53,25.0,-0.8875,0.0001,11.84649]
[1778978787269,31.43,78072.05,25.0,-0.88773,0.0001,11.82864]
[1778978788276,31.43,78067.56,25.0,-0.88816,0.0001,11.79528]
[1778978791297,31.43,78067.25,25.0,-0.88822,0.0001,11.78948]
[1778978792304,31.44,78070.44,25.0,-0.8879,0.0001,11.81382]
[1778978794318,31.44,78078.56,25.0,-0.88705,0.0001,11.87895]
[1778978796332,31.44,78081.04,25.0,-0.8868,0.0001,11.89848]
[1778978801367,31.45,78081.39,25.0,-0.88672,0.0001,11.90401]
[1778978808417,31.46,78081.43,25.0,-0.88664,0.0001,11.90993]
[1778978813452,31.46,78082.86,25.0,-0.88646,0.0001,11.92405]
[1778978818487,31.47,78082.58,25.0,-0.88644,0.0001,11.92515]
[1778978823522,31.48,78082.46,25.0,-0.88641,0.0001,11.92741]
[1778978827550,31.48,78084.59,25.0,-0.88617,0.0001,11.94591]
[1778978832585,31.49,78083.58,25.0,-0.88623,0.0001,11.94128]
[1778978837620,31.49,78083.63,25.0,-0.88618,0.0001,11.94462]
[1778978842655,31.5,78083.24,25.0,-0.88618,0.0001,11.94463]
[1778978848697,31.5,78083.45,25.0,-0.88611,0.0001,11.94981]
[1778978853733,31.51,78083.0,25.0,-0.88616,0.0001,11.94489]
[1778978859775,31.51,78082.63,25.0,-0.88614,0.0001,11.94563]
[1778978865817,31.52,78083.1,25.0,-0.88605,0.0001,11.95264]
[1778978870852,31.53,78083.1,25.0,-0.88601,0.0001,11.95548]
[1778978877901,31.53,78082.66,25.0,-0.88601,0.0001,11.95605]
[1778978882936,31.54,78082.91,25.0,-0.88594,0.0001,11.96068]
[1778978887971,31.54,78082.48,25.0,-0.88595,0.0001,11.96014]
[1778978893006,31.55,78082.96,25.0,-0.88587,0.0001,11.96644]
[1778978898041,31.55,78082.05,25.0,-0.88592,0.0001,11.96222]
[1778978900055,31.55,78073.05,25.0,-0.88679,0.0001,11.89564]
[1778978901062,31.55,78070.33,25.0,-0.88705,0.0001,11.87584]
[1778978906097,31.56,78069.42,25.0,-0.8871,0.0001,11.87234]
[1778978911132,31.56,78068.87,25.0,-0.88717,0.0001,11.86532]
[1778978916167,31.57,78068.53,25.0,-0.88718,0.0001,11.8645]
[1778978922209,31.57,78068.41,25.0,-0.88716,0.0001,11.86578]
[1778978923216,31.57,78065.62,25.0,-0.88743,0.0001,11.84526]
[1778978928251,31.57,78064.22,25.0,-0.88753,0.0001,11.83703]
[1778978933286,31.58,78063.6,25.0,-0.88756,0.0001,11.83475]
[1778978939328,31.59,78063.75,25.0,-0.88745,0.0001,11.843]
[1778978944363,31.61,78062.71,25.0,-0.8874,0.0001,11.84691]
[1778978947384,31.62,78067.0,25.0,-0.88694,0.0001,11.88162]
[1778978948391,31.62,78071.37,25.0,-0.8865,0.0001,11.91524]
[1778978950405,31.62,78071.15,25.0,-0.8865,0.0001,11.91516]
[1778978955440,31.63,78071.83,25.0,-0.88639,0.0001,11.92401]
[1778978961482,31.64,78070.83,25.0,-0.88643,0.0001,11.92096]
[1778978967524,31.64,78068.99,25.0,-0.88655,0.0001,11.91163]
[1778978972559,31.65,78069.12,25.0,-0.88652,0.0001,11.91179]
[1778978979608,31.66,78069.91,25.0,-0.88637,0.0001,11.92336]
[1778978984643,31.67,78069.12,25.0,-0.8864,0.0001,11.92083]
[1778978985650,31.67,78066.91,25.0,-0.88661,0.0001,11.90496]
[1778978990685,31.67,78066.48,25.0,-0.8866,0.0001,11.9052]
[1778978996727,31.68,78067.45,25.0,-0.88646,0.0001,11.91649]
[1778979001762,31.69,78069.04,25.0,-0.88626,0.0001,11.93162]
[1778979002769,31.69,78071.75,25.0,-0.88598,0.0001,11.95254]
[1778979006797,31.69,78074.82,25.0,-0.88565,0.0001,11.97788]
[1778979007804,31.69,78078.67,25.0,-0.88526,0.0001,12.00728]
[1778979012839,31.7,78079.17,25.0,-0.88518,0.0001,12.01345]
[1778979014853,31.7,78081.99,25.0,-0.88489,0.0001,12.03555]
[1778979019888,31.7,78081.14,25.0,-0.88494,0.0001,12.03132]
[1778979025930,31.71,78081.45,25.0,-0.88488,0.0001,12.03606]
[1778979030965,31.71,78079.95,25.0,-0.885,0.0001,12.02668]
[1778979036000,31.71,78080.03,25.0,-0.88501,0.0001,12.02466]
[1778979041036,31.72,78079.92,25.0,-0.88499,0.0001,12.02566]
[1778979046071,31.72,78080.21,25.0,-0.88494,0.0001,12.02964]
[1778979051106,31.72,78080.49,25.0,-0.88489,0.0001,12.03359]
[1778979056142,31.73,78080.5,25.0,-0.88486,0.0001,12.03557]
[1778979062184,31.73,78089.25,25.0,-0.88396,0.0001,12.10357]
[1778979063191,31.73,78094.24,25.0,-0.88346,0.0001,12.14137]
[1778979066212,31.73,78097.48,25.0,-0.88313,0.0001,12.16647]
[1778979071247,31.74,78098.9,25.0,-0.88297,0.0001,12.1781]
[1778979076282,31.74,78098.44,25.0,-0.88301,0.0001,12.17551]
[1778979081317,31.74,78098.37,25.0,-0.883,0.0001,12.17578]
[1778979086352,31.74,78096.93,25.0,-0.88314,0.0001,12.16572]
[1778979091387,31.74,78096.59,25.0,-0.8832,0.0001,12.15938]
[1778979096422,31.75,78096.63,25.0,-0.88311,0.0001,12.16611]
[1778979102466,31.76,78096.64,25.0,-0.88302,0.0001,12.17231]
[1778979108508,31.77,78097.99,25.0,-0.88282,0.0001,12.18748]
[1778979113543,31.78,78097.91,25.0,-0.88277,0.0001,12.19086]
[1778979118578,31.79,78094.07,25.0,-0.8831,0.0001,12.16606]
[1778979120592,31.79,78090.79,25.0,-0.8834,0.0001,12.14345]
[1778979121599,31.79,78083.16,25.0,-0.88414,0.0001,12.08761]
[1778979122606,31.8,78078.74,25.0,-0.88456,0.0001,12.05592]
[1778979123613,31.8,78076.47,25.0,-0.88478,0.0001,12.03915]
[1778979126634,31.8,78074.57,25.0,-0.88496,0.0001,12.02584]
[1778979131669,31.8,78074.86,25.0,-0.88491,0.0001,12.0293]
[1778979136704,31.8,78074.66,25.0,-0.88493,0.0001,12.02754]
[1778979141739,31.8,78074.68,25.0,-0.88494,0.0001,12.02736]
[1778979142746,31.8,78079.11,25.0,-0.8845,0.0001,12.06047]
[1778979145767,31.8,78076.94,25.0,-0.8847,0.0001,12.04507]
[1778979150802,31.8,78075.25,25.0,-0.88485,0.0001,12.03393]
[1778979155837,31.81,78076.47,25.0,-0.88474,0.0001,12.04023]
[1778979160872,31.81,78074.61,25.0,-0.8849,0.0001,12.02789]
[1778979165907,31.81,78075.52,25.0,-0.88479,0.0001,12.03629]
[1778979171952,31.82,78075.32,25.0,-0.88479,0.0001,12.03667]
[1778979177994,31.82,78074.43,25.0,-0.88485,0.0001,12.0319]
[1778979183032,31.82,78077.63,25.0,-0.88451,0.0001,12.0574]
[1778979188066,31.82,78078.23,25.0,-0.88443,0.0001,12.06327]
[1778979193104,31.83,78078.3,25.0,-0.88441,0.0001,12.06529]
[1778979198140,31.83,78078.79,25.0,-0.88434,0.0001,12.07052]
[1778979203175,31.83,78078.5,25.0,-0.88434,0.0001,12.06996]
[1778979208210,31.84,78078.88,25.0,-0.88428,0.0001,12.07446]
[1778979213245,31.84,78078.33,25.0,-0.88435,0.0001,12.06754]
[1778979218280,31.84,78078.24,25.0,-0.88434,0.0001,12.06865]
[1778979223315,31.84,78078.06,25.0,-0.88433,0.0001,12.06911]
[1778979228351,31.85,78078.86,25.0,-0.88423,0.0001,12.07688]
[1778979233386,31.85,78078.98,25.0,-0.88419,0.0001,12.07957]
[1778979238421,31.85,78078.13,25.0,-0.88425,0.0001,12.07506]
[1778979243456,31.86,78084.04,25.0,-0.88364,0.0001,12.12113]
[1778979244463,31.86,78087.75,25.0,-0.88327,0.0001,12.14923]
[1778979247484,31.86,78083.24,25.0,-0.8837,0.0001,12.11622]
[1778979249498,31.86,78080.17,25.0,-0.884,0.0001,12.09382]
[1778979254533,31.86,78077.61,25.0,-0.88424,0.0001,12.07613]
[1778979264603,31.87,78077.56,25.0,-0.8842,0.0001,12.07855]
[1778979272659,31.87,78077.58,25.0,-0.88421,0.0001,12.07624]
[1778979278701,31.87,78078.26,25.0,-0.88412,0.0001,12.08262]
[1778979284743,31.88,78077.95,25.0,-0.88414,0.0001,12.08152]
[1778979290785,31.88,78073.55,25.0,-0.88456,0.0001,12.0498]
[1778979291792,31.88,78065.73,25.0,-0.88532,0.0001,11.99162]
[1778979293806,31.88,78065.78,25.0,-0.88531,0.0001,11.99254]
[1778979297835,31.88,78069.28,25.0,-0.88495,0.0001,12.01995]
[1778979300857,31.88,78065.78,25.0,-0.88528,0.0001,11.99477]
[1778979301863,31.88,78061.29,25.0,-0.88572,0.0001,11.9616]
[1778979303877,31.89,78061.19,25.0,-0.88572,0.0001,11.96146]
[1778979305891,31.89,78064.07,25.0,-0.88543,0.0001,11.98375]
[1778979306898,31.89,78061.79,25.0,-0.88564,0.0001,11.96719]
[1778979309919,31.89,78059.71,25.0,-0.88583,0.0001,11.95299]
[1778979314954,31.89,78059.41,25.0,-0.88586,0.0001,11.95102]
[1778979319989,31.89,78060.35,25.0,-0.88576,0.0001,11.95828]
[1778979323011,31.89,78058.41,25.0,-0.88594,0.0001,11.94472]
[1778979328046,31.9,78058.1,25.0,-0.88594,0.0001,11.94462]
[1778979333081,31.9,78058.2,25.0,-0.88594,0.0001,11.94304]
[1778979338121,31.9,78057.01,25.0,-0.88602,0.0001,11.93639]
[1778979343157,31.91,78056.81,25.0,-0.88601,0.0001,11.93719]
[1778979348192,31.91,78056.79,25.0,-0.88598,0.0001,11.93935]
[1778979353228,31.92,78056.03,25.0,-0.88603,0.0001,11.93603]
[1778979358267,31.92,78055.91,25.0,-0.88602,0.0001,11.9363]
[1778979363302,31.92,78055.9,25.0,-0.88602,0.0001,11.93662]
[1778979368337,31.92,78055.65,25.0,-0.88604,0.0001,11.93514]
[1778979374379,31.92,78055.78,25.0,-0.88602,0.0001,11.9366]
[1778979376017,31.92,78055.78,25.0,-0.88602,0.0001,11.9366]
[1778979376983,31.92,78055.78,25.0,-0.88602,0.0001,11.9366]
[1778979377022,31.92,78049.15,25.0,-0.88666,0.0001,11.88764]
[1778979377060,31.92,78049.15,25.0,-0.88666,0.0001,11.88764]
[1778979377400,31.92,78033.81,25.0,-0.88814,0.0001,11.77388]
[1778979378407,31.92,78023.6,25.0,-0.88912,0.0001,11.69867]
[1778979379414,31.92,78019.84,25.0,-0.88948,0.0001,11.67119]
[1778979380421,31.92,78025.49,25.0,-0.88893,0.0001,11.71325]
[1778979381428,31.92,78030.72,25.0,-0.88843,0.0001,11.75219]
[1778979382435,31.92,78033.61,25.0,-0.88815,0.0001,11.77379]
[1778979384449,31.93,78036.05,25.0,-0.88791,0.0001,11.79219]
[1778979388477,31.93,78039.1,25.0,-0.8876,0.0001,11.8153]
[1778979393513,31.93,78038.6,25.0,-0.88768,0.0001,11.80751]
[1778979398548,31.93,78038.56,25.0,-0.88768,0.0001,11.80756]
[1778979403584,31.93,78035.85,25.0,-0.88794,0.0001,11.78784]
[1778979408623,31.93,78035.52,25.0,-0.88797,0.0001,11.7858]
[1778979413656,31.93,78034.9,25.0,-0.88802,0.0001,11.78154]
[1778979418691,31.93,78033.19,25.0,-0.88818,0.0001,11.76916]
[1778979420705,31.93,78025.82,25.0,-0.88889,0.0001,11.71478]
[1778979422719,31.93,78030.93,25.0,-0.88839,0.0001,11.75281]
[1778979427754,31.93,78030.48,25.0,-0.88843,0.0001,11.74981]
[1778979432789,31.93,78028.25,25.0,-0.88864,0.0001,11.73385]
[1778979437824,31.93,78027.23,25.0,-0.88873,0.0001,11.72723]
[1778979441153,31.93,78027.23,25.0,-0.88872,0.0001,11.72781]
[1778979441180,31.93,78027.23,25.0,-0.88872,0.0001,11.72781]
[1778979441437,31.93,78027.23,25.0,-0.88872,0.0001,11.72781]
[1778979441852,31.94,78008.91,25.0,-0.89047,9e-05,11.59285]
[1778979442264,31.94,78008.91,25.0,-0.89047,9e-05,11.59285]
[1778979442298,31.94,78008.91,25.0,-0.89047,9e-05,11.59285]
[1778979442859,31.94,78006.76,25.0,-0.89066,9e-05,11.57734]
[1778979445142,31.94,78007.29,25.0,-0.89061,9e-05,11.58194]
[1778979450915,31.94,78006.4,25.0,-0.89066,9e-05,11.57758]
[1778979455950,31.94,78006.85,25.0,-0.89063,9e-05,11.57835]
[1778979460985,31.95,78006.67,25.0,-0.89062,9e-05,11.57899]
[1778979464008,31.95,78004.57,25.0,-0.8908,9e-05,11.56475]
[1778979465017,31.95,78000.41,25.0,-0.89119,9e-05,11.53459]
[1778979465278,31.95,78000.41,25.0,-0.89119,9e-05,11.53459]
[1778979466022,31.95,77985.27,25.0,-0.89261,9e-05,11.42397]
[1778979467029,31.95,77979.15,25.0,-0.89317,9e-05,11.37967]
[1778979468106,31.95,77975.39,25.0,-0.89352,9e-05,11.35282]
[1778979469047,31.95,77975.39,25.0,-0.89352,9e-05,11.35282]
[1778979469104,31.95,77975.39,25.0,-0.89352,9e-05,11.35282]
[1778979469057,31.95,77970.4,25.0,-0.89397,9e-05,11.31709]
[1778979470058,31.96,77956.79,25.0,-0.89522,9e-05,11.21838]
[1778979471065,31.96,77953.88,25.0,-0.89548,9e-05,11.19772]
[1778979472072,31.96,77955.56,25.0,-0.89532,9e-05,11.21057]
[1778979472530,31.96,77955.56,25.0,-0.89532,9e-05,11.21057]
[1778979473139,31.96,77955.56,25.0,-0.89532,9e-05,11.21057]
[1778979473079,31.96,77953.61,25.0,-0.89549,9e-05,11.19707]
[1778979475093,31.96,77951.12,25.0,-0.8957,9e-05,11.18029]
[1778979478116,31.96,77946.96,25.0,-0.89606,9e-05,11.15215]
[1778979479121,31.97,77943.71,25.0,-0.89634,9e-05,11.1292]
[1778979481135,31.97,77944.17,25.0,-0.89627,9e-05,11.13484]
[1778979485163,31.98,77946.11,25.0,-0.89606,9e-05,11.15201]
[1778979490198,31.98,77946.26,25.0,-0.89599,9e-05,11.15691]
[1778979495233,31.99,77944.49,25.0,-0.89611,9e-05,11.1478]
[1778979500268,32.0,77944.65,25.0,-0.89605,9e-05,11.15267]
[1778979505303,32.0,77946.63,25.0,-0.89582,9e-05,11.17074]
[1778979508324,32.01,77942.51,25.0,-0.89616,9e-05,11.14303]
[1778979512072,32.01,77942.41,25.0,-0.89615,9e-05,11.14382]
[1778979512507,32.01,77942.54,25.0,-0.89617,9e-05,11.1411]
[1778979512580,32.01,77932.36,25.0,-0.89708,9e-05,11.06822]
[1778979513604,32.01,77932.36,25.0,-0.89708,9e-05,11.06822]
[1778979513614,32.01,77920.73,25.0,-0.89813,9e-05,10.98478]
[1778979514739,32.01,77907.03,25.0,-0.89935,9e-05,10.88677]
[1778979515376,32.01,77905.84,25.0,-0.89945,9e-05,10.87888]
[1778979516500,32.02,77910.85,25.0,-0.89899,9e-05,10.91553]
[1778979517423,32.02,77910.85,25.0,-0.89899,9e-05,10.91553]
[1778979517488,32.02,77916.37,25.0,-0.89849,9e-05,10.95583]
[1778979521418,32.02,77908.38,25.0,-0.89918,9e-05,10.9006]
[1778979522425,32.02,77904.06,25.0,-0.89955,9e-05,10.87023]
[1778979523432,32.02,77900.5,25.0,-0.89986,9e-05,10.8454]
[1778979524439,32.02,77897.97,25.0,-0.90008,9e-05,10.828]
[1778979525392,32.02,77897.97,25.0,-0.90008,9e-05,10.828]
[1778979525428,32.02,77897.97,25.0,-0.90008,9e-05,10.828]
[1778979525848,32.02,77897.97,25.0,-0.90008,9e-05,10.828]
[1778979525957,32.03,77891.13,25.0,-0.90067,9e-05,10.77981]
[1778979526679,32.03,77871.47,25.0,-0.90239,9e-05,10.64048]
[1778979527461,32.03,77870.72,25.0,-0.90244,9e-05,10.63619]
[1778979529788,32.03,77871.4,25.0,-0.90237,9e-05,10.64207]
[1778979531490,32.04,77867.7,25.0,-0.90265,9e-05,10.61897]
[1778979534513,32.04,77872.85,25.0,-0.90216,9e-05,10.65883]
[1778979535520,32.04,77877.98,25.0,-0.9017,9e-05,10.69637]
[1778979536527,32.05,77880.0,25.0,-0.90151,9e-05,10.71173]
[1778979537317,32.05,77880.0,25.0,-0.90151,9e-05,10.71173]
[1778979537534,32.05,77881.41,25.0,-0.90138,9e-05,10.72273]
[1778979539548,32.05,77867.9,25.0,-0.90253,9e-05,10.62845]
[1778979540555,32.05,77862.48,25.0,-0.90299,9e-05,10.59105]
[1778979541562,32.05,77859.16,25.0,-0.90327,9e-05,10.56864]
[1778979542569,32.06,77861.61,25.0,-0.90304,9e-05,10.58716]
[1778979543576,32.06,77863.47,25.0,-0.90286,9e-05,10.60147]
[1778979544583,32.06,77866.85,25.0,-0.90256,9e-05,10.62656]
[1778979545591,32.06,77870.08,25.0,-0.90226,9e-05,10.65037]
[1778979546598,32.06,77874.47,25.0,-0.90187,9e-05,10.68262]
[1778979547605,32.06,77876.39,25.0,-0.90169,9e-05,10.69726]
[1778979548612,32.07,77872.03,25.0,-0.90206,9e-05,10.66721]
[1778979549619,32.07,77864.04,25.0,-0.90274,9e-05,10.61146]
[1778979550848,32.07,77860.28,25.0,-0.90305,9e-05,10.58588]
[1778979551892,32.07,77854.22,25.0,-0.90357,9e-05,10.54389]
[1778979552801,32.07,77854.22,25.0,-0.90357,9e-05,10.54389]
[1778979552843,32.07,77854.22,25.0,-0.90357,9e-05,10.54389]
[1778979552930,32.07,77844.71,25.0,-0.90437,9e-05,10.47769]
[1778979553649,32.09,77838.71,25.0,-0.90475,9e-05,10.44605]
[1778979554656,32.11,77836.1,25.0,-0.90484,9e-05,10.43881]
[1778979557677,32.17,77833.08,25.0,-0.90469,9e-05,10.4504]
[1778979558320,32.17,77833.08,25.0,-0.90469,9e-05,10.4504]
[1778979558686,32.19,77831.42,25.0,-0.9047,9e-05,10.44964]
[1778979560501,32.21,77830.22,25.0,-0.90467,9e-05,10.45206]
[1778979560705,32.23,77820.85,25.0,-0.90533,8e-05,10.39709]
[1778979561481,32.23,77820.85,25.0,-0.90533,8e-05,10.39709]
[1778979562212,32.23,77820.85,25.0,-0.90533,8e-05,10.39709]
[1778979561710,32.25,77809.79,25.0,-0.90612,8e-05,10.33122]
[1778979562722,32.27,77794.68,25.0,-0.90726,8e-05,10.23706]
[1778979563728,32.29,77784.86,25.0,-0.90792,8e-05,10.18147]
[1778979564735,32.31,77787.43,25.0,-0.90756,8e-05,10.21116]
[1778979565934,32.31,77787.43,25.0,-0.90756,8e-05,10.21116]
[1778979566001,32.33,77789.23,25.0,-0.90727,8e-05,10.23497]
[1778979571843,32.39,77788.94,25.0,-0.90688,8e-05,10.26717]
[1778979574806,32.4,77793.98,25.0,-0.90644,8e-05,10.30213]
[1778979575813,32.4,77814.08,25.0,-0.90474,8e-05,10.44198]
[1778979576820,32.42,77826.26,25.0,-0.90355,9e-05,10.53954]
[1778979577866,32.42,77826.26,25.0,-0.90355,9e-05,10.53954]
[1778979577886,32.42,77833.26,25.0,-0.90294,9e-05,10.58967]
[1778979578834,32.42,77842.26,25.0,-0.90215,9e-05,10.65387]
[1778979579841,32.43,77849.81,25.0,-0.90149,9e-05,10.7079]
[1778979580849,32.43,77852.68,25.0,-0.90123,9e-05,10.72896]
[1778979581856,32.43,77854.75,25.0,-0.90104,9e-05,10.74435]
[1778979582863,32.43,77851.82,25.0,-0.90128,9e-05,10.72447]
[1778979583870,32.43,77853.37,25.0,-0.90114,9e-05,10.73621]
[1778979584448,32.43,77853.37,25.0,-0.90114,9e-05,10.73621]
[1778979584478,32.43,77853.37,25.0,-0.90114,9e-05,10.73621]
[1778979584878,32.43,77870.03,25.0,-0.89967,9e-05,10.85471]
[1778979585885,32.43,77891.9,25.0,-0.89773,9e-05,11.0106]
[1778979587195,32.43,77894.09,25.0,-0.89752,9e-05,11.02676]
[1778979587899,32.44,77896.86,25.0,-0.89727,9e-05,11.04685]
[1778979589254,32.44,77896.09,25.0,-0.89734,9e-05,11.04169]
[1778979589913,32.44,77894.97,25.0,-0.89743,9e-05,11.03404]
[1778979591726,32.44,77894.98,25.0,-0.89743,9e-05,11.03446]
[1778979591927,32.44,77896.2,25.0,-0.89731,9e-05,11.04349]
[1778979592934,32.44,77894.48,25.0,-0.89746,9e-05,11.03157]
[1778979593941,32.44,77893.91,25.0,-0.89751,9e-05,11.02785]
[1778979595465,32.44,77893.87,25.0,-0.89751,9e-05,11.02791]
[1778979595955,32.44,77905.54,25.0,-0.89646,9e-05,11.1115]
[1778979596962,32.44,77912.23,25.0,-0.89585,9e-05,11.15955]
[1778979598976,32.44,77915.8,25.0,-0.89553,9e-05,11.18541]
[1778979599285,32.44,77915.8,25.0,-0.89553,9e-05,11.18541]
[1778979599983,32.44,77920.76,25.0,-0.89508,9e-05,11.22108]
[1778979600597,32.44,77920.76,25.0,-0.89508,9e-05,11.22108]
[1778979600990,32.44,77924.93,25.0,-0.8947,9e-05,11.25106]
[1778979601997,32.44,77933.25,25.0,-0.89394,9e-05,11.31086]
[1778979603004,32.44,77938.15,25.0,-0.89349,9e-05,11.34616]
[1778979604014,32.44,77933.51,25.0,-0.89391,9e-05,11.31304]
[1778979605021,32.44,77931.04,25.0,-0.89413,9e-05,11.29558]
[1778979606028,32.44,77931.28,25.0,-0.8941,9e-05,11.29762]
[1778979608042,32.44,77937.38,25.0,-0.89354,9e-05,11.34187]
[1778979609049,32.44,77939.59,25.0,-0.89334,9e-05,11.35778]
[1778979610056,32.44,77937.05,25.0,-0.89357,9e-05,11.33948]
[1778979615098,32.44,77937.25,25.0,-0.89355,9e-05,11.34087]
[1778979616105,32.44,77938.04,25.0,-0.89348,9e-05,11.34663]
[1778979617112,32.44,77938.38,25.0,-0.89345,9e-05,11.34915]
[1778979618119,32.44,77939.56,25.0,-0.89334,9e-05,11.35771]
[1778979619126,32.44,77940.16,25.0,-0.89328,9e-05,11.36208]
[1778979619684,32.44,77940.16,25.0,-0.89328,9e-05,11.36208]
[1778979619843,32.44,77940.16,25.0,-0.89328,9e-05,11.36208]
[1778979620134,32.44,77941.69,25.0,-0.89314,9e-05,11.37313]
[1778979622148,32.44,77942.1,25.0,-0.89311,9e-05,11.37611]
[1778979623808,32.44,77942.01,25.0,-0.89311,9e-05,11.37548]
[1778979624162,32.44,77944.22,25.0,-0.89291,9e-05,11.39141]
[1778979625169,32.44,77943.5,25.0,-0.89298,9e-05,11.38623]
[1778979627183,32.44,77944.85,25.0,-0.89285,9e-05,11.39594]
[1778979629197,32.44,77949.31,25.0,-0.89244,9e-05,11.42808]
[1778979630230,32.44,77949.31,25.0,-0.89244,9e-05,11.42808]
[1778979630204,32.44,77954.0,25.0,-0.89201,9e-05,11.4621]
[1778979631303,32.44,77960.01,25.0,-0.89148,9e-05,11.50118]
[1778979632218,32.45,77969.2,25.0,-0.89062,9e-05,11.56793]
[1778979633225,32.45,77970.16,25.0,-0.89053,9e-05,11.57527]
[1778979634232,32.45,77968.78,25.0,-0.89065,9e-05,11.56555]
[1778979635239,32.45,77969.05,25.0,-0.89062,9e-05,11.56778]
[1778979636246,32.45,77973.18,25.0,-0.89023,9e-05,11.59802]
[1778979637253,32.45,77974.79,25.0,-0.89008,9e-05,11.60999]
[1778979638284,32.45,77974.79,25.0,-0.89008,9e-05,11.60999]
[1778979638260,32.45,77976.61,25.0,-0.88991,9e-05,11.62345]
[1778979638682,32.45,77976.61,25.0,-0.88991,9e-05,11.62345]
[1778979638719,32.45,77976.61,25.0,-0.88991,9e-05,11.62345]
[1778979639267,32.45,77988.56,25.0,-0.88878,9e-05,11.71053]
[1778979640274,32.45,77986.38,25.0,-0.88898,9e-05,11.69488]
[1778979641281,32.45,77983.85,25.0,-0.88922,9e-05,11.67657]
[1778979642776,32.45,77985.55,25.0,-0.88906,9e-05,11.68904]
[1778979643297,32.45,77956.99,25.0,-0.89173,9e-05,11.48212]
[1778979644304,32.45,77961.93,25.0,-0.89127,9e-05,11.51796]
[1778979645311,32.45,77967.74,25.0,-0.89072,9e-05,11.56045]
[1778979646456,32.45,77968.17,25.0,-0.89068,9e-05,11.56353]
[1778979647983,32.45,77968.95,25.0,-0.89061,9e-05,11.56909]
[1778979648088,32.45,77968.95,25.0,-0.89061,9e-05,11.56909]
[1778979648185,32.45,77968.95,25.0,-0.89061,9e-05,11.569]
[1778979648430,32.45,77944.45,25.0,-0.89288,9e-05,11.39195]
[1778979649348,32.45,77918.99,25.0,-0.89521,9e-05,11.20878]
[1778979650587,32.45,77917.22,25.0,-0.89537,9e-05,11.1963]
[1778979651922,32.45,77917.22,25.0,-0.89537,9e-05,11.1963]
[1778979655760,32.45,77917.51,25.0,-0.89532,9e-05,11.19967]
[1778979655846,32.45,77925.6,25.0,-0.89459,9e-05,11.25787]
[1778979656402,32.45,77908.74,25.0,-0.89611,9e-05,11.13722]
[1778979657407,32.45,77901.51,25.0,-0.89676,9e-05,11.08582]
[1778979659771,32.45,77901.48,25.0,-0.89676,9e-05,11.08591]
[1778979659845,32.45,77901.46,25.0,-0.89676,9e-05,11.086]
[1778979660368,32.45,77901.46,25.0,-0.89676,9e-05,11.086]
[1778979661142,32.45,77901.46,25.0,-0.89676,9e-05,11.086]
[1778979661211,32.45,77901.46,25.0,-0.89676,9e-05,11.086]
[1778979661438,32.46,77890.43,25.0,-0.89774,9e-05,11.00765]
[1778979662495,32.46,77890.43,25.0,-0.89774,9e-05,11.00765]
[1778979662534,32.46,77874.31,25.0,-0.89916,9e-05,10.89377]
[1778979664187,32.46,77863.21,25.0,-0.90013,9e-05,10.81574]
[1778979665172,32.46,77863.21,25.0,-0.90013,9e-05,10.81574]
[1778979665183,32.46,77848.77,25.0,-0.90138,9e-05,10.71454]
[1778979665464,32.46,77844.91,25.0,-0.90171,9e-05,10.68817]
[1778979667105,32.46,77844.91,25.0,-0.90171,9e-05,10.68817]
[1778979667299,32.46,77844.91,25.0,-0.90171,9e-05,10.68817]
[1778979667343,32.46,77830.49,25.0,-0.90294,9e-05,10.58778]
[1778979667478,32.46,77814.36,25.0,-0.9043,8e-05,10.47602]
[1778979668861,32.46,77812.45,25.0,-0.90445,8e-05,10.46351]
[1778979670132,32.46,77812.45,25.0,-0.90445,8e-05,10.46351]
[1778979670226,32.47,77809.75,25.0,-0.90467,8e-05,10.44553]
[1778979671133,32.47,77809.75,25.0,-0.90467,8e-05,10.44553]
[1778979671207,32.47,77815.94,25.0,-0.90414,9e-05,10.48955]
[1778979674534,32.47,77819.34,25.0,-0.90381,9e-05,10.51638]
[1778979678562,32.48,77814.47,25.0,-0.90417,8e-05,10.48673]
[1778979679574,32.48,77823.04,25.0,-0.90343,9e-05,10.54769]
[1778979680692,32.48,77829.97,25.0,-0.90282,9e-05,10.59721]
[1778979682596,32.49,77832.44,25.0,-0.90258,9e-05,10.61641]
[1778979683603,32.49,77837.91,25.0,-0.9021,9e-05,10.65569]
[1778979684610,32.49,77842.97,25.0,-0.90165,9e-05,10.69209]
[1778979689645,32.5,77841.62,25.0,-0.90172,9e-05,10.68668]
[1778979691659,32.5,77839.31,25.0,-0.90193,9e-05,10.66772]
[1778979693673,32.5,77832.24,25.0,-0.90252,9e-05,10.61984]
[1778979694682,32.51,77827.35,25.0,-0.90293,9e-05,10.58652]
[1778979695687,32.51,77822.68,25.0,-0.90332,9e-05,10.55483]
[1778979696694,32.51,77819.99,25.0,-0.90353,9e-05,10.53706]
[1778979697701,32.51,77822.03,25.0,-0.90335,9e-05,10.55235]
[1778979698708,32.51,77823.95,25.0,-0.90317,9e-05,10.56679]
[1778979700722,32.52,77828.23,25.0,-0.90278,9e-05,10.59871]
[1778979701729,32.52,77830.06,25.0,-0.90261,9e-05,10.61247]
[1778979702736,32.52,77833.42,25.0,-0.90231,9e-05,10.63694]
[1778979707771,32.53,77834.72,25.0,-0.90214,9e-05,10.65051]
[1778979708778,32.53,77843.26,25.0,-0.90139,9e-05,10.7113]
[1778979709785,32.53,77845.64,25.0,-0.90118,9e-05,10.7288]
[1778979713813,32.54,77849.27,25.0,-0.90082,9e-05,10.7573]
[1778979718848,32.54,77849.99,25.0,-0.90072,9e-05,10.76585]
[1778979721869,32.55,77858.3,25.0,-0.89997,9e-05,10.82639]
[1778979722876,32.55,77861.43,25.0,-0.89968,9e-05,10.84905]
[1778979724999,32.55,77862.08,25.0,-0.89961,9e-05,10.85474]
[1778979725900,32.55,77862.43,25.0,-0.89958,9e-05,10.85776]
[1778979727914,32.55,77862.81,25.0,-0.89953,9e-05,10.86152]
[1778979729929,32.55,77864.69,25.0,-0.89935,9e-05,10.87586]
[1778979730936,32.55,77865.42,25.0,-0.89928,9e-05,10.88153]
[1778979731943,32.56,77866.18,25.0,-0.89921,9e-05,10.8874]
[1778979732950,32.56,77859.4,25.0,-0.89979,9e-05,10.84005]
[1778979733957,32.56,77858.17,25.0,-0.8999,9e-05,10.83194]
[1778979734964,32.56,77858.48,25.0,-0.89986,9e-05,10.83471]
[1778979735971,32.56,77857.74,25.0,-0.89992,9e-05,10.83006]
[1778979736978,32.56,77857.03,25.0,-0.89997,9e-05,10.82564]
[1778979737985,32.56,77855.63,25.0,-0.90009,9e-05,10.81636]
[1778979738992,32.56,77856.47,25.0,-0.90001,9e-05,10.82287]
[1778979740000,32.56,77856.18,25.0,-0.90003,9e-05,10.82141]
[1778979742013,32.57,77855.67,25.0,-0.90005,9e-05,10.819]
[1778979743020,32.57,77859.41,25.0,-0.89972,9e-05,10.84594]
[1778979744027,32.57,77863.25,25.0,-0.89938,9e-05,10.87358]
[1778979747048,32.57,77846.86,25.0,-0.90079,9e-05,10.75967]
[1778979748055,32.57,77838.45,25.0,-0.90151,9e-05,10.7013]
[1778979749062,32.57,77835.76,25.0,-0.90173,9e-05,10.68321]
[1778979753090,32.58,77833.2,25.0,-0.90195,9e-05,10.66403]
[1778979755104,32.58,77831.19,25.0,-0.9021,9e-05,10.65159]
[1778979759132,32.59,77827.09,25.0,-0.90241,9e-05,10.62621]
[1778979760139,32.59,77830.02,25.0,-0.90215,9e-05,10.64755]
[1778979762155,32.59,77827.05,25.0,-0.90238,9e-05,10.62845]
[1778979763166,32.59,77814.08,25.0,-0.90348,9e-05,10.53882]
[1778979764169,32.6,77810.4,25.0,-0.90378,8e-05,10.51419]
[1778979765176,32.6,77808.52,25.0,-0.90393,8e-05,10.50215]
[1778979769204,32.61,77812.36,25.0,-0.90355,9e-05,10.53308]
[1778979773232,32.61,77819.82,25.0,-0.90286,9e-05,10.58901]
[1778979774239,32.61,77814.27,25.0,-0.90333,9e-05,10.55125]
[1778979775250,32.62,77816.79,25.0,-0.9031,9e-05,10.56978]
[1778979776257,32.62,77818.67,25.0,-0.90293,9e-05,10.58383]
[1778979779291,32.62,77823.41,25.0,-0.90249,9e-05,10.61962]
[1778979780292,32.62,77827.2,25.0,-0.90215,9e-05,10.64698]
[1778979781299,32.63,77829.27,25.0,-0.90196,9e-05,10.66231]
[1778979782306,32.63,77836.07,25.0,-0.90137,9e-05,10.7107]
[1778979783313,32.63,77839.31,25.0,-0.90108,9e-05,10.73419]
[1778979785328,32.63,77840.11,25.0,-0.90099,9e-05,10.74119]
[1778979788349,32.63,77846.96,25.0,-0.90037,9e-05,10.79126]
[1778979791370,32.64,77848.47,25.0,-0.90022,9e-05,10.80367]
[1778979796406,32.64,77847.63,25.0,-0.90025,9e-05,10.8006]
[1778979802448,32.65,77849.07,25.0,-0.90009,9e-05,10.81401]
[1778979807483,32.65,77849.57,25.0,-0.9,9e-05,10.82072]
[1778979812518,32.66,77848.49,25.0,-0.9001,9e-05,10.81136]
[1778979817553,32.66,77849.63,25.0,-0.89996,9e-05,10.82208]
[1778979819338,32.66,77849.63,25.0,-0.89996,9e-05,10.82208]
[1778979819567,32.67,77860.45,25.0,-0.899,9e-05,10.8996]
[1778979820574,32.67,77865.43,25.0,-0.89855,9e-05,10.93547]
[1778979821933,32.67,77869.92,25.0,-0.89815,9e-05,10.96788]
[1778979823372,32.67,77869.92,25.0,-0.89815,9e-05,10.96788]
[1778979823403,32.67,77863.71,25.0,-0.89869,9e-05,10.92473]
[1778979823595,32.67,77859.26,25.0,-0.89907,9e-05,10.89411]
[1778979824602,32.67,77856.47,25.0,-0.8993,9e-05,10.87526]
[1778979825609,32.67,77855.87,25.0,-0.89934,9e-05,10.87185]
[1778979829637,32.68,77857.06,25.0,-0.8992,9e-05,10.8833]
[1778979830644,32.68,77857.99,25.0,-0.89911,9e-05,10.89046]
[1778979832658,32.68,77856.3,25.0,-0.89924,9e-05,10.87978]
[1778979833665,32.68,77857.29,25.0,-0.89915,9e-05,10.88737]
[1778979834672,32.69,77861.35,25.0,-0.89879,9e-05,10.91657]
[1778979835679,32.69,77863.06,25.0,-0.89863,9e-05,10.92918]
[1778979836686,32.69,77863.81,25.0,-0.89855,9e-05,10.93502]
[1778979838700,32.69,77865.01,25.0,-0.89844,9e-05,10.94456]
[1778979839707,32.69,77866.25,25.0,-0.89832,9e-05,10.95383]
[1778979840714,32.69,77866.68,25.0,-0.89827,9e-05,10.95738]
[1778979842644,32.69,77866.53,25.0,-0.89828,9e-05,10.95682]
[1778979844742,32.69,77870.52,25.0,-0.89791,9e-05,10.98649]
[1778979847848,32.7,77870.69,25.0,-0.89788,9e-05,10.9886]
[1778979850784,32.7,77871.26,25.0,-0.89781,9e-05,10.99442]
[1778979853805,32.7,77873.73,25.0,-0.89757,9e-05,11.01318]
[1778979856165,32.7,77873.71,25.0,-0.89757,9e-05,11.01345]
[1778979856828,32.7,77877.87,25.0,-0.89719,9e-05,11.04385]
[1778979858841,32.71,77878.69,25.0,-0.8971,9e-05,11.05073]
[1778979860855,32.71,77879.38,25.0,-0.89703,9e-05,11.05666]
[1778979861638,32.71,77879.38,25.0,-0.89703,9e-05,11.05666]
[1778979861862,32.71,77882.54,25.0,-0.89674,9e-05,11.07954]
[1778979862869,32.71,77885.62,25.0,-0.89646,9e-05,11.10183]
[1778979864523,32.71,77885.62,25.0,-0.89646,9e-05,11.10183]
[1778979863876,32.71,77889.99,25.0,-0.89606,9e-05,11.13326]
[1778979864883,32.71,77891.19,25.0,-0.89595,9e-05,11.14217]
[1778979865890,32.71,77891.92,25.0,-0.89588,9e-05,11.14773]
[1778979867904,32.71,77892.33,25.0,-0.89583,9e-05,11.1514]
[1778979868911,32.71,77893.54,25.0,-0.89572,9e-05,11.16035]
[1778979870590,32.72,77893.5,25.0,-0.89572,9e-05,11.16043]
[1778979873946,32.72,77894.1,25.0,-0.89568,9e-05,11.16169]
[1778979876967,32.72,77891.97,25.0,-0.89586,9e-05,11.14763]
[1778979878981,32.72,77898.48,25.0,-0.89527,9e-05,11.19461]
[1778979879988,32.72,77902.47,25.0,-0.8949,9e-05,11.22328]
[1778979880995,32.72,77898.66,25.0,-0.89524,9e-05,11.19647]
[1778979882002,32.72,77899.41,25.0,-0.89517,9e-05,11.20211]
[1778979883009,32.72,77900.94,25.0,-0.89503,9e-05,11.2133]
[1778979884976,32.72,77900.94,25.0,-0.89503,9e-05,11.2133]
[1778979885130,32.72,77901.75,25.0,-0.89495,9e-05,11.21966]
[1778979885808,32.72,77901.75,25.0,-0.89495,9e-05,11.21966]
[1778979886030,32.73,77910.3,25.0,-0.89417,9e-05,11.28082]
[1778979886885,32.73,77910.3,25.0,-0.89417,9e-05,11.28082]
[1778979886941,32.73,77910.3,25.0,-0.89417,9e-05,11.28082]
[1778979887037,32.73,77914.43,25.0,-0.89379,9e-05,11.31047]
[1778979888044,32.73,77922.02,25.0,-0.8931,9e-05,11.36482]
[1778979891065,32.73,77928.07,25.0,-0.89255,9e-05,11.40835]
[1778979892072,32.73,77930.65,25.0,-0.89231,9e-05,11.42685]
[1778979893079,32.73,77935.1,25.0,-0.8919,9e-05,11.45873]
[1778979894086,32.73,77935.38,25.0,-0.89187,9e-05,11.46071]
[1778979895093,32.73,77936.75,25.0,-0.89175,9e-05,11.47049]
[1778979896100,32.73,77935.82,25.0,-0.89183,9e-05,11.46377]
[1778979897112,32.73,77938.58,25.0,-0.89158,9e-05,11.4835]
[1778979898114,32.73,77938.98,25.0,-0.89155,9e-05,11.48629]
[1778979899121,32.73,77940.16,25.0,-0.89144,9e-05,11.49469]
[1778979900128,32.73,77944.37,25.0,-0.89105,9e-05,11.52482]
[1778979901135,32.73,77945.62,25.0,-0.89094,9e-05,11.53367]
[1778979902796,32.73,77945.82,25.0,-0.89091,9e-05,11.53535]
[1778979902862,32.73,77945.82,25.0,-0.89091,9e-05,11.53535]
[1778979903149,32.73,77949.36,25.0,-0.89058,9e-05,11.56101]
[1778979904562,32.73,77949.36,25.0,-0.89058,9e-05,11.56101]
[1778979904156,32.73,77957.73,25.0,-0.8898,9e-05,11.62142]
[1778979905004,32.73,77957.73,25.0,-0.8898,9e-05,11.62142]
[1778979905285,32.73,77957.86,25.0,-0.88979,9e-05,11.62246]
[1778979907177,32.73,77954.03,25.0,-0.89014,9e-05,11.59511]
[1778979907614,32.73,77954.03,25.0,-0.89014,9e-05,11.59511]
[1778979907695,32.73,77954.03,25.0,-0.89014,9e-05,11.59511]
[1778979908184,32.73,77948.36,25.0,-0.89067,9e-05,11.55448]
[1778979909191,32.73,77944.19,25.0,-0.89105,9e-05,11.52473]
[1778979910198,32.73,77939.76,25.0,-0.89146,9e-05,11.49318]
[1778979913219,32.73,77940.35,25.0,-0.89139,9e-05,11.49825]
[1778979914226,32.73,77939.81,25.0,-0.89144,9e-05,11.49465]
[1778979916240,32.73,77943.08,25.0,-0.89113,9e-05,11.51826]
[1778979917247,32.73,77944.07,25.0,-0.89104,9e-05,11.52522]
[1778979918254,32.73,77943.38,25.0,-0.89111,9e-05,11.5201]
[1778979919376,32.73,77943.38,25.0,-0.89111,9e-05,11.5201]
[1778979919476,32.73,77944.04,25.0,-0.89105,9e-05,11.52469]
[1778979922282,32.73,77938.65,25.0,-0.89155,9e-05,11.48556]
[1778979923289,32.73,77935.92,25.0,-0.89181,9e-05,11.46589]
[1778979927317,32.73,77936.23,25.0,-0.89178,9e-05,11.46783]
[1778979930338,32.73,77935.95,25.0,-0.89181,9e-05,11.46562]
[1778979935374,32.73,77935.67,25.0,-0.89188,9e-05,11.4589]
[1778979936381,32.73,77942.53,25.0,-0.89124,9e-05,11.50805]
[1778979937388,32.73,77948.56,25.0,-0.89069,9e-05,11.55129]
[1778979939402,32.73,77947.58,25.0,-0.89077,9e-05,11.54471]
[1778979941416,32.73,77948.97,25.0,-0.89064,9e-05,11.55517]
[1778979942423,32.73,77949.6,25.0,-0.89057,9e-05,11.55992]
[1778979944437,32.73,77948.6,25.0,-0.89067,9e-05,11.55281]
[1778979946451,32.73,77950.06,25.0,-0.89053,9e-05,11.56375]
[1778979947458,32.73,77953.74,25.0,-0.89018,9e-05,11.59042]
[1778979948465,32.73,77955.71,25.0,-0.88999,9e-05,11.60477]
[1778979949932,32.73,77955.53,25.0,-0.89001,9e-05,11.60366]
[1778979949946,32.73,77955.53,25.0,-0.89001,9e-05,11.60366]
[1778979950484,32.73,77958.44,25.0,-0.88974,9e-05,11.62475]
[1778979951488,32.73,77959.55,25.0,-0.88963,9e-05,11.63289]
[1778979956523,32.73,77958.4,25.0,-0.88973,9e-05,11.62511]
[1778979958537,32.73,77956.67,25.0,-0.88989,9e-05,11.61285]
[1778979961558,32.73,77955.53,25.0,-0.88999,9e-05,11.60498]
[1778979962570,32.73,77957.02,25.0,-0.88985,9e-05,11.61581]
[1778979967604,32.74,77957.25,25.0,-0.88982,9e-05,11.61801]
[1778979970625,32.74,77959.1,25.0,-0.88965,9e-05,11.63168]
[1778979972311,32.74,77959.28,25.0,-0.88963,9e-05,11.63311]
[1778979972639,32.74,77956.31,25.0,-0.8899,9e-05,11.61184]
[1778979975660,32.74,77950.1,25.0,-0.89047,9e-05,11.56775]
[1778979976667,32.74,77947.35,25.0,-0.89073,9e-05,11.548]
[1778979978697,32.74,77941.97,25.0,-0.89122,9e-05,11.51009]
[1778979981793,32.74,77941.7,25.0,-0.89123,9e-05,11.50877]
[1778979985746,32.74,77940.43,25.0,-0.89134,9e-05,11.50067]
[1778979986753,32.74,77939.16,25.0,-0.89146,9e-05,11.49133]
[1778979987760,32.74,77937.55,25.0,-0.89161,9e-05,11.47975]
[1778979988767,32.74,77932.92,25.0,-0.89203,9e-05,11.44656]
[1778979989774,32.74,77931.44,25.0,-0.89217,9e-05,11.43599]
[1778979990781,32.74,77936.05,25.0,-0.89174,9e-05,11.46904]
[1778979991788,32.74,77937.21,25.0,-0.89167,9e-05,11.47289]
[1778979992795,32.74,77946.49,25.0,-0.89081,9e-05,11.53982]
[1778979993940,32.74,77948.48,25.0,-0.89062,9e-05,11.5544]
[1778979994809,32.74,77949.35,25.0,-0.89054,9e-05,11.56091]
[1778979995816,32.74,77952.34,25.0,-0.89026,9e-05,11.58264]
[1778979996823,32.74,77954.62,25.0,-0.89004,9e-05,11.59926]
[1778979998837,32.74,77953.87,25.0,-0.89011,9e-05,11.59426]
[1778980004879,32.75,77953.67,25.0,-0.89011,9e-05,11.59405]
[1778980006893,32.75,77952.31,25.0,-0.89023,9e-05,11.58471]
[1778980010921,32.75,77955.75,25.0,-0.8899,9e-05,11.61036]
[1778980012935,32.75,77956.39,25.0,-0.88983,9e-05,11.61535]
[1778980017970,32.75,77957.52,25.0,-0.88972,9e-05,11.62444]
[1778980018977,32.75,77958.32,25.0,-0.88964,9e-05,11.63039]
[1778980023215,32.75,77958.58,25.0,-0.88961,9e-05,11.6328]
[1778980023815,32.75,77958.64,25.0,-0.8896,9e-05,11.63342]
[1778980024013,32.75,77960.5,25.0,-0.88942,9e-05,11.64699]
[1778980025020,32.75,77962.96,25.0,-0.88919,9e-05,11.66487]
[1778980029048,32.75,77963.87,25.0,-0.8891,9e-05,11.67193]
[1778980032069,32.76,77960.8,25.0,-0.88938,9e-05,11.65016]
[1778980033076,32.76,77957.88,25.0,-0.88965,9e-05,11.62929]
[1778980040126,32.76,77957.92,25.0,-0.88963,9e-05,11.63076]
[1778980045160,32.76,77958.78,25.0,-0.88954,9e-05,11.63771]
[1778980047174,32.76,77959.79,25.0,-0.88944,9e-05,11.64528]
[1778980050196,32.76,77960.66,25.0,-0.88936,9e-05,11.65198]
[1778980054527,32.76,77961.08,25.0,-0.88935,9e-05,11.65081]
[1778980054617,32.76,77961.23,25.0,-0.88933,9e-05,11.65219]
[1778980055230,32.76,77964.47,25.0,-0.88903,9e-05,11.67567]
[1778980056237,32.76,77967.01,25.0,-0.88879,9e-05,11.69409]
[1778980057244,32.76,77967.28,25.0,-0.88876,9e-05,11.69613]
[1778980058252,32.76,77967.38,25.0,-0.88875,9e-05,11.69694]
[1778980059258,32.76,77967.49,25.0,-0.88874,9e-05,11.69783]
[1778980066307,32.76,77967.54,25.0,-0.88872,9e-05,11.69885]
[1778980067314,32.76,77967.36,25.0,-0.88874,9e-05,11.69765]
[1778980068321,32.76,77967.19,25.0,-0.88876,9e-05,11.69652]
[1778980070335,32.76,77967.45,25.0,-0.88873,9e-05,11.6986]
[1778980074363,32.77,77967.2,25.0,-0.88875,9e-05,11.69718]
[1778980075370,32.77,77967.43,25.0,-0.88872,9e-05,11.69894]
[1778980076377,32.77,77968.64,25.0,-0.88861,9e-05,11.70776]
[1778980077384,32.77,77968.03,25.0,-0.88866,9e-05,11.70344]
[1778980078391,32.77,77968.86,25.0,-0.88859,9e-05,11.70952]
[1778980083426,32.77,77968.79,25.0,-0.88859,9e-05,11.7094]
[1778980084433,32.77,77968.55,25.0,-0.88861,9e-05,11.70775]
[1778980085440,32.77,77968.72,25.0,-0.88859,9e-05,11.70905]
[1778980086447,32.77,77969.14,25.0,-0.88855,9e-05,11.71215]
[1778980090475,32.77,77970.29,25.0,-0.88844,9e-05,11.72071]
[1778980091482,32.77,77971.24,25.0,-0.88835,9e-05,11.72761]
[1778980093496,32.77,77971.6,25.0,-0.88831,9e-05,11.7303]
[1778980094503,32.77,77972.84,25.0,-0.8882,9e-05,11.73928]
[1778980095510,32.77,77973.97,25.0,-0.88809,9e-05,11.74746]
[1778980097524,32.77,77975.55,25.0,-0.88794,9e-05,11.75889]
[1778980101552,32.77,77979.69,25.0,-0.88755,9e-05,11.7888]
[1778980102559,32.77,77982.27,25.0,-0.88731,9e-05,11.80741]
[1778980103566,32.77,77983.91,25.0,-0.88715,9e-05,11.8192]
[1778980105004,32.77,77984.12,25.0,-0.88713,9e-05,11.82064]
[1778980105064,32.77,77984.12,25.0,-0.88713,9e-05,11.82064]
[1778980105580,32.77,77988.07,25.0,-0.88676,9e-05,11.84913]
[1778980106587,32.77,77991.18,25.0,-0.88647,0.0001,11.87152]
[1778980107594,32.77,77992.79,25.0,-0.88632,0.0001,11.88303]
[1778980108601,32.77,77996.13,25.0,-0.886,0.0001,11.90706]
[1778980109186,32.77,77996.13,25.0,-0.886,0.0001,11.90706]
[1778980109608,32.77,77999.36,25.0,-0.8857,0.0001,11.93027]
[1778980110560,32.77,77999.36,25.0,-0.8857,0.0001,11.93027]
[1778980110615,32.77,78001.41,25.0,-0.8855,0.0001,11.94491]
[1778980111149,32.77,78001.41,25.0,-0.8855,0.0001,11.94491]
[1778980111622,32.77,78012.99,25.0,-0.88443,0.0001,12.02428]
[1778980112629,32.77,78020.57,25.0,-0.8837,0.0001,12.07946]
[1778980113636,32.77,78028.04,25.0,-0.88298,0.0001,12.1338]
[1778980114643,32.77,78035.0,25.0,-0.8823,0.0001,12.18448]
[1778980115193,32.77,78035.0,25.0,-0.8823,0.0001,12.18448]
[1778980115582,32.77,78035.0,25.0,-0.8823,0.0001,12.18448]
[1778980115650,32.76,78037.15,25.0,-0.88209,0.0001,12.2]
[1778980116657,32.76,78038.21,25.0,-0.88199,0.0001,12.20749]
[1778980120594,32.76,78038.08,25.0,-0.88202,0.0001,12.20569]
[1778980120686,32.76,78026.56,25.0,-0.88314,0.0001,12.12132]
[1778980121692,32.76,78015.86,25.0,-0.88418,0.0001,12.0431]
[1778980122699,32.76,78014.12,25.0,-0.88436,0.0001,12.03003]
[1778980123706,32.76,78017.97,25.0,-0.88399,0.0001,12.05775]
[1778980124713,32.76,78018.92,25.0,-0.8839,0.0001,12.06438]
[1778980127734,32.76,78013.81,25.0,-0.88441,0.0001,12.0262]
[1778980128741,32.76,78015.1,25.0,-0.88429,0.0001,12.03526]
[1778980129748,32.76,78014.49,25.0,-0.88435,0.0001,12.03055]
[1778980132769,32.76,78015.33,25.0,-0.88428,0.0001,12.03579]
[1778980137805,32.75,78015.53,25.0,-0.88428,0.0001,12.03575]
[1778980140826,32.75,78016.24,25.0,-0.88423,0.0001,12.03974]
[1778980144854,32.75,78017.12,25.0,-0.88417,0.0001,12.04413]
[1778980145861,32.75,78017.71,25.0,-0.88412,0.0001,12.04801]
[1778980148882,32.74,78018.41,25.0,-0.88407,0.0001,12.05185]
[1778980149889,32.74,78019.32,25.0,-0.88399,0.0001,12.05806]
[1778980154924,32.74,78019.62,25.0,-0.88399,0.0001,12.05808]
[1778980155931,32.74,78015.41,25.0,-0.8844,0.0001,12.02699]
[1778980156941,32.74,78014.04,25.0,-0.88454,0.0001,12.01663]
[1778980157948,32.74,78013.7,25.0,-0.88457,0.0001,12.01378]
[1778980159962,32.73,78014.11,25.0,-0.88454,0.0001,12.01602]
[1778980160969,32.73,78014.47,25.0,-0.88451,0.0001,12.01826]
[1778980161976,32.73,78013.19,25.0,-0.88464,0.0001,12.00857]
[1778980163990,32.73,78013.65,25.0,-0.88461,0.0001,12.01119]
[1778980164997,32.73,78013.08,25.0,-0.88467,0.0001,12.00668]
[1778980166004,32.73,78013.64,25.0,-0.88462,0.0001,12.01039]
[1778980171039,32.73,78013.6,25.0,-0.88468,0.0001,12.00377]
[1778980172046,32.73,78010.08,25.0,-0.88503,0.0001,11.9778]
[1778980173054,32.73,78011.95,25.0,-0.88485,0.0001,11.99108]
[1778980174060,32.73,78015.71,25.0,-0.8845,0.0001,12.0181]
[1778980175067,32.72,78017.54,25.0,-0.88432,0.0001,12.03104]
[1778980176074,32.72,78018.38,25.0,-0.88425,0.0001,12.03675]
[1778980178088,32.72,78022.64,25.0,-0.88385,0.0001,12.06697]
[1778980181109,32.72,78023.77,25.0,-0.88376,0.0001,12.07381]
[1778980185137,32.72,78024.36,25.0,-0.88373,0.0001,12.0762]
[1778980187151,32.71,78025.36,25.0,-0.88364,0.0001,12.08253]
[1778980188158,32.71,78024.65,25.0,-0.88372,0.0001,12.07686]
[1778980189165,32.71,78026.38,25.0,-0.88356,0.0001,12.089]
[1778980190172,32.71,78027.28,25.0,-0.88348,0.0001,12.09506]
[1778980191179,32.71,78026.18,25.0,-0.88359,0.0001,12.08652]
[1778980192186,32.71,78025.38,25.0,-0.88367,0.0001,12.08019]
[1778980196214,32.71,78024.75,25.0,-0.88376,0.0001,12.07361]
[1778980197221,32.71,78023.31,25.0,-0.88391,0.0001,12.06263]
[1778980198228,32.7,78022.05,25.0,-0.88404,0.0001,12.05297]
[1778980199235,32.7,78023.55,25.0,-0.8839,0.0001,12.06346]
[1778980201249,32.7,78017.27,25.0,-0.88452,0.0001,12.01676]
[1778980202256,32.7,78012.43,25.0,-0.88499,0.0001,11.98111]
[1778980203263,32.7,78011.54,25.0,-0.88508,0.0001,11.97429]
[1778980204270,32.7,78018.89,25.0,-0.88437,0.0001,12.02748]
[1778980205277,32.7,78021.87,25.0,-0.88409,0.0001,12.0488]
[1778980209306,32.7,78022.51,25.0,-0.88405,0.0001,12.05173]
[1778980210313,32.7,78024.84,25.0,-0.88383,0.0001,12.06829]
[1778980211721,32.69,78026.77,25.0,-0.88365,0.0001,12.08199]
[1778980212327,32.69,78028.3,25.0,-0.88351,0.0001,12.09277]
[1778980213808,32.69,78029.41,25.0,-0.88341,0.0001,12.10046]
[1778980214341,32.69,78033.26,25.0,-0.88304,0.0001,12.12816]
[1778980215758,32.69,78033.26,25.0,-0.88304,0.0001,12.12816]
[1778980215841,32.69,78033.26,25.0,-0.88304,0.0001,12.12816]
[1778980215851,32.69,78033.78,25.0,-0.88299,0.0001,12.1315]
[1778980216355,32.69,78043.98,25.0,-0.882,0.0001,12.20566]
[1778980217362,32.69,78050.41,25.0,-0.88138,0.0001,12.25221]
[1778980218369,32.69,78050.86,25.0,-0.88135,0.0001,12.25488]
[1778980219376,32.69,78054.6,25.0,-0.88099,0.0001,12.28168]
[1778980220383,32.69,78057.23,25.0,-0.88073,0.0001,12.30056]
[1778980221390,32.69,78058.24,25.0,-0.88064,0.0001,12.30752]
[1778980223404,32.68,78059.0,25.0,-0.88058,0.0001,12.31217]
[1778980224411,32.68,78061.88,25.0,-0.8803,0.0001,12.33285]
[1778980226425,32.68,78062.9,25.0,-0.88021,0.0001,12.33932]
[1778980227432,32.68,78065.41,25.0,-0.87997,0.0001,12.35726]
[1778980228893,32.68,78065.41,25.0,-0.87997,0.0001,12.35726]
[1778980228909,32.68,78065.32,25.0,-0.87999,0.0001,12.35605]
[1778980229059,32.68,78065.32,25.0,-0.87999,0.0001,12.35605]
[1778980229446,32.68,78067.39,25.0,-0.87979,0.0001,12.37073]
[1778980230453,32.68,78069.1,25.0,-0.87963,0.0001,12.38275]
[1778980231460,32.68,78069.73,25.0,-0.87961,0.0001,12.38228]
[1778980232310,32.68,78069.73,25.0,-0.87961,0.0001,12.38228]
[1778980232467,32.67,78074.21,25.0,-0.87917,0.0001,12.41467]
[1778980234481,32.67,78072.59,25.0,-0.87935,0.0001,12.40151]
[1778980235488,32.67,78070.54,25.0,-0.87956,0.0001,12.38583]
[1778980240169,32.67,78070.31,25.0,-0.87962,0.0001,12.38181]
[1778980240523,32.67,78068.6,25.0,-0.87979,0.0001,12.36865]
[1778980241530,32.66,78067.86,25.0,-0.87988,0.0001,12.36264]
[1778980242537,32.66,78066.64,25.0,-0.88001,0.0001,12.35294]
[1778980247572,32.66,78066.36,25.0,-0.88008,0.0001,12.34729]
[1778980248580,32.66,78067.01,25.0,-0.88003,0.0001,12.35137]
[1778980255629,32.65,78067.29,25.0,-0.88007,0.0001,12.34849]
[1778980257643,32.64,78060.91,25.0,-0.88072,0.0001,12.30019]
[1778980258650,32.64,78058.29,25.0,-0.88099,0.0001,12.28031]
[1778980259657,32.64,78059.76,25.0,-0.88085,0.0001,12.29051]
[1778980261671,32.64,78058.87,25.0,-0.88096,0.0001,12.28276]
[1778980262678,32.64,78056.81,25.0,-0.88117,0.0001,12.26702]
[1778980263685,32.64,78058.02,25.0,-0.88106,0.0001,12.27534]
[1778980268720,32.63,78057.91,25.0,-0.88111,0.0001,12.27161]
[1778980273755,32.62,78057.59,25.0,-0.88118,0.0001,12.26594]
[1778980275769,32.62,78058.56,25.0,-0.88111,0.0001,12.27165]
[1778980278790,32.62,78062.32,25.0,-0.88077,0.0001,12.29713]
[1778980279797,32.62,78064.06,25.0,-0.8806,0.0001,12.30917]
[1778980280804,32.62,78065.17,25.0,-0.8805,0.0001,12.31657]
[1778980282818,32.61,78065.88,25.0,-0.88045,0.0001,12.32037]
[1778980283825,32.61,78061.99,25.0,-0.88085,0.0001,12.2911]
[1778980288860,32.61,78062.32,25.0,-0.88086,0.0001,12.29042]
[1778980289867,32.6,78061.45,25.0,-0.88095,0.0001,12.28341]
[1778980290874,32.6,78062.77,25.0,-0.88083,0.0001,12.29251]
[1778980291882,32.6,78064.15,25.0,-0.88074,0.0001,12.29753]
[1778980292888,32.6,78066.47,25.0,-0.88052,0.0001,12.314]
[1778980295909,32.6,78067.1,25.0,-0.88048,0.0001,12.31673]
[1778980300944,32.59,78067.89,25.0,-0.88045,0.0001,12.31935]
[1778980302958,32.59,78068.63,25.0,-0.88039,0.0001,12.32353]
[1778980307993,32.58,78068.75,25.0,-0.88043,0.0001,12.3206]
[1778980313028,32.58,78069.74,25.0,-0.88038,0.0001,12.32449]
[1778980314036,32.57,78070.69,25.0,-0.8803,0.0001,12.33072]
[1778980319070,32.57,78070.6,25.0,-0.88036,0.0001,12.32621]
[1778980324111,32.56,78071.79,25.0,-0.88029,0.0001,12.33118]
[1778980328139,32.55,78072.53,25.0,-0.88026,0.0001,12.33353]
[1778980332167,32.55,78071.69,25.0,-0.88039,0.0001,12.32428]
[1778980333174,32.55,78070.72,25.0,-0.88049,0.0001,12.31638]
[1778980334181,32.55,78071.41,25.0,-0.88043,0.0001,12.32073]
[1778980339216,32.54,78071.28,25.0,-0.8805,0.0001,12.31609]
[1778980341310,32.54,78070.96,25.0,-0.88054,0.0001,12.31301]
[1778980347272,32.53,78071.11,25.0,-0.88059,0.0001,12.30913]
[1778980349123,32.53,78071.29,25.0,-0.88059,0.0001,12.30975]
[1778980349423,32.53,78073.74,25.0,-0.88035,0.0001,12.32712]
[1778980350972,32.52,78076.8,25.0,-0.88006,0.0001,12.34898]
[1778980351300,32.52,78078.67,25.0,-0.87992,0.0001,12.3575]
[1778980353314,32.52,78076.16,25.0,-0.88019,0.0001,12.3374]
[1778980358349,32.51,78076.99,25.0,-0.88016,0.0001,12.33974]
[1778980363384,32.51,78076.74,25.0,-0.88024,0.0001,12.33414]
[1778980368420,32.5,78076.85,25.0,-0.88028,0.0001,12.33122]
[1778980373455,32.49,78077.2,25.0,-0.88029,0.0001,12.33006]
[1778980379497,32.48,78076.91,25.0,-0.88039,0.0001,12.32334]
[1778980384532,32.48,78076.24,25.0,-0.8805,0.0001,12.31467]
[1778980385539,32.48,78080.03,25.0,-0.88014,0.0001,12.34195]
[1778980386546,32.47,78085.62,25.0,-0.87959,0.0001,12.38252]
[1778980387553,32.47,78084.22,25.0,-0.87974,0.0001,12.37132]
[1778980388560,32.47,78079.74,25.0,-0.8802,0.0001,12.33736]
[1778980389567,32.47,78076.64,25.0,-0.88052,0.0001,12.31367]
[1778980397623,32.46,78074.94,25.0,-0.88077,0.0001,12.29537]
[1778980402658,32.45,78075.06,25.0,-0.8808,0.0001,12.2927]
[1778980406686,32.45,78077.3,25.0,-0.88062,0.0001,12.30642]
[1778980409707,32.44,78074.79,25.0,-0.8809,0.0001,12.28572]
[1778980416756,32.43,78074.78,25.0,-0.881,0.0001,12.27644]
[1778980421791,32.43,78073.03,25.0,-0.88122,0.0001,12.26031]
[1778980426826,32.42,78074.2,25.0,-0.88114,0.0001,12.26585]
[1778980429847,32.42,78072.12,25.0,-0.88138,0.0001,12.2486]
[1778980433875,32.41,78067.25,25.0,-0.88189,0.0001,12.21018]
[1778980437907,32.41,78063.07,25.0,-0.88233,0.0001,12.17715]
[1778980438914,32.41,78060.09,25.0,-0.88263,0.0001,12.15462]
[1778980443949,32.4,78060.13,25.0,-0.88267,0.0001,12.15238]
[1778980449991,32.4,78059.69,25.0,-0.88275,0.0001,12.1462]
[1778980454031,32.4,78051.2,25.0,-0.88361,0.0001,12.08172]
[1778980460072,32.39,78050.9,25.0,-0.88367,0.0001,12.07716]
[1778980465107,32.39,78050.37,25.0,-0.88375,0.0001,12.0712]
[1778980467121,32.39,78046.07,25.0,-0.88418,0.0001,12.03874]
[1778980468128,32.39,78044.18,25.0,-0.88437,0.0001,12.02444]
[1778980469780,32.38,78042.37,25.0,-0.88455,0.0001,12.01078]
[1778980470142,32.38,78036.15,25.0,-0.88516,0.0001,11.96474]
[1778980470998,32.38,78036.15,25.0,-0.88516,0.0001,11.96474]
[1778980471149,32.38,78033.56,25.0,-0.88545,0.0001,11.94092]
[1778980472157,32.38,78030.56,25.0,-0.88574,0.0001,11.91867]
[1778980473163,32.38,78038.59,25.0,-0.88497,0.0001,11.97744]
[1778980474170,32.38,78042.43,25.0,-0.8846,0.0001,12.00528]
[1778980479205,32.38,78040.63,25.0,-0.88479,0.0001,11.99076]
[1778980484240,32.38,78040.56,25.0,-0.88482,0.0001,11.98912]
[1778980489133,32.38,78034.28,25.0,-0.88544,0.0001,11.94214]
[1778980492296,32.38,78032.2,25.0,-0.88564,0.0001,11.92638]
[1778980497331,32.37,78029.68,25.0,-0.88589,0.0001,11.90738]
[1778980499345,32.37,78027.32,25.0,-0.88613,0.0001,11.8899]
[1778980504380,32.37,78027.34,25.0,-0.88613,0.0001,11.88974]
[1778980509415,32.37,78027.08,25.0,-0.88616,0.0001,11.8875]
[1778980511430,32.37,78029.89,25.0,-0.88589,0.0001,11.90805]
[1778980512437,32.37,78031.89,25.0,-0.88569,0.0001,11.92257]
[1778980517472,32.37,78032.83,25.0,-0.88561,0.0001,11.92886]
[1778980522508,32.37,78033.29,25.0,-0.88558,0.0001,11.93161]
[1778980527542,32.37,78039.78,25.0,-0.88495,0.0001,11.97866]
[1778980531571,32.37,78041.87,25.0,-0.8848,0.0001,11.98872]
[1778980535599,32.37,78045.42,25.0,-0.88446,0.0001,12.01438]
[1778980540636,32.37,78046.0,25.0,-0.88441,0.0001,12.01825]
[1778980545671,32.36,78045.82,25.0,-0.88443,0.0001,12.0164]
[1778980550706,32.36,78046.5,25.0,-0.88437,0.0001,12.02078]
[1778980555741,32.36,78045.95,25.0,-0.88444,0.0001,12.01603]
[1778980560776,32.36,78045.78,25.0,-0.88446,0.0001,12.01403]
[1778980570846,32.36,78046.01,25.0,-0.88446,0.0001,12.01412]
[1778980577895,32.36,78046.35,25.0,-0.88445,0.0001,12.01529]
[1778980582930,32.35,78046.11,25.0,-0.88449,0.0001,12.01205]
[1778980587965,32.35,78045.99,25.0,-0.88452,0.0001,12.00974]
[1778980593000,32.35,78046.21,25.0,-0.88456,0.0001,12.00545]
[1778980594007,32.35,78048.98,25.0,-0.88429,0.0001,12.02558]
[1778980595014,32.35,78059.61,25.0,-0.88325,0.0001,12.10366]
[1778980596021,32.35,78061.96,25.0,-0.88303,0.0001,12.12059]
[1778980601056,32.34,78062.97,25.0,-0.88295,0.0001,12.12648]
[1778980604077,32.34,78060.33,25.0,-0.88322,0.0001,12.10601]
[1778980605084,32.34,78044.23,25.0,-0.8848,0.0001,11.98702]
[1778980606091,32.34,78033.52,25.0,-0.88584,0.0001,11.90814]
[1778980607098,32.34,78033.16,25.0,-0.88588,0.0001,11.90547]
[1778980612133,32.34,78031.84,25.0,-0.88602,0.0001,11.8949]
[1778980617168,32.34,78031.89,25.0,-0.88602,0.0001,11.89447]
[1778980621197,32.34,78035.05,25.0,-0.88573,0.0001,11.91709]
[1778980622204,32.34,78039.49,25.0,-0.8853,0.0001,11.94958]
[1778980625225,32.33,78042.06,25.0,-0.88506,0.0001,11.96789]
[1778980630260,32.33,78042.5,25.0,-0.88502,0.0001,11.97027]
[1778980635295,32.33,78042.5,25.0,-0.88503,0.0001,11.96955]
[1778980640330,32.33,78042.81,25.0,-0.88501,0.0001,11.9711]
[1778980646372,32.33,78044.08,25.0,-0.8849,0.0001,11.97969]
[1778980651407,32.33,78044.08,25.0,-0.88495,0.0001,11.97455]
[1778980656442,32.33,78043.86,25.0,-0.88497,0.0001,11.97235]
[1778980657449,32.33,78047.89,25.0,-0.88458,0.0001,12.00191]
[1778980658456,32.33,78050.68,25.0,-0.88431,0.0001,12.02231]
[1778980660470,32.33,78048.25,25.0,-0.88456,0.0001,12.00403]
[1778980662484,32.33,78037.1,25.0,-0.88565,0.0001,11.92163]
[1778980663491,32.33,78035.07,25.0,-0.88584,0.0001,11.90667]
[1778980668155,32.32,78026.49,25.0,-0.88667,0.0001,11.84351]
[1778980668526,32.32,78019.0,25.0,-0.88739,0.0001,11.78861]
[1778980670752,32.33,78018.49,25.0,-0.88744,0.0001,11.78496]
[1778980670842,32.33,78018.46,25.0,-0.88744,0.0001,11.78483]
[1778980671547,32.33,78009.34,25.0,-0.88831,0.0001,11.71819]
[1778980672554,32.33,78007.84,25.0,-0.88845,0.0001,11.70741]
[1778980673561,32.33,78005.22,25.0,-0.8887,0.0001,11.68847]
[1778980674568,32.33,78003.99,25.0,-0.88882,0.0001,11.67971]
[1778980675575,32.33,78003.71,25.0,-0.88884,0.0001,11.67791]
[1778980677135,32.33,78003.71,25.0,-0.88884,0.0001,11.67791]
[1778980677589,32.33,78006.56,25.0,-0.88856,0.0001,11.69922]
[1778980678596,32.33,78007.55,25.0,-0.88846,0.0001,11.70667]
[1778980679603,32.33,78009.56,25.0,-0.88827,0.0001,11.72157]
[1778980680610,32.33,78007.98,25.0,-0.88842,0.0001,11.71019]
[1778980681617,32.33,78007.5,25.0,-0.88846,0.0001,11.70688]
[1778980682624,32.33,78008.44,25.0,-0.88837,0.0001,11.71394]
[1778980684638,32.33,78009.95,25.0,-0.88822,0.0001,11.72533]
[1778980685646,32.33,78009.16,25.0,-0.88829,0.0001,11.71972]
[1778980692694,32.33,78018.5,25.0,-0.88738,0.0001,11.78929]
[1778980693701,32.33,78019.47,25.0,-0.88729,0.0001,11.79655]
[1778980698736,32.33,78019.48,25.0,-0.88728,0.0001,11.79743]
[1778980700750,32.34,78018.45,25.0,-0.88737,0.0001,11.79027]
[1778980701757,32.34,78019.41,25.0,-0.88728,0.0001,11.7975]
[1778980703771,32.34,78014.93,25.0,-0.8877,0.0001,11.76544]
[1778980704778,32.34,78009.36,25.0,-0.88822,0.0001,11.72511]
[1778980708806,32.34,78013.89,25.0,-0.88776,0.0001,11.76011]
[1778980714848,32.35,78013.59,25.0,-0.8878,0.0001,11.75587]
[1778980719883,32.35,78013.95,25.0,-0.88773,0.0001,11.76054]
[1778980722904,32.35,78014.68,25.0,-0.88765,0.0001,11.76708]
[1778980724918,32.35,78014.13,25.0,-0.88769,0.0001,11.76384]
[1778980725925,32.35,78013.4,25.0,-0.88776,0.0001,11.75889]
[1778980728946,32.36,78011.82,25.0,-0.88789,0.0001,11.74854]
[1778980731063,32.36,78011.69,25.0,-0.8879,0.0001,11.748]
[1778980731967,32.36,78004.5,25.0,-0.88857,0.0001,11.6963]
[1778980732974,32.36,78003.83,25.0,-0.88863,0.0001,11.69189]
[1778980734562,32.36,78003.83,25.0,-0.88863,0.0001,11.69189]
[1778980734663,32.36,78003.83,25.0,-0.88862,0.0001,11.69286]
[1778980740023,32.37,78001.32,25.0,-0.88882,9e-05,11.67696]
[1778980745058,32.37,77998.59,25.0,-0.88905,9e-05,11.65945]
[1778980752107,32.38,77998.22,25.0,-0.88904,9e-05,11.66018]
[1778980763185,32.39,77998.41,25.0,-0.88895,9e-05,11.66673]
[1778980766206,32.39,78003.22,25.0,-0.88848,0.0001,11.70313]
[1778980772248,32.39,78003.79,25.0,-0.88843,0.0001,11.70513]
[1778980773255,32.39,78003.88,25.0,-0.88842,0.0001,11.70616]
[1778980774262,32.39,78003.84,25.0,-0.88841,0.0001,11.70625]
[1778980777283,32.4,78004.74,25.0,-0.88831,0.0001,11.71396]
[1778980778290,32.4,78005.15,25.0,-0.88827,0.0001,11.71732]
[1778980779297,32.4,78012.51,25.0,-0.88756,0.0001,11.77142]
[1778980780304,32.4,78013.09,25.0,-0.8875,0.0001,11.77594]
[1778980782318,32.4,78013.52,25.0,-0.88745,0.0001,11.77964]
[1778980783325,32.4,78013.91,25.0,-0.88741,0.0001,11.78277]
[1778980790374,32.4,78013.9,25.0,-0.88739,0.0001,11.78463]
[1778980793395,32.4,78015.12,25.0,-0.88726,0.0001,11.79439]
[1778980798430,32.41,78015.4,25.0,-0.88722,0.0001,11.79781]
[1778980802458,32.41,78014.31,25.0,-0.8873,0.0001,11.79094]
[1778980803465,32.41,78014.75,25.0,-0.88726,0.0001,11.79444]
[1778980806486,32.41,78014.38,25.0,-0.88728,0.0001,11.79261]
[1778980808500,32.41,78013.89,25.0,-0.88732,0.0001,11.78961]
[1778980809507,32.41,78011.27,25.0,-0.88757,0.0001,11.77076]
[1778980815549,32.42,78012.46,25.0,-0.88743,0.0001,11.78137]
[1778980816556,32.42,78012.0,25.0,-0.88746,0.0001,11.77864]
[1778980822598,32.42,78011.57,25.0,-0.88748,0.0001,11.77737]
[1778980826626,32.42,78012.2,25.0,-0.8874,0.0001,11.78321]
[1778980833675,32.43,78012.28,25.0,-0.8874,0.0001,11.78143]
[1778980835689,32.43,78015.3,25.0,-0.88711,0.0001,11.8041]
[1778980836696,32.43,78016.81,25.0,-0.88696,0.0001,11.81542]
[1778980837703,32.43,78018.49,25.0,-0.88679,0.0001,11.82796]
[1778980842738,32.43,78018.3,25.0,-0.88679,0.0001,11.82784]
[1778980847773,32.43,78017.85,25.0,-0.88682,0.0001,11.82583]
[1778980848780,32.43,78017.18,25.0,-0.88688,0.0001,11.8212]
[1778980849787,32.43,78017.83,25.0,-0.88681,0.0001,11.82623]
[1778980856836,32.44,78017.97,25.0,-0.88678,0.0001,11.82916]
[1778980857843,32.44,78017.16,25.0,-0.88685,0.0001,11.82351]
[1778980858851,32.44,78011.88,25.0,-0.88735,0.0001,11.78523]
[1778980859857,32.44,78008.81,25.0,-0.88764,0.0001,11.76317]
[1778980860864,32.44,78009.63,25.0,-0.88756,0.0001,11.76952]
[1778980861877,32.44,78009.12,25.0,-0.8876,0.0001,11.76616]
[1778980862887,32.44,78009.49,25.0,-0.88756,0.0001,11.76923]
[1778980864898,32.44,78009.75,25.0,-0.88753,0.0001,11.77185]
[1778980869933,32.45,78009.33,25.0,-0.88754,0.0001,11.7706]
[1778980870940,32.45,78008.64,25.0,-0.8876,0.0001,11.76594]
[1778980872954,32.45,78008.43,25.0,-0.88761,0.0001,11.76515]
[1778980877989,32.45,78012.19,25.0,-0.88723,0.0001,11.7944]
[1778980878996,32.45,78013.86,25.0,-0.88707,0.0001,11.8069]
[1778980885038,32.46,78013.71,25.0,-0.88706,0.0001,11.80759]
[1778980889066,32.46,78014.28,25.0,-0.88699,0.0001,11.81295]
[1778980891080,32.46,78015.34,25.0,-0.88691,0.0001,11.81677]
[1778980896115,32.46,78015.33,25.0,-0.8869,0.0001,11.81808]
[1778980897122,32.46,78017.35,25.0,-0.8867,0.0001,11.83311]
[1778980899136,32.46,78021.3,25.0,-0.88631,0.0001,11.86245]
[1778980900143,32.46,78022.29,25.0,-0.88621,0.0001,11.86988]
[1778980901150,32.46,78022.89,25.0,-0.88615,0.0001,11.87445]
[1778980904171,32.46,78025.15,25.0,-0.88593,0.0001,11.89148]
[1778980905178,32.46,78025.69,25.0,-0.88587,0.0001,11.89556]
[1778980910213,32.47,78026.6,25.0,-0.88578,0.0001,11.90283]
[1778980915248,32.47,78025.79,25.0,-0.88585,0.0001,11.89743]
[1778980920283,32.47,78025.14,25.0,-0.88591,0.0001,11.89321]
[1778980925322,32.47,78025.39,25.0,-0.88587,0.0001,11.89554]
[1778980930357,32.47,78025.36,25.0,-0.88587,0.0001,11.89577]
[1778980931364,32.47,78026.36,25.0,-0.88577,0.0001,11.90318]
[1778980932371,32.47,78028.92,25.0,-0.88552,0.0001,11.92203]
[1778980937406,32.47,78029.31,25.0,-0.88546,0.0001,11.92715]
[1778980942441,32.48,78031.51,25.0,-0.88521,0.0001,11.94549]
[1778980942936,32.48,78031.51,25.0,-0.88521,0.0001,11.94549]
[1778980949490,32.48,78031.48,25.0,-0.88518,0.0001,11.9478]
[1778980954357,32.49,78031.39,25.0,-0.8852,0.0001,11.94429]
[1778980954525,32.49,78027.3,25.0,-0.88559,0.0001,11.91476]
[1778980955532,32.49,78018.44,25.0,-0.88645,0.0001,11.85003]
[1778980956539,32.49,78008.22,25.0,-0.88743,0.0001,11.77555]
[1778980957546,32.49,78007.04,25.0,-0.88754,0.0001,11.76714]
[1778980958553,32.49,78006.81,25.0,-0.88755,0.0001,11.76575]
[1778980959560,32.49,78004.67,25.0,-0.88775,0.0001,11.75046]
[1778980960568,32.49,78003.77,25.0,-0.8878,0.0001,11.74697]
[1778980961575,32.49,78004.42,25.0,-0.88773,0.0001,11.75204]
[1778980965603,32.5,78004.29,25.0,-0.88769,0.0001,11.75533]
[1778980971645,32.51,78003.89,25.0,-0.8877,0.0001,11.75428]
[1778980972652,32.51,78003.73,25.0,-0.88771,0.0001,11.75342]
[1778980983729,32.51,78003.64,25.0,-0.88767,0.0001,11.75647]
[1778980988765,32.52,78002.9,25.0,-0.88772,0.0001,11.75256]
[1778980989772,32.52,77987.1,25.0,-0.88922,9e-05,11.63806]
[1778980990779,32.52,77983.63,25.0,-0.88954,9e-05,11.61336]
[1778980995815,32.52,77980.29,25.0,-0.88982,9e-05,11.59176]
[1778980996753,32.52,77980.29,25.0,-0.88982,9e-05,11.59176]
[1778980996830,32.52,77980.29,25.0,-0.88982,9e-05,11.59176]
[1778980996892,32.52,77976.39,25.0,-0.89018,9e-05,11.56407]
[1778980997830,32.52,77963.71,25.0,-0.89136,9e-05,11.47268]
[1778980998837,32.52,77961.2,25.0,-0.89159,9e-05,11.45495]
[1778980999844,32.52,77954.26,25.0,-0.89223,9e-05,11.40534]
[1778981000851,32.53,77952.35,25.0,-0.8924,9e-05,11.39207]
[1778981005886,32.53,77952.17,25.0,-0.89238,9e-05,11.39329]
[1778981010921,32.53,77951.43,25.0,-0.89242,9e-05,11.39046]
[1778981015956,32.54,77950.98,25.0,-0.89246,9e-05,11.38527]
[1778981020991,32.54,77952.56,25.0,-0.89228,9e-05,11.39913]
[1778981021998,32.54,77961.11,25.0,-0.89148,9e-05,11.46121]
[1778981023005,32.55,77962.2,25.0,-0.89138,9e-05,11.46946]
[1778981026026,32.55,77964.43,25.0,-0.89115,9e-05,11.4867]
[1778981027033,32.55,77966.89,25.0,-0.89092,9e-05,11.50482]
[1778981030054,32.55,77973.35,25.0,-0.89029,9e-05,11.55354]
[1778981033075,32.55,77976.19,25.0,-0.89,9e-05,11.57593]
[1778981039117,32.56,77975.77,25.0,-0.88999,9e-05,11.57649]
[1778981044152,32.57,77977.53,25.0,-0.88978,9e-05,11.59217]
[1778981049187,32.57,77977.21,25.0,-0.88978,9e-05,11.59278]
[1778981052208,32.58,77979.62,25.0,-0.88953,9e-05,11.61201]
[1778981058251,32.58,77980.04,25.0,-0.88944,9e-05,11.61848]
[1778981063286,32.59,77980.52,25.0,-0.88936,9e-05,11.62488]
[1778981070337,32.59,77980.69,25.0,-0.88929,9e-05,11.63022]
[1778981072352,32.6,77984.2,25.0,-0.88897,9e-05,11.65232]
[1778981075373,32.6,77986.36,25.0,-0.88875,9e-05,11.66962]
[1778981089471,32.61,77985.99,25.0,-0.88868,9e-05,11.67457]
[1778981095513,32.62,77985.75,25.0,-0.88866,9e-05,11.67615]
[1778981100548,32.63,77986.14,25.0,-0.88859,9e-05,11.68173]
[1778981102566,32.63,77988.72,25.0,-0.88833,9e-05,11.7015]
[1778981103570,32.63,77991.24,25.0,-0.88808,9e-05,11.72027]
[1778981108605,32.63,77992.95,25.0,-0.88789,9e-05,11.73493]
[1778981110619,32.63,77995.77,25.0,-0.88761,0.0001,11.75621]
[1778981115654,32.64,77998.01,25.0,-0.88738,0.0001,11.77425]
[1778981120690,32.64,77998.05,25.0,-0.88735,0.0001,11.77619]
[1778981125725,32.64,77999.12,25.0,-0.88723,0.0001,11.78552]
[1778981127739,32.64,78003.08,25.0,-0.88684,0.0001,11.81523]
[1778981132403,32.65,78003.5,25.0,-0.88678,0.0001,11.81941]
[1778981132777,32.65,77981.71,25.0,-0.88888,9e-05,11.65746]
[1778981133784,32.65,77959.49,25.0,-0.89093,9e-05,11.49951]
[1778981134791,32.65,77960.43,25.0,-0.89084,9e-05,11.50639]
[1778981135798,32.65,77960.4,25.0,-0.89084,9e-05,11.50654]
[1778981136433,32.65,77960.4,25.0,-0.89084,9e-05,11.50654]
[1778981141841,32.66,77960.12,25.0,-0.89084,9e-05,11.50661]
[1778981144862,32.66,77963.92,25.0,-0.89047,9e-05,11.53501]
[1778981149897,32.66,77965.04,25.0,-0.89034,9e-05,11.54493]
[1778981154932,32.66,77964.77,25.0,-0.89034,9e-05,11.54443]
[1778981159967,32.67,77964.02,25.0,-0.8904,9e-05,11.54046]
[1778981160974,32.67,77959.06,25.0,-0.89085,9e-05,11.50505]
[1778981163995,32.67,77956.5,25.0,-0.89108,9e-05,11.48765]
[1778981165006,32.67,77952.85,25.0,-0.89141,9e-05,11.46178]
[1778981169030,32.67,77950.43,25.0,-0.89162,9e-05,11.44601]
[1778981171044,32.68,77948.24,25.0,-0.89181,9e-05,11.43115]
[1778981172051,32.68,77953.5,25.0,-0.89131,9e-05,11.46935]
[1778981177086,32.68,77951.39,25.0,-0.89148,9e-05,11.45609]
[1778981182121,32.68,77950.83,25.0,-0.89151,9e-05,11.45405]
[1778981186669,32.69,77951.09,25.0,-0.89147,9e-05,11.4571]
[1778981186746,32.69,77948.15,25.0,-0.89174,9e-05,11.43639]
[1778981187879,32.69,77942.45,25.0,-0.89226,9e-05,11.39594]
[1778981188879,32.69,77938.02,25.0,-0.89266,9e-05,11.3647]
[1778981189170,32.69,77933.49,25.0,-0.89307,9e-05,11.33281]
[1778981190565,32.69,77933.49,25.0,-0.89307,9e-05,11.33281]
[1778981190618,32.69,77933.06,25.0,-0.8931,9e-05,11.33031]
[1778981191184,32.69,77932.72,25.0,-0.89316,9e-05,11.32399]
[1778981192887,32.69,77933.56,25.0,-0.89307,9e-05,11.33057]
[1778981193198,32.69,77937.77,25.0,-0.89268,9e-05,11.36125]
[1778981194205,32.69,77939.7,25.0,-0.8925,9e-05,11.37559]
[1778981195212,32.69,77939.17,25.0,-0.89254,9e-05,11.37229]
[1778981196219,32.7,77938.19,25.0,-0.89262,9e-05,11.36577]
[1778981197226,32.7,77938.99,25.0,-0.89254,9e-05,11.372]
[1778981200247,32.7,77937.91,25.0,-0.89262,9e-05,11.36575]
[1778981203268,32.7,77939.03,25.0,-0.8925,9e-05,11.37525]
[1778981204275,32.7,77940.03,25.0,-0.8924,9e-05,11.38289]
[1778981208303,32.71,77939.56,25.0,-0.89242,9e-05,11.38139]
[1778981214345,32.71,77939.56,25.0,-0.89238,9e-05,11.38415]
[1778981215352,32.71,77940.43,25.0,-0.8923,9e-05,11.39084]
[1778981220388,32.72,77940.76,25.0,-0.89224,9e-05,11.3954]
[1778981221936,32.72,77940.76,25.0,-0.89224,9e-05,11.3954]
[1778981222583,32.72,77940.9,25.0,-0.89222,9e-05,11.39684]
[1778981222645,32.72,77940.31,25.0,-0.89227,9e-05,11.39304]
[1778981223409,32.72,77936.27,25.0,-0.89263,9e-05,11.36456]
[1778981225423,32.72,77929.56,25.0,-0.89324,9e-05,11.31755]
[1778981226430,32.72,77927.28,25.0,-0.89344,9e-05,11.30181]
[1778981228444,32.72,77922.94,25.0,-0.89382,9e-05,11.27198]
[1778981229451,32.72,77919.23,25.0,-0.89415,9e-05,11.2458]
[1778981231931,32.72,77917.71,25.0,-0.89428,9e-05,11.23563]
[1778981232472,32.73,77897.03,25.0,-0.89614,9e-05,11.08937]
[1778981233479,32.73,77898.47,25.0,-0.89601,9e-05,11.09988]
[1778981234486,32.73,77903.08,25.0,-0.89559,9e-05,11.13286]
[1778981235958,32.73,77903.08,25.0,-0.89559,9e-05,11.13286]
[1778981236500,32.73,77903.65,25.0,-0.89553,9e-05,11.13738]
[1778981240528,32.73,77910.15,25.0,-0.89492,9e-05,11.18521]
[1778981242542,32.73,77912.28,25.0,-0.89471,9e-05,11.20182]
[1778981244556,32.74,77915.1,25.0,-0.89444,9e-05,11.22337]
[1778981246570,32.74,77917.14,25.0,-0.89424,9e-05,11.23899]
[1778981248584,32.74,77921.41,25.0,-0.89384,9e-05,11.27046]
[1778981249591,32.74,77926.14,25.0,-0.8934,9e-05,11.30484]
[1778981251605,32.74,77928.3,25.0,-0.89322,9e-05,11.31698]
[1778981252612,32.74,77928.46,25.0,-0.8932,9e-05,11.31869]
[1778981253619,32.75,77929.23,25.0,-0.89312,9e-05,11.32476]
[1778981254627,32.75,77928.8,25.0,-0.89315,9e-05,11.32225]
[1778981257650,32.75,77928.87,25.0,-0.89312,9e-05,11.32444]
[1778981258657,32.75,77929.23,25.0,-0.89308,9e-05,11.32756]
[1778981259664,32.75,77929.1,25.0,-0.89309,9e-05,11.32719]
[1778981261678,32.75,77929.19,25.0,-0.89307,9e-05,11.32893]
[1778981262685,32.75,77931.79,25.0,-0.89282,9e-05,11.34803]
[1778981263692,32.76,77933.62,25.0,-0.89265,9e-05,11.36162]
[1778981264699,32.76,77937.54,25.0,-0.89228,9e-05,11.39012]
[1778981266713,32.76,77946.13,25.0,-0.89148,9e-05,11.45249]
[1778981267720,32.76,77949.58,25.0,-0.89115,9e-05,11.47757]
[1778981269734,32.76,77950.11,25.0,-0.89109,9e-05,11.48199]
[1778981273762,32.76,77950.77,25.0,-0.89102,9e-05,11.48791]
[1778981275777,32.76,77951.32,25.0,-0.89096,9e-05,11.49243]
[1778981276784,32.76,77952.47,25.0,-0.89085,9e-05,11.50096]
[1778981277791,32.76,77954.02,25.0,-0.8907,9e-05,11.51234]
[1778981278798,32.76,77955.39,25.0,-0.89057,9e-05,11.52243]
[1778981282816,32.77,77955.57,25.0,-0.89054,9e-05,11.52444]
[1778981282826,32.77,77955.49,25.0,-0.89055,9e-05,11.52411]
[1778981283060,32.77,77955.49,25.0,-0.89055,9e-05,11.52411]
[1778981283996,32.77,77955.49,25.0,-0.89055,9e-05,11.52411]
[1778981284007,32.77,77962.72,25.0,-0.88987,9e-05,11.57629]
[1778981284840,32.77,77965.22,25.0,-0.88964,9e-05,11.59443]
[1778981286854,32.77,77967.04,25.0,-0.88946,9e-05,11.60782]
[1778981287861,32.77,77968.79,25.0,-0.8893,9e-05,11.62055]
[1778981288561,32.77,77968.79,25.0,-0.8893,9e-05,11.62055]
[1778981288868,32.77,77971.45,25.0,-0.88904,9e-05,11.63983]
[1778981289875,32.77,77974.47,25.0,-0.88876,9e-05,11.6617]
[1778981290882,32.77,77973.8,25.0,-0.88882,9e-05,11.65696]
[1778981291889,32.77,77972.95,25.0,-0.8889,9e-05,11.65089]
[1778981292896,32.77,77971.99,25.0,-0.88899,9e-05,11.64404]
[1778981295917,32.77,77972.33,25.0,-0.88895,9e-05,11.64674]
[1778981300952,32.77,77972.37,25.0,-0.88895,9e-05,11.64745]
[1778981305987,32.77,77972.42,25.0,-0.88893,9e-05,11.64827]
[1778981306994,32.77,77972.1,25.0,-0.88896,9e-05,11.64607]
[1778981309008,32.77,77972.46,25.0,-0.88893,9e-05,11.64886]
[1778981310015,32.77,77972.21,25.0,-0.88895,9e-05,11.64716]
[1778981311022,32.77,77971.9,25.0,-0.88901,9e-05,11.64053]
[1778981313036,32.77,77972.22,25.0,-0.88898,9e-05,11.64305]
[1778981314043,32.77,77972.58,25.0,-0.88894,9e-05,11.64586]
[1778981317064,32.77,77970.01,25.0,-0.88918,9e-05,11.62768]
[1778981318076,32.77,77966.36,25.0,-0.88952,9e-05,11.60155]
[1778981319078,32.77,77966.49,25.0,-0.88951,9e-05,11.60265]
[1778981320085,32.77,77966.44,25.0,-0.88951,9e-05,11.60246]
[1778981321092,32.77,77966.28,25.0,-0.88952,9e-05,11.60148]
[1778981322099,32.77,77966.36,25.0,-0.88951,9e-05,11.60223]
[1778981323106,32.78,77966.33,25.0,-0.88951,9e-05,11.60218]
[1778981324113,32.78,77966.29,25.0,-0.88951,9e-05,11.60206]
[1778981325120,32.78,77966.51,25.0,-0.88949,9e-05,11.6038]
[1778981326127,32.78,77963.78,25.0,-0.88974,9e-05,11.58433]
[1778981331162,32.78,77964.7,25.0,-0.88964,9e-05,11.59196]
[1778981334183,32.78,77967.29,25.0,-0.88939,9e-05,11.61116]
[1778981335190,32.78,77966.12,25.0,-0.8895,9e-05,11.60291]
[1778981336197,32.78,77966.54,25.0,-0.88946,9e-05,11.60611]
[1778981337204,32.78,77967.01,25.0,-0.88941,9e-05,11.60966]
[1778981338211,32.78,77966.88,25.0,-0.88942,9e-05,11.60889]
[1778981341232,32.78,77966.67,25.0,-0.88944,9e-05,11.60789]
[1778981342239,32.78,77965.7,25.0,-0.88952,9e-05,11.60108]
[1778981350295,32.78,77965.51,25.0,-0.88952,9e-05,11.60115]
[1778981353316,32.79,77962.83,25.0,-0.88977,9e-05,11.58243]
[1778981358351,32.79,77962.47,25.0,-0.88979,9e-05,11.58087]
[1778981362379,32.79,77960.51,25.0,-0.88996,9e-05,11.56759]
[1778981367414,32.79,77961.81,25.0,-0.88983,9e-05,11.57786]
[1778981372449,32.79,77961.05,25.0,-0.88992,9e-05,11.56876]
[1778981377484,32.79,77960.59,25.0,-0.88995,9e-05,11.56632]
[1778981382524,32.8,77960.66,25.0,-0.88994,9e-05,11.56766]
[1778981389574,32.8,77960.77,25.0,-0.88991,9e-05,11.56956]
[1778981394609,32.8,77961.19,25.0,-0.88986,9e-05,11.57331]
[1778981399644,32.8,77961.09,25.0,-0.88986,9e-05,11.5733]
[1778981401658,32.8,77957.14,25.0,-0.89023,9e-05,11.54522]
[1778981404679,32.8,77953.35,25.0,-0.89057,9e-05,11.51859]
[1778981405686,32.8,77948.12,25.0,-0.89105,9e-05,11.48132]
[1778981406693,32.8,77945.16,25.0,-0.89132,9e-05,11.46039]
[1778981408707,32.8,77942.58,25.0,-0.89155,9e-05,11.44251]
[1778981411728,32.8,77953.25,25.0,-0.89055,9e-05,11.51986]
[1778981412735,32.81,77955.25,25.0,-0.89037,9e-05,11.53441]
[1778981417770,32.81,77962.28,25.0,-0.8897,9e-05,11.58578]
[1778981418777,32.81,77968.5,25.0,-0.88911,9e-05,11.63061]
[1778981419784,32.81,77966.31,25.0,-0.88932,9e-05,11.61492]
[1778981421798,32.81,77966.74,25.0,-0.88928,9e-05,11.61817]
[1778981422805,32.81,77967.48,25.0,-0.88921,9e-05,11.62357]
[1778981424819,32.81,77967.98,25.0,-0.88916,9e-05,11.62731]
[1778981425826,32.81,77967.59,25.0,-0.88919,9e-05,11.62458]
[1778981426833,32.81,77967.93,25.0,-0.88916,9e-05,11.6271]
[1778981427840,32.81,77968.09,25.0,-0.88914,9e-05,11.62832]
[1778981429854,32.81,77968.31,25.0,-0.88912,9e-05,11.63005]
[1778981430861,32.81,77968.81,25.0,-0.88907,9e-05,11.63372]
[1778981432875,32.81,77966.01,25.0,-0.88937,9e-05,11.60924]
[1778981433882,32.81,77966.19,25.0,-0.88935,9e-05,11.61065]
[1778981434889,32.81,77965.61,25.0,-0.8894,9e-05,11.60658]
[1778981438917,32.81,77966.26,25.0,-0.88934,9e-05,11.61172]
[1778981439924,32.81,77967.05,25.0,-0.88926,9e-05,11.61751]
[1778981440933,32.81,77967.26,25.0,-0.88924,9e-05,11.61912]
[1778981444961,32.81,77967.15,25.0,-0.88925,9e-05,11.61875]
[1778981447982,32.81,77967.04,25.0,-0.88925,9e-05,11.61828]
[1778981449996,32.81,77967.33,25.0,-0.88922,9e-05,11.62059]
[1778981451003,32.81,77967.52,25.0,-0.8892,9e-05,11.62207]
[1778981455033,32.81,77967.85,25.0,-0.88917,9e-05,11.62488]
[1778981457047,32.81,77958.37,25.0,-0.89005,9e-05,11.557]
[1778981459061,32.81,77959.09,25.0,-0.88998,9e-05,11.56249]
[1778981460068,32.81,77966.16,25.0,-0.88931,9e-05,11.61346]
[1778981461075,32.82,77968.16,25.0,-0.88912,9e-05,11.62804]
[1778981462082,32.82,77968.96,25.0,-0.88905,9e-05,11.63393]
[1778981463089,32.82,77972.06,25.0,-0.88875,9e-05,11.65634]
[1778981464097,32.82,77973.44,25.0,-0.88862,9e-05,11.66637]
[1778981465103,32.82,77973.99,25.0,-0.88857,9e-05,11.6704]
[1778981468124,32.82,77973.55,25.0,-0.88861,9e-05,11.6674]
[1778981471145,32.82,77975.19,25.0,-0.88845,9e-05,11.67938]
[1778981473160,32.82,77975.55,25.0,-0.88842,9e-05,11.68208]
[1778981474166,32.82,77977.04,25.0,-0.88828,9e-05,11.69286]
[1778981475173,32.82,77977.72,25.0,-0.88821,9e-05,11.69781]
[1778981476180,32.82,77978.09,25.0,-0.88818,9e-05,11.70051]
[1778981477187,32.82,77975.75,25.0,-0.8884,9e-05,11.68368]
[1778981478194,32.82,77974.75,25.0,-0.88849,9e-05,11.67651]
[1778981479201,32.82,77973.38,25.0,-0.88862,9e-05,11.6667]
[1778981480208,32.82,77973.69,25.0,-0.88859,9e-05,11.669]
[1778981482222,32.82,77973.0,25.0,-0.88865,9e-05,11.66428]
[1778981483229,32.82,77961.58,25.0,-0.88972,9e-05,11.58218]
[1778981484236,32.82,77957.28,25.0,-0.89012,9e-05,11.55158]
[1778981485250,32.82,77956.14,25.0,-0.89022,9e-05,11.54361]
[1778981487259,32.82,77952.74,25.0,-0.89053,9e-05,11.52002]
[1778981490280,32.82,77955.39,25.0,-0.89027,9e-05,11.5399]
[1778981491287,32.82,77952.73,25.0,-0.89055,9e-05,11.5166]
[1778981496322,32.82,77953.16,25.0,-0.89049,9e-05,11.52106]
[1778981501357,32.83,77952.24,25.0,-0.89056,9e-05,11.51577]
[1778981503371,32.83,77945.84,25.0,-0.89115,9e-05,11.47048]
[1778981504378,32.83,77943.07,25.0,-0.8914,9e-05,11.45099]
[1778981509413,32.83,77941.77,25.0,-0.89149,9e-05,11.4435]
[1778981514448,32.84,77941.95,25.0,-0.89145,9e-05,11.4466]
[1778981519485,32.84,77936.58,25.0,-0.89192,9e-05,11.41004]
[1778981521499,32.84,77934.52,25.0,-0.8921,9e-05,11.39617]
[1778981525527,32.84,77932.21,25.0,-0.89229,9e-05,11.38142]
[1778981530562,32.85,77932.69,25.0,-0.89222,9e-05,11.38705]
[1778981533448,32.85,77932.64,25.0,-0.89222,9e-05,11.38712]
[1778981533782,32.85,77932.64,25.0,-0.89222,9e-05,11.38712]
[1778981533889,32.85,77930.83,25.0,-0.89237,9e-05,11.37507]
[1778981534590,32.85,77923.57,25.0,-0.89303,9e-05,11.3238]
[1778981535597,32.85,77915.23,25.0,-0.89378,9e-05,11.26502]
[1778981536604,32.85,77912.59,25.0,-0.89402,9e-05,11.24688]
[1778981539244,32.85,77911.84,25.0,-0.89408,9e-05,11.24219]
[1778981539272,32.86,77911.11,25.0,-0.89412,9e-05,11.23831]
[1778981539321,32.86,77911.11,25.0,-0.89412,9e-05,11.23831]
[1778981539625,32.86,77906.84,25.0,-0.89451,9e-05,11.20802]
[1778981540632,32.86,77904.09,25.0,-0.89475,9e-05,11.18922]
[1778981541639,32.86,77900.91,25.0,-0.89503,9e-05,11.16706]
[1778981542647,32.86,77904.86,25.0,-0.89467,9e-05,11.19544]
[1778981543654,32.86,77911.88,25.0,-0.89403,9e-05,11.24594]
[1778981544661,32.86,77914.82,25.0,-0.89375,9e-05,11.26746]
[1778981545992,32.86,77914.82,25.0,-0.89375,9e-05,11.26746]
[1778981546012,32.86,77915.6,25.0,-0.89367,9e-05,11.27362]
[1778981546675,32.86,77920.85,25.0,-0.89319,9e-05,11.31155]
[1778981547682,32.86,77921.84,25.0,-0.89309,9e-05,11.31914]
[1778981548689,32.87,77921.19,25.0,-0.89314,9e-05,11.31506]
[1778981550409,32.87,77921.68,25.0,-0.89309,9e-05,11.31908]
[1778981550706,32.87,77912.96,25.0,-0.89388,9e-05,11.25765]
[1778981551723,32.87,77903.51,25.0,-0.89476,9e-05,11.1868]
[1778981552730,32.87,77910.59,25.0,-0.89411,9e-05,11.2377]
[1778981553737,32.87,77913.48,25.0,-0.89384,9e-05,11.25886]
[1778981554417,32.87,77913.48,25.0,-0.89384,9e-05,11.25886]
[1778981555751,32.87,77914.95,25.0,-0.89369,9e-05,11.27054]
[1778981558773,32.88,77915.79,25.0,-0.89359,9e-05,11.27832]
[1778981560163,32.88,77915.79,25.0,-0.89359,9e-05,11.27832]
[1778981560256,32.88,77918.86,25.0,-0.8933,9e-05,11.30073]
[1778981560787,32.88,77921.61,25.0,-0.89304,9e-05,11.32085]
[1778981561795,32.88,77922.43,25.0,-0.89296,9e-05,11.32722]
[1778981564815,32.88,77924.0,25.0,-0.8928,9e-05,11.33995]
[1778981570857,32.89,77924.61,25.0,-0.8927,9e-05,11.3472]
[1778981572871,32.89,77920.08,25.0,-0.8931,9e-05,11.31591]
[1778981574885,32.89,77921.25,25.0,-0.89298,9e-05,11.32524]
[1778981579921,32.9,77921.66,25.0,-0.89292,9e-05,11.33059]
[1778981584956,32.9,77921.8,25.0,-0.89287,9e-05,11.33401]
[1778981585507,32.9,77921.8,25.0,-0.89287,9e-05,11.33401]
[1778981585711,32.9,77921.8,25.0,-0.89287,9e-05,11.33401]
[1778981585952,32.9,77921.8,25.0,-0.89287,9e-05,11.33401]
[1778981585964,32.9,77939.68,25.0,-0.89122,9e-05,11.46187]
[1778981586974,32.9,77955.9,25.0,-0.88972,9e-05,11.57814]
[1778981587980,32.9,77965.23,25.0,-0.88884,9e-05,11.64516]
[1778981588987,32.9,77967.28,25.0,-0.88865,9e-05,11.65991]
[1778981589653,32.9,77967.28,25.0,-0.88865,9e-05,11.65991]
[1778981592010,32.9,77970.48,25.0,-0.88835,9e-05,11.68291]
[1778981597045,32.9,77970.37,25.0,-0.88836,9e-05,11.68203]
[1778981602080,32.9,77970.43,25.0,-0.88836,9e-05,11.68244]
[1778981607115,32.9,77967.67,25.0,-0.88861,9e-05,11.66264]
[1778981607415,32.9,77967.67,25.0,-0.88861,9e-05,11.66264]
[1778981608122,32.9,77973.0,25.0,-0.88811,9e-05,11.70097]
[1778981609129,32.9,77974.78,25.0,-0.88795,9e-05,11.71375]
[1778981610136,32.9,77976.06,25.0,-0.88783,9e-05,11.72293]
[1778981612150,32.9,77977.15,25.0,-0.88776,9e-05,11.72619]
[1778981615172,32.9,77976.64,25.0,-0.88781,9e-05,11.72239]
[1778981618193,32.9,77977.46,25.0,-0.88773,9e-05,11.72819]
[1778981623228,32.9,77977.31,25.0,-0.88774,9e-05,11.72763]
[1778981624235,32.9,77972.87,25.0,-0.88816,9e-05,11.69601]
[1778981625242,32.9,77960.66,25.0,-0.8893,9e-05,11.60869]
[1778981626249,32.9,77955.79,25.0,-0.88975,9e-05,11.5738]
[1778981627256,32.9,77956.56,25.0,-0.88968,9e-05,11.57945]
[1778981632291,32.91,77957.25,25.0,-0.8896,9e-05,11.58522]
[1778981633298,32.91,77961.9,25.0,-0.88916,9e-05,11.61871]
[1778981634305,32.91,77966.44,25.0,-0.88874,9e-05,11.65143]
[1778981635312,32.91,77967.18,25.0,-0.88867,9e-05,11.65685]
[1778981636319,32.91,77966.73,25.0,-0.88871,9e-05,11.65368]
[1778981637326,32.91,77961.34,25.0,-0.88921,9e-05,11.61506]
[1778981639340,32.91,77959.03,25.0,-0.88943,9e-05,11.59867]
[1778981640347,32.91,77967.52,25.0,-0.88863,9e-05,11.65968]
[1778981641355,32.91,77961.14,25.0,-0.88923,9e-05,11.61404]
[1778981642362,32.91,77958.68,25.0,-0.88945,9e-05,11.59645]
[1778981644376,32.91,77958.56,25.0,-0.88946,9e-05,11.59583]
[1778981645383,32.91,77960.71,25.0,-0.88926,9e-05,11.61149]
[1778981650418,32.91,77961.34,25.0,-0.88919,9e-05,11.61652]
[1778981655453,32.91,77957.92,25.0,-0.88951,9e-05,11.59255]
[1778981660488,32.91,77958.13,25.0,-0.88948,9e-05,11.59471]
[1778981665523,32.91,77958.35,25.0,-0.88945,9e-05,11.5969]
[1778981670559,32.91,77957.91,25.0,-0.88948,9e-05,11.59434]
[1778981672573,32.91,77951.31,25.0,-0.89013,9e-05,11.54287]
[1778981673580,32.92,77948.09,25.0,-0.89042,9e-05,11.52004]
[1778981676601,32.92,77951.64,25.0,-0.89009,9e-05,11.54607]
[1778981682643,32.92,77956.1,25.0,-0.88966,9e-05,11.579]
[1778981683650,32.92,77958.37,25.0,-0.88944,9e-05,11.59538]
[1778981684657,32.92,77961.86,25.0,-0.88912,9e-05,11.62048]
[1778981685664,32.92,77965.03,25.0,-0.88882,9e-05,11.64326]
[1778981690699,32.92,77964.13,25.0,-0.8889,9e-05,11.63695]
[1778981691706,32.92,77961.01,25.0,-0.88919,9e-05,11.61462]
[1778981696741,32.92,77959.66,25.0,-0.88931,9e-05,11.60535]
[1778981701776,32.92,77953.93,25.0,-0.88984,9e-05,11.56477]
[1778981706811,32.92,77953.29,25.0,-0.88989,9e-05,11.56093]
[1778981708826,32.92,77934.55,25.0,-0.89162,9e-05,11.42742]
[1778981709833,32.92,77932.15,25.0,-0.89184,9e-05,11.41066]
[1778981714868,32.93,77933.56,25.0,-0.89168,9e-05,11.4225]
[1778981720910,32.93,77933.11,25.0,-0.8917,9e-05,11.42138]
[1778981725945,32.93,77932.76,25.0,-0.89171,9e-05,11.42058]
[1778981726952,32.93,77923.1,25.0,-0.89259,9e-05,11.35218]
[1778981727959,32.93,77919.04,25.0,-0.89296,9e-05,11.32342]
[1778981728966,32.93,77916.88,25.0,-0.89315,9e-05,11.30821]
[1778981730298,32.93,77916.88,25.0,-0.89315,9e-05,11.30821]
[1778981730331,32.94,77912.52,25.0,-0.89354,9e-05,11.27778]
[1778981730983,32.94,77909.62,25.0,-0.8938,9e-05,11.25742]
[1778981731560,32.94,77909.62,25.0,-0.8938,9e-05,11.25742]
[1778981731988,32.94,77903.32,25.0,-0.89441,9e-05,11.20857]
[1778981732994,32.94,77911.11,25.0,-0.8937,9e-05,11.26402]
[1778981734001,32.94,77914.18,25.0,-0.89342,9e-05,11.286]
[1778981735009,32.94,77915.61,25.0,-0.89328,9e-05,11.29668]
[1778981736017,32.94,77917.16,25.0,-0.89313,9e-05,11.3082]
[1778981740931,32.94,77917.33,25.0,-0.8931,9e-05,11.31043]
[1778981741052,32.94,77920.17,25.0,-0.89282,9e-05,11.33211]
[1778981742059,32.94,77925.44,25.0,-0.89234,9e-05,11.37004]
[1778981743066,32.95,77924.25,25.0,-0.89244,9e-05,11.36201]
[1778981747094,32.95,77925.42,25.0,-0.89231,9e-05,11.37203]
[1778981748101,32.95,77928.54,25.0,-0.89202,9e-05,11.39463]
[1778981750115,32.95,77927.56,25.0,-0.8921,9e-05,11.38842]
[1778981755150,32.95,77926.73,25.0,-0.89215,9e-05,11.38438]
[1778981756157,32.95,77925.99,25.0,-0.89221,9e-05,11.37949]
[1778981759576,32.96,77925.36,25.0,-0.89226,9e-05,11.3761]
[1778981759922,32.96,77925.36,25.0,-0.89226,9e-05,11.3761]
[1778981760270,32.96,77904.39,25.0,-0.89416,9e-05,11.22775]
[1778981761204,32.96,77873.36,25.0,-0.89693,9e-05,11.00958]
[1778981762211,32.96,77865.27,25.0,-0.89764,9e-05,10.95313]
[1778981763676,32.96,77865.1,25.0,-0.89766,9e-05,10.95214]
[1778981768413,32.96,77866.32,25.0,-0.89753,9e-05,10.96189]
[1778981768420,32.96,77863.27,25.0,-0.8978,9e-05,10.94089]
[1778981769261,32.96,77857.26,25.0,-0.89832,9e-05,10.8994]
[1778981773289,32.97,77855.5,25.0,-0.89844,9e-05,10.88957]
[1778981774253,32.97,77855.5,25.0,-0.89844,9e-05,10.88957]
[1778981775305,32.97,77850.55,25.0,-0.89886,9e-05,10.85633]
[1778981776312,32.97,77854.39,25.0,-0.89851,9e-05,10.88388]
[1778981778326,32.97,77857.4,25.0,-0.89823,9e-05,10.90591]
[1778981778841,32.97,77857.4,25.0,-0.89823,9e-05,10.90591]
[1778981779333,32.97,77859.51,25.0,-0.89805,9e-05,10.92097]
[1778981780340,32.97,77867.05,25.0,-0.89738,9e-05,10.97406]
[1778981783361,32.98,77864.8,25.0,-0.89756,9e-05,10.95955]
[1778981785375,32.98,77868.56,25.0,-0.89721,9e-05,10.98694]
[1778981786382,32.98,77871.47,25.0,-0.89695,9e-05,11.00796]
[1778981788125,32.98,77871.98,25.0,-0.8969,9e-05,11.01195]
[1778981788396,32.98,77881.29,25.0,-0.89607,9e-05,11.07775]
[1778981789404,32.98,77884.77,25.0,-0.89575,9e-05,11.10273]
[1778981790411,32.98,77886.57,25.0,-0.89558,9e-05,11.11604]
[1778981792425,32.99,77888.62,25.0,-0.89542,9e-05,11.1271]
[1778981796453,32.99,77892.37,25.0,-0.89506,9e-05,11.15508]
[1778981797460,32.99,77894.97,25.0,-0.89482,9e-05,11.17387]
[1778981798467,32.99,77896.27,25.0,-0.8947,9e-05,11.18344]
[1778981801488,32.99,77896.64,25.0,-0.89465,9e-05,11.18709]
[1778981802495,32.99,77897.03,25.0,-0.89461,9e-05,11.19018]
[1778981803502,32.99,77895.16,25.0,-0.89478,9e-05,11.17731]
[1778981804509,32.99,77891.55,25.0,-0.8951,9e-05,11.15218]
[1778981805516,32.99,77890.65,25.0,-0.89517,9e-05,11.14619]
[1778981810551,33.0,77893.29,25.0,-0.89492,9e-05,11.1661]
[1778981811558,33.0,77897.2,25.0,-0.89456,9e-05,11.19414]
[1778981812565,33.0,77898.46,25.0,-0.89445,9e-05,11.20304]
[1778981813572,33.0,77898.03,25.0,-0.89448,9e-05,11.20024]
[1778981815586,33.0,77898.49,25.0,-0.89444,9e-05,11.20402]
[1778981817600,33.0,77898.91,25.0,-0.89438,9e-05,11.2082]
[1778981819077,33.0,77898.91,25.0,-0.89438,9e-05,11.2082]
[1778981819614,33.0,77899.46,25.0,-0.89432,9e-05,11.21332]
[1778981820621,33.0,77899.95,25.0,-0.89426,9e-05,11.21738]
[1778981821628,33.01,77898.53,25.0,-0.89438,9e-05,11.20795]
[1778981823642,33.01,77898.81,25.0,-0.89434,9e-05,11.21115]
[1778981825656,33.01,77899.37,25.0,-0.89428,9e-05,11.21633]
[1778981829684,33.01,77900.31,25.0,-0.89416,9e-05,11.22543]
[1778981833712,33.02,77900.88,25.0,-0.89408,9e-05,11.23191]
[1778981834719,33.02,77900.4,25.0,-0.89411,9e-05,11.22913]
[1778981835726,33.02,77900.91,25.0,-0.89406,9e-05,11.23335]
[1778981837570,33.02,77900.91,25.0,-0.89406,9e-05,11.23335]
[1778981837659,33.02,77900.95,25.0,-0.89405,9e-05,11.23425]
[1778981838068,33.02,77900.95,25.0,-0.89405,9e-05,11.23425]
[1778981838127,33.02,77909.45,25.0,-0.89327,9e-05,11.29496]
[1778981838747,33.02,77917.21,25.0,-0.89256,9e-05,11.35046]
[1778981839754,33.03,77917.58,25.0,-0.89252,9e-05,11.35353]
[1778981841619,33.03,77918.11,25.0,-0.89246,9e-05,11.35772]
[1778981841768,33.03,77922.58,25.0,-0.89205,9e-05,11.38986]
[1778981842775,33.03,77934.5,25.0,-0.89095,9e-05,11.47494]
[1778981843782,33.03,77933.64,25.0,-0.89102,9e-05,11.46907]
[1778981844789,33.03,77935.43,25.0,-0.89086,9e-05,11.48206]
[1778981845796,33.03,77939.25,25.0,-0.8905,9e-05,11.5095]
[1778981846803,33.03,77943.51,25.0,-0.8901,9e-05,11.54005]
[1778981847810,33.03,77942.86,25.0,-0.89016,9e-05,11.53556]
[1778981848818,33.03,77943.28,25.0,-0.89012,9e-05,11.53871]
[1778981849825,33.03,77941.77,25.0,-0.89026,9e-05,11.52808]
[1778981850832,33.03,77937.34,25.0,-0.89067,9e-05,11.49668]
[1778981851839,33.03,77936.25,25.0,-0.8908,9e-05,11.48464]
[1778981852849,33.03,77934.39,25.0,-0.89097,9e-05,11.47161]
[1778981853853,33.03,77933.2,25.0,-0.89108,9e-05,11.46337]
[1778981854860,33.03,77933.41,25.0,-0.89105,9e-05,11.4651]
[1778981855867,33.03,77933.69,25.0,-0.89102,9e-05,11.46731]
[1778981858888,33.03,77933.21,25.0,-0.89106,9e-05,11.46456]
[1778981859895,33.03,77930.8,25.0,-0.89128,9e-05,11.44764]
[1778981860902,33.03,77931.67,25.0,-0.8912,9e-05,11.45407]
[1778981864930,33.04,77931.26,25.0,-0.89122,9e-05,11.45209]
[1778981866944,33.04,77934.5,25.0,-0.89092,9e-05,11.4756]
[1778981867951,33.04,77937.19,25.0,-0.89067,9e-05,11.49494]
[1778981868958,33.04,77938.88,25.0,-0.89051,9e-05,11.50715]
[1778981869965,33.04,77940.27,25.0,-0.89038,9e-05,11.5172]
[1778981871979,33.04,77941.99,25.0,-0.89021,9e-05,11.52973]
[1778981872986,33.04,77941.57,25.0,-0.89025,9e-05,11.52684]
[1778981882056,33.04,77940.91,25.0,-0.8903,9e-05,11.52305]
[1778981884070,33.04,77937.16,25.0,-0.89064,9e-05,11.49651]
[1778981885077,33.04,77936.68,25.0,-0.89069,9e-05,11.49322]
[1778981889105,33.04,77936.34,25.0,-0.89071,9e-05,11.49129]
[1778981893133,33.04,77926.32,25.0,-0.89163,9e-05,11.42051]
[1778981894140,33.04,77923.29,25.0,-0.8919,9e-05,11.39922]
[1778981899175,33.05,77923.09,25.0,-0.8919,9e-05,11.39906]
[1778981904210,33.05,77923.29,25.0,-0.89187,9e-05,11.40184]
[1778981911259,33.05,77923.3,25.0,-0.89188,9e-05,11.39948]
[1778981917302,33.06,77923.3,25.0,-0.89185,9e-05,11.40133]
[1778981923344,33.06,77922.88,25.0,-0.89187,9e-05,11.40021]
[1778981924351,33.06,77929.72,25.0,-0.89123,9e-05,11.44906]
[1778981925358,33.06,77932.03,25.0,-0.89102,9e-05,11.46571]
[1778981932407,33.06,77932.26,25.0,-0.89098,9e-05,11.46872]
[1778981934421,33.06,77927.13,25.0,-0.89145,9e-05,11.43265]
[1778981935428,33.06,77923.82,25.0,-0.89175,9e-05,11.4094]
[1778981936435,33.06,77921.49,25.0,-0.89196,9e-05,11.39315]
[1778981941470,33.07,77921.68,25.0,-0.89192,9e-05,11.39593]
[1778981946515,33.07,77922.77,25.0,-0.8918,9e-05,11.40508]
[1778981951550,33.07,77922.48,25.0,-0.89181,9e-05,11.40437]
[1778981956585,33.07,77923.02,25.0,-0.89174,9e-05,11.40948]
[1778981961620,33.08,77924.72,25.0,-0.89157,9e-05,11.42271]
[1778981966655,33.08,77924.96,25.0,-0.89154,9e-05,11.42555]
[1778981971690,33.08,77925.26,25.0,-0.89153,9e-05,11.42433]
[1778981972697,33.08,77930.27,25.0,-0.89107,9e-05,11.46013]
[1778981973704,33.08,77931.08,25.0,-0.89099,9e-05,11.4661]
[1778981974711,33.08,77930.9,25.0,-0.891,9e-05,11.46499]
[1778981984781,33.08,77931.03,25.0,-0.89097,9e-05,11.4675]
[1778981985789,33.09,77932.0,25.0,-0.89088,9e-05,11.47451]
[1778981986796,33.09,77932.45,25.0,-0.89084,9e-05,11.47782]
[1778981994852,33.09,77935.56,25.0,-0.89054,9e-05,11.50071]
[1778981995859,33.09,77938.13,25.0,-0.8903,9e-05,11.51904]
[1778982001585,33.09,77938.09,25.0,-0.8903,9e-05,11.51881]
[1778982001650,33.09,77936.47,25.0,-0.89045,9e-05,11.50738]
[1778982002143,33.09,77907.43,25.0,-0.89311,9e-05,11.30153]
[1778982003411,33.09,77889.26,25.0,-0.89474,9e-05,11.17389]
[1778982005597,33.09,77888.81,25.0,-0.89478,9e-05,11.17072]
[1778982005624,33.09,77891.11,25.0,-0.89457,9e-05,11.18726]
[1778982005957,33.09,77895.75,25.0,-0.89416,9e-05,11.21995]
[1778982010071,33.09,77898.5,25.0,-0.8939,9e-05,11.23998]
[1778982012000,33.09,77900.48,25.0,-0.89371,9e-05,11.2544]
[1778982013007,33.09,77898.05,25.0,-0.89393,9e-05,11.23771]
[1778982014014,33.09,77895.39,25.0,-0.89416,9e-05,11.2194]
[1778982016128,33.09,77895.57,25.0,-0.89414,9e-05,11.22113]
[1778982016348,33.09,77895.57,25.0,-0.89414,9e-05,11.22113]
[1778982016397,33.1,77895.0,25.0,-0.89418,9e-05,11.2181]
[1778982017035,33.1,77881.59,25.0,-0.89538,9e-05,11.12377]
[1778982018042,33.1,77879.0,25.0,-0.89561,9e-05,11.10573]
[1778982019049,33.1,77879.75,25.0,-0.89554,9e-05,11.11136]
[1778982020056,33.1,77875.55,25.0,-0.89591,9e-05,11.08195]
[1778982021052,33.1,77875.55,25.0,-0.89591,9e-05,11.08195]
[1778982021203,33.1,77875.55,25.0,-0.89591,9e-05,11.08195]
[1778982021305,33.1,77871.91,25.0,-0.89623,9e-05,11.05655]
[1778982022070,33.1,77862.71,25.0,-0.89705,9e-05,10.99232]
[1778982023077,33.1,77862.74,25.0,-0.89704,9e-05,10.99279]
[1778982024084,33.1,77864.04,25.0,-0.89692,9e-05,11.00214]
[1778982025091,33.1,77864.79,25.0,-0.89685,9e-05,11.00763]
[1778982026098,33.1,77870.46,25.0,-0.89635,9e-05,11.04757]
[1778982027105,33.1,77876.14,25.0,-0.89584,9e-05,11.08758]
[1778982028112,33.1,77876.96,25.0,-0.89577,9e-05,11.09347]
[1778982029120,33.1,77878.31,25.0,-0.89564,9e-05,11.10307]
[1778982032640,33.1,77878.44,25.0,-0.89566,9e-05,11.09978]
[1778982032648,33.1,77878.44,25.0,-0.89566,9e-05,11.09978]
[1778982032700,33.1,77875.22,25.0,-0.89595,9e-05,11.07733]
[1778982033472,33.1,77856.4,25.0,-0.89761,9e-05,10.94569]
[1778982034163,33.1,77840.32,25.0,-0.89902,9e-05,10.83366]
[1778982035169,33.1,77832.11,25.0,-0.89973,9e-05,10.77675]
[1778982036648,33.1,77832.11,25.0,-0.89973,9e-05,10.77675]
[1778982036706,33.1,77828.34,25.0,-0.90006,9e-05,10.75072]
[1778982038190,33.1,77831.35,25.0,-0.89979,9e-05,10.7719]
[1778982041211,33.1,77834.27,25.0,-0.89953,9e-05,10.79287]
[1778982042218,33.1,77836.7,25.0,-0.89932,9e-05,10.81018]
[1778982043225,33.1,77840.01,25.0,-0.89902,9e-05,10.83359]
[1778982045239,33.11,77844.76,25.0,-0.8986,9e-05,10.86738]
[1778982050274,33.11,77843.0,25.0,-0.89873,9e-05,10.85677]
[1778982052290,33.11,77833.08,25.0,-0.89959,9e-05,10.78851]
[1778982053297,33.11,77830.33,25.0,-0.89982,9e-05,10.76987]
[1778982056318,33.11,77828.32,25.0,-0.89998,9e-05,10.75725]
[1778982061353,33.12,77829.64,25.0,-0.89983,9e-05,10.76874]
[1778982066388,33.12,77821.31,25.0,-0.90052,9e-05,10.7134]
[1778982069409,33.12,77819.27,25.0,-0.90068,9e-05,10.70093]
[1778982070474,33.12,77819.27,25.0,-0.90068,9e-05,10.70093]
[1778982070506,33.12,77819.27,25.0,-0.90068,9e-05,10.70093]
[1778982070569,33.13,77817.93,25.0,-0.90078,9e-05,10.69222]
[1778982071431,33.13,77811.38,25.0,-0.90134,9e-05,10.64755]
[1778982073442,33.13,77806.72,25.0,-0.90172,9e-05,10.61671]
[1778982074450,33.13,77799.0,25.0,-0.90237,8e-05,10.56426]
[1778982075161,33.13,77799.0,25.0,-0.90237,8e-05,10.56426]
[1778982075182,33.13,77799.0,25.0,-0.90237,8e-05,10.56426]
[1778982075518,33.13,77799.0,25.0,-0.90237,8e-05,10.56426]
[1778982075547,33.13,77786.05,25.0,-0.90346,8e-05,10.47613]
[1778982076239,33.13,77786.05,25.0,-0.90346,8e-05,10.47613]
[1778982076464,33.13,77777.16,25.0,-0.90419,8e-05,10.41607]
[1778982077471,33.13,77769.92,25.0,-0.90479,8e-05,10.36713]
[1778982079485,33.14,77765.92,25.0,-0.90511,8e-05,10.34139]
[1778982080029,33.14,77765.92,25.0,-0.90511,8e-05,10.34139]
[1778982080495,33.14,77743.83,25.0,-0.90693,8e-05,10.19131]
[1778982081116,33.14,77743.83,25.0,-0.90693,8e-05,10.19131]
[1778982081499,33.14,77733.9,25.0,-0.90773,8e-05,10.1254]
[1778982082506,33.14,77726.37,25.0,-0.90833,8e-05,10.07525]
[1778982084523,33.14,77738.9,25.0,-0.9073,8e-05,10.1612]
[1778982085530,33.14,77729.78,25.0,-0.90803,8e-05,10.10054]
[1778982086616,33.15,77722.03,25.0,-0.90864,8e-05,10.04935]
[1778982087544,33.15,77725.33,25.0,-0.90836,8e-05,10.07269]
[1778982088551,33.15,77728.77,25.0,-0.90807,8e-05,10.09693]
[1778982089645,33.15,77728.77,25.0,-0.90807,8e-05,10.09693]
[1778982089738,33.17,77730.6,25.0,-0.90779,8e-05,10.11968]
[1778982089908,33.17,77730.6,25.0,-0.90779,8e-05,10.11968]
[1778982090566,33.18,77744.09,25.0,-0.90661,8e-05,10.21759]
[1778982091011,33.18,77744.09,25.0,-0.90661,8e-05,10.21759]
[1778982091573,33.18,77750.14,25.0,-0.90613,8e-05,10.25506]
[1778982092826,33.18,77750.14,25.0,-0.90613,8e-05,10.25506]
[1778982092863,33.2,77751.49,25.0,-0.90593,8e-05,10.27177]
[1778982093587,33.21,77753.61,25.0,-0.90566,8e-05,10.29338]
[1778982094594,33.22,77761.0,25.0,-0.90497,8e-05,10.35042]
[1778982095336,33.22,77761.0,25.0,-0.90497,8e-05,10.35042]
[1778982095601,33.22,77767.39,25.0,-0.90443,8e-05,10.3945]
[1778982096608,33.23,77775.55,25.0,-0.90373,8e-05,10.45096]
[1778982097616,33.23,77785.08,25.0,-0.90292,8e-05,10.51704]
[1778982098622,33.23,77794.1,25.0,-0.90215,8e-05,10.57969]
[1778982099629,33.23,77798.38,25.0,-0.90177,9e-05,10.6098]
[1778982100001,33.23,77798.38,25.0,-0.90177,9e-05,10.6098]
[1778982100007,33.23,77798.38,25.0,-0.90177,9e-05,10.6098]
[1778982100636,33.23,77801.35,25.0,-0.90151,9e-05,10.63089]
[1778982103657,33.23,77803.4,25.0,-0.90131,9e-05,10.64692]
[1778982105671,33.24,77810.17,25.0,-0.90072,9e-05,10.69474]
[1778982106678,33.24,77813.84,25.0,-0.9004,9e-05,10.72058]
[1778982107685,33.24,77816.01,25.0,-0.9002,9e-05,10.73605]
[1778982108692,33.24,77811.79,25.0,-0.90056,9e-05,10.70742]
[1778982109699,33.24,77808.93,25.0,-0.9008,9e-05,10.68824]
[1778982114735,33.25,77806.6,25.0,-0.90096,9e-05,10.67489]
[1778982115741,33.25,77801.21,25.0,-0.90142,9e-05,10.63836]
[1778982116748,33.25,77796.51,25.0,-0.90181,9e-05,10.60635]
[1778982119769,33.25,77789.11,25.0,-0.90243,8e-05,10.55632]
[1778982124804,33.25,77788.75,25.0,-0.90244,8e-05,10.55531]
[1778982127068,33.25,77787.56,25.0,-0.90254,8e-05,10.54774]
[1778982131855,33.25,77784.85,25.0,-0.90275,8e-05,10.53072]
[1778982132862,33.26,77787.26,25.0,-0.90254,8e-05,10.54755]
[1778982135884,33.26,77789.5,25.0,-0.90234,8e-05,10.56381]
[1778982140919,33.26,77777.07,25.0,-0.90336,8e-05,10.48103]
[1778982141926,33.26,77763.61,25.0,-0.90448,8e-05,10.38971]
[1778982142933,33.26,77763.52,25.0,-0.90448,8e-05,10.38955]
[1778982144656,33.27,77758.4,25.0,-0.90489,8e-05,10.35588]
[1778982147969,33.27,77761.69,25.0,-0.9046,8e-05,10.37988]
[1778982153004,33.27,77763.75,25.0,-0.90443,8e-05,10.39211]
[1778982154011,33.27,77761.82,25.0,-0.90458,8e-05,10.3795]
[1778982156025,33.28,77755.03,25.0,-0.90514,8e-05,10.33443]
[1778982157032,33.28,77751.51,25.0,-0.90542,8e-05,10.31077]
[1778982159046,33.28,77752.37,25.0,-0.90535,8e-05,10.31721]
[1778982160053,33.28,77747.0,25.0,-0.90579,8e-05,10.28114]
[1778982161620,33.28,77747.0,25.0,-0.90579,8e-05,10.28114]
[1778982161630,33.28,77746.58,25.0,-0.90581,8e-05,10.27939]
[1778982162076,33.28,77746.58,25.0,-0.90581,8e-05,10.27939]
[1778982162143,33.28,77744.33,25.0,-0.90599,8e-05,10.26416]
[1778982163074,33.28,77742.45,25.0,-0.90614,8e-05,10.25181]
[1778982164081,33.28,77741.62,25.0,-0.90621,8e-05,10.2466]
[1778982166095,33.28,77742.01,25.0,-0.90616,8e-05,10.25008]
[1778982167868,33.28,77742.01,25.0,-0.90616,8e-05,10.25008]
[1778982167925,33.28,77742.01,25.0,-0.90616,8e-05,10.25008]
[1778982167900,33.29,77740.79,25.0,-0.90625,8e-05,10.24328]
[1778982168906,33.29,77736.02,25.0,-0.90663,8e-05,10.2118]
[1778982169116,33.29,77726.63,25.0,-0.90739,8e-05,10.1485]
[1778982170123,33.29,77721.21,25.0,-0.90783,8e-05,10.11282]
[1778982171130,33.29,77716.16,25.0,-0.90823,8e-05,10.07952]
[1778982173150,33.3,77712.15,25.0,-0.90845,8e-05,10.06067]
[1778982174157,33.31,77706.88,25.0,-0.90887,8e-05,10.02599]
[1778982175164,33.31,77709.15,25.0,-0.90868,8e-05,10.04185]
[1778982176171,33.32,77711.22,25.0,-0.90841,8e-05,10.06398]
[1778982178185,33.32,77715.21,25.0,-0.90807,8e-05,10.09209]
[1778982179192,33.33,77721.36,25.0,-0.90756,8e-05,10.13434]
[1778982180199,33.33,77725.81,25.0,-0.90719,8e-05,10.1652]
[1778982181206,33.33,77726.57,25.0,-0.9071,8e-05,10.17193]
[1778982183220,33.33,77728.92,25.0,-0.90689,8e-05,10.18925]
[1778982187248,33.34,77733.55,25.0,-0.90648,8e-05,10.22364]
[1778982188255,33.34,77719.18,25.0,-0.90765,8e-05,10.12693]
[1778982189801,33.34,77712.13,25.0,-0.9082,8e-05,10.08097]
[1778982190269,33.34,77709.96,25.0,-0.90838,8e-05,10.06643]
[1778982191276,33.34,77706.95,25.0,-0.90861,8e-05,10.04726]
[1778982196312,33.35,77707.83,25.0,-0.90848,8e-05,10.05817]
[1778982201347,33.36,77708.33,25.0,-0.90837,8e-05,10.06645]
[1778982202354,33.36,77711.07,25.0,-0.90814,8e-05,10.08578]
[1778982204368,33.37,77723.57,25.0,-0.9071,8e-05,10.17155]
[1778982205770,33.37,77727.62,25.0,-0.90676,8e-05,10.19959]
[1778982206382,33.37,77731.45,25.0,-0.90644,8e-05,10.22614]
[1778982207389,33.37,77734.06,25.0,-0.90622,8e-05,10.24444]
[1778982208396,33.38,77735.96,25.0,-0.90598,8e-05,10.26384]
[1778982211417,33.4,77739.93,25.0,-0.9056,8e-05,10.29361]
[1778982216452,33.4,77740.3,25.0,-0.90552,8e-05,10.29989]
[1778982217459,33.41,77741.6,25.0,-0.9054,8e-05,10.30947]
[1778982218466,33.41,77741.35,25.0,-0.90541,8e-05,10.30877]
[1778982219473,33.41,77741.51,25.0,-0.90539,8e-05,10.31084]
[1778982220480,33.41,77742.7,25.0,-0.90528,8e-05,10.31987]
[1778982221677,33.41,77745.81,25.0,-0.90501,8e-05,10.34186]
[1778982222494,33.41,77739.75,25.0,-0.9055,8e-05,10.30185]
[1778982224508,33.42,77736.97,25.0,-0.9057,8e-05,10.28487]
[1778982225515,33.42,77734.41,25.0,-0.9059,8e-05,10.26841]
[1778982227529,33.43,77727.69,25.0,-0.90639,8e-05,10.22818]
[1778982230550,33.43,77724.63,25.0,-0.90661,8e-05,10.20999]
[1778982231557,33.43,77719.67,25.0,-0.90701,8e-05,10.17728]
[1778982232564,33.43,77715.8,25.0,-0.90731,8e-05,10.15199]
[1778982237604,33.45,77714.54,25.0,-0.9073,8e-05,10.15296]
[1778982238611,33.45,77717.37,25.0,-0.90706,8e-05,10.17271]
[1778982241632,33.46,77712.88,25.0,-0.90739,8e-05,10.14516]
[1778982242639,33.46,77708.58,25.0,-0.90773,8e-05,10.1172]
[1778982247674,33.47,77710.28,25.0,-0.90754,8e-05,10.13289]
[1778982250695,33.47,77712.08,25.0,-0.90736,8e-05,10.14746]
[1778982251702,33.47,77714.99,25.0,-0.90712,8e-05,10.16803]
[1778982254723,33.48,77717.44,25.0,-0.90688,8e-05,10.18757]
[1778982256737,33.48,77723.1,25.0,-0.90639,8e-05,10.22758]
[1778982258751,33.5,77726.26,25.0,-0.906,8e-05,10.25923]
[1778982263786,33.51,77728.14,25.0,-0.90579,8e-05,10.27645]
[1778982267814,33.54,77738.65,25.0,-0.90475,8e-05,10.36124]
[1778982268821,33.54,77740.87,25.0,-0.90456,8e-05,10.37717]
[1778982269831,33.56,77740.81,25.0,-0.90445,8e-05,10.38599]
[1778982270837,33.57,77744.41,25.0,-0.90409,8e-05,10.41551]
[1778982271844,33.57,77747.22,25.0,-0.90388,8e-05,10.43096]
[1778982272851,33.57,77749.05,25.0,-0.90371,8e-05,10.44416]
[1778982273858,33.57,77749.88,25.0,-0.90364,8e-05,10.45057]
[1778982277886,33.58,77753.8,25.0,-0.90327,8e-05,10.48025]
[1778982278893,33.58,77755.24,25.0,-0.90314,8e-05,10.49074]
[1778982280909,33.58,77757.82,25.0,-0.90291,8e-05,10.50967]
[1778982281916,33.58,77758.36,25.0,-0.90285,8e-05,10.51403]
[1778982282923,33.58,77754.36,25.0,-0.90318,8e-05,10.48764]
[1778982283930,33.58,77752.66,25.0,-0.90331,8e-05,10.4765]
[1778982286951,33.59,77753.06,25.0,-0.90325,8e-05,10.48145]
[1778982289972,33.59,77753.72,25.0,-0.90317,8e-05,10.48812]
[1778982290979,33.59,77754.51,25.0,-0.90309,8e-05,10.4942]
[1778982291986,33.59,77753.78,25.0,-0.90315,8e-05,10.48997]
[1778982295009,33.6,77757.17,25.0,-0.90284,8e-05,10.51509]
[1778982296015,33.6,77759.0,25.0,-0.90267,8e-05,10.52817]
[1778982297021,33.6,77761.0,25.0,-0.9025,8e-05,10.5424]
[1778982298028,33.6,77762.74,25.0,-0.90234,8e-05,10.55484]
[1778982303065,33.61,77743.33,25.0,-0.90392,8e-05,10.42669]
[1778982304070,33.61,77728.24,25.0,-0.90516,8e-05,10.32542]
[1778982305077,33.61,77729.07,25.0,-0.90509,8e-05,10.33152]
[1778982308098,33.61,77738.84,25.0,-0.90427,8e-05,10.3985]
[1778982309106,33.61,77739.56,25.0,-0.9042,8e-05,10.4038]
[1778982310112,33.61,77740.81,25.0,-0.90409,8e-05,10.41266]
[1778982314140,33.62,77735.19,25.0,-0.90454,8e-05,10.37646]
[1778982315147,33.62,77725.37,25.0,-0.90534,8e-05,10.31128]
[1778982316154,33.62,77725.47,25.0,-0.90532,8e-05,10.31249]
[1778982319175,33.62,77732.32,25.0,-0.90474,8e-05,10.36009]
[1778982320182,33.62,77734.54,25.0,-0.90454,8e-05,10.37596]
[1778982322196,33.63,77737.0,25.0,-0.90433,8e-05,10.39346]
[1778982325217,33.63,77740.32,25.0,-0.90404,8e-05,10.41714]
[1778982326224,33.63,77740.97,25.0,-0.90398,8e-05,10.42193]
[1778982327231,33.63,77741.5,25.0,-0.90393,8e-05,10.42588]
[1778982328245,33.63,77743.48,25.0,-0.90376,8e-05,10.43961]
[1778982329245,33.63,77747.32,25.0,-0.90344,8e-05,10.46589]
[1778982330252,33.63,77749.8,25.0,-0.90322,8e-05,10.48336]
[1778982331259,33.63,77750.16,25.0,-0.90322,8e-05,10.48212]
[1778982332267,33.63,77752.77,25.0,-0.903,8e-05,10.50003]
[1778982334281,33.64,77753.38,25.0,-0.90294,8e-05,10.50467]
[1778982336296,33.64,77754.05,25.0,-0.90288,8e-05,10.50967]
[1778982338310,33.64,77755.0,25.0,-0.90279,8e-05,10.51694]
[1778982342357,33.64,77754.83,25.0,-0.90278,8e-05,10.51767]
[1778982342384,33.64,77755.32,25.0,-0.90273,8e-05,10.52163]
[1778982343348,33.64,77758.74,25.0,-0.90244,8e-05,10.54542]
[1778982344355,33.64,77760.62,25.0,-0.90227,8e-05,10.55878]
[1778982346315,33.65,77761.01,25.0,-0.90222,8e-05,10.5626]
[1778982347376,33.65,77761.58,25.0,-0.90216,8e-05,10.56761]
[1778982348383,33.65,77762.4,25.0,-0.90209,8e-05,10.57373]
[1778982350397,33.65,77765.35,25.0,-0.90182,8e-05,10.59486]
[1778982352411,33.65,77763.08,25.0,-0.902,8e-05,10.58053]
[1778982356442,33.66,77763.92,25.0,-0.9019,8e-05,10.58843]
[1778982357447,33.66,77766.77,25.0,-0.90166,8e-05,10.6083]
[1778982361475,33.66,77768.69,25.0,-0.90147,8e-05,10.62339]
[1778982362709,33.66,77768.69,25.0,-0.90147,8e-05,10.62339]
[1778982362731,33.66,77771.31,25.0,-0.90124,8e-05,10.64169]
[1778982363489,33.67,77777.27,25.0,-0.90073,8e-05,10.68268]
[1778982364496,33.67,77782.48,25.0,-0.90028,9e-05,10.71857]
[1778982365503,33.67,77785.2,25.0,-0.90005,9e-05,10.73747]
[1778982367517,33.67,77783.44,25.0,-0.90019,9e-05,10.72612]
[1778982368524,33.67,77786.05,25.0,-0.89996,9e-05,10.74425]
[1778982369531,33.67,77787.76,25.0,-0.89981,9e-05,10.75622]
[1778982370538,33.67,77789.52,25.0,-0.89966,9e-05,10.76851]
[1778982371545,33.67,77790.1,25.0,-0.89961,9e-05,10.77273]
[1778982373559,33.67,77793.5,25.0,-0.89931,9e-05,10.79642]
[1778982374566,33.67,77791.04,25.0,-0.89952,9e-05,10.77982]
[1778982375574,33.67,77790.51,25.0,-0.89956,9e-05,10.77643]
[1778982377589,33.67,77789.84,25.0,-0.89961,9e-05,10.77229]
[1778982378596,33.67,77789.26,25.0,-0.89966,9e-05,10.76855]
[1778982380610,33.67,77788.39,25.0,-0.89973,9e-05,10.76306]
[1778982381617,33.67,77786.05,25.0,-0.89992,9e-05,10.74733]
[1778982382624,33.67,77785.55,25.0,-0.89996,9e-05,10.74417]
[1778982386652,33.68,77781.56,25.0,-0.90029,8e-05,10.7176]
[1778982387659,33.68,77780.43,25.0,-0.90039,8e-05,10.70982]
[1778982388666,33.68,77776.13,25.0,-0.90076,8e-05,10.68048]
[1778982389673,33.68,77771.6,25.0,-0.90114,8e-05,10.64966]
[1778982394708,33.68,77773.83,25.0,-0.90098,8e-05,10.66059]
[1778982395715,33.68,77778.94,25.0,-0.90055,8e-05,10.69537]
[1778982396722,33.68,77781.15,25.0,-0.90036,8e-05,10.71047]
[1778982401757,33.68,77781.52,25.0,-0.90031,8e-05,10.71429]
[1778982405785,33.68,77781.72,25.0,-0.90028,8e-05,10.71704]
[1778982407799,33.68,77780.87,25.0,-0.90034,8e-05,10.71195]
[1778982409813,33.68,77781.16,25.0,-0.90031,8e-05,10.71464]
[1778982413841,33.69,77779.88,25.0,-0.9004,8e-05,10.70738]
[1778982414848,33.69,77779.47,25.0,-0.90043,8e-05,10.70496]
[1778982416862,33.69,77779.61,25.0,-0.90041,8e-05,10.70668]
[1778982417870,33.69,77779.8,25.0,-0.90039,8e-05,10.70836]
[1778982419883,33.69,77779.92,25.0,-0.90037,8e-05,10.70995]
[1778982421897,33.69,77784.1,25.0,-0.9,9e-05,10.73919]
[1778982422905,33.69,77790.88,25.0,-0.89942,9e-05,10.78578]
[1778982425925,33.69,77790.71,25.0,-0.89942,9e-05,10.78542]
[1778982430960,33.7,77790.77,25.0,-0.8994,9e-05,10.78704]
[1778982435997,33.7,77790.77,25.0,-0.89939,9e-05,10.78809]
[1778982439018,33.7,77796.6,25.0,-0.89888,9e-05,10.8285]
[1778982440025,33.7,77798.57,25.0,-0.89871,9e-05,10.84211]
[1778982441045,33.7,77798.57,25.0,-0.89871,9e-05,10.84211]
[1778982441123,33.7,77798.57,25.0,-0.89871,9e-05,10.84223]
[1778982442065,33.7,77798.57,25.0,-0.89871,9e-05,10.84223]
[1778982442136,33.7,77801.58,25.0,-0.89845,9e-05,10.86293]
[1778982443046,33.7,77802.32,25.0,-0.89839,9e-05,10.86808]
[1778982445060,33.7,77805.09,25.0,-0.89814,9e-05,10.88721]
[1778982446067,33.7,77807.9,25.0,-0.8979,9e-05,10.90651]
[1778982447074,33.7,77814.35,25.0,-0.89734,9e-05,10.95078]
[1778982447740,33.7,77814.35,25.0,-0.89734,9e-05,10.95078]
[1778982447829,33.7,77814.35,25.0,-0.89734,9e-05,10.95078]
[1778982448081,33.7,77821.61,25.0,-0.89671,9e-05,11.00061]
[1778982449088,33.7,77827.58,25.0,-0.89619,9e-05,11.04158]
[1778982450095,33.7,77830.14,25.0,-0.89597,9e-05,11.05904]
[1778982451102,33.7,77831.97,25.0,-0.89585,9e-05,11.067]
[1778982452109,33.7,77831.46,25.0,-0.8959,9e-05,11.06328]
[1778982453116,33.7,77832.35,25.0,-0.89582,9e-05,11.06922]
[1778982456137,33.7,77830.18,25.0,-0.89602,9e-05,11.05365]
[1778982457144,33.7,77830.73,25.0,-0.89597,9e-05,11.05725]
[1778982460165,33.7,77835.92,25.0,-0.89553,9e-05,11.09247]
[1778982460678,33.7,77835.92,25.0,-0.89553,9e-05,11.09247]
[1778982461172,33.7,77839.59,25.0,-0.89521,9e-05,11.11756]
[1778982463186,33.7,77840.2,25.0,-0.89516,9e-05,11.12123]
[1778982466207,33.69,77840.96,25.0,-0.8951,9e-05,11.12563]
[1778982467214,33.69,77845.46,25.0,-0.89471,9e-05,11.15644]
[1778982468221,33.69,77843.2,25.0,-0.89491,9e-05,11.14049]
[1778982469228,33.69,77840.31,25.0,-0.89517,9e-05,11.12022]
[1778982475270,33.69,77836.81,25.0,-0.8955,9e-05,11.09451]
[1778982476277,33.69,77836.2,25.0,-0.89556,9e-05,11.09008]
[1778982481314,33.69,77836.13,25.0,-0.89558,9e-05,11.08851]
[1778982486349,33.68,77836.1,25.0,-0.89559,9e-05,11.08722]
[1778982491384,33.68,77836.56,25.0,-0.89557,9e-05,11.08936]
[1778982494405,33.68,77837.13,25.0,-0.89553,9e-05,11.09267]
[1778982497426,33.68,77837.75,25.0,-0.89548,9e-05,11.09631]
[1778982498433,33.68,77839.46,25.0,-0.89533,9e-05,11.10789]
[1778982500447,33.68,77840.28,25.0,-0.89527,9e-05,11.11308]
[1778982501454,33.68,77842.47,25.0,-0.89508,9e-05,11.12797]
[1778982502461,33.68,77844.55,25.0,-0.8949,9e-05,11.14209]
[1778982503558,33.68,77844.55,25.0,-0.8949,9e-05,11.14209]
[1778982503840,33.68,77844.55,25.0,-0.8949,9e-05,11.14209]
[1778982504161,33.68,77845.57,25.0,-0.89481,9e-05,11.14858]
[1778982504475,33.68,77822.59,25.0,-0.89683,9e-05,10.99009]
[1778982505482,33.67,77814.39,25.0,-0.89758,9e-05,10.93081]
[1778982506489,33.67,77815.28,25.0,-0.8975,9e-05,10.93685]
[1778982507549,33.67,77815.28,25.0,-0.8975,9e-05,10.93685]
[1778982507621,33.67,77815.02,25.0,-0.89752,9e-05,10.93509]
[1778982508503,33.67,77811.74,25.0,-0.89781,9e-05,10.91258]
[1778982509510,33.67,77804.15,25.0,-0.89847,9e-05,10.86024]
[1778982510518,33.67,77807.19,25.0,-0.89821,9e-05,10.88112]
[1778982511525,33.67,77813.37,25.0,-0.8977,9e-05,10.91919]
[1778982513539,33.67,77815.88,25.0,-0.89749,9e-05,10.93655]
[1778982514546,33.67,77815.01,25.0,-0.89756,9e-05,10.93061]
[1778982516560,33.67,77812.6,25.0,-0.89777,9e-05,10.9141]
[1778982521595,33.67,77803.71,25.0,-0.89853,9e-05,10.85341]
[1778982522602,33.67,77798.81,25.0,-0.89895,9e-05,10.81993]
[1778982523609,33.67,77797.78,25.0,-0.89904,9e-05,10.81303]
[1778982528647,33.67,77798.13,25.0,-0.899,9e-05,10.81638]
[1778982534691,33.68,77798.23,25.0,-0.89898,9e-05,10.81795]
[1778982535696,33.68,77804.14,25.0,-0.89847,9e-05,10.85853]
[1778982538717,33.68,77802.74,25.0,-0.89859,9e-05,10.84915]
[1778982541740,33.68,77799.39,25.0,-0.89887,9e-05,10.82652]
[1778982544761,33.68,77790.2,25.0,-0.89966,9e-05,10.76391]
[1778982545768,33.68,77784.41,25.0,-0.90015,9e-05,10.72443]
[1778982546775,33.68,77779.65,25.0,-0.90055,8e-05,10.69208]
[1778982548171,33.68,77779.65,25.0,-0.90055,8e-05,10.69208]
[1778982549563,33.68,77777.93,25.0,-0.90069,8e-05,10.68081]
[1778982549796,33.68,77773.46,25.0,-0.90107,8e-05,10.65076]
[1778982554832,33.68,77774.2,25.0,-0.90099,8e-05,10.65665]
[1778982559867,33.68,77773.19,25.0,-0.90107,8e-05,10.65064]
[1778982564902,33.68,77772.7,25.0,-0.9011,8e-05,10.64819]
[1778982571951,33.69,77773.33,25.0,-0.90106,8e-05,10.64934]
[1778982576986,33.69,77772.81,25.0,-0.9011,8e-05,10.64672]
[1778982577993,33.69,77780.6,25.0,-0.90043,8e-05,10.69986]
[1778982580008,33.69,77782.77,25.0,-0.90025,9e-05,10.71483]
[1778982582021,33.69,77775.89,25.0,-0.90083,8e-05,10.66821]
[1778982587056,33.69,77775.25,25.0,-0.90087,8e-05,10.66462]
[1778982592288,33.69,77775.27,25.0,-0.90087,8e-05,10.6649]
[1778982598133,33.69,77776.45,25.0,-0.90075,8e-05,10.67441]
[1778982603168,33.69,77776.0,25.0,-0.90078,8e-05,10.67213]
[1778982611224,33.7,77776.25,25.0,-0.90074,8e-05,10.67515]
[1778982617266,33.7,77776.35,25.0,-0.90072,8e-05,10.6768]
[1778982624315,33.7,77778.53,25.0,-0.90052,8e-05,10.69266]
[1778982625322,33.7,77781.69,25.0,-0.90025,8e-05,10.71428]
[1778982626329,33.7,77786.73,25.0,-0.89982,9e-05,10.74899]
[1778982629350,33.7,77791.11,25.0,-0.89944,9e-05,10.77951]
[1778982632371,33.7,77793.28,25.0,-0.89928,9e-05,10.79065]
[1778982633378,33.7,77802.24,25.0,-0.8985,9e-05,10.85212]
[1778982634385,33.7,77802.5,25.0,-0.89848,9e-05,10.85404]
[1778982637406,33.71,77807.23,25.0,-0.89807,9e-05,10.88681]
[1778982644340,33.71,77807.27,25.0,-0.89806,9e-05,10.88747]
[1778982644459,33.71,77816.61,25.0,-0.89725,9e-05,10.9518]
[1778982645466,33.71,77820.65,25.0,-0.8969,9e-05,10.97954]
[1778982646473,33.71,77822.91,25.0,-0.8967,9e-05,10.99504]
[1778982647480,33.71,77824.27,25.0,-0.89658,9e-05,11.00433]
[1778982652515,33.71,77826.31,25.0,-0.89641,9e-05,11.01796]
[1778982654529,33.71,77821.18,25.0,-0.89686,9e-05,10.98248]
[1778982655536,33.71,77825.74,25.0,-0.89646,9e-05,11.01378]
[1778982656543,33.71,77826.64,25.0,-0.89638,9e-05,11.01988]
[1778982659564,33.7,77827.94,25.0,-0.89627,9e-05,11.02852]
[1778982664599,33.7,77827.73,25.0,-0.8963,9e-05,11.02655]
[1778982667620,33.7,77826.79,25.0,-0.89639,9e-05,11.01978]
[1778982670641,33.7,77820.77,25.0,-0.89691,9e-05,10.97812]
[1778982671648,33.7,77819.22,25.0,-0.89705,9e-05,10.96738]
[1778982672655,33.7,77818.42,25.0,-0.89712,9e-05,10.96186]
[1778982676683,33.7,77818.25,25.0,-0.89714,9e-05,10.96068]
[1778982677690,33.7,77818.1,25.0,-0.89715,9e-05,10.95965]
[1778982678697,33.7,77819.32,25.0,-0.89704,9e-05,10.96804]
[1778982679704,33.7,77819.77,25.0,-0.897,9e-05,10.97114]
[1778982680713,33.7,77819.97,25.0,-0.89699,9e-05,10.97251]
[1778982681720,33.7,77819.5,25.0,-0.89703,9e-05,10.96928]
[1778982685748,33.7,77819.75,25.0,-0.897,9e-05,10.97099]
[1778982687762,33.7,77820.85,25.0,-0.89691,9e-05,10.97855]
[1778982691791,33.7,77819.49,25.0,-0.89706,9e-05,10.96474]
[1778982692797,33.7,77819.71,25.0,-0.89704,9e-05,10.96624]
[1778982693804,33.7,77819.51,25.0,-0.89706,9e-05,10.9649]
[1778982696825,33.7,77814.55,25.0,-0.89749,9e-05,10.93091]
[1778982699846,33.7,77811.68,25.0,-0.89774,9e-05,10.91147]
[1778982700853,33.7,77808.43,25.0,-0.89802,9e-05,10.8893]
[1778982704881,33.7,77806.47,25.0,-0.89818,9e-05,10.87645]
[1778982709916,33.71,77805.75,25.0,-0.89823,9e-05,10.87232]
[1778982714951,33.71,77805.35,25.0,-0.89825,9e-05,10.8704]
[1778982715958,33.71,77803.36,25.0,-0.89842,9e-05,10.85694]
[1778982717972,33.71,77801.26,25.0,-0.8986,9e-05,10.84295]
[1778982723008,33.71,77800.28,25.0,-0.89867,9e-05,10.83721]
[1778982728043,33.71,77802.78,25.0,-0.89844,9e-05,10.85516]
[1778982733078,33.71,77804.21,25.0,-0.89831,9e-05,10.8656]
[1778982736099,33.71,77801.79,25.0,-0.89852,9e-05,10.84941]
[1778982740127,33.71,77796.55,25.0,-0.89896,9e-05,10.81403]
[1778982743148,33.71,77792.81,25.0,-0.89928,9e-05,10.78857]
[1778982744155,33.71,77790.68,25.0,-0.89946,9e-05,10.77397]
[1778982749192,33.72,77788.55,25.0,-0.89963,9e-05,10.7607]
[1778982753220,33.72,77786.5,25.0,-0.89983,9e-05,10.74343]
[1778982758255,33.72,77786.37,25.0,-0.89982,9e-05,10.74401]
[1778982763290,33.72,77785.29,25.0,-0.89989,9e-05,10.73811]
[1778982768325,33.73,77785.91,25.0,-0.89982,9e-05,10.74387]
[1778982772355,33.73,77789.04,25.0,-0.89954,9e-05,10.76643]
[1778982773362,33.73,77791.85,25.0,-0.89929,9e-05,10.78587]
[1778982778397,33.73,77792.39,25.0,-0.89923,9e-05,10.79074]
[1778982783432,33.73,77795.15,25.0,-0.89898,9e-05,10.81062]
[1778982789474,33.74,77798.68,25.0,-0.89867,9e-05,10.83575]
[1778982790481,33.74,77800.87,25.0,-0.89848,9e-05,10.85086]
[1778982795516,33.74,77801.01,25.0,-0.89846,9e-05,10.85238]
[1778982799544,33.74,77804.18,25.0,-0.89818,9e-05,10.87451]
[1778982804579,33.74,77804.35,25.0,-0.89816,9e-05,10.87607]
[1778982809614,33.74,77804.38,25.0,-0.89815,9e-05,10.87667]
[1778982819684,33.74,77805.1,25.0,-0.89811,9e-05,10.87797]
[1778982825726,33.74,77805.78,25.0,-0.89807,9e-05,10.88156]
[1778982829754,33.74,77809.18,25.0,-0.89778,9e-05,10.90474]
[1778982835796,33.74,77809.64,25.0,-0.89776,9e-05,10.90633]
[1778982838817,33.74,77813.32,25.0,-0.89744,9e-05,10.93135]
[1778982842850,33.74,77815.54,25.0,-0.89725,9e-05,10.94655]
[1778982843857,33.74,77816.52,25.0,-0.89716,9e-05,10.95325]
[1778982848892,33.74,77816.45,25.0,-0.89717,9e-05,10.95259]
[1778982854934,33.74,77816.75,25.0,-0.89715,9e-05,10.95441]
[1778982857955,33.73,77816.58,25.0,-0.89716,9e-05,10.95312]
[1778982858962,33.73,77815.49,25.0,-0.89726,9e-05,10.9456]
[1778982859969,33.73,77816.38,25.0,-0.89718,9e-05,10.95164]
[1778982860976,33.73,77816.23,25.0,-0.8972,9e-05,10.95058]
[1778982862991,33.73,77816.45,25.0,-0.89718,9e-05,10.95202]
[1778982863998,33.73,77816.29,25.0,-0.89719,9e-05,10.95088]
[1778982865007,33.73,77816.43,25.0,-0.89718,9e-05,10.95181]
[1778982870040,33.73,77816.46,25.0,-0.89718,9e-05,10.95183]
[1778982871047,33.73,77816.38,25.0,-0.89722,9e-05,10.9468]
[1778982872054,33.73,77816.72,25.0,-0.89719,9e-05,10.9491]
[1778982873516,33.73,77816.55,25.0,-0.89721,9e-05,10.9479]
[1778982874073,33.73,77807.95,25.0,-0.89795,9e-05,10.88894]
[1778982875080,33.73,77805.45,25.0,-0.89817,9e-05,10.87189]
[1778982883048,33.73,77805.07,25.0,-0.8982,9e-05,10.86964]
[1778982883136,33.73,77800.7,25.0,-0.89857,9e-05,10.83975]
[1778982884143,33.73,77796.73,25.0,-0.89892,9e-05,10.81224]
[1778982889179,33.73,77795.65,25.0,-0.89903,9e-05,10.80319]
[1778982894214,33.73,77795.76,25.0,-0.89904,9e-05,10.80255]
[1778982899249,33.73,77795.89,25.0,-0.89902,9e-05,10.80409]
[1778982902270,33.73,77798.83,25.0,-0.89877,9e-05,10.82439]
[1778982903277,33.73,77802.97,25.0,-0.89841,9e-05,10.85287]
[1778982908312,33.73,77803.97,25.0,-0.89834,9e-05,10.85809]
[1778982912340,33.72,77806.98,25.0,-0.8981,9e-05,10.87742]
[1778982917375,33.72,77807.49,25.0,-0.89808,9e-05,10.87885]
[1778982922410,33.72,77807.22,25.0,-0.89813,9e-05,10.87501]
[1778982925431,33.71,77804.65,25.0,-0.89837,9e-05,10.85627]
[1778982930466,33.71,77804.63,25.0,-0.89839,9e-05,10.85436]
[1778982935502,33.71,77804.63,25.0,-0.89845,9e-05,10.84817]
[1778982940537,33.71,77804.52,25.0,-0.89848,9e-05,10.84571]
[1778982945572,33.7,77805.86,25.0,-0.89839,9e-05,10.85318]
[1778982950607,33.7,77805.25,25.0,-0.89846,9e-05,10.84726]
[1778982955642,33.7,77805.01,25.0,-0.89851,9e-05,10.84389]
[1778982964705,33.69,77805.1,25.0,-0.89854,9e-05,10.8415]
[1778982969740,33.69,77804.82,25.0,-0.89858,9e-05,10.83791]
[1778982978804,33.68,77804.88,25.0,-0.89862,9e-05,10.83534]
[1778982985853,33.68,77804.96,25.0,-0.89864,9e-05,10.83359]
[1778982991895,33.67,77805.12,25.0,-0.89869,9e-05,10.82827]
[1778982997937,33.67,77805.51,25.0,-0.89868,9e-05,10.82901]
[1778983000958,33.67,77807.57,25.0,-0.89851,9e-05,10.84211]
[1778983005994,33.66,77805.34,25.0,-0.89873,9e-05,10.82511]
[1778983011029,33.66,77804.69,25.0,-0.8988,9e-05,10.81902]
[1778983017071,33.66,77802.37,25.0,-0.89903,9e-05,10.80118]
[1778983022106,33.65,77801.69,25.0,-0.8991,9e-05,10.79526]
[1778983027141,33.65,77801.74,25.0,-0.89911,9e-05,10.79476]
[1778983029155,33.65,77792.38,25.0,-0.89992,9e-05,10.73023]
[1778983030162,33.65,77785.95,25.0,-0.90047,9e-05,10.68639]
[1778983031169,33.65,77785.97,25.0,-0.90047,9e-05,10.68624]
[1778983036205,33.65,77784.45,25.0,-0.90061,8e-05,10.67531]
[1778983041240,33.65,77784.95,25.0,-0.90057,9e-05,10.67822]
[1778983048289,33.65,77785.01,25.0,-0.90057,9e-05,10.67802]
[1778983050303,33.65,77777.64,25.0,-0.9012,8e-05,10.62773]
[1778983051310,33.65,77773.77,25.0,-0.90157,8e-05,10.5968]
[1778983056345,33.65,77771.51,25.0,-0.90177,8e-05,10.58028]
[1778983061380,33.64,77770.82,25.0,-0.90184,8e-05,10.57456]
[1778983063394,33.64,77774.74,25.0,-0.90152,8e-05,10.60074]
[1778983064401,33.64,77779.1,25.0,-0.90115,8e-05,10.6304]
[1778983068429,33.64,77781.09,25.0,-0.90098,8e-05,10.64387]
[1778983074471,33.64,77781.35,25.0,-0.90096,8e-05,10.6454]
[1778983076485,33.64,77783.81,25.0,-0.90075,8e-05,10.66204]
[1778983077492,33.64,77788.16,25.0,-0.90038,9e-05,10.6916]
[1778983082527,33.64,77787.54,25.0,-0.90044,9e-05,10.68678]
[1778983087563,33.64,77788.07,25.0,-0.90041,9e-05,10.68986]
[1778983090584,33.64,77778.29,25.0,-0.90124,8e-05,10.62299]
[1778983091591,33.64,77772.97,25.0,-0.90169,8e-05,10.58686]
[1778983093605,33.64,77770.07,25.0,-0.90194,8e-05,10.56711]
[1778983097914,33.64,77769.27,25.0,-0.90201,8e-05,10.56121]
[1778983098640,33.64,77757.57,25.0,-0.90299,8e-05,10.48159]
[1778983099647,33.64,77754.64,25.0,-0.90324,8e-05,10.46171]
[1778983100654,33.64,77754.19,25.0,-0.90328,8e-05,10.45863]
[1778983102670,33.64,77753.27,25.0,-0.90336,8e-05,10.45235]
[1778983103678,33.64,77751.13,25.0,-0.90353,8e-05,10.43788]
[1778983104685,33.64,77749.25,25.0,-0.90369,8e-05,10.42521]
[1778983105692,33.64,77748.43,25.0,-0.90376,8e-05,10.4197]
[1778983106699,33.64,77746.6,25.0,-0.90391,8e-05,10.4074]
[1778983107668,33.64,77746.6,25.0,-0.90391,8e-05,10.4074]
[1778983107696,33.64,77746.6,25.0,-0.90391,8e-05,10.4074]
[1778983107712,33.64,77748.21,25.0,-0.90378,8e-05,10.41832]
[1778983108718,33.64,77735.25,25.0,-0.90485,8e-05,10.33111]
[1778983109725,33.64,77729.2,25.0,-0.90534,8e-05,10.29065]
[1778983111739,33.64,77727.07,25.0,-0.90555,8e-05,10.27244]
[1778983117783,33.64,77725.06,25.0,-0.90569,8e-05,10.26043]
[1778983120804,33.64,77722.14,25.0,-0.90592,8e-05,10.2416]
[1778983123825,33.64,77719.84,25.0,-0.9061,8e-05,10.22701]
[1778983126846,33.65,77716.59,25.0,-0.90635,8e-05,10.20611]
[1778983129867,33.65,77712.34,25.0,-0.90669,8e-05,10.17864]
[1778983131881,33.65,77716.29,25.0,-0.90636,8e-05,10.20574]
[1778983132888,33.65,77718.73,25.0,-0.90616,8e-05,10.22236]
[1778983133895,33.65,77711.26,25.0,-0.90676,8e-05,10.17272]
[1778983135049,33.65,77709.92,25.0,-0.90686,8e-05,10.16412]
[1778983138502,33.65,77708.25,25.0,-0.90699,8e-05,10.15409]
[1778983139562,33.65,77707.87,25.0,-0.90701,8e-05,10.15194]
[1778983139937,33.65,77702.74,25.0,-0.90742,8e-05,10.11813]
[1778983144972,33.66,77702.29,25.0,-0.90743,8e-05,10.1173]
[1778983145979,33.66,77704.3,25.0,-0.90726,8e-05,10.13111]
[1778983146986,33.66,77708.94,25.0,-0.90688,8e-05,10.16244]
[1778983147993,33.66,77711.3,25.0,-0.90669,8e-05,10.17854]
[1778983153028,33.66,77713.34,25.0,-0.9065,8e-05,10.19378]
[1778983158063,33.67,77713.52,25.0,-0.90647,8e-05,10.19647]
[1778983163098,33.67,77713.33,25.0,-0.90647,8e-05,10.19666]
[1778983168133,33.67,77713.47,25.0,-0.90643,8e-05,10.19944]
[1778983173169,33.68,77712.91,25.0,-0.90647,8e-05,10.19453]
[1778983176196,33.68,77710.38,25.0,-0.90665,8e-05,10.17958]
[1778983177203,33.68,77707.89,25.0,-0.90685,8e-05,10.16326]
[1778983179217,33.68,77712.7,25.0,-0.90645,8e-05,10.19599]
[1778983184252,33.69,77712.57,25.0,-0.90644,8e-05,10.19692]
[1778983190294,33.69,77712.56,25.0,-0.90642,8e-05,10.19901]
[1778983195329,33.7,77712.22,25.0,-0.90642,8e-05,10.19896]
[1778983200588,33.7,77710.6,25.0,-0.90653,8e-05,10.18965]
[1778983200657,33.7,77707.04,25.0,-0.90681,8e-05,10.16624]
[1778983201371,33.7,77702.4,25.0,-0.90719,8e-05,10.1357]
[1778983204392,33.7,77706.63,25.0,-0.90683,8e-05,10.16506]
[1778983205567,33.7,77706.63,25.0,-0.90683,8e-05,10.16506]
[1778983205634,33.7,77714.54,25.0,-0.90618,8e-05,10.21827]
[1778983206406,33.7,77717.77,25.0,-0.90591,8e-05,10.24019]
[1778983210436,33.71,77713.27,25.0,-0.90626,8e-05,10.21133]
[1778983215472,33.71,77715.17,25.0,-0.90609,8e-05,10.22569]
[1778983220507,33.71,77716.72,25.0,-0.90594,8e-05,10.23752]
[1778983225550,33.71,77718.69,25.0,-0.90577,8e-05,10.25212]
[1778983230577,33.72,77717.72,25.0,-0.90583,8e-05,10.24697]
[1778983235612,33.72,77718.24,25.0,-0.9058,8e-05,10.24743]
[1778983239929,33.72,77718.96,25.0,-0.90574,8e-05,10.25288]
[1778983240254,33.72,77717.37,25.0,-0.90586,8e-05,10.24245]
[1778983240648,33.72,77731.99,25.0,-0.90466,8e-05,10.34068]
[1778983241655,33.72,77740.4,25.0,-0.90397,8e-05,10.39733]
[1778983242662,33.72,77743.41,25.0,-0.90371,8e-05,10.41766]
[1778983243669,33.72,77743.13,25.0,-0.90374,8e-05,10.41581]
[1778983245684,33.72,77749.69,25.0,-0.90319,8e-05,10.46007]
[1778983246951,33.72,77751.95,25.0,-0.903,8e-05,10.47528]
[1778983247698,33.72,77751.44,25.0,-0.90305,8e-05,10.47179]
[1778983248705,33.72,77746.58,25.0,-0.90345,8e-05,10.43898]
[1778983249712,33.72,77749.46,25.0,-0.90321,8e-05,10.45839]
[1778983251726,33.72,77756.98,25.0,-0.90258,8e-05,10.50932]
[1778983252733,33.72,77759.38,25.0,-0.90238,8e-05,10.52567]
[1778983253740,33.72,77760.55,25.0,-0.90228,8e-05,10.53369]
[1778983261796,33.72,77760.94,25.0,-0.90224,8e-05,10.53687]
[1778983262803,33.72,77761.56,25.0,-0.90219,8e-05,10.54117]
[1778983267838,33.72,77762.0,25.0,-0.90214,8e-05,10.54466]
[1778983268845,33.72,77763.83,25.0,-0.90199,8e-05,10.55712]
[1778983269565,33.72,77763.83,25.0,-0.90199,8e-05,10.55712]
[1778983269590,33.72,77763.83,25.0,-0.90199,8e-05,10.55712]
[1778983269852,33.72,77766.59,25.0,-0.90176,8e-05,10.57587]
[1778983270859,33.72,77769.61,25.0,-0.9015,8e-05,10.59637]
[1778983271866,33.72,77770.45,25.0,-0.90143,8e-05,10.60206]
[1778983276901,33.72,77772.74,25.0,-0.90124,8e-05,10.61754]
[1778983279981,33.72,77773.34,25.0,-0.90119,8e-05,10.62157]
[1778983280079,33.72,77774.06,25.0,-0.90113,8e-05,10.62635]
[1778983280929,33.72,77779.28,25.0,-0.90069,8e-05,10.66173]
[1778983281936,33.72,77779.15,25.0,-0.9007,8e-05,10.66074]
[1778983283950,33.72,77780.96,25.0,-0.90055,8e-05,10.67283]
[1778983284957,33.72,77781.42,25.0,-0.90051,8e-05,10.67584]
[1778983285964,33.72,77780.64,25.0,-0.90058,8e-05,10.67041]
[1778983286971,33.72,77780.94,25.0,-0.90055,8e-05,10.67233]
[1778983287978,33.72,77781.43,25.0,-0.90051,8e-05,10.67553]
[1778983288986,33.72,77782.24,25.0,-0.90045,8e-05,10.68091]
[1778983289992,33.72,77790.86,25.0,-0.89972,9e-05,10.73944]
[1778983291142,33.72,77793.32,25.0,-0.89954,9e-05,10.75154]
[1778983292008,33.72,77794.62,25.0,-0.89944,9e-05,10.76015]
[1778983293015,33.72,77795.09,25.0,-0.8994,9e-05,10.76315]
[1778983294073,33.72,77796.29,25.0,-0.8993,9e-05,10.77117]
[1778983295030,33.72,77797.82,25.0,-0.89916,9e-05,10.78185]
[1778983296037,33.72,77799.04,25.0,-0.89906,9e-05,10.79003]
[1778983297044,33.72,77800.52,25.0,-0.89893,9e-05,10.80036]
[1778983302079,33.72,77800.64,25.0,-0.89891,9e-05,10.8022]
[1778983305117,33.72,77803.22,25.0,-0.89868,9e-05,10.82046]
[1778983309166,33.73,77798.03,25.0,-0.89911,9e-05,10.78581]
[1778983310173,33.73,77791.27,25.0,-0.89969,9e-05,10.73998]
[1778983311180,33.73,77790.79,25.0,-0.89973,9e-05,10.73662]
[1778983313195,33.73,77787.96,25.0,-0.89997,9e-05,10.71719]
[1778983314201,33.73,77784.32,25.0,-0.90028,9e-05,10.69238]
[1778983315208,33.73,77783.37,25.0,-0.90036,9e-05,10.6859]
[1778983316215,33.73,77775.83,25.0,-0.901,8e-05,10.63468]
[1778983317222,33.73,77771.84,25.0,-0.90134,8e-05,10.60767]
[1778983318229,33.73,77766.13,25.0,-0.90182,8e-05,10.56901]
[1778983320243,33.73,77764.23,25.0,-0.90198,8e-05,10.55609]
[1778983323264,33.73,77762.04,25.0,-0.90217,8e-05,10.54124]
[1778983325940,33.73,77761.67,25.0,-0.9022,8e-05,10.53874]
[1778983326003,33.73,77761.67,25.0,-0.9022,8e-05,10.53874]
[1778983326017,33.73,77760.54,25.0,-0.90229,8e-05,10.53112]
[1778983326286,33.73,77741.02,25.0,-0.90392,8e-05,10.39951]
[1778983327293,33.73,77730.97,25.0,-0.90475,8e-05,10.33215]
[1778983328300,33.73,77729.33,25.0,-0.90488,8e-05,10.32139]
[1778983330314,33.73,77724.51,25.0,-0.90527,8e-05,10.2896]
[1778983332328,33.73,77722.69,25.0,-0.90541,8e-05,10.27797]
[1778983333335,33.73,77720.47,25.0,-0.90559,8e-05,10.26332]
[1778983335349,33.73,77717.85,25.0,-0.9058,8e-05,10.24623]
[1778983340384,33.73,77724.35,25.0,-0.90525,8e-05,10.29094]
[1778983341391,33.73,77727.22,25.0,-0.90501,8e-05,10.31076]
[1778983343405,33.73,77728.85,25.0,-0.90486,8e-05,10.32271]
[1778983348441,33.74,77731.32,25.0,-0.90463,8e-05,10.34122]
[1778983351462,33.74,77733.91,25.0,-0.90444,8e-05,10.35515]
[1778983353476,33.74,77741.54,25.0,-0.90381,8e-05,10.40699]
[1778983355491,33.74,77743.81,25.0,-0.90361,8e-05,10.42305]
[1778983360525,33.75,77745.11,25.0,-0.90347,8e-05,10.4338]
[1778983364553,33.75,77750.46,25.0,-0.90301,8e-05,10.47109]
[1778983366567,33.75,77746.63,25.0,-0.90333,8e-05,10.44581]
[1778983367574,33.75,77744.19,25.0,-0.90352,8e-05,10.42968]
[1778983372609,33.75,77744.66,25.0,-0.90346,8e-05,10.43447]
[1778983377644,33.76,77744.74,25.0,-0.90344,8e-05,10.43667]
[1778983381672,33.76,77740.99,25.0,-0.90373,8e-05,10.41284]
[1778983383686,33.76,77742.91,25.0,-0.90356,8e-05,10.42654]
[1778983384693,33.76,77747.32,25.0,-0.90319,8e-05,10.4566]
[1778983385700,33.76,77749.44,25.0,-0.90301,8e-05,10.47121]
[1778983388721,33.76,77753.6,25.0,-0.90265,8e-05,10.50015]
[1778983392749,33.77,77756.44,25.0,-0.9024,8e-05,10.52032]
[1778983397784,33.77,77756.11,25.0,-0.90242,8e-05,10.51908]
[1778983402819,33.77,77757.84,25.0,-0.90226,8e-05,10.53158]
[1778983407854,33.77,77758.73,25.0,-0.90218,8e-05,10.53821]
[1778983412889,33.77,77761.11,25.0,-0.90201,8e-05,10.55036]
[1778983417924,33.77,77761.08,25.0,-0.90201,8e-05,10.55048]
[1778983422959,33.77,77761.34,25.0,-0.90198,8e-05,10.55249]
[1778983427994,33.77,77762.85,25.0,-0.90185,8e-05,10.56286]
[1778983433030,33.77,77762.24,25.0,-0.9019,8e-05,10.5588]
[1778983440078,33.77,77762.55,25.0,-0.90188,8e-05,10.56092]
[1778983445113,33.77,77763.33,25.0,-0.90181,8e-05,10.56613]
[1778983450148,33.77,77768.55,25.0,-0.90137,8e-05,10.6013]
[1778983455183,33.77,77770.12,25.0,-0.90125,8e-05,10.61151]
[1778983458204,33.77,77772.3,25.0,-0.90107,8e-05,10.62594]
[1778983459211,33.77,77774.87,25.0,-0.90085,8e-05,10.64321]
[1778983461225,33.77,77778.98,25.0,-0.90051,8e-05,10.67072]
[1778983462232,33.77,77781.33,25.0,-0.90031,8e-05,10.68656]
[1778983464246,33.77,77774.97,25.0,-0.90085,8e-05,10.64313]
[1778983465253,33.77,77771.39,25.0,-0.90116,8e-05,10.6187]
[1778983467267,33.77,77767.2,25.0,-0.90151,8e-05,10.59007]
[1778983468274,33.77,77763.14,25.0,-0.90186,8e-05,10.56253]
[1778983473312,33.77,77761.36,25.0,-0.90204,8e-05,10.54595]
[1778983474317,33.77,77769.01,25.0,-0.9014,8e-05,10.59768]
[1778983475324,33.77,77772.54,25.0,-0.9011,8e-05,10.62149]
[1778983480360,33.77,77773.45,25.0,-0.90104,8e-05,10.62698]
[1778983481367,33.77,77776.22,25.0,-0.9008,8e-05,10.64563]
[1778983482374,33.77,77778.07,25.0,-0.90065,8e-05,10.65812]
[1778983483381,33.77,77779.01,25.0,-0.90057,8e-05,10.66442]
[1778983484388,33.77,77780.54,25.0,-0.90044,8e-05,10.67473]
[1778983485395,33.77,77782.39,25.0,-0.90028,8e-05,10.6872]
[1778983486402,33.77,77783.11,25.0,-0.90022,9e-05,10.69198]
[1778983487409,33.77,77783.96,25.0,-0.90015,9e-05,10.69765]
[1778983492453,33.76,77784.04,25.0,-0.90015,9e-05,10.69762]
[1778983493461,33.76,77784.39,25.0,-0.90012,9e-05,10.69989]
[1778983495475,33.76,77784.74,25.0,-0.9001,9e-05,10.70206]
[1778983500510,33.76,77787.04,25.0,-0.89991,9e-05,10.71719]
[1778983501517,33.76,77786.51,25.0,-0.89995,9e-05,10.71349]
[1778983509573,33.76,77786.43,25.0,-0.89997,9e-05,10.71213]
[1778983515615,33.76,77786.56,25.0,-0.89997,9e-05,10.71251]
[1778983518636,33.76,77788.6,25.0,-0.8998,9e-05,10.72615]
[1778983519643,33.76,77791.86,25.0,-0.89952,9e-05,10.74827]
[1778983522664,33.76,77792.31,25.0,-0.89948,9e-05,10.751]
[1778983523671,33.76,77791.32,25.0,-0.89957,9e-05,10.74402]
[1778983532735,33.76,77790.6,25.0,-0.89968,9e-05,10.73369]
[1778983536762,33.76,77784.69,25.0,-0.90019,9e-05,10.69309]
[1778983537769,33.76,77784.07,25.0,-0.90024,9e-05,10.68884]
[1778983540790,33.76,77785.3,25.0,-0.90014,9e-05,10.6971]
[1778983546832,33.75,77785.4,25.0,-0.90014,9e-05,10.69754]
[1778983547839,33.75,77778.9,25.0,-0.90069,8e-05,10.65335]
[1778983548846,33.75,77776.1,25.0,-0.90092,8e-05,10.63438]
[1778983550860,33.76,77770.81,25.0,-0.90137,8e-05,10.59864]
[1778983555895,33.76,77769.61,25.0,-0.90147,8e-05,10.59103]
[1778983561937,33.76,77769.27,25.0,-0.90149,8e-05,10.58927]
[1778983566972,33.76,77769.25,25.0,-0.90148,8e-05,10.58953]
[1778983572418,33.76,77769.4,25.0,-0.90147,8e-05,10.59083]
[1778983574027,33.76,77763.24,25.0,-0.90198,8e-05,10.54935]
[1778983575034,33.76,77765.97,25.0,-0.90175,8e-05,10.56794]
[1778983576041,33.76,77771.63,25.0,-0.90127,8e-05,10.60634]
[1778983581076,33.76,77774.41,25.0,-0.90104,8e-05,10.62494]
[1778983588125,33.76,77775.03,25.0,-0.901,8e-05,10.62851]
[1778983593160,33.76,77775.4,25.0,-0.90101,8e-05,10.62589]
[1778983598195,33.75,77776.84,25.0,-0.9009,8e-05,10.63486]
[1778983603230,33.75,77775.53,25.0,-0.90102,8e-05,10.6251]
[1778983608265,33.75,77774.27,25.0,-0.90114,8e-05,10.6158]
[1778983613300,33.75,77781.12,25.0,-0.90057,8e-05,10.66147]
[1778983614307,33.75,77783.87,25.0,-0.90034,9e-05,10.68003]
[1778983617328,33.75,77782.47,25.0,-0.90046,8e-05,10.67009]
[1778983618335,33.75,77783.43,25.0,-0.90038,9e-05,10.67649]
[1778983619342,33.75,77785.12,25.0,-0.90024,9e-05,10.68784]
[1778983620349,33.75,77788.01,25.0,-0.89999,9e-05,10.70736]
[1778983621356,33.75,77789.19,25.0,-0.89989,9e-05,10.71522]
[1778983622363,33.75,77790.04,25.0,-0.89982,9e-05,10.72083]
[1778983625384,33.75,77790.75,25.0,-0.89977,9e-05,10.72521]
[1778983626391,33.75,77791.91,25.0,-0.89967,9e-05,10.733]
[1778983631426,33.75,77792.04,25.0,-0.89967,9e-05,10.73333]
[1778983637470,33.75,77791.99,25.0,-0.89966,9e-05,10.73382]
[1778983639484,33.75,77794.76,25.0,-0.89942,9e-05,10.75322]
[1778983640491,33.75,77795.27,25.0,-0.89937,9e-05,10.75694]
[1778983644519,33.75,77795.82,25.0,-0.89931,9e-05,10.76163]
[1778983646533,33.75,77796.32,25.0,-0.89926,9e-05,10.76552]
[1778983653582,33.75,77795.53,25.0,-0.89934,9e-05,10.75742]
[1778983656603,33.76,77796.3,25.0,-0.89927,9e-05,10.76346]
[1778983661638,33.76,77797.44,25.0,-0.89915,9e-05,10.77256]
[1778983662645,33.76,77798.66,25.0,-0.89905,9e-05,10.78114]
[1778983664202,33.76,77798.66,25.0,-0.89905,9e-05,10.78114]
[1778983664303,33.76,77798.71,25.0,-0.89903,9e-05,10.78199]
[1778983665562,33.76,77798.61,25.0,-0.89904,9e-05,10.7813]
[1778983670701,33.76,77798.85,25.0,-0.899,9e-05,10.78446]
[1778983674729,33.76,77799.63,25.0,-0.89892,9e-05,10.79082]
[1778983678757,33.77,77800.88,25.0,-0.8988,9e-05,10.80038]
[1778983679764,33.77,77806.19,25.0,-0.89834,9e-05,10.83689]
[1778983680771,33.77,77808.46,25.0,-0.89814,9e-05,10.85265]
[1778983681778,33.77,77804.82,25.0,-0.89845,9e-05,10.82798]
[1778983686813,33.77,77804.64,25.0,-0.89846,9e-05,10.8278]
[1778983691848,33.77,77805.04,25.0,-0.89841,9e-05,10.83166]
[1778983698897,33.78,77805.09,25.0,-0.89838,9e-05,10.8338]
[1778983703932,33.78,77805.77,25.0,-0.89831,9e-05,10.83963]
[1778983708967,33.78,77805.57,25.0,-0.89831,9e-05,10.83945]
[1778983714002,33.78,77805.61,25.0,-0.89832,9e-05,10.83648]
[1778983719037,33.78,77805.65,25.0,-0.8983,9e-05,10.83797]
[1778983722058,33.79,77801.16,25.0,-0.89868,9e-05,10.80807]
[1778983723065,33.79,77797.37,25.0,-0.89901,9e-05,10.78211]
[1778983724072,33.79,77799.61,25.0,-0.89882,9e-05,10.79729]
[1778983730114,33.78,77799.61,25.0,-0.89883,9e-05,10.79662]
[1778983733136,33.78,77800.33,25.0,-0.89877,9e-05,10.80118]
[1778983736157,33.78,77803.86,25.0,-0.89847,9e-05,10.82488]
[1778983737164,33.78,77804.49,25.0,-0.89842,9e-05,10.82903]
[1778983741193,33.78,77806.76,25.0,-0.89823,9e-05,10.84387]
[1778983742200,33.78,77809.1,25.0,-0.89803,9e-05,10.85968]
[1778983743207,33.78,77810.88,25.0,-0.89788,9e-05,10.87165]
[1778983748242,33.78,77811.32,25.0,-0.89785,9e-05,10.87366]
[1778983749249,33.78,77812.0,25.0,-0.8978,9e-05,10.87811]
[1778983752270,33.78,77808.92,25.0,-0.89807,9e-05,10.85647]
[1778983753277,33.78,77807.38,25.0,-0.89821,9e-05,10.84579]
[1778983754284,33.78,77806.67,25.0,-0.89827,9e-05,10.84079]
[1778983755291,33.78,77805.36,25.0,-0.89839,9e-05,10.83171]
[1778983756298,33.78,77805.99,25.0,-0.89833,9e-05,10.83588]
[1778983763347,33.77,77806.04,25.0,-0.89834,9e-05,10.83531]
[1778983768382,33.77,77806.23,25.0,-0.89833,9e-05,10.83595]
[1778983775434,33.77,77806.35,25.0,-0.89837,9e-05,10.83143]
[1778983776069,33.77,77806.35,25.0,-0.89837,9e-05,10.83143]
[1778983776254,33.77,77806.35,25.0,-0.89837,9e-05,10.83143]
[1778983776441,33.77,77813.33,25.0,-0.89777,9e-05,10.87901]
[1778983777448,33.77,77817.7,25.0,-0.89739,9e-05,10.90873]
[1778983779462,33.77,77817.18,25.0,-0.89744,9e-05,10.90469]
[1778983780469,33.77,77817.29,25.0,-0.89744,9e-05,10.90521]
[1778983782483,33.77,77817.49,25.0,-0.89742,9e-05,10.90609]
[1778983786511,33.77,77817.67,25.0,-0.89742,9e-05,10.90632]
[1778983787518,33.77,77818.48,25.0,-0.89736,9e-05,10.9116]
[1778983788525,33.77,77817.86,25.0,-0.89741,9e-05,10.90718]
[1778983790539,33.77,77818.05,25.0,-0.8974,9e-05,10.90813]
[1778983791546,33.77,77817.91,25.0,-0.89741,9e-05,10.90699]
[1778983793560,33.76,77819.26,25.0,-0.8973,9e-05,10.91586]
[1778983794567,33.76,77820.47,25.0,-0.8972,9e-05,10.92395]
[1778983795574,33.76,77821.15,25.0,-0.89714,9e-05,10.92839]
[1778983796581,33.76,77820.93,25.0,-0.89716,9e-05,10.92665]
[1778983797588,33.76,77821.19,25.0,-0.89715,9e-05,10.92821]
[1778983800609,33.76,77824.84,25.0,-0.89684,9e-05,10.95253]
[1778983801622,33.76,77827.34,25.0,-0.89662,9e-05,10.96941]
[1778983805650,33.76,77825.79,25.0,-0.89677,9e-05,10.9578]
[1778983807664,33.76,77823.92,25.0,-0.89693,9e-05,10.94493]
[1778983809678,33.76,77824.53,25.0,-0.89688,9e-05,10.94911]
[1778983812699,33.76,77824.97,25.0,-0.89684,9e-05,10.95205]
[1778983816727,33.76,77829.96,25.0,-0.89641,9e-05,10.98606]
[1778983818741,33.76,77830.61,25.0,-0.89636,9e-05,10.99031]
[1778983819889,33.76,77832.14,25.0,-0.89622,9e-05,11.00071]
[1778983825790,33.76,77832.51,25.0,-0.8962,9e-05,11.0026]
[1778983830825,33.76,77832.24,25.0,-0.89623,9e-05,11.00022]
[1778983836387,33.75,77832.51,25.0,-0.89625,9e-05,10.99719]
[1778983837219,33.75,77832.82,25.0,-0.89622,9e-05,10.9991]
[1778983837363,33.75,77832.82,25.0,-0.89622,9e-05,10.9991]
[1778983837388,33.75,77835.7,25.0,-0.89597,9e-05,11.01879]
[1778983837874,33.75,77853.74,25.0,-0.89438,9e-05,11.14312]
[1778983839555,33.75,77864.03,25.0,-0.89347,9e-05,11.21378]
[1778983840687,33.75,77864.03,25.0,-0.89347,9e-05,11.21378]
[1778983840734,33.75,77864.03,25.0,-0.89347,9e-05,11.21378]
[1778983840733,33.75,77866.31,25.0,-0.89328,9e-05,11.22919]
[1778983841069,33.75,77866.31,25.0,-0.89328,9e-05,11.22919]
[1778983841709,33.75,77866.31,25.0,-0.89328,9e-05,11.22919]
[1778983841134,33.75,77879.82,25.0,-0.89206,9e-05,11.3229]
[1778983841906,33.75,77895.4,25.0,-0.89066,9e-05,11.43092]
[1778983843615,33.75,77898.95,25.0,-0.89034,9e-05,11.45526]
[1778983844841,33.75,77898.8,25.0,-0.89036,9e-05,11.45422]
[1778983844927,33.75,77896.94,25.0,-0.89053,9e-05,11.44097]
[1778983845934,33.75,77893.96,25.0,-0.8908,9e-05,11.41993]
[1778983846941,33.75,77893.58,25.0,-0.89084,9e-05,11.41703]
[1778983847948,33.75,77891.72,25.0,-0.89101,9e-05,11.40387]
[1778983848955,33.75,77890.37,25.0,-0.89114,9e-05,11.39419]
[1778983853646,33.75,77888.43,25.0,-0.89133,9e-05,11.3795]
[1778983854997,33.75,77884.03,25.0,-0.89173,9e-05,11.34868]
[1778983856016,33.75,77879.98,25.0,-0.8921,9e-05,11.32032]
[1778983858023,33.74,77878.68,25.0,-0.89223,9e-05,11.31048]
[1778983862053,33.74,77889.85,25.0,-0.89124,9e-05,11.38651]
[1778983863060,33.74,77891.11,25.0,-0.89113,9e-05,11.39505]
[1778983864067,33.74,77891.76,25.0,-0.89107,9e-05,11.39933]
[1778983865074,33.74,77891.24,25.0,-0.89112,9e-05,11.39571]
[1778983866081,33.74,77891.62,25.0,-0.89109,9e-05,11.39811]
[1778983867088,33.74,77892.24,25.0,-0.89104,9e-05,11.40219]
[1778983868096,33.74,77899.42,25.0,-0.89039,9e-05,11.452]
[1778983869105,33.74,77896.53,25.0,-0.89065,9e-05,11.4316]
[1778983870110,33.74,77890.73,25.0,-0.89119,9e-05,11.39058]
[1778983871118,33.74,77887.12,25.0,-0.89151,9e-05,11.36544]
[1778983872125,33.74,77883.07,25.0,-0.89189,9e-05,11.33686]
[1778983877160,33.73,77881.11,25.0,-0.89207,9e-05,11.32252]
[1778983880182,33.73,77885.08,25.0,-0.89172,9e-05,11.34973]
[1778983885217,33.73,77886.86,25.0,-0.89157,9e-05,11.36123]
[1778983890252,33.73,77885.73,25.0,-0.89168,9e-05,11.35256]
[1778983893273,33.73,77874.67,25.0,-0.89272,9e-05,11.27049]
[1778983894280,33.73,77865.49,25.0,-0.89355,9e-05,11.20651]
[1778983895287,33.73,77866.82,25.0,-0.89343,9e-05,11.21549]
[1778983896294,33.73,77872.89,25.0,-0.89289,9e-05,11.25732]
[1778983899315,33.73,77870.8,25.0,-0.89309,9e-05,11.24191]
[1778983903343,33.72,77868.97,25.0,-0.89327,9e-05,11.22805]
[1778983908378,33.72,77867.86,25.0,-0.89339,9e-05,11.2189]
[1778983913413,33.72,77868.24,25.0,-0.89338,9e-05,11.21993]
[1778983920462,33.71,77868.18,25.0,-0.89342,9e-05,11.21695]
[1778983925497,33.71,77867.09,25.0,-0.89354,9e-05,11.20754]
[1778983930532,33.71,77866.47,25.0,-0.89362,9e-05,11.20145]
[1778983932546,33.7,77869.72,25.0,-0.89334,9e-05,11.22329]
[1778983935571,33.7,77867.22,25.0,-0.89357,9e-05,11.20487]
[1778983936578,33.7,77865.38,25.0,-0.89374,9e-05,11.19177]
[1778983941613,33.7,77865.3,25.0,-0.89377,9e-05,11.18955]
[1778983946648,33.7,77862.34,25.0,-0.89406,9e-05,11.16743]
[1778983948662,33.69,77860.02,25.0,-0.89427,9e-05,11.15079]
[1778983953697,33.69,77860.24,25.0,-0.8943,9e-05,11.14653]
[1778983954704,33.69,77862.38,25.0,-0.89412,9e-05,11.16109]
[1778983959739,33.69,77860.94,25.0,-0.89426,9e-05,11.14975]
[1778983966788,33.69,77860.11,25.0,-0.89436,9e-05,11.14215]
[1778983969809,33.68,77862.02,25.0,-0.8942,9e-05,11.15457]
[1778983974844,33.68,77862.76,25.0,-0.89416,9e-05,11.15825]
[1778983981893,33.68,77862.59,25.0,-0.8942,9e-05,11.15513]
[1778983983895,33.68,77859.73,25.0,-0.89446,9e-05,11.13484]
[1778983983908,33.68,77852.48,25.0,-0.8951,9e-05,11.08471]
[1778983984915,33.68,77846.7,25.0,-0.89561,9e-05,11.04464]
[1778983989950,33.68,77846.03,25.0,-0.89568,9e-05,11.03959]
[1778983993672,33.68,77846.18,25.0,-0.89566,9e-05,11.04054]
[1778983994110,33.68,77846.02,25.0,-0.89568,9e-05,11.03919]
[1778983994834,33.67,77843.47,25.0,-0.89591,9e-05,11.02155]
[1778983994985,33.67,77839.2,25.0,-0.89628,9e-05,10.99212]
[1778983996999,33.67,77837.23,25.0,-0.89646,9e-05,10.97855]
[1778984000024,33.68,77834.39,25.0,-0.8967,9e-05,10.95908]
[1778984002038,33.68,77832.56,25.0,-0.89686,9e-05,10.94656]
[1778984006066,33.68,77835.16,25.0,-0.89663,9e-05,10.96465]
[1778984011101,33.68,77835.63,25.0,-0.89663,9e-05,10.96351]
[1778984012108,33.68,77830.92,25.0,-0.89704,9e-05,10.93112]
[1778984015129,33.68,77833.09,25.0,-0.89685,9e-05,10.94613]
[1778984022178,33.68,77832.41,25.0,-0.8969,9e-05,10.94158]
[1778984027213,33.68,77832.58,25.0,-0.89689,9e-05,10.94289]
[1778984028220,33.68,77837.62,25.0,-0.89645,9e-05,10.97764]
[1778984031241,33.68,77840.13,25.0,-0.89623,9e-05,10.99487]
[1778984033255,33.68,77838.2,25.0,-0.8964,9e-05,10.98151]
[1778984038290,33.68,77840.17,25.0,-0.89622,9e-05,10.99498]
[1778984048360,33.68,77840.99,25.0,-0.89616,9e-05,11.00017]
[1778984058430,33.67,77841.29,25.0,-0.89614,9e-05,11.00187]
[1778984063465,33.67,77841.26,25.0,-0.89614,9e-05,11.00151]
[1778984076556,33.67,77841.33,25.0,-0.89618,9e-05,10.99716]
[1778984081591,33.67,77841.34,25.0,-0.89618,9e-05,10.99713]
[1778984086626,33.67,77841.38,25.0,-0.89617,9e-05,10.99732]
[1778984089647,33.67,77837.35,25.0,-0.89653,9e-05,10.96953]
[1778984094682,33.67,77835.63,25.0,-0.89668,9e-05,10.95786]
[1778984095689,33.67,77837.77,25.0,-0.89649,9e-05,10.97263]
[1778984096696,33.67,77839.67,25.0,-0.89632,9e-05,10.98572]
[1778984101731,33.67,77840.38,25.0,-0.89626,9e-05,10.99055]
[1778984106766,33.67,77841.84,25.0,-0.89613,9e-05,11.00049]
[1778984111801,33.67,77841.72,25.0,-0.89615,9e-05,10.99948]
[1778984116836,33.67,77843.66,25.0,-0.89598,9e-05,11.01269]
[1778984121871,33.67,77843.17,25.0,-0.89603,9e-05,11.00896]
[1778984126906,33.67,77843.69,25.0,-0.89599,9e-05,11.01206]
[1778984131941,33.67,77843.48,25.0,-0.89605,9e-05,11.00568]
[1778984134962,33.67,77840.58,25.0,-0.89631,9e-05,10.98545]
[1778984142011,33.67,77840.58,25.0,-0.89631,9e-05,10.98508]
[1778984147046,33.67,77840.72,25.0,-0.8963,9e-05,10.98581]
[1778984151074,33.67,77836.16,25.0,-0.8967,9e-05,10.95423]
[1778984156110,33.67,77836.42,25.0,-0.89668,9e-05,10.95601]
[1778984160138,33.67,77833.96,25.0,-0.8969,9e-05,10.9391]
[1778984166180,33.67,77835.93,25.0,-0.89672,9e-05,10.95285]
[1778984172222,33.67,77836.01,25.0,-0.89671,9e-05,10.95357]
[1778984183299,33.67,77835.72,25.0,-0.89673,9e-05,10.95171]
[1778984188335,33.67,77835.51,25.0,-0.89675,9e-05,10.95026]
[1778984194377,33.67,77836.73,25.0,-0.89668,9e-05,10.95418]
[1778984196391,33.67,77839.81,25.0,-0.89641,9e-05,10.97537]
[1778984201426,33.67,77839.8,25.0,-0.89642,9e-05,10.9751]
[1778984204447,33.67,77837.07,25.0,-0.89666,9e-05,10.95622]
[1778984209483,33.67,77836.3,25.0,-0.89672,9e-05,10.95096]
[1778984214518,33.67,77833.48,25.0,-0.89697,9e-05,10.93163]
[1778984216532,33.67,77831.1,25.0,-0.89718,9e-05,10.91536]
[1778984219553,33.67,77832.99,25.0,-0.89701,9e-05,10.92857]
[1778984221567,33.67,77836.79,25.0,-0.89667,9e-05,10.95484]
[1778984222574,33.67,77841.5,25.0,-0.89626,9e-05,10.9873]
[1778984224588,33.67,77844.38,25.0,-0.89601,9e-05,11.00709]
[1778984230630,33.67,77844.56,25.0,-0.896,9e-05,11.00806]
[1778984234658,33.67,77846.55,25.0,-0.89582,9e-05,11.02164]
[1778984240702,33.67,77847.14,25.0,-0.89578,9e-05,11.02536]
[1778984246744,33.67,77847.06,25.0,-0.89579,9e-05,11.02433]
[1778984247759,33.67,77842.32,25.0,-0.89621,9e-05,10.99156]
[1778984248761,33.67,77835.4,25.0,-0.89681,9e-05,10.94388]
[1778984250775,33.67,77831.74,25.0,-0.89713,9e-05,10.91881]
[1778984255814,33.67,77831.58,25.0,-0.89718,9e-05,10.91373]
[1778984261856,33.67,77831.69,25.0,-0.89716,9e-05,10.91515]
[1778984269913,33.67,77830.75,25.0,-0.89723,9e-05,10.90973]
[1778984274948,33.67,77830.54,25.0,-0.89724,9e-05,10.90903]
[1778984276962,33.67,77828.28,25.0,-0.89743,9e-05,10.89382]
[1778984281997,33.68,77826.41,25.0,-0.89758,9e-05,10.8819]
[1778984287032,33.68,77826.16,25.0,-0.89759,9e-05,10.8812]
[1778984292067,33.68,77826.18,25.0,-0.89757,9e-05,10.88233]
[1778984297102,33.68,77827.69,25.0,-0.89743,9e-05,10.89367]
[1778984302137,33.68,77829.19,25.0,-0.89729,9e-05,10.90478]
[1778984309186,33.68,77829.42,25.0,-0.89725,9e-05,10.90743]
[1778984314221,33.69,77830.93,25.0,-0.89715,9e-05,10.91406]
[1778984319257,33.69,77831.37,25.0,-0.8971,9e-05,10.91775]
[1778984324292,33.69,77830.14,25.0,-0.8972,9e-05,10.90994]
[1778984329327,33.69,77830.59,25.0,-0.89715,9e-05,10.91372]
[1778984331342,33.69,77841.65,25.0,-0.89618,9e-05,10.99003]
[1778984332348,33.69,77847.3,25.0,-0.89568,9e-05,11.02898]
[1778984336376,33.69,77849.76,25.0,-0.89547,9e-05,11.04579]
[1778984342418,33.69,77851.09,25.0,-0.89536,9e-05,11.05446]
[1778984347453,33.69,77851.16,25.0,-0.89536,9e-05,11.05435]
[1778984349468,33.69,77853.07,25.0,-0.89519,9e-05,11.06727]
[1778984354503,33.69,77853.78,25.0,-0.89514,9e-05,11.07146]
[1778984359538,33.68,77854.75,25.0,-0.89507,9e-05,11.07701]
[1778984364573,33.68,77855.08,25.0,-0.89506,9e-05,11.07803]
[1778984369608,33.68,77856.85,25.0,-0.89492,9e-05,11.08885]
[1778984374643,33.68,77859.97,25.0,-0.8947,9e-05,11.10456]
[1778984375650,33.68,77862.12,25.0,-0.89451,9e-05,11.11913]
[1778984376657,33.67,77865.22,25.0,-0.89424,9e-05,11.14027]
[1778984381692,33.67,77865.22,25.0,-0.89426,9e-05,11.13874]
[1778984385720,33.67,77868.47,25.0,-0.89398,9e-05,11.15999]
[1778984390755,33.67,77869.09,25.0,-0.89395,9e-05,11.16273]
[1778984391762,33.67,77875.37,25.0,-0.89339,9e-05,11.20598]
[1778984392769,33.66,77877.99,25.0,-0.89316,9e-05,11.22381]
[1778984394783,33.66,77880.44,25.0,-0.89295,9e-05,11.24004]
[1778984398811,33.66,77882.84,25.0,-0.89274,9e-05,11.25632]
[1778984399818,33.66,77886.04,25.0,-0.89246,9e-05,11.27847]
[1778984402840,33.66,77888.33,25.0,-0.89225,9e-05,11.29399]
[1778984404854,33.66,77891.64,25.0,-0.89196,9e-05,11.31676]
[1778984405861,33.66,77892.07,25.0,-0.89192,9e-05,11.31959]
[1778984406868,33.66,77892.2,25.0,-0.89191,9e-05,11.32033]
[1778984407875,33.66,77895.71,25.0,-0.8916,9e-05,11.34463]
[1778984408882,33.66,77898.31,25.0,-0.89136,9e-05,11.36257]
[1778984410896,33.66,77895.93,25.0,-0.89159,9e-05,11.34552]
[1778984411903,33.66,77891.98,25.0,-0.89195,9e-05,11.31778]
[1778984412910,33.66,77891.82,25.0,-0.89196,9e-05,11.31651]
[1778984413917,33.66,77891.92,25.0,-0.89196,9e-05,11.31705]
[1778984415931,33.66,77892.15,25.0,-0.89194,9e-05,11.31835]
[1778984416938,33.66,77894.91,25.0,-0.89169,9e-05,11.33744]
[1778984420969,33.66,77897.46,25.0,-0.89147,9e-05,11.35455]
[1778984421976,33.66,77899.25,25.0,-0.89131,9e-05,11.36685]
[1778984423990,33.65,77898.79,25.0,-0.89136,9e-05,11.36323]
[1778984425009,33.65,77899.25,25.0,-0.89132,9e-05,11.36623]
[1778984426017,33.65,77897.23,25.0,-0.8915,9e-05,11.35192]
[1778984427024,33.65,77894.79,25.0,-0.89173,9e-05,11.3347]
[1778984433067,33.65,77894.81,25.0,-0.89177,9e-05,11.32935]
[1778984438102,33.65,77894.57,25.0,-0.89181,9e-05,11.32692]
[1778984439109,33.65,77894.76,25.0,-0.89179,9e-05,11.3281]
[1778984441123,33.65,77894.37,25.0,-0.89183,9e-05,11.3251]
[1778984442131,33.65,77893.47,25.0,-0.89191,9e-05,11.31869]
[1778984443138,33.65,77892.09,25.0,-0.89204,9e-05,11.30894]
[1778984444145,33.65,77892.32,25.0,-0.89202,9e-05,11.31043]
[1778984447166,33.65,77889.17,25.0,-0.89231,9e-05,11.28814]
[1778984448173,33.65,77886.98,25.0,-0.89251,9e-05,11.27282]
[1778984453208,33.65,77885.95,25.0,-0.89261,9e-05,11.26535]
[1778984455222,33.65,77883.65,25.0,-0.89281,9e-05,11.24924]
[1778984460257,33.64,77883.66,25.0,-0.89283,9e-05,11.24772]
[1778984466299,33.64,77883.6,25.0,-0.89287,9e-05,11.24505]
[1778984471334,33.64,77883.63,25.0,-0.89289,9e-05,11.24345]
[1778984476369,33.63,77884.12,25.0,-0.89287,9e-05,11.24508]
[1778984481404,33.63,77885.23,25.0,-0.89279,9e-05,11.25102]
[1778984486439,33.63,77885.13,25.0,-0.89283,9e-05,11.2486]
[1778984491474,33.62,77882.03,25.0,-0.89316,9e-05,11.22086]
[1778984492481,33.62,77880.06,25.0,-0.89334,9e-05,11.20687]
[1778984497516,33.62,77882.69,25.0,-0.89313,9e-05,11.22377]
[1778984498523,33.62,77887.66,25.0,-0.89268,9e-05,11.25806]
[1778984500537,33.62,77882.96,25.0,-0.89311,9e-05,11.22466]
[1778984501544,33.62,77880.51,25.0,-0.89334,9e-05,11.20733]
[1778984508593,33.61,77877.45,25.0,-0.89364,9e-05,11.18422]
[1778984510607,33.61,77875.42,25.0,-0.89383,9e-05,11.16962]
[1778984514635,33.61,77868.93,25.0,-0.89442,9e-05,11.12371]
[1778984519670,33.61,77869.1,25.0,-0.89441,9e-05,11.12399]
[1778984525712,33.61,77869.34,25.0,-0.89441,9e-05,11.12457]
[1778984533769,33.6,77869.59,25.0,-0.89441,9e-05,11.12455]
[1778984538804,33.6,77869.28,25.0,-0.89445,9e-05,11.12136]
[1778984543839,33.6,77864.76,25.0,-0.89486,9e-05,11.08898]
[1778984548874,33.6,77863.53,25.0,-0.89498,9e-05,11.07968]
[1778984553909,33.6,77862.34,25.0,-0.89514,9e-05,11.06622]
[1778984560039,33.6,77861.57,25.0,-0.89521,9e-05,11.06036]
[1778984565008,33.59,77856.75,25.0,-0.89565,9e-05,11.02605]
[1778984571028,33.59,77856.49,25.0,-0.89568,9e-05,11.02362]
[1778984576063,33.59,77857.75,25.0,-0.89558,9e-05,11.03167]
[1778984583112,33.59,77857.29,25.0,-0.89563,9e-05,11.02752]
[1778984585126,33.59,77854.06,25.0,-0.89592,9e-05,11.0049]
[1778984586133,33.59,77848.5,25.0,-0.89641,9e-05,10.96631]
[1778984591170,33.59,77849.06,25.0,-0.89637,9e-05,10.9696]
[1778984596205,33.59,77849.44,25.0,-0.89634,9e-05,10.9719]
[1778984600233,33.59,77852.06,25.0,-0.89611,9e-05,10.98998]
[1778984605270,33.59,77856.36,25.0,-0.89573,9e-05,11.01952]
[1778984610305,33.59,77856.58,25.0,-0.89572,9e-05,11.02061]
[1778984615340,33.59,77850.9,25.0,-0.89626,9e-05,10.97644]
[1778984616347,33.59,77849.02,25.0,-0.89643,9e-05,10.96343]
[1778984621382,33.59,77848.96,25.0,-0.89644,9e-05,10.96296]
[1778984623396,33.59,77844.33,25.0,-0.89684,9e-05,10.93101]
[1778984624406,33.59,77841.55,25.0,-0.89709,9e-05,10.9119]
[1778984625410,33.59,77838.17,25.0,-0.89738,9e-05,10.88869]
[1778984629438,33.59,77835.13,25.0,-0.89764,9e-05,10.86824]
[1778984631452,33.59,77831.18,25.0,-0.89798,9e-05,10.84138]
[1778984632459,33.59,77826.01,25.0,-0.89843,9e-05,10.80596]
[1778984637494,33.59,77827.6,25.0,-0.89828,9e-05,10.81771]
[1778984641523,33.59,77830.7,25.0,-0.898,9e-05,10.83996]
[1778984643538,33.59,77833.54,25.0,-0.89775,9e-05,10.85988]
[1778984648573,33.59,77833.26,25.0,-0.89776,9e-05,10.85882]
[1778984653608,33.59,77833.8,25.0,-0.8977,9e-05,10.86336]
[1778984654615,33.6,77835.86,25.0,-0.89752,9e-05,10.87769]
[1778984655622,33.6,77839.51,25.0,-0.8972,9e-05,10.90295]
[1778984660657,33.6,77839.11,25.0,-0.89723,9e-05,10.90063]
[1778984665692,33.6,77839.8,25.0,-0.89716,9e-05,10.9057]
[1778984668713,33.6,77844.88,25.0,-0.89672,9e-05,10.94082]
[1778984673748,33.6,77844.76,25.0,-0.89676,9e-05,10.93543]
[1778984678783,33.6,77844.26,25.0,-0.89681,9e-05,10.93184]
[1778984682811,33.6,77842.32,25.0,-0.89698,9e-05,10.91837]
[1778984687847,33.6,77842.73,25.0,-0.89695,9e-05,10.92106]
[1778984692882,33.6,77842.7,25.0,-0.89695,9e-05,10.92063]
[1778984697917,33.6,77842.36,25.0,-0.89699,9e-05,10.91803]
[1778984700938,33.59,77839.27,25.0,-0.89726,9e-05,10.89657]
[1778984702952,33.59,77836.25,25.0,-0.89752,9e-05,10.87569]
[1778984703959,33.59,77832.09,25.0,-0.89789,9e-05,10.84708]
[1778984705973,33.59,77829.67,25.0,-0.8981,9e-05,10.83052]
[1778984712016,33.6,77830.46,25.0,-0.89802,9e-05,10.8364]
[1778984717051,33.6,77829.16,25.0,-0.89813,9e-05,10.82807]
[1778984722086,33.6,77828.08,25.0,-0.89821,9e-05,10.82146]
[1778984727121,33.6,77827.41,25.0,-0.89826,9e-05,10.8178]
[1778984733163,33.6,77827.36,25.0,-0.89828,9e-05,10.81422]
[1778984738198,33.6,77828.38,25.0,-0.89818,9e-05,10.82231]
[1778984744241,33.61,77828.6,25.0,-0.89814,9e-05,10.82513]
[1778984749276,33.61,77830.42,25.0,-0.89797,9e-05,10.83873]
[1778984754311,33.61,77829.58,25.0,-0.89803,9e-05,10.83405]
[1778984759346,33.61,77830.02,25.0,-0.89798,9e-05,10.83822]
[1778984764381,33.62,77830.34,25.0,-0.89793,9e-05,10.84158]
[1778984769416,33.62,77827.13,25.0,-0.8982,9e-05,10.82072]
[1778984770423,33.62,77823.27,25.0,-0.89853,9e-05,10.79452]
[1778984771315,33.62,77823.27,25.0,-0.89853,9e-05,10.79452]
[1778984771564,33.62,77823.27,25.0,-0.89853,9e-05,10.79452]
[1778984771665,33.62,77822.93,25.0,-0.89855,9e-05,10.79249]
[1778984772437,33.62,77823.8,25.0,-0.89847,9e-05,10.79877]
[1778984773444,33.62,77823.45,25.0,-0.8985,9e-05,10.79668]
[1778984775458,33.62,77822.94,25.0,-0.89854,9e-05,10.7938]
[1778984777472,33.62,77817.33,25.0,-0.89902,9e-05,10.75599]
[1778984778479,33.62,77816.18,25.0,-0.89911,9e-05,10.74849]
[1778984779486,33.62,77816.57,25.0,-0.89907,9e-05,10.75153]
[1778984780493,33.62,77816.32,25.0,-0.89909,9e-05,10.75019]
[1778984781500,33.63,77815.88,25.0,-0.89912,9e-05,10.74755]
[1778984782507,33.63,77815.78,25.0,-0.89912,9e-05,10.74724]
[1778984783514,33.63,77815.96,25.0,-0.8991,9e-05,10.74885]
[1778984785528,33.63,77815.24,25.0,-0.89916,9e-05,10.74466]
[1778984786535,33.63,77813.32,25.0,-0.89932,9e-05,10.7319]
[1778984791570,33.63,77816.83,25.0,-0.89903,9e-05,10.7534]
[1778984792577,33.63,77817.72,25.0,-0.89895,9e-05,10.75948]
[1778984793584,33.63,77819.96,25.0,-0.89875,9e-05,10.77496]
[1778984794591,33.63,77824.02,25.0,-0.8984,9e-05,10.8031]
[1778984795598,33.63,77826.59,25.0,-0.89817,9e-05,10.821]
[1778984796605,33.63,77828.79,25.0,-0.89798,9e-05,10.83635]
[1778984802647,33.64,77828.74,25.0,-0.89796,9e-05,10.83738]
[1778984808689,33.64,77829.01,25.0,-0.89792,9e-05,10.84061]
[1778984818759,33.64,77829.15,25.0,-0.89788,9e-05,10.84384]
[1778984821780,33.64,77832.39,25.0,-0.89759,9e-05,10.86678]
[1778984822787,33.65,77834.89,25.0,-0.89737,9e-05,10.88415]
[1778984823794,33.65,77834.39,25.0,-0.89741,9e-05,10.88088]
[1778984824801,33.65,77834.87,25.0,-0.89737,9e-05,10.88435]
[1778984829836,33.65,77834.6,25.0,-0.89738,9e-05,10.8833]
[1778984834871,33.65,77834.16,25.0,-0.89741,9e-05,10.88106]
[1778984837892,33.65,77836.5,25.0,-0.8972,9e-05,10.89762]
[1778984840930,33.65,77843.77,25.0,-0.89655,9e-05,10.94805]
[1778984842927,33.65,77844.75,25.0,-0.89647,9e-05,10.95489]
[1778984847962,33.65,77844.77,25.0,-0.89646,9e-05,10.95516]
[1778984853226,33.65,77844.9,25.0,-0.89649,9e-05,10.95162]
[1778984855011,33.65,77845.69,25.0,-0.89642,9e-05,10.95708]
[1778984860046,33.65,77846.46,25.0,-0.89635,9e-05,10.96232]
[1778984861053,33.65,77845.51,25.0,-0.89643,9e-05,10.95576]
[1778984866088,33.65,77845.62,25.0,-0.89643,9e-05,10.95638]
[1778984875151,33.65,77845.63,25.0,-0.89643,9e-05,10.95615]
[1778984877246,33.65,77845.6,25.0,-0.89643,9e-05,10.95591]
[1778984877309,33.65,77845.6,25.0,-0.89643,9e-05,10.95591]
[1778984877314,33.65,77846.37,25.0,-0.89637,9e-05,10.96111]
[1778984878172,33.65,77852.47,25.0,-0.89583,9e-05,11.00312]
[1778984879179,33.65,77853.19,25.0,-0.89577,9e-05,11.00798]
[1778984880186,33.65,77853.05,25.0,-0.89578,9e-05,11.00689]
[1778984882200,33.65,77853.37,25.0,-0.89576,9e-05,11.00887]
[1778984883211,33.65,77853.67,25.0,-0.89573,9e-05,11.01083]
[1778984884214,33.65,77853.93,25.0,-0.89571,9e-05,11.01252]
[1778984885221,33.65,77854.1,25.0,-0.8957,9e-05,11.01358]
[1778984887235,33.65,77853.84,25.0,-0.89572,9e-05,11.01158]
[1778984888242,33.65,77854.06,25.0,-0.8957,9e-05,11.013]
[1778984889249,33.65,77853.92,25.0,-0.89572,9e-05,11.01193]
[1778984891263,33.65,77853.72,25.0,-0.89574,9e-05,11.01037]
[1778984892270,33.65,77853.83,25.0,-0.89573,9e-05,11.01105]
[1778984893277,33.65,77853.25,25.0,-0.89578,9e-05,11.00696]
[1778984894284,33.65,77853.32,25.0,-0.89578,9e-05,11.00737]
[1778984895291,33.65,77853.21,25.0,-0.89579,9e-05,11.00654]
[1778984897305,33.65,77853.43,25.0,-0.89577,9e-05,11.00792]
[1778984898312,33.65,77853.61,25.0,-0.89575,9e-05,11.00909]
[1778984899319,33.65,77853.91,25.0,-0.89573,9e-05,11.0111]
[1778984900326,33.65,77853.99,25.0,-0.89572,9e-05,11.01158]
[1778984902340,33.65,77853.9,25.0,-0.89573,9e-05,11.01083]
[1778984903348,33.65,77853.83,25.0,-0.89574,9e-05,11.01029]
[1778984904354,33.65,77854.01,25.0,-0.89572,9e-05,11.01147]
[1778984905361,33.65,77854.81,25.0,-0.89565,9e-05,11.01694]
[1778984906368,33.65,77855.12,25.0,-0.89563,9e-05,11.01901]
[1778984907375,33.64,77855.84,25.0,-0.89556,9e-05,11.02392]
[1778984910396,33.64,77855.59,25.0,-0.89559,9e-05,11.02198]
[1778984916438,33.64,77855.67,25.0,-0.89562,9e-05,11.01769]
[1778984919459,33.64,77857.29,25.0,-0.89548,9e-05,11.02872]
[1778984920466,33.64,77861.56,25.0,-0.8951,9e-05,11.05816]
[1778984921473,33.64,77864.35,25.0,-0.89486,9e-05,11.07735]
[1778984922480,33.64,77865.89,25.0,-0.89472,9e-05,11.08787]
[1778984927515,33.64,77866.13,25.0,-0.8947,9e-05,11.08961]
[1778984930536,33.64,77868.36,25.0,-0.8945,9e-05,11.10508]
[1778984931543,33.64,77869.18,25.0,-0.89443,9e-05,11.11074]
[1778984932550,33.64,77864.77,25.0,-0.89482,9e-05,11.08018]
[1778984933557,33.64,77862.05,25.0,-0.89506,9e-05,11.06139]
[1778984934564,33.64,77858.21,25.0,-0.8954,9e-05,11.03489]
[1778984938592,33.64,77858.76,25.0,-0.89536,9e-05,11.03834]
[1778984940606,33.64,77860.67,25.0,-0.89519,9e-05,11.0514]
[1778984941613,33.64,77863.33,25.0,-0.89496,9e-05,11.06971]
[1778984942620,33.64,77864.29,25.0,-0.89487,9e-05,11.07625]
[1778984945641,33.64,77863.89,25.0,-0.89491,9e-05,11.07311]
[1778984946648,33.64,77863.2,25.0,-0.89498,9e-05,11.06822]
[1778984947655,33.64,77862.6,25.0,-0.89503,9e-05,11.06395]
[1778984948662,33.64,77863.59,25.0,-0.89494,9e-05,11.07068]
[1778984949669,33.64,77863.13,25.0,-0.89499,9e-05,11.06737]
[1778984951683,33.64,77863.45,25.0,-0.89496,9e-05,11.06932]
[1778984955711,33.64,77863.94,25.0,-0.89493,9e-05,11.07213]
[1778984959739,33.64,77864.32,25.0,-0.8949,9e-05,11.07408]
[1778984964774,33.64,77864.45,25.0,-0.8949,9e-05,11.07403]
[1778984967795,33.63,77865.92,25.0,-0.89478,9e-05,11.08361]
[1778984968803,33.63,77864.84,25.0,-0.89488,9e-05,11.07591]
[1778984972831,33.63,77864.25,25.0,-0.89498,9e-05,11.0665]
[1778984973838,33.63,77864.76,25.0,-0.89493,9e-05,11.06982]
[1778984978874,33.63,77866.22,25.0,-0.89482,9e-05,11.07885]
[1778984983908,33.63,77866.72,25.0,-0.89479,9e-05,11.08113]
[1778984987937,33.63,77867.19,25.0,-0.89476,9e-05,11.08342]
[1778984992971,33.62,77867.97,25.0,-0.89471,9e-05,11.08759]
[1778984995992,33.62,77868.41,25.0,-0.89468,9e-05,11.08988]
[1778984999013,33.62,77869.01,25.0,-0.89463,9e-05,11.09327]
[1778985001931,33.62,77872.2,25.0,-0.89436,9e-05,11.11456]
[1778985002034,33.62,77872.8,25.0,-0.89431,9e-05,11.11872]
[1778985005055,33.62,77871.35,25.0,-0.89445,9e-05,11.10779]
[1778985006065,33.62,77869.47,25.0,-0.89462,9e-05,11.09448]
[1778985008079,33.62,77869.92,25.0,-0.89459,9e-05,11.09709]
[1778985010093,33.62,77866.7,25.0,-0.89488,9e-05,11.07426]
[1778985011101,33.61,77862.17,25.0,-0.89529,9e-05,11.04268]
[1778985012107,33.61,77860.76,25.0,-0.89541,9e-05,11.03274]
[1778985014121,33.61,77859.96,25.0,-0.89549,9e-05,11.02688]
[1778985016135,33.61,77859.38,25.0,-0.89554,9e-05,11.02256]
[1778985017142,33.61,77858.29,25.0,-0.89564,9e-05,11.01487]
[1778985018150,33.61,77857.69,25.0,-0.8957,9e-05,11.01059]
[1778985019156,33.61,77858.39,25.0,-0.89564,9e-05,11.0153]
[1778985024191,33.61,77858.56,25.0,-0.89563,9e-05,11.01587]
[1778985029227,33.61,77858.57,25.0,-0.89564,9e-05,11.01544]
[1778985032248,33.61,77860.72,25.0,-0.89548,9e-05,11.02562]
[1778985033255,33.61,77860.99,25.0,-0.89546,9e-05,11.02744]
[1778985038290,33.61,77860.96,25.0,-0.89547,9e-05,11.02689]
[1778985041311,33.61,77863.14,25.0,-0.89528,9e-05,11.04172]
[1778985044332,33.61,77863.72,25.0,-0.89523,9e-05,11.0454]
[1778985045339,33.61,77863.37,25.0,-0.89526,9e-05,11.04285]
[1778985047353,33.61,77863.76,25.0,-0.89523,9e-05,11.04528]
[1778985052388,33.61,77864.88,25.0,-0.89514,9e-05,11.05211]
[1778985055409,33.6,77864.41,25.0,-0.89519,9e-05,11.04832]
[1778985060445,33.6,77864.5,25.0,-0.8952,9e-05,11.04799]
[1778985065480,33.6,77864.58,25.0,-0.8952,9e-05,11.04754]
[1778985069508,33.6,77867.71,25.0,-0.89494,9e-05,11.06837]
[1778985071521,33.6,77866.85,25.0,-0.89502,9e-05,11.06192]
[1778985074542,33.6,77867.91,25.0,-0.89493,9e-05,11.06853]
[1778985075549,33.6,77870.31,25.0,-0.89472,9e-05,11.08491]
[1778985076556,33.6,77872.86,25.0,-0.8945,9e-05,11.10232]
[1778985080584,33.59,77875.37,25.0,-0.89429,9e-05,11.11854]
[1778985081591,33.59,77877.14,25.0,-0.89414,9e-05,11.13065]
[1778985084612,33.59,77877.96,25.0,-0.89407,9e-05,11.13579]
[1778985085619,33.59,77878.74,25.0,-0.894,9e-05,11.14101]
[1778985087641,33.59,77878.78,25.0,-0.894,9e-05,11.14109]
[1778985087643,33.59,77880.15,25.0,-0.89388,9e-05,11.1504]
[1778985088346,33.59,77880.15,25.0,-0.89388,9e-05,11.1504]
[1778985088640,33.59,77887.36,25.0,-0.89324,9e-05,11.20035]
[1778985089647,33.59,77889.68,25.0,-0.89303,9e-05,11.21625]
[1778985097704,33.59,77890.25,25.0,-0.89304,9e-05,11.21356]
[1778985102739,33.58,77890.3,25.0,-0.89306,9e-05,11.21265]
[1778985103746,33.58,77893.02,25.0,-0.89281,9e-05,11.23135]
[1778985105760,33.58,77893.7,25.0,-0.89276,9e-05,11.23555]
[1778985106767,33.58,77893.47,25.0,-0.89278,9e-05,11.23368]
[1778985109788,33.58,77893.93,25.0,-0.89275,9e-05,11.2361]
[1778985110795,33.58,77894.35,25.0,-0.89272,9e-05,11.23877]
[1778985112810,33.58,77893.9,25.0,-0.89277,9e-05,11.23511]
[1778985114823,33.58,77894.13,25.0,-0.89275,9e-05,11.23622]
[1778985115830,33.58,77900.97,25.0,-0.89213,9e-05,11.28385]
[1778985116837,33.58,77902.91,25.0,-0.89196,9e-05,11.29726]
[1778985117844,33.58,77906.0,25.0,-0.89168,9e-05,11.31868]
[1778985118851,33.58,77905.43,25.0,-0.89173,9e-05,11.3145]
[1778985119858,33.58,77905.88,25.0,-0.8917,9e-05,11.31746]
[1778985120865,33.58,77902.28,25.0,-0.89203,9e-05,11.29212]
[1778985121872,33.58,77899.99,25.0,-0.89224,9e-05,11.27599]
[1778985128923,33.57,77899.75,25.0,-0.89228,9e-05,11.27295]
[1778985130937,33.57,77897.54,25.0,-0.89248,9e-05,11.25697]
[1778985132951,33.57,77895.45,25.0,-0.89268,9e-05,11.24189]
[1778985133958,33.57,77894.57,25.0,-0.89276,9e-05,11.23552]
[1778985134965,33.57,77890.52,25.0,-0.89313,9e-05,11.20708]
[1778985142014,33.57,77889.47,25.0,-0.89324,9e-05,11.19857]
[1778985148056,33.57,77889.37,25.0,-0.89326,9e-05,11.19686]
[1778985154098,33.56,77889.97,25.0,-0.89326,9e-05,11.1955]
[1778985159133,33.56,77890.74,25.0,-0.8932,9e-05,11.20001]
[1778985160140,33.56,77890.6,25.0,-0.89322,9e-05,11.19868]
[1778985166182,33.56,77890.23,25.0,-0.89328,9e-05,11.19399]
[1778985171221,33.55,77890.12,25.0,-0.89331,9e-05,11.19148]
[1778985174242,33.55,77885.65,25.0,-0.89373,9e-05,11.15932]
[1778985175249,33.55,77877.74,25.0,-0.89444,9e-05,11.10403]
[1778985176256,33.55,77875.66,25.0,-0.89463,9e-05,11.08936]
[1778985179277,33.55,77867.88,25.0,-0.89533,9e-05,11.03482]
[1778985180284,33.55,77855.41,25.0,-0.89644,9e-05,10.9484]
[1778985181291,33.55,77851.5,25.0,-0.89678,9e-05,10.92131]
[1778985186326,33.55,77859.65,25.0,-0.89607,9e-05,10.97719]
[1778985188340,33.55,77860.88,25.0,-0.89597,9e-05,10.98533]
[1778985194382,33.55,77861.71,25.0,-0.8959,9e-05,10.99018]
[1778985199417,33.55,77860.63,25.0,-0.89601,9e-05,10.9819]
[1778985200424,33.54,77854.74,25.0,-0.89653,9e-05,10.94099]
[1778985202438,33.54,77850.79,25.0,-0.89689,9e-05,10.91332]
[1778985204452,33.54,77845.34,25.0,-0.89737,9e-05,10.87546]
[1778985206466,33.54,77835.3,25.0,-0.89825,9e-05,10.80616]
[1778985208480,33.54,77832.96,25.0,-0.89845,9e-05,10.79009]
[1778985214522,33.54,77833.17,25.0,-0.89846,9e-05,10.7876]
[1778985216536,33.54,77830.74,25.0,-0.89867,9e-05,10.77112]
[1778985221571,33.55,77830.08,25.0,-0.89872,9e-05,10.76754]
[1778985226606,33.55,77829.25,25.0,-0.89878,9e-05,10.76255]
[1778985228620,33.55,77833.02,25.0,-0.89845,9e-05,10.78846]
[1778985233655,33.55,77834.35,25.0,-0.89832,9e-05,10.79878]
[1778985238690,33.55,77834.57,25.0,-0.89829,9e-05,10.8014]
[1778985243726,33.55,77834.47,25.0,-0.89829,9e-05,10.80143]
[1778985248761,33.55,77834.44,25.0,-0.89828,9e-05,10.80168]
[1778985253796,33.56,77833.93,25.0,-0.89832,9e-05,10.79861]
[1778985258831,33.56,77832.72,25.0,-0.89842,9e-05,10.79074]
[1778985260845,33.56,77829.98,25.0,-0.89866,9e-05,10.77213]
[1778985265880,33.56,77830.06,25.0,-0.89864,9e-05,10.77328]
[1778985270915,33.56,77830.3,25.0,-0.89861,9e-05,10.77548]
[1778985276957,33.56,77830.26,25.0,-0.89864,9e-05,10.77209]
[1778985281992,33.56,77830.49,25.0,-0.8986,9e-05,10.77474]
[1778985287027,33.57,77830.39,25.0,-0.8986,9e-05,10.77509]
[1778985293069,33.57,77830.46,25.0,-0.89858,9e-05,10.77679]
[1778985298104,33.57,77831.32,25.0,-0.89849,9e-05,10.78368]
[1778985299111,33.57,77835.65,25.0,-0.89811,9e-05,10.81361]
[1778985305153,33.57,77831.06,25.0,-0.8985,9e-05,10.78295]
[1778985306160,33.57,77829.03,25.0,-0.89867,9e-05,10.76921]
[1778985311195,33.57,77828.89,25.0,-0.89867,9e-05,10.76931]
[1778985316230,33.58,77828.83,25.0,-0.89866,9e-05,10.76997]
[1778985321265,33.58,77828.81,25.0,-0.89865,9e-05,10.77087]
[1778985326300,33.58,77828.86,25.0,-0.89863,9e-05,10.7723]
[1778985331335,33.58,77828.89,25.0,-0.89865,9e-05,10.76921]
[1778985336370,33.58,77828.95,25.0,-0.89863,9e-05,10.77088]
[1778985340399,33.59,77838.13,25.0,-0.89781,9e-05,10.83497]
[1778985341406,33.59,77842.41,25.0,-0.89744,9e-05,10.86458]
[1778985342413,33.59,77837.89,25.0,-0.89783,9e-05,10.83361]
[1778985343420,33.59,77835.85,25.0,-0.89801,9e-05,10.81976]
[1778985348455,33.59,77836.32,25.0,-0.89795,9e-05,10.82393]
[1778985353490,33.59,77836.06,25.0,-0.89797,9e-05,10.82305]
[1778985357518,33.59,77841.94,25.0,-0.89744,9e-05,10.86421]
[1778985358525,33.59,77849.4,25.0,-0.89679,9e-05,10.91572]
[1778985359532,33.59,77851.81,25.0,-0.89657,9e-05,10.93237]
[1778985362553,33.59,77855.52,25.0,-0.89625,9e-05,10.95801]
[1778985367588,33.59,77854.15,25.0,-0.89637,9e-05,10.94832]
[1778985373630,33.59,77854.72,25.0,-0.89632,9e-05,10.95182]
[1778985385714,33.59,77854.84,25.0,-0.89633,9e-05,10.95124]
[1778985391757,33.59,77854.8,25.0,-0.89638,9e-05,10.9456]
[1778985394778,33.59,77860.73,25.0,-0.89587,9e-05,10.98609]
[1778985395786,33.59,77866.55,25.0,-0.89535,9e-05,11.02613]
[1778985399898,33.58,77871.6,25.0,-0.89491,9e-05,11.06089]
[1778985400821,33.59,77875.57,25.0,-0.89455,9e-05,11.08845]
[1778985403843,33.59,77880.28,25.0,-0.89413,9e-05,11.12114]
[1778985405856,33.58,77876.63,25.0,-0.89446,9e-05,11.09575]
[1778985408878,33.58,77874.0,25.0,-0.89469,9e-05,11.07733]
[1778985411899,33.58,77876.32,25.0,-0.89449,9e-05,11.09288]
[1778985416934,33.58,77877.52,25.0,-0.8944,9e-05,11.10017]
[1778985423983,33.58,77878.48,25.0,-0.89432,9e-05,11.10639]
[1778985429018,33.58,77878.48,25.0,-0.89432,9e-05,11.10659]
[1778985433046,33.58,77882.26,25.0,-0.89398,9e-05,11.13301]
[1778985438083,33.58,77883.16,25.0,-0.8939,9e-05,11.13928]
[1778985443118,33.58,77879.13,25.0,-0.89426,9e-05,11.11128]
[1778985449160,33.58,77878.95,25.0,-0.89427,9e-05,11.11029]
[1778985454195,33.58,77881.36,25.0,-0.8941,9e-05,11.12217]
[1778985459230,33.58,77880.38,25.0,-0.89418,9e-05,11.11565]
[1778985466279,33.58,77880.48,25.0,-0.89417,9e-05,11.11673]
[1778985477356,33.58,77880.46,25.0,-0.89416,9e-05,11.11696]
[1778985481384,33.58,77883.36,25.0,-0.8939,9e-05,11.13728]
[1778985486419,33.58,77883.83,25.0,-0.89386,9e-05,11.14063]
[1778985491454,33.58,77884.49,25.0,-0.8938,9e-05,11.14529]
[1778985496489,33.58,77887.5,25.0,-0.89353,9e-05,11.16626]
[1778985498503,33.58,77890.23,25.0,-0.89328,9e-05,11.1852]
[1778985501524,33.58,77890.73,25.0,-0.89324,9e-05,11.18856]
[1778985502531,33.58,77890.79,25.0,-0.89323,9e-05,11.18893]
[1778985503538,33.58,77890.17,25.0,-0.89329,9e-05,11.18457]
[1778985505552,33.58,77891.28,25.0,-0.89319,9e-05,11.19224]
[1778985506559,33.58,77891.39,25.0,-0.89318,9e-05,11.19296]
[1778985507566,33.58,77891.34,25.0,-0.89319,9e-05,11.19258]
[1778985510587,33.58,77892.99,25.0,-0.89304,9e-05,11.20396]
[1778985511594,33.58,77895.07,25.0,-0.89289,9e-05,11.2139]
[1778985512544,33.58,77895.07,25.0,-0.89289,9e-05,11.2139]
[1778985512601,33.58,77901.96,25.0,-0.89226,9e-05,11.26186]
[1778985513608,33.58,77906.07,25.0,-0.89189,9e-05,11.29042]
[1778985518207,33.58,77906.28,25.0,-0.89188,9e-05,11.29136]
[1778985518421,33.58,77908.95,25.0,-0.89164,9e-05,11.30963]
[1778985518643,33.58,77910.6,25.0,-0.89149,9e-05,11.32116]
[1778985519650,33.58,77909.91,25.0,-0.89156,9e-05,11.31611]
[1778985522671,33.58,77906.96,25.0,-0.89184,9e-05,11.29484]
[1778985524112,33.58,77906.96,25.0,-0.89184,9e-05,11.29484]
[1778985524139,33.58,77900.87,25.0,-0.89239,9e-05,11.25202]
[1778985524685,33.58,77898.71,25.0,-0.89259,9e-05,11.23696]
[1778985526700,33.58,77899.77,25.0,-0.89249,9e-05,11.24416]
[1778985527707,33.58,77900.17,25.0,-0.89246,9e-05,11.24686]
[1778985539791,33.58,77900.48,25.0,-0.89245,9e-05,11.2479]
[1778985540798,33.58,77899.88,25.0,-0.8925,9e-05,11.24363]
[1778985545833,33.58,77899.83,25.0,-0.89251,9e-05,11.24296]
[1778985551875,33.57,77899.93,25.0,-0.89251,9e-05,11.24332]
[1778985556910,33.57,77899.72,25.0,-0.89253,9e-05,11.24149]
[1778985557917,33.57,77898.79,25.0,-0.89262,9e-05,11.23495]
[1778985561945,33.57,77899.14,25.0,-0.89259,9e-05,11.23723]
[1778985562952,33.57,77900.06,25.0,-0.8925,9e-05,11.2436]
[1778985563959,33.57,77901.3,25.0,-0.89239,9e-05,11.2522]
[1778985565973,33.57,77901.71,25.0,-0.89236,9e-05,11.25493]
[1778985566980,33.57,77904.82,25.0,-0.89207,9e-05,11.27657]
[1778985567987,33.57,77907.15,25.0,-0.89186,9e-05,11.29274]
[1778985568994,33.57,77906.61,25.0,-0.89191,9e-05,11.28884]
[1778985574031,33.57,77906.03,25.0,-0.89201,9e-05,11.27964]
[1778985579066,33.57,77906.17,25.0,-0.89201,9e-05,11.27999]
[1778985581080,33.57,77907.39,25.0,-0.8919,9e-05,11.28825]
[1778985582087,33.57,77907.92,25.0,-0.89185,9e-05,11.29181]
[1778985587122,33.57,77908.8,25.0,-0.89178,9e-05,11.29719]
[1778985592157,33.57,77908.55,25.0,-0.89182,9e-05,11.29463]
[1778985594014,33.57,77908.68,25.0,-0.89181,9e-05,11.29538]
[1778985594178,33.57,77890.62,25.0,-0.89345,9e-05,11.16926]
[1778985594688,33.57,77890.62,25.0,-0.89345,9e-05,11.16926]
[1778985595183,33.57,77877.29,25.0,-0.89464,9e-05,11.07663]
[1778985596190,33.57,77873.91,25.0,-0.89494,9e-05,11.05308]
[1778985597197,33.57,77877.51,25.0,-0.89462,9e-05,11.07798]
[1778985597838,33.57,77877.51,25.0,-0.89462,9e-05,11.07798]
[1778985598204,33.57,77882.17,25.0,-0.89421,9e-05,11.11024]
[1778985602238,33.56,77879.92,25.0,-0.89442,9e-05,11.09391]
[1778985604252,33.56,77884.62,25.0,-0.894,9e-05,11.12621]
[1778985605259,33.56,77892.15,25.0,-0.89333,9e-05,11.17843]
[1778985606266,33.56,77894.04,25.0,-0.89316,9e-05,11.19134]
[1778985607273,33.56,77894.8,25.0,-0.8931,9e-05,11.19637]
[1778985608280,33.56,77895.03,25.0,-0.89308,9e-05,11.19775]
[1778985613316,33.56,77895.14,25.0,-0.89308,9e-05,11.1974]
[1778985617062,33.56,77895.3,25.0,-0.89308,9e-05,11.19783]
[1778985617344,33.56,77895.38,25.0,-0.89307,9e-05,11.19816]
[1778985621372,33.56,77895.12,25.0,-0.89311,9e-05,11.19541]
[1778985622379,33.56,77895.37,25.0,-0.89309,9e-05,11.1972]
[1778985623386,33.56,77897.47,25.0,-0.8929,9e-05,11.21187]
[1778985624393,33.56,77898.21,25.0,-0.89283,9e-05,11.21704]
[1778985625400,33.56,77895.68,25.0,-0.89306,9e-05,11.19941]
[1778985626407,33.56,77892.12,25.0,-0.89338,9e-05,11.17464]
[1778985627414,33.56,77888.89,25.0,-0.89367,9e-05,11.15183]
[1778985628058,33.56,77888.89,25.0,-0.89367,9e-05,11.15183]
[1778985628421,33.55,77885.62,25.0,-0.89397,9e-05,11.12878]
[1778985629428,33.55,77881.87,25.0,-0.89431,9e-05,11.10246]
[1778985636477,33.55,77880.96,25.0,-0.89445,9e-05,11.09014]
[1778985639699,33.55,77881.76,25.0,-0.89439,9e-05,11.09505]
[1778985645842,33.55,77880.81,25.0,-0.89448,9e-05,11.08758]
[1778985645916,33.55,77880.81,25.0,-0.89449,9e-05,11.08714]
[1778985653596,33.54,77880.81,25.0,-0.89451,9e-05,11.08517]
[1778985662661,33.54,77880.95,25.0,-0.89453,9e-05,11.08376]
[1778985671722,33.53,77880.13,25.0,-0.89464,9e-05,11.0756]
[1778985672729,33.53,77876.4,25.0,-0.89497,9e-05,11.04944]
[1778985678771,33.53,77875.23,25.0,-0.8951,9e-05,11.03996]
[1778985684549,33.53,77875.21,25.0,-0.89511,9e-05,11.03894]
[1778985691862,33.53,77875.32,25.0,-0.89516,9e-05,11.03334]
[1778985701932,33.52,77875.44,25.0,-0.89517,9e-05,11.03232]
[1778985712002,33.52,77875.39,25.0,-0.8952,9e-05,11.03007]
[1778985716030,33.52,77871.76,25.0,-0.89554,9e-05,11.00415]
[1778985717037,33.52,77869.88,25.0,-0.89571,9e-05,10.99096]
[1778985721065,33.52,77867.74,25.0,-0.89591,9e-05,10.97545]
[1778985722072,33.52,77865.56,25.0,-0.8961,9e-05,10.95995]
[1778985724087,33.52,77868.73,25.0,-0.89583,9e-05,10.98155]
[1778985729123,33.51,77870.36,25.0,-0.8957,9e-05,10.9917]
[1778985731137,33.51,77873.67,25.0,-0.89541,9e-05,11.01453]
[1778985732144,33.51,77880.75,25.0,-0.89477,9e-05,11.06356]
[1778985733152,33.51,77880.71,25.0,-0.89478,9e-05,11.06291]
[1778985738187,33.51,77881.15,25.0,-0.89476,9e-05,11.06485]
[1778985740201,33.51,77883.07,25.0,-0.89459,9e-05,11.07775]
[1778985741208,33.51,77885.36,25.0,-0.89439,9e-05,11.09344]
[1778985742215,33.51,77888.65,25.0,-0.8941,9e-05,11.11607]
[1778985745236,33.51,77890.54,25.0,-0.89394,9e-05,11.12831]
[1778985746243,33.51,77891.1,25.0,-0.89389,9e-05,11.13189]
[1778985748257,33.5,77891.15,25.0,-0.8939,9e-05,11.13159]
[1778985749264,33.5,77891.29,25.0,-0.89389,9e-05,11.13224]
[1778985751278,33.5,77891.35,25.0,-0.89393,9e-05,11.12749]
[1778985752286,33.5,77891.2,25.0,-0.89395,9e-05,11.12612]
[1778985753293,33.5,77891.35,25.0,-0.89394,9e-05,11.12684]
[1778985755307,33.5,77891.42,25.0,-0.89394,9e-05,11.12668]
[1778985756314,33.5,77891.33,25.0,-0.89395,9e-05,11.12572]
[1778985759335,33.5,77891.42,25.0,-0.89396,9e-05,11.12537]
[1778985760342,33.5,77891.35,25.0,-0.89397,9e-05,11.12455]
[1778985764370,33.49,77891.3,25.0,-0.89399,9e-05,11.12288]
[1778985765377,33.49,77889.31,25.0,-0.89417,9e-05,11.10869]
[1778985766384,33.49,77885.18,25.0,-0.89455,9e-05,11.07964]
[1778985767391,33.49,77882.82,25.0,-0.89476,9e-05,11.06296]
[1778985773433,33.49,77882.49,25.0,-0.89481,9e-05,11.05923]
[1778985778469,33.49,77882.9,25.0,-0.89479,9e-05,11.06087]
[1778985785518,33.48,77882.81,25.0,-0.89482,9e-05,11.05855]
[1778985789546,33.48,77880.42,25.0,-0.89505,9e-05,11.04097]
[1778985793574,33.48,77878.57,25.0,-0.89522,9e-05,11.0273]
[1778985798609,33.48,77879.05,25.0,-0.89519,9e-05,11.02969]
[1778985803644,33.48,77880.14,25.0,-0.89511,9e-05,11.03628]
[1778985807672,33.48,77883.12,25.0,-0.89485,9e-05,11.0562]
[1778985808679,33.48,77885.49,25.0,-0.89464,9e-05,11.07246]
[1778985811700,33.47,77888.48,25.0,-0.89442,9e-05,11.08798]
[1778985817743,33.47,77888.36,25.0,-0.89446,9e-05,11.08546]
[1778985822778,33.47,77888.56,25.0,-0.89446,9e-05,11.08541]
[1778985831841,33.46,77890.19,25.0,-0.89434,9e-05,11.09413]
[1778985835869,33.46,77890.87,25.0,-0.8943,9e-05,11.09775]
[1778985836876,33.46,77890.67,25.0,-0.89432,9e-05,11.09608]
[1778985837883,33.46,77890.71,25.0,-0.89432,9e-05,11.09608]
[1778985838890,33.46,77890.91,25.0,-0.89431,9e-05,11.0972]
[1778985840904,33.46,77890.99,25.0,-0.89431,9e-05,11.0972]
[1778985841911,33.46,77890.93,25.0,-0.89431,9e-05,11.09651]
[1778985843925,33.46,77890.86,25.0,-0.89433,9e-05,11.09548]
[1778985844932,33.46,77890.83,25.0,-0.89433,9e-05,11.09501]
[1778985845939,33.46,77890.88,25.0,-0.89433,9e-05,11.09509]
[1778985846946,33.46,77890.82,25.0,-0.89434,9e-05,11.09441]
[1778985848960,33.45,77890.29,25.0,-0.8944,9e-05,11.0902]
[1778985853995,33.45,77890.37,25.0,-0.89441,9e-05,11.0895]
[1778985859031,33.45,77890.02,25.0,-0.89445,9e-05,11.08584]
[1778985865073,33.45,77889.77,25.0,-0.89449,9e-05,11.08267]
[1778985870108,33.44,77889.61,25.0,-0.89452,9e-05,11.08039]
[1778985876150,33.44,77889.71,25.0,-0.89457,9e-05,11.07525]
[1778985882192,33.44,77889.74,25.0,-0.89458,9e-05,11.07415]
[1778985887227,33.44,77889.78,25.0,-0.89459,9e-05,11.07336]
[1778985893269,33.43,77889.9,25.0,-0.8946,9e-05,11.07271]
[1778985898304,33.43,77888.99,25.0,-0.8947,9e-05,11.06533]
[1778985900318,33.43,77886.82,25.0,-0.8949,9e-05,11.04984]
[1778985905353,33.43,77885.65,25.0,-0.89501,9e-05,11.04084]
[1778985912402,33.43,77886.17,25.0,-0.89498,9e-05,11.04325]
[1778985921489,33.43,77886.4,25.0,-0.89498,9e-05,11.04323]
[1778985927531,33.42,77886.34,25.0,-0.895,9e-05,11.04172]
[1778985932567,33.42,77886.73,25.0,-0.89502,9e-05,11.03902]
[1778985937602,33.42,77886.23,25.0,-0.89507,9e-05,11.03464]
[1778985943644,33.42,77886.38,25.0,-0.89507,9e-05,11.03464]
[1778985944651,33.42,77890.53,25.0,-0.8947,9e-05,11.06337]
[1778985945658,33.42,77892.87,25.0,-0.8945,9e-05,11.0795]
[1778985946665,33.42,77900.5,25.0,-0.89381,9e-05,11.13253]
[1778985947672,33.42,77901.4,25.0,-0.89373,9e-05,11.13854]
[1778985948679,33.42,77902.35,25.0,-0.89365,9e-05,11.14489]
[1778985949686,33.42,77899.28,25.0,-0.89393,9e-05,11.12315]
[1778985950693,33.41,77898.56,25.0,-0.894,9e-05,11.11786]
[1778985951700,33.41,77896.83,25.0,-0.89416,9e-05,11.10553]
[1778985957742,33.41,77896.8,25.0,-0.89418,9e-05,11.1038]
[1778985963784,33.41,77892.06,25.0,-0.89463,9e-05,11.06913]
[1778985964791,33.41,77890.68,25.0,-0.89476,9e-05,11.05929]
[1778985965798,33.41,77889.44,25.0,-0.89487,9e-05,11.05045]
[1778985972848,33.4,77889.6,25.0,-0.89487,9e-05,11.05027]
[1778985977883,33.4,77888.48,25.0,-0.89499,9e-05,11.04159]
[1778985982918,33.4,77888.03,25.0,-0.89504,9e-05,11.03763]
[1778985984932,33.4,77883.78,25.0,-0.89542,9e-05,11.00774]
[1778985986946,33.4,77881.69,25.0,-0.89561,9e-05,10.99299]
[1778985991981,33.4,77881.53,25.0,-0.89567,9e-05,10.98693]
[1778986002052,33.4,77881.32,25.0,-0.8957,9e-05,10.98467]
[1778986005073,33.4,77887.61,25.0,-0.89514,9e-05,11.02823]
[1778986006080,33.4,77896.71,25.0,-0.89432,9e-05,11.09153]
[1778986007087,33.4,77899.55,25.0,-0.89407,9e-05,11.11113]
[1778986009101,33.4,77899.9,25.0,-0.89404,9e-05,11.11305]
[1778986012122,33.4,77900.25,25.0,-0.89402,9e-05,11.1148]
[1778986013129,33.39,77900.62,25.0,-0.89399,9e-05,11.11715]
[1778986018164,33.39,77900.55,25.0,-0.89401,9e-05,11.11546]
[1778986023199,33.39,77900.33,25.0,-0.89405,9e-05,11.11267]
[1778986031255,33.39,77899.68,25.0,-0.89414,9e-05,11.10589]
[1778986032262,33.39,77898.49,25.0,-0.89425,9e-05,11.0973]
[1778986037297,33.38,77898.41,25.0,-0.89427,9e-05,11.0954]
[1778986042332,33.38,77898.48,25.0,-0.89429,9e-05,11.09457]
[1778986047367,33.38,77898.22,25.0,-0.89433,9e-05,11.0914]
[1778986051395,33.38,77898.61,25.0,-0.89435,9e-05,11.08829]
[1778986053409,33.37,77899.43,25.0,-0.89428,9e-05,11.0935]
[1778986054416,33.37,77899.09,25.0,-0.89431,9e-05,11.09087]
[1778986059451,33.37,77898.49,25.0,-0.89438,9e-05,11.0854]
[1778986060458,33.37,77897.18,25.0,-0.8945,9e-05,11.07601]
[1778986063479,33.37,77896.78,25.0,-0.89455,9e-05,11.07254]
[1778986066500,33.37,77897.15,25.0,-0.89453,9e-05,11.07445]
[1778986071535,33.37,77897.11,25.0,-0.89454,9e-05,11.07306]
[1778986074556,33.36,77897.35,25.0,-0.89453,9e-05,11.07408]
[1778986079591,33.36,77897.3,25.0,-0.89455,9e-05,11.07264]
[1778986085634,33.36,77897.3,25.0,-0.89457,9e-05,11.07135]
[1778986090669,33.36,77897.27,25.0,-0.89458,9e-05,11.07008]
[1778986094697,33.36,77896.8,25.0,-0.89464,9e-05,11.06596]
[1778986096711,33.36,77896.55,25.0,-0.89466,9e-05,11.06382]
[1778986100739,33.35,77895.89,25.0,-0.89473,9e-05,11.05841]
[1778986102753,33.35,77892.77,25.0,-0.89502,9e-05,11.03626]
[1778986103760,33.35,77893.8,25.0,-0.89493,9e-05,11.04328]
[1778986104770,33.35,77894.05,25.0,-0.89491,9e-05,11.04486]
[1778986108795,33.35,77893.74,25.0,-0.89495,9e-05,11.042]
[1778986114837,33.35,77893.68,25.0,-0.895,9e-05,11.03606]
[1778986118865,33.35,77891.62,25.0,-0.89519,9e-05,11.02103]
[1778986119872,33.35,77889.88,25.0,-0.89535,9e-05,11.00875]
[1778986124907,33.35,77889.02,25.0,-0.89544,9e-05,11.00218]
[1778986129942,33.35,77886.39,25.0,-0.89568,9e-05,10.98338]
[1778986133970,33.35,77891.27,25.0,-0.89525,9e-05,11.01713]
[1778986134977,33.35,77893.72,25.0,-0.89503,9e-05,11.0341]
[1778986135984,33.35,77893.87,25.0,-0.89502,9e-05,11.035]
[1778986137998,33.35,77889.65,25.0,-0.8954,9e-05,11.00529]
[1778986143033,33.34,77888.05,25.0,-0.89555,9e-05,10.99371]
[1778986148068,33.34,77889.6,25.0,-0.89541,9e-05,11.00412]
[1778986153103,33.34,77890.61,25.0,-0.89533,9e-05,11.01076]
[1778986155117,33.34,77891.34,25.0,-0.89526,9e-05,11.01565]
[1778986158138,33.34,77891.25,25.0,-0.89528,9e-05,11.01471]
[1778986159145,33.34,77890.79,25.0,-0.89532,9e-05,11.0114]
[1778986160152,33.34,77890.82,25.0,-0.89532,9e-05,11.01151]
[1778986162166,33.34,77890.75,25.0,-0.89533,9e-05,11.01083]
[1778986164180,33.34,77890.79,25.0,-0.89533,9e-05,11.01092]
[1778986165187,33.34,77890.72,25.0,-0.89533,9e-05,11.01033]
[1778986166194,33.34,77890.1,25.0,-0.89539,9e-05,11.00592]
[1778986168208,33.34,77887.78,25.0,-0.8956,9e-05,10.98958]
[1778986169215,33.34,77885.69,25.0,-0.89579,9e-05,10.97496]
[1778986175257,33.34,77884.23,25.0,-0.89596,9e-05,10.96014]
[1778986180292,33.34,77883.31,25.0,-0.89604,9e-05,10.95341]
[1778986185327,33.34,77883.33,25.0,-0.89604,9e-05,10.95349]
[1778986187341,33.34,77880.89,25.0,-0.89626,9e-05,10.93652]
[1778986192376,33.34,77879.44,25.0,-0.89639,9e-05,10.92657]
[1778986197411,33.34,77879.4,25.0,-0.89639,9e-05,10.92646]
[1778986202446,33.34,77878.89,25.0,-0.89643,9e-05,10.92309]
[1778986207481,33.34,77878.93,25.0,-0.89643,9e-05,10.92356]
[1778986212516,33.34,77878.9,25.0,-0.89643,9e-05,10.92353]
[1778986217551,33.34,77878.75,25.0,-0.89644,9e-05,10.92267]
[1778986221580,33.34,77875.69,25.0,-0.89671,9e-05,10.90156]
[1778986226615,33.34,77874.14,25.0,-0.89684,9e-05,10.89119]
[1778986231650,33.34,77874.61,25.0,-0.89683,9e-05,10.89032]
[1778986238699,33.34,77874.67,25.0,-0.89682,9e-05,10.89123]
[1778986243734,33.34,77874.41,25.0,-0.89684,9e-05,10.88975]
[1778986248769,33.34,77873.84,25.0,-0.89688,9e-05,10.88613]
[1778986254814,33.35,77873.16,25.0,-0.89694,9e-05,10.88186]
[1778986259849,33.35,77869.14,25.0,-0.89729,9e-05,10.85439]
[1778986260856,33.35,77863.84,25.0,-0.89775,9e-05,10.81778]
[1778986262036,33.35,77854.86,25.0,-0.89854,9e-05,10.75583]
[1778986262870,33.35,77852.44,25.0,-0.89875,9e-05,10.73938]
[1778986263882,33.35,77852.44,25.0,-0.89875,9e-05,10.73938]
[1778986264272,33.35,77849.48,25.0,-0.89901,9e-05,10.71924]
[1778986267152,33.35,77848.02,25.0,-0.89913,9e-05,10.70925]
[1778986267907,33.35,77860.76,25.0,-0.89801,9e-05,10.79756]
[1778986268914,33.35,77875.76,25.0,-0.89668,9e-05,10.90174]
[1778986269921,33.35,77880.99,25.0,-0.89622,9e-05,10.93813]
[1778986271168,33.35,77880.99,25.0,-0.89622,9e-05,10.93813]
[1778986272942,33.35,77874.12,25.0,-0.89683,9e-05,10.89038]
[1778986277979,33.35,77874.48,25.0,-0.89679,9e-05,10.89317]
[1778986283014,33.35,77874.19,25.0,-0.89681,9e-05,10.89146]
[1778986289056,33.35,77873.98,25.0,-0.89683,9e-05,10.89036]
[1778986294091,33.35,77873.83,25.0,-0.89687,9e-05,10.88502]
[1778986299126,33.35,77873.8,25.0,-0.89688,9e-05,10.88453]
[1778986305168,33.35,77872.1,25.0,-0.89704,9e-05,10.8724]
[1778986312217,33.35,77870.85,25.0,-0.89714,9e-05,10.86443]
[1778986313224,33.35,77868.37,25.0,-0.89736,9e-05,10.84733]
[1778986314241,33.35,77863.81,25.0,-0.89776,9e-05,10.81586]
[1778986314407,33.35,77863.81,25.0,-0.89776,9e-05,10.81586]
[1778986314465,33.35,77863.81,25.0,-0.89776,9e-05,10.81586]
[1778986315026,33.35,77863.81,25.0,-0.89776,9e-05,10.81586]
[1778986315248,33.35,77856.52,25.0,-0.8984,9e-05,10.76559]
[1778986316255,33.35,77851.69,25.0,-0.89882,9e-05,10.73247]
[1778986321290,33.36,77852.04,25.0,-0.89877,9e-05,10.73633]
[1778986326325,33.36,77850.54,25.0,-0.89888,9e-05,10.7274]
[1778986332252,33.36,77849.55,25.0,-0.89895,9e-05,10.72169]
[1778986332369,33.36,77846.03,25.0,-0.89925,9e-05,10.69796]
[1778986333376,33.36,77840.03,25.0,-0.89977,9e-05,10.65693]
[1778986334383,33.36,77833.21,25.0,-0.90036,9e-05,10.6104]
[1778986336397,33.36,77836.62,25.0,-0.90006,9e-05,10.63442]
[1778986337404,33.36,77842.92,25.0,-0.89951,9e-05,10.67782]
[1778986342439,33.36,77841.36,25.0,-0.89964,9e-05,10.66723]
[1778986348481,33.36,77841.12,25.0,-0.89966,9e-05,10.66592]
[1778986351502,33.36,77842.89,25.0,-0.89954,9e-05,10.6738]
[1778986352510,33.36,77845.11,25.0,-0.89934,9e-05,10.68913]
[1778986357544,33.36,77846.28,25.0,-0.89924,9e-05,10.69726]
[1778986360566,33.36,77842.24,25.0,-0.89959,9e-05,10.66951]
[1778986362580,33.37,77839.15,25.0,-0.89986,9e-05,10.64837]
[1778986365601,33.37,77833.71,25.0,-0.90033,9e-05,10.61123]
[1778986366608,33.37,77829.66,25.0,-0.90068,9e-05,10.58354]
[1778986368623,33.37,77826.88,25.0,-0.90091,9e-05,10.56484]
[1778986377685,33.37,77829.18,25.0,-0.90069,9e-05,10.58205]
[1778986379699,33.37,77831.26,25.0,-0.90051,9e-05,10.59656]
[1778986384734,33.37,77832.7,25.0,-0.90038,9e-05,10.60676]
[1778986387755,33.37,77835.15,25.0,-0.90017,9e-05,10.62374]
[1778986388762,33.37,77838.72,25.0,-0.89986,9e-05,10.64831]
[1778986389769,33.37,77841.27,25.0,-0.89964,9e-05,10.66588]
[1778986390776,33.37,77844.51,25.0,-0.89936,9e-05,10.68811]
[1778986391783,33.37,77847.17,25.0,-0.89912,9e-05,10.70636]
[1778986396818,33.37,77847.17,25.0,-0.89911,9e-05,10.70756]
[1778986401853,33.37,77847.3,25.0,-0.89908,9e-05,10.70957]
[1778986406888,33.38,77847.07,25.0,-0.89909,9e-05,10.70906]
[1778986411923,33.38,77846.64,25.0,-0.89915,9e-05,10.70268]
[1778986416960,33.38,77845.98,25.0,-0.89921,9e-05,10.69807]
[1778986421993,33.38,77845.89,25.0,-0.89922,9e-05,10.69709]
[1778986427028,33.38,77846.92,25.0,-0.89914,9e-05,10.7038]
[1778986432063,33.38,77846.86,25.0,-0.89915,9e-05,10.70294]
[1778986437098,33.38,77847.83,25.0,-0.89906,9e-05,10.70999]
[1778986442133,33.38,77849.44,25.0,-0.8989,9e-05,10.72198]
[1778986447168,33.38,77850.7,25.0,-0.89878,9e-05,10.73145]
[1778986452203,33.38,77848.13,25.0,-0.899,9e-05,10.71445]
[1778986454217,33.38,77846.21,25.0,-0.89916,9e-05,10.70158]
[1778986459252,33.38,77846.14,25.0,-0.89916,9e-05,10.70201]
[1778986463280,33.38,77844.2,25.0,-0.89932,9e-05,10.68898]
[1778986468315,33.39,77844.6,25.0,-0.89928,9e-05,10.69227]
[1778986473350,33.39,77844.57,25.0,-0.89931,9e-05,10.68817]
[1778986477380,33.39,77846.57,25.0,-0.89913,9e-05,10.70241]
[1778986482415,33.39,77846.91,25.0,-0.89909,9e-05,10.7056]
[1778986487450,33.39,77846.82,25.0,-0.89909,9e-05,10.70592]
[1778986492095,33.39,77848.08,25.0,-0.89897,9e-05,10.71525]
[1778986492485,33.39,77873.45,25.0,-0.89673,9e-05,10.89074]
[1778986493492,33.39,77896.94,25.0,-0.89463,9e-05,11.05439]
[1778986494499,33.39,77899.16,25.0,-0.89443,9e-05,11.0699]
[1778986495506,33.39,77894.96,25.0,-0.89481,9e-05,11.04063]
[1778986495570,33.39,77894.96,25.0,-0.89481,9e-05,11.04063]
[1778986496513,33.39,77892.39,25.0,-0.89504,9e-05,11.02254]
[1778986497520,33.39,77891.57,25.0,-0.89512,9e-05,11.01668]
[1778986498527,33.39,77889.98,25.0,-0.89526,9e-05,11.00548]
[1778986501548,33.39,77883.24,25.0,-0.89587,9e-05,10.95794]
[1778986502555,33.39,77878.0,25.0,-0.89634,9e-05,10.92138]
[1778986503562,33.39,77872.02,25.0,-0.89687,9e-05,10.87981]
[1778986508597,33.39,77872.55,25.0,-0.89683,9e-05,10.8834]
[1778986511618,33.39,77874.84,25.0,-0.89662,9e-05,10.89926]
[1778986513632,33.39,77872.67,25.0,-0.89682,9e-05,10.88418]
[1778986518667,33.39,77871.37,25.0,-0.89693,9e-05,10.8752]
[1778986523702,33.39,77871.07,25.0,-0.89696,9e-05,10.87263]
[1778986528737,33.39,77870.99,25.0,-0.89698,9e-05,10.87163]
[1778986533772,33.39,77870.78,25.0,-0.89704,9e-05,10.86527]
[1778986538807,33.39,77870.57,25.0,-0.89706,9e-05,10.86383]
[1778986544849,33.39,77870.69,25.0,-0.89704,9e-05,10.86498]
[1778986546863,33.39,77866.45,25.0,-0.89742,9e-05,10.83572]
[1778986551898,33.39,77866.6,25.0,-0.8974,9e-05,10.8372]
[1778986552905,33.39,77868.91,25.0,-0.89719,9e-05,10.85329]
[1778986553912,33.39,77873.62,25.0,-0.89677,9e-05,10.88603]
[1778986558947,33.39,77873.39,25.0,-0.89679,9e-05,10.8846]
[1778986563982,33.39,77873.69,25.0,-0.89676,9e-05,10.88682]
[1778986570024,33.39,77872.54,25.0,-0.89686,9e-05,10.87905]
[1778986575059,33.39,77872.76,25.0,-0.89684,9e-05,10.88081]
[1778986580094,33.39,77872.64,25.0,-0.89685,9e-05,10.88022]
[1778986583115,33.39,77864.88,25.0,-0.89753,9e-05,10.82661]
[1778986584122,33.39,77856.88,25.0,-0.89823,9e-05,10.77142]
[1778986586136,33.39,77856.49,25.0,-0.89826,9e-05,10.76916]
[1778986591173,33.39,77862.43,25.0,-0.89777,9e-05,10.80624]
[1778986597214,33.39,77862.58,25.0,-0.89775,9e-05,10.80742]
[1778986602249,33.39,77862.17,25.0,-0.89779,9e-05,10.80494]
[1778986607284,33.4,77862.7,25.0,-0.89773,9e-05,10.80926]
[1778986608291,33.4,77865.78,25.0,-0.89746,9e-05,10.8307]
[1778986609298,33.4,77867.71,25.0,-0.89729,9e-05,10.84415]
[1778986614334,33.4,77868.42,25.0,-0.89722,9e-05,10.84944]
[1778986619369,33.4,77868.57,25.0,-0.8972,9e-05,10.85084]
[1778986624404,33.4,77869.34,25.0,-0.89713,9e-05,10.85654]
[1778986629444,33.4,77869.4,25.0,-0.89712,9e-05,10.85731]
[1778986635486,33.4,77869.25,25.0,-0.89712,9e-05,10.85672]
[1778986643544,33.4,77869.37,25.0,-0.89711,9e-05,10.85817]
[1778986647572,33.4,77867.25,25.0,-0.89729,9e-05,10.8438]
[1778986653614,33.4,77867.51,25.0,-0.89729,9e-05,10.84173]
[1778986659656,33.4,77868.03,25.0,-0.89724,9e-05,10.84595]
[1778986664693,33.4,77867.58,25.0,-0.89727,9e-05,10.84333]
[1778986669728,33.41,77868.06,25.0,-0.89722,9e-05,10.84713]
[1778986674763,33.41,77868.02,25.0,-0.89722,9e-05,10.84731]
[1778986678791,33.41,77880.4,25.0,-0.89612,9e-05,10.93352]
[1778986679798,33.41,77887.47,25.0,-0.89549,9e-05,10.98262]
[1778986682490,33.41,77883.73,25.0,-0.89583,9e-05,10.95635]
[1778986686848,33.41,77881.23,25.0,-0.89605,9e-05,10.93875]
[1778986691883,33.41,77877.26,25.0,-0.89641,9e-05,10.91103]
[1778986696918,33.41,77878.8,25.0,-0.89627,9e-05,10.92178]
[1778986702960,33.41,77878.77,25.0,-0.89628,9e-05,10.92101]
[1778986711016,33.4,77878.35,25.0,-0.89636,9e-05,10.91324]
[1778986716052,33.4,77877.53,25.0,-0.89643,9e-05,10.90781]
[1778986722094,33.41,77877.23,25.0,-0.89645,9e-05,10.90602]
[1778986730150,33.41,77878.08,25.0,-0.89638,9e-05,10.91169]
[1778986731158,33.41,77880.1,25.0,-0.8962,9e-05,10.9257]
[1778986736195,33.4,77879.4,25.0,-0.89626,9e-05,10.92076]
[1778986741230,33.4,77879.24,25.0,-0.89628,9e-05,10.91958]
[1778986746265,33.41,77880.31,25.0,-0.89618,9e-05,10.92719]
[1778986751300,33.41,77879.64,25.0,-0.89623,9e-05,10.92299]
[1778986757342,33.41,77879.34,25.0,-0.89625,9e-05,10.92141]
[1778986763384,33.41,77878.72,25.0,-0.8963,9e-05,10.9176]
[1778986768419,33.41,77878.1,25.0,-0.89635,9e-05,10.91373]
[1778986773455,33.41,77878.3,25.0,-0.89636,9e-05,10.9111]
[1778986779497,33.41,77878.97,25.0,-0.8963,9e-05,10.91633]
[1778986786546,33.41,77876.54,25.0,-0.8965,9e-05,10.90016]
[1778986788560,33.41,77883.4,25.0,-0.89589,9e-05,10.94803]
[1778986789568,33.41,77885.67,25.0,-0.89569,9e-05,10.96386]
[1778986791582,33.41,77879.71,25.0,-0.89622,9e-05,10.92253]
[1778986792589,33.41,77882.48,25.0,-0.89597,9e-05,10.94184]
[1778986793596,33.41,77885.26,25.0,-0.89572,9e-05,10.96121]
[1778986796617,33.41,77879.77,25.0,-0.89621,9e-05,10.92314]
[1778986797624,33.41,77872.36,25.0,-0.89687,9e-05,10.87171]
[1778986801652,33.41,77867.26,25.0,-0.89732,9e-05,10.83633]
[1778986802659,33.41,77864.29,25.0,-0.89758,9e-05,10.81566]
[1778986807694,33.41,77866.29,25.0,-0.89741,9e-05,10.82895]
[1778986812729,33.41,77867.01,25.0,-0.89736,9e-05,10.83359]
[1778986817765,33.41,77868.2,25.0,-0.89725,9e-05,10.84196]
[1778986822800,33.41,77868.23,25.0,-0.89724,9e-05,10.84224]
[1778986827835,33.41,77868.31,25.0,-0.89724,9e-05,10.84282]
[1778986831863,33.41,77875.16,25.0,-0.89666,9e-05,10.88599]
[1778986832870,33.41,77880.39,25.0,-0.8962,9e-05,10.92232]
[1778986835891,33.41,77884.66,25.0,-0.89582,9e-05,10.95192]
[1778986840926,33.41,77884.48,25.0,-0.89584,9e-05,10.95043]
[1778986846969,33.41,77884.48,25.0,-0.89584,9e-05,10.95015]
[1778986855025,33.41,77886.03,25.0,-0.89571,9e-05,10.96055]
[1778986860060,33.41,77886.45,25.0,-0.89567,9e-05,10.96328]
[1778986862074,33.41,77893.02,25.0,-0.89508,9e-05,11.00888]
[1778986863081,33.41,77901.58,25.0,-0.89432,9e-05,11.06842]
[1778986864088,33.41,77905.48,25.0,-0.89396,9e-05,11.09577]
[1778986865095,33.41,77905.45,25.0,-0.89396,9e-05,11.0956]
[1778986867635,33.41,77905.45,25.0,-0.89396,9e-05,11.0956]
[1778986867650,33.41,77905.45,25.0,-0.89396,9e-05,11.0956]
[1778986867662,33.41,77905.92,25.0,-0.89392,9e-05,11.09886]
[1778986868116,33.41,77906.88,25.0,-0.89383,9e-05,11.10557]
[1778986869123,33.41,77907.47,25.0,-0.89378,9e-05,11.10967]
[1778986870130,33.41,77911.54,25.0,-0.89341,9e-05,11.13809]
[1778986871137,33.41,77913.06,25.0,-0.89327,9e-05,11.14868]
[1778986872144,33.41,77906.14,25.0,-0.8939,9e-05,11.10024]
[1778986873151,33.41,77904.44,25.0,-0.89406,9e-05,11.08827]
[1778986874158,33.41,77903.43,25.0,-0.89415,9e-05,11.08095]
[1778986877179,33.41,77902.92,25.0,-0.89421,9e-05,11.07663]
[1778986879193,33.41,77902.36,25.0,-0.89427,9e-05,11.07223]
[1778986880200,33.41,77901.92,25.0,-0.89431,9e-05,11.06892]
[1778986881207,33.41,77900.49,25.0,-0.89444,9e-05,11.0587]
[1778986882214,33.4,77900.08,25.0,-0.89448,9e-05,11.05561]
[1778986884228,33.4,77906.17,25.0,-0.89394,9e-05,11.09768]
[1778986885235,33.4,77911.08,25.0,-0.89349,9e-05,11.13178]
[1778986886242,33.4,77911.92,25.0,-0.89342,9e-05,11.13763]
[1778986887249,33.4,77911.35,25.0,-0.89347,9e-05,11.13357]
[1778986888256,33.4,77906.14,25.0,-0.89394,9e-05,11.09708]
[1778986889263,33.4,77903.74,25.0,-0.89416,9e-05,11.08025]
[1778986895305,33.4,77903.9,25.0,-0.89419,9e-05,11.07682]
[1778986900340,33.4,77903.95,25.0,-0.8942,9e-05,11.07588]
[1778986902354,33.4,77904.52,25.0,-0.89415,9e-05,11.07932]
[1778986906382,33.4,77905.18,25.0,-0.89411,9e-05,11.08285]
[1778986908396,33.4,77904.33,25.0,-0.89419,9e-05,11.07635]
[1778986913432,33.39,77905.97,25.0,-0.89406,9e-05,11.08645]
[1778986914439,33.39,77904.75,25.0,-0.89418,9e-05,11.07764]
[1778986916453,33.39,77906.3,25.0,-0.89404,9e-05,11.08791]
[1778986921488,33.39,77907.59,25.0,-0.89395,9e-05,11.09547]
[1778986922496,33.39,77908.22,25.0,-0.89389,9e-05,11.09957]
[1778986924509,33.39,77909.59,25.0,-0.89378,9e-05,11.10852]
[1778986925516,33.39,77908.29,25.0,-0.8939,9e-05,11.09911]
[1778986928537,33.39,77909.6,25.0,-0.89379,9e-05,11.10735]
[1778986929544,33.38,77908.71,25.0,-0.89388,9e-05,11.10082]
[1778986932565,33.38,77908.12,25.0,-0.89394,9e-05,11.09578]
[1778986933572,33.38,77907.37,25.0,-0.89401,9e-05,11.09024]
[1778986936593,33.38,77912.57,25.0,-0.89355,9e-05,11.12573]
[1778986937350,33.38,77912.57,25.0,-0.89355,9e-05,11.12573]
[1778986937366,33.38,77912.57,25.0,-0.89355,9e-05,11.12573]
[1778986937600,33.38,77916.66,25.0,-0.89319,9e-05,11.15402]
[1778986938607,33.38,77921.35,25.0,-0.89276,9e-05,11.18675]
[1778986939614,33.38,77923.43,25.0,-0.89257,9e-05,11.20116]
[1778986941972,33.38,77924.4,25.0,-0.89249,9e-05,11.20785]
[1778986942635,33.38,77932.78,25.0,-0.89172,9e-05,11.26663]
[1778986943643,33.38,77938.5,25.0,-0.89119,9e-05,11.3067]
[1778986944650,33.38,77936.97,25.0,-0.89134,9e-05,11.29574]
[1778986945657,33.38,77936.29,25.0,-0.8914,9e-05,11.29077]
[1778986946664,33.38,77938.34,25.0,-0.89122,9e-05,11.30502]
[1778986949685,33.38,77940.05,25.0,-0.89107,9e-05,11.31647]
[1778986950692,33.38,77939.45,25.0,-0.89112,9e-05,11.31205]
[1778986952706,33.38,77940.38,25.0,-0.89108,9e-05,11.31367]
[1778986953713,33.38,77942.31,25.0,-0.89091,9e-05,11.32707]
[1778986954720,33.38,77941.56,25.0,-0.89098,9e-05,11.32158]
[1778986956734,33.37,77943.02,25.0,-0.89085,9e-05,11.33146]
[1778986957741,33.37,77944.04,25.0,-0.89076,9e-05,11.33844]
[1778986958748,33.37,77945.03,25.0,-0.89067,9e-05,11.3452]
[1778986959249,33.37,77945.03,25.0,-0.89067,9e-05,11.3452]
[1778986959755,33.37,77951.24,25.0,-0.89009,9e-05,11.38876]
[1778986960762,33.37,77955.46,25.0,-0.88971,9e-05,11.41826]
[1778986961769,33.37,77956.85,25.0,-0.88958,9e-05,11.42775]
[1778986962152,33.37,77956.85,25.0,-0.88958,9e-05,11.42775]
[1778986962776,33.37,77959.73,25.0,-0.88932,9e-05,11.44777]
[1778986967811,33.37,77958.3,25.0,-0.88947,9e-05,11.43598]
[1778986972848,33.37,77958.6,25.0,-0.88947,9e-05,11.4365]
[1778986977883,33.36,77960.66,25.0,-0.8893,9e-05,11.44938]
[1778986981413,33.36,77961.87,25.0,-0.8892,9e-05,11.45688]
[1778986981911,33.36,77976.32,25.0,-0.88785,9e-05,11.55887]
[1778986982918,33.36,77982.97,25.0,-0.88722,9e-05,11.60556]
[1778986983925,33.36,77979.51,25.0,-0.88756,9e-05,11.58042]
[1778986984932,33.36,77982.32,25.0,-0.8873,9e-05,11.60021]
[1778986985939,33.36,77981.73,25.0,-0.88735,9e-05,11.59584]
[1778986986946,33.36,77980.55,25.0,-0.88747,9e-05,11.58728]
[1778986988960,33.36,77975.65,25.0,-0.88794,9e-05,11.55217]
[1778986989967,33.36,77973.58,25.0,-0.88813,9e-05,11.53736]
[1778986990974,33.35,77975.48,25.0,-0.88795,9e-05,11.55073]
[1778986991981,33.35,77976.3,25.0,-0.88788,9e-05,11.55643]
[1778986993995,33.35,77976.84,25.0,-0.88783,9e-05,11.56]
[1778986995007,33.35,77975.12,25.0,-0.888,9e-05,11.54766]
[1778986996009,33.35,77975.98,25.0,-0.88792,9e-05,11.55365]
[1778986997016,33.35,77975.09,25.0,-0.888,9e-05,11.54721]
[1778986998024,33.35,77974.76,25.0,-0.88803,9e-05,11.54475]
[1778987001045,33.35,77973.95,25.0,-0.88812,9e-05,11.53866]
[1778987006564,33.35,77973.79,25.0,-0.88813,9e-05,11.53741]
[1778987007087,33.35,77970.11,25.0,-0.88849,9e-05,11.51079]
[1778987008094,33.35,77967.36,25.0,-0.88875,9e-05,11.49086]
[1778987009101,33.35,77967.44,25.0,-0.88875,9e-05,11.491]
[1778987010108,33.35,77967.15,25.0,-0.88878,9e-05,11.48853]
[1778987011115,33.35,77963.6,25.0,-0.88916,9e-05,11.45842]
[1778987012122,33.35,77960.6,25.0,-0.88944,9e-05,11.43682]
[1778987013622,33.35,77960.6,25.0,-0.88944,9e-05,11.43682]
[1778987013631,33.35,77959.44,25.0,-0.88956,9e-05,11.42794]
[1778987015146,33.35,77957.4,25.0,-0.88975,9e-05,11.4132]
[1778987019067,33.34,77957.11,25.0,-0.88979,9e-05,11.41025]
[1778987022195,33.34,77954.8,25.0,-0.89002,9e-05,11.39278]
[1778987031258,33.34,77954.34,25.0,-0.8901,9e-05,11.38723]
[1778987036293,33.33,77954.37,25.0,-0.89011,9e-05,11.38621]
[1778987039314,33.33,77959.59,25.0,-0.88963,9e-05,11.42238]
[1778987046363,33.33,77960.68,25.0,-0.88956,9e-05,11.42804]
[1778987047370,33.33,77957.16,25.0,-0.88989,9e-05,11.40286]
[1778987048377,33.33,77954.03,25.0,-0.89019,9e-05,11.38045]
[1778987051398,33.33,77950.33,25.0,-0.89054,9e-05,11.35363]
[1778987053412,33.33,77944.94,25.0,-0.89105,9e-05,11.31523]
[1778987054419,33.33,77942.08,25.0,-0.89131,9e-05,11.29491]
[1778987059782,33.33,77940.51,25.0,-0.89146,9e-05,11.28353]
[1778987060461,33.33,77946.99,25.0,-0.89086,9e-05,11.32898]
[1778987061468,33.32,77949.49,25.0,-0.89063,9e-05,11.34647]
[1778987071538,33.32,77948.44,25.0,-0.89079,9e-05,11.33293]
[1778987079594,33.32,77948.07,25.0,-0.89084,9e-05,11.32921]
[1778987083622,33.32,77949.96,25.0,-0.89067,9e-05,11.34203]
[1778987084629,33.32,77953.6,25.0,-0.89034,9e-05,11.36759]
[1778987085636,33.32,77955.84,25.0,-0.89013,9e-05,11.38322]
[1778987091107,33.32,77955.93,25.0,-0.89013,9e-05,11.383]
[1778987091678,33.32,77951.87,25.0,-0.89052,9e-05,11.35388]
[1778987098727,33.31,77950.78,25.0,-0.89063,9e-05,11.34504]
[1778987103762,33.31,77952.0,25.0,-0.89053,9e-05,11.35283]
[1778987108797,33.31,77952.16,25.0,-0.89053,9e-05,11.35307]
[1778987113832,33.31,77952.2,25.0,-0.89054,9e-05,11.35248]
[1778987119874,33.31,77950.13,25.0,-0.89074,9e-05,11.33684]
[1778987120881,33.31,77947.05,25.0,-0.89103,9e-05,11.31496]
[1778987123902,33.31,77944.93,25.0,-0.89123,9e-05,11.29969]
[1778987126923,33.31,77942.67,25.0,-0.89144,9e-05,11.28355]
[1778987131958,33.3,77944.07,25.0,-0.89135,9e-05,11.28857]
[1778987136993,33.3,77943.84,25.0,-0.89138,9e-05,11.28668]
[1778987143035,33.3,77943.73,25.0,-0.89139,9e-05,11.28566]
[1778987148070,33.3,77943.96,25.0,-0.89137,9e-05,11.28708]
[1778987153110,33.3,77944.56,25.0,-0.89132,9e-05,11.29117]
[1778987158145,33.3,77945.8,25.0,-0.89121,9e-05,11.29973]
[1778987162173,33.3,77950.14,25.0,-0.8908,9e-05,11.33037]
[1778987163180,33.3,77952.61,25.0,-0.89057,9e-05,11.34809]
[1778987166204,33.3,77948.77,25.0,-0.89092,9e-05,11.32176]
[1778987167210,33.31,77945.84,25.0,-0.89118,9e-05,11.30138]
[1778987169222,33.31,77943.91,25.0,-0.89135,9e-05,11.28842]
[1778987170229,33.31,77940.99,25.0,-0.89162,9e-05,11.26782]
[1778987171236,33.31,77937.89,25.0,-0.89191,9e-05,11.246]
[1778987174257,33.31,77935.72,25.0,-0.89211,9e-05,11.23087]
[1778987175264,33.31,77932.15,25.0,-0.89243,9e-05,11.20582]
[1778987176271,33.31,77929.75,25.0,-0.89265,9e-05,11.18905]
[1778987181306,33.31,77929.76,25.0,-0.89264,9e-05,11.18979]
[1778987182313,33.31,77931.89,25.0,-0.89245,9e-05,11.20488]
[1778987187348,33.31,77931.89,25.0,-0.89244,9e-05,11.2054]
[1778987192383,33.31,77931.6,25.0,-0.8925,9e-05,11.19935]
[1778987202453,33.31,77931.93,25.0,-0.89245,9e-05,11.20277]
[1778987209503,33.31,77932.02,25.0,-0.89243,9e-05,11.20417]
[1778987213531,33.31,77934.99,25.0,-0.89215,9e-05,11.22549]
[1778987218566,33.32,77936.34,25.0,-0.89203,9e-05,11.23534]
[1778987222594,33.32,77939.03,25.0,-0.89177,9e-05,11.25456]
[1778987229183,33.32,77938.68,25.0,-0.8918,9e-05,11.25238]
[1778987230652,33.32,77943.23,25.0,-0.89138,9e-05,11.28499]
[1778987231659,33.32,77946.49,25.0,-0.89107,9e-05,11.30833]
[1778987234680,33.32,77942.92,25.0,-0.89139,9e-05,11.28377]
[1778987235687,33.32,77941.06,25.0,-0.89156,9e-05,11.27067]
[1778987237701,33.32,77938.72,25.0,-0.89177,9e-05,11.25444]
[1778987243743,33.32,77938.07,25.0,-0.8918,9e-05,11.25227]
[1778987248778,33.33,77938.05,25.0,-0.89178,9e-05,11.25408]
[1778987256835,33.33,77938.31,25.0,-0.89175,9e-05,11.25445]
[1778987257842,33.33,77941.23,25.0,-0.89148,9e-05,11.27538]
[1778987262877,33.34,77941.9,25.0,-0.89141,9e-05,11.2807]
[1778987267912,33.34,77942.09,25.0,-0.89139,9e-05,11.28186]
[1778987276977,33.34,77942.42,25.0,-0.89137,9e-05,11.28384]
[1778987282012,33.34,77941.58,25.0,-0.89143,9e-05,11.27923]
[1778987288054,33.34,77940.79,25.0,-0.89147,9e-05,11.27567]
[1778987293089,33.34,77940.7,25.0,-0.89146,9e-05,11.27673]
[1778987298124,33.35,77940.33,25.0,-0.89147,9e-05,11.2758]
[1778987304166,33.35,77940.52,25.0,-0.89142,9e-05,11.27913]
[1778987309201,33.35,77940.92,25.0,-0.89137,9e-05,11.28358]
[1778987315245,33.36,77940.67,25.0,-0.8914,9e-05,11.27921]
[1778987320278,33.36,77940.3,25.0,-0.89141,9e-05,11.27823]
[1778987325313,33.36,77940.35,25.0,-0.89139,9e-05,11.2802]
[1778987330348,33.37,77940.58,25.0,-0.89134,9e-05,11.28343]
[1778987337397,33.37,77940.63,25.0,-0.89131,9e-05,11.28598]
[1778987342432,33.37,77940.66,25.0,-0.89129,9e-05,11.28773]
[1778987348474,33.38,77940.31,25.0,-0.89129,9e-05,11.28711]
[1778987349481,33.38,77938.35,25.0,-0.89147,9e-05,11.27364]
[1778987350488,33.38,77935.73,25.0,-0.89171,9e-05,11.25554]
[1778987352502,33.38,77933.5,25.0,-0.8919,9e-05,11.2406]
[1778987358545,33.38,77933.23,25.0,-0.89191,9e-05,11.23966]
[1778987364587,33.38,77932.74,25.0,-0.89196,9e-05,11.23652]
[1778987369872,33.38,77932.04,25.0,-0.89202,9e-05,11.23183]
[1778987374657,33.38,77929.38,25.0,-0.89229,9e-05,11.20905]
[1778987379692,33.39,77929.69,25.0,-0.89226,9e-05,11.21171]
[1778987384727,33.39,77929.22,25.0,-0.89229,9e-05,11.20887]
[1778987396811,33.39,77929.65,25.0,-0.89224,9e-05,11.21293]
[1778987401846,33.39,77929.77,25.0,-0.89222,9e-05,11.21413]
[1778987406881,33.39,77930.22,25.0,-0.89218,9e-05,11.21761]
[1778987411923,33.39,77922.54,25.0,-0.89288,9e-05,11.16407]
[1778987412933,33.39,77920.19,25.0,-0.89309,9e-05,11.14775]
[1778987424012,33.39,77921.24,25.0,-0.89298,9e-05,11.15658]
[1778987429048,33.39,77921.41,25.0,-0.89295,9e-05,11.15836]
[1778987434083,33.4,77921.56,25.0,-0.89297,9e-05,11.15542]
[1778987439121,33.4,77921.5,25.0,-0.89297,9e-05,11.15546]
[1778987444156,33.4,77920.02,25.0,-0.8931,9e-05,11.14554]
[1778987450198,33.4,77920.99,25.0,-0.893,9e-05,11.15288]
[1778987455233,33.4,77920.6,25.0,-0.89303,9e-05,11.15054]
[1778987459582,33.4,77920.75,25.0,-0.89301,9e-05,11.15187]
[1778987460605,33.4,77920.75,25.0,-0.89301,9e-05,11.15187]
[1778987462570,33.4,77920.75,25.0,-0.89301,9e-05,11.15201]
[1778987462653,33.4,77920.75,25.0,-0.89301,9e-05,11.15208]
[1778987469331,33.4,77920.69,25.0,-0.89301,9e-05,11.15213]
[1778987476358,33.4,77921.14,25.0,-0.89297,9e-05,11.15546]
[1778987478895,33.4,77921.47,25.0,-0.89293,9e-05,11.15808]
[1778987484436,33.4,77919.58,25.0,-0.8931,9e-05,11.14514]
[1778987484850,33.4,77919.58,25.0,-0.8931,9e-05,11.14514]
[1778987488915,33.4,77919.75,25.0,-0.89308,9e-05,11.14659]
[1778987494506,33.4,77919.85,25.0,-0.8931,9e-05,11.14313]
[1778987495106,33.4,77919.85,25.0,-0.8931,9e-05,11.14313]
[1778987506590,33.4,77919.79,25.0,-0.8931,9e-05,11.14344]
[1778987511625,33.41,77919.69,25.0,-0.89311,9e-05,11.14302]
[1778987516660,33.41,77919.52,25.0,-0.89312,9e-05,11.1421]
[1778987522703,33.41,77919.67,25.0,-0.8931,9e-05,11.14346]
[1778987533779,33.41,77919.72,25.0,-0.89309,9e-05,11.14437]
[1778987536800,33.41,77923.1,25.0,-0.89278,9e-05,11.16818]
[1778987537807,33.41,77925.41,25.0,-0.89257,9e-05,11.18441]
[1778987538814,33.41,77927.52,25.0,-0.89237,9e-05,11.1992]
[1778987539821,33.41,77932.01,25.0,-0.89196,9e-05,11.23068]
[1778987540828,33.41,77938.83,25.0,-0.89133,9e-05,11.27853]
[1778987541835,33.41,77939.73,25.0,-0.89125,9e-05,11.28477]
[1778987547877,33.41,77934.44,25.0,-0.89175,9e-05,11.24658]
[1778987548884,33.41,77931.26,25.0,-0.89205,9e-05,11.22409]
[1778987549891,33.4,77930.96,25.0,-0.89208,9e-05,11.22189]
[1778987550898,33.4,77930.23,25.0,-0.89214,9e-05,11.21671]
[1778987551905,33.4,77927.57,25.0,-0.89243,9e-05,11.19346]
[1778987552912,33.4,77924.78,25.0,-0.89268,9e-05,11.17386]
[1778987553919,33.4,77921.68,25.0,-0.89296,9e-05,11.15215]
[1778987555933,33.4,77919.53,25.0,-0.89316,9e-05,11.13719]
[1778987560969,33.41,77919.65,25.0,-0.89314,9e-05,11.13856]
[1778987567011,33.41,77919.23,25.0,-0.89317,9e-05,11.13622]
[1778987570032,33.41,77921.1,25.0,-0.893,9e-05,11.14963]
[1778987575067,33.41,77920.86,25.0,-0.89301,9e-05,11.14841]
[1778987582116,33.41,77920.57,25.0,-0.89303,9e-05,11.14709]
[1778987591182,33.41,77920.72,25.0,-0.89301,9e-05,11.14879]
[1778987600245,33.41,77920.77,25.0,-0.89299,9e-05,11.14978]
[1778987607298,33.41,77920.64,25.0,-0.893,9e-05,11.14942]
[1778987618375,33.41,77921.01,25.0,-0.89299,9e-05,11.14833]
[1778987626431,33.42,77921.19,25.0,-0.89297,9e-05,11.15025]
[1778987631466,33.42,77922.53,25.0,-0.89284,9e-05,11.15993]
[1778987632473,33.42,77924.87,25.0,-0.89262,9e-05,11.17636]
[1778987637508,33.42,77925.66,25.0,-0.89255,9e-05,11.18192]
[1778987642543,33.42,77926.12,25.0,-0.89251,9e-05,11.18508]
[1778987645564,33.42,77929.91,25.0,-0.89216,9e-05,11.21157]
[1778987646571,33.42,77931.61,25.0,-0.89201,9e-05,11.22343]
[1778987647578,33.42,77935.15,25.0,-0.89169,9e-05,11.24819]
[1778987648597,33.42,77936.18,25.0,-0.89159,9e-05,11.25531]
[1778987649604,33.42,77936.9,25.0,-0.89153,9e-05,11.26024]
[1778987652625,33.42,77937.29,25.0,-0.8915,9e-05,11.26258]
[1778987653632,33.41,77940.62,25.0,-0.89119,9e-05,11.28584]
[1778987655646,33.41,77941.19,25.0,-0.89114,9e-05,11.28951]
[1778987661688,33.41,77941.81,25.0,-0.8911,9e-05,11.29286]
[1778987664709,33.41,77942.35,25.0,-0.89106,9e-05,11.29615]
[1778987665716,33.41,77936.54,25.0,-0.89159,9e-05,11.25515]
[1778987666723,33.41,77932.17,25.0,-0.892,9e-05,11.22436]
[1778987667730,33.41,77931.55,25.0,-0.89206,9e-05,11.21995]
[1778987668737,33.41,77932.21,25.0,-0.892,9e-05,11.22453]
[1778987669744,33.41,77931.63,25.0,-0.89205,9e-05,11.2204]
[1778987677801,33.41,77931.59,25.0,-0.8921,9e-05,11.21516]
[1778987683842,33.41,77932.06,25.0,-0.89206,9e-05,11.21819]
[1778987690891,33.41,77936.6,25.0,-0.89164,9e-05,11.24976]
[1778987691898,33.41,77940.11,25.0,-0.89132,9e-05,11.27434]
[1778987692906,33.41,77940.84,25.0,-0.89126,9e-05,11.27935]
[1778987695926,33.41,77939.62,25.0,-0.89137,9e-05,11.2704]
[1778987699954,33.41,77938.68,25.0,-0.89147,9e-05,11.26333]
[1778987700961,33.41,77937.73,25.0,-0.89155,9e-05,11.25655]
[1778987714052,33.4,77934.01,25.0,-0.89191,9e-05,11.22912]
[1778987715059,33.4,77932.62,25.0,-0.89204,9e-05,11.21926]
[1778987724122,33.4,77932.87,25.0,-0.89203,9e-05,11.22049]
[1778987728150,33.4,77937.25,25.0,-0.89163,9e-05,11.25105]
[1778987729157,33.4,77941.07,25.0,-0.89128,9e-05,11.2778]
[1778987730164,33.4,77942.8,25.0,-0.89112,9e-05,11.28983]
[1778987734509,33.4,77942.9,25.0,-0.89115,9e-05,11.28556]
[1778987734975,33.4,77943.18,25.0,-0.89113,9e-05,11.2874]
[1778987735323,33.4,77948.93,25.0,-0.8906,9e-05,11.32772]
[1778987736206,33.4,77956.45,25.0,-0.8899,9e-05,11.3809]
[1778987737213,33.4,77958.45,25.0,-0.88971,9e-05,11.39512]
[1778987741241,33.4,77960.55,25.0,-0.88952,9e-05,11.40905]
[1778987745269,33.4,77956.53,25.0,-0.88991,9e-05,11.37958]
[1778987746463,33.4,77950.91,25.0,-0.89044,9e-05,11.33973]
[1778987747416,33.4,77950.91,25.0,-0.89044,9e-05,11.33973]
[1778987747571,33.4,77950.91,25.0,-0.89044,9e-05,11.33973]
[1778987747620,33.4,77945.56,25.0,-0.89094,9e-05,11.30181]
[1778987753325,33.39,77946.97,25.0,-0.89082,9e-05,11.31061]
[1778987754332,33.39,77949.84,25.0,-0.89056,9e-05,11.33062]
[1778987759367,33.39,77950.41,25.0,-0.89052,9e-05,11.33349]
[1778987762388,33.39,77948.22,25.0,-0.89073,9e-05,11.31741]
[1778987768430,33.39,77948.42,25.0,-0.89073,9e-05,11.31765]
[1778987774472,33.39,77948.84,25.0,-0.89071,9e-05,11.31944]
[1778987779507,33.38,77950.71,25.0,-0.89055,9e-05,11.33168]
[1778987784543,33.38,77952.55,25.0,-0.89039,9e-05,11.34367]
[1778987789578,33.38,77953.04,25.0,-0.89036,9e-05,11.34609]
[1778987794613,33.38,77956.24,25.0,-0.89011,9e-05,11.3631]
[1778987795620,33.38,77958.78,25.0,-0.88988,9e-05,11.38078]
[1778987804685,33.37,77958.67,25.0,-0.88992,9e-05,11.37742]
[1778987809720,33.37,77959.7,25.0,-0.88985,9e-05,11.38301]
[1778987811734,33.37,77964.73,25.0,-0.88939,9e-05,11.41781]
[1778987812741,33.37,77969.01,25.0,-0.88899,9e-05,11.44765]
[1778987814755,33.37,77969.49,25.0,-0.88896,9e-05,11.4501]
[1778987815762,33.36,77969.7,25.0,-0.88895,9e-05,11.4511]
[1778987817776,33.36,77970.41,25.0,-0.8889,9e-05,11.45516]
[1778987825832,33.36,77970.45,25.0,-0.88895,9e-05,11.45146]
[1778987826839,33.35,77971.16,25.0,-0.88889,9e-05,11.45598]
[1778987827846,33.35,77971.52,25.0,-0.88886,9e-05,11.45802]
[1778987829860,33.35,77972.02,25.0,-0.88883,9e-05,11.46054]
[1778987831874,33.35,77969.63,25.0,-0.88906,9e-05,11.4426]
[1778987832882,33.35,77966.92,25.0,-0.88932,9e-05,11.42295]
[1778987833889,33.35,77967.42,25.0,-0.88928,9e-05,11.42603]
[1778987834896,33.35,77967.65,25.0,-0.88927,9e-05,11.42719]
[1778987835903,33.35,77967.53,25.0,-0.88929,9e-05,11.42588]
[1778987836910,33.35,77968.87,25.0,-0.88917,9e-05,11.4349]
[1778987843062,33.34,77968.88,25.0,-0.88917,9e-05,11.43449]
[1778987843959,33.34,77968.61,25.0,-0.88924,9e-05,11.42973]
[1778987844966,33.34,77969.08,25.0,-0.8892,9e-05,11.43259]
[1778987845973,33.34,77970.04,25.0,-0.88912,9e-05,11.43891]
[1778987851008,33.33,77970.21,25.0,-0.88917,9e-05,11.43313]
[1778987853022,33.33,77970.51,25.0,-0.88915,9e-05,11.4343]
[1778987859064,33.33,77970.42,25.0,-0.8892,9e-05,11.43083]
[1778987864099,33.32,77970.12,25.0,-0.88926,9e-05,11.42636]
[1778987865106,33.32,77969.25,25.0,-0.88935,9e-05,11.41974]
[1778987866113,33.32,77966.85,25.0,-0.88958,9e-05,11.4023]
[1778987867121,33.32,77966.49,25.0,-0.88962,9e-05,11.3993]
[1778987868127,33.32,77967.3,25.0,-0.88955,9e-05,11.4046]
[1778987869134,33.32,77967.08,25.0,-0.88958,9e-05,11.40263]
[1778987871069,33.32,77967.11,25.0,-0.88958,9e-05,11.40241]
[1778987871139,33.31,77967.11,25.0,-0.88958,9e-05,11.40198]
[1778987872155,33.31,77967.29,25.0,-0.88957,9e-05,11.40283]
[1778987873162,33.31,77967.44,25.0,-0.88956,9e-05,11.40347]
[1778987878197,33.31,77967.4,25.0,-0.8896,9e-05,11.40108]
[1778987879204,33.31,77967.59,25.0,-0.88958,9e-05,11.40201]
[1778987880211,33.31,77967.72,25.0,-0.88958,9e-05,11.40252]
[1778987882225,33.31,77966.36,25.0,-0.88972,9e-05,11.39207]
[1778987883232,33.31,77966.12,25.0,-0.88974,9e-05,11.38996]
[1778987884239,33.3,77966.08,25.0,-0.88975,9e-05,11.38928]
[1778987885246,33.3,77966.16,25.0,-0.88975,9e-05,11.38946]
[1778987887260,33.3,77966.93,25.0,-0.88969,9e-05,11.39413]
[1778987888267,33.3,77967.96,25.0,-0.8896,9e-05,11.40103]
[1778987890281,33.3,77968.56,25.0,-0.88955,9e-05,11.40448]
[1778987891288,33.3,77970.7,25.0,-0.88936,9e-05,11.41883]
[1778987892295,33.3,77971.69,25.0,-0.88928,9e-05,11.42541]
[1778987899344,33.29,77971.82,25.0,-0.8893,9e-05,11.42334]
[1778987903373,33.29,77972.07,25.0,-0.8893,9e-05,11.42345]
[1778987908407,33.28,77972.33,25.0,-0.88931,9e-05,11.42324]
[1778987910106,33.28,77972.33,25.0,-0.88931,9e-05,11.42324]
[1778987910421,33.28,77974.49,25.0,-0.88912,9e-05,11.43775]
[1778987911062,33.28,77974.49,25.0,-0.88912,9e-05,11.43775]
[1778987911428,33.28,77974.89,25.0,-0.88912,9e-05,11.43559]
[1778987914449,33.28,77975.24,25.0,-0.8891,9e-05,11.43683]
[1778987916463,33.28,77976.05,25.0,-0.88904,9e-05,11.44173]
[1778987920491,33.28,77978.14,25.0,-0.88887,9e-05,11.45485]
[1778987921498,33.27,77979.89,25.0,-0.88871,9e-05,11.46682]
[1778987922505,33.27,77980.36,25.0,-0.88867,9e-05,11.46969]
[1778987927540,33.27,77980.21,25.0,-0.88872,9e-05,11.46628]
[1778987932576,33.26,77980.28,25.0,-0.88874,9e-05,11.4646]
[1778987933582,33.26,77980.82,25.0,-0.88869,9e-05,11.46801]
[1778987939624,33.26,77981.08,25.0,-0.88871,9e-05,11.46711]
[1778987942645,33.26,77977.91,25.0,-0.88902,9e-05,11.44321]
[1778987943653,33.26,77976.28,25.0,-0.88918,9e-05,11.43121]
[1778987947686,33.25,77976.64,25.0,-0.88917,9e-05,11.43213]
[1778987948695,33.25,77976.13,25.0,-0.88922,9e-05,11.4281]
[1778987949700,33.25,77975.68,25.0,-0.88927,9e-05,11.42451]
[1778987954736,33.25,77975.68,25.0,-0.8893,9e-05,11.42252]
[1778987955743,33.25,77974.71,25.0,-0.8894,9e-05,11.41525]
[1778987956750,33.25,77974.38,25.0,-0.88943,9e-05,11.41252]
[1778987961785,33.24,77974.58,25.0,-0.88944,9e-05,11.41203]
[1778987966820,33.24,77972.6,25.0,-0.88965,9e-05,11.39612]
[1778987967827,33.24,77971.33,25.0,-0.88977,9e-05,11.38676]
[1778987972862,33.23,77971.13,25.0,-0.88985,9e-05,11.37906]
[1778987975883,33.23,77971.4,25.0,-0.88984,9e-05,11.37994]
[1778987978904,33.23,77971.68,25.0,-0.88983,9e-05,11.38086]
[1778987980918,33.23,77971.98,25.0,-0.88981,9e-05,11.38227]
[1778987986960,33.22,77972.04,25.0,-0.88983,9e-05,11.38052]
[1778987987967,33.22,77969.88,25.0,-0.89004,9e-05,11.36484]
[1778987988974,33.22,77962.39,25.0,-0.89075,9e-05,11.31146]
[1778987989981,33.22,77957.34,25.0,-0.89122,9e-05,11.2755]
[1778987995016,33.22,77958.13,25.0,-0.89116,9e-05,11.28014]
[1778987998037,33.22,77955.21,25.0,-0.89144,9e-05,11.25898]
[1778987999044,33.22,77953.02,25.0,-0.89164,9e-05,11.24338]
[1778988002065,33.22,77950.0,25.0,-0.89192,9e-05,11.2218]
[1778988003141,33.22,77950.0,25.0,-0.89192,9e-05,11.2218]
[1778988003167,33.22,77950.0,25.0,-0.89192,9e-05,11.2218]
[1778988003241,33.22,77949.1,25.0,-0.89201,9e-05,11.21538]
[1778988004079,33.22,77941.76,25.0,-0.89269,9e-05,11.16359]
[1778988005780,33.22,77939.15,25.0,-0.89293,9e-05,11.14495]
[1778988007101,33.22,77936.06,25.0,-0.89321,9e-05,11.1231]
[1778988012135,33.22,77935.73,25.0,-0.89324,9e-05,11.12113]
[1778988014150,33.22,77942.77,25.0,-0.89259,9e-05,11.17092]
[1778988015157,33.22,77944.91,25.0,-0.89239,9e-05,11.18605]
[1778988020192,33.22,77945.66,25.0,-0.89232,9e-05,11.19143]
[1778988023214,33.22,77949.88,25.0,-0.89193,9e-05,11.22124]
[1778988024221,33.22,77954.04,25.0,-0.89155,9e-05,11.25058]
[1778988030263,33.22,77954.42,25.0,-0.89152,9e-05,11.25284]
[1778988033285,33.22,77949.08,25.0,-0.89205,9e-05,11.2104]
[1778988034292,33.22,77945.31,25.0,-0.8924,9e-05,11.18376]
[1778988036306,33.22,77946.28,25.0,-0.89231,9e-05,11.19065]
[1778988049397,33.22,77946.19,25.0,-0.89231,9e-05,11.19043]
[1778988055439,33.22,77946.4,25.0,-0.89229,9e-05,11.19208]
[1778988060474,33.22,77948.52,25.0,-0.89209,9e-05,11.20712]
[1778988065509,33.22,77947.88,25.0,-0.89215,9e-05,11.20263]
[1778988070544,33.22,77948.77,25.0,-0.89207,9e-05,11.20893]
[1778988075579,33.22,77948.81,25.0,-0.89207,9e-05,11.20922]
[1778988080614,33.22,77949.59,25.0,-0.89199,9e-05,11.21473]
[1778988085649,33.22,77949.9,25.0,-0.89197,9e-05,11.21689]
[1778988091691,33.22,77950.28,25.0,-0.89197,9e-05,11.21499]
[1778988096726,33.22,77951.98,25.0,-0.89181,9e-05,11.227]
[1778988102768,33.22,77952.79,25.0,-0.89174,9e-05,11.2326]
[1778988108810,33.22,77952.82,25.0,-0.89174,9e-05,11.23271]
[1778988110824,33.22,77949.2,25.0,-0.89207,9e-05,11.20714]
[1778988115861,33.22,77948.85,25.0,-0.8921,9e-05,11.20477]
[1778988120896,33.22,77949.45,25.0,-0.89205,9e-05,11.20907]
[1778988125931,33.22,77949.05,25.0,-0.89208,9e-05,11.2063]
[1778988130966,33.22,77949.2,25.0,-0.89207,9e-05,11.20743]
[1778988137008,33.22,77949.23,25.0,-0.89206,9e-05,11.20771]
[1778988142043,33.22,77948.22,25.0,-0.89216,9e-05,11.20065]
[1778988144057,33.22,77950.77,25.0,-0.89192,9e-05,11.21868]
[1778988150099,33.22,77950.55,25.0,-0.89194,9e-05,11.21712]
[1778988155134,33.22,77950.65,25.0,-0.89197,9e-05,11.2133]
[1778988160169,33.22,77952.37,25.0,-0.89181,9e-05,11.22546]
[1778988165204,33.22,77952.74,25.0,-0.89178,9e-05,11.228]
[1778988169232,33.22,77956.67,25.0,-0.89141,9e-05,11.25566]
[1778988171246,33.22,77958.82,25.0,-0.89121,9e-05,11.27069]
[1778988176281,33.22,77958.86,25.0,-0.89122,9e-05,11.27043]
[1778988181317,33.22,77956.64,25.0,-0.89143,9e-05,11.25412]
[1778988182324,33.22,77954.28,25.0,-0.89165,9e-05,11.23734]
[1778988187359,33.22,77960.05,25.0,-0.89112,9e-05,11.27774]
[1778988191387,33.22,77966.71,25.0,-0.89051,9e-05,11.32429]
[1778988192394,33.22,77973.09,25.0,-0.88992,9e-05,11.36929]
[1778988193401,33.21,77971.93,25.0,-0.89003,9e-05,11.36078]
[1778988196422,33.21,77972.24,25.0,-0.89001,9e-05,11.36216]
[1778988197429,33.21,77972.78,25.0,-0.88996,9e-05,11.36571]
[1778988198436,33.21,77974.13,25.0,-0.88984,9e-05,11.375]
[1778988199443,33.21,77975.16,25.0,-0.88975,9e-05,11.38202]
[1778988203471,33.21,77975.91,25.0,-0.88969,9e-05,11.3861]
[1778988204478,33.21,77976.59,25.0,-0.88963,9e-05,11.39062]
[1778988205486,33.21,77978.25,25.0,-0.88948,9e-05,11.40208]
[1778988208506,33.21,77978.72,25.0,-0.88945,9e-05,11.40441]
[1778988210520,33.21,77978.35,25.0,-0.88949,9e-05,11.40188]
[1778988212110,33.21,77979.25,25.0,-0.88944,9e-05,11.40379]
[1778988217569,33.21,77979.65,25.0,-0.8894,9e-05,11.40688]
[1778988222604,33.21,77979.59,25.0,-0.8894,9e-05,11.40673]
[1778988227639,33.21,77979.48,25.0,-0.8894,9e-05,11.40634]
[1778988232674,33.21,77979.61,25.0,-0.88939,9e-05,11.4076]
[1778988235695,33.21,77980.22,25.0,-0.88933,9e-05,11.41215]
[1778988236702,33.21,77981.26,25.0,-0.88923,9e-05,11.4196]
[1778988239723,33.21,77984.12,25.0,-0.88896,9e-05,11.44008]
[1778988240730,33.21,77985.02,25.0,-0.88887,9e-05,11.4465]
[1778988251807,33.21,77984.85,25.0,-0.88888,9e-05,11.44544]
[1778988252814,33.21,77985.71,25.0,-0.8888,9e-05,11.45155]
[1778988257850,33.21,77985.66,25.0,-0.88881,9e-05,11.45116]
[1778988263891,33.21,77985.74,25.0,-0.8888,9e-05,11.45166]
[1778988268926,33.21,77985.79,25.0,-0.8888,9e-05,11.45194]
[1778988274968,33.21,77985.66,25.0,-0.88885,9e-05,11.44635]
[1778988280106,33.21,77985.66,25.0,-0.88885,9e-05,11.44635]
[1778988280148,33.21,77984.98,25.0,-0.88891,9e-05,11.44145]
[1778988281012,33.21,77979.09,25.0,-0.88947,9e-05,11.3996]
[1778988282019,33.21,77977.65,25.0,-0.8896,9e-05,11.38943]
[1778988283026,33.21,77976.81,25.0,-0.88968,9e-05,11.38354]
[1778988284049,33.21,77976.81,25.0,-0.88968,9e-05,11.38354]
[1778988284110,33.21,77977.2,25.0,-0.88964,9e-05,11.38637]
[1778988288061,33.21,77975.35,25.0,-0.88981,9e-05,11.37352]
[1778988289068,33.21,77972.83,25.0,-0.89005,9e-05,11.35573]
[1778988290075,33.21,77971.57,25.0,-0.89017,9e-05,11.34691]
[1778988291082,33.21,77971.11,25.0,-0.89021,9e-05,11.34378]
[1778988295110,33.21,77970.87,25.0,-0.89022,9e-05,11.34263]
[1778988300145,33.21,77968.62,25.0,-0.89042,9e-05,11.32741]
[1778988303166,33.21,77968.3,25.0,-0.89045,9e-05,11.32562]
[1778988304173,33.21,77956.19,25.0,-0.89157,9e-05,11.24012]
[1778988305180,33.21,77943.91,25.0,-0.8927,9e-05,11.15377]
[1778988306298,33.22,77939.55,25.0,-0.8931,9e-05,11.12321]
[1778988312229,33.22,77938.59,25.0,-0.89319,9e-05,11.11663]
[1778988317264,33.22,77939.1,25.0,-0.89313,9e-05,11.12078]
[1778988323306,33.22,77939.34,25.0,-0.8931,9e-05,11.12328]
[1778988335390,33.22,77939.08,25.0,-0.89314,9e-05,11.11867]
[1778988340425,33.22,77941.31,25.0,-0.89292,9e-05,11.13512]
[1778988342956,33.22,77941.24,25.0,-0.89293,9e-05,11.13476]
[1778988344072,33.22,77941.29,25.0,-0.89292,9e-05,11.1354]
[1778988344165,33.22,77941.29,25.0,-0.89292,9e-05,11.13555]
[1778988345814,33.22,77941.33,25.0,-0.89291,9e-05,11.13583]
[1778988346044,33.22,77941.33,25.0,-0.89291,9e-05,11.13583]
[1778988351950,33.23,77941.26,25.0,-0.89291,9e-05,11.13619]
[1778988355531,33.23,77939.1,25.0,-0.8931,9e-05,11.12164]
[1778988361573,33.23,77939.04,25.0,-0.8931,9e-05,11.12184]
[1778988372650,33.23,77939.09,25.0,-0.89308,9e-05,11.12326]
[1778988379699,33.23,77939.24,25.0,-0.89306,9e-05,11.12495]
[1778988384734,33.23,77942.12,25.0,-0.89278,9e-05,11.14593]
[1778988386684,33.23,77942.23,25.0,-0.89277,9e-05,11.14685]
[1778988387059,33.23,77942.23,25.0,-0.89277,9e-05,11.14685]
[1778988387160,33.23,77942.19,25.0,-0.89277,9e-05,11.14683]
[1778988387755,33.23,77949.3,25.0,-0.89211,9e-05,11.19692]
[1778988392790,33.24,77950.4,25.0,-0.89199,9e-05,11.20421]
[1778988397825,33.25,77950.58,25.0,-0.89193,9e-05,11.20939]
[1778988402860,33.26,77953.99,25.0,-0.89154,9e-05,11.23877]
[1778988409909,33.27,77954.97,25.0,-0.89135,9e-05,11.25325]
[1778988415951,33.28,77954.9,25.0,-0.89127,9e-05,11.25902]
[1778988420552,33.29,77954.9,25.0,-0.89121,9e-05,11.26311]
[1778988421558,33.29,77953.46,25.0,-0.89133,9e-05,11.25396]
[1778988422059,33.29,77953.46,25.0,-0.89133,9e-05,11.25396]
[1778988422073,33.3,77948.76,25.0,-0.89175,9e-05,11.22186]
[1778988423005,33.3,77944.96,25.0,-0.89209,9e-05,11.19616]
[1778988428040,33.31,77945.46,25.0,-0.89197,9e-05,11.20516]
[1778988433075,33.32,77945.67,25.0,-0.89188,9e-05,11.21203]
[1778988438110,33.33,77945.52,25.0,-0.89182,9e-05,11.21627]
[1778988443426,33.33,77945.52,25.0,-0.89182,9e-05,11.21627]
[1778988444152,33.34,77942.96,25.0,-0.89198,9e-05,11.20453]
[1778988449187,33.35,77942.99,25.0,-0.8919,9e-05,11.21003]
[1778988454225,33.36,77943.04,25.0,-0.89186,9e-05,11.2111]
[1778988459260,33.37,77943.9,25.0,-0.89175,9e-05,11.21938]
[1778988464295,33.37,77944.21,25.0,-0.89171,9e-05,11.22313]
[1778988476379,33.38,77943.99,25.0,-0.89167,9e-05,11.2256]
[1778988481414,33.38,77943.54,25.0,-0.89169,9e-05,11.22395]
[1778988491484,33.39,77943.71,25.0,-0.89162,9e-05,11.22905]
[1778988496519,33.39,77943.66,25.0,-0.8916,9e-05,11.23071]
[1778988501554,33.39,77943.48,25.0,-0.89159,9e-05,11.23147]
[1778988507596,33.4,77943.5,25.0,-0.89156,9e-05,11.23397]
[1778988518677,33.41,77943.61,25.0,-0.89153,9e-05,11.23438]
[1778988521425,33.41,77943.61,25.0,-0.89153,9e-05,11.23438]
[1778988522061,33.41,77943.61,25.0,-0.89151,9e-05,11.23553]
[1778988522471,33.41,77943.61,25.0,-0.89151,9e-05,11.23553]
[1778988522562,33.41,77943.61,25.0,-0.89151,9e-05,11.23553]
[1778988526062,33.41,77943.06,25.0,-0.89155,9e-05,11.23246]
[1778988531769,33.41,77942.97,25.0,-0.89154,9e-05,11.23316]
[1778988534790,33.42,77945.25,25.0,-0.89132,9e-05,11.25038]
[1778988535797,33.42,77949.17,25.0,-0.89095,9e-05,11.27833]
[1778988539825,33.42,77950.32,25.0,-0.89082,9e-05,11.28774]
[1778988544862,33.42,77955.07,25.0,-0.89036,9e-05,11.3227]
[1778988545869,33.42,77957.03,25.0,-0.89018,9e-05,11.33679]
[1778988550904,33.42,77958.09,25.0,-0.89006,9e-05,11.34532]
[1778988555939,33.43,77957.22,25.0,-0.89013,9e-05,11.34013]
[1778988560974,33.43,77958.45,25.0,-0.89,9e-05,11.34982]
[1778988566009,33.43,77959.32,25.0,-0.88991,9e-05,11.35667]
[1778988569030,33.43,77962.79,25.0,-0.88958,9e-05,11.38152]
[1778988573058,33.43,77964.6,25.0,-0.88945,9e-05,11.3901]
[1778988574066,33.43,77966.38,25.0,-0.88928,9e-05,11.40275]
[1778988575072,33.43,77968.15,25.0,-0.88911,9e-05,11.41531]
[1778988576079,33.43,77967.32,25.0,-0.88919,9e-05,11.40951]
[1778988577086,33.43,77967.43,25.0,-0.88918,9e-05,11.41036]
[1778988578093,33.43,77967.65,25.0,-0.88916,9e-05,11.41197]
[1778988580107,33.43,77967.79,25.0,-0.88914,9e-05,11.41309]
[1778988581114,33.43,77968.4,25.0,-0.88908,9e-05,11.41745]
[1778988582121,33.43,77969.89,25.0,-0.88894,9e-05,11.42802]
[1778988583128,33.43,77971.05,25.0,-0.88883,9e-05,11.43625]
[1778988585142,33.43,77971.35,25.0,-0.88881,9e-05,11.43839]
[1778988587156,33.43,77970.86,25.0,-0.88885,9e-05,11.43492]
[1778988591184,33.43,77971.06,25.0,-0.88883,9e-05,11.43626]
[1778988595212,33.43,77971.91,25.0,-0.88876,9e-05,11.44208]
[1778988600250,33.43,77973.16,25.0,-0.88864,9e-05,11.45053]
[1778988602261,33.43,77970.97,25.0,-0.88885,9e-05,11.43486]
[1778988603268,33.43,77970.27,25.0,-0.88892,9e-05,11.42984]
[1778988605282,33.43,77970.63,25.0,-0.88889,9e-05,11.43223]
[1778988609310,33.43,77970.3,25.0,-0.88892,9e-05,11.42954]
[1778988613338,33.43,77970.8,25.0,-0.88888,9e-05,11.43267]
[1778988616361,33.43,77970.55,25.0,-0.88891,9e-05,11.43059]
[1778988619384,33.43,77969.81,25.0,-0.88898,9e-05,11.42504]
[1778988620391,33.43,77967.5,25.0,-0.8892,9e-05,11.40863]
[1778988621398,33.43,77966.65,25.0,-0.88928,9e-05,11.40255]
[1778988622405,33.43,77966.53,25.0,-0.88929,9e-05,11.40164]
[1778988623412,33.43,77966.18,25.0,-0.88933,9e-05,11.39911]
[1778988624419,33.43,77966.14,25.0,-0.88933,9e-05,11.39878]
[1778988625426,33.43,77966.11,25.0,-0.88934,9e-05,11.39852]
[1778988626434,33.43,77964.4,25.0,-0.8895,9e-05,11.38642]
[1778988627441,33.43,77962.2,25.0,-0.8897,9e-05,11.37089]
[1778988630462,33.43,77960.0,25.0,-0.88991,9e-05,11.35542]
[1778988636504,33.43,77960.94,25.0,-0.88985,9e-05,11.35772]
[1778988643554,33.43,77960.92,25.0,-0.88985,9e-05,11.35792]
[1778988652617,33.43,77961.18,25.0,-0.88982,9e-05,11.36029]
[1778988654485,33.43,77961.18,25.0,-0.88982,9e-05,11.36029]
[1778988656231,33.43,77961.15,25.0,-0.88982,9e-05,11.36028]
[1778988658060,33.43,77961.27,25.0,-0.88981,9e-05,11.36127]
[1778988663697,33.43,77961.28,25.0,-0.8898,9e-05,11.36177]
[1778988665913,33.43,77961.24,25.0,-0.8898,9e-05,11.36164]
[1778988666061,33.43,77961.24,25.0,-0.8898,9e-05,11.36164]
[1778988668732,33.43,77955.66,25.0,-0.89032,9e-05,11.32261]
[1778988673768,33.43,77954.82,25.0,-0.89038,9e-05,11.31748]
[1778988675781,33.43,77958.78,25.0,-0.89001,9e-05,11.34571]
[1778988676788,33.43,77966.84,25.0,-0.88926,9e-05,11.40265]
[1778988677795,33.43,77967.05,25.0,-0.88924,9e-05,11.40418]
[1778988678802,33.43,77967.35,25.0,-0.88921,9e-05,11.40634]
[1778988679809,33.43,77967.46,25.0,-0.8892,9e-05,11.40716]
[1778988683837,33.43,77967.55,25.0,-0.88919,9e-05,11.40797]
[1778988685851,33.43,77968.44,25.0,-0.8891,9e-05,11.41432]
[1778988688874,33.43,77968.65,25.0,-0.88908,9e-05,11.41587]
[1778988689881,33.43,77969.15,25.0,-0.88903,9e-05,11.41942]
[1778988690888,33.43,77969.3,25.0,-0.88902,9e-05,11.42048]
[1778988695923,33.43,77968.99,25.0,-0.88909,9e-05,11.41374]
[1778988697937,33.43,77969.22,25.0,-0.88906,9e-05,11.41537]
[1778988702972,33.43,77969.14,25.0,-0.88907,9e-05,11.4148]
[1778988709014,33.43,77969.03,25.0,-0.88908,9e-05,11.41398]
[1778988712035,33.43,77969.32,25.0,-0.88906,9e-05,11.41599]
[1778988713042,33.43,77969.6,25.0,-0.88903,9e-05,11.41795]
[1778988714049,33.43,77974.65,25.0,-0.88856,9e-05,11.4536]
[1778988715056,33.43,77975.59,25.0,-0.88847,9e-05,11.46021]
[1778988717070,33.43,77975.94,25.0,-0.88844,9e-05,11.46252]
[1778988719084,33.43,77976.94,25.0,-0.88835,9e-05,11.46939]
[1778988720091,33.43,77977.5,25.0,-0.88829,9e-05,11.47324]
[1778988722105,33.43,77973.12,25.0,-0.88871,9e-05,11.44204]
[1778988723112,33.43,77969.78,25.0,-0.88903,9e-05,11.41833]
[1778988726133,33.43,77965.84,25.0,-0.8894,9e-05,11.39029]
[1778988731168,33.43,77966.19,25.0,-0.88937,9e-05,11.39268]
[1778988732175,33.43,77966.13,25.0,-0.88937,9e-05,11.39223]
[1778988733182,33.43,77965.99,25.0,-0.88939,9e-05,11.39122]
[1778988734189,33.43,77966.19,25.0,-0.88937,9e-05,11.39261]
[1778988735196,33.43,77966.12,25.0,-0.88937,9e-05,11.3921]
[1778988737210,33.43,77966.16,25.0,-0.88937,9e-05,11.39233]
[1778988738217,33.43,77966.09,25.0,-0.88938,9e-05,11.39182]
[1778988739224,33.43,77968.5,25.0,-0.88915,9e-05,11.4088]
[1778988740231,33.43,77969.36,25.0,-0.88907,9e-05,11.41482]
[1778988741238,33.43,77970.12,25.0,-0.889,9e-05,11.42013]
[1778988742245,33.43,77969.46,25.0,-0.88906,9e-05,11.41541]
[1778988743252,33.43,77969.63,25.0,-0.88905,9e-05,11.41655]
[1778988746273,33.43,77970.34,25.0,-0.88898,9e-05,11.4214]
[1778988748287,33.43,77970.14,25.0,-0.88901,9e-05,11.41986]
[1778988754329,33.43,77970.84,25.0,-0.88898,9e-05,11.4199]
[1778988755336,33.43,77971.8,25.0,-0.88889,9e-05,11.42662]
[1778988756343,33.43,77972.1,25.0,-0.88886,9e-05,11.42868]
[1778988758357,33.43,77971.8,25.0,-0.88889,9e-05,11.42645]
[1778988759364,33.43,77972.06,25.0,-0.88887,9e-05,11.42825]
[1778988760371,33.43,77971.72,25.0,-0.8889,9e-05,11.4258]
[1778988762385,33.43,77972.14,25.0,-0.88886,9e-05,11.42869]
[1778988764399,33.43,77971.88,25.0,-0.88889,9e-05,11.42679]
[1778988766413,33.43,77971.59,25.0,-0.88892,9e-05,11.4247]
[1778988770441,33.43,77971.87,25.0,-0.88889,9e-05,11.42664]
[1778988771562,33.43,77974.44,25.0,-0.88865,9e-05,11.44478]
[1778988772455,33.43,77975.98,25.0,-0.88851,9e-05,11.45564]
[1778988773462,33.43,77976.67,25.0,-0.88844,9e-05,11.46047]
[1778988775476,33.43,77977.51,25.0,-0.88836,9e-05,11.46628]
[1778988777490,33.43,77977.02,25.0,-0.88841,9e-05,11.46266]
[1778988778497,33.43,77977.43,25.0,-0.88837,9e-05,11.46549]
[1778988781518,33.43,77977.84,25.0,-0.88834,9e-05,11.46817]
[1778988786553,33.43,77977.66,25.0,-0.88836,9e-05,11.46648]
[1778988791166,33.43,77977.88,25.0,-0.88835,9e-05,11.46767]
[1778988791225,33.43,77977.88,25.0,-0.88835,9e-05,11.46767]
[1778988791588,33.43,77983.18,25.0,-0.88785,9e-05,11.50506]
[1778988792595,33.43,77989.44,25.0,-0.88726,9e-05,11.54925]
[1778988793602,33.43,77992.15,25.0,-0.887,0.0001,11.56824]
[1778988798637,33.42,77993.6,25.0,-0.88688,0.0001,11.57729]
[1778988803672,33.42,77993.38,25.0,-0.88692,0.0001,11.5745]
[1778988808707,33.42,77992.98,25.0,-0.88697,0.0001,11.57047]
[1778988813742,33.42,77993.33,25.0,-0.88699,0.0001,11.56723]
[1778988817770,33.41,77999.55,25.0,-0.88641,0.0001,11.61047]
[1778988819784,33.41,78002.21,25.0,-0.88617,0.0001,11.6288]
[1778988820791,33.41,77997.92,25.0,-0.88658,0.0001,11.59803]
[1778988821798,33.41,77995.76,25.0,-0.88679,0.0001,11.58244]
[1778988826833,33.41,77995.45,25.0,-0.88684,0.0001,11.57879]
[1778988827840,33.41,77997.69,25.0,-0.88663,0.0001,11.59447]
[1778988834889,33.41,77997.52,25.0,-0.88667,0.0001,11.5916]
[1778988838917,33.4,77999.84,25.0,-0.88646,0.0001,11.60716]
[1778988843952,33.4,78000.1,25.0,-0.88645,0.0001,11.60781]
[1778988847980,33.4,78002.77,25.0,-0.88621,0.0001,11.62586]
[1778988854022,33.4,78003.42,25.0,-0.88616,0.0001,11.62927]
[1778988865100,33.39,78003.68,25.0,-0.88618,0.0001,11.62843]
[1778988868121,33.39,78004.0,25.0,-0.88615,0.0001,11.63001]
[1778988870135,33.39,78004.18,25.0,-0.88614,0.0001,11.63083]
[1778988871142,33.39,78005.35,25.0,-0.88607,0.0001,11.63433]
[1778988872150,33.39,78005.17,25.0,-0.88609,0.0001,11.63282]
[1778988873156,33.39,78004.72,25.0,-0.88614,0.0001,11.62939]
[1778988874163,33.39,78005.42,25.0,-0.88608,0.0001,11.63414]
[1778988877185,33.39,78005.54,25.0,-0.88607,0.0001,11.63433]
[1778988880205,33.39,78005.17,25.0,-0.88612,0.0001,11.63105]
[1778988881212,33.39,78005.09,25.0,-0.88613,0.0001,11.63026]
[1778988883226,33.38,78005.44,25.0,-0.8861,0.0001,11.63235]
[1778988885240,33.38,78005.84,25.0,-0.88607,0.0001,11.63479]
[1778988889268,33.38,78006.11,25.0,-0.88605,0.0001,11.63592]
[1778988892289,33.38,78006.92,25.0,-0.88598,0.0001,11.6411]
[1778988893296,33.38,78008.78,25.0,-0.88581,0.0001,11.65414]
[1778988898332,33.38,78008.69,25.0,-0.88583,0.0001,11.65226]
[1778988902361,33.38,78007.8,25.0,-0.88593,0.0001,11.64514]
[1778988903368,33.38,78006.86,25.0,-0.88602,0.0001,11.63827]
[1778988904375,33.38,78007.45,25.0,-0.88597,0.0001,11.6423]
[1778988907396,33.38,78007.8,25.0,-0.88594,0.0001,11.64427]
[1778988911529,33.37,78007.01,25.0,-0.88603,0.0001,11.63797]
[1778988913438,33.37,78007.18,25.0,-0.88601,0.0001,11.63887]
[1778988914445,33.37,78006.83,25.0,-0.88605,0.0001,11.63622]
[1778988918473,33.37,78005.95,25.0,-0.88614,0.0001,11.62935]
[1778988919480,33.37,78005.69,25.0,-0.88617,0.0001,11.62736]
[1778988920487,33.37,78005.01,25.0,-0.88624,0.0001,11.62238]
[1778988921494,33.37,78005.2,25.0,-0.88622,0.0001,11.6236]
[1778988926529,33.37,78005.71,25.0,-0.88618,0.0001,11.62658]
[1778988927536,33.37,78005.86,25.0,-0.88617,0.0001,11.62751]
[1778988928543,33.37,78005.97,25.0,-0.88616,0.0001,11.62815]
[1778988929550,33.37,78006.14,25.0,-0.88614,0.0001,11.62922]
[1778988930557,33.37,78006.52,25.0,-0.88611,0.0001,11.63179]
[1778988932571,33.37,78006.98,25.0,-0.88611,0.0001,11.63018]
[1778988937606,33.37,78007.01,25.0,-0.88611,0.0001,11.62966]
[1778988942641,33.37,78007.05,25.0,-0.88612,0.0001,11.6292]
[1778988947676,33.36,78007.03,25.0,-0.88613,0.0001,11.62825]
[1778988952711,33.36,78007.07,25.0,-0.88614,0.0001,11.62766]
[1778988957748,33.36,78007.08,25.0,-0.88615,0.0001,11.62679]
[1778988962783,33.36,78004.3,25.0,-0.88643,0.0001,11.60601]
[1778988963791,33.36,78002.29,25.0,-0.88663,0.0001,11.59153]
[1778988968828,33.36,78003.37,25.0,-0.88654,0.0001,11.59835]
[1778988973863,33.35,78003.3,25.0,-0.88656,0.0001,11.59695]
[1778988975877,33.35,78004.99,25.0,-0.8864,0.0001,11.60861]
[1778988976884,33.35,78005.23,25.0,-0.88638,0.0001,11.61013]
[1778988977891,33.35,78005.33,25.0,-0.88637,0.0001,11.61065]
[1778988978898,33.35,78004.58,25.0,-0.88645,0.0001,11.60513]
[1778988979905,33.35,78005.1,25.0,-0.8864,0.0001,11.60865]
[1778988981919,33.35,78005.3,25.0,-0.88638,0.0001,11.60972]
[1778988982926,33.35,78005.59,25.0,-0.88636,0.0001,11.61161]
[1778988983933,33.35,78005.26,25.0,-0.88639,0.0001,11.60908]
[1778988984940,33.35,78005.49,25.0,-0.88637,0.0001,11.61054]
[1778988986954,33.35,78006.08,25.0,-0.88632,0.0001,11.61437]
[1778988990982,33.35,78006.37,25.0,-0.88631,0.0001,11.61566]
[1778988994003,33.35,78006.91,25.0,-0.8863,0.0001,11.61432]
[1778988996018,33.35,78007.06,25.0,-0.88629,0.0001,11.61499]
[1778988998032,33.35,78006.15,25.0,-0.88638,0.0001,11.6081]
[1778988999039,33.35,78004.54,25.0,-0.88654,0.0001,11.59645]
[1778989000046,33.34,78003.71,25.0,-0.88662,0.0001,11.59036]
[1778989001053,33.34,78004.06,25.0,-0.88659,0.0001,11.59268]
[1778989002060,33.34,78003.9,25.0,-0.88661,0.0001,11.59136]
[1778989003067,33.34,78004.28,25.0,-0.88657,0.0001,11.59388]
[1778989004074,33.34,78004.07,25.0,-0.8866,0.0001,11.5922]
[1778989005081,33.34,78004.21,25.0,-0.88659,0.0001,11.59302]
[1778989006088,33.34,78004.02,25.0,-0.88661,0.0001,11.59148]
[1778989007095,33.34,78004.24,25.0,-0.88659,0.0001,11.59286]
[1778989008102,33.34,78004.43,25.0,-0.88657,0.0001,11.59402]
[1778989009109,33.34,78004.74,25.0,-0.88655,0.0001,11.59604]
[1778989010116,33.34,78005.09,25.0,-0.88652,0.0001,11.59833]
[1778989011123,33.34,78005.83,25.0,-0.88645,0.0001,11.6034]
[1778989012130,33.34,78006.64,25.0,-0.88637,0.0001,11.60896]
[1778989013137,33.34,78007.7,25.0,-0.88627,0.0001,11.61629]
[1778989015151,33.34,78008.4,25.0,-0.88621,0.0001,11.62082]
[1778989017165,33.34,78007.37,25.0,-0.88632,0.0001,11.61303]
[1778989018172,33.34,78006.86,25.0,-0.88637,0.0001,11.60918]
[1778989019179,33.34,78005.7,25.0,-0.88648,0.0001,11.6007]
[1778989020186,33.34,78006.55,25.0,-0.88641,0.0001,11.60655]
[1778989021193,33.34,78005.0,25.0,-0.88656,0.0001,11.5953]
[1778989022200,33.34,78004.1,25.0,-0.88665,0.0001,11.5887]
[1778989023207,33.34,78003.89,25.0,-0.88667,0.0001,11.58702]
[1778989024214,33.34,78003.94,25.0,-0.88667,0.0001,11.58719]
[1778989026228,33.33,78004.18,25.0,-0.88665,0.0001,11.58852]
[1778989027235,33.33,78005.1,25.0,-0.88656,0.0001,11.59488]
[1778989028242,33.33,78006.52,25.0,-0.88643,0.0001,11.60478]
[1778989029249,33.33,78005.48,25.0,-0.88653,0.0001,11.59716]
[1778989030256,33.33,78004.28,25.0,-0.88665,0.0001,11.58842]
[1778989031263,33.33,78002.67,25.0,-0.88681,0.0001,11.57677]
[1778989036299,33.33,78001.5,25.0,-0.88693,0.0001,11.56761]
[1778989041334,33.33,77999.39,25.0,-0.88714,0.0001,11.55177]
[1778989042341,33.33,78002.89,25.0,-0.88681,0.0001,11.5765]
[1778989043349,33.33,78005.67,25.0,-0.88655,0.0001,11.59614]
[1778989044355,33.33,78005.46,25.0,-0.88657,0.0001,11.59445]
[1778989045362,33.33,78005.36,25.0,-0.88658,0.0001,11.59353]
[1778989046369,33.33,78005.55,25.0,-0.88657,0.0001,11.59468]
[1778989047376,33.33,78004.99,25.0,-0.88662,0.0001,11.5905]
[1778989048383,33.33,78006.05,25.0,-0.88652,0.0001,11.59785]
[1778989049390,33.33,78005.78,25.0,-0.88655,0.0001,11.59574]
[1778989050397,33.33,78005.67,25.0,-0.88657,0.0001,11.59477]
[1778989051425,33.33,78005.05,25.0,-0.88667,0.0001,11.58557]
[1778989052411,33.33,78004.53,25.0,-0.88672,0.0001,11.5817]
[1778989053418,33.33,78004.64,25.0,-0.88671,0.0001,11.58232]
[1778989055433,33.32,78002.92,25.0,-0.88688,0.0001,11.56977]
[1778989060467,33.32,78002.88,25.0,-0.88689,0.0001,11.5687]
[1778989065504,33.32,78003.42,25.0,-0.88685,0.0001,11.57189]
[1778989066509,33.32,78004.96,25.0,-0.8867,0.0001,11.58272]
[1778989067516,33.32,78007.56,25.0,-0.88646,0.0001,11.60108]
[1778989069530,33.32,78006.04,25.0,-0.88661,0.0001,11.58991]
[1778989070537,33.32,78004.71,25.0,-0.88674,0.0001,11.58029]
[1778989072551,33.32,78005.35,25.0,-0.88668,0.0001,11.58457]
[1778989073558,33.32,78005.64,25.0,-0.88665,0.0001,11.58648]
[1778989074565,33.32,78006.53,25.0,-0.88657,0.0001,11.59267]
[1778989075572,33.32,78006.21,25.0,-0.8866,0.0001,11.59024]
[1778989078593,33.32,78005.5,25.0,-0.88668,0.0001,11.58473]
[1778989079600,33.32,78005.4,25.0,-0.88669,0.0001,11.58388]
[1778989080607,33.32,78005.13,25.0,-0.88672,0.0001,11.58182]
[1778989081614,33.32,78004.96,25.0,-0.88673,0.0001,11.58047]
[1778989082621,33.32,78005.21,25.0,-0.88671,0.0001,11.58212]
[1778989083629,33.32,78005.12,25.0,-0.88672,0.0001,11.58134]
[1778989085643,33.32,78005.28,25.0,-0.88671,0.0001,11.58221]
[1778989090680,33.32,78005.21,25.0,-0.88673,0.0001,11.58104]
[1778989092694,33.31,78005.49,25.0,-0.8867,0.0001,11.58277]
[1778989093701,33.31,78005.25,25.0,-0.88673,0.0001,11.58093]
[1778989095715,33.31,78005.4,25.0,-0.88672,0.0001,11.58174]
[1778989096722,33.31,78005.25,25.0,-0.88673,0.0001,11.58054]
[1778989097730,33.31,78003.02,25.0,-0.88695,0.0001,11.56454]
[1778989101757,33.31,78005.29,25.0,-0.88674,0.0001,11.58027]
[1778989105786,33.31,78005.4,25.0,-0.88673,0.0001,11.58054]
[1778989106792,33.31,78005.29,25.0,-0.88675,0.0001,11.57963]
[1778989108806,33.31,78005.51,25.0,-0.88673,0.0001,11.58094]
[1778989109813,33.31,78005.33,25.0,-0.88675,0.0001,11.57953]
[1778989110820,33.31,78004.73,25.0,-0.88681,0.0001,11.57513]
[1778989111827,33.31,78003.13,25.0,-0.887,0.0001,11.55904]
[1778989116862,33.31,78003.0,25.0,-0.88702,0.0001,11.55761]
[1778989121897,33.31,78003.24,25.0,-0.887,0.0001,11.55882]
[1778989123911,33.31,78004.18,25.0,-0.88692,0.0001,11.5653]
[1778989124918,33.31,78004.38,25.0,-0.8869,0.0001,11.56662]
[1778989125925,33.31,78004.42,25.0,-0.8869,0.0001,11.56679]
[1778989128946,33.31,78004.27,25.0,-0.88691,0.0001,11.56539]
[1778989129954,33.31,78004.42,25.0,-0.8869,0.0001,11.56635]
[1778989130961,33.31,78004.26,25.0,-0.88692,0.0001,11.56511]
[1778989132975,33.31,78004.34,25.0,-0.88691,0.0001,11.56546]
[1778989135996,33.31,78004.69,25.0,-0.88688,0.0001,11.56764]
[1778989137003,33.31,78004.76,25.0,-0.88688,0.0001,11.56803]
[1778989138010,33.31,78004.92,25.0,-0.88687,0.0001,11.56907]
[1778989140024,33.3,78005.23,25.0,-0.88684,0.0001,11.57106]
[1778989141031,33.3,78007.12,25.0,-0.88666,0.0001,11.5844]
[1778989142038,33.3,78012.03,25.0,-0.88619,0.0001,11.61926]
[1778989143136,33.3,78013.49,25.0,-0.88605,0.0001,11.6295]
[1778989143481,33.3,78013.49,25.0,-0.88605,0.0001,11.6295]
[1778989143560,33.3,78013.49,25.0,-0.88605,0.0001,11.6295]
[1778989144052,33.3,78014.26,25.0,-0.88598,0.0001,11.63481]
[1778989145059,33.3,78014.69,25.0,-0.88594,0.0001,11.63768]
[1778989147073,33.3,78014.28,25.0,-0.88599,0.0001,11.63438]
[1778989149087,33.3,78015.85,25.0,-0.88584,0.0001,11.6452]
[1778989151101,33.3,78014.51,25.0,-0.88598,0.0001,11.63525]
[1778989152117,33.3,78014.89,25.0,-0.88594,0.0001,11.63778]
[1778989155129,33.3,78012.17,25.0,-0.88621,0.0001,11.61783]
[1778989156136,33.3,78010.09,25.0,-0.88641,0.0001,11.60285]
[1778989157143,33.3,78009.16,25.0,-0.8865,0.0001,11.59609]
[1778989162178,33.3,78009.54,25.0,-0.88648,0.0001,11.5982]
[1778989163185,33.3,78009.31,25.0,-0.8865,0.0001,11.59644]
[1778989165199,33.3,78009.59,25.0,-0.88648,0.0001,11.59819]
[1778989169227,33.3,78010.25,25.0,-0.88642,0.0001,11.60241]
[1778989172248,33.3,78010.99,25.0,-0.88639,0.0001,11.60271]
[1778989173255,33.3,78011.34,25.0,-0.88636,0.0001,11.60507]
[1778989177283,33.29,78011.65,25.0,-0.88634,0.0001,11.60677]
[1778989178290,33.29,78012.09,25.0,-0.8863,0.0001,11.60977]
[1778989179297,33.29,78013.39,25.0,-0.88617,0.0001,11.61891]
[1778989180304,33.29,78014.32,25.0,-0.88609,0.0001,11.6254]
[1778989181311,33.29,78015.88,25.0,-0.88594,0.0001,11.63638]
[1778989186346,33.29,78016.33,25.0,-0.88591,0.0001,11.63877]
[1778989191598,33.29,78016.26,25.0,-0.88592,0.0001,11.63779]
[1778989192388,33.29,78017.81,25.0,-0.88578,0.0001,11.6484]
[1778989193395,33.29,78018.93,25.0,-0.88567,0.0001,11.65623]
[1778989194402,33.29,78019.63,25.0,-0.88561,0.0001,11.66106]
[1778989196307,33.29,78019.7,25.0,-0.8856,0.0001,11.66138]
[1778989196561,33.29,78019.7,25.0,-0.8856,0.0001,11.66138]
[1778989201451,33.29,78019.25,25.0,-0.88566,0.0001,11.65711]
[1778989204057,33.29,78019.27,25.0,-0.88566,0.0001,11.65709]
[1778989206063,33.29,78019.42,25.0,-0.88565,0.0001,11.65783]
[1778989206486,33.29,78020.79,25.0,-0.88552,0.0001,11.66729]
[1778989208063,33.29,78020.79,25.0,-0.88552,0.0001,11.66729]
[1778989210514,33.28,78021.75,25.0,-0.88544,0.0001,11.67346]
[1778989212528,33.28,78022.86,25.0,-0.88534,0.0001,11.68103]
[1778989213569,33.28,78022.86,25.0,-0.88534,0.0001,11.68103]
[1778989213663,33.28,78024.9,25.0,-0.88514,0.0001,11.69542]
[1778989220584,33.28,78026.07,25.0,-0.88505,0.0001,11.70221]
[1778989222598,33.28,78028.64,25.0,-0.88481,0.0001,11.72014]
[1778989229647,33.27,78031.23,25.0,-0.88459,0.0001,11.73669]
[1778989233675,33.27,78033.11,25.0,-0.88446,0.0001,11.74431]
[1778989234682,33.27,78029.1,25.0,-0.88485,0.0001,11.71527]
[1778989235689,33.27,78026.62,25.0,-0.8851,0.0001,11.69723]
[1778989240724,33.27,78025.89,25.0,-0.88519,0.0001,11.69054]
[1778989246766,33.27,78025.44,25.0,-0.88525,0.0001,11.68556]
[1778989252808,33.26,78026.77,25.0,-0.88515,0.0001,11.69326]
[1778989257843,33.26,78026.83,25.0,-0.88517,0.0001,11.69219]
[1778989259857,33.26,78028.91,25.0,-0.88497,0.0001,11.70649]
[1778989264892,33.25,78029.21,25.0,-0.88497,0.0001,11.70702]
[1778989268920,33.25,78034.85,25.0,-0.88444,0.0001,11.74612]
[1778989276977,33.25,78034.66,25.0,-0.8845,0.0001,11.74182]
[1778989278991,33.24,78028.82,25.0,-0.88507,0.0001,11.69927]
[1778989284027,33.24,78028.06,25.0,-0.88517,0.0001,11.6923]
[1778989289062,33.24,78028.08,25.0,-0.88519,0.0001,11.69085]
[1778989293090,33.24,78026.07,25.0,-0.88544,0.0001,11.67052]
[1778989298128,33.23,78025.73,25.0,-0.88549,0.0001,11.6666]
[1778989302156,33.23,78020.3,25.0,-0.88603,0.0001,11.62662]
[1778989303163,33.23,78013.3,25.0,-0.88671,0.0001,11.57637]
[1778989305177,33.23,78013.13,25.0,-0.88673,0.0001,11.57481]
[1778989310212,33.23,78012.6,25.0,-0.88679,0.0001,11.57025]
[1778989315247,33.23,78012.19,25.0,-0.88684,0.0001,11.56669]
[1778989320282,33.23,78012.49,25.0,-0.88682,0.0001,11.56824]
[1778989325317,33.23,78012.49,25.0,-0.88682,0.0001,11.56776]
[1778989330352,33.22,78011.83,25.0,-0.88689,0.0001,11.56265]
[1778989335387,33.22,78011.71,25.0,-0.88691,0.0001,11.56149]
[1778989343443,33.22,78009.43,25.0,-0.88713,0.0001,11.54459]
[1778989350492,33.22,78009.55,25.0,-0.88713,0.0001,11.54493]
[1778989355527,33.22,78009.59,25.0,-0.88717,0.0001,11.54035]
[1778989360562,33.22,78008.17,25.0,-0.88731,0.0001,11.53001]
[1778989361569,33.22,78005.99,25.0,-0.88752,0.0001,11.51445]
[1778989368618,33.22,78005.32,25.0,-0.88758,0.0001,11.50976]
[1778989371639,33.22,78001.26,25.0,-0.88796,0.0001,11.4809]
[1778989377681,33.22,77999.84,25.0,-0.88809,0.0001,11.47118]
[1778989383723,33.22,77999.75,25.0,-0.8881,0.0001,11.47096]
[1778989388758,33.22,77997.88,25.0,-0.88827,9e-05,11.45799]
[1778989389765,33.22,77995.77,25.0,-0.88847,9e-05,11.44304]
[1778989391779,33.22,77992.18,25.0,-0.88881,9e-05,11.4177]
[1778989393793,33.22,77994.07,25.0,-0.88862,9e-05,11.43137]
[1778989394800,33.22,77996.52,25.0,-0.88839,9e-05,11.44891]
[1778989402856,33.23,77995.55,25.0,-0.88847,9e-05,11.44276]
[1778989409905,33.23,77996.16,25.0,-0.88841,9e-05,11.44762]
[1778989414940,33.23,77996.22,25.0,-0.88843,9e-05,11.44379]
[1778989419975,33.23,77996.91,25.0,-0.88837,9e-05,11.44899]
[1778989425010,33.23,77996.57,25.0,-0.88839,9e-05,11.4468]
[1778989430045,33.23,77996.57,25.0,-0.88839,9e-05,11.44701]
[1778989435080,33.23,77996.54,25.0,-0.8884,9e-05,11.44664]
[1778989440115,33.23,77996.25,25.0,-0.88844,9e-05,11.44338]
[1778989445150,33.22,77996.83,25.0,-0.8884,9e-05,11.44622]
[1778989448171,33.22,77999.76,25.0,-0.88813,0.0001,11.46705]
[1778989449178,33.22,78003.56,25.0,-0.88776,0.0001,11.49406]
[1778989454213,33.22,78005.13,25.0,-0.88762,0.0001,11.50478]
[1778989459248,33.22,78007.19,25.0,-0.88743,0.0001,11.51893]
[1778989464286,33.22,78006.99,25.0,-0.88746,0.0001,11.51695]
[1778989470330,33.22,78006.89,25.0,-0.88748,0.0001,11.51564]
[1778989475365,33.22,78006.19,25.0,-0.88759,0.0001,11.5057]
[1778989477379,33.22,78002.85,25.0,-0.8879,0.0001,11.4818]
[1778989479394,33.22,78000.15,25.0,-0.88816,0.0001,11.46253]
[1778989484428,33.22,77999.53,25.0,-0.88822,0.0001,11.45807]
[1778989491477,33.22,78001.19,25.0,-0.88807,0.0001,11.46964]
[1778989496512,33.22,78002.01,25.0,-0.88799,0.0001,11.47528]
[1778989501547,33.22,78001.04,25.0,-0.88808,0.0001,11.46901]
[1778989509603,33.23,78000.56,25.0,-0.88804,0.0001,11.47157]
[1778989514638,33.24,78000.87,25.0,-0.88796,0.0001,11.47757]
[1778989520680,33.25,78000.65,25.0,-0.88792,0.0001,11.48054]
[1778989521687,33.25,77995.75,25.0,-0.88837,9e-05,11.44645]
[1778989522695,33.25,77991.43,25.0,-0.88877,9e-05,11.41657]
[1778989523701,33.25,77987.75,25.0,-0.88911,9e-05,11.3913]
[1778989528736,33.26,77987.76,25.0,-0.88905,9e-05,11.39573]
[1778989532764,33.27,77990.34,25.0,-0.88879,9e-05,11.41285]
[1778989533771,33.27,77993.32,25.0,-0.8885,9e-05,11.43482]
[1778989538806,33.27,77993.73,25.0,-0.88841,9e-05,11.44162]
[1778989544848,33.28,77993.1,25.0,-0.88841,9e-05,11.4418]
[1778989549883,33.29,77993.12,25.0,-0.88835,9e-05,11.4458]
[1778989554919,33.3,77993.05,25.0,-0.88831,9e-05,11.44914]
[1778989559953,33.31,77992.65,25.0,-0.88829,9e-05,11.45011]
[1778989570023,33.32,77992.93,25.0,-0.88815,9e-05,11.46039]
[1778989575058,33.33,77993.33,25.0,-0.88806,9e-05,11.46691]
[1778989580093,33.34,77993.37,25.0,-0.88801,9e-05,11.47084]
[1778989585128,33.34,77993.39,25.0,-0.88796,9e-05,11.47458]
[1778989588155,33.35,77996.66,25.0,-0.88762,0.0001,11.4999]
[1778989589162,33.35,77999.04,25.0,-0.88738,0.0001,11.51747]
[1778989594197,33.35,77999.28,25.0,-0.88736,0.0001,11.51776]
[1778989599232,33.36,77999.16,25.0,-0.88732,0.0001,11.52004]
[1778989604267,33.37,77999.91,25.0,-0.88721,0.0001,11.52845]
[1778989610309,33.37,78000.11,25.0,-0.88714,0.0001,11.53345]
[1778989615347,33.38,78000.21,25.0,-0.88709,0.0001,11.53706]
[1778989621389,33.39,78000.18,25.0,-0.88705,0.0001,11.54026]
[1778989626425,33.39,78000.43,25.0,-0.88699,0.0001,11.54482]
[1778989627431,33.39,78002.56,25.0,-0.88678,0.0001,11.56049]
[1778989628438,33.39,78007.26,25.0,-0.88632,0.0001,11.5944]
[1778989631463,33.4,78009.64,25.0,-0.88607,0.0001,11.61274]
[1778989632470,33.4,78011.6,25.0,-0.88588,0.0001,11.62713]
[1778989635493,33.4,78013.43,25.0,-0.88569,0.0001,11.64141]
[1778989640528,33.4,78015.19,25.0,-0.88549,0.0001,11.65593]
[1778989642542,33.4,78010.31,25.0,-0.88595,0.0001,11.62202]
[1778989643549,33.41,78005.15,25.0,-0.88643,0.0001,11.58581]
[1778989646570,33.41,78003.25,25.0,-0.88659,0.0001,11.57387]
[1778989650598,33.41,78005.48,25.0,-0.88635,0.0001,11.59176]
[1778989655633,33.42,78005.74,25.0,-0.88633,0.0001,11.5915]
[1778989660668,33.42,78005.61,25.0,-0.88631,0.0001,11.59305]
[1778989662682,33.42,78003.03,25.0,-0.88654,0.0001,11.57572]
[1778989667717,33.43,78001.54,25.0,-0.88665,0.0001,11.56779]
[1778989672752,33.43,78002.01,25.0,-0.88657,0.0001,11.57383]
[1778989677787,33.44,78003.47,25.0,-0.88639,0.0001,11.58687]
[1778989682822,33.44,78001.77,25.0,-0.88652,0.0001,11.57747]
[1778989685843,33.45,77999.8,25.0,-0.88668,0.0001,11.56519]
[1778989691885,33.45,78000.6,25.0,-0.88656,0.0001,11.57431]
[1778989697927,33.46,78001.46,25.0,-0.88643,0.0001,11.58375]
[1778989702962,33.47,78001.56,25.0,-0.88638,0.0001,11.58724]
[1778989707997,33.47,78001.56,25.0,-0.88634,0.0001,11.59002]
[1778989713032,33.48,78002.44,25.0,-0.88626,0.0001,11.59442]
[1778989718067,33.48,78002.57,25.0,-0.88621,0.0001,11.59809]
[1778989723102,33.49,78002.44,25.0,-0.88618,0.0001,11.59992]
[1778989728137,33.49,78002.48,25.0,-0.88614,0.0001,11.60293]
[1778989731158,33.5,78000.33,25.0,-0.88632,0.0001,11.58989]
[1778989736193,33.5,78001.32,25.0,-0.88618,0.0001,11.59969]
[1778989742235,33.51,78001.17,25.0,-0.88615,0.0001,11.60193]
[1778989747270,33.51,78001.78,25.0,-0.88606,0.0001,11.60897]
[1778989751298,33.52,78003.93,25.0,-0.88582,0.0001,11.62631]
[1778989756334,33.52,78004.03,25.0,-0.88578,0.0001,11.62951]
[1778989759354,33.53,78006.38,25.0,-0.88553,0.0001,11.64761]
[1778989760362,33.53,78009.24,25.0,-0.88525,0.0001,11.66836]
[1778989765396,33.53,78010.73,25.0,-0.88508,0.0001,11.68104]
[1778989770431,33.54,78010.88,25.0,-0.88504,0.0001,11.6842]
[1778989775466,33.54,78010.86,25.0,-0.88505,0.0001,11.6816]
[1778989780503,33.54,78011.27,25.0,-0.88498,0.0001,11.68667]
[1778989783524,33.55,78013.18,25.0,-0.88478,0.0001,11.70153]
[1778989784531,33.55,78017.87,25.0,-0.88427,0.0001,11.73898]
[1778989790573,33.56,78018.33,25.0,-0.88415,0.0001,11.74746]
[1778989797622,33.57,78019.18,25.0,-0.88404,0.0001,11.75544]
[1778989802657,33.57,78018.81,25.0,-0.88406,0.0001,11.75403]
[1778989807692,33.57,78019.97,25.0,-0.88393,0.0001,11.76342]
[1778989809706,33.57,78024.6,25.0,-0.88348,0.0001,11.79673]
[1778989815748,33.58,78026.11,25.0,-0.88332,0.0001,11.80834]
[1778989819776,33.58,78028.61,25.0,-0.88307,0.0001,11.82661]
[1778989823598,33.58,78030.31,25.0,-0.8829,0.0001,11.83898]
[1778989823610,33.58,78030.31,25.0,-0.8829,0.0001,11.83898]
[1778989823707,33.58,78030.31,25.0,-0.8829,0.0001,11.83898]
[1778989823868,33.58,78035.65,25.0,-0.88238,0.0001,11.87708]
[1778989824816,33.58,78049.6,25.0,-0.88101,0.0001,11.97694]
[1778989825823,33.58,78053.06,25.0,-0.88067,0.0001,12.00187]
[1778989828844,33.58,78051.05,25.0,-0.88086,0.0001,11.98802]
[1778989829851,33.58,78048.67,25.0,-0.88109,0.0001,11.97122]
[1778989832872,33.58,78045.78,25.0,-0.8814,0.0001,11.94663]
[1778989837907,33.58,78046.76,25.0,-0.8813,0.0001,11.95415]
[1778989838914,33.58,78049.14,25.0,-0.88106,0.0001,11.97119]
[1778989839921,33.58,78051.48,25.0,-0.88083,0.0001,11.98792]
[1778989842942,33.58,78048.71,25.0,-0.8811,0.0001,11.96812]
[1778989845963,33.58,78046.54,25.0,-0.88132,0.0001,11.95266]
[1778989850998,33.58,78046.37,25.0,-0.88133,0.0001,11.95161]
[1778989853202,33.58,78046.1,25.0,-0.88136,0.0001,11.94972]
[1778989854020,33.58,78040.88,25.0,-0.88187,0.0001,11.91257]
[1778989862076,33.58,78039.05,25.0,-0.88204,0.0001,11.90027]
[1778989865097,33.58,78037.06,25.0,-0.88223,0.0001,11.88606]
[1778989870132,33.58,78037.25,25.0,-0.88221,0.0001,11.88744]
[1778989872146,33.58,78035.26,25.0,-0.88241,0.0001,11.87326]
[1778989877182,33.58,78035.23,25.0,-0.88241,0.0001,11.87315]
[1778989881210,33.58,78031.14,25.0,-0.8828,0.0001,11.84413]
[1778989886245,33.59,78030.41,25.0,-0.88287,0.0001,11.83924]
[1778989891280,33.59,78030.53,25.0,-0.88289,0.0001,11.83579]
[1778989899336,33.59,78030.44,25.0,-0.88289,0.0001,11.83569]
[1778989904371,33.59,78029.67,25.0,-0.88297,0.0001,11.83049]
[1778989909406,33.59,78030.0,25.0,-0.88293,0.0001,11.83317]
[1778989910573,33.59,78030.0,25.0,-0.88293,0.0001,11.83317]
[1778989918469,33.59,78028.89,25.0,-0.88303,0.0001,11.82605]
[1778989923504,33.59,78028.72,25.0,-0.88303,0.0001,11.82538]
[1778989924511,33.59,78023.24,25.0,-0.88357,0.0001,11.78649]
[1778989925518,33.59,78018.92,25.0,-0.88398,0.0001,11.75593]
[1778989929546,33.59,78015.56,25.0,-0.8843,0.0001,11.73276]
[1778989930553,33.59,78013.69,25.0,-0.88447,0.0001,11.71969]
[1778989935588,33.59,78011.0,25.0,-0.88472,0.0001,11.70183]
[1778989942638,33.6,78010.86,25.0,-0.8847,0.0001,11.70279]
[1778989951701,33.6,78010.16,25.0,-0.88477,0.0001,11.69594]
[1778989956738,33.61,78010.04,25.0,-0.88476,0.0001,11.69666]
[1778989958752,33.61,78007.76,25.0,-0.88497,0.0001,11.68116]
[1778989963787,33.61,78008.26,25.0,-0.8849,0.0001,11.6864]
[1778989968822,33.62,78008.75,25.0,-0.88483,0.0001,11.69153]
[1778989973859,33.62,78007.46,25.0,-0.88493,0.0001,11.68403]
[1778989979901,33.62,78005.15,25.0,-0.88512,0.0001,11.66968]
[1778989984936,33.63,78004.8,25.0,-0.88513,0.0001,11.6689]
[1778989992992,33.63,78004.83,25.0,-0.88509,0.0001,11.67175]
[1778989997020,33.63,78007.41,25.0,-0.88483,0.0001,11.69131]
[1778990008097,33.64,78005.87,25.0,-0.88493,0.0001,11.68387]
[1778990010112,33.64,78001.53,25.0,-0.88534,0.0001,11.65383]
[1778990016154,33.65,78000.8,25.0,-0.88541,0.0001,11.64634]
[1778990027272,33.65,78000.77,25.0,-0.88536,0.0001,11.65024]
[1778990032955,33.66,78000.94,25.0,-0.88532,0.0001,11.6529]
[1778990038349,33.66,78000.72,25.0,-0.88531,0.0001,11.65384]
[1778990041370,33.66,77996.28,25.0,-0.88572,0.0001,11.62353]
[1778990050433,33.67,77996.73,25.0,-0.88563,0.0001,11.63016]
[1778990055468,33.67,77998.1,25.0,-0.88547,0.0001,11.64169]
[1778990060503,33.68,77997.91,25.0,-0.88546,0.0001,11.64246]
[1778990069566,33.68,77997.57,25.0,-0.88545,0.0001,11.64319]
[1778990074601,33.69,77996.58,25.0,-0.88556,0.0001,11.63332]
[1778990081650,33.69,77996.89,25.0,-0.88549,0.0001,11.63797]
[1778990086685,33.7,77997.37,25.0,-0.88542,0.0001,11.64305]
[1778990091720,33.7,77996.8,25.0,-0.88546,0.0001,11.64069]
[1778990092756,33.7,77996.8,25.0,-0.88546,0.0001,11.64069]
[1778990094741,33.7,77994.77,25.0,-0.88564,0.0001,11.62738]
[1778990095816,33.7,77994.77,25.0,-0.88564,0.0001,11.62738]
[1778990101790,33.71,77992.42,25.0,-0.88582,0.0001,11.6133]
[1778990102797,33.71,77987.04,25.0,-0.88633,9e-05,11.57576]
[1778990103813,33.71,77987.04,25.0,-0.88633,9e-05,11.57576]
[1778990104066,33.71,77987.04,25.0,-0.88633,9e-05,11.57576]
[1778990104167,33.71,77985.17,25.0,-0.8865,9e-05,11.56301]
[1778990110853,33.71,77983.47,25.0,-0.88662,9e-05,11.55419]
[1778990115889,33.72,77981.78,25.0,-0.88675,9e-05,11.54471]
[1778990116327,33.72,77981.78,25.0,-0.88675,9e-05,11.54471]
[1778990116409,33.72,77981.78,25.0,-0.88675,9e-05,11.54471]
[1778990116895,33.72,77975.84,25.0,-0.8873,9e-05,11.50344]
[1778990118205,33.72,77972.95,25.0,-0.88757,9e-05,11.48369]
[1778990118910,33.72,77980.3,25.0,-0.88687,9e-05,11.53592]
[1778990119916,33.72,77985.94,25.0,-0.88632,9e-05,11.57611]
[1778990124951,33.73,77987.75,25.0,-0.88612,0.0001,11.59101]
[1778990132000,33.73,77987.65,25.0,-0.88613,0.0001,11.5885]
[1778990140056,33.74,77987.33,25.0,-0.88612,0.0001,11.58941]
[1778990145091,33.74,77987.37,25.0,-0.88609,0.0001,11.59159]
[1778990150127,33.75,77987.3,25.0,-0.88607,0.0001,11.59295]
[1778990155162,33.75,77987.3,25.0,-0.88604,0.0001,11.59477]
[1778990162211,33.75,77986.67,25.0,-0.88607,0.0001,11.59282]
[1778990165232,33.76,77984.61,25.0,-0.88625,9e-05,11.57941]
[1778990168253,33.76,77980.48,25.0,-0.88663,9e-05,11.55147]
[1778990173288,33.76,77980.54,25.0,-0.88659,9e-05,11.55392]
[1778990177316,33.77,77977.5,25.0,-0.8868,9e-05,11.53812]
[1778990182351,33.79,77976.82,25.0,-0.88673,9e-05,11.5435]
[1778990187386,33.8,77974.47,25.0,-0.88692,9e-05,11.52928]
[1778990188395,33.8,77976.66,25.0,-0.88671,9e-05,11.54513]
[1778990193429,33.8,77978.25,25.0,-0.88656,9e-05,11.55396]
[1778990197457,33.81,77980.46,25.0,-0.88633,9e-05,11.57133]
[1778990202492,33.81,77981.8,25.0,-0.88617,9e-05,11.5829]
[1778990209541,33.82,77982.42,25.0,-0.88607,9e-05,11.59006]
[1778990215583,33.82,77982.52,25.0,-0.88603,9e-05,11.59301]
[1778990220618,33.82,77982.76,25.0,-0.88599,9e-05,11.59647]
[1778990225653,33.83,77982.55,25.0,-0.88598,9e-05,11.59702]
[1778990230688,33.83,77982.65,25.0,-0.88595,9e-05,11.59935]
[1778990235723,33.83,77982.51,25.0,-0.88594,9e-05,11.59994]
[1778990241765,33.84,77982.43,25.0,-0.88592,9e-05,11.60121]
[1778990252842,33.84,77982.28,25.0,-0.88593,9e-05,11.59879]
[1778990257877,33.85,77982.25,25.0,-0.88591,9e-05,11.60001]
[1778990268954,33.85,77982.17,25.0,-0.88588,9e-05,11.60253]
[1778990282045,33.86,77982.0,25.0,-0.88584,9e-05,11.60482]
[1778990287080,33.86,77981.65,25.0,-0.88586,9e-05,11.60366]
[1778990292115,33.87,77982.79,25.0,-0.88573,9e-05,11.61289]
[1778990296143,33.87,77985.3,25.0,-0.88548,0.0001,11.63146]
[1778990297150,33.87,77987.56,25.0,-0.88526,0.0001,11.64755]
[1778990302185,33.87,77987.49,25.0,-0.88526,0.0001,11.64803]
[1778990307221,33.87,77987.53,25.0,-0.88524,0.0001,11.6493]
[1778990312256,33.87,77987.42,25.0,-0.88527,0.0001,11.64492]
[1778990320312,33.88,77987.7,25.0,-0.88522,0.0001,11.64856]
[1778990325347,33.88,77987.67,25.0,-0.88521,0.0001,11.6494]
[1778990330382,33.88,77987.52,25.0,-0.88521,0.0001,11.64941]
[1778990335417,33.88,77987.44,25.0,-0.88521,0.0001,11.64992]
[1778990340452,33.89,77987.76,25.0,-0.88516,0.0001,11.65323]
[1778990345487,33.89,77988.25,25.0,-0.8851,0.0001,11.65771]
[1778990348508,33.89,77991.07,25.0,-0.88482,0.0001,11.67813]
[1778990350118,33.89,77994.2,25.0,-0.88452,0.0001,11.70045]
[1778990355557,33.89,77995.17,25.0,-0.88442,0.0001,11.70793]
[1778990361599,33.89,77995.14,25.0,-0.88441,0.0001,11.70851]
[1778990366634,33.89,77997.76,25.0,-0.88415,0.0001,11.72755]
[1778990367641,33.89,78000.72,25.0,-0.88386,0.0001,11.7485]
[1778990373683,33.89,78000.69,25.0,-0.8839,0.0001,11.74413]
[1778990378719,33.89,78000.38,25.0,-0.88392,0.0001,11.74234]
[1778990386775,33.9,78000.67,25.0,-0.88389,0.0001,11.74502]
[1778990394831,33.9,78000.64,25.0,-0.88388,0.0001,11.74551]
[1778990396845,33.9,77995.86,25.0,-0.88433,0.0001,11.71203]
[1778990401880,33.9,77993.97,25.0,-0.88451,0.0001,11.69938]
[1778990406915,33.9,77990.77,25.0,-0.8848,0.0001,11.67754]
[1778990407922,33.9,77986.66,25.0,-0.88519,0.0001,11.64884]
[1778990410244,33.9,77984.2,25.0,-0.88542,0.0001,11.632]
[1778990414971,33.9,77986.96,25.0,-0.88514,0.0001,11.65249]
[1778990420007,33.91,77985.97,25.0,-0.88522,0.0001,11.64652]
[1778990426049,33.91,77985.8,25.0,-0.88522,0.0001,11.64657]
[1778990431084,33.91,77983.22,25.0,-0.88549,9e-05,11.62486]
[1778990434105,33.91,77979.54,25.0,-0.88583,9e-05,11.59976]
[1778990440149,33.91,77978.27,25.0,-0.88594,9e-05,11.59188]
[1778990444176,33.92,77975.45,25.0,-0.88618,9e-05,11.57362]
[1778990449211,33.92,77977.2,25.0,-0.886,9e-05,11.58718]
[1778990454247,33.92,77976.56,25.0,-0.88604,9e-05,11.58392]
[1778990457276,33.92,77978.89,25.0,-0.88581,9e-05,11.60099]
[1778990460297,33.92,77981.12,25.0,-0.88559,9e-05,11.61727]
[1778990465332,33.93,77981.11,25.0,-0.88558,9e-05,11.61819]
[1778990471379,33.93,77983.94,25.0,-0.8853,0.0001,11.63917]
[1778990472386,33.93,77986.77,25.0,-0.88502,0.0001,11.65917]
[1778990473393,33.93,77991.59,25.0,-0.88456,0.0001,11.69313]
[1778990478428,33.93,77991.13,25.0,-0.8846,0.0001,11.69032]
[1778990482456,33.93,77994.4,25.0,-0.88428,0.0001,11.71368]
[1778990487491,33.93,77993.33,25.0,-0.88438,0.0001,11.70659]
[1778990492526,33.93,77992.87,25.0,-0.88445,0.0001,11.69928]
[1778990499575,33.93,77993.48,25.0,-0.88438,0.0001,11.70446]
[1778990504610,33.94,77991.04,25.0,-0.88461,0.0001,11.68797]
[1778990509645,33.94,77991.6,25.0,-0.88454,0.0001,11.69264]
[1778990514680,33.94,77991.62,25.0,-0.88453,0.0001,11.69348]
[1778990522738,33.94,77991.71,25.0,-0.88451,0.0001,11.69524]
[1778990525760,33.94,77996.76,25.0,-0.88402,0.0001,11.73113]
[1778990526766,33.94,78003.65,25.0,-0.88336,0.0001,11.77967]
[1778990527773,33.94,78005.75,25.0,-0.88315,0.0001,11.79446]
[1778990528781,33.94,78006.01,25.0,-0.88313,0.0001,11.79628]
[1778990529787,33.94,78006.35,25.0,-0.8831,0.0001,11.79866]
[1778990530794,33.94,78007.02,25.0,-0.88303,0.0001,11.80335]
[1778990532808,33.94,78008.69,25.0,-0.88287,0.0001,11.81504]
[1778990534822,33.94,78008.48,25.0,-0.88289,0.0001,11.81347]
[1778990535829,33.94,78008.82,25.0,-0.88286,0.0001,11.81581]
[1778990539857,33.94,78009.28,25.0,-0.88282,0.0001,11.81879]
[1778990544892,33.94,78012.88,25.0,-0.88248,0.0001,11.84377]
[1778990547913,33.94,78011.84,25.0,-0.88258,0.0001,11.83608]
[1778990550934,33.94,78010.06,25.0,-0.88276,0.0001,11.82314]
[1778990551941,33.94,78010.54,25.0,-0.88276,0.0001,11.82175]
[1778990553955,33.94,78010.95,25.0,-0.88272,0.0001,11.82441]
[1778990555969,33.94,78009.25,25.0,-0.88289,0.0001,11.8122]
[1778990556976,33.94,78009.81,25.0,-0.88283,0.0001,11.81603]
[1778990557983,33.94,78010.25,25.0,-0.88279,0.0001,11.81903]
[1778990558990,33.94,78009.9,25.0,-0.88283,0.0001,11.81636]
[1778990564026,33.94,78009.91,25.0,-0.88284,0.0001,11.81594]
[1778990569061,33.93,78012.83,25.0,-0.88256,0.0001,11.83605]
[1778990574096,33.93,78012.74,25.0,-0.88258,0.0001,11.83485]
[1778990578124,33.93,78014.78,25.0,-0.88239,0.0001,11.8488]
[1778990579132,33.93,78017.13,25.0,-0.88216,0.0001,11.86525]
[1778990580328,33.93,78017.13,25.0,-0.88216,0.0001,11.86525]
[1778990580893,33.93,78016.86,25.0,-0.88219,0.0001,11.86319]
[1778990581146,33.93,78017.7,25.0,-0.88211,0.0001,11.86897]
[1778990582153,33.93,78021.22,25.0,-0.88177,0.0001,11.89365]
[1778990587188,33.93,78021.96,25.0,-0.88171,0.0001,11.89788]
[1778990588195,33.93,78019.7,25.0,-0.88193,0.0001,11.88174]
[1778990593230,33.93,78020.56,25.0,-0.88186,0.0001,11.88694]
[1778990598265,33.93,78021.61,25.0,-0.88177,0.0001,11.89347]
[1778990604307,33.92,78022.94,25.0,-0.88166,0.0001,11.90179]
[1778990609342,33.92,78022.89,25.0,-0.88168,0.0001,11.90053]
[1778990614377,33.92,78022.71,25.0,-0.88174,0.0001,11.89381]
[1778990619412,33.92,78022.89,25.0,-0.88174,0.0001,11.89437]
[1778990624447,33.92,78022.82,25.0,-0.88175,0.0001,11.89323]
[1778990629482,33.92,78023.37,25.0,-0.88171,0.0001,11.89654]
[1778990631496,33.92,78025.58,25.0,-0.8815,0.0001,11.91192]
[1778990635525,33.91,78021.61,25.0,-0.88189,0.0001,11.88335]
[1778990636531,33.91,78016.51,25.0,-0.88238,0.0001,11.84726]
[1778990641567,33.91,78014.99,25.0,-0.88253,0.0001,11.83632]
[1778990643581,33.91,78011.7,25.0,-0.88285,0.0001,11.81305]
[1778990648617,33.91,78010.35,25.0,-0.88299,0.0001,11.80346]
[1778990654660,33.91,78009.54,25.0,-0.88306,0.0001,11.79774]
[1778990658687,33.91,78011.93,25.0,-0.88283,0.0001,11.81464]
[1778990659694,33.91,78014.82,25.0,-0.88255,0.0001,11.83501]
[1778990664729,33.91,78014.69,25.0,-0.88257,0.0001,11.83389]
[1778990669764,33.91,78014.76,25.0,-0.88256,0.0001,11.83414]
[1778990672785,33.91,78017.5,25.0,-0.88234,0.0001,11.84865]
[1778990677820,33.91,78021.51,25.0,-0.88196,0.0001,11.87652]
[1778990682855,33.91,78021.24,25.0,-0.88199,0.0001,11.87399]
[1778990685876,33.91,78023.78,25.0,-0.88175,0.0001,11.89157]
[1778990688897,33.91,78026.14,25.0,-0.88153,0.0001,11.90781]
[1778990693932,33.91,78026.22,25.0,-0.88153,0.0001,11.90762]
[1778990697961,33.91,78023.21,25.0,-0.88183,0.0001,11.8858]
[1778990699975,33.91,78019.96,25.0,-0.88215,0.0001,11.86263]
[1778990701989,33.91,78016.07,25.0,-0.88253,0.0001,11.83498]
[1778990704006,33.91,78013.08,25.0,-0.88282,0.0001,11.81375]
[1778990709038,33.9,78012.99,25.0,-0.88283,0.0001,11.81295]
[1778990713066,33.9,78010.27,25.0,-0.8831,0.0001,11.79362]
[1778990717094,33.9,78012.2,25.0,-0.88291,0.0001,11.80713]
[1778990722129,33.9,78011.98,25.0,-0.88293,0.0001,11.80544]
[1778990727164,33.9,78012.01,25.0,-0.88293,0.0001,11.80565]
[1778990730185,33.9,78016.82,25.0,-0.88247,0.0001,11.83962]
[1778990736227,33.9,78016.95,25.0,-0.88249,0.0001,11.83574]
[1778990743276,33.9,78016.84,25.0,-0.88251,0.0001,11.83476]
[1778990746297,33.9,78019.15,25.0,-0.88229,0.0001,11.85096]
[1778990751332,33.9,78019.2,25.0,-0.88228,0.0001,11.85102]
[1778990754353,33.9,78021.64,25.0,-0.88205,0.0001,11.86801]
[1778990755360,33.9,78023.9,25.0,-0.88183,0.0001,11.88387]
[1778990756367,33.9,78025.98,25.0,-0.88163,0.0001,11.89844]
[1778990761402,33.9,78025.29,25.0,-0.88171,0.0001,11.89283]
[1778990766437,33.9,78025.81,25.0,-0.88167,0.0001,11.89575]
[1778990768451,33.9,78030.08,25.0,-0.88126,0.0001,11.92562]
[1778990769458,33.9,78033.44,25.0,-0.88093,0.0001,11.94919]
[1778990775500,33.9,78032.2,25.0,-0.88107,0.0001,11.93915]
[1778990778521,33.89,78034.61,25.0,-0.88085,0.0001,11.95561]
[1778990783556,33.89,78035.09,25.0,-0.88081,0.0001,11.95795]
[1778990787585,33.89,78040.63,25.0,-0.88028,0.0001,11.9964]
[1778990792619,33.89,78040.75,25.0,-0.88033,0.0001,11.99132]
[1778990796982,33.89,78040.69,25.0,-0.88034,0.0001,11.99015]
[1778990797057,33.89,78040.66,25.0,-0.88035,0.0001,11.98969]
[1778990797654,33.89,78041.02,25.0,-0.88032,0.0001,11.99203]
[1778990798661,33.88,78043.63,25.0,-0.88006,0.0001,12.01031]
[1778990799668,33.88,78044.9,25.0,-0.87994,0.0001,12.01904]
[1778990800675,33.88,78046.69,25.0,-0.87977,0.0001,12.03145]
[1778990801682,33.88,78046.98,25.0,-0.87975,0.0001,12.0332]
[1778990802689,33.88,78051.44,25.0,-0.87931,0.0001,12.06454]
[1778990803696,33.88,78052.3,25.0,-0.87923,0.0001,12.0703]
[1778990804703,33.88,78052.95,25.0,-0.87917,0.0001,12.07456]
[1778990805711,33.88,78053.35,25.0,-0.87914,0.0001,12.07705]
[1778990806717,33.88,78052.94,25.0,-0.87918,0.0001,12.07378]
[1778990807724,33.88,78050.62,25.0,-0.87942,0.0001,12.057]
[1778990808731,33.88,78049.94,25.0,-0.87949,0.0001,12.05188]
[1778990810745,33.88,78053.25,25.0,-0.87917,0.0001,12.07476]
[1778990811752,33.88,78052.57,25.0,-0.87924,0.0001,12.06959]
[1778990812759,33.88,78053.01,25.0,-0.8792,0.0001,12.07239]
[1778990817794,33.87,78052.75,25.0,-0.87925,0.0001,12.06892]
[1778990819808,33.87,78049.52,25.0,-0.87958,0.0001,12.04534]
[1778990822829,33.87,78050.12,25.0,-0.87953,0.0001,12.04872]
[1778990825850,33.87,78048.22,25.0,-0.87973,0.0001,12.03435]
[1778990826857,33.87,78047.14,25.0,-0.87984,0.0001,12.0264]
[1778990829878,33.87,78045.73,25.0,-0.87999,0.0001,12.0156]
[1778990830885,33.87,78040.41,25.0,-0.88052,0.0001,11.97762]
[1778990833906,33.86,78037.51,25.0,-0.88081,0.0001,11.9565]
[1778990838941,33.86,78036.24,25.0,-0.88095,0.0001,11.9467]
[1778990845991,33.86,78033.59,25.0,-0.88122,0.0001,11.92682]
[1778990852033,33.86,78032.87,25.0,-0.88134,0.0001,11.91631]
[1778990857068,33.86,78032.92,25.0,-0.88135,0.0001,11.91607]
[1778990862103,33.86,78033.0,25.0,-0.88134,0.0001,11.91657]
[1778990865124,33.86,78035.2,25.0,-0.88112,0.0001,11.9322]
[1778990870159,33.86,78035.42,25.0,-0.8811,0.0001,11.93373]
[1778990875194,33.86,78035.91,25.0,-0.88106,0.0001,11.93677]
[1778990880229,33.86,78036.56,25.0,-0.881,0.0001,11.94079]
[1778990885264,33.86,78035.95,25.0,-0.88106,0.0001,11.93641]
[1778990892313,33.85,78033.31,25.0,-0.88132,0.0001,11.91758]
[1778990897348,33.85,78034.28,25.0,-0.88124,0.0001,11.92372]
[1778990902383,33.85,78034.18,25.0,-0.88126,0.0001,11.92261]
[1778990906411,33.85,78036.02,25.0,-0.88108,0.0001,11.93558]
[1778990911446,33.85,78035.78,25.0,-0.88114,0.0001,11.92908]
[1778990914467,33.85,78032.14,25.0,-0.8815,0.0001,11.90309]
[1778990915474,33.85,78027.59,25.0,-0.88194,0.0001,11.87077]
[1778990917488,33.85,78025.82,25.0,-0.88212,0.0001,11.8581]
[1778990922523,33.85,78031.07,25.0,-0.88161,0.0001,11.89492]
[1778990923530,33.85,78033.54,25.0,-0.88137,0.0001,11.91229]
[1778990929572,33.85,78033.77,25.0,-0.88136,0.0001,11.91304]
[1778990934607,33.85,78032.92,25.0,-0.88146,0.0001,11.90634]
[1778990939642,33.85,78032.52,25.0,-0.8815,0.0001,11.90294]
[1778990944677,33.85,78032.15,25.0,-0.88155,0.0001,11.89972]
[1778990949712,33.84,78032.29,25.0,-0.88154,0.0001,11.90015]
[1778990954747,33.84,78032.51,25.0,-0.88153,0.0001,11.90119]
[1778990959784,33.84,78032.54,25.0,-0.88153,0.0001,11.90092]
[1778990964818,33.84,78032.37,25.0,-0.88155,0.0001,11.89929]
[1778990969853,33.84,78032.21,25.0,-0.88157,0.0001,11.89776]
[1778990971867,33.84,78034.46,25.0,-0.8814,0.0001,11.90888]
[1778990976902,33.84,78034.99,25.0,-0.88135,0.0001,11.91216]
[1778990981937,33.84,78034.5,25.0,-0.8814,0.0001,11.90824]
[1778990986972,33.84,78034.67,25.0,-0.88139,0.0001,11.90914]
[1778990988986,33.84,78030.85,25.0,-0.88177,0.0001,11.88192]
[1778990989993,33.84,78026.96,25.0,-0.88215,0.0001,11.85434]
[1778990995028,33.84,78025.15,25.0,-0.88232,0.0001,11.8415]
[1778991000063,33.84,78025.01,25.0,-0.88234,0.0001,11.84054]
[1778991003085,33.84,78022.95,25.0,-0.88254,0.0001,11.82601]
[1778991006258,33.84,78023.11,25.0,-0.88252,0.0001,11.82722]
[1778991006288,33.84,78023.11,25.0,-0.88252,0.0001,11.82722]
[1778991007112,33.84,78022.09,25.0,-0.88262,0.0001,11.82004]
[1778991008119,33.84,78018.88,25.0,-0.88293,0.0001,11.79739]
[1778991009126,33.84,78016.55,25.0,-0.88315,0.0001,11.78101]
[1778991012147,33.84,78014.52,25.0,-0.88335,0.0001,11.767]
[1778991013155,33.84,78012.66,25.0,-0.88352,0.0001,11.75399]
[1778991015169,33.84,78015.28,25.0,-0.88327,0.0001,11.77273]
[1778991020204,33.84,78014.78,25.0,-0.88331,0.0001,11.76973]
[1778991025239,33.84,78014.88,25.0,-0.88329,0.0001,11.77099]
[1778991030274,33.84,78015.53,25.0,-0.88322,0.0001,11.77613]
[1778991035309,33.84,78015.32,25.0,-0.88327,0.0001,11.77056]
[1778991041351,33.84,78015.42,25.0,-0.88325,0.0001,11.77195]
[1778991046386,33.85,78015.52,25.0,-0.88323,0.0001,11.77323]
[1778991049407,33.85,78020.42,25.0,-0.88275,0.0001,11.80817]
[1778991054443,33.85,78022.12,25.0,-0.88259,0.0001,11.82049]
[1778991058471,33.85,78020.12,25.0,-0.88278,0.0001,11.80653]
[1778991063506,33.85,78018.43,25.0,-0.88294,0.0001,11.79493]
[1778991069548,33.85,78018.45,25.0,-0.88293,0.0001,11.79557]
[1778991074583,33.85,78018.82,25.0,-0.88288,0.0001,11.79862]
[1778991079618,33.85,78017.5,25.0,-0.883,0.0001,11.78988]
[1778991084653,33.85,78016.99,25.0,-0.88305,0.0001,11.78681]
[1778991089688,33.85,78017.92,25.0,-0.88295,0.0001,11.79394]
[1778991094723,33.85,78018.07,25.0,-0.88297,0.0001,11.79089]
[1778991099758,33.86,78017.94,25.0,-0.88296,0.0001,11.79108]
[1778991105800,33.86,78017.0,25.0,-0.88303,0.0001,11.78594]
[1778991110836,33.86,78017.69,25.0,-0.88296,0.0001,11.79142]
[1778991111843,33.86,78015.5,25.0,-0.88317,0.0001,11.77609]
[1778991112850,33.86,78012.79,25.0,-0.88343,0.0001,11.75712]
[1778991114864,33.86,78009.64,25.0,-0.88373,0.0001,11.73526]
[1778991119899,33.86,78009.31,25.0,-0.88374,0.0001,11.73392]
[1778991122920,33.86,78006.85,25.0,-0.88397,0.0001,11.71719]
[1778991126948,33.87,78003.37,25.0,-0.88429,0.0001,11.69361]
[1778991131983,33.87,78003.22,25.0,-0.88429,0.0001,11.69382]
[1778991135011,33.87,78001.29,25.0,-0.88446,0.0001,11.68101]
[1778991136022,33.87,78005.83,25.0,-0.88402,0.0001,11.71323]
[1778991137024,33.87,78009.87,25.0,-0.88363,0.0001,11.74189]
[1778991143068,33.87,78010.96,25.0,-0.88351,0.0001,11.75057]
[1778991149109,33.88,78010.97,25.0,-0.8835,0.0001,11.75161]
[1778991155151,33.88,78013.68,25.0,-0.88326,0.0001,11.76704]
[1778991156158,33.88,78015.84,25.0,-0.88305,0.0001,11.7824]
[1778991162200,33.88,78016.26,25.0,-0.883,0.0001,11.78596]
[1778991167315,33.88,78017.26,25.0,-0.8829,0.0001,11.79333]
[1778991177305,33.88,78018.4,25.0,-0.88278,0.0001,11.80235]
[1778991184354,33.88,78018.47,25.0,-0.88275,0.0001,11.80425]
[1778991195431,33.89,78018.79,25.0,-0.88269,0.0001,11.80872]
[1778991196438,33.89,78020.96,25.0,-0.88248,0.0001,11.82423]
[1778991201473,33.89,78021.86,25.0,-0.88238,0.0001,11.83142]
[1778991206508,33.89,78022.25,25.0,-0.88233,0.0001,11.8349]
[1778991211543,33.89,78022.31,25.0,-0.88235,0.0001,11.83131]
[1778991216578,33.89,78021.28,25.0,-0.88245,0.0001,11.82451]
[1778991221613,33.9,78021.32,25.0,-0.88243,0.0001,11.82541]
[1778991226648,33.9,78020.87,25.0,-0.88247,0.0001,11.8228]
[1778991231683,33.9,78020.85,25.0,-0.88246,0.0001,11.82318]
[1778991236718,33.9,78021.71,25.0,-0.88237,0.0001,11.82973]
[1778991241753,33.9,78017.68,25.0,-0.88276,0.0001,11.80167]
[1778991247795,33.9,78016.85,25.0,-0.88284,0.0001,11.79591]
[1778991252830,33.9,78017.08,25.0,-0.88281,0.0001,11.79806]
[1778991258872,33.9,78017.14,25.0,-0.8828,0.0001,11.79907]
[1778991263907,33.9,78018.67,25.0,-0.88264,0.0001,11.81032]
[1778991270956,33.9,78020.03,25.0,-0.8825,0.0001,11.82037]
[1778991275992,33.9,78021.95,25.0,-0.88235,0.0001,11.82961]
[1778991281026,33.91,78022.04,25.0,-0.88234,0.0001,11.83053]
[1778991286061,33.91,78021.79,25.0,-0.88236,0.0001,11.82905]
[1778991291096,33.91,78021.98,25.0,-0.88234,0.0001,11.83068]
[1778991296131,33.91,78023.89,25.0,-0.88215,0.0001,11.84444]
[1778991301166,33.91,78023.19,25.0,-0.88221,0.0001,11.83971]
[1778991306201,33.91,78023.24,25.0,-0.8822,0.0001,11.84031]
[1778991311237,33.91,78023.55,25.0,-0.88217,0.0001,11.84273]
[1778991317279,33.91,78023.45,25.0,-0.88217,0.0001,11.8423]
[1778991319293,33.91,78025.98,25.0,-0.88193,0.0001,11.86026]
[1778991320300,33.91,78029.78,25.0,-0.88155,0.0001,11.88732]
[1778991321307,33.91,78027.61,25.0,-0.88176,0.0001,11.87217]
[1778991326367,33.91,78027.7,25.0,-0.88174,0.0001,11.87381]
[1778991331402,33.91,78025.62,25.0,-0.88198,0.0001,11.85477]
[1778991336437,33.91,78024.97,25.0,-0.88204,0.0001,11.85043]
[1778991338451,33.91,78027.48,25.0,-0.88179,0.0001,11.86828]
[1778991343486,33.92,78028.79,25.0,-0.88165,0.0001,11.87855]
[1778991348521,33.92,78028.77,25.0,-0.88164,0.0001,11.87934]
[1778991354563,33.92,78029.62,25.0,-0.88155,0.0001,11.8857]
[1778991361612,33.92,78030.21,25.0,-0.8815,0.0001,11.88926]
[1778991367654,33.92,78028.03,25.0,-0.8817,0.0001,11.87468]
[1778991370675,33.92,78031.63,25.0,-0.88135,0.0001,11.90054]
[1778991377724,33.92,78032.09,25.0,-0.88129,0.0001,11.90451]
[1778991385780,33.92,78033.6,25.0,-0.88114,0.0001,11.91519]
[1778991393836,33.92,78033.38,25.0,-0.88121,0.0001,11.90829]
[1778991399116,33.92,78032.72,25.0,-0.88128,0.0001,11.90329]
[1778991399878,33.92,78043.17,25.0,-0.88026,0.0001,11.97706]
[1778991400885,33.92,78052.83,25.0,-0.87931,0.0001,12.04559]
[1778991401892,33.92,78054.53,25.0,-0.87914,0.0001,12.05762]
[1778991403194,33.92,78054.53,25.0,-0.87914,0.0001,12.05762]
[1778991403256,33.92,78054.53,25.0,-0.87914,0.0001,12.05736]
[1778991405920,33.92,78049.67,25.0,-0.87963,0.0001,12.02246]
[1778991406927,33.92,78042.8,25.0,-0.88031,0.0001,11.9737]
[1778991411962,33.92,78041.11,25.0,-0.88048,0.0001,11.96161]
[1778991418005,33.92,78040.86,25.0,-0.8805,0.0001,11.95986]
[1778991423047,33.92,78040.4,25.0,-0.88054,0.0001,11.95666]
[1778991429089,33.92,78040.44,25.0,-0.88054,0.0001,11.95707]
[1778991433348,33.92,78037.74,25.0,-0.8808,0.0001,11.93792]
[1778991434124,33.92,78032.7,25.0,-0.8813,0.0001,11.90202]
[1778991440166,33.91,78033.21,25.0,-0.88127,0.0001,11.90434]
[1778991445201,33.91,78033.32,25.0,-0.88126,0.0001,11.90476]
[1778991452250,33.91,78034.59,25.0,-0.88118,0.0001,11.90853]
[1778991458293,33.91,78034.57,25.0,-0.88119,0.0001,11.90824]
[1778991463327,33.91,78033.25,25.0,-0.88132,0.0001,11.89879]
[1778991475411,33.91,78033.23,25.0,-0.88134,0.0001,11.89723]
[1778991479440,33.91,78037.14,25.0,-0.88097,0.0001,11.92408]
[1778991480447,33.91,78045.85,25.0,-0.88012,0.0001,11.98566]
[1778991481454,33.91,78045.57,25.0,-0.88015,0.0001,11.98352]
[1778991487496,33.9,78044.91,25.0,-0.88022,0.0001,11.97796]
[1778991495552,33.9,78045.64,25.0,-0.88017,0.0001,11.98187]
[1778991501594,33.9,78047.83,25.0,-0.87997,0.0001,11.99658]
[1778991506629,33.9,78045.77,25.0,-0.88018,0.0001,11.98122]
[1778991511664,33.9,78045.79,25.0,-0.88023,0.0001,11.97606]
[1778991516701,33.9,78046.6,25.0,-0.88016,0.0001,11.98116]
[1778991521736,33.89,78046.79,25.0,-0.88015,0.0001,11.98189]
[1778991523750,33.89,78044.81,25.0,-0.88034,0.0001,11.96761]
[1778991528785,33.89,78048.02,25.0,-0.88004,0.0001,11.98985]
[1778991533820,33.89,78049.69,25.0,-0.87988,0.0001,12.00096]
[1778991538856,33.89,78049.75,25.0,-0.87989,0.0001,12.00068]
[1778991543891,33.89,78050.04,25.0,-0.87987,0.0001,12.00204]
[1778991545905,33.89,78052.74,25.0,-0.8796,0.0001,12.02092]
[1778991557991,33.88,78054.71,25.0,-0.87944,0.0001,12.03269]
[1778991564035,33.88,78053.83,25.0,-0.87955,0.0001,12.02511]
[1778991566049,33.88,78055.87,25.0,-0.87935,0.0001,12.03914]
[1778991573437,33.88,78054.46,25.0,-0.8795,0.0001,12.02868]
[1778991573492,33.88,78051.65,25.0,-0.87983,0.0001,12.00276]
[1778991575112,33.88,78049.26,25.0,-0.88007,0.0001,11.98545]
[1778991580147,33.87,78046.96,25.0,-0.88031,0.0001,11.9681]
[1778991585182,33.87,78046.7,25.0,-0.88036,0.0001,11.96463]
[1778991587683,33.87,78046.71,25.0,-0.88037,0.0001,11.96438]
[1778991593603,33.87,78049.06,25.0,-0.88016,0.0001,11.97896]
[1778991600290,33.86,78047.69,25.0,-0.88034,0.0001,11.96649]
[1778991607340,33.86,78047.65,25.0,-0.88038,0.0001,11.96384]
[1778991612374,33.85,78047.65,25.0,-0.8804,0.0001,11.96246]
[1778991619424,33.85,78046.86,25.0,-0.88049,0.0001,11.95548]
[1778991624459,33.85,78046.56,25.0,-0.88055,0.0001,11.95168]
[1778991627480,33.85,78043.95,25.0,-0.88082,0.0001,11.93221]
[1778991628487,33.84,78041.04,25.0,-0.88111,0.0001,11.91128]
[1778991635536,33.84,78041.12,25.0,-0.88116,0.0001,11.90538]
[1778991640573,33.84,78042.56,25.0,-0.88104,0.0001,11.9143]
[1778991648630,33.83,78042.87,25.0,-0.88104,0.0001,11.91441]
[1778991654672,33.83,78042.19,25.0,-0.88113,0.0001,11.90803]
[1778991661721,33.83,78042.17,25.0,-0.88114,0.0001,11.90674]
[1778991666756,33.83,78043.52,25.0,-0.88102,0.0001,11.91546]
[1778991671791,33.83,78042.47,25.0,-0.88114,0.0001,11.90748]
[1778991681861,33.82,78043.2,25.0,-0.88108,0.0001,11.91164]
[1778991686896,33.82,78042.82,25.0,-0.88112,0.0001,11.9084]
[1778991691931,33.82,78043.29,25.0,-0.88112,0.0001,11.90655]
[1778991692939,33.82,78045.88,25.0,-0.88087,0.0001,11.92481]
[1778991694952,33.82,78047.84,25.0,-0.88068,0.0001,11.93844]
[1778991699989,33.82,78048.03,25.0,-0.88067,0.0001,11.93906]
[1778991706042,33.82,78047.97,25.0,-0.88069,0.0001,11.93775]
[1778991710070,33.82,78051.29,25.0,-0.88037,0.0001,11.96073]
[1778991715105,33.82,78052.19,25.0,-0.8803,0.0001,11.96629]
[1778991721147,33.81,78052.42,25.0,-0.88029,0.0001,11.9669]
[1778991726182,33.81,78050.6,25.0,-0.88048,0.0001,11.95311]
[1778991727189,33.81,78048.49,25.0,-0.88069,0.0001,11.93796]
[1778991732224,33.81,78047.9,25.0,-0.88076,0.0001,11.93309]
[1778991738268,33.81,78046.73,25.0,-0.88088,0.0001,11.92414]
[1778991743303,33.81,78047.39,25.0,-0.88082,0.0001,11.92847]
[1778991748338,33.81,78047.27,25.0,-0.88084,0.0001,11.9273]
[1778991753374,33.81,78046.13,25.0,-0.88099,0.0001,11.91433]
[1778991758410,33.81,78046.02,25.0,-0.881,0.0001,11.91344]
[1778991763446,33.81,78052.36,25.0,-0.88038,0.0001,11.95834]
[1778991764453,33.81,78057.82,25.0,-0.87984,0.0001,11.99722]
[1778991771502,33.81,78057.77,25.0,-0.87984,0.0001,11.99702]
[1778991776537,33.81,78053.22,25.0,-0.8803,0.0001,11.96454]
[1778991777544,33.81,78051.21,25.0,-0.8805,0.0001,11.95]
[1778991784593,33.8,78051.52,25.0,-0.88048,0.0001,11.95094]
[1778991789628,33.8,78054.69,25.0,-0.88019,0.0001,11.97248]
[1778991794663,33.8,78054.87,25.0,-0.88018,0.0001,11.97267]
[1778991803726,33.8,78054.96,25.0,-0.8802,0.0001,11.97144]
[1778991811782,33.79,78055.01,25.0,-0.88026,0.0001,11.96569]
[1778991815810,33.79,78063.9,25.0,-0.87939,0.0001,12.02829]
[1778991817824,33.79,78066.48,25.0,-0.87914,0.0001,12.04617]
[1778991822859,33.79,78066.1,25.0,-0.87919,0.0001,12.04219]
[1778991827894,33.79,78066.58,25.0,-0.87916,0.0001,12.04432]
[1778991832929,33.78,78066.61,25.0,-0.87918,0.0001,12.04326]
[1778991835950,33.78,78069.31,25.0,-0.87892,0.0001,12.06175]
[1778991837965,33.78,78071.88,25.0,-0.87867,0.0001,12.07951]
[1778991841779,33.78,78072.67,25.0,-0.87861,0.0001,12.08423]
[1778991841828,33.78,78072.67,25.0,-0.87861,0.0001,12.08423]
[1778991841993,33.78,78074.82,25.0,-0.8784,0.0001,12.09925]
[1778991843001,33.78,78076.8,25.0,-0.8782,0.0001,12.11303]
[1778991848038,33.78,78074.89,25.0,-0.87841,0.0001,12.09864]
[1778991853071,33.77,78075.35,25.0,-0.87837,0.0001,12.1015]
[1778991864150,33.77,78075.53,25.0,-0.87838,0.0001,12.10045]
[1778991869185,33.77,78076.07,25.0,-0.87835,0.0001,12.10257]
[1778991874226,33.76,78076.06,25.0,-0.87842,0.0001,12.09602]
[1778991882282,33.76,78077.07,25.0,-0.87836,0.0001,12.10031]
[1778991887317,33.75,78078.24,25.0,-0.87827,0.0001,12.10681]
[1778991888372,33.75,78078.24,25.0,-0.87827,0.0001,12.10681]
[1778991888564,33.75,78078.24,25.0,-0.87827,0.0001,12.10681]
[1778991888968,33.75,78078.24,25.0,-0.87827,0.0001,12.10681]
[1778991889041,33.75,78078.06,25.0,-0.8783,0.0001,12.10475]
[1778991889536,33.75,78078.06,25.0,-0.8783,0.0001,12.10475]
[1778991889682,33.75,78094.7,25.0,-0.87663,0.0001,12.22345]
[1778991890338,33.75,78103.22,25.0,-0.87577,0.0001,12.28446]
[1778991891345,33.75,78102.29,25.0,-0.87587,0.0001,12.27741]
[1778991892548,33.75,78102.29,25.0,-0.87587,0.0001,12.27741]
[1778991894366,33.75,78097.51,25.0,-0.87637,0.0001,12.24179]
[1778991899401,33.74,78096.06,25.0,-0.87655,0.0001,12.2294]
[1778991902422,33.74,78091.55,25.0,-0.87702,0.0001,12.19598]
[1778991907457,33.74,78089.34,25.0,-0.87727,0.0001,12.17827]
[1778991908464,33.74,78092.56,25.0,-0.87695,0.0001,12.20101]
[1778991910478,33.74,78094.58,25.0,-0.87675,0.0001,12.21481]
[1778991915513,33.73,78094.14,25.0,-0.87682,0.0001,12.20997]
[1778991920548,33.73,78094.4,25.0,-0.87682,0.0001,12.21024]
[1778991925583,33.73,78095.54,25.0,-0.87673,0.0001,12.21683]
[1778991930618,33.72,78095.54,25.0,-0.87675,0.0001,12.21522]
[1778991935653,33.72,78095.63,25.0,-0.8768,0.0001,12.20961]
[1778991940688,33.72,78096.09,25.0,-0.87678,0.0001,12.21133]
[1778991942702,33.71,78098.52,25.0,-0.87654,0.0001,12.2281]
[1778991943709,33.71,78101.12,25.0,-0.87629,0.0001,12.24639]
[1778991944716,33.71,78104.97,25.0,-0.8759,0.0001,12.27362]
[1778991946730,33.71,78102.96,25.0,-0.87612,0.0001,12.25839]
[1778991953779,33.71,78103.54,25.0,-0.8761,0.0001,12.25987]
[1778991954786,33.71,78105.68,25.0,-0.87589,0.0001,12.27484]
[1778991959821,33.7,78106.38,25.0,-0.87584,0.0001,12.27785]
[1778991961835,33.7,78108.39,25.0,-0.87565,0.0001,12.29147]
[1778991962842,33.7,78110.86,25.0,-0.87541,0.0001,12.30879]
[1778991966870,33.7,78108.59,25.0,-0.87566,0.0001,12.29073]
[1778991972913,33.69,78108.88,25.0,-0.87567,0.0001,12.29039]
[1778991977948,33.69,78108.7,25.0,-0.87571,0.0001,12.28716]
[1778991979963,33.69,78105.77,25.0,-0.87602,0.0001,12.26538]
[1778991984997,33.68,78104.56,25.0,-0.87617,0.0001,12.25502]
[1778991990032,33.68,78102.87,25.0,-0.87636,0.0001,12.24129]
[1778991991039,33.68,78100.78,25.0,-0.87662,0.0001,12.2213]
[1778991996074,33.68,78099.78,25.0,-0.87674,0.0001,12.21275]
[1778992001109,33.67,78099.69,25.0,-0.87677,0.0001,12.21073]
[1778992002571,33.67,78099.75,25.0,-0.87677,0.0001,12.21088]
[1778992008158,33.67,78099.46,25.0,-0.87682,0.0001,12.20711]
[1778992013193,33.67,78098.33,25.0,-0.87695,0.0001,12.19763]
[1778992015207,33.66,78096.27,25.0,-0.87717,0.0001,12.18231]
[1778992016214,33.66,78091.49,25.0,-0.87765,0.0001,12.1478]
[1778992021249,33.66,78093.1,25.0,-0.87751,0.0001,12.1583]
[1778992026284,33.66,78090.8,25.0,-0.87776,0.0001,12.14039]
[1778992031320,33.66,78089.87,25.0,-0.87788,0.0001,12.13186]
[1778992037361,33.65,78089.69,25.0,-0.87793,0.0001,12.12836]
[1778992042396,33.65,78089.78,25.0,-0.87795,0.0001,12.12717]
[1778992047432,33.64,78089.97,25.0,-0.87795,0.0001,12.1267]
[1778992054480,33.64,78090.07,25.0,-0.87802,0.0001,12.1202]
[1778992059515,33.64,78088.61,25.0,-0.87819,0.0001,12.10798]
[1778992060522,33.63,78085.18,25.0,-0.87854,0.0001,12.08306]
[1778992061529,33.63,78080.93,25.0,-0.87897,0.0001,12.05231]
[1778992065558,33.63,78080.72,25.0,-0.879,0.0001,12.04979]
[1778992071600,33.63,78081.19,25.0,-0.87898,0.0001,12.05159]
[1778992077642,33.63,78080.81,25.0,-0.87904,0.0001,12.04766]
[1778992090733,33.62,78081.39,25.0,-0.87901,0.0001,12.04931]
[1778992092747,33.62,78083.78,25.0,-0.87878,0.0001,12.06602]
[1778992094761,33.62,78085.63,25.0,-0.8786,0.0001,12.07882]
[1778992099796,33.62,78084.79,25.0,-0.8787,0.0001,12.0716]
[1778992104831,33.61,78084.79,25.0,-0.87872,0.0001,12.0704]
[1778992109867,33.61,78085.26,25.0,-0.87869,0.0001,12.07249]
[1778992110873,33.61,78088.01,25.0,-0.87842,0.0001,12.09193]
[1778992116915,33.61,78089.37,25.0,-0.87835,0.0001,12.09524]
[1778992122958,33.6,78089.22,25.0,-0.87839,0.0001,12.09238]
[1778992125978,33.6,78092.77,25.0,-0.87804,0.0001,12.11695]
[1778992127992,33.6,78089.02,25.0,-0.87843,0.0001,12.08941]
[1778992128999,33.6,78085.28,25.0,-0.87881,0.0001,12.06233]
[1778992130008,33.6,78082.64,25.0,-0.87908,0.0001,12.04318]
[1778992133027,33.6,78078.97,25.0,-0.87945,0.0001,12.01628]
[1778992136048,33.6,78076.46,25.0,-0.87971,0.0001,11.99783]
[1778992141083,33.6,78076.04,25.0,-0.87976,0.0001,11.99412]
[1778992148132,33.59,78071.06,25.0,-0.88027,0.0001,11.95754]
[1778992149139,33.59,78067.71,25.0,-0.8806,0.0001,11.93352]
[1778992157197,33.59,78066.08,25.0,-0.88077,0.0001,11.92148]
[1778992166260,33.59,78064.41,25.0,-0.88094,0.0001,11.90896]
[1778992169281,33.59,78061.91,25.0,-0.88119,0.0001,11.89095]
[1778992172302,33.59,78064.74,25.0,-0.88095,0.0001,11.90638]
[1778992177337,33.59,78064.64,25.0,-0.88097,0.0001,11.90545]
[1778992183379,33.59,78064.67,25.0,-0.88097,0.0001,11.90547]
[1778992193450,33.59,78064.67,25.0,-0.88097,0.0001,11.90529]
[1778992199492,33.59,78065.42,25.0,-0.8809,0.0001,11.91052]
[1778992204408,33.59,78065.79,25.0,-0.88086,0.0001,11.91309]
[1778992204561,33.59,78065.79,25.0,-0.88086,0.0001,11.91309]
[1778992204593,33.59,78061.93,25.0,-0.88124,0.0001,11.88539]
[1778992205534,33.59,78056.4,25.0,-0.88179,0.0001,11.84593]
[1778992211577,33.59,78056.04,25.0,-0.88182,0.0001,11.84368]
[1778992216612,33.59,78055.95,25.0,-0.88183,0.0001,11.84335]
[1778992222654,33.59,78055.99,25.0,-0.88182,0.0001,11.84405]
[1778992227689,33.59,78055.86,25.0,-0.88182,0.0001,11.84346]
[1778992229703,33.59,78053.04,25.0,-0.8821,0.0001,11.82351]
[1778992234738,33.59,78051.73,25.0,-0.88226,0.0001,11.81008]
[1778992239773,33.6,78052.42,25.0,-0.88218,0.0001,11.8158]
[1778992244808,33.6,78052.46,25.0,-0.88216,0.0001,11.81738]
[1778992249843,33.6,78052.41,25.0,-0.88214,0.0001,11.81871]
[1778992254879,33.6,78052.43,25.0,-0.88212,0.0001,11.8202]
[1778992260922,33.61,78051.5,25.0,-0.88218,0.0001,11.81565]
[1778992264138,33.61,78050.47,25.0,-0.88227,0.0001,11.80902]
[1778992264148,33.61,78050.47,25.0,-0.88227,0.0001,11.80902]
[1778992264448,33.61,78050.59,25.0,-0.88225,0.0001,11.81023]
[1778992264581,33.61,78050.59,25.0,-0.88225,0.0001,11.81023]
[1778992264950,33.61,78043.8,25.0,-0.88292,0.0001,11.76193]
[1778992265957,33.61,78041.71,25.0,-0.88312,0.0001,11.74739]
[1778992268390,33.61,78043.21,25.0,-0.88297,0.0001,11.75818]
[1778992274013,33.61,78044.5,25.0,-0.88283,0.0001,11.76822]
[1778992277034,33.61,78042.7,25.0,-0.883,0.0001,11.75584]
[1778992282069,33.62,78040.87,25.0,-0.88317,0.0001,11.74374]
[1778992287104,33.62,78039.54,25.0,-0.88328,0.0001,11.73526]
[1778992288111,33.62,78036.39,25.0,-0.88359,0.0001,11.7131]
[1778992289118,33.62,78033.52,25.0,-0.88386,0.0001,11.69297]
[1778992295160,33.62,78034.04,25.0,-0.88383,0.0001,11.69362]
[1778992300195,33.62,78033.67,25.0,-0.88385,0.0001,11.69234]
[1778992307244,33.63,78034.6,25.0,-0.88371,0.0001,11.70246]
[1778992312280,33.64,78033.82,25.0,-0.88374,0.0001,11.69988]
[1778992317315,33.64,78033.13,25.0,-0.88377,0.0001,11.69794]
[1778992322350,33.65,78033.55,25.0,-0.88369,0.0001,11.70386]
[1778992328392,33.66,78033.63,25.0,-0.88363,0.0001,11.7079]
[1778992334435,33.66,78031.13,25.0,-0.88382,0.0001,11.69361]
[1778992336449,33.67,78028.29,25.0,-0.88408,0.0001,11.6747]
[1778992341484,33.67,78025.93,25.0,-0.88427,0.0001,11.66115]
[1778992343498,33.67,78030.28,25.0,-0.88383,0.0001,11.69323]
[1778992345512,33.68,78033.04,25.0,-0.88354,0.0001,11.71396]
[1778992349540,33.68,78037.47,25.0,-0.88308,0.0001,11.74759]
[1778992351554,33.68,78035.26,25.0,-0.88332,0.0001,11.7283]
[1778992353568,33.68,78033.16,25.0,-0.88351,0.0001,11.71449]
[1778992358603,33.69,78034.25,25.0,-0.88336,0.0001,11.72495]
[1778992363638,33.7,78034.42,25.0,-0.88331,0.0001,11.72876]
[1778992364645,33.7,78036.92,25.0,-0.88306,0.0001,11.747]
[1778992365652,33.7,78040.32,25.0,-0.88272,0.0001,11.7716]
[1778992370687,33.7,78040.5,25.0,-0.88267,0.0001,11.77509]
[1778992375722,33.71,78040.21,25.0,-0.88267,0.0001,11.77523]
[1778992380757,33.71,78040.2,25.0,-0.88264,0.0001,11.77743]
[1778992385792,33.72,78040.16,25.0,-0.88261,0.0001,11.77944]
[1778992388813,33.72,78042.67,25.0,-0.88235,0.0001,11.79865]
[1778992390827,33.72,78044.52,25.0,-0.88215,0.0001,11.81268]
[1778992395862,33.72,78045.64,25.0,-0.88201,0.0001,11.82272]
[1778992401904,33.73,78045.94,25.0,-0.88195,0.0001,11.82717]
[1778992406939,33.73,78046.12,25.0,-0.88191,0.0001,11.83018]
[1778992409960,33.73,78043.98,25.0,-0.8821,0.0001,11.81631]
[1778992414995,33.74,78043.92,25.0,-0.88212,0.0001,11.81297]
[1778992420031,33.74,78044.46,25.0,-0.88204,0.0001,11.81859]
[1778992425065,33.75,78044.06,25.0,-0.88206,0.0001,11.81748]
[1778992430100,33.75,78043.05,25.0,-0.88213,0.0001,11.81205]
[1778992437149,33.75,78042.54,25.0,-0.88215,0.0001,11.81085]
[1778992443191,33.76,78041.41,25.0,-0.88223,0.0001,11.80493]
[1778992448226,33.76,78042.56,25.0,-0.88209,0.0001,11.81476]
[1778992449233,33.76,78045.23,25.0,-0.88183,0.0001,11.83402]
[1778992454268,33.76,78045.41,25.0,-0.88179,0.0001,11.8368]
[1778992459303,33.77,78045.19,25.0,-0.88179,0.0001,11.83676]
[1778992464338,33.77,78045.53,25.0,-0.88173,0.0001,11.84072]
[1778992469373,33.77,78046.33,25.0,-0.88163,0.0001,11.84795]
[1778992470380,33.77,78048.71,25.0,-0.88139,0.0001,11.86515]
[1778992471387,33.77,78053.33,25.0,-0.88097,0.0001,11.89357]
[1778992476425,33.78,78053.05,25.0,-0.88098,0.0001,11.89286]
[1778992483475,33.78,78053.16,25.0,-0.88096,0.0001,11.89452]
[1778992488509,33.78,78053.07,25.0,-0.88096,0.0001,11.89417]
[1778992493544,33.78,78053.34,25.0,-0.88094,0.0001,11.89627]
[1778992494552,33.78,78055.5,25.0,-0.88072,0.0001,11.91179]
[1778992502607,33.78,78055.72,25.0,-0.88068,0.0001,11.91451]
[1778992507642,33.78,78056.0,25.0,-0.88065,0.0001,11.91677]
[1778992512677,33.78,78056.65,25.0,-0.88059,0.0001,11.92112]
[1778992517712,33.78,78057.0,25.0,-0.88056,0.0001,11.92321]
[1778992522747,33.78,78057.37,25.0,-0.88053,0.0001,11.92533]
[1778992528789,33.78,78057.49,25.0,-0.88053,0.0001,11.92548]
[1778992531810,33.78,78059.72,25.0,-0.88035,0.0001,11.93643]
[1778992532817,33.78,78061.68,25.0,-0.88016,0.0001,11.95039]
[1778992537852,33.78,78064.65,25.0,-0.87986,0.0001,11.97148]
[1778992539866,33.78,78070.24,25.0,-0.87931,0.0001,12.01119]
[1778992541880,33.78,78074.1,25.0,-0.87893,0.0001,12.03848]
[1778992543894,33.78,78077.42,25.0,-0.8786,0.0001,12.06189]
[1778992547923,33.78,78083.86,25.0,-0.87797,0.0001,12.10721]
[1778992548929,33.78,78090.22,25.0,-0.87733,0.0001,12.15241]
[1778992549936,33.78,78092.63,25.0,-0.87709,0.0001,12.16936]
[1778992554971,33.77,78093.13,25.0,-0.87706,0.0001,12.17152]
[1778992560013,33.77,78094.57,25.0,-0.87694,0.0001,12.18043]
[1778992565046,33.77,78094.19,25.0,-0.877,0.0001,12.17634]
[1778992570081,33.76,78095.81,25.0,-0.87685,0.0001,12.18655]
[1778992575116,33.76,78095.82,25.0,-0.87687,0.0001,12.18524]
[1778992580151,33.76,78095.78,25.0,-0.8769,0.0001,12.18336]
[1778992584179,33.76,78097.93,25.0,-0.8767,0.0001,12.1977]
[1778992588207,33.75,78100.09,25.0,-0.87649,0.0001,12.21206]
[1778992593242,33.75,78102.51,25.0,-0.87631,0.0001,12.2233]
[1778992598277,33.75,78101.93,25.0,-0.87639,0.0001,12.21774]
[1778992603312,33.75,78103.76,25.0,-0.87622,0.0001,12.22945]
[1778992608347,33.74,78101.67,25.0,-0.87645,0.0001,12.21314]
[1778992613382,33.74,78101.93,25.0,-0.87644,0.0001,12.21377]
[1778992618417,33.74,78103.44,25.0,-0.87632,0.0001,12.22261]
[1778992627481,33.73,78103.88,25.0,-0.87633,0.0001,12.22184]
[1778992628487,33.73,78106.68,25.0,-0.87605,0.0001,12.24167]
[1778992629494,33.73,78109.7,25.0,-0.87575,0.0001,12.26306]
[1778992631508,33.73,78111.88,25.0,-0.87554,0.0001,12.27811]
[1778992636543,33.72,78111.79,25.0,-0.87557,0.0001,12.27587]
[1778992641578,33.72,78113.39,25.0,-0.87543,0.0001,12.28568]
[1778992644374,33.72,78115.13,25.0,-0.87526,0.0001,12.29747]
[1778992644405,33.72,78115.13,25.0,-0.87526,0.0001,12.29747]
[1778992644654,33.72,78115.13,25.0,-0.87526,0.0001,12.29747]
[1778992644725,33.72,78119.26,25.0,-0.87485,0.0001,12.32676]
[1778992645609,33.72,78124.47,25.0,-0.87432,0.0001,12.36379]
[1778992646616,33.72,78128.1,25.0,-0.87395,0.0001,12.38944]
[1778992647623,33.72,78125.89,25.0,-0.87419,0.0001,12.37306]
[1778992648579,33.72,78125.89,25.0,-0.87419,0.0001,12.37306]
[1778992648630,33.71,78123.34,25.0,-0.87446,0.0001,12.35425]
[1778992653665,33.71,78126.13,25.0,-0.87424,0.0001,12.3674]
[1778992659707,33.7,78125.78,25.0,-0.87432,0.0001,12.36214]
[1778992661721,33.7,78127.87,25.0,-0.87412,0.0001,12.37624]
[1778992666756,33.7,78129.24,25.0,-0.87401,0.0001,12.38367]
[1778992671791,33.69,78128.72,25.0,-0.8741,0.0001,12.37746]
[1778992676826,33.69,78131.5,25.0,-0.87385,0.0001,12.39498]
[1778992681861,33.68,78131.24,25.0,-0.87392,0.0001,12.39048]
[1778992686896,33.68,78136.74,25.0,-0.87339,0.0001,12.42745]
[1778992687903,33.68,78142.27,25.0,-0.87283,0.0001,12.46674]
[1778992690924,33.67,78144.56,25.0,-0.87262,0.0001,12.48138]
[1778992695985,33.67,78146.38,25.0,-0.87247,0.0001,12.49193]
[1778992698980,33.66,78148.42,25.0,-0.87229,0.0001,12.50409]
[1778992702001,33.66,78144.97,25.0,-0.87268,0.0001,12.47719]
[1778992703008,33.66,78140.61,25.0,-0.87314,0.0001,12.44511]
[1778992708043,33.65,78139.4,25.0,-0.87331,0.0001,12.43349]
[1778992713078,33.64,78140.75,25.0,-0.87325,0.0001,12.4357]
[1778992718113,33.64,78139.89,25.0,-0.87338,0.0001,12.42671]
[1778992720735,33.64,78137.25,25.0,-0.87367,0.0001,12.40602]
[1778992723148,33.63,78133.4,25.0,-0.87409,0.0001,12.37723]
[1778992724155,33.63,78130.37,25.0,-0.8744,0.0001,12.35489]
[1778992729289,33.63,78130.19,25.0,-0.87443,0.0001,12.35312]
[1778992737246,33.62,78131.39,25.0,-0.87438,0.0001,12.35661]
[1778992743288,33.62,78130.57,25.0,-0.8745,0.0001,12.34818]
[1778992749330,33.61,78129.82,25.0,-0.87462,0.0001,12.3398]
[1778992750337,33.61,78125.8,25.0,-0.87504,0.0001,12.31042]
[1778992756379,33.6,78124.58,25.0,-0.8752,0.0001,12.29941]
[1778992761414,33.6,78127.41,25.0,-0.87493,0.0001,12.31795]
[1778992766449,33.6,78127.54,25.0,-0.87495,0.0001,12.31691]
[1778992771484,33.59,78126.99,25.0,-0.87507,0.0001,12.30624]
[1778992782561,33.58,78126.83,25.0,-0.87515,0.0001,12.30082]
[1778992787596,33.58,78126.99,25.0,-0.87517,0.0001,12.29998]
[1778992792631,33.58,78126.57,25.0,-0.87524,0.0001,12.29495]
[1778992796659,33.57,78124.47,25.0,-0.87548,0.0001,12.27825]
[1778992804715,33.57,78121.64,25.0,-0.87581,0.0001,12.25492]
[1778992809751,33.56,78122.76,25.0,-0.87572,0.0001,12.26121]
[1778992816802,33.56,78122.6,25.0,-0.87577,0.0001,12.25749]
[1778992821837,33.55,78123.47,25.0,-0.87571,0.0001,12.2619]
[1778992826873,33.55,78122.15,25.0,-0.87587,0.0001,12.2505]
[1778992831908,33.55,78122.28,25.0,-0.87592,0.0001,12.24494]
[1778992836943,33.54,78121.66,25.0,-0.87601,0.0001,12.23876]
[1778992841978,33.54,78121.85,25.0,-0.87602,0.0001,12.23848]
[1778992844999,33.54,78123.89,25.0,-0.87582,0.0001,12.2522]
[1778992850034,33.53,78124.99,25.0,-0.87574,0.0001,12.2584]
[1778992853055,33.53,78127.53,25.0,-0.87549,0.0001,12.27566]
[1778992855069,33.53,78129.51,25.0,-0.8753,0.0001,12.28919]
[1778992860110,33.53,78129.42,25.0,-0.87534,0.0001,12.28658]
[1778992865139,33.52,78129.92,25.0,-0.87531,0.0001,12.28825]
[1778992870174,33.52,78128.71,25.0,-0.87547,0.0001,12.27762]
[1778992875212,33.52,78130.15,25.0,-0.87534,0.0001,12.28618]
[1778992881254,33.51,78130.16,25.0,-0.87538,0.0001,12.28405]
[1778992886289,33.51,78130.68,25.0,-0.87535,0.0001,12.28597]
[1778992891324,33.5,78134.44,25.0,-0.87503,0.0001,12.30659]
[1778992896359,33.5,78136.49,25.0,-0.87485,0.0001,12.31945]
[1778992901394,33.5,78139.98,25.0,-0.87452,0.0001,12.34265]
[1778992906440,33.49,78140.56,25.0,-0.87449,0.0001,12.3447]
[1778992909461,33.49,78146.87,25.0,-0.87386,0.0001,12.38904]
[1778992910468,33.49,78144.86,25.0,-0.87407,0.0001,12.37404]
[1778992915503,33.48,78147.02,25.0,-0.87389,0.0001,12.38673]
[1778992916510,33.48,78144.87,25.0,-0.87412,0.0001,12.37065]
[1778992921546,33.48,78145.25,25.0,-0.87412,0.0001,12.3709]
[1778992926580,33.47,78141.72,25.0,-0.87452,0.0001,12.34287]
[1778992928595,33.47,78144.82,25.0,-0.87421,0.0001,12.36438]
[1778992929601,33.47,78147.14,25.0,-0.87398,0.0001,12.38069]
[1778992935643,33.46,78148.78,25.0,-0.87385,0.0001,12.38951]
[1778992938668,33.46,78150.92,25.0,-0.87365,0.0001,12.40347]
[1778992943703,33.45,78151.95,25.0,-0.87359,0.0001,12.40821]
[1778992944710,33.45,78146.91,25.0,-0.87412,0.0001,12.37113]
[1778992949746,33.45,78147.99,25.0,-0.87404,0.0001,12.37648]
[1778992954781,33.44,78149.41,25.0,-0.87397,0.0001,12.37956]
[1778992959817,33.44,78149.94,25.0,-0.87395,0.0001,12.38088]
[1778992964852,33.43,78149.99,25.0,-0.87398,0.0001,12.3787]
[1778992969887,33.43,78150.97,25.0,-0.87392,0.0001,12.38331]
[1778992974922,33.42,78152.11,25.0,-0.87384,0.0001,12.38909]
[1778992979960,33.42,78152.7,25.0,-0.87381,0.0001,12.39089]
[1778992984995,33.41,78154.62,25.0,-0.87365,0.0001,12.40231]
[1778992987009,33.41,78155.65,25.0,-0.87356,0.0001,12.40877]
[1778992987446,33.41,78155.65,25.0,-0.87356,0.0001,12.40877]
[1778992987469,33.41,78155.65,25.0,-0.87356,0.0001,12.40877]
[1778992987472,33.41,78155.65,25.0,-0.87356,0.0001,12.40877]
[1778992988058,33.41,78155.65,25.0,-0.87356,0.0001,12.40877]
[1778992988146,33.41,78158.05,25.0,-0.87332,0.0001,12.42569]
[1778992989024,33.41,78160.67,25.0,-0.87305,0.0001,12.44419]
[1778992994059,33.4,78161.28,25.0,-0.87303,0.0001,12.44577]
[1778992999094,33.4,78159.77,25.0,-0.87323,0.0001,12.43197]
[1778993004129,33.39,78160.1,25.0,-0.87324,0.0001,12.43155]
[1778993009164,33.39,78159.93,25.0,-0.87329,0.0001,12.42748]
[1778993015206,33.38,78158.16,25.0,-0.87357,0.0001,12.40661]
[1778993020241,33.37,78158.63,25.0,-0.87356,0.0001,12.40734]
[1778993025276,33.37,78159.39,25.0,-0.87352,0.0001,12.41016]
[1778993030312,33.36,78161.23,25.0,-0.87337,0.0001,12.42085]
[1778993031319,33.36,78158.11,25.0,-0.8737,0.0001,12.39762]
[1778993032326,33.36,78155.71,25.0,-0.87395,0.0001,12.37966]
[1778993039375,33.35,78156.78,25.0,-0.87389,0.0001,12.38408]
[1778993044410,33.35,78157.67,25.0,-0.87383,0.0001,12.38828]
[1778993048081,33.35,78157.76,25.0,-0.87384,0.0001,12.38806]
[1778993053473,33.34,78157.45,25.0,-0.87391,0.0001,12.38284]
[1778993056494,33.34,78153.46,25.0,-0.87434,0.0001,12.35262]
[1778993061529,33.33,78154.54,25.0,-0.87426,0.0001,12.35863]
[1778993066564,33.33,78154.2,25.0,-0.87432,0.0001,12.35436]
[1778993071599,33.33,78154.39,25.0,-0.87437,0.0001,12.3493]
[1778993076634,33.32,78153.52,25.0,-0.87448,0.0001,12.34099]
[1778993081669,33.32,78154.29,25.0,-0.87443,0.0001,12.34499]
[1778993086704,33.32,78155.18,25.0,-0.87436,0.0001,12.34983]
[1778993091739,33.31,78155.36,25.0,-0.87436,0.0001,12.34953]
[1778993096774,33.31,78155.13,25.0,-0.87441,0.0001,12.34627]
[1778993098788,33.31,78152.12,25.0,-0.87473,0.0001,12.32377]
[1778993100802,33.31,78150.01,25.0,-0.87496,0.0001,12.30787]
[1778993105837,33.31,78153.6,25.0,-0.87461,0.0001,12.33259]
[1778993110872,33.3,78155.3,25.0,-0.87445,0.0001,12.34341]
[1778993115907,33.3,78158.43,25.0,-0.87415,0.0001,12.36459]
[1778993120942,33.3,78159.37,25.0,-0.87408,0.0001,12.36969]
[1778993121949,33.3,78162.5,25.0,-0.87376,0.0001,12.39213]
[1778993126984,33.29,78162.97,25.0,-0.87374,0.0001,12.39363]
[1778993132021,33.29,78166.38,25.0,-0.87345,0.0001,12.41187]
[1778993137056,33.28,78169.06,25.0,-0.8732,0.0001,12.42938]
[1778993144105,33.28,78171.73,25.0,-0.87297,0.0001,12.44561]
[1778993146119,33.28,78168.55,25.0,-0.87331,0.0001,12.42142]
[1778993147126,33.27,78166.04,25.0,-0.87358,0.0001,12.40266]
[1778993152161,33.27,78165.92,25.0,-0.87363,0.0001,12.39955]
[1778993157196,33.27,78162.25,25.0,-0.87404,0.0001,12.37053]
[1778993158203,33.26,78159.18,25.0,-0.87437,0.0001,12.34775]
[1778993163238,33.26,78159.11,25.0,-0.87441,0.0001,12.34529]
[1778993168273,33.26,78159.33,25.0,-0.87441,0.0001,12.34496]
[1778993173309,33.25,78160.06,25.0,-0.87436,0.0001,12.34835]
[1778993178344,33.25,78160.65,25.0,-0.87433,0.0001,12.35074]
[1778993185393,33.24,78160.41,25.0,-0.87439,0.0001,12.34637]
[1778993190429,33.24,78160.29,25.0,-0.87443,0.0001,12.34374]
[1778993197478,33.24,78160.36,25.0,-0.8745,0.0001,12.33723]
[1778993203520,33.23,78160.29,25.0,-0.87453,0.0001,12.33485]
[1778993208555,33.23,78160.26,25.0,-0.87456,0.0001,12.33313]
[1778993213590,33.23,78160.3,25.0,-0.87457,0.0001,12.33197]
[1778993218625,33.22,78160.54,25.0,-0.87457,0.0001,12.33231]
[1778993223660,33.22,78160.0,25.0,-0.87464,0.0001,12.32703]
[1778993228695,33.22,78159.34,25.0,-0.87473,0.0001,12.32098]
[1778993233730,33.22,78159.15,25.0,-0.87477,0.0001,12.31842]
[1778993239772,33.21,78159.8,25.0,-0.87472,0.0001,12.32173]
[1778993245814,33.21,78160.24,25.0,-0.8747,0.0001,12.32325]
[1778993250849,33.21,78160.11,25.0,-0.87473,0.0001,12.32112]
[1778993256891,33.2,78159.76,25.0,-0.87483,0.0001,12.31248]
[1778993261926,33.2,78160.78,25.0,-0.87474,0.0001,12.31873]
[1778993266961,33.2,78160.77,25.0,-0.87476,0.0001,12.31739]
[1778993281059,33.19,78160.56,25.0,-0.87483,0.0001,12.31237]
[1778993286094,33.19,78161.45,25.0,-0.87475,0.0001,12.31768]
[1778993293143,33.19,78161.99,25.0,-0.87472,0.0001,12.31994]
[1778993294150,33.19,78165.74,25.0,-0.87434,0.0001,12.34708]
[1778993295157,33.19,78169.31,25.0,-0.87397,0.0001,12.37287]
[1778993300192,33.18,78170.03,25.0,-0.87392,0.0001,12.37658]
[1778993305228,33.18,78170.28,25.0,-0.87391,0.0001,12.37676]
[1778993310263,33.18,78170.48,25.0,-0.87392,0.0001,12.37652]
[1778993315301,33.17,78170.85,25.0,-0.87394,0.0001,12.37282]
[1778993325376,33.17,78169.12,25.0,-0.87417,0.0001,12.35681]
[1778993327390,33.16,78165.49,25.0,-0.87456,0.0001,12.3297]
[1778993332425,33.16,78164.83,25.0,-0.87465,0.0001,12.32354]
[1778993337460,33.16,78164.16,25.0,-0.87474,0.0001,12.31729]
[1778993339474,33.16,78162.03,25.0,-0.87497,0.0001,12.30121]
[1778993341488,33.16,78159.02,25.0,-0.87529,0.0001,12.27852]
[1778993346523,33.15,78157.88,25.0,-0.87544,0.0001,12.26805]
[1778993352565,33.15,78160.93,25.0,-0.87516,0.0001,12.2878]
[1778993353572,33.15,78163.95,25.0,-0.87485,0.0001,12.30953]
[1778993354579,33.15,78165.99,25.0,-0.87464,0.0001,12.32419]
[1778993360621,33.14,78166.34,25.0,-0.87463,0.0001,12.32519]
[1778993365656,33.14,78166.59,25.0,-0.87462,0.0001,12.32569]
[1778993370691,33.14,78166.69,25.0,-0.87463,0.0001,12.32508]
[1778993375729,33.14,78166.64,25.0,-0.87469,0.0001,12.31869]
[1778993380761,33.13,78166.64,25.0,-0.87471,0.0001,12.31738]
[1778993385796,33.13,78166.84,25.0,-0.87471,0.0001,12.31752]
[1778993390831,33.13,78168.54,25.0,-0.87455,0.0001,12.32858]
[1778993391838,33.13,78161.96,25.0,-0.87524,0.0001,12.28022]
[1778993394859,33.13,78150.37,25.0,-0.87645,0.0001,12.19495]
[1778993395866,33.12,78141.53,25.0,-0.87737,0.0001,12.13012]
[1778993396885,33.12,78141.5,25.0,-0.87738,0.0001,12.12959]
[1778993397892,33.12,78141.46,25.0,-0.87738,0.0001,12.12908]
[1778993402927,33.12,78145.45,25.0,-0.87699,0.0001,12.15707]
[1778993403934,33.12,78149.97,25.0,-0.87653,0.0001,12.1898]
[1778993404941,33.12,78153.0,25.0,-0.87622,0.0001,12.21165]
[1778993409976,33.12,78154.5,25.0,-0.87608,0.0001,12.22104]
[1778993415011,33.11,78154.27,25.0,-0.87613,0.0001,12.21764]
[1778993420046,33.11,78156.65,25.0,-0.8759,0.0001,12.23404]
[1778993421053,33.11,78159.7,25.0,-0.87559,0.0001,12.25618]
[1778993426088,33.11,78160.56,25.0,-0.87551,0.0001,12.26168]
[1778993433137,33.11,78160.6,25.0,-0.87556,0.0001,12.25621]
[1778993438173,33.11,78160.22,25.0,-0.87561,0.0001,12.25274]
[1778993443208,33.1,78159.78,25.0,-0.87567,0.0001,12.24858]
[1778993448243,33.1,78160.0,25.0,-0.87567,0.0001,12.24878]
[1778993453278,33.1,78159.8,25.0,-0.87571,0.0001,12.24593]
[1778993462342,33.09,78159.83,25.0,-0.87574,0.0001,12.24371]
[1778993467377,33.09,78159.87,25.0,-0.87575,0.0001,12.24266]
[1778993472412,33.09,78159.9,25.0,-0.87577,0.0001,12.24157]
[1778993477451,33.09,78161.97,25.0,-0.87557,0.0001,12.25539]
[1778993482482,33.08,78162.71,25.0,-0.87552,0.0001,12.25942]
[1778993488524,33.08,78162.59,25.0,-0.87555,0.0001,12.2569]
[1778993493559,33.08,78162.51,25.0,-0.87562,0.0001,12.25028]
[1778993498594,33.08,78162.58,25.0,-0.87563,0.0001,12.24952]
[1778993503629,33.07,78165.42,25.0,-0.87535,0.0001,12.26903]
[1778993508664,33.07,78166.87,25.0,-0.87521,0.0001,12.27904]
[1778993510678,33.07,78164.84,25.0,-0.87543,0.0001,12.26396]
[1778993515715,33.07,78166.12,25.0,-0.8753,0.0001,12.27285]
[1778993520750,33.07,78166.75,25.0,-0.87524,0.0001,12.27689]
[1778993525785,33.07,78167.06,25.0,-0.87522,0.0001,12.27849]
[1778993530821,33.07,78167.05,25.0,-0.87523,0.0001,12.27763]
[1778993536863,33.06,78166.34,25.0,-0.87532,0.0001,12.27143]
[1778993542906,33.06,78166.54,25.0,-0.87532,0.0001,12.27176]
[1778993547940,33.06,78166.4,25.0,-0.87535,0.0001,12.26974]
[1778993552975,33.06,78167.1,25.0,-0.87533,0.0001,12.26914]
[1778993558010,33.06,78167.15,25.0,-0.87534,0.0001,12.26857]
[1778993563045,33.05,78167.08,25.0,-0.87536,0.0001,12.2672]
[1778993568080,33.05,78167.11,25.0,-0.87536,0.0001,12.26665]
[1778993570094,33.05,78161.42,25.0,-0.87596,0.0001,12.22475]
[1778993571101,33.05,78153.88,25.0,-0.87674,0.0001,12.16952]
[1778993573115,33.05,78151.49,25.0,-0.877,0.0001,12.15135]
[1778993576136,33.05,78149.14,25.0,-0.87725,0.0001,12.13331]
[1778993577143,33.05,78143.42,25.0,-0.87785,0.0001,12.09103]
[1778993582178,33.05,78140.82,25.0,-0.87813,0.0001,12.07111]
[1778993588220,33.04,78142.63,25.0,-0.87796,0.0001,12.08316]
[1778993594262,33.04,78141.83,25.0,-0.87806,0.0001,12.07618]
[1778993599297,33.04,78141.22,25.0,-0.87814,0.0001,12.07085]
[1778993604332,33.04,78141.97,25.0,-0.87807,0.0001,12.07544]
[1778993609367,33.04,78141.81,25.0,-0.8781,0.0001,12.0734]
[1778993614402,33.03,78138.17,25.0,-0.87852,0.0001,12.04137]
[1778993619437,33.03,78136.98,25.0,-0.87865,0.0001,12.0321]
[1778993624472,33.03,78136.84,25.0,-0.87868,0.0001,12.03045]
[1778993629511,33.03,78135.77,25.0,-0.8788,0.0001,12.02199]
[1778993634546,33.03,78135.68,25.0,-0.87882,0.0001,12.02066]
[1778993639581,33.03,78135.06,25.0,-0.87889,0.0001,12.01543]
[1778993644616,33.03,78136.41,25.0,-0.87876,0.0001,12.02454]
[1778993649653,33.03,78135.72,25.0,-0.87884,0.0001,12.01877]
[1778993651669,33.02,78133.31,25.0,-0.87909,0.0001,12.00094]
[1778993653683,33.02,78129.05,25.0,-0.87953,0.0001,11.96971]
[1778993658718,33.02,78127.25,25.0,-0.87972,0.0001,11.95626]
[1778993663753,33.02,78125.46,25.0,-0.8799,0.0001,11.94299]
[1778993666774,33.02,78132.63,25.0,-0.87918,0.0001,11.99505]
[1778993668788,33.02,78134.78,25.0,-0.87896,0.0001,12.01048]
[1778993673823,33.02,78135.93,25.0,-0.87889,0.0001,12.01352]
[1778993676844,33.02,78139.14,25.0,-0.87857,0.0001,12.03649]
[1778993678858,33.02,78141.7,25.0,-0.87831,0.0001,12.05482]
[1778993683893,33.02,78144.29,25.0,-0.87806,0.0001,12.0727]
[1778993688928,33.02,78143.9,25.0,-0.87812,0.0001,12.06875]
[1778993692956,33.01,78141.56,25.0,-0.87837,0.0001,12.05079]
[1778993697991,33.01,78142.44,25.0,-0.87829,0.0001,12.0562]
[1778993700010,33.01,78145.59,25.0,-0.87798,0.0001,12.07875]
[1778993702020,33.01,78147.6,25.0,-0.87778,0.0001,12.09292]
[1778993707055,33.01,78147.53,25.0,-0.8778,0.0001,12.09108]
[1778993709069,33.01,78142.9,25.0,-0.87829,0.0001,12.05677]
[1778993710076,33.01,78139.8,25.0,-0.87861,0.0001,12.03394]
[1778993715111,33.0,78138.96,25.0,-0.87871,0.0001,12.02691]
[1778993721153,33.0,78140.02,25.0,-0.87861,0.0001,12.03353]
[1778993726188,33.0,78139.88,25.0,-0.87864,0.0001,12.03157]
[1778993736258,33.0,78140.36,25.0,-0.87866,0.0001,12.02851]
[1778993741293,32.99,78140.34,25.0,-0.87867,0.0001,12.02744]
[1778993746329,32.99,78140.3,25.0,-0.87869,0.0001,12.02622]
[1778993753378,32.99,78140.31,25.0,-0.87871,0.0001,12.02483]
[1778993758413,32.99,78139.83,25.0,-0.87877,0.0001,12.02042]
[1778993763448,32.99,78139.03,25.0,-0.87887,0.0001,12.01377]
[1778993769490,32.98,78139.17,25.0,-0.87886,0.0001,12.01388]
[1778993774525,32.98,78139.16,25.0,-0.87888,0.0001,12.01314]
[1778993777546,32.98,78141.35,25.0,-0.87866,0.0001,12.02872]
[1778993782581,32.98,78141.5,25.0,-0.87865,0.0001,12.0291]
[1778993784595,32.98,78139.52,25.0,-0.87886,0.0001,12.01438]
[1778993785602,32.98,78137.04,25.0,-0.87911,0.0001,11.99619]
[1778993786609,32.98,78134.83,25.0,-0.87934,0.0001,11.97999]
[1778993791644,32.98,78135.0,25.0,-0.87937,0.0001,11.9762]
[1778993796679,32.98,78134.92,25.0,-0.87938,0.0001,11.97531]
[1778993801714,32.98,78134.82,25.0,-0.87939,0.0001,11.97429]
[1778993806749,32.98,78134.12,25.0,-0.87947,0.0001,11.96883]
[1778993811784,32.98,78133.43,25.0,-0.87955,0.0001,11.96339]
[1778993816821,32.98,78133.11,25.0,-0.87959,0.0001,11.96064]
[1778993818835,32.98,78129.7,25.0,-0.87993,0.0001,11.93564]
[1778993821856,32.98,78127.17,25.0,-0.88019,0.0001,11.91709]
[1778993827898,32.97,78127.91,25.0,-0.88012,0.0001,11.92225]
[1778993832933,32.97,78127.94,25.0,-0.88012,0.0001,11.92227]
[1778993837968,32.97,78127.93,25.0,-0.88013,0.0001,11.92199]
[1778993843003,32.97,78127.78,25.0,-0.88014,0.0001,11.92067]
[1778993848038,32.97,78126.01,25.0,-0.88033,0.0001,11.90758]
[1778993853073,32.97,78126.77,25.0,-0.88029,0.0001,11.90828]
[1778993859115,32.97,78127.95,25.0,-0.88018,0.0001,11.9166]
[1778993863143,32.97,78130.79,25.0,-0.87989,0.0001,11.93706]
[1778993868178,32.97,78130.32,25.0,-0.87994,0.0001,11.93326]
[1778993876234,32.97,78130.7,25.0,-0.87991,0.0001,11.93544]
[1778993882276,32.97,78130.5,25.0,-0.87994,0.0001,11.93351]
[1778993888318,32.97,78130.79,25.0,-0.87992,0.0001,11.93514]
[1778993893353,32.97,78130.3,25.0,-0.87997,0.0001,11.93116]
[1778993898389,32.97,78130.21,25.0,-0.87999,0.0001,11.93019]
[1778993903424,32.97,78130.04,25.0,-0.88001,0.0001,11.92866]
[1778993910473,32.97,78130.23,25.0,-0.87999,0.0001,11.9296]
[1778993918529,32.96,78130.45,25.0,-0.88002,0.0001,11.92594]
[1778993923564,32.96,78130.26,25.0,-0.88004,0.0001,11.9242]
[1778993928599,32.96,78130.73,25.0,-0.87999,0.0001,11.92791]
[1778993934641,32.97,78129.37,25.0,-0.88011,0.0001,11.9195]
[1778993936655,32.97,78134.26,25.0,-0.8796,0.0001,11.95564]
[1778993937662,32.97,78138.36,25.0,-0.87918,0.0001,11.98573]
[1778993943722,32.97,78138.05,25.0,-0.8792,0.0001,11.98417]
[1778993949746,32.97,78137.94,25.0,-0.8792,0.0001,11.98444]
[1778993954781,32.97,78137.99,25.0,-0.87919,0.0001,11.98506]
[1778993959816,32.97,78138.17,25.0,-0.87917,0.0001,11.98667]
[1778993964851,32.97,78139.53,25.0,-0.87902,0.0001,11.99706]
[1778993970893,32.98,78140.71,25.0,-0.87888,0.0001,12.00695]
[1778993973916,32.98,78144.15,25.0,-0.87856,0.0001,12.02799]
[1778993974923,32.98,78147.5,25.0,-0.87821,0.0001,12.05263]
[1778993979958,32.98,78146.61,25.0,-0.87829,0.0001,12.04689]
[1778993981972,32.98,78139.74,25.0,-0.87899,0.0001,11.99707]
[1778993982979,32.98,78134.94,25.0,-0.87948,0.0001,11.96215]
[1778993983986,32.98,78131.98,25.0,-0.87978,0.0001,11.94069]
[1778993989021,32.98,78129.26,25.0,-0.88005,0.0001,11.9216]
[1778993994057,32.98,78129.48,25.0,-0.88002,0.0001,11.92391]
[1778994002113,32.99,78126.32,25.0,-0.88032,0.0001,11.90203]
[1778994003120,32.99,78121.86,25.0,-0.88077,0.0001,11.86977]
[1778994008155,32.99,78121.76,25.0,-0.88077,0.0001,11.87013]
[1778994013190,32.99,78123.2,25.0,-0.88061,0.0001,11.88161]
[1778994018225,32.99,78128.15,25.0,-0.88009,0.0001,11.91856]
[1778994019232,32.99,78131.4,25.0,-0.87976,0.0001,11.94236]
[1778994024267,32.99,78136.83,25.0,-0.8792,0.0001,11.98261]
[1778994025274,32.99,78140.19,25.0,-0.87885,0.0001,12.00731]
[1778994030309,33.0,78139.41,25.0,-0.87892,0.0001,12.00253]
[1778994035344,33.0,78139.4,25.0,-0.87894,0.0001,11.99874]
[1778994041386,33.0,78133.44,25.0,-0.87953,0.0001,11.95659]
[1778994042393,33.0,78128.09,25.0,-0.88007,0.0001,11.91792]
[1778994047428,33.0,78126.85,25.0,-0.88019,0.0001,11.90953]
[1778994049443,33.0,78123.43,25.0,-0.88053,0.0001,11.88495]
[1778994054477,33.0,78120.28,25.0,-0.88084,0.0001,11.86293]
[1778994055484,33.0,78118.03,25.0,-0.88107,0.0001,11.84676]
[1778994056491,33.0,78114.99,25.0,-0.88137,0.0001,11.82488]
[1778994058505,33.01,78116.89,25.0,-0.88117,0.0001,11.83913]
[1778994063540,33.01,78117.4,25.0,-0.8811,0.0001,11.84394]
[1778994064547,33.01,78121.94,25.0,-0.88064,0.0001,11.87713]
[1778994065554,33.01,78125.89,25.0,-0.88023,0.0001,11.90625]
[1778994067568,33.01,78125.63,25.0,-0.88025,0.0001,11.90504]
[1778994072603,33.01,78124.89,25.0,-0.8803,0.0001,11.90125]
[1778994077639,33.02,78125.07,25.0,-0.88026,0.0001,11.90411]
[1778994082673,33.02,78125.14,25.0,-0.88023,0.0001,11.90641]
[1778994087708,33.02,78125.21,25.0,-0.8802,0.0001,11.90835]
[1778994092745,33.03,78125.02,25.0,-0.88024,0.0001,11.90367]
[1778994098787,33.03,78124.93,25.0,-0.88023,0.0001,11.90468]
[1778994104829,33.03,78125.06,25.0,-0.88019,0.0001,11.90726]
[1778994113892,33.04,78125.01,25.0,-0.88016,0.0001,11.90932]
[1778994118927,33.04,78125.32,25.0,-0.88011,0.0001,11.91288]
[1778994123962,33.04,78123.75,25.0,-0.88025,0.0001,11.90277]
[1778994128997,33.04,78124.05,25.0,-0.88021,0.0001,11.90578]
[1778994134032,33.04,78123.9,25.0,-0.88022,0.0001,11.90518]
[1778994139069,33.05,78123.84,25.0,-0.88022,0.0001,11.90522]
[1778994144102,33.05,78123.5,25.0,-0.88025,0.0001,11.90321]
[1778994149137,33.05,78123.55,25.0,-0.88023,0.0001,11.90404]
[1778994154175,33.05,78123.72,25.0,-0.88025,0.0001,11.90104]
[1778994159211,33.05,78124.77,25.0,-0.88014,0.0001,11.90908]
[1778994164246,33.05,78124.94,25.0,-0.88011,0.0001,11.91071]
[1778994169281,33.05,78128.67,25.0,-0.87973,0.0001,11.9382]
[1778994174316,33.05,78129.41,25.0,-0.87965,0.0001,11.94378]
[1778994180358,33.05,78129.87,25.0,-0.8796,0.0001,11.94735]
[1778994185394,33.05,78129.73,25.0,-0.87961,0.0001,11.94655]
[1778994190429,33.05,78130.02,25.0,-0.87958,0.0001,11.94888]
[1778994192443,33.05,78133.71,25.0,-0.8792,0.0001,11.9758]
[1778994194457,33.05,78136.27,25.0,-0.87894,0.0001,11.99443]
[1778994200499,33.05,78137.99,25.0,-0.87877,0.0001,12.00683]
[1778994201507,33.05,78140.25,25.0,-0.87853,0.0001,12.02326]
[1778994206542,33.05,78140.46,25.0,-0.87852,0.0001,12.02465]
[1778994211577,33.05,78140.23,25.0,-0.87858,0.0001,12.01818]
[1778994215605,33.05,78143.22,25.0,-0.87827,0.0001,12.03993]
[1778994220640,33.05,78145.47,25.0,-0.87805,0.0001,12.05615]
[1778994225675,33.05,78145.45,25.0,-0.87805,0.0001,12.05584]
[1778994232320,33.05,78145.76,25.0,-0.87802,0.0001,12.058]
[1778994237760,33.05,78146.19,25.0,-0.87798,0.0001,12.06101]
[1778994242795,33.05,78145.96,25.0,-0.878,0.0001,12.05928]
[1778994247830,33.05,78151.52,25.0,-0.87743,0.0001,12.09981]
[1778994248848,33.05,78155.01,25.0,-0.87707,0.0001,12.12544]
[1778994249855,33.05,78155.87,25.0,-0.87698,0.0001,12.13188]
[1778994255898,33.05,78156.09,25.0,-0.87695,0.0001,12.13377]
[1778994259926,33.05,78158.96,25.0,-0.87665,0.0001,12.15484]
[1778994260934,33.05,78164.94,25.0,-0.87603,0.0001,12.19853]
[1778994264969,33.05,78166.83,25.0,-0.87584,0.0001,12.21204]
[1778994270008,33.05,78166.83,25.0,-0.87584,0.0001,12.21158]
[1778994272018,33.05,78162.89,25.0,-0.8763,0.0001,12.17788]
[1778994273025,33.05,78160.04,25.0,-0.87659,0.0001,12.15701]
[1778994278063,33.05,78158.48,25.0,-0.87676,0.0001,12.1455]
[1778994283096,33.05,78157.79,25.0,-0.87683,0.0001,12.1403]
[1778994288131,33.05,78157.07,25.0,-0.87691,0.0001,12.13479]
[1778994293166,33.05,78156.71,25.0,-0.87695,0.0001,12.13189]
[1778994298202,33.05,78157.26,25.0,-0.8769,0.0001,12.13555]
[1778994305268,33.05,78157.36,25.0,-0.87689,0.0001,12.13573]
[1778994309295,33.05,78159.93,25.0,-0.87663,0.0001,12.15413]
[1778994314332,33.04,78160.42,25.0,-0.87659,0.0001,12.15715]
[1778994319366,33.04,78161.95,25.0,-0.87644,0.0001,12.16774]
[1778994320374,33.04,78164.3,25.0,-0.8762,0.0001,12.18478]
[1778994325409,33.04,78166.52,25.0,-0.87598,0.0001,12.2002]
[1778994329437,33.04,78171.87,25.0,-0.87543,0.0001,12.23864]
[1778994330444,33.04,78173.91,25.0,-0.87522,0.0001,12.25336]
[1778994331451,33.04,78176.49,25.0,-0.875,0.0001,12.26728]
[1778994337494,33.04,78176.1,25.0,-0.87506,0.0001,12.26288]
[1778994342528,33.03,78180.55,25.0,-0.87461,0.0001,12.29414]
[1778994344542,33.03,78184.36,25.0,-0.87422,0.00011,12.32143]
[1778994346556,33.03,78187.8,25.0,-0.87387,0.00011,12.34595]
[1778994351591,33.03,78188.35,25.0,-0.87384,0.00011,12.34811]
[1778994357633,33.02,78187.59,25.0,-0.87395,0.00011,12.34046]
[1778994361661,33.02,78185.34,25.0,-0.87421,0.00011,12.32267]
[1778994366696,33.02,78185.25,25.0,-0.87424,0.00011,12.32051]
[1778994372012,33.02,78184.98,25.0,-0.87428,0.00011,12.31738]
[1778994377773,33.01,78184.26,25.0,-0.87439,0.0001,12.31016]
[1778994382808,33.01,78184.86,25.0,-0.87435,0.00011,12.31318]
[1778994387843,33.01,78185.48,25.0,-0.8743,0.00011,12.31632]
[1778994389857,33.0,78188.76,25.0,-0.87396,0.00011,12.33983]
[1778994390864,33.0,78193.1,25.0,-0.87351,0.00011,12.37141]
[1778994391871,33.0,78195.07,25.0,-0.87335,0.00011,12.38084]
[1778994392878,33.0,78195.58,25.0,-0.8733,0.00011,12.38424]
[1778994395899,33.0,78195.3,25.0,-0.87335,0.00011,12.38109]
[1778994399927,33.0,78195.98,25.0,-0.87329,0.00011,12.38468]
[1778994400934,33.0,78196.82,25.0,-0.87321,0.00011,12.39051]
[1778994401941,33.0,78196.28,25.0,-0.87327,0.00011,12.38619]
[1778994402948,33.0,78195.97,25.0,-0.87331,0.00011,12.38356]
[1778994403955,33.0,78195.43,25.0,-0.87337,0.00011,12.37924]
[1778994404962,32.99,78195.1,25.0,-0.87341,0.00011,12.37647]
[1778994409997,32.99,78195.25,25.0,-0.87343,0.00011,12.3756]
[1778994411004,32.99,78195.39,25.0,-0.87342,0.00011,12.3763]
[1778994416039,32.99,78195.39,25.0,-0.87344,0.00011,12.37469]
[1778994422082,32.98,78195.29,25.0,-0.87348,0.00011,12.37208]
[1778994427117,32.98,78195.29,25.0,-0.8735,0.00011,12.37059]
[1778994432152,32.98,78195.57,25.0,-0.87349,0.00011,12.3712]
[1778994433159,32.98,78195.73,25.0,-0.87348,0.00011,12.37209]
[1778994440208,32.97,78195.73,25.0,-0.87351,0.00011,12.37002]
[1778994445243,32.97,78195.75,25.0,-0.87353,0.00011,12.36867]
[1778994450278,32.97,78195.64,25.0,-0.87356,0.00011,12.36634]
[1778994453299,32.96,78195.49,25.0,-0.87363,0.00011,12.3596]
[1778994458334,32.96,78195.49,25.0,-0.87365,0.00011,12.35811]
[1778994462362,32.96,78195.64,25.0,-0.87365,0.00011,12.35803]
[1778994463414,32.96,78195.64,25.0,-0.87365,0.00011,12.35803]
[1778994463502,32.96,78195.64,25.0,-0.87365,0.00011,12.35803]
[1778994463554,32.96,78195.64,25.0,-0.87365,0.00011,12.35803]
[1778994463629,32.96,78195.98,25.0,-0.87362,0.00011,12.36024]
[1778994463875,32.96,78195.98,25.0,-0.87362,0.00011,12.36024]
[1778994463950,32.96,78195.98,25.0,-0.87362,0.00011,12.36024]
[1778994464133,32.96,78195.98,25.0,-0.87362,0.00011,12.36024]
[1778994464376,32.96,78206.07,25.0,-0.87256,0.00011,12.43422]
[1778994465383,32.96,78215.62,25.0,-0.87155,0.00011,12.50422]
[1778994466390,32.96,78220.45,25.0,-0.87104,0.00011,12.53936]
[1778994467397,32.95,78224.63,25.0,-0.8706,0.00011,12.56968]
[1778994467931,32.95,78224.63,25.0,-0.8706,0.00011,12.56968]
[1778994468404,32.95,78227.53,25.0,-0.8703,0.00011,12.59052]
[1778994473439,32.95,78226.77,25.0,-0.87042,0.00011,12.58189]
[1778994478474,32.94,78227.31,25.0,-0.87041,0.00011,12.58292]
[1778994483514,32.94,78227.91,25.0,-0.87039,0.00011,12.58441]
[1778994484521,32.93,78230.8,25.0,-0.87008,0.00011,12.60519]
[1778994485528,32.93,78233.26,25.0,-0.86983,0.00011,12.62277]
[1778994487542,32.93,78232.98,25.0,-0.86988,0.00011,12.61943]
[1778994489556,32.93,78232.81,25.0,-0.86991,0.00011,12.61692]
[1778994490563,32.93,78233.61,25.0,-0.86984,0.00011,12.62221]
[1778994491570,32.93,78234.94,25.0,-0.8697,0.00011,12.63143]
[1778994492577,32.92,78236.61,25.0,-0.86953,0.00011,12.64316]
[1778994494591,32.92,78237.8,25.0,-0.86942,0.00011,12.65068]
[1778994496766,32.92,78237.27,25.0,-0.8695,0.00011,12.64545]
[1778994497612,32.92,78236.97,25.0,-0.86954,0.00011,12.64259]
[1778994498619,32.92,78236.66,25.0,-0.86959,0.00011,12.63967]
[1778994501640,32.91,78235.71,25.0,-0.86972,0.00011,12.63077]
[1778994502647,32.91,78234.97,25.0,-0.8698,0.00011,12.62468]
[1778994506675,32.91,78234.08,25.0,-0.86993,0.00011,12.61603]
[1778994507682,32.91,78231.71,25.0,-0.87019,0.00011,12.59822]
[1778994509696,32.91,78231.99,25.0,-0.87017,0.00011,12.59979]
[1778994510703,32.91,78232.44,25.0,-0.87013,0.00011,12.60273]
[1778994511710,32.9,78232.28,25.0,-0.87019,0.00011,12.59639]
[1778994512717,32.9,78232.21,25.0,-0.8702,0.00011,12.59548]
[1778994514731,32.9,78233.32,25.0,-0.87009,0.00011,12.60291]
[1778994515738,32.9,78234.21,25.0,-0.87,0.00011,12.60909]
[1778994516748,32.9,78236.81,25.0,-0.86973,0.00011,12.62793]
[1778994517755,32.9,78237.21,25.0,-0.86969,0.00011,12.63046]
[1778994518762,32.9,78238.18,25.0,-0.86959,0.00011,12.6372]
[1778994519769,32.9,78240.38,25.0,-0.86936,0.00011,12.65305]
[1778994523797,32.89,78243.03,25.0,-0.8691,0.00011,12.67081]
[1778994524910,32.89,78243.03,25.0,-0.8691,0.00011,12.67081]
[1778994524960,32.89,78243.03,25.0,-0.8691,0.00011,12.67081]
[1778994524973,32.89,78246.86,25.0,-0.8687,0.00011,12.69871]
[1778994526172,32.89,78253.16,25.0,-0.86802,0.00011,12.74463]
[1778994529298,32.89,78253.47,25.0,-0.868,0.00011,12.74647]
[1778994530380,32.89,78268.73,25.0,-0.86635,0.00011,12.8585]
[1778994530849,32.89,78274.46,25.0,-0.86571,0.00011,12.90113]
[1778994531856,32.89,78275.18,25.0,-0.86564,0.00011,12.90611]
[1778994533497,32.89,78275.18,25.0,-0.86564,0.00011,12.90611]
[1778994533553,32.88,78267.0,25.0,-0.86656,0.00011,12.84399]
[1778994533870,32.88,78263.22,25.0,-0.86698,0.00011,12.81589]
[1778994536891,32.88,78265.38,25.0,-0.86676,0.00011,12.83032]
[1778994539912,32.88,78267.79,25.0,-0.86652,0.00011,12.84653]
[1778994544949,32.87,78268.46,25.0,-0.86649,0.00011,12.84866]
[1778994546963,32.87,78265.87,25.0,-0.8668,0.00011,12.82828]
[1778994548728,32.87,78265.87,25.0,-0.8668,0.00011,12.82828]
[1778994548977,32.87,78272.29,25.0,-0.86611,0.00011,12.87498]
[1778994549984,32.87,78279.13,25.0,-0.86536,0.00011,12.92533]
[1778994550991,32.86,78276.96,25.0,-0.86561,0.00011,12.90851]
[1778994552542,32.86,78276.96,25.0,-0.86561,0.00011,12.90851]
[1778994552611,32.86,78276.55,25.0,-0.86567,0.00011,12.90418]
[1778994553005,32.86,78275.81,25.0,-0.86576,0.00011,12.89867]
[1778994554012,32.86,78275.53,25.0,-0.8658,0.00011,12.89596]
[1778994556026,32.86,78275.24,25.0,-0.86585,0.00011,12.89255]
[1778994557033,32.86,78275.66,25.0,-0.86581,0.00011,12.89506]
[1778994558040,32.86,78275.33,25.0,-0.86586,0.00011,12.89197]
[1778994560054,32.85,78275.77,25.0,-0.86583,0.00011,12.894]
[1778994561061,32.85,78277.92,25.0,-0.8656,0.00011,12.90939]
[1778994562266,32.85,78277.92,25.0,-0.8656,0.00011,12.90939]
[1778994562277,32.85,78277.92,25.0,-0.8656,0.00011,12.90939]
[1778994562303,32.85,78277.92,25.0,-0.8656,0.00011,12.90939]
[1778994562459,32.85,78281.37,25.0,-0.86523,0.00011,12.93415]
[1778994564082,32.85,78283.62,25.0,-0.86499,0.00011,12.95062]
[1778994565089,32.85,78280.01,25.0,-0.86539,0.00011,12.92328]
[1778994566316,32.85,78280.01,25.0,-0.86539,0.00011,12.92328]
[1778994570124,32.84,78276.25,25.0,-0.86585,0.00011,12.89226]
[1778994575160,32.84,78274.81,25.0,-0.86609,0.00011,12.87398]
[1778994579187,32.83,78270.71,25.0,-0.86658,0.00011,12.84117]
[1778994580194,32.83,78268.08,25.0,-0.86688,0.00011,12.82097]
[1778994581201,32.83,78265.39,25.0,-0.86718,0.00011,12.80035]
[1778994582208,32.83,78261.73,25.0,-0.86759,0.00011,12.77255]
[1778994585229,32.82,78260.49,25.0,-0.86776,0.00011,12.76135]
[1778994587243,32.82,78258.63,25.0,-0.86798,0.00011,12.74659]
[1778994588081,32.82,78258.63,25.0,-0.86798,0.00011,12.74659]
[1778994588135,32.82,78258.63,25.0,-0.86798,0.00011,12.74659]
[1778994590312,32.82,78257.93,25.0,-0.86807,0.00011,12.7405]
[1778994590413,32.82,78257.61,25.0,-0.86811,0.00011,12.73769]
[1778994597313,32.81,78252.12,25.0,-0.86875,0.00011,12.69389]
[1778994598320,32.81,78249.99,25.0,-0.86899,0.00011,12.6777]
[1778994601346,32.81,78247.84,25.0,-0.86924,0.00011,12.66071]
[1778994606381,32.81,78246.1,25.0,-0.86945,0.00011,12.64619]
[1778994609402,32.81,78243.69,25.0,-0.86972,0.00011,12.62737]
[1778994610409,32.81,78238.87,25.0,-0.87025,0.00011,12.59116]
[1778994611416,32.8,78234.15,25.0,-0.87077,0.00011,12.55575]
[1778994612423,32.8,78230.42,25.0,-0.87117,0.00011,12.52775]
[1778994613430,32.8,78226.33,25.0,-0.87162,0.00011,12.49715]
[1778994617458,32.8,78233.24,25.0,-0.87089,0.00011,12.54735]
[1778994618465,32.8,78236.36,25.0,-0.87056,0.00011,12.57017]
[1778994623500,32.8,78235.17,25.0,-0.87071,0.00011,12.55958]
[1778994628535,32.79,78235.87,25.0,-0.87066,0.00011,12.56309]
[1778994630549,32.79,78238.01,25.0,-0.87044,0.00011,12.5783]
[1778994635584,32.79,78239.81,25.0,-0.87031,0.00011,12.58513]
[1778994640619,32.79,78239.94,25.0,-0.87033,0.00011,12.58425]
[1778994645654,32.78,78239.56,25.0,-0.87039,0.00011,12.57963]
[1778994650689,32.78,78240.77,25.0,-0.87028,0.00011,12.58757]
[1778994655724,32.78,78238.27,25.0,-0.87056,0.00011,12.56794]
[1778994660759,32.78,78238.93,25.0,-0.87051,0.00011,12.57189]
[1778994665794,32.77,78243.36,25.0,-0.87004,0.00011,12.60383]
[1778994666801,32.77,78249.2,25.0,-0.86941,0.00011,12.64701]
[1778994671836,32.77,78250.2,25.0,-0.86933,0.00011,12.65298]
[1778994676874,32.77,78249.72,25.0,-0.8694,0.00011,12.6479]
[1778994679895,32.77,78255.31,25.0,-0.86881,0.00011,12.68858]
[1778994684937,32.76,78256.46,25.0,-0.86871,0.00011,12.69532]
[1778994685938,32.76,78247.62,25.0,-0.86968,0.00011,12.62918]
[1778994686945,32.76,78241.59,25.0,-0.87033,0.00011,12.58408]
[1778994691982,32.76,78242.51,25.0,-0.87029,0.00011,12.58521]
[1778994697017,32.76,78247.01,25.0,-0.86981,0.00011,12.61772]
[1778994703059,32.75,78246.47,25.0,-0.86989,0.00011,12.61237]
[1778994708094,32.75,78246.57,25.0,-0.8699,0.00011,12.61208]
[1778994713129,32.75,78244.01,25.0,-0.87019,0.00011,12.59201]
[1778994715143,32.75,78241.76,25.0,-0.87044,0.00011,12.5749]
[1778994720178,32.75,78240.85,25.0,-0.87055,0.00011,12.56711]
[1778994725213,32.74,78240.83,25.0,-0.87058,0.00011,12.56559]
[1778994731255,32.74,78244.45,25.0,-0.8702,0.00011,12.59129]
[1778994732262,32.74,78247.77,25.0,-0.86984,0.00011,12.61581]
[1778994737297,32.74,78247.74,25.0,-0.86987,0.00011,12.61434]
[1778994742332,32.74,78248.13,25.0,-0.86984,0.00011,12.61595]
[1778994747367,32.73,78247.39,25.0,-0.86994,0.00011,12.60908]
[1778994754416,32.73,78244.94,25.0,-0.87028,0.00011,12.58389]
[1778994759451,32.73,78243.86,25.0,-0.87042,0.00011,12.57473]
[1778994764486,32.72,78243.77,25.0,-0.87044,0.00011,12.57309]
[1778994769522,32.72,78243.92,25.0,-0.87044,0.00011,12.57319]
[1778994774557,32.72,78244.23,25.0,-0.87042,0.00011,12.57445]
[1778994779592,32.72,78244.2,25.0,-0.87044,0.00011,12.57313]
[1778994785634,32.72,78244.19,25.0,-0.87046,0.00011,12.57171]
[1778994790669,32.71,78243.94,25.0,-0.87051,0.00011,12.56871]
[1778994800742,32.71,78243.72,25.0,-0.87056,0.00011,12.56479]
[1778994806781,32.71,78243.85,25.0,-0.87057,0.00011,12.56437]
[1778994812823,32.7,78242.25,25.0,-0.8708,0.00011,12.54635]
[1778994818866,32.7,78242.4,25.0,-0.87081,0.00011,12.54624]
[1778994823901,32.7,78242.27,25.0,-0.87083,0.00011,12.54432]
[1778994828936,32.7,78243.94,25.0,-0.87067,0.00011,12.5558]
[1778994833971,32.7,78242.14,25.0,-0.87088,0.00011,12.54141]
[1778994836992,32.69,78238.75,25.0,-0.87125,0.00011,12.51557]
[1778994837999,32.69,78235.82,25.0,-0.87157,0.00011,12.49348]
[1778994839006,32.69,78231.56,25.0,-0.87203,0.00011,12.46156]
[1778994839244,32.69,78231.56,25.0,-0.87203,0.00011,12.46156]
[1778994840016,32.69,78226.68,25.0,-0.87256,0.00011,12.4251]
[1778994840309,32.69,78226.68,25.0,-0.87256,0.00011,12.4251]
[1778994846057,32.69,78226.43,25.0,-0.87261,0.00011,12.42182]
[1778994851092,32.69,78225.49,25.0,-0.87273,0.00011,12.41372]
[1778994857134,32.68,78225.61,25.0,-0.87273,0.00011,12.41333]
[1778994859158,32.68,78223.59,25.0,-0.87295,0.00011,12.39793]
[1778994860169,32.68,78220.92,25.0,-0.87324,0.00011,12.37792]
[1778994865200,32.68,78222.11,25.0,-0.87313,0.00011,12.38591]
[1778994869228,32.68,78219.48,25.0,-0.87342,0.00011,12.36568]
[1778994874263,32.68,78219.78,25.0,-0.87344,0.00011,12.36241]
[1778994879298,32.68,78220.12,25.0,-0.87341,0.00011,12.36422]
[1778994883326,32.68,78221.98,25.0,-0.87322,0.00011,12.37743]
[1778994888361,32.67,78222.35,25.0,-0.87319,0.00011,12.37934]
[1778994892389,32.67,78224.48,25.0,-0.87298,0.00011,12.39447]
[1778994897424,32.67,78223.64,25.0,-0.87308,0.00011,12.3873]
[1778994898431,32.67,78217.91,25.0,-0.8737,0.00011,12.34458]
[1778994900445,32.67,78214.76,25.0,-0.87404,0.00011,12.32091]
[1778994904473,32.67,78218.27,25.0,-0.87367,0.00011,12.34654]
[1778994909508,32.67,78217.86,25.0,-0.87372,0.00011,12.34289]
[1778994914543,32.67,78217.65,25.0,-0.87375,0.00011,12.34072]
[1778994919578,32.67,78218.23,25.0,-0.8737,0.00011,12.3443]
[1778994924613,32.66,78219.44,25.0,-0.87358,0.00011,12.35267]
[1778994925620,32.66,78222.07,25.0,-0.8733,0.00011,12.37205]
[1778994929648,32.66,78225.64,25.0,-0.87293,0.00011,12.39788]
[1778994934683,32.66,78226.97,25.0,-0.87284,0.00011,12.40203]
[1778994941732,32.66,78227.5,25.0,-0.8728,0.00011,12.40461]
[1778994946767,32.66,78228.2,25.0,-0.87274,0.00011,12.40884]
[1778994951802,32.65,78227.83,25.0,-0.8728,0.00011,12.40515]
[1778994955830,32.65,78225.2,25.0,-0.87309,0.00011,12.38488]
[1778994960865,32.65,78224.64,25.0,-0.87316,0.00011,12.37996]
[1778994965900,32.65,78224.98,25.0,-0.87314,0.00011,12.38174]
[1778994970935,32.65,78224.58,25.0,-0.87319,0.00011,12.37801]
[1778994971907,32.65,78224.58,25.0,-0.87319,0.00011,12.37801]
[1778994972026,32.65,78224.58,25.0,-0.87319,0.00011,12.37801]
[1778994972032,32.65,78224.39,25.0,-0.87321,0.00011,12.37645]
[1778994972950,32.65,78206.61,25.0,-0.87511,0.00011,12.24441]
[1778994973957,32.65,78198.8,25.0,-0.87593,0.00011,12.18662]
[1778994976219,32.65,78198.59,25.0,-0.87595,0.00011,12.18532]
[1778994982013,32.65,78197.49,25.0,-0.87605,0.00011,12.17801]
[1778994987048,32.65,78197.8,25.0,-0.87601,0.00011,12.18104]
[1778994991076,32.65,78193.99,25.0,-0.87644,0.00011,12.14873]
[1778994992083,32.65,78191.63,25.0,-0.87669,0.0001,12.13148]
[1778994997278,32.66,78190.86,25.0,-0.87675,0.0001,12.12667]
[1778995000139,32.66,78192.76,25.0,-0.87654,0.00011,12.14154]
[1778995002153,32.66,78189.0,25.0,-0.87693,0.0001,12.11415]
[1778995006181,32.66,78186.97,25.0,-0.87713,0.0001,12.10016]
[1778995011216,32.66,78185.65,25.0,-0.87725,0.0001,12.09182]
[1778995016251,32.67,78186.49,25.0,-0.87714,0.0001,12.0994]
[1778995021286,32.67,78187.95,25.0,-0.87698,0.0001,12.11103]
[1778995025314,32.67,78189.85,25.0,-0.87676,0.0001,12.12602]
[1778995031356,32.67,78190.26,25.0,-0.87671,0.0001,12.13001]
[1778995032363,32.67,78192.46,25.0,-0.87647,0.00011,12.14647]
[1778995035385,32.67,78196.41,25.0,-0.87605,0.00011,12.17624]
[1778995040420,32.67,78198.31,25.0,-0.87584,0.00011,12.19096]
[1778995045455,32.67,78198.41,25.0,-0.87582,0.00011,12.19223]
[1778995049485,32.68,78194.43,25.0,-0.87623,0.00011,12.16322]
[1778995050492,32.68,78191.1,25.0,-0.87658,0.0001,12.13875]
[1778995055527,32.68,78189.81,25.0,-0.87674,0.0001,12.12534]
[1778995056534,32.68,78192.13,25.0,-0.8765,0.00011,12.14263]
[1778995061569,32.68,78191.82,25.0,-0.87652,0.0001,12.14101]
[1778995066604,32.68,78191.47,25.0,-0.87655,0.0001,12.13905]
[1778995071639,32.68,78190.94,25.0,-0.87659,0.0001,12.13575]
[1778995077681,32.68,78191.07,25.0,-0.87657,0.0001,12.13751]
[1778995082718,32.68,78197.62,25.0,-0.87587,0.00011,12.18669]
[1778995083725,32.68,78201.18,25.0,-0.87549,0.00011,12.21307]
[1778995088760,32.68,78201.58,25.0,-0.87545,0.00011,12.21617]
[1778995093795,32.68,78201.61,25.0,-0.87544,0.00011,12.21653]
[1778995098830,32.69,78201.49,25.0,-0.87545,0.00011,12.21579]
[1778995103865,32.69,78201.26,25.0,-0.87548,0.00011,12.21425]
[1778995106886,32.69,78197.84,25.0,-0.87583,0.00011,12.18908]
[1778995110914,32.69,78192.11,25.0,-0.87643,0.00011,12.14702]
[1778995112928,32.69,78189.9,25.0,-0.8767,0.0001,12.12624]
[1778995117963,32.69,78188.47,25.0,-0.87684,0.0001,12.11643]
[1778995122998,32.69,78186.85,25.0,-0.877,0.0001,12.1052]
[1778995128034,32.69,78186.11,25.0,-0.87707,0.0001,12.10047]
[1778995133069,32.69,78186.02,25.0,-0.87706,0.0001,12.10059]
[1778995138104,32.69,78186.1,25.0,-0.87704,0.0001,12.10196]
[1778995143139,32.7,78185.92,25.0,-0.87705,0.0001,12.10136]
[1778995148174,32.7,78185.82,25.0,-0.87705,0.0001,12.1013]
[1778995148451,32.7,78185.82,25.0,-0.87705,0.0001,12.1013]
[1778995154976,32.7,78185.39,25.0,-0.87709,0.0001,12.09895]
[1778995158244,32.7,78182.58,25.0,-0.87737,0.0001,12.0788]
[1778995163279,32.7,78182.25,25.0,-0.87739,0.0001,12.07722]
[1778995164977,32.7,78181.79,25.0,-0.87744,0.0001,12.07392]
[1778995165349,32.7,78181.79,25.0,-0.87744,0.0001,12.07392]
[1778995165405,32.7,78181.13,25.0,-0.87751,0.0001,12.06915]
[1778995167307,32.7,78179.16,25.0,-0.87771,0.0001,12.05485]
[1778995172342,32.7,78177.53,25.0,-0.87791,0.0001,12.03878]
[1778995175363,32.7,78174.92,25.0,-0.87818,0.0001,12.02008]
[1778995177377,32.71,78171.96,25.0,-0.87848,0.0001,11.99869]
[1778995179391,32.71,78165.48,25.0,-0.87914,0.0001,11.95152]
[1778995181406,32.71,78160.72,25.0,-0.87962,0.0001,11.91717]
[1778995182412,32.71,78162.57,25.0,-0.87943,0.0001,11.9311]
[1778995183419,32.71,78165.23,25.0,-0.87915,0.0001,11.95098]
[1778995188454,32.71,78166.19,25.0,-0.87903,0.0001,11.95956]
[1778995193489,32.71,78165.49,25.0,-0.87908,0.0001,11.95598]
[1778995198524,32.72,78165.25,25.0,-0.87908,0.0001,11.95589]
[1778995203559,32.72,78165.06,25.0,-0.87907,0.0001,11.95615]
[1778995209418,32.72,78164.82,25.0,-0.87908,0.0001,11.95574]
[1778995211615,32.73,78167.39,25.0,-0.87879,0.0001,11.97598]
[1778995217657,32.73,78166.85,25.0,-0.87882,0.0001,11.97393]
[1778995222692,32.73,78166.3,25.0,-0.87886,0.0001,11.97153]
[1778995227727,32.74,78166.29,25.0,-0.87883,0.0001,11.97313]
[1778995232762,32.74,78164.86,25.0,-0.879,0.0001,11.95961]
[1778995237849,32.74,78164.82,25.0,-0.87897,0.0001,11.96111]
[1778995242884,32.75,78164.97,25.0,-0.87893,0.0001,11.96399]
[1778995246092,32.75,78164.93,25.0,-0.87892,0.0001,11.96476]
[1778995246923,32.75,78173.35,25.0,-0.87804,0.0001,12.02742]
[1778995248937,32.75,78174.6,25.0,-0.8779,0.0001,12.03732]
[1778995249949,32.75,78174.6,25.0,-0.8779,0.0001,12.03732]
[1778995252965,32.75,78170.33,25.0,-0.87832,0.0001,12.00719]
[1778995253972,32.76,78167.84,25.0,-0.87858,0.0001,11.98919]
[1778995256063,32.76,78167.81,25.0,-0.87857,0.0001,11.98928]
[1778995265050,32.76,78167.6,25.0,-0.87855,0.0001,11.99118]
[1778995270086,32.77,78166.51,25.0,-0.87864,0.0001,11.98472]
[1778995278142,32.77,78165.76,25.0,-0.87868,0.0001,11.98158]
[1778995282170,32.77,78163.34,25.0,-0.87892,0.0001,11.96496]
[1778995284184,32.77,78161.08,25.0,-0.87914,0.0001,11.949]
[1778995291233,32.78,78162.6,25.0,-0.87899,0.0001,11.95771]
[1778995292240,32.78,78164.92,25.0,-0.87875,0.0001,11.97503]
[1778995299289,32.78,78165.38,25.0,-0.87867,0.0001,11.98027]
[1778995303317,32.78,78165.52,25.0,-0.87864,0.0001,11.98234]
[1778995308353,32.79,78166.37,25.0,-0.87853,0.0001,11.98986]
[1778995313391,32.79,78165.8,25.0,-0.87858,0.0001,11.9869]
[1778995319433,32.79,78165.79,25.0,-0.87856,0.0001,11.98832]
[1778995324468,32.8,78165.64,25.0,-0.87855,0.0001,11.98874]
[1778995329503,32.8,78165.57,25.0,-0.87853,0.0001,11.98993]
[1778995331517,32.8,78163.45,25.0,-0.87874,0.0001,11.97507]
[1778995333531,32.8,78159.51,25.0,-0.87914,0.0001,11.9469]
[1778995334538,32.8,78154.78,25.0,-0.87962,0.0001,11.91255]
[1778995335545,32.8,78150.92,25.0,-0.88001,0.0001,11.88464]
[1778995336552,32.8,78154.66,25.0,-0.87962,0.0001,11.91241]
[1778995340580,32.81,78152.49,25.0,-0.87983,0.0001,11.89792]
[1778995346622,32.81,78152.33,25.0,-0.87981,0.0001,11.89895]
[1778995355685,32.82,78149.95,25.0,-0.88005,0.0001,11.87999]
[1778995358706,32.82,78156.55,25.0,-0.87935,0.0001,11.92942]
[1778995359714,32.82,78158.73,25.0,-0.87913,0.0001,11.94568]
[1778995364748,32.82,78158.54,25.0,-0.87913,0.0001,11.94563]
[1778995369783,32.83,78158.48,25.0,-0.87911,0.0001,11.9467]
[1778995371797,32.83,78156.07,25.0,-0.87935,0.0001,11.92957]
[1778995379862,32.83,78156.36,25.0,-0.87928,0.0001,11.93442]
[1778995385904,32.84,78156.1,25.0,-0.87928,0.0001,11.93468]
[1778995390939,32.84,78156.31,25.0,-0.87923,0.0001,11.93796]
[1778995395974,32.84,78156.59,25.0,-0.87918,0.0001,11.94172]
[1778995401009,32.85,78156.98,25.0,-0.87911,0.0001,11.94622]
[1778995410072,32.85,78157.06,25.0,-0.87906,0.0001,11.95]
[1778995415107,32.86,78154.83,25.0,-0.87931,0.0001,11.93057]
[1778995421149,32.86,78155.01,25.0,-0.87926,0.0001,11.93397]
[1778995426237,32.86,78154.9,25.0,-0.87924,0.0001,11.93491]
[1778995432277,32.87,78157.23,25.0,-0.87897,0.0001,11.95402]
[1778995435298,32.87,78160.6,25.0,-0.87861,0.0001,11.97961]
[1778995441341,32.87,78165.56,25.0,-0.87808,0.0001,12.01764]
[1778995442348,32.87,78167.49,25.0,-0.87787,0.0001,12.03203]
[1778995447383,32.87,78169.3,25.0,-0.87767,0.0001,12.04636]
[1778995453425,32.88,78169.36,25.0,-0.87764,0.0001,12.04809]
[1778995458460,32.88,78169.89,25.0,-0.87757,0.0001,12.05309]
[1778995463497,32.88,78176.89,25.0,-0.87683,0.0001,12.10549]
[1778995464504,32.88,78178.8,25.0,-0.87663,0.0001,12.11967]
[1778995471553,32.88,78178.34,25.0,-0.8767,0.0001,12.11258]
[1778995476588,32.89,78177.94,25.0,-0.87673,0.0001,12.11047]
[1778995481623,32.89,78177.82,25.0,-0.87673,0.0001,12.11048]
[1778995487309,32.89,78177.75,25.0,-0.87673,0.0001,12.11015]
[1778995501763,32.89,78177.46,25.0,-0.87671,0.0001,12.11152]
[1778995510826,32.9,78175.31,25.0,-0.87692,0.0001,12.09706]
[1778995517875,32.9,78173.9,25.0,-0.87705,0.0001,12.08784]
[1778995522910,32.9,78175.47,25.0,-0.87687,0.0001,12.10015]
[1778995527945,32.9,78175.98,25.0,-0.87681,0.0001,12.10461]
[1778995532980,32.9,78173.9,25.0,-0.87706,0.0001,12.0854]
[1778995544057,32.91,78174.83,25.0,-0.87693,0.0001,12.09417]
[1778995549092,32.91,78174.96,25.0,-0.87691,0.0001,12.09592]
[1778995554127,32.91,78171.85,25.0,-0.87722,0.0001,12.07385]
[1778995559162,32.91,78169.08,25.0,-0.87749,0.0001,12.05444]
[1778995560169,32.91,78166.14,25.0,-0.8778,0.0001,12.03309]
[1778995564197,32.91,78163.6,25.0,-0.87805,0.0001,12.01542]
[1778995570239,32.92,78165.06,25.0,-0.87787,0.0001,12.02778]
[1778995575274,32.92,78166.37,25.0,-0.87772,0.0001,12.03852]
[1778995576281,32.92,78168.35,25.0,-0.87751,0.0001,12.05323]
[1778995581316,32.92,78168.73,25.0,-0.87746,0.0001,12.05696]
[1778995586351,32.92,78168.81,25.0,-0.87743,0.0001,12.05849]
[1778995591386,32.93,78167.74,25.0,-0.87757,0.0001,12.04691]
[1778995596421,32.93,78167.87,25.0,-0.87754,0.0001,12.0489]
[1778995597428,32.93,78170.99,25.0,-0.87722,0.0001,12.07195]
[1778995602463,32.93,78172.35,25.0,-0.87706,0.0001,12.08279]
[1778995607498,32.93,78172.23,25.0,-0.87706,0.0001,12.08276]
[1778995612533,32.93,78172.02,25.0,-0.87707,0.0001,12.08212]
[1778995617568,32.94,78171.97,25.0,-0.87706,0.0001,12.08268]
[1778995623610,32.94,78171.82,25.0,-0.87706,0.0001,12.08271]
[1778995631667,32.94,78171.77,25.0,-0.87704,0.0001,12.08388]
[1778995636705,32.94,78171.67,25.0,-0.87704,0.0001,12.08413]
[1778995644761,32.95,78171.39,25.0,-0.87705,0.0001,12.08364]
[1778995647782,32.95,78168.45,25.0,-0.87734,0.0001,12.06271]
[1778995648789,32.95,78165.41,25.0,-0.87766,0.0001,12.0407]
[1778995653824,32.95,78166.07,25.0,-0.87761,0.0001,12.04204]
[1778995658859,32.95,78166.42,25.0,-0.87755,0.0001,12.04581]
[1778995663895,32.95,78166.54,25.0,-0.87753,0.0001,12.04784]
[1778995668930,32.96,78166.66,25.0,-0.8775,0.0001,12.04984]
[1778995673965,32.96,78166.74,25.0,-0.87747,0.0001,12.05152]
[1778995680013,32.96,78163.11,25.0,-0.87783,0.0001,12.02626]
[1778995681016,32.96,78160.96,25.0,-0.87805,0.0001,12.01079]
[1778995686050,32.96,78158.9,25.0,-0.87824,0.0001,11.99709]
[1778995691085,32.97,78158.51,25.0,-0.87826,0.0001,11.9956]
[1778995693099,32.97,78156.35,25.0,-0.87848,0.0001,11.98034]
[1778995696121,32.97,78153.48,25.0,-0.87876,0.0001,11.96025]
[1778995702163,32.97,78153.73,25.0,-0.87871,0.0001,11.9639]
[1778995707198,32.98,78154.36,25.0,-0.87862,0.0001,11.97007]
[1778995713240,32.98,78154.49,25.0,-0.87862,0.0001,11.96815]
[1778995719282,32.98,78152.89,25.0,-0.87876,0.0001,11.95827]
[1778995724318,32.99,78152.97,25.0,-0.87873,0.0001,11.96031]
[1778995729353,32.99,78153.05,25.0,-0.8787,0.0001,11.96225]
[1778995734388,32.99,78152.74,25.0,-0.87872,0.0001,11.96131]
[1778995739423,32.99,78152.48,25.0,-0.87873,0.0001,11.96047]
[1778995744464,33.0,78152.66,25.0,-0.8787,0.0001,11.9628]
[1778995750501,33.0,78152.44,25.0,-0.8787,0.0001,11.96238]
[1778995757210,33.0,78152.37,25.0,-0.87871,0.0001,11.96206]
[1778995760067,33.0,78152.03,25.0,-0.87872,0.0001,11.9609]
[1778995762585,33.0,78149.69,25.0,-0.87895,0.0001,11.94463]
[1778995767620,33.01,78150.56,25.0,-0.87885,0.0001,11.95194]
[1778995772655,33.01,78150.7,25.0,-0.87886,0.0001,11.94916]
[1778995773662,33.01,78152.86,25.0,-0.87863,0.0001,11.96508]
[1778995778697,33.01,78153.94,25.0,-0.87851,0.0001,11.97373]
[1778995784739,33.01,78153.21,25.0,-0.87857,0.0001,11.96933]
[1778995789774,33.01,78152.36,25.0,-0.87865,0.0001,11.96393]
[1778995796823,33.01,78153.51,25.0,-0.87852,0.0001,11.97338]
[1778995801862,33.02,78152.5,25.0,-0.87861,0.0001,11.96677]
[1778995807904,33.02,78152.29,25.0,-0.87862,0.0001,11.96619]
[1778995812939,33.02,78151.78,25.0,-0.87866,0.0001,11.96327]
[1778995818981,33.02,78150.87,25.0,-0.87874,0.0001,11.95758]
[1778995824016,33.02,78149.39,25.0,-0.87888,0.0001,11.94772]
[1778995829051,33.03,78149.43,25.0,-0.87886,0.0001,11.94913]
[1778995834086,33.03,78147.73,25.0,-0.87905,0.0001,11.93317]
[1778995837107,33.03,78143.34,25.0,-0.8795,0.0001,11.90189]
[1778995842142,33.03,78139.47,25.0,-0.87987,0.0001,11.8752]
[1778995845163,33.03,78137.58,25.0,-0.88005,0.0001,11.86221]
[1778995846170,33.03,78140.09,25.0,-0.87979,0.0001,11.88061]
[1778995847177,33.03,78142.68,25.0,-0.87953,0.0001,11.89958]
[1778995852212,33.04,78142.85,25.0,-0.8795,0.0001,11.90139]
[1778995858254,33.04,78142.28,25.0,-0.87955,0.0001,11.89803]
[1778995863291,33.04,78142.62,25.0,-0.8795,0.0001,11.90126]
[1778995868326,33.04,78142.63,25.0,-0.87949,0.0001,11.90216]
[1778995874368,33.04,78142.57,25.0,-0.87948,0.0001,11.90269]
[1778995879403,33.04,78142.57,25.0,-0.87947,0.0001,11.90361]
[1778995884438,33.05,78142.38,25.0,-0.87947,0.0001,11.90384]
[1778995889473,33.05,78142.38,25.0,-0.87944,0.0001,11.9055]
[1778995895515,33.05,78142.91,25.0,-0.8794,0.0001,11.90669]
[1778995899746,33.06,78142.73,25.0,-0.8794,0.0001,11.90644]
[1778995900063,33.06,78142.73,25.0,-0.8794,0.0001,11.90644]
[1778995900136,33.06,78142.72,25.0,-0.87939,0.0001,11.90708]
[1778995900770,33.06,78142.72,25.0,-0.87939,0.0001,11.90708]
[1778995904062,33.06,78142.77,25.0,-0.87938,0.0001,11.90816]
[1778995909613,33.06,78142.79,25.0,-0.87933,0.0001,11.91121]
[1778995914648,33.07,78143.31,25.0,-0.87926,0.0001,11.91617]
[1778995920690,33.07,78143.11,25.0,-0.87925,0.0001,11.9169]
[1778995925725,33.07,78143.72,25.0,-0.87916,0.0001,11.92313]
[1778995930760,33.08,78142.85,25.0,-0.87922,0.0001,11.91865]
[1778995935795,33.08,78142.99,25.0,-0.87918,0.0001,11.92152]
[1778995940831,33.09,78143.3,25.0,-0.87913,0.0001,11.92561]
[1778995947879,33.09,78142.51,25.0,-0.87917,0.0001,11.92244]
[1778995952914,33.09,78142.5,25.0,-0.87918,0.0001,11.91951]
[1778995957949,33.1,78141.21,25.0,-0.87929,0.0001,11.91203]
[1778995963991,33.1,78140.97,25.0,-0.87928,0.0001,11.91258]
[1778995969026,33.11,78139.27,25.0,-0.87943,0.0001,11.90208]
[1778995972047,33.11,78135.74,25.0,-0.87978,0.0001,11.87714]
[1778995973054,33.11,78133.44,25.0,-0.88001,0.0001,11.86072]
[1778995978089,33.11,78133.18,25.0,-0.88002,0.0001,11.8602]
[1778995984131,33.11,78133.28,25.0,-0.87998,0.0001,11.86251]
[1778995989791,33.12,78133.02,25.0,-0.87999,0.0001,11.86164]
[1778995990173,33.12,78127.03,25.0,-0.8806,0.0001,11.81875]
[1778995994853,33.12,78127.81,25.0,-0.8805,0.0001,11.82565]
[1778995996215,33.12,78132.49,25.0,-0.88001,0.0001,11.86031]
[1778995997222,33.12,78135.94,25.0,-0.87965,0.0001,11.88573]
[1778995998229,33.12,78137.93,25.0,-0.87945,0.0001,11.90054]
[1778996003264,33.13,78139.06,25.0,-0.87931,0.0001,11.91042]
[1778996008299,33.13,78138.65,25.0,-0.87933,0.0001,11.90902]
[1778996013334,33.13,78138.08,25.0,-0.8794,0.0001,11.90158]
[1778996018369,33.13,78139.03,25.0,-0.8793,0.0001,11.90917]
[1778996023404,33.13,78139.06,25.0,-0.87928,0.0001,11.91004]
[1778996030453,33.14,78138.58,25.0,-0.87932,0.0001,11.90744]
[1778996035488,33.14,78138.29,25.0,-0.87934,0.0001,11.90598]
[1778996040524,33.14,78138.26,25.0,-0.87933,0.0001,11.90638]
[1778996045559,33.14,78138.43,25.0,-0.87931,0.0001,11.90819]
[1778996050596,33.14,78138.59,25.0,-0.87929,0.0001,11.90983]
[1778996056638,33.14,78139.22,25.0,-0.87921,0.0001,11.9149]
[1778996061673,33.14,78138.35,25.0,-0.8793,0.0001,11.909]
[1778996066708,33.14,78138.47,25.0,-0.87928,0.0001,11.91031]
[1778996071743,33.14,78138.66,25.0,-0.87929,0.0001,11.9075]
[1778996077785,33.15,78139.37,25.0,-0.87921,0.0001,11.91317]
[1778996082820,33.15,78139.43,25.0,-0.8792,0.0001,11.91405]
[1778996087855,33.15,78138.96,25.0,-0.87924,0.0001,11.91112]
[1778996092890,33.15,78138.43,25.0,-0.87929,0.0001,11.90778]
[1778996097925,33.15,78138.48,25.0,-0.87927,0.0001,11.90866]
[1778996107996,33.15,78139.21,25.0,-0.87918,0.0001,11.91497]
[1778996113031,33.15,78139.12,25.0,-0.87919,0.0001,11.91479]
[1778996118020,33.15,78139.09,25.0,-0.87918,0.0001,11.91495]
[1778996120065,33.15,78139.06,25.0,-0.87919,0.0001,11.91492]
[1778996120081,33.15,78138.94,25.0,-0.8792,0.0001,11.91415]
[1778996125117,33.15,78139.24,25.0,-0.87916,0.0001,11.91676]
[1778996130152,33.16,78139.71,25.0,-0.87911,0.0001,11.92054]
[1778996134180,33.16,78142.23,25.0,-0.87888,0.0001,11.93439]
[1778996135187,33.16,78145.06,25.0,-0.87859,0.0001,11.95497]
[1778996140225,33.16,78144.82,25.0,-0.87862,0.0001,11.95331]
[1778996142271,33.16,78144.82,25.0,-0.87862,0.0001,11.95331]
[1778996143248,33.16,78140.69,25.0,-0.87904,0.0001,11.92335]
[1778996146060,33.16,78139.33,25.0,-0.87918,0.0001,11.91355]
[1778996150297,33.16,78141.74,25.0,-0.87893,0.0001,11.93119]
[1778996156339,33.16,78142.0,25.0,-0.8789,0.0001,11.93319]
[1778996161374,33.16,78142.15,25.0,-0.87888,0.0001,11.93441]
[1778996166409,33.16,78141.57,25.0,-0.87894,0.0001,11.93037]
[1778996169444,33.16,78143.83,25.0,-0.87871,0.0001,11.94687]
[1778996175486,33.16,78144.2,25.0,-0.87867,0.0001,11.94961]
[1778996180521,33.16,78144.16,25.0,-0.87867,0.0001,11.94936]
[1778996185556,33.16,78144.48,25.0,-0.87864,0.0001,11.95171]
[1778996190592,33.16,78145.44,25.0,-0.87854,0.0001,11.95868]
[1778996198648,33.16,78145.18,25.0,-0.87861,0.0001,11.95206]
[1778996203685,33.16,78145.0,25.0,-0.87862,0.0001,11.95078]
[1778996208720,33.16,78146.51,25.0,-0.87847,0.0001,11.96177]
[1778996213755,33.16,78146.47,25.0,-0.87847,0.0001,11.96149]
[1778996218790,33.16,78147.35,25.0,-0.87838,0.0001,11.96792]
[1778996223825,33.16,78148.03,25.0,-0.87831,0.0001,11.97288]
[1778996228860,33.16,78149.01,25.0,-0.87821,0.0001,11.98004]
[1778996233895,33.16,78148.55,25.0,-0.87826,0.0001,11.97685]
[1778996243965,33.16,78148.48,25.0,-0.87826,0.0001,11.97683]
[1778996250007,33.16,78148.56,25.0,-0.87824,0.0001,11.97785]
[1778996256049,33.16,78148.38,25.0,-0.87829,0.0001,11.97226]
[1778996261084,33.16,78148.91,25.0,-0.87823,0.0001,11.97652]
[1778996267126,33.16,78149.76,25.0,-0.87814,0.0001,11.98313]
[1778996272161,33.16,78149.91,25.0,-0.87812,0.0001,11.98457]
[1778996279211,33.16,78150.08,25.0,-0.87809,0.0001,11.98627]
[1778996281226,33.17,78155.82,25.0,-0.8775,0.0001,12.02811]
[1778996282232,33.17,78158.37,25.0,-0.87724,0.0001,12.04667]
[1778996283239,33.17,78158.58,25.0,-0.87721,0.0001,12.04819]
[1778996284246,33.17,78159.36,25.0,-0.87713,0.0001,12.05384]
[1778996285253,33.17,78159.69,25.0,-0.8771,0.0001,12.05621]
[1778996286553,33.17,78159.69,25.0,-0.8771,0.0001,12.05621]
[1778996286260,33.17,78161.06,25.0,-0.87696,0.0001,12.06614]
[1778996286612,33.17,78161.06,25.0,-0.87696,0.0001,12.06614]
[1778996287267,33.16,78168.16,25.0,-0.87622,0.0001,12.11775]
[1778996288274,33.16,78170.89,25.0,-0.87594,0.0001,12.1375]
[1778996293309,33.16,78171.24,25.0,-0.87592,0.0001,12.13917]
[1778996307407,33.16,78171.19,25.0,-0.87596,0.0001,12.13617]
[1778996312442,33.16,78174.27,25.0,-0.87568,0.0001,12.15354]
[1778996317477,33.16,78174.13,25.0,-0.8757,0.0001,12.15221]
[1778996319492,33.16,78174.68,25.0,-0.87565,0.0001,12.15609]
[1778996324527,33.16,78175.01,25.0,-0.87562,0.0001,12.15813]
[1778996329562,33.15,78175.07,25.0,-0.87562,0.0001,12.15817]
[1778996335605,33.15,78174.8,25.0,-0.87565,0.0001,12.15572]
[1778996340640,33.15,78174.42,25.0,-0.8757,0.0001,12.15254]
[1778996345675,33.15,78174.09,25.0,-0.87574,0.0001,12.14973]
[1778996350710,33.15,78173.89,25.0,-0.87577,0.0001,12.14788]
[1778996353732,33.15,78173.22,25.0,-0.87584,0.0001,12.14276]
[1778996357760,33.15,78173.95,25.0,-0.87577,0.0001,12.14779]
[1778996365816,33.15,78173.93,25.0,-0.87578,0.0001,12.14699]
[1778996368837,33.15,78174.61,25.0,-0.87571,0.0001,12.1517]
[1778996370851,33.15,78175.17,25.0,-0.87566,0.0001,12.15561]
[1778996374879,33.15,78179.48,25.0,-0.87525,0.0001,12.18196]
[1778996375886,33.15,78181.34,25.0,-0.87506,0.0001,12.19543]
[1778996378481,33.15,78181.19,25.0,-0.87508,0.0001,12.19421]
[1778996378547,33.15,78182.57,25.0,-0.87493,0.0001,12.204]
[1778996382057,33.15,78182.98,25.0,-0.8749,0.0001,12.2067]
[1778996382158,33.15,78182.98,25.0,-0.8749,0.0001,12.20641]
[1778996387970,33.14,78182.51,25.0,-0.87496,0.0001,12.2023]
[1778996393005,33.14,78182.15,25.0,-0.87501,0.0001,12.19907]
[1778996398041,33.14,78179.92,25.0,-0.87525,0.0001,12.18225]
[1778996401062,33.14,78173.5,25.0,-0.87592,0.0001,12.13516]
[1778996406097,33.14,78173.85,25.0,-0.87589,0.0001,12.13753]
[1778996411133,33.14,78172.1,25.0,-0.87607,0.0001,12.12463]
[1778996413153,33.14,78163.44,25.0,-0.87697,0.0001,12.06149]
[1778996414161,33.14,78157.8,25.0,-0.87756,0.0001,12.02052]
[1778996420203,33.14,78158.93,25.0,-0.87743,0.0001,12.02944]
[1778996425238,33.14,78159.05,25.0,-0.87741,0.0001,12.03079]
[1778996430274,33.14,78157.21,25.0,-0.87759,0.0001,12.01797]
[1778996435308,33.14,78157.77,25.0,-0.87757,0.0001,12.0178]
[1778996440344,33.15,78157.69,25.0,-0.87757,0.0001,12.01762]
[1778996445379,33.15,78157.57,25.0,-0.87758,0.0001,12.01709]
[1778996450414,33.15,78157.4,25.0,-0.87759,0.0001,12.0161]
[1778996455451,33.15,78157.46,25.0,-0.87758,0.0001,12.01676]
[1778996461170,33.15,78157.51,25.0,-0.87757,0.0001,12.01728]
[1778996466528,33.15,78157.81,25.0,-0.87754,0.0001,12.01966]
[1778996471563,33.15,78157.28,25.0,-0.87759,0.0001,12.01585]
[1778996476598,33.15,78157.32,25.0,-0.87759,0.0001,12.01616]
[1778996481636,33.15,78157.51,25.0,-0.87757,0.0001,12.0175]
[1778996486671,33.15,78156.59,25.0,-0.87767,0.0001,12.01075]
[1778996491706,33.15,78156.33,25.0,-0.87773,0.0001,12.00406]
[1778996496741,33.15,78156.69,25.0,-0.8777,0.0001,12.0066]
[1778996501776,33.15,78156.87,25.0,-0.87768,0.0001,12.00777]
[1778996506811,33.15,78156.89,25.0,-0.87768,0.0001,12.00776]
[1778996511846,33.15,78156.42,25.0,-0.87773,0.0001,12.00423]
[1778996516881,33.15,78154.62,25.0,-0.87792,0.0001,11.99114]
[1778996521916,33.15,78154.67,25.0,-0.87791,0.0001,11.99168]
[1778996526951,33.15,78154.84,25.0,-0.87789,0.0001,11.99315]
[1778996534000,33.15,78155.02,25.0,-0.87787,0.0001,11.99478]
[1778996539071,33.15,78154.86,25.0,-0.87788,0.0001,11.99377]
[1778996544106,33.15,78154.97,25.0,-0.87787,0.0001,11.99473]
[1778996549141,33.15,78154.94,25.0,-0.87787,0.0001,11.99467]
[1778996551158,33.15,78157.11,25.0,-0.87768,0.0001,12.00576]
[1778996552165,33.15,78163.33,25.0,-0.87704,0.0001,12.05104]
[1778996557202,33.15,78165.21,25.0,-0.87685,0.0001,12.06454]
[1778996562236,33.15,78166.45,25.0,-0.87672,0.0001,12.07319]
[1778996567272,33.15,78167.25,25.0,-0.87665,0.0001,12.07863]
[1778996572307,33.15,78166.57,25.0,-0.87672,0.0001,12.07332]
[1778996577342,33.15,78166.28,25.0,-0.87676,0.0001,12.07088]
[1778996582379,33.15,78166.52,25.0,-0.87673,0.0001,12.07236]
[1778996587412,33.14,78166.25,25.0,-0.87677,0.0001,12.07015]
[1778996593454,33.14,78166.06,25.0,-0.87679,0.0001,12.06852]
[1778996598489,33.14,78166.06,25.0,-0.87679,0.0001,12.06831]
[1778996603524,33.14,78165.79,25.0,-0.87682,0.0001,12.06613]
[1778996608559,33.14,78166.27,25.0,-0.87678,0.0001,12.0694]
[1778996617622,33.14,78166.07,25.0,-0.87684,0.0001,12.06281]
[1778996622657,33.14,78165.83,25.0,-0.87687,0.0001,12.06085]
[1778996627692,33.14,78165.86,25.0,-0.87687,0.0001,12.06087]
[1778996632727,33.14,78165.6,25.0,-0.8769,0.0001,12.05876]
[1778996637762,33.14,78165.82,25.0,-0.87688,0.0001,12.06015]
[1778996640783,33.14,78161.07,25.0,-0.87738,0.0001,12.02545]
[1778996641790,33.14,78158.49,25.0,-0.87764,0.0001,12.00668]
[1778996646825,33.14,78158.73,25.0,-0.87762,0.0001,12.00856]
[1778996651860,33.14,78157.86,25.0,-0.8777,0.0001,12.00234]
[1778996657902,33.14,78156.7,25.0,-0.87782,0.0001,11.99409]
[1778996663944,33.14,78155.29,25.0,-0.87796,0.0001,11.98408]
[1778996665958,33.14,78147.97,25.0,-0.87872,0.0001,11.93097]
[1778996666312,33.14,78147.97,25.0,-0.87872,0.0001,11.93097]
[1778996666319,33.14,78147.97,25.0,-0.87872,0.0001,11.93097]
[1778996666965,33.14,78134.85,25.0,-0.88006,0.0001,11.83594]
[1778996667972,33.14,78132.85,25.0,-0.88026,0.0001,11.82139]
[1778996670358,33.14,78132.53,25.0,-0.8803,0.0001,11.81902]
[1778996677035,33.14,78132.32,25.0,-0.88036,0.0001,11.81245]
[1778996682070,33.14,78132.43,25.0,-0.88035,0.0001,11.8131]
[1778996687105,33.14,78132.32,25.0,-0.88037,0.0001,11.81219]
[1778996692140,33.14,78132.91,25.0,-0.88031,0.0001,11.81637]
[1778996697175,33.14,78132.34,25.0,-0.88037,0.0001,11.81216]
[1778996702210,33.14,78136.17,25.0,-0.87998,0.0001,11.83983]
[1778996710268,33.14,78137.05,25.0,-0.87989,0.0001,11.84576]
[1778996715303,33.14,78138.26,25.0,-0.87977,0.0001,11.85423]
[1778996720339,33.14,78138.05,25.0,-0.8798,0.0001,11.8524]
[1778996725375,33.14,78138.8,25.0,-0.87973,0.0001,11.85753]
[1778996729402,33.14,78145.41,25.0,-0.87906,0.0001,11.90516]
[1778996731416,33.14,78147.33,25.0,-0.8789,0.0001,11.91408]
[1778996736451,33.13,78147.49,25.0,-0.8789,0.0001,11.91453]
[1778996741486,33.13,78147.47,25.0,-0.87891,0.0001,11.91366]
[1778996747528,33.13,78147.52,25.0,-0.87892,0.0001,11.91318]
[1778996752563,33.13,78147.58,25.0,-0.87892,0.0001,11.91292]
[1778996757598,33.13,78147.16,25.0,-0.87897,0.0001,11.90919]
[1778996762633,33.13,78147.03,25.0,-0.879,0.0001,11.90758]
[1778996767668,33.13,78146.9,25.0,-0.87902,0.0001,11.90598]
[1778996772703,33.13,78147.06,25.0,-0.87901,0.0001,11.90649]
[1778996777741,33.12,78147.0,25.0,-0.87903,0.0001,11.90543]
[1778996782778,33.12,78146.71,25.0,-0.87906,0.0001,11.90275]
[1778996787813,33.12,78147.35,25.0,-0.87901,0.0001,11.90687]
[1778996792848,33.12,78147.54,25.0,-0.87903,0.0001,11.90301]
[1778996800904,33.12,78147.38,25.0,-0.87906,0.0001,11.90109]
[1778996805939,33.12,78140.64,25.0,-0.87976,0.0001,11.85172]
[1778996810974,33.12,78139.14,25.0,-0.87991,0.0001,11.8407]
[1778996816011,33.12,78139.65,25.0,-0.87986,0.0001,11.84425]
[1778996821046,33.12,78139.64,25.0,-0.87987,0.0001,11.84401]
[1778996826081,33.12,78139.64,25.0,-0.87987,0.0001,11.84383]
[1778996831118,33.12,78139.68,25.0,-0.87987,0.0001,11.84391]
[1778996836152,33.12,78139.56,25.0,-0.87988,0.0001,11.84283]
[1778996840180,33.12,78148.94,25.0,-0.87893,0.0001,11.91073]
[1778996841187,33.12,78148.76,25.0,-0.87894,0.0001,11.90961]
[1778996845216,33.12,78151.51,25.0,-0.87865,0.0001,11.93031]
[1778996850251,33.12,78151.13,25.0,-0.87868,0.0001,11.92839]
[1778996855286,33.12,78151.0,25.0,-0.87872,0.0001,11.92354]
[1778996861090,33.12,78151.43,25.0,-0.87866,0.0001,11.92718]
[1778996861107,33.12,78151.43,25.0,-0.87866,0.0001,11.92718]
[1778996861815,33.12,78151.43,25.0,-0.87866,0.0001,11.92767]
[1778996862101,33.12,78151.43,25.0,-0.87866,0.0001,11.92767]
[1778996862106,33.12,78151.43,25.0,-0.87866,0.0001,11.92767]
[1778996861916,33.12,78151.88,25.0,-0.87861,0.0001,11.93109]
[1778996862511,33.12,78151.84,25.0,-0.87861,0.0001,11.9308]
[1778996863811,33.12,78151.84,25.0,-0.87861,0.0001,11.9308]
[1778996870391,33.13,78151.42,25.0,-0.87864,0.0001,11.929]
[1778996873412,33.13,78148.67,25.0,-0.87891,0.0001,11.90951]
[1778996879002,33.13,78147.84,25.0,-0.87899,0.0001,11.90425]
[1778996885497,33.13,78148.86,25.0,-0.87886,0.0001,11.91329]
[1778996891539,33.13,78148.97,25.0,-0.87883,0.0001,11.91528]
[1778996896574,33.14,78149.08,25.0,-0.8788,0.0001,11.91722]
[1778996901609,33.14,78149.59,25.0,-0.87874,0.0001,11.92183]
[1778996906644,33.14,78149.54,25.0,-0.87873,0.0001,11.92236]
[1778996911679,33.14,78149.94,25.0,-0.87872,0.0001,11.92138]
[1778996916714,33.14,78150.51,25.0,-0.87865,0.0001,11.92637]
[1778996922756,33.15,78150.07,25.0,-0.87868,0.0001,11.9242]
[1778996927791,33.15,78149.66,25.0,-0.87871,0.0001,11.92207]
[1778996932826,33.15,78149.46,25.0,-0.87871,0.0001,11.92148]
[1778996937861,33.15,78149.06,25.0,-0.87874,0.0001,11.91944]
[1778996942896,33.15,78148.96,25.0,-0.87874,0.0001,11.91957]
[1778996948938,33.15,78148.97,25.0,-0.87872,0.0001,11.92079]
[1778996953973,33.16,78148.84,25.0,-0.87872,0.0001,11.92088]
[1778996959008,33.16,78149.04,25.0,-0.87869,0.0001,11.92343]
[1778996964043,33.16,78148.96,25.0,-0.87868,0.0001,11.92401]
[1778996969079,33.16,78149.06,25.0,-0.87865,0.0001,11.92593]
[1778996974114,33.17,78149.39,25.0,-0.87864,0.0001,11.92484]
[1778996980156,33.17,78150.12,25.0,-0.87854,0.0001,11.93166]
[1778996985191,33.17,78149.83,25.0,-0.87855,0.0001,11.93085]
[1778996990226,33.17,78149.44,25.0,-0.87857,0.0001,11.92934]
[1778996995261,33.18,78149.32,25.0,-0.87856,0.0001,11.92982]
[1778997004324,33.18,78149.18,25.0,-0.87854,0.0001,11.93125]
[1778997009359,33.18,78149.53,25.0,-0.87849,0.0001,11.93504]
[1778997010366,33.18,78133.26,25.0,-0.88015,0.0001,11.81743]
[1778997011373,33.19,78129.18,25.0,-0.88056,0.0001,11.78834]
[1778997017987,33.19,78129.22,25.0,-0.88055,0.0001,11.78908]
[1778997024465,33.19,78130.15,25.0,-0.88044,0.0001,11.79655]
[1778997029500,33.19,78128.87,25.0,-0.88057,0.0001,11.78759]
[1778997034540,33.19,78128.32,25.0,-0.88066,0.0001,11.77917]
[1778997040582,33.19,78128.0,25.0,-0.88069,0.0001,11.77723]
[1778997044610,33.19,78125.78,25.0,-0.88091,0.0001,11.76141]
[1778997049645,33.19,78125.14,25.0,-0.88097,0.0001,11.75709]
[1778997054680,33.19,78123.55,25.0,-0.88113,0.0001,11.74592]
[1778997056695,33.19,78118.94,25.0,-0.88159,0.0001,11.71278]
[1778997061730,33.19,78118.17,25.0,-0.88166,0.0001,11.70772]
[1778997064751,33.19,78116.11,25.0,-0.88187,0.0001,11.69329]
[1778997066765,33.19,78114.17,25.0,-0.88206,0.0001,11.67956]
[1778997068779,33.19,78112.15,25.0,-0.88226,0.0001,11.66531]
[1778997072522,33.2,78111.11,25.0,-0.88235,0.0001,11.6583]
[1778997072807,33.2,78103.89,25.0,-0.88308,0.0001,11.60634]
[1778997074286,33.2,78099.2,25.0,-0.88354,0.0001,11.57303]
[1778997075815,33.2,78097.91,25.0,-0.88367,0.0001,11.56405]
[1778997075828,33.2,78097.7,25.0,-0.88368,0.0001,11.56285]
[1778997080863,33.2,78093.38,25.0,-0.88409,0.0001,11.53338]
[1778997081870,33.2,78096.02,25.0,-0.88382,0.0001,11.55269]
[1778997086905,33.2,78096.19,25.0,-0.88378,0.0001,11.55559]
[1778997091940,33.21,78096.5,25.0,-0.88377,0.0001,11.55482]
[1778997096975,33.21,78095.18,25.0,-0.88387,0.0001,11.54719]
[1778997099996,33.21,78091.58,25.0,-0.88421,0.0001,11.52252]
[1778997101003,33.21,78086.99,25.0,-0.88466,0.0001,11.49003]
[1778997106038,33.22,78088.16,25.0,-0.88452,0.0001,11.5007]
[1778997111073,33.22,78087.07,25.0,-0.88459,0.0001,11.4952]
[1778997116108,33.23,78085.0,25.0,-0.88476,0.0001,11.48277]
[1778997121143,33.23,78085.44,25.0,-0.88468,0.0001,11.48842]
[1778997122150,33.23,78087.59,25.0,-0.88446,0.0001,11.50431]
[1778997124166,33.24,78089.48,25.0,-0.88426,0.0001,11.51877]
[1778997129199,33.24,78090.73,25.0,-0.88411,0.0001,11.52992]
[1778997134235,33.24,78090.79,25.0,-0.88407,0.0001,11.53242]
[1778997139270,33.25,78090.93,25.0,-0.88403,0.0001,11.53545]
[1778997145312,33.25,78097.44,25.0,-0.88335,0.0001,11.58454]
[1778997149345,33.26,78097.98,25.0,-0.88328,0.0001,11.58968]
[1778997155387,33.26,78097.93,25.0,-0.8833,0.0001,11.58638]
[1778997157401,33.26,78095.47,25.0,-0.88353,0.0001,11.56929]
[1778997163443,33.26,78093.75,25.0,-0.88368,0.0001,11.55872]
[1778997168478,33.27,78092.69,25.0,-0.88377,0.0001,11.55241]
[1778997173513,33.27,78091.41,25.0,-0.88388,0.0001,11.54443]
[1778997178548,33.27,78091.28,25.0,-0.88387,0.0001,11.54463]
[1778997183586,33.27,78091.37,25.0,-0.88385,0.0001,11.54641]
[1778997189628,33.28,78091.42,25.0,-0.88382,0.0001,11.54832]
[1778997194663,33.28,78090.28,25.0,-0.88392,0.0001,11.54151]
[1778997199698,33.28,78089.3,25.0,-0.88399,0.0001,11.53595]
[1778997204733,33.28,78089.9,25.0,-0.88391,0.0001,11.54173]
[1778997209768,33.29,78090.9,25.0,-0.88379,0.0001,11.5503]
[1778997214803,33.29,78090.8,25.0,-0.88382,0.0001,11.54624]
[1778997219838,33.29,78090.94,25.0,-0.88379,0.0001,11.54869]
[1778997229908,33.3,78090.37,25.0,-0.8838,0.0001,11.54762]
[1778997235950,33.3,78090.37,25.0,-0.88377,0.0001,11.54984]
[1778997240985,33.31,78089.39,25.0,-0.88384,0.0001,11.54446]
[1778997245014,33.31,78091.93,25.0,-0.88357,0.0001,11.56397]
[1778997250049,33.31,78093.61,25.0,-0.88339,0.0001,11.57745]
[1778997255084,33.32,78093.61,25.0,-0.88337,0.0001,11.57889]
[1778997260119,33.32,78093.7,25.0,-0.88334,0.0001,11.58099]
[1778997269182,33.32,78093.77,25.0,-0.88329,0.0001,11.58413]
[1778997270189,33.32,78090.66,25.0,-0.8836,0.0001,11.56216]
[1778997276231,33.33,78089.54,25.0,-0.88372,0.0001,11.55147]
[1778997281266,33.33,78087.68,25.0,-0.88388,0.0001,11.5399]
[1778997287310,33.34,78087.44,25.0,-0.88387,0.0001,11.54032]
[1778997292344,33.34,78088.96,25.0,-0.8837,0.0001,11.55298]
[1778997297374,33.34,78088.69,25.0,-0.8837,0.0001,11.55244]
[1778997303422,33.35,78088.95,25.0,-0.88364,0.0001,11.55676]
[1778997309464,33.35,78088.9,25.0,-0.88362,0.0001,11.55851]
[1778997314500,33.35,78088.96,25.0,-0.88359,0.0001,11.56059]
[1778997319535,33.36,78088.73,25.0,-0.88359,0.0001,11.56061]
[1778997325577,33.36,78087.58,25.0,-0.88367,0.0001,11.5544]
[1778997330612,33.37,78087.03,25.0,-0.8837,0.0001,11.55222]
[1778997335647,33.37,78086.72,25.0,-0.88375,0.0001,11.54705]
[1778997340682,33.37,78086.8,25.0,-0.88372,0.0001,11.54938]
[1778997346725,33.38,78086.83,25.0,-0.88368,0.0001,11.55169]
[1778997351760,33.38,78086.23,25.0,-0.88372,0.0001,11.54915]
[1778997356795,33.38,78085.86,25.0,-0.88373,0.0001,11.54826]
[1778997361830,33.39,78085.94,25.0,-0.8837,0.0001,11.55056]
[1778997366865,33.39,78086.46,25.0,-0.88362,0.0001,11.55599]
[1778997371900,33.39,78086.26,25.0,-0.88362,0.0001,11.55623]
[1778997378949,33.4,78085.09,25.0,-0.8837,0.0001,11.55021]
[1778997379956,33.4,78082.75,25.0,-0.88393,0.0001,11.53384]
[1778997384991,33.4,78083.49,25.0,-0.88383,0.0001,11.54091]
[1778997390027,33.41,78082.73,25.0,-0.88388,0.0001,11.5373]
[1778997397076,33.41,78083.22,25.0,-0.88383,0.0001,11.53869]
[1778997402111,33.42,78083.35,25.0,-0.88379,0.0001,11.54176]
[1778997404125,33.42,78081.16,25.0,-0.884,0.0001,11.52683]
[1778997409160,33.42,78080.53,25.0,-0.88403,0.0001,11.52413]
[1778997411174,33.42,78083.36,25.0,-0.88374,0.0001,11.54502]
[1778997412181,33.42,78087.34,25.0,-0.88334,0.0001,11.57376]
[1778997416209,33.42,78089.7,25.0,-0.88309,0.0001,11.59172]
[1778997422251,33.43,78090.2,25.0,-0.88302,0.0001,11.59682]
[1778997427286,33.43,78089.71,25.0,-0.88305,0.0001,11.59456]
[1778997432321,33.43,78088.76,25.0,-0.88313,0.0001,11.58904]
[1778997437356,33.43,78088.54,25.0,-0.88313,0.0001,11.58871]
[1778997442391,33.44,78088.71,25.0,-0.8831,0.0001,11.59106]
[1778997447426,33.44,78088.75,25.0,-0.88308,0.0001,11.59245]
[1778997452461,33.44,78088.96,25.0,-0.88308,0.0001,11.59032]
[1778997457496,33.44,78088.71,25.0,-0.88309,0.0001,11.58962]
[1778997466561,33.45,78088.99,25.0,-0.88304,0.0001,11.59354]
[1778997471596,33.45,78088.84,25.0,-0.88304,0.0001,11.59351]
[1778997476631,33.45,78088.91,25.0,-0.88302,0.0001,11.59503]
[1778997481666,33.45,78089.06,25.0,-0.88299,0.0001,11.59711]
[1778997486701,33.46,78095.19,25.0,-0.88236,0.0001,11.6419]
[1778997491736,33.46,78094.92,25.0,-0.88238,0.0001,11.64068]
[1778997496771,33.46,78095.76,25.0,-0.88228,0.0001,11.6474]
[1778997501806,33.46,78095.71,25.0,-0.88228,0.0001,11.64778]
[1778997506841,33.46,78095.87,25.0,-0.88225,0.0001,11.64968]
[1778997511876,33.46,78096.69,25.0,-0.8822,0.0001,11.65153]
[1778997516911,33.46,78097.52,25.0,-0.88211,0.0001,11.65809]
[1778997521946,33.47,78097.38,25.0,-0.88211,0.0001,11.65765]
[1778997526981,33.47,78097.31,25.0,-0.88211,0.0001,11.65765]
[1778997532016,33.47,78097.22,25.0,-0.88212,0.0001,11.65744]
[1778997537051,33.47,78097.15,25.0,-0.88212,0.0001,11.65736]
[1778997542087,33.47,78096.77,25.0,-0.88215,0.0001,11.65509]
[1778997548129,33.47,78097.48,25.0,-0.88207,0.0001,11.66069]
[1778997553164,33.47,78097.16,25.0,-0.8821,0.0001,11.65881]
[1778997558199,33.47,78097.32,25.0,-0.88207,0.0001,11.66037]
[1778997563234,33.47,78097.15,25.0,-0.88208,0.0001,11.6596]
[1778997568269,33.47,78097.26,25.0,-0.88207,0.0001,11.66088]
[1778997573304,33.47,78097.22,25.0,-0.8821,0.0001,11.65655]
[1778997578339,33.48,78097.2,25.0,-0.88209,0.0001,11.65707]
[1778997583374,33.48,78097.2,25.0,-0.88208,0.0001,11.65776]
[1778997588409,33.48,78097.18,25.0,-0.88208,0.0001,11.65833]
[1778997593444,33.48,78097.14,25.0,-0.88207,0.0001,11.65876]
[1778997598479,33.48,78097.27,25.0,-0.88205,0.0001,11.66041]
[1778997601501,33.48,78099.89,25.0,-0.88178,0.0001,11.67956]
[1778997602507,33.48,78103.18,25.0,-0.88145,0.0001,11.70321]
[1778997603514,33.48,78105.49,25.0,-0.88121,0.0001,11.71982]
[1778997608550,33.48,78105.8,25.0,-0.88118,0.0001,11.72228]
[1778997613586,33.48,78106.03,25.0,-0.88115,0.0001,11.7241]
[1778997618622,33.48,78107.88,25.0,-0.88096,0.0001,11.73742]
[1778997623658,33.48,78108.38,25.0,-0.88092,0.0001,11.74094]
[1778997626678,33.48,78110.38,25.0,-0.88071,0.0001,11.7552]
[1778997628693,33.48,78112.35,25.0,-0.88052,0.0001,11.76922]
[1778997633727,33.48,78112.59,25.0,-0.88054,0.0001,11.76584]
[1778997635741,33.48,78116.24,25.0,-0.88017,0.0001,11.79182]
[1778997640776,33.48,78116.57,25.0,-0.88015,0.0001,11.79357]
[1778997645811,33.48,78115.79,25.0,-0.88024,0.0001,11.78733]
[1778997650846,33.48,78117.06,25.0,-0.88012,0.0001,11.79576]
[1778997657896,33.48,78116.45,25.0,-0.88019,0.0001,11.7904]
[1778997660917,33.48,78119.25,25.0,-0.87992,0.0001,11.81007]
[1778997665952,33.47,78120.27,25.0,-0.87982,0.0001,11.81653]
[1778997670988,33.47,78123.36,25.0,-0.87952,0.0001,11.8378]
[1778997678038,33.47,78123.81,25.0,-0.8795,0.0001,11.83961]
[1778997683072,33.47,78123.63,25.0,-0.87953,0.0001,11.83732]
[1778997688107,33.47,78124.56,25.0,-0.87945,0.0001,11.84302]
[1778997698178,33.46,78124.55,25.0,-0.87952,0.0001,11.83622]
[1778997703213,33.46,78124.81,25.0,-0.87951,0.0001,11.83716]
[1778997708249,33.46,78126.3,25.0,-0.87937,0.0001,11.84693]
[1778997714290,33.46,78126.08,25.0,-0.87941,0.0001,11.84417]
[1778997720332,33.45,78126.51,25.0,-0.87938,0.0001,11.84613]
[1778997725368,33.45,78126.41,25.0,-0.87941,0.0001,11.84449]
[1778997734431,33.45,78126.68,25.0,-0.8794,0.0001,11.84492]
[1778997737452,33.45,78130.64,25.0,-0.879,0.0001,11.87287]
[1778997738459,33.45,78132.74,25.0,-0.8788,0.0001,11.88759]
[1778997739466,33.45,78136.41,25.0,-0.87842,0.0001,11.91378]
[1778997742487,33.44,78138.55,25.0,-0.87822,0.0001,11.92842]
[1778997743494,33.44,78141.91,25.0,-0.87787,0.0001,11.95236]
[1778997748529,33.44,78142.0,25.0,-0.87789,0.0001,11.95156]
[1778997753564,33.44,78142.93,25.0,-0.87785,0.0001,11.95209]
[1778997758599,33.44,78142.86,25.0,-0.87788,0.0001,11.95023]
[1778997763634,33.43,78143.7,25.0,-0.87781,0.0001,11.95493]
[1778997768669,33.43,78143.27,25.0,-0.87788,0.0001,11.95054]
[1778997773705,33.43,78143.94,25.0,-0.87782,0.0001,11.95411]
[1778997778740,33.43,78143.42,25.0,-0.8779,0.0001,11.94913]
[1778997783775,33.42,78143.77,25.0,-0.87788,0.0001,11.95046]
[1778997788810,33.42,78143.87,25.0,-0.87788,0.0001,11.95003]
[1778997793845,33.42,78143.64,25.0,-0.87792,0.0001,11.94721]
[1778997798880,33.42,78143.21,25.0,-0.87799,0.0001,11.94298]
[1778997802909,33.41,78149.67,25.0,-0.87733,0.0001,11.98866]
[1778997803916,33.41,78151.89,25.0,-0.87711,0.0001,12.00439]
[1778997807944,33.41,78154.25,25.0,-0.87688,0.0001,12.02015]
[1778997809958,33.41,78155.8,25.0,-0.87673,0.0001,12.03067]
[1778997810965,33.41,78156.09,25.0,-0.87671,0.0001,12.0324]
[1778997814993,33.41,78156.28,25.0,-0.87675,0.0001,12.02757]
[1778997816001,33.4,78156.36,25.0,-0.87675,0.0001,12.02779]
[1778997817007,33.4,78156.64,25.0,-0.87672,0.0001,12.02945]
[1778997818014,33.4,78156.84,25.0,-0.87671,0.0001,12.03053]
[1778997820028,33.4,78157.1,25.0,-0.87669,0.0001,12.03167]
[1778997823049,33.4,78157.37,25.0,-0.87668,0.0001,12.03251]
[1778997826070,33.4,78158.68,25.0,-0.87655,0.0001,12.04149]
[1778997827077,33.4,78159.16,25.0,-0.8765,0.0001,12.04489]
[1778997828084,33.4,78159.46,25.0,-0.87647,0.0001,12.04698]
[1778997829091,33.4,78161.04,25.0,-0.87631,0.0001,12.05833]
[1778997830099,33.4,78160.18,25.0,-0.8764,0.0001,12.05202]
[1778997831112,33.4,78159.5,25.0,-0.87647,0.0001,12.04701]
[1778997832119,33.4,78148.63,25.0,-0.8776,0.0001,11.96842]
[1778997833126,33.4,78145.02,25.0,-0.87797,0.0001,11.9424]
[1778997838161,33.4,78144.75,25.0,-0.87801,0.0001,11.93979]
[1778997843196,33.39,78144.88,25.0,-0.87801,0.0001,11.93983]
[1778997851253,33.39,78144.91,25.0,-0.87802,0.0001,11.93861]
[1778997856288,33.39,78145.0,25.0,-0.87803,0.0001,11.93837]
[1778997861323,33.39,78144.26,25.0,-0.87812,0.0001,11.93214]
[1778997862330,33.39,78138.0,25.0,-0.87876,0.0001,11.88685]
[1778997867365,33.39,78136.51,25.0,-0.87892,0.0001,11.87573]
[1778997872400,33.39,78136.61,25.0,-0.87895,0.0001,11.87129]
[1778997882471,33.38,78136.31,25.0,-0.879,0.0001,11.86822]
[1778997887506,33.38,78136.83,25.0,-0.87895,0.0001,11.87138]
[1778997893548,33.38,78137.19,25.0,-0.87893,0.0001,11.87315]
[1778997898583,33.38,78137.15,25.0,-0.87894,0.0001,11.8721]
[1778997901604,33.38,78131.7,25.0,-0.87951,0.0001,11.83236]
[1778997906639,33.38,78130.31,25.0,-0.87966,0.0001,11.82173]
[1778997911675,33.38,78130.3,25.0,-0.87966,0.0001,11.82126]
[1778997917716,33.38,78130.36,25.0,-0.87966,0.0001,11.82128]
[1778997922751,33.38,78129.53,25.0,-0.87975,0.0001,11.81502]
[1778997927786,33.38,78129.94,25.0,-0.87971,0.0001,11.81774]
[1778997932821,33.37,78127.19,25.0,-0.88004,0.0001,11.79301]
[1778997933828,33.37,78124.38,25.0,-0.88032,0.0001,11.77279]
[1778997934835,33.37,78122.03,25.0,-0.88056,0.0001,11.75593]
[1778997939870,33.38,78122.19,25.0,-0.88054,0.0001,11.75738]
[1778997945912,33.38,78122.2,25.0,-0.88053,0.0001,11.75794]
[1778997951954,33.38,78121.27,25.0,-0.88062,0.0001,11.75183]
[1778997956989,33.38,78121.37,25.0,-0.8806,0.0001,11.75304]
[1778997962026,33.38,78121.72,25.0,-0.88056,0.0001,11.756]
[1778997967061,33.38,78122.48,25.0,-0.88048,0.0001,11.76183]
[1778997972097,33.38,78123.15,25.0,-0.8804,0.0001,11.76697]
[1778997973104,33.38,78128.24,25.0,-0.87989,0.0001,11.80362]
[1778997976125,33.38,78130.25,25.0,-0.87968,0.0001,11.81805]
[1778997981160,33.38,78130.24,25.0,-0.87968,0.0001,11.81789]
[1778997986195,33.38,78129.95,25.0,-0.87971,0.0001,11.81579]
[1778997991230,33.38,78132.24,25.0,-0.87952,0.0001,11.82753]
[1778997993244,33.38,78140.36,25.0,-0.87869,0.0001,11.88599]
[1778997995112,33.38,78141.59,25.0,-0.87857,0.0001,11.89466]
[1778998003315,33.38,78142.29,25.0,-0.87848,0.0001,11.90062]
[1778998008352,33.38,78142.73,25.0,-0.87843,0.0001,11.9044]
[1778998013387,33.38,78142.6,25.0,-0.87843,0.0001,11.90406]
[1778998018422,33.39,78143.34,25.0,-0.87835,0.0001,11.91002]
[1778998019429,33.39,78148.28,25.0,-0.87784,0.0001,11.94576]
[1778998024464,33.39,78149.01,25.0,-0.87776,0.0001,11.95126]
[1778998029499,33.39,78148.96,25.0,-0.87776,0.0001,11.95114]
[1778998034534,33.39,78148.91,25.0,-0.87776,0.0001,11.95101]
[1778998039569,33.39,78148.89,25.0,-0.87776,0.0001,11.9511]
[1778998044604,33.39,78149.81,25.0,-0.87767,0.0001,11.95798]
[1778998048633,33.39,78155.87,25.0,-0.87704,0.0001,12.00193]
[1778998049640,33.39,78157.91,25.0,-0.87683,0.0001,12.01673]
[1778998050647,33.39,78158.54,25.0,-0.87676,0.0001,12.02127]
[1778998051654,33.39,78155.81,25.0,-0.87708,0.0001,11.99675]
[1778998052661,33.39,78150.3,25.0,-0.87765,0.0001,11.95693]
[1778998054675,33.39,78149.32,25.0,-0.87775,0.0001,11.94993]
[1778998059710,33.39,78149.33,25.0,-0.87775,0.0001,11.95041]
[1778998065752,33.39,78150.65,25.0,-0.87761,0.0001,11.95971]
[1778998072801,33.39,78150.04,25.0,-0.87769,0.0001,11.95444]
[1778998077836,33.39,78149.98,25.0,-0.8777,0.0001,11.95354]
[1778998084885,33.39,78149.15,25.0,-0.8778,0.0001,11.94695]
[1778998089928,33.38,78148.96,25.0,-0.87782,0.0001,11.94526]
[1778998101005,33.38,78149.13,25.0,-0.87781,0.0001,11.9458]
[1778998106040,33.38,78149.87,25.0,-0.87774,0.0001,11.95086]
[1778998111075,33.38,78150.36,25.0,-0.87773,0.0001,11.94936]
[1778998116110,33.38,78149.88,25.0,-0.87779,0.0001,11.94563]
[1778998122152,33.38,78149.93,25.0,-0.87779,0.0001,11.94563]
[1778998127187,33.38,78150.3,25.0,-0.87775,0.0001,11.94795]
[1778998130208,33.38,78153.76,25.0,-0.8774,0.0001,11.97272]
[1778998131216,33.38,78156.76,25.0,-0.87709,0.0001,11.99447]
[1778998132222,33.38,78158.57,25.0,-0.8769,0.0001,12.00759]
[1778998133229,33.38,78159.53,25.0,-0.8768,0.0001,12.01455]
[1778998139271,33.38,78159.38,25.0,-0.87682,0.0001,12.01357]
[1778998141285,33.38,78159.15,25.0,-0.87684,0.0001,12.01197]
[1778998142292,33.38,78159.41,25.0,-0.87681,0.0001,12.01388]
[1778998144306,33.38,78158.99,25.0,-0.87685,0.0001,12.01092]
[1778998145313,33.38,78158.37,25.0,-0.87692,0.0001,12.00649]
[1778998150348,33.38,78157.94,25.0,-0.87696,0.0001,12.00368]
[1778998153374,33.38,78158.08,25.0,-0.87694,0.0001,12.00491]
[1778998154381,33.38,78158.25,25.0,-0.87692,0.0001,12.00622]
[1778998160423,33.38,78158.25,25.0,-0.87691,0.0001,12.00669]
[1778998168479,33.38,78157.97,25.0,-0.87693,0.0001,12.00536]
[1778998177542,33.39,78158.13,25.0,-0.87694,0.0001,12.00266]
[1778998181570,33.39,78156.97,25.0,-0.87706,0.0001,11.99471]
[1778998182577,33.39,78157.96,25.0,-0.87695,0.0001,12.00198]
[1778998183584,33.39,78157.66,25.0,-0.87698,0.0001,11.99992]
[1778998184591,33.39,78157.49,25.0,-0.877,0.0001,11.99881]
[1778998185598,33.39,78157.32,25.0,-0.87701,0.0001,11.9977]
[1778998190633,33.39,78157.46,25.0,-0.87699,0.0001,11.9993]
[1778998196677,33.39,78157.49,25.0,-0.87698,0.0001,12.00021]
[1778998198689,33.39,78157.65,25.0,-0.87696,0.0001,12.0016]
[1778998202717,33.39,78157.83,25.0,-0.87693,0.0001,12.00335]
[1778998210774,33.39,78158.14,25.0,-0.87689,0.0001,12.00639]
[1778998211781,33.39,78158.47,25.0,-0.87685,0.0001,12.00888]
[1778998213618,33.39,78158.47,25.0,-0.87685,0.0001,12.00888]
[1778998213795,33.39,78160.81,25.0,-0.87661,0.0001,12.02596]
[1778998215060,33.39,78160.81,25.0,-0.87661,0.0001,12.02596]
[1778998215079,33.39,78168.69,25.0,-0.87579,0.0001,12.08312]
[1778998215613,33.39,78168.69,25.0,-0.87579,0.0001,12.08312]
[1778998215810,33.39,78173.46,25.0,-0.87529,0.0001,12.11765]
[1778998216817,33.39,78179.32,25.0,-0.87468,0.0001,12.1601]
[1778998217818,33.39,78179.32,25.0,-0.87468,0.0001,12.1601]
[1778998217824,33.39,78179.62,25.0,-0.87465,0.0001,12.16222]
[1778998222866,33.39,78179.92,25.0,-0.87463,0.0001,12.16374]
[1778998226895,33.39,78173.07,25.0,-0.87535,0.0001,12.11355]
[1778998236966,33.39,78172.14,25.0,-0.8755,0.0001,12.10126]
[1778998243009,33.39,78172.05,25.0,-0.87552,0.0001,12.10001]
[1778998247036,33.39,78169.17,25.0,-0.87582,0.0001,12.07878]
[1778998252071,33.39,78168.75,25.0,-0.87587,0.0001,12.07538]
[1778998257106,33.39,78168.96,25.0,-0.87586,0.0001,12.07652]
[1778998270197,33.38,78168.77,25.0,-0.87589,0.0001,12.0742]
[1778998275232,33.38,78168.89,25.0,-0.87588,0.0001,12.07467]
[1778998285302,33.38,78168.89,25.0,-0.8759,0.0001,12.07377]
[1778998292351,33.38,78169.59,25.0,-0.87587,0.0001,12.07332]
[1778998298393,33.38,78169.5,25.0,-0.87589,0.0001,12.07197]
[1778998303429,33.38,78168.73,25.0,-0.87598,0.0001,12.06582]
[1778998308464,33.38,78168.5,25.0,-0.87602,0.0001,12.06358]
[1778998314506,33.38,78168.52,25.0,-0.87602,0.0001,12.06302]
[1778998322562,33.37,78168.54,25.0,-0.87604,0.0001,12.06221]
[1778998327599,33.37,78159.71,25.0,-0.87696,0.0001,11.99772]
[1778998329613,33.37,78157.16,25.0,-0.87723,0.0001,11.97924]
[1778998335655,33.37,78157.97,25.0,-0.87714,0.0001,11.98502]
[1778998344718,33.37,78158.04,25.0,-0.87714,0.0001,11.98538]
[1778998353781,33.37,78158.04,25.0,-0.87718,0.0001,11.98031]
[1778998358816,33.37,78157.41,25.0,-0.87725,0.0001,11.97569]
[1778998364858,33.37,78157.41,25.0,-0.87725,0.0001,11.97568]
[1778998372914,33.37,78157.59,25.0,-0.87723,0.0001,11.97705]
[1778998377949,33.37,78158.28,25.0,-0.87716,0.0001,11.98211]
[1778998382984,33.37,78159.05,25.0,-0.87708,0.0001,11.98775]
[1778998388019,33.37,78158.96,25.0,-0.87708,0.0001,11.98722]
[1778998393054,33.37,78162.33,25.0,-0.87673,0.0001,12.01179]
[1778998398089,33.37,78164.17,25.0,-0.87654,0.0001,12.02513]
[1778998409166,33.37,78164.23,25.0,-0.87653,0.0001,12.02558]
[1778998414201,33.37,78165.24,25.0,-0.87647,0.0001,12.0279]
[1778998419236,33.37,78165.07,25.0,-0.87649,0.0001,12.02641]
[1778998424271,33.37,78164.98,25.0,-0.87651,0.0001,12.02543]
[1778998429306,33.37,78164.55,25.0,-0.87656,0.0001,12.02197]
[1778998434341,33.37,78164.51,25.0,-0.87657,0.0001,12.02125]
[1778998440383,33.37,78163.75,25.0,-0.87666,0.0001,12.01516]
[1778998446427,33.37,78164.08,25.0,-0.87663,0.0001,12.01687]
[1778998451462,33.37,78164.1,25.0,-0.87664,0.0001,12.01639]
[1778998456497,33.36,78163.84,25.0,-0.87668,0.0001,12.01385]
[1778998457504,33.36,78159.53,25.0,-0.87712,0.0001,11.98255]
[1778998459518,33.36,78157.17,25.0,-0.87737,0.0001,11.96533]
[1778998464553,33.36,78159.57,25.0,-0.87713,0.0001,11.98234]
[1778998465560,33.36,78161.85,25.0,-0.87689,0.0001,11.99875]
[1778998471602,33.36,78163.46,25.0,-0.87678,0.0001,12.00494]
[1778998476637,33.36,78163.35,25.0,-0.87679,0.0001,12.00362]
[1778998481672,33.36,78163.29,25.0,-0.87681,0.0001,12.00266]
[1778998492749,33.36,78163.36,25.0,-0.87682,0.0001,12.00195]
[1778998497784,33.36,78163.25,25.0,-0.87684,0.0001,12.00066]
[1778998502819,33.35,78163.22,25.0,-0.87685,0.0001,12.00002]
[1778998507854,33.35,78163.47,25.0,-0.87683,0.0001,12.00139]
[1778998512889,33.35,78163.56,25.0,-0.87683,0.0001,12.00153]
[1778998519938,33.35,78163.63,25.0,-0.87683,0.0001,12.00134]
[1778998525980,33.35,78163.56,25.0,-0.87684,0.0001,12.00033]
[1778998531017,33.35,78163.63,25.0,-0.87688,0.0001,11.9956]
[1778998536052,33.35,78163.59,25.0,-0.87689,0.0001,11.99488]
[1778998541087,33.35,78163.55,25.0,-0.8769,0.0001,11.99418]
[1778998546122,33.35,78163.58,25.0,-0.87691,0.0001,11.99398]
[1778998551157,33.35,78163.62,25.0,-0.87691,0.0001,11.99387]
[1778998556192,33.35,78163.67,25.0,-0.87691,0.0001,11.99383]
[1778998562234,33.34,78163.67,25.0,-0.87692,0.0001,11.99329]
[1778998567269,33.34,78163.7,25.0,-0.87692,0.0001,11.993]
[1778998572304,33.34,78163.67,25.0,-0.87693,0.0001,11.99223]
[1778998573311,33.34,78174.18,25.0,-0.87584,0.0001,12.06823]
[1778998574318,33.34,78176.86,25.0,-0.87556,0.0001,12.08754]
[1778998575325,33.34,78176.55,25.0,-0.8756,0.0001,12.08507]
[1778998580360,33.34,78177.88,25.0,-0.87548,0.0001,12.0933]
[1778998584388,33.34,78173.42,25.0,-0.87596,0.0001,12.06007]
[1778998585395,33.34,78170.57,25.0,-0.87626,0.0001,12.03925]
[1778998590430,33.33,78171.2,25.0,-0.8762,0.0001,12.04313]
[1778998595465,33.33,78171.28,25.0,-0.87625,0.0001,12.03828]
[1778998600500,33.33,78171.64,25.0,-0.87622,0.0001,12.04028]
[1778998607557,33.33,78171.31,25.0,-0.87626,0.0001,12.03708]
[1778998612584,33.33,78170.69,25.0,-0.87634,0.0001,12.03199]
[1778998617620,33.33,78170.7,25.0,-0.87634,0.0001,12.03147]
[1778998623662,33.33,78169.54,25.0,-0.87647,0.0001,12.02238]
[1778998628697,33.33,78169.71,25.0,-0.87647,0.0001,12.02303]
[1778998633732,33.32,78171.46,25.0,-0.87629,0.0001,12.03506]
[1778998639774,33.32,78171.33,25.0,-0.87632,0.0001,12.03331]
[1778998644809,33.32,78170.98,25.0,-0.87636,0.0001,12.03009]
[1778998649844,33.32,78170.56,25.0,-0.87642,0.0001,12.0264]
[1778998654879,33.32,78170.51,25.0,-0.87647,0.0001,12.02064]
[1778998659915,33.32,78165.99,25.0,-0.87695,0.0001,11.98729]
[1778998660922,33.32,78159.78,25.0,-0.8776,0.0001,11.94227]
[1778998664950,33.32,78159.96,25.0,-0.87758,0.0001,11.94357]
[1778998675020,33.32,78159.96,25.0,-0.87757,0.0001,11.94374]
[1778998680055,33.32,78159.83,25.0,-0.87758,0.0001,11.94322]
[1778998686097,33.32,78159.81,25.0,-0.87757,0.0001,11.94371]
[1778998691132,33.32,78160.48,25.0,-0.8775,0.0001,11.94914]
[1778998696167,33.32,78159.54,25.0,-0.87758,0.0001,11.94298]
[1778998698181,33.32,78156.49,25.0,-0.8779,0.0001,11.92123]
[1778998703217,33.32,78156.67,25.0,-0.87786,0.0001,11.9234]
[1778998708252,33.33,78156.67,25.0,-0.87785,0.0001,11.92429]
[1778998713287,33.33,78156.45,25.0,-0.8779,0.0001,11.91884]
[1778998719329,33.33,78156.64,25.0,-0.87786,0.0001,11.92135]
[1778998724364,33.33,78156.43,25.0,-0.87787,0.0001,11.92077]
[1778998729399,33.33,78156.01,25.0,-0.8779,0.0001,11.91869]
[1778998733427,33.34,78153.23,25.0,-0.87818,0.0001,11.89939]
[1778998736448,33.34,78141.91,25.0,-0.87933,0.0001,11.81835]
[1778998737455,33.34,78139.77,25.0,-0.87955,0.0001,11.80314]
[1778998738462,33.34,78138.48,25.0,-0.87967,0.0001,11.79417]
[1778998743497,33.34,78137.25,25.0,-0.87977,0.0001,11.78711]
[1778998748532,33.35,78144.02,25.0,-0.87905,0.0001,11.83796]
[1778998749539,33.35,78147.46,25.0,-0.87869,0.0001,11.86302]
[1778998754574,33.35,78148.76,25.0,-0.87855,0.0001,11.87338]
[1778998759609,33.35,78148.75,25.0,-0.87853,0.0001,11.87417]
[1778998762630,33.35,78150.7,25.0,-0.87833,0.0001,11.88869]
[1778998767665,33.35,78150.66,25.0,-0.87832,0.0001,11.88909]
[1778998772700,33.35,78150.66,25.0,-0.87835,0.0001,11.88502]
[1778998777746,33.36,78150.52,25.0,-0.87836,0.0001,11.88475]
[1778998778752,33.36,78154.34,25.0,-0.87796,0.0001,11.91248]
[1778998781773,33.36,78156.17,25.0,-0.87777,0.0001,11.92604]
[1778998786808,33.36,78155.87,25.0,-0.87779,0.0001,11.92439]
[1778998790836,33.36,78140.47,25.0,-0.87937,0.0001,11.81377]
[1778998791843,33.36,78141.16,25.0,-0.87929,0.0001,11.81902]
[1778998798892,33.36,78139.58,25.0,-0.87942,0.0001,11.80965]
[1778998802922,33.37,78141.93,25.0,-0.87917,0.0001,11.82774]
[1778998807956,33.37,78142.49,25.0,-0.87909,0.0001,11.83308]
[1778998811947,33.37,78142.36,25.0,-0.8791,0.0001,11.83266]
[1778998812084,33.37,78142.36,25.0,-0.8791,0.0001,11.83266]
[1778998812133,33.37,78139.69,25.0,-0.87936,0.0001,11.81396]
[1778998812993,33.37,78117.59,25.0,-0.8816,0.0001,11.65539]
[1778998814000,33.37,78115.78,25.0,-0.88178,0.0001,11.64292]
[1778998819035,33.38,78114.66,25.0,-0.88185,0.0001,11.63753]
[1778998824070,33.38,78115.1,25.0,-0.88177,0.0001,11.6433]
[1778998829105,33.39,78114.56,25.0,-0.88179,0.0001,11.64199]
[1778998831119,33.39,78111.13,25.0,-0.88216,0.0001,11.61364]
[1778998832126,33.39,78109.35,25.0,-0.88233,0.0001,11.60142]
[1778998837164,33.4,78109.08,25.0,-0.88232,0.0001,11.60215]
[1778998842199,33.4,78109.94,25.0,-0.8822,0.0001,11.61078]
[1778998844046,33.4,78109.19,25.0,-0.88227,0.0001,11.6059]
[1778998844216,33.4,78102.96,25.0,-0.88288,0.0001,11.56182]
[1778998845220,33.4,78094.5,25.0,-0.88372,0.0001,11.50177]
[1778998846227,33.4,78092.52,25.0,-0.88391,0.0001,11.48813]
[1778998846567,33.4,78092.52,25.0,-0.88391,0.0001,11.48813]
[1778998847814,33.41,78092.0,25.0,-0.88396,0.0001,11.48494]
[1778998848241,33.41,78092.04,25.0,-0.88395,0.0001,11.48575]
[1778998853276,33.41,78090.38,25.0,-0.88407,0.0001,11.47675]
[1778998858311,33.42,78089.87,25.0,-0.88408,0.0001,11.47582]
[1778998863346,33.42,78090.57,25.0,-0.88398,0.0001,11.48291]
[1778998868381,33.43,78090.44,25.0,-0.88397,0.0001,11.48406]
[1778998870395,33.43,78087.51,25.0,-0.88425,0.0001,11.46402]
[1778998872409,33.43,78093.67,25.0,-0.88362,0.0001,11.50885]
[1778998873416,33.43,78098.27,25.0,-0.88315,0.0001,11.54235]
[1778998878451,33.44,78098.27,25.0,-0.88311,0.0001,11.5455]
[1778998883486,33.44,78098.3,25.0,-0.88306,0.0001,11.54891]
[1778998888522,33.45,78098.14,25.0,-0.88303,0.0001,11.55098]
[1778998893557,33.46,78097.91,25.0,-0.88305,0.0001,11.54778]
[1778998899599,33.46,78097.9,25.0,-0.88299,0.0001,11.55148]
[1778998904634,33.47,78098.55,25.0,-0.88288,0.0001,11.55919]
[1778998909669,33.48,78098.39,25.0,-0.88285,0.0001,11.56163]
[1778998914704,33.48,78097.92,25.0,-0.88285,0.0001,11.56125]
[1778998919739,33.49,78098.31,25.0,-0.88277,0.0001,11.56697]
[1778998924774,33.49,78098.06,25.0,-0.88276,0.0001,11.56812]
[1778998929809,33.5,78098.04,25.0,-0.88272,0.0001,11.57087]
[1778998934844,33.51,78097.69,25.0,-0.88271,0.0001,11.57122]
[1778998937865,33.51,78095.79,25.0,-0.88288,0.0001,11.5594]
[1778998943907,33.52,78095.46,25.0,-0.88286,0.0001,11.56055]
[1778998949950,33.52,78093.84,25.0,-0.88297,0.0001,11.55256]
[1778998956999,33.53,78093.36,25.0,-0.883,0.0001,11.54857]
[1778998959013,33.53,78090.94,25.0,-0.88322,0.0001,11.53253]
[1778998960021,33.54,78088.89,25.0,-0.88342,0.0001,11.51856]
[1778998965056,33.54,78085.91,25.0,-0.88368,0.0001,11.49986]
[1778998970092,33.55,78086.02,25.0,-0.88363,0.0001,11.5031]
[1778998974120,33.55,78084.14,25.0,-0.88379,0.0001,11.49176]
[1778998979155,33.56,78081.48,25.0,-0.88401,0.0001,11.47587]
[1778998981169,33.56,78079.49,25.0,-0.88419,0.0001,11.46288]
[1778998986220,33.56,78079.87,25.0,-0.88411,0.0001,11.46844]
[1778998987216,33.56,78082.42,25.0,-0.88385,0.0001,11.48712]
[1778998992252,33.57,78081.05,25.0,-0.88395,0.0001,11.4801]
[1778998997287,33.58,78079.73,25.0,-0.88404,0.0001,11.47352]
[1778999002322,33.58,78079.87,25.0,-0.88399,0.0001,11.47735]
[1778999007357,33.59,78079.84,25.0,-0.88395,0.0001,11.47997]
[1778999012395,33.59,78079.49,25.0,-0.88398,0.0001,11.47558]
[1778999017430,33.6,78079.12,25.0,-0.88398,0.0001,11.47584]
[1778999019444,33.6,78077.07,25.0,-0.88416,0.0001,11.46244]
[1778999024479,33.61,78076.53,25.0,-0.88418,0.0001,11.46155]
[1778999026493,33.61,78074.33,25.0,-0.88438,0.0001,11.44713]
[1778999030524,33.61,78071.8,25.0,-0.88459,0.0001,11.43158]
[1778999031531,33.62,78069.11,25.0,-0.88485,0.0001,11.41314]
[1778999033483,33.62,78068.92,25.0,-0.88486,0.0001,11.41242]
[1778999035814,33.62,78065.75,25.0,-0.88515,0.0001,11.39125]
[1778999035865,33.62,78066.3,25.0,-0.88508,0.0001,11.39642]
[1778999041601,33.63,78065.23,25.0,-0.88514,0.0001,11.39201]
[1778999046636,33.63,78064.72,25.0,-0.88515,0.0001,11.39154]
[1778999051671,33.64,78066.6,25.0,-0.88492,0.0001,11.40792]
[1778999056706,33.65,78059.75,25.0,-0.88555,0.0001,11.36241]
[1778999057713,33.65,78056.09,25.0,-0.8859,0.0001,11.33712]
[1778999060224,33.65,78056.11,25.0,-0.88589,0.0001,11.3379]
[1778999067783,33.66,78055.56,25.0,-0.88586,0.0001,11.34001]
[1778999072818,33.67,78055.3,25.0,-0.88587,0.0001,11.33675]
[1778999077853,33.68,78055.08,25.0,-0.88584,0.0001,11.3393]
[1778999082888,33.68,78054.73,25.0,-0.88582,0.0001,11.3403]
[1778999083896,33.68,78045.19,25.0,-0.88675,0.0001,11.27309]
[1778999084902,33.69,78042.85,25.0,-0.88696,0.0001,11.25809]
[1778999085912,33.69,78045.34,25.0,-0.88671,0.0001,11.27642]
[1778999090245,33.69,78043.32,25.0,-0.88686,0.0001,11.26536]
[1778999095982,33.7,78042.8,25.0,-0.88684,0.0001,11.26664]
[1778999101022,33.71,78039.9,25.0,-0.88706,0.0001,11.25044]
[1778999102029,33.71,78036.22,25.0,-0.8874,0.0001,11.22545]
[1778999107064,33.72,78036.17,25.0,-0.88735,0.0001,11.2295]
[1778999110583,33.73,78035.38,25.0,-0.88739,0.0001,11.22655]
[1778999111233,33.73,78033.51,25.0,-0.88756,0.0001,11.21412]
[1778999113110,33.73,78031.74,25.0,-0.8877,0.0001,11.20346]
[1778999115124,33.74,78029.94,25.0,-0.88785,0.0001,11.19264]
[1778999116131,33.74,78024.26,25.0,-0.88838,0.0001,11.15375]
[1778999120159,33.76,78022.13,25.0,-0.88842,0.0001,11.15078]
[1778999121416,33.76,78022.13,25.0,-0.88842,0.0001,11.15078]
[1778999121516,33.78,78019.59,25.0,-0.88855,0.0001,11.14098]
[1778999121810,33.78,78019.59,25.0,-0.88855,0.0001,11.14098]
[1778999122173,33.79,78017.93,25.0,-0.8886,0.0001,11.13744]
[1778999123180,33.81,78014.88,25.0,-0.88878,0.0001,11.1242]
[1778999124187,33.83,78010.53,25.0,-0.88908,0.0001,11.10203]
[1778999128215,33.85,78014.08,25.0,-0.88858,0.0001,11.13821]
[1778999129222,33.85,78016.66,25.0,-0.88832,0.0001,11.15716]
[1778999138286,33.87,78024.01,25.0,-0.88754,0.0001,11.21196]
[1778999139293,33.87,78026.7,25.0,-0.88727,0.0001,11.23157]
[1778999143321,33.88,78032.83,25.0,-0.88664,0.0001,11.27755]
[1778999144328,33.88,78029.63,25.0,-0.88694,0.0001,11.25571]
[1778999149363,33.88,78028.77,25.0,-0.88698,0.0001,11.25282]
[1778999154398,33.89,78029.28,25.0,-0.88688,0.0001,11.25999]
[1778999156412,33.89,78031.31,25.0,-0.88666,0.0001,11.27552]
[1778999161447,33.9,78032.98,25.0,-0.88645,0.0001,11.29082]
[1778999166482,33.91,78034.14,25.0,-0.88629,0.0001,11.3025]
[1778999169570,33.91,78034.29,25.0,-0.88625,0.0001,11.30496]
[1778999179577,33.93,78017.92,25.0,-0.88772,0.0001,11.19834]
[1778999180584,33.93,78014.72,25.0,-0.88802,0.0001,11.17691]
[1778999185622,33.93,78015.98,25.0,-0.88784,0.0001,11.18928]
[1778999191664,33.94,78015.1,25.0,-0.88791,0.0001,11.18261]
[1778999197708,33.95,78015.82,25.0,-0.88778,0.0001,11.19171]
[1778999202743,33.96,78015.79,25.0,-0.88774,0.0001,11.19484]
[1778999208785,33.97,78016.22,25.0,-0.88764,0.0001,11.20173]
[1778999213820,33.97,78016.17,25.0,-0.8876,0.0001,11.20457]
[1778999218855,33.98,78015.28,25.0,-0.88764,0.0001,11.20155]
[1778999223890,33.98,78014.75,25.0,-0.88765,0.0001,11.201]
[1778999228925,33.99,78014.72,25.0,-0.88761,0.0001,11.20385]
[1778999229932,33.99,78011.97,25.0,-0.88787,0.0001,11.18532]
[1778999230955,33.99,78007.89,25.0,-0.88825,0.0001,11.15753]
[1778999231960,33.99,78002.99,25.0,-0.8887,0.0001,11.1241]
[1778999233974,34.0,78002.09,25.0,-0.88877,0.0001,11.11922]
[1778999238002,34.0,77998.78,25.0,-0.88903,9e-05,11.09992]
[1778999239009,34.01,77994.94,25.0,-0.88939,9e-05,11.07406]
[1778999242030,34.01,78001.02,25.0,-0.88878,9e-05,11.11869]
[1778999243037,34.01,78007.24,25.0,-0.88817,0.0001,11.16265]
[1778999245051,34.02,78008.86,25.0,-0.888,0.0001,11.17526]
[1778999250086,34.02,78009.57,25.0,-0.88789,0.0001,11.18344]
[1778999256128,34.03,78010.47,25.0,-0.88779,0.0001,11.18879]
[1778999264184,34.04,78011.53,25.0,-0.88762,0.0001,11.20099]
[1778999270226,34.05,78011.55,25.0,-0.88757,0.0001,11.20465]
[1778999277275,34.05,78014.89,25.0,-0.88719,0.0001,11.23192]
[1778999280296,34.06,78020.28,25.0,-0.88665,0.0001,11.271]
[1778999285331,34.06,78022.19,25.0,-0.88643,0.0001,11.28662]
[1778999288352,34.07,78025.23,25.0,-0.88612,0.0001,11.30915]
[1778999294395,34.07,78026.43,25.0,-0.88597,0.0001,11.32004]
[1778999302451,34.08,78031.62,25.0,-0.88542,0.0001,11.35971]
[1778999304465,34.08,78033.6,25.0,-0.88522,0.0001,11.37426]
[1778999306479,34.08,78036.82,25.0,-0.8849,0.0001,11.39745]
[1778999310507,34.08,78042.19,25.0,-0.88435,0.0001,11.43627]
[1778999311514,34.08,78044.2,25.0,-0.88419,0.0001,11.44586]
[1778999312521,34.08,78044.68,25.0,-0.88414,0.0001,11.44949]
[1778999314535,34.09,78043.86,25.0,-0.88422,0.0001,11.44428]
[1778999316549,34.09,78044.41,25.0,-0.88416,0.0001,11.44867]
[1778999317556,34.09,78044.69,25.0,-0.88412,0.0001,11.45089]
[1778999318563,34.09,78047.32,25.0,-0.88386,0.0001,11.46971]
[1778999319570,34.09,78053.85,25.0,-0.88322,0.0001,11.51582]
[1778999320577,34.09,78054.33,25.0,-0.88316,0.0001,11.51952]
[1778999321584,34.09,78055.26,25.0,-0.88307,0.0001,11.52636]
[1778999326619,34.09,78055.07,25.0,-0.88307,0.0001,11.52625]
[1778999327626,34.09,78055.57,25.0,-0.88302,0.0001,11.53007]
[1778999328633,34.09,78049.26,25.0,-0.88363,0.0001,11.48602]
[1778999330647,34.09,78049.54,25.0,-0.8836,0.0001,11.48838]
[1778999331654,34.09,78050.45,25.0,-0.88351,0.0001,11.49495]
[1778999332661,34.09,78049.81,25.0,-0.88357,0.0001,11.49066]
[1778999333668,34.1,78050.63,25.0,-0.88348,0.0001,11.4966]
[1778999339710,34.1,78050.45,25.0,-0.88349,0.0001,11.49647]
[1778999340717,34.1,78050.79,25.0,-0.88345,0.0001,11.49904]
[1778999341724,34.1,78051.3,25.0,-0.8834,0.0001,11.5028]
[1778999342731,34.1,78052.05,25.0,-0.88332,0.0001,11.50824]
[1778999344745,34.1,78051.22,25.0,-0.8834,0.0001,11.50279]
[1778999347766,34.1,78051.67,25.0,-0.88335,0.0001,11.50651]
[1778999349780,34.1,78052.49,25.0,-0.88326,0.0001,11.51262]
[1778999350787,34.1,78051.83,25.0,-0.88332,0.0001,11.50818]
[1778999354816,34.1,78053.73,25.0,-0.88312,0.0001,11.52255]
[1778999355822,34.1,78055.02,25.0,-0.88299,0.0001,11.53192]
[1778999360857,34.11,78055.38,25.0,-0.88293,0.0001,11.53583]
[1778999361864,34.11,78054.79,25.0,-0.88299,0.0001,11.53201]
[1778999363878,34.11,78055.95,25.0,-0.88287,0.0001,11.54044]
[1778999368913,34.11,78056.0,25.0,-0.88285,0.0001,11.54149]
[1778999370927,34.11,78054.64,25.0,-0.88298,0.0001,11.53226]
[1778999371934,34.11,78055.84,25.0,-0.8829,0.0001,11.53607]
[1778999376969,34.11,78056.05,25.0,-0.88287,0.0001,11.53831]
[1778999383011,34.11,78056.02,25.0,-0.88286,0.0001,11.53905]
[1778999388802,34.12,78055.97,25.0,-0.88285,0.0001,11.53945]
[1778999394088,34.12,78055.77,25.0,-0.88285,0.0001,11.54009]
[1778999397109,34.12,78057.02,25.0,-0.88271,0.0001,11.54968]
[1778999398116,34.12,78058.34,25.0,-0.88258,0.0001,11.5592]
[1778999402144,34.12,78059.09,25.0,-0.88249,0.0001,11.56543]
[1778999406173,34.13,78057.44,25.0,-0.88264,0.0001,11.55478]
[1778999407179,34.13,78058.28,25.0,-0.88255,0.0001,11.56113]
[1778999415239,34.13,78058.36,25.0,-0.88252,0.0001,11.56348]
[1778999427322,34.14,78058.73,25.0,-0.88245,0.0001,11.5683]
[1778999428329,34.14,78058.1,25.0,-0.88251,0.0001,11.56404]
[1778999433364,34.14,78058.68,25.0,-0.88248,0.0001,11.56414]
[1778999438399,34.14,78058.81,25.0,-0.88246,0.0001,11.56578]
[1778999444441,34.14,78058.78,25.0,-0.88245,0.0001,11.56638]
[1778999449477,34.14,78058.91,25.0,-0.88242,0.0001,11.56792]
[1778999450484,34.14,78058.39,25.0,-0.88247,0.0001,11.5644]
[1778999454512,34.14,78057.33,25.0,-0.88257,0.0001,11.55747]
[1778999455519,34.14,78056.1,25.0,-0.88269,0.0001,11.54899]
[1778999458544,34.14,78056.76,25.0,-0.88262,0.0001,11.55401]
[1778999459551,34.14,78057.19,25.0,-0.88258,0.0001,11.55715]
[1778999464587,34.15,78057.3,25.0,-0.88256,0.0001,11.5585]
[1778999469621,34.15,78057.31,25.0,-0.88255,0.0001,11.55913]
[1778999475663,34.15,78057.35,25.0,-0.88253,0.0001,11.56013]
[1778999480698,34.15,78057.28,25.0,-0.88253,0.0001,11.56029]
[1778999485733,34.15,78057.18,25.0,-0.88253,0.0001,11.56027]
[1778999487747,34.15,78057.65,25.0,-0.88248,0.0001,11.56385]
[1778999492782,34.15,78057.7,25.0,-0.88251,0.0001,11.56015]
[1778999497817,34.15,78057.62,25.0,-0.8825,0.0001,11.56033]
[1778999502852,34.16,78057.58,25.0,-0.8825,0.0001,11.56083]
[1778999507887,34.16,78057.67,25.0,-0.88248,0.0001,11.56224]
[1778999508894,34.16,78058.26,25.0,-0.88242,0.0001,11.56653]
[1778999513929,34.16,78058.38,25.0,-0.88239,0.0001,11.56812]
[1778999519971,34.16,78058.33,25.0,-0.88239,0.0001,11.56864]
[1778999526013,34.16,78058.1,25.0,-0.8824,0.0001,11.56787]
[1778999527357,34.16,78058.1,25.0,-0.8824,0.0001,11.56787]
[1778999527362,34.16,78058.1,25.0,-0.8824,0.0001,11.56787]
[1778999527767,34.16,78058.17,25.0,-0.88238,0.0001,11.56864]
[1778999528028,34.16,78063.12,25.0,-0.8819,0.0001,11.60331]
[1778999529035,34.16,78070.25,25.0,-0.88119,0.0001,11.65354]
[1778999531394,34.16,78071.53,25.0,-0.88106,0.0001,11.6627]
[1778999539106,34.17,78071.21,25.0,-0.88107,0.0001,11.66191]
[1778999540113,34.17,78062.68,25.0,-0.88192,0.0001,11.60195]
[1778999541120,34.17,78061.23,25.0,-0.88206,0.0001,11.59173]
[1778999544141,34.17,78063.33,25.0,-0.88185,0.0001,11.60629]
[1778999547162,34.17,78065.42,25.0,-0.88165,0.0001,11.62071]
[1778999552205,34.17,78064.25,25.0,-0.88181,0.0001,11.60729]
[1778999560261,34.16,78065.57,25.0,-0.88169,0.0001,11.61584]
[1778999565296,34.16,78068.81,25.0,-0.88138,0.0001,11.63804]
[1778999570331,34.16,78068.86,25.0,-0.88139,0.0001,11.63756]
[1778999577380,34.16,78068.04,25.0,-0.88148,0.0001,11.63082]
[1778999582415,34.16,78066.71,25.0,-0.88162,0.0001,11.62086]
[1778999588457,34.16,78066.86,25.0,-0.88162,0.0001,11.62118]
[1778999593492,34.16,78067.06,25.0,-0.88161,0.0001,11.62198]
[1778999600542,34.15,78067.17,25.0,-0.88161,0.0001,11.62189]
[1778999605577,34.15,78067.34,25.0,-0.8816,0.0001,11.6225]
[1778999610612,34.15,78067.4,25.0,-0.8816,0.0001,11.62239]
[1778999616654,34.15,78067.33,25.0,-0.88166,0.0001,11.61656]
[1778999623703,34.15,78067.12,25.0,-0.88169,0.0001,11.61449]
[1778999631759,34.15,78067.24,25.0,-0.88169,0.0001,11.61472]
[1778999633773,34.15,78071.87,25.0,-0.88123,0.0001,11.64707]
[1778999638810,34.15,78073.56,25.0,-0.88107,0.0001,11.65833]
[1778999643845,34.14,78075.67,25.0,-0.88087,0.0001,11.67255]
[1778999648880,34.14,78076.51,25.0,-0.88079,0.0001,11.67782]
[1778999653915,34.14,78075.28,25.0,-0.88093,0.0001,11.66859]
[1778999656940,34.14,78073.16,25.0,-0.88114,0.0001,11.65346]
[1778999660968,34.14,78069.2,25.0,-0.88153,0.0001,11.62548]
[1778999666009,34.14,78067.86,25.0,-0.88167,0.0001,11.61613]
[1778999675074,34.14,78067.85,25.0,-0.88171,0.0001,11.61136]
[1778999680109,34.14,78073.94,25.0,-0.8811,0.0001,11.65411]
[1778999681116,34.14,78076.82,25.0,-0.88082,0.0001,11.67427]
[1778999686151,34.14,78078.68,25.0,-0.88064,0.0001,11.68686]
[1778999693200,34.14,78078.79,25.0,-0.88064,0.0001,11.68704]
[1778999698235,34.14,78078.74,25.0,-0.88065,0.0001,11.68634]
[1778999705284,34.14,78078.82,25.0,-0.88065,0.0001,11.68649]
[1778999711327,34.14,78078.75,25.0,-0.88066,0.0001,11.6857]
[1778999716362,34.14,78078.6,25.0,-0.88067,0.0001,11.68444]
[1778999721397,34.14,78078.5,25.0,-0.88069,0.0001,11.68355]
[1778999726432,34.14,78078.64,25.0,-0.88068,0.0001,11.68438]
[1778999729453,34.14,78080.43,25.0,-0.8805,0.0001,11.69687]
[1778999730460,34.14,78082.09,25.0,-0.88033,0.0001,11.70852]
[1778999731467,34.14,78082.72,25.0,-0.88031,0.0001,11.70814]
[1778999733481,34.14,78083.07,25.0,-0.88028,0.0001,11.71047]
[1778999739524,34.13,78083.44,25.0,-0.88025,0.0001,11.71252]
[1778999740531,34.13,78083.72,25.0,-0.88022,0.0001,11.71439]
[1778999750601,34.13,78083.72,25.0,-0.88024,0.0001,11.71336]
[1778999755636,34.13,78084.0,25.0,-0.88022,0.0001,11.71489]
[1778999759160,34.13,78084.13,25.0,-0.8802,0.0001,11.71572]
[1778999758659,34.13,78084.69,25.0,-0.88015,0.0001,11.7195]
[1778999759250,34.13,78084.69,25.0,-0.88015,0.0001,11.7195]
[1778999759664,34.13,78085.61,25.0,-0.88006,0.0001,11.72589]
[1778999760671,34.13,78087.04,25.0,-0.87992,0.0001,11.73586]
[1778999761678,34.13,78088.95,25.0,-0.87973,0.0001,11.74921]
[1778999766713,34.13,78088.96,25.0,-0.87974,0.0001,11.74868]
[1778999772755,34.13,78092.62,25.0,-0.87938,0.0001,11.77375]
[1778999773762,34.13,78096.77,25.0,-0.87897,0.0001,11.80284]
[1778999774770,34.13,78098.6,25.0,-0.87878,0.0001,11.81556]
[1778999779804,34.12,78099.03,25.0,-0.87876,0.0001,11.81751]
[1778999783832,34.12,78096.5,25.0,-0.87902,0.0001,11.79877]
[1778999788867,34.12,78096.24,25.0,-0.87907,0.0001,11.79589]
[1778999792895,34.12,78095.68,25.0,-0.87918,0.0001,11.78632]
[1778999793902,34.12,78096.3,25.0,-0.87912,0.0001,11.79048]
[1778999798937,34.12,78096.24,25.0,-0.87914,0.0001,11.789]
[1778999800951,34.12,78093.95,25.0,-0.87937,0.0001,11.77243]
[1778999801958,34.11,78091.65,25.0,-0.87961,0.0001,11.75603]
[1778999805986,34.11,78092.03,25.0,-0.87958,0.0001,11.75802]
[1778999806993,34.11,78091.65,25.0,-0.87962,0.0001,11.75517]
[1778999816056,34.11,78091.75,25.0,-0.87963,0.0001,11.7544]
[1778999824115,34.11,78091.25,25.0,-0.8797,0.0001,11.74964]
[1778999832172,34.1,78091.31,25.0,-0.87971,0.0001,11.74887]
[1778999837207,34.1,78091.31,25.0,-0.87972,0.0001,11.74799]
[1778999843249,34.1,78091.29,25.0,-0.87974,0.0001,11.74674]
[1778999852312,34.1,78091.75,25.0,-0.87976,0.0001,11.74352]
[1778999853319,34.1,78092.14,25.0,-0.87972,0.0001,11.7461]
[1778999858354,34.1,78092.16,25.0,-0.87973,0.0001,11.74546]
[1778999869431,34.09,78092.23,25.0,-0.87975,0.0001,11.74441]
[1778999879501,34.09,78091.85,25.0,-0.8798,0.0001,11.74064]
[1778999880508,34.09,78091.44,25.0,-0.87985,0.0001,11.73765]
[1778999885543,34.09,78091.57,25.0,-0.87984,0.0001,11.73818]
[1778999891585,34.09,78091.48,25.0,-0.87985,0.0001,11.73713]
[1778999894607,34.09,78091.1,25.0,-0.87989,0.0001,11.73427]
[1778999899642,34.09,78091.24,25.0,-0.87988,0.0001,11.73499]
[1778999905684,34.09,78091.12,25.0,-0.8799,0.0001,11.73367]
[1778999906691,34.09,78089.93,25.0,-0.88002,0.0001,11.7252]
[1778999907698,34.09,78088.99,25.0,-0.88012,0.0001,11.71851]
[1778999913741,34.08,78089.15,25.0,-0.88015,0.0001,11.71447]
[1778999914749,34.08,78090.04,25.0,-0.88006,0.0001,11.72067]
[1778999917769,34.08,78089.34,25.0,-0.88013,0.0001,11.7155]
[1778999920790,34.08,78088.56,25.0,-0.88021,0.0001,11.70981]
[1778999923811,34.08,78089.01,25.0,-0.88017,0.0001,11.71281]
[1778999930860,34.08,78089.18,25.0,-0.88016,0.0001,11.7135]
[1778999932874,34.08,78088.28,25.0,-0.88025,0.0001,11.70699]
[1778999937909,34.08,78088.25,25.0,-0.88026,0.0001,11.70639]
[1778999942944,34.08,78088.28,25.0,-0.88027,0.0001,11.7062]
[1778999947979,34.08,78088.28,25.0,-0.88027,0.0001,11.70577]
[1778999955029,34.08,78088.56,25.0,-0.88025,0.0001,11.70714]
[1778999964092,34.08,78088.93,25.0,-0.88023,0.0001,11.70894]
[1778999965099,34.08,78089.58,25.0,-0.88016,0.0001,11.71342]
[1778999971141,34.08,78089.59,25.0,-0.88021,0.0001,11.70812]
[1778999975170,34.07,78088.84,25.0,-0.88029,0.0001,11.70247]
[1778999985239,34.07,78086.15,25.0,-0.88057,0.0001,11.68268]
[1778999986246,34.07,78083.83,25.0,-0.88081,0.0001,11.66629]
[1778999987253,34.07,78082.86,25.0,-0.8809,0.0001,11.65943]
[1778999997323,34.07,78081.4,25.0,-0.88105,0.0001,11.649]
[1778999998330,34.07,78081.76,25.0,-0.88101,0.0001,11.65156]
[1778999999337,34.07,78081.98,25.0,-0.88099,0.0001,11.65313]
[1779000001351,34.07,78081.72,25.0,-0.88102,0.0001,11.65135]
[1779000002358,34.07,78080.09,25.0,-0.88118,0.0001,11.63991]
[1779000003365,34.07,78079.96,25.0,-0.88119,0.0001,11.63905]
[1779000004372,34.07,78077.46,25.0,-0.88144,0.0001,11.62151]
[1779000005379,34.07,78073.1,25.0,-0.88187,0.0001,11.59095]
[1779000007393,34.07,78070.98,25.0,-0.88208,0.0001,11.57631]
[1779000012428,34.08,78070.1,25.0,-0.88215,0.0001,11.57088]
[1779000017463,34.08,78069.87,25.0,-0.88216,0.0001,11.57007]
[1779000022196,34.08,78069.43,25.0,-0.8822,0.0001,11.56747]
[1779000027340,34.08,78069.74,25.0,-0.88216,0.0001,11.57048]
[1779000036596,34.08,78069.89,25.0,-0.88216,0.0001,11.56829]
[1779000043645,34.08,78070.4,25.0,-0.8821,0.0001,11.57272]
[1779000047673,34.09,78067.02,25.0,-0.88243,0.0001,11.54939]
[1779000052708,34.09,78066.94,25.0,-0.88243,0.0001,11.54938]
[1779000057743,34.09,78066.78,25.0,-0.88244,0.0001,11.5488]
[1779000062778,34.09,78066.85,25.0,-0.88242,0.0001,11.54984]
[1779000067813,34.09,78064.96,25.0,-0.8826,0.0001,11.53713]
[1779000072848,34.09,78066.19,25.0,-0.88247,0.0001,11.54633]
[1779000077883,34.09,78066.11,25.0,-0.88247,0.0001,11.5465]
[1779000082918,34.09,78066.19,25.0,-0.88245,0.0001,11.54773]
[1779000087953,34.09,78066.18,25.0,-0.88244,0.0001,11.54835]
[1779000095007,34.1,78067.96,25.0,-0.88229,0.0001,11.5571]
[1779000102051,34.1,78068.94,25.0,-0.88218,0.0001,11.56494]
[1779000107086,34.1,78068.48,25.0,-0.88222,0.0001,11.56244]
[1779000111114,34.1,78064.37,25.0,-0.88261,0.0001,11.53423]
[1779000112121,34.1,78061.37,25.0,-0.88291,0.0001,11.5134]
[1779000117156,34.1,78061.18,25.0,-0.88291,0.0001,11.51313]
[1779000122191,34.11,78061.16,25.0,-0.8829,0.0001,11.51397]
[1779000122968,34.11,78061.16,25.0,-0.8829,0.0001,11.51397]
[1779000123314,34.11,78061.16,25.0,-0.8829,0.0001,11.51397]
[1779000123379,34.11,78060.71,25.0,-0.88294,0.0001,11.511]
[1779000124205,34.11,78058.57,25.0,-0.88315,0.0001,11.4962]
[1779000129240,34.11,78058.6,25.0,-0.88313,0.0001,11.49739]
[1779000133268,34.11,78055.09,25.0,-0.88346,0.0001,11.47357]
[1779000134275,34.11,78050.55,25.0,-0.8839,0.0001,11.44202]
[1779000135282,34.11,78048.14,25.0,-0.88414,0.0001,11.42543]
[1779000140317,34.11,78046.04,25.0,-0.88432,0.0001,11.41218]
[1779000143338,34.12,78044.26,25.0,-0.88448,0.0001,11.4007]
[1779000148373,34.12,78043.84,25.0,-0.8845,0.0001,11.39935]
[1779000153408,34.12,78044.33,25.0,-0.88447,0.0001,11.39964]
[1779000155422,34.12,78039.03,25.0,-0.88498,0.0001,11.36331]
[1779000157436,34.13,78035.24,25.0,-0.88533,0.0001,11.33765]
[1779000165492,34.13,78035.86,25.0,-0.88523,0.0001,11.34519]
[1779000170527,34.14,78035.6,25.0,-0.88523,0.0001,11.34531]
[1779000172541,34.14,78032.11,25.0,-0.88555,0.0001,11.32176]
[1779000174555,34.14,78029.0,25.0,-0.88584,0.0001,11.30096]
[1779000179590,34.14,78027.94,25.0,-0.88591,0.0001,11.29585]
[1779000187653,34.15,78027.03,25.0,-0.88595,0.0001,11.29325]
[1779000192686,34.16,78026.42,25.0,-0.88597,0.0001,11.29145]
[1779000196322,34.16,78025.8,25.0,-0.88602,0.0001,11.28814]
[1779000196409,34.16,78025.8,25.0,-0.88602,0.0001,11.28814]
[1779000196422,34.16,78024.87,25.0,-0.88609,0.0001,11.28272]
[1779000196714,34.16,78022.64,25.0,-0.88631,0.0001,11.26722]
[1779000198728,34.16,78020.04,25.0,-0.88654,0.0001,11.25028]
[1779000200742,34.17,78022.37,25.0,-0.8863,0.0001,11.26761]
[1779000201749,34.17,78024.75,25.0,-0.88606,0.0001,11.2847]
[1779000206784,34.17,78025.59,25.0,-0.88594,0.0001,11.29316]
[1779000208798,34.17,78029.33,25.0,-0.88557,0.0001,11.32017]
[1779000214840,34.18,78029.47,25.0,-0.88556,0.0001,11.31917]
[1779000217862,34.18,78027.15,25.0,-0.88576,0.0001,11.30442]
[1779000218869,34.18,78024.48,25.0,-0.88601,0.0001,11.28632]
[1779000221890,34.19,78021.43,25.0,-0.88629,0.0001,11.26662]
[1779000226925,34.19,78021.24,25.0,-0.88627,0.0001,11.26793]
[1779000231960,34.2,78021.14,25.0,-0.88624,0.0001,11.26989]
[1779000236995,34.2,78020.78,25.0,-0.88624,0.0001,11.27005]
[1779000242030,34.21,78020.32,25.0,-0.88623,0.0001,11.27006]
[1779000247065,34.21,78020.53,25.0,-0.88618,0.0001,11.27418]
[1779000252100,34.22,78020.6,25.0,-0.88613,0.0001,11.27729]
[1779000258142,34.23,78020.51,25.0,-0.8861,0.0001,11.27979]
[1779000263177,34.23,78020.81,25.0,-0.88603,0.0001,11.28443]
[1779000269219,34.24,78020.84,25.0,-0.88599,0.0001,11.28766]
[1779000274254,34.24,78020.81,25.0,-0.88599,0.0001,11.28523]
[1779000279289,34.25,78020.77,25.0,-0.88596,0.0001,11.28744]
[1779000285331,34.25,78020.88,25.0,-0.88591,0.0001,11.29109]
[1779000290366,34.26,78020.92,25.0,-0.88587,0.0001,11.29367]
[1779000295401,34.26,78020.92,25.0,-0.88584,0.0001,11.2959]
[1779000301443,34.27,78020.75,25.0,-0.88582,0.0001,11.29732]
[1779000306478,34.27,78020.56,25.0,-0.88581,0.0001,11.29813]
[1779000311517,34.28,78022.11,25.0,-0.88563,0.0001,11.31094]
[1779000314538,34.28,78024.04,25.0,-0.88543,0.0001,11.3255]
[1779000319573,34.28,78024.07,25.0,-0.8854,0.0001,11.32756]
[1779000324608,34.29,78024.18,25.0,-0.88536,0.0001,11.33015]
[1779000329643,34.29,78024.15,25.0,-0.88534,0.0001,11.33176]
[1779000333675,34.29,78028.32,25.0,-0.88496,0.0001,11.35739]
[1779000341731,34.3,78029.35,25.0,-0.88482,0.0001,11.36705]
[1779000344752,34.3,78031.74,25.0,-0.88458,0.0001,11.38456]
[1779000350794,34.3,78032.27,25.0,-0.8845,0.0001,11.38997]
[1779000359334,34.31,78033.24,25.0,-0.88439,0.0001,11.39786]
[1779000365900,34.31,78033.28,25.0,-0.88434,0.0001,11.40127]
[1779000373956,34.32,78033.06,25.0,-0.88433,0.0001,11.40199]
[1779000383019,34.32,78033.2,25.0,-0.88428,0.0001,11.40533]
[1779000390071,34.33,78033.02,25.0,-0.88427,0.0001,11.40592]
[1779000392481,34.33,78033.02,25.0,-0.88427,0.0001,11.40592]
[1779000397587,34.33,78033.06,25.0,-0.88429,0.0001,11.40279]
[1779000403162,34.33,78033.09,25.0,-0.88426,0.0001,11.40511]
[1779000405176,34.33,78036.23,25.0,-0.88395,0.0001,11.42742]
[1779000408197,34.34,78038.73,25.0,-0.88369,0.0001,11.44566]
[1779000416253,34.34,78038.72,25.0,-0.88367,0.0001,11.44713]
[1779000421288,34.34,78036.25,25.0,-0.88389,0.0001,11.43097]
[1779000426323,34.34,78035.43,25.0,-0.88396,0.0001,11.42637]
[1779000431358,34.35,78035.28,25.0,-0.88396,0.0001,11.42643]
[1779000436395,34.35,78034.99,25.0,-0.88397,0.0001,11.4255]
[1779000442437,34.35,78033.93,25.0,-0.88406,0.0001,11.41942]
[1779000443444,34.35,78031.69,25.0,-0.88427,0.0001,11.4041]
[1779000447472,34.35,78028.65,25.0,-0.88455,0.0001,11.38406]
[1779000453515,34.36,78028.04,25.0,-0.88462,0.0001,11.37679]
[1779000458605,34.36,78028.14,25.0,-0.88459,0.0001,11.37894]
[1779000464646,34.36,78027.81,25.0,-0.8846,0.0001,11.37836]
[1779000470688,34.37,78027.44,25.0,-0.88461,0.0001,11.37752]
[1779000475723,34.37,78026.53,25.0,-0.88468,0.0001,11.37263]
[1779000481765,34.37,78027.15,25.0,-0.8846,0.0001,11.37865]
[1779000486800,34.38,78031.17,25.0,-0.88419,0.0001,11.40787]
[1779000491835,34.38,78032.28,25.0,-0.88406,0.0001,11.41672]
[1779000496870,34.38,78033.0,25.0,-0.88398,0.0001,11.42286]
[1779000501909,34.38,78034.43,25.0,-0.88382,0.0001,11.43387]
[1779000506944,34.39,78032.76,25.0,-0.88397,0.0001,11.42341]
[1779000516008,34.39,78032.79,25.0,-0.88398,0.0001,11.42094]
[1779000523056,34.39,78033.23,25.0,-0.88391,0.0001,11.42562]
[1779000528091,34.4,78033.05,25.0,-0.88391,0.0001,11.42554]
[1779000533126,34.4,78033.02,25.0,-0.8839,0.0001,11.42649]
[1779000538161,34.4,78033.73,25.0,-0.88381,0.0001,11.43257]
[1779000543196,34.4,78034.43,25.0,-0.88373,0.0001,11.43853]
[1779000548231,34.41,78035.46,25.0,-0.88361,0.0001,11.44676]
[1779000559308,34.41,78035.28,25.0,-0.8836,0.0001,11.4478]
[1779000568371,34.41,78035.58,25.0,-0.88354,0.0001,11.45198]
[1779000573406,34.42,78035.68,25.0,-0.88355,0.0001,11.44897]
[1779000578441,34.42,78035.7,25.0,-0.88354,0.0001,11.45018]
[1779000583476,34.42,78035.66,25.0,-0.88352,0.0001,11.45097]
[1779000590525,34.42,78034.5,25.0,-0.88362,0.0001,11.44442]
[1779000595560,34.43,78033.36,25.0,-0.88371,0.0001,11.43767]
[1779000600599,34.43,78033.89,25.0,-0.88364,0.0001,11.44249]
[1779000602613,34.43,78036.52,25.0,-0.88338,0.0001,11.46116]
[1779000607648,34.43,78038.12,25.0,-0.88321,0.0001,11.47319]
[1779000612683,34.43,78039.21,25.0,-0.88309,0.0001,11.48164]
[1779000617719,34.44,78039.98,25.0,-0.883,0.0001,11.48784]
[1779000623761,34.44,78040.65,25.0,-0.88292,0.0001,11.49351]
[1779000629803,34.44,78040.73,25.0,-0.8829,0.0001,11.49509]
[1779000634838,34.44,78040.63,25.0,-0.88294,0.0001,11.49051]
[1779000639876,34.44,78043.62,25.0,-0.88263,0.0001,11.51206]
[1779000644911,34.44,78044.41,25.0,-0.88255,0.0001,11.51818]
[1779000649946,34.45,78044.61,25.0,-0.88252,0.0001,11.52021]
[1779000654981,34.45,78044.6,25.0,-0.88251,0.0001,11.52074]
[1779000660028,34.45,78044.6,25.0,-0.8825,0.0001,11.52133]
[1779000665063,34.45,78044.72,25.0,-0.88248,0.0001,11.52272]
[1779000667077,34.45,78046.82,25.0,-0.88228,0.0001,11.5375]
[1779000673119,34.45,78048.21,25.0,-0.88213,0.0001,11.54749]
[1779000687217,34.45,78047.8,25.0,-0.88217,0.0001,11.54501]
[1779000693259,34.45,78047.77,25.0,-0.88221,0.0001,11.54]
[1779000698294,34.45,78047.98,25.0,-0.88219,0.0001,11.54136]
[1779000703329,34.45,78047.96,25.0,-0.8822,0.0001,11.5411]
[1779000708373,34.45,78048.05,25.0,-0.88219,0.0001,11.54156]
[1779000713408,34.45,78048.42,25.0,-0.88216,0.0001,11.54394]
[1779000719450,34.45,78050.28,25.0,-0.88198,0.0001,11.55651]
[1779000724485,34.45,78050.25,25.0,-0.88199,0.0001,11.55597]
[1779000729526,34.45,78050.84,25.0,-0.88194,0.0001,11.55967]
[1779000734561,34.45,78050.97,25.0,-0.88193,0.0001,11.56021]
[1779000739596,34.45,78051.05,25.0,-0.88193,0.0001,11.5604]
[1779000744632,34.45,78051.01,25.0,-0.88193,0.0001,11.55977]
[1779000749666,34.44,78050.8,25.0,-0.88196,0.0001,11.55797]
[1779000757722,34.44,78050.79,25.0,-0.88201,0.0001,11.5526]
[1779000762757,34.44,78050.72,25.0,-0.88202,0.0001,11.55183]
[1779000767792,34.44,78050.79,25.0,-0.88202,0.0001,11.55205]
[1779000772827,34.44,78051.09,25.0,-0.88199,0.0001,11.55386]
[1779000778869,34.44,78051.14,25.0,-0.88199,0.0001,11.55388]
[1779000783904,34.44,78051.24,25.0,-0.88198,0.0001,11.55437]
[1779000788939,34.44,78051.22,25.0,-0.88199,0.0001,11.55403]
[1779000793974,34.44,78051.32,25.0,-0.88198,0.0001,11.55453]
[1779000799011,34.44,78051.08,25.0,-0.88201,0.0001,11.5527]
[1779000804046,34.44,78051.07,25.0,-0.88201,0.0001,11.55251]
[1779000807174,34.44,78051.04,25.0,-0.88201,0.0001,11.55228]
[1779000809312,34.44,78051.0,25.0,-0.88202,0.0001,11.55189]
[1779000809577,34.44,78051.0,25.0,-0.88202,0.0001,11.55189]
[1779000809648,34.44,78051.0,25.0,-0.88202,0.0001,11.55189]
[1779000809667,34.44,78051.0,25.0,-0.88202,0.0001,11.55189]
[1779000809811,34.44,78051.0,25.0,-0.88202,0.0001,11.55189]
[1779000809866,34.44,78051.0,25.0,-0.88202,0.0001,11.55189]
[1779000811309,34.44,78051.07,25.0,-0.88205,0.0001,11.54753]
[1779000817137,34.44,78051.0,25.0,-0.88206,0.0001,11.54687]
[1779000822172,34.44,78051.02,25.0,-0.88206,0.0001,11.54685]
[1779000827207,34.44,78051.05,25.0,-0.88206,0.0001,11.54686]
[1779000832242,34.44,78051.07,25.0,-0.88206,0.0001,11.54683]
[1779000837277,34.44,78051.07,25.0,-0.88207,0.0001,11.54663]
[1779000844326,34.44,78051.11,25.0,-0.88207,0.0001,11.54658]
[1779000849961,34.44,78052.25,25.0,-0.88196,0.0001,11.55433]
[1779000852382,34.44,78058.64,25.0,-0.88133,0.0001,11.59847]
[1779000854063,34.44,78058.64,25.0,-0.88133,0.0001,11.59847]
[1779000854155,34.43,78070.21,25.0,-0.88019,0.0001,11.67871]
[1779000855403,34.43,78072.27,25.0,-0.87999,0.0001,11.69283]
[1779000861810,34.43,78072.59,25.0,-0.87997,0.0001,11.69457]
[1779000866480,34.43,78076.34,25.0,-0.87963,0.0001,11.71856]
[1779000871515,34.43,78077.63,25.0,-0.87956,0.0001,11.72149]
[1779000883599,34.42,78077.99,25.0,-0.87956,0.0001,11.72113]
[1779000888634,34.42,78076.8,25.0,-0.8797,0.0001,11.71171]
[1779000894676,34.41,78076.21,25.0,-0.87978,0.0001,11.70616]
[1779000901725,34.41,78070.22,25.0,-0.88039,0.0001,11.66301]
[1779000905753,34.41,78067.67,25.0,-0.88065,0.0001,11.64474]
[1779000910788,34.41,78068.4,25.0,-0.88059,0.0001,11.64924]
[1779000915823,34.41,78067.79,25.0,-0.88066,0.0001,11.64438]
[1779000921867,34.41,78066.49,25.0,-0.8808,0.0001,11.63458]
[1779000922872,34.41,78062.33,25.0,-0.88121,0.0001,11.60547]
[1779000924161,34.41,78059.4,25.0,-0.8815,0.0001,11.58498]
[1779000930928,34.41,78059.02,25.0,-0.88154,0.0001,11.582]
[1779000935963,34.41,78059.47,25.0,-0.88154,0.0001,11.58016]
[1779000940998,34.4,78059.48,25.0,-0.88155,0.0001,11.58001]
[1779000943297,34.4,78059.47,25.0,-0.88155,0.0001,11.57989]
[1779000949054,34.4,78059.34,25.0,-0.88157,0.0001,11.57859]
[1779000954089,34.4,78059.24,25.0,-0.88158,0.0001,11.57757]
[1779000959129,34.4,78058.99,25.0,-0.88161,0.0001,11.57547]
[1779000964164,34.4,78058.77,25.0,-0.88164,0.0001,11.57356]
[1779000969199,34.4,78058.88,25.0,-0.88163,0.0001,11.57392]
[1779000974234,34.4,78057.15,25.0,-0.88181,0.0001,11.56147]
[1779000979269,34.4,78057.12,25.0,-0.88182,0.0001,11.5609]
[1779000984304,34.4,78057.12,25.0,-0.88182,0.0001,11.56051]
[1779000989339,34.4,78057.1,25.0,-0.88183,0.0001,11.55997]
[1779000994374,34.4,78057.14,25.0,-0.88187,0.0001,11.55518]
[1779000999409,34.4,78057.18,25.0,-0.88187,0.0001,11.55529]
[1779001004444,34.4,78057.14,25.0,-0.88188,0.0001,11.55494]
[1779001009479,34.4,78057.14,25.0,-0.88188,0.0001,11.55494]
[1779001014515,34.4,78056.87,25.0,-0.8819,0.0001,11.55313]
[1779001019550,34.4,78056.87,25.0,-0.8819,0.0001,11.55327]
[1779001024585,34.4,78056.9,25.0,-0.88189,0.0001,11.55367]
[1779001029620,34.4,78056.87,25.0,-0.88189,0.0001,11.55369]
[1779001031266,34.4,78056.87,25.0,-0.88189,0.0001,11.55369]
[1779001031270,34.4,78056.87,25.0,-0.88189,0.0001,11.55369]
[1779001033801,34.4,78056.87,25.0,-0.88189,0.0001,11.55379]
[1779001035662,34.4,78061.27,25.0,-0.88145,0.0001,11.58463]
[1779001037090,34.4,78065.2,25.0,-0.88107,0.0001,11.61208]
[1779001037676,34.4,78067.3,25.0,-0.88086,0.0001,11.62672]
[1779001042711,34.4,78070.03,25.0,-0.88059,0.0001,11.64551]
[1779001044885,34.4,78069.8,25.0,-0.88061,0.0001,11.64385]
[1779001045732,34.4,78073.28,25.0,-0.88027,0.0001,11.668]
[1779001052781,34.4,78074.67,25.0,-0.88018,0.0001,11.67222]
[1779001057816,34.4,78073.91,25.0,-0.88027,0.0001,11.66643]
[1779001063858,34.39,78073.93,25.0,-0.88027,0.0001,11.66597]
[1779001073928,34.39,78073.78,25.0,-0.8803,0.0001,11.66415]
[1779001078963,34.39,78073.71,25.0,-0.88031,0.0001,11.66331]
[1779001083177,34.39,78073.75,25.0,-0.88031,0.0001,11.66339]
[1779001083195,34.39,78073.75,25.0,-0.88031,0.0001,11.66339]
[1779001083311,34.39,78073.75,25.0,-0.88031,0.0001,11.66339]
[1779001084207,34.39,78073.71,25.0,-0.88031,0.0001,11.66304]
[1779001084321,34.39,78073.71,25.0,-0.88031,0.0001,11.66304]
[1779001084522,34.39,78073.66,25.0,-0.88032,0.0001,11.66262]
[1779001087313,34.39,78072.69,25.0,-0.88042,0.0001,11.65572]
[1779001093061,34.39,78073.16,25.0,-0.88038,0.0001,11.65859]
[1779001098348,34.39,78073.09,25.0,-0.88039,0.0001,11.65787]
[1779001107159,34.39,78073.16,25.0,-0.88039,0.0001,11.6578]
[1779001112194,34.39,78073.19,25.0,-0.88043,0.0001,11.65294]
[1779001119243,34.39,78073.09,25.0,-0.88045,0.0001,11.65188]
[1779001123273,34.39,78076.14,25.0,-0.88015,0.0001,11.67295]
[1779001131327,34.38,78076.19,25.0,-0.88015,0.0001,11.67265]
[1779001136362,34.38,78076.59,25.0,-0.88012,0.0001,11.67507]
[1779001141397,34.38,78076.7,25.0,-0.88011,0.0001,11.67547]
[1779001148446,34.38,78077.72,25.0,-0.88002,0.0001,11.68208]
[1779001155495,34.38,78077.73,25.0,-0.88002,0.0001,11.68159]
[1779001159871,34.38,78078.4,25.0,-0.87996,0.0001,11.68604]
[1779001165085,34.38,78078.87,25.0,-0.87992,0.0001,11.68908]
[1779001171607,34.38,78078.73,25.0,-0.87998,0.0001,11.68252]
[1779001173621,34.38,78079.6,25.0,-0.8799,0.0001,11.68846]
[1779001174628,34.38,78079.64,25.0,-0.8799,0.0001,11.68866]
[1779001175635,34.38,78079.66,25.0,-0.8799,0.0001,11.68872]
[1779001181677,34.38,78079.59,25.0,-0.87991,0.0001,11.68776]
[1779001182684,34.38,78079.6,25.0,-0.87991,0.0001,11.68776]
[1779001192754,34.36,78079.6,25.0,-0.88,0.0001,11.68147]
[1779001197789,34.36,78079.7,25.0,-0.88004,0.0001,11.6791]
[1779001198796,34.36,78079.58,25.0,-0.88006,0.0001,11.67766]
[1779001199803,34.35,78079.61,25.0,-0.88006,0.0001,11.6773]
[1779001201817,34.35,78082.2,25.0,-0.87981,0.0001,11.69479]
[1779001202824,34.35,78083.57,25.0,-0.87968,0.0001,11.70429]
[1779001203832,34.35,78085.27,25.0,-0.87951,0.0001,11.71609]
[1779001209873,34.35,78085.48,25.0,-0.8795,0.0001,11.71691]
[1779001210880,34.35,78086.9,25.0,-0.87936,0.0001,11.72674]
[1779001211887,34.35,78087.35,25.0,-0.87931,0.0001,11.72978]
[1779001212894,34.35,78086.97,25.0,-0.87935,0.0001,11.72699]
[1779001213901,34.35,78087.35,25.0,-0.87932,0.0001,11.72953]
[1779001219943,34.35,78088.06,25.0,-0.87927,0.0001,11.73267]
[1779001224978,34.35,78087.94,25.0,-0.87929,0.0001,11.73121]
[1779001225985,34.35,78088.47,25.0,-0.87924,0.0001,11.73479]
[1779001226992,34.35,78088.16,25.0,-0.87928,0.0001,11.7325]
[1779001232027,34.34,78086.53,25.0,-0.87949,0.0001,11.71556]
[1779001234041,34.34,78085.78,25.0,-0.87957,0.0001,11.71011]
[1779001236055,34.34,78085.53,25.0,-0.8796,0.0001,11.70817]
[1779001243104,34.34,78085.93,25.0,-0.87957,0.0001,11.71031]
[1779001248139,34.34,78085.99,25.0,-0.87958,0.0001,11.70929]
[1779001253175,34.34,78085.95,25.0,-0.87959,0.0001,11.70849]
[1779001260224,34.34,78083.67,25.0,-0.87983,0.0001,11.69181]
[1779001261231,34.34,78078.89,25.0,-0.88031,0.0001,11.6583]
[1779001262238,34.34,78075.62,25.0,-0.88063,0.0001,11.63541]
[1779001264252,34.34,78073.26,25.0,-0.88087,0.0001,11.61892]
[1779001269287,34.34,78074.66,25.0,-0.88073,0.0001,11.62875]
[1779001274322,34.34,78073.99,25.0,-0.88079,0.0001,11.62436]
[1779001279357,34.34,78074.61,25.0,-0.88071,0.0001,11.63022]
[1779001290434,34.35,78074.27,25.0,-0.88069,0.0001,11.6311]
[1779001295469,34.35,78075.17,25.0,-0.88062,0.0001,11.63409]
[1779001300504,34.35,78075.03,25.0,-0.88062,0.0001,11.63458]
[1779001302519,34.35,78073.01,25.0,-0.88081,0.0001,11.62107]
[1779001307553,34.36,78073.14,25.0,-0.88073,0.0001,11.62625]
[1779001312588,34.39,78073.16,25.0,-0.88052,0.0001,11.6408]
[1779001317623,34.42,78072.98,25.0,-0.88035,0.0001,11.65253]
[1779001323665,34.45,78072.96,25.0,-0.88015,0.0001,11.66639]
[1779001327693,34.46,78068.46,25.0,-0.88053,0.0001,11.63975]
[1779001334370,34.46,78068.35,25.0,-0.88053,0.0001,11.63924]
[1779001336756,34.46,78064.56,25.0,-0.88088,0.0001,11.61483]
[1779001339778,34.47,78062.68,25.0,-0.88105,0.0001,11.60261]
[1779001344813,34.47,78061.27,25.0,-0.88117,0.0001,11.59427]
[1779001357904,34.48,78060.04,25.0,-0.88128,0.0001,11.58463]
[1779001362939,34.48,78059.33,25.0,-0.88133,0.0001,11.58101]
[1779001367974,34.48,78058.93,25.0,-0.88135,0.0001,11.57953]
[1779001373009,34.48,78058.94,25.0,-0.88133,0.0001,11.58094]
[1779001380058,34.49,78059.69,25.0,-0.88123,0.0001,11.58803]
[1779001386100,34.49,78059.31,25.0,-0.88125,0.0001,11.58698]
[1779001391136,34.49,78058.83,25.0,-0.88127,0.0001,11.58498]
[1779001396171,34.5,78058.54,25.0,-0.88128,0.0001,11.58432]
[1779001401206,34.5,78058.47,25.0,-0.88127,0.0001,11.58547]
[1779001406241,34.5,78059.38,25.0,-0.88116,0.0001,11.59314]
[1779001408255,34.5,78061.63,25.0,-0.88093,0.0001,11.60929]
[1779001409262,34.5,78063.48,25.0,-0.88074,0.0001,11.62239]
[1779001414297,34.51,78064.08,25.0,-0.88071,0.0001,11.62284]
[1779001419332,34.51,78069.27,25.0,-0.88018,0.0001,11.65995]
[1779001420339,34.51,78075.07,25.0,-0.87958,0.0001,11.70177]
[1779001421346,34.51,78076.94,25.0,-0.87939,0.0001,11.71488]
[1779001423360,34.51,78079.13,25.0,-0.87917,0.0001,11.73024]
[1779001429402,34.51,78079.31,25.0,-0.87915,0.0001,11.73173]
[1779001432423,34.51,78080.31,25.0,-0.87905,0.0001,11.7388]
[1779001433430,34.51,78080.44,25.0,-0.87904,0.0001,11.73974]
[1779001434437,34.51,78080.02,25.0,-0.87908,0.0001,11.73683]
[1779001435444,34.51,78079.93,25.0,-0.87909,0.0001,11.73623]
[1779001436451,34.51,78079.62,25.0,-0.87912,0.0001,11.7341]
[1779001437458,34.51,78078.74,25.0,-0.8792,0.0001,11.728]
[1779001439472,34.51,78076.58,25.0,-0.87942,0.0001,11.71304]
[1779001444507,34.51,78076.55,25.0,-0.87942,0.0001,11.71312]
[1779001450550,34.52,78077.03,25.0,-0.87936,0.0001,11.71677]
[1779001455585,34.52,78078.34,25.0,-0.87923,0.0001,11.72606]
[1779001460620,34.52,78077.7,25.0,-0.87929,0.0001,11.72173]
[1779001465655,34.52,78076.97,25.0,-0.87936,0.0001,11.71682]
[1779001470690,34.52,78077.68,25.0,-0.87929,0.0001,11.72198]
[1779001475725,34.52,78077.34,25.0,-0.87936,0.0001,11.71506]
[1779001477739,34.52,78074.68,25.0,-0.87962,0.0001,11.69665]
[1779001482774,34.52,78075.29,25.0,-0.87956,0.0001,11.7013]
[1779001487809,34.52,78075.51,25.0,-0.87953,0.0001,11.70324]
[1779001492844,34.52,78074.29,25.0,-0.87965,0.0001,11.69513]
[1779001497879,34.52,78074.36,25.0,-0.87963,0.0001,11.69607]
[1779001501907,34.52,78068.54,25.0,-0.8802,0.0001,11.65596]
[1779001506942,34.52,78067.54,25.0,-0.88029,0.0001,11.64974]
[1779001511977,34.52,78066.94,25.0,-0.88034,0.0001,11.64633]
[1779001517012,34.53,78067.22,25.0,-0.8803,0.0001,11.64909]
[1779001524061,34.53,78066.73,25.0,-0.88033,0.0001,11.64688]
[1779001527082,34.53,78062.76,25.0,-0.88072,0.0001,11.61984]
[1779001528089,34.53,78057.52,25.0,-0.88123,0.0001,11.58351]
[1779001533124,34.53,78055.31,25.0,-0.88148,0.0001,11.56401]
[1779001538159,34.53,78054.61,25.0,-0.88154,0.0001,11.55989]
[1779001541180,34.53,78052.26,25.0,-0.88177,0.0001,11.54405]
[1779001546215,34.54,78052.51,25.0,-0.88173,0.0001,11.54668]
[1779001551250,34.54,78052.59,25.0,-0.88171,0.0001,11.54812]
[1779001556285,34.54,78052.56,25.0,-0.88169,0.0001,11.54943]
[1779001558299,34.54,78054.55,25.0,-0.88148,0.0001,11.5639]
[1779001559306,34.54,78056.8,25.0,-0.88126,0.0001,11.57984]
[1779001564341,34.55,78056.1,25.0,-0.88131,0.0001,11.5764]
[1779001566355,34.55,78058.49,25.0,-0.88106,0.0001,11.59354]
[1779001571390,34.55,78059.0,25.0,-0.88099,0.0001,11.59832]
[1779001576426,34.55,78060.49,25.0,-0.88083,0.0001,11.61002]
[1779001581461,34.55,78060.09,25.0,-0.88085,0.0001,11.60828]
[1779001586496,34.56,78060.73,25.0,-0.88077,0.0001,11.61371]
[1779001589517,34.56,78064.31,25.0,-0.88041,0.0001,11.63913]
[1779001590524,34.56,78066.9,25.0,-0.88015,0.0001,11.65727]
[1779001595559,34.56,78067.05,25.0,-0.88017,0.0001,11.6542]
[1779001600594,34.56,78066.26,25.0,-0.88024,0.0001,11.64946]
[1779001605629,34.56,78065.99,25.0,-0.88025,0.0001,11.64838]
[1779001610664,34.56,78066.08,25.0,-0.88023,0.0001,11.64983]
[1779001615699,34.57,78066.06,25.0,-0.88022,0.0001,11.65053]
[1779001620734,34.57,78065.74,25.0,-0.88024,0.0001,11.64917]
[1779001626777,34.57,78065.74,25.0,-0.88022,0.0001,11.65023]
[1779001631812,34.57,78065.85,25.0,-0.8802,0.0001,11.65188]
[1779001636078,34.57,78065.86,25.0,-0.88019,0.0001,11.65231]
[1779001638318,34.57,78065.93,25.0,-0.88018,0.0001,11.6535]
[1779001638861,34.57,78066.0,25.0,-0.88017,0.0001,11.65417]
[1779001639276,34.57,78066.0,25.0,-0.88017,0.0001,11.65417]
[1779001639308,34.57,78066.0,25.0,-0.88017,0.0001,11.65417]
[1779001639378,34.57,78066.0,25.0,-0.88017,0.0001,11.65417]
[1779001639529,34.57,78066.0,25.0,-0.88017,0.0001,11.65417]
[1779001640058,34.57,78066.0,25.0,-0.88017,0.0001,11.65417]
[1779001639870,34.58,78065.82,25.0,-0.88018,0.0001,11.65309]
[1779001644903,34.58,78066.56,25.0,-0.8801,0.0001,11.6591]
[1779001646917,34.58,78068.49,25.0,-0.8799,0.0001,11.67281]
[1779001651952,34.58,78069.49,25.0,-0.87983,0.0001,11.67566]
[1779001653157,34.58,78069.44,25.0,-0.87984,0.0001,11.67545]
[1779001660008,34.58,78071.91,25.0,-0.87958,0.0001,11.69354]
[1779001665043,34.58,78073.52,25.0,-0.87941,0.0001,11.70534]
[1779001670078,34.58,78072.85,25.0,-0.87947,0.0001,11.70128]
[1779001675113,34.59,78072.99,25.0,-0.87944,0.0001,11.70288]
[1779001683169,34.59,78073.03,25.0,-0.87943,0.0001,11.70386]
[1779001693240,34.59,78073.01,25.0,-0.87943,0.0001,11.70396]
[1779001698275,34.59,78072.98,25.0,-0.87943,0.0001,11.70367]
[1779001703317,34.59,78073.08,25.0,-0.87942,0.0001,11.70423]
[1779001708352,34.59,78073.12,25.0,-0.87942,0.0001,11.70435]
[1779001713387,34.59,78073.07,25.0,-0.87947,0.0001,11.69903]
[1779001718422,34.59,78072.79,25.0,-0.8795,0.0001,11.69693]
[1779001723457,34.59,78073.21,25.0,-0.87946,0.0001,11.69968]
[1779001728492,34.58,78073.4,25.0,-0.87944,0.0001,11.7008]
[1779001733527,34.58,78074.0,25.0,-0.87939,0.0001,11.70475]
[1779001738562,34.58,78073.73,25.0,-0.87942,0.0001,11.70257]
[1779001743597,34.58,78073.28,25.0,-0.87947,0.0001,11.69921]
[1779001749644,34.58,78073.78,25.0,-0.87942,0.0001,11.70241]
[1779001756694,34.58,78073.71,25.0,-0.87943,0.0001,11.70156]
[1779001764752,34.58,78074.26,25.0,-0.87939,0.0001,11.70495]
[1779001769786,34.58,78075.22,25.0,-0.87929,0.0001,11.71134]
[1779001774821,34.58,78075.46,25.0,-0.87931,0.0001,11.70838]
[1779001779858,34.58,78075.52,25.0,-0.8793,0.0001,11.70929]
[1779001784893,34.58,78074.35,25.0,-0.8794,0.0001,11.70168]
[1779001789928,34.58,78074.92,25.0,-0.87934,0.0001,11.70624]
[1779001795970,34.59,78075.11,25.0,-0.87931,0.0001,11.70827]
[1779001799463,34.59,78075.11,25.0,-0.8793,0.0001,11.70864]
[1779001799563,34.59,78075.11,25.0,-0.8793,0.0001,11.70864]
[1779001799998,34.59,78070.49,25.0,-0.87976,0.0001,11.67665]
[1779001801005,34.59,78066.12,25.0,-0.88019,0.0001,11.64647]
[1779001806040,34.59,78065.45,25.0,-0.88024,0.0001,11.64287]
[1779001811078,34.59,78065.58,25.0,-0.88022,0.0001,11.64473]
[1779001816113,34.59,78065.16,25.0,-0.88025,0.0001,11.64273]
[1779001823162,34.6,78065.19,25.0,-0.88022,0.0001,11.64418]
[1779001828197,34.6,78064.05,25.0,-0.88033,0.0001,11.63709]
[1779001833232,34.6,78064.65,25.0,-0.8803,0.0001,11.63726]
[1779001845316,34.6,78064.66,25.0,-0.88027,0.0001,11.63917]
[1779001847330,34.6,78066.67,25.0,-0.88006,0.0001,11.65341]
[1779001852365,34.6,78068.35,25.0,-0.87989,0.0001,11.66564]
[1779001857400,34.61,78068.62,25.0,-0.87985,0.0001,11.6681]
[1779001862435,34.61,78068.62,25.0,-0.87984,0.0001,11.66874]
[1779001867470,34.61,78068.75,25.0,-0.87982,0.0001,11.67031]
[1779001872505,34.61,78068.45,25.0,-0.87984,0.0001,11.66893]
[1779001877540,34.61,78066.94,25.0,-0.87998,0.0001,11.6592]
[1779001882575,34.61,78067.52,25.0,-0.87991,0.0001,11.66404]
[1779001887610,34.62,78067.31,25.0,-0.87992,0.0001,11.66337]
[1779001889624,34.62,78064.75,25.0,-0.88017,0.0001,11.64592]
[1779001895666,34.62,78065.77,25.0,-0.88009,0.0001,11.64928]
[1779001901708,34.62,78065.77,25.0,-0.88008,0.0001,11.65038]
[1779001906743,34.62,78063.8,25.0,-0.88026,0.0001,11.63763]
[1779001909764,34.62,78067.73,25.0,-0.87986,0.0001,11.66564]
[1779001914799,34.63,78067.21,25.0,-0.8799,0.0001,11.66284]
[1779001919834,34.63,78066.94,25.0,-0.87991,0.0001,11.6618]
[1779001924869,34.63,78066.72,25.0,-0.87992,0.0001,11.6611]
[1779001925876,34.63,78072.56,25.0,-0.87934,0.0001,11.70181]
[1779001926883,34.63,78077.69,25.0,-0.87883,0.0001,11.73755]
[1779001932925,34.63,78078.35,25.0,-0.87876,0.0001,11.74245]
[1779001937960,34.63,78078.7,25.0,-0.87872,0.0001,11.74515]
[1779001944003,34.63,78075.36,25.0,-0.87905,0.0001,11.72225]
[1779001946020,34.63,78073.45,25.0,-0.87923,0.0001,11.70917]
[1779001952063,34.63,78072.87,25.0,-0.87932,0.0001,11.70095]
[1779001957133,34.63,78072.26,25.0,-0.87938,0.0001,11.69712]
[1779001968175,34.64,78071.85,25.0,-0.8794,0.0001,11.69557]
[1779001974217,34.64,78072.73,25.0,-0.8793,0.0001,11.70222]
[1779001979252,34.64,78072.74,25.0,-0.8793,0.0001,11.70269]
[1779001984287,34.64,78072.5,25.0,-0.87932,0.0001,11.70142]
[1779001989322,34.64,78072.65,25.0,-0.8793,0.0001,11.70285]
[1779001999392,34.64,78072.65,25.0,-0.87928,0.0001,11.70362]
[1779002004427,34.64,78074.33,25.0,-0.87911,0.0001,11.71565]
[1779002009462,34.64,78074.59,25.0,-0.87908,0.0001,11.7177]
[1779002014497,34.64,78073.66,25.0,-0.87921,0.0001,11.70676]
[1779002019533,34.65,78073.73,25.0,-0.8792,0.0001,11.70763]
[1779002025575,34.65,78072.82,25.0,-0.87928,0.0001,11.70181]
[1779002027589,34.65,78069.11,25.0,-0.87965,0.0001,11.67627]
[1779002030610,34.65,78072.25,25.0,-0.87933,0.0001,11.69845]
[1779002035645,34.65,78074.22,25.0,-0.87913,0.0001,11.71255]
[1779002041687,34.65,78074.31,25.0,-0.87911,0.0001,11.71366]
[1779002048736,34.65,78073.67,25.0,-0.87917,0.0001,11.70981]
[1779002053771,34.65,78072.94,25.0,-0.87923,0.0001,11.70519]
[1779002060820,34.65,78072.6,25.0,-0.87926,0.0001,11.70352]
[1779002067870,34.65,78072.57,25.0,-0.87925,0.0001,11.70404]
[1779002072905,34.66,78072.22,25.0,-0.87932,0.0001,11.69732]
[1779002077940,34.66,78072.67,25.0,-0.87926,0.0001,11.70113]
[1779002082975,34.66,78072.29,25.0,-0.87929,0.0001,11.69906]
[1779002084989,34.66,78067.61,25.0,-0.87975,0.0001,11.66684]
[1779002087003,34.66,78065.36,25.0,-0.87997,0.0001,11.65157]
[1779002092038,34.66,78065.37,25.0,-0.87996,0.0001,11.65247]
[1779002097075,34.66,78065.67,25.0,-0.87992,0.0001,11.65531]
[1779002102110,34.66,78066.15,25.0,-0.87986,0.0001,11.6593]
[1779002107145,34.67,78065.58,25.0,-0.87991,0.0001,11.65598]
[1779002120237,34.67,78065.52,25.0,-0.87989,0.0001,11.65707]
[1779002129300,34.67,78065.35,25.0,-0.8799,0.0001,11.65679]
[1779002134335,34.67,78065.35,25.0,-0.87993,0.0001,11.65245]
[1779002139373,34.67,78061.8,25.0,-0.88027,0.0001,11.62831]
[1779002140380,34.67,78057.96,25.0,-0.88065,0.0001,11.60186]
[1779002145417,34.67,78056.42,25.0,-0.88079,0.0001,11.59209]
[1779002150452,34.68,78055.75,25.0,-0.88084,0.0001,11.58839]
[1779002159515,34.68,78055.65,25.0,-0.88083,0.0001,11.5894]
[1779002164550,34.68,78055.66,25.0,-0.88081,0.0001,11.59034]
[1779002169585,34.68,78055.44,25.0,-0.88082,0.0001,11.58961]
[1779002174624,34.69,78056.38,25.0,-0.88072,0.0001,11.59683]
[1779002180665,34.69,78055.55,25.0,-0.88079,0.0001,11.59189]
[1779002185700,34.69,78055.59,25.0,-0.88078,0.0001,11.59282]
[1779002194763,34.69,78055.55,25.0,-0.88081,0.0001,11.58886]
[1779002198015,34.69,78055.55,25.0,-0.8808,0.0001,11.58909]
[1779002198312,34.69,78055.55,25.0,-0.8808,0.0001,11.58909]
[1779002198336,34.69,78055.59,25.0,-0.8808,0.0001,11.58959]
[1779002199025,34.69,78055.59,25.0,-0.8808,0.0001,11.58959]
[1779002199063,34.69,78055.59,25.0,-0.8808,0.0001,11.58959]
[1779002199549,34.69,78055.52,25.0,-0.8808,0.0001,11.58923]
[1779002204833,34.69,78054.24,25.0,-0.88092,0.0001,11.58094]
[1779002209868,34.69,78053.33,25.0,-0.881,0.0001,11.57524]
[1779002214903,34.7,78054.4,25.0,-0.88089,0.0001,11.58321]
[1779002220945,34.7,78054.63,25.0,-0.88086,0.0001,11.58542]
[1779002232022,34.7,78054.0,25.0,-0.8809,0.0001,11.58212]
[1779002237058,34.7,78054.27,25.0,-0.88087,0.0001,11.58445]
[1779002242093,34.7,78053.83,25.0,-0.8809,0.0001,11.58199]
[1779002243100,34.7,78051.91,25.0,-0.88109,0.0001,11.56883]
[1779002248135,34.7,78051.7,25.0,-0.8811,0.0001,11.56804]
[1779002253170,34.7,78051.1,25.0,-0.88119,0.0001,11.55983]
[1779002258205,34.71,78051.13,25.0,-0.88118,0.0001,11.56081]
[1779002263240,34.71,78051.06,25.0,-0.88117,0.0001,11.56111]
[1779002268275,34.71,78049.42,25.0,-0.88132,0.0001,11.55059]
[1779002269282,34.71,78047.35,25.0,-0.88152,0.0001,11.53647]
[1779002274317,34.71,78047.99,25.0,-0.88145,0.0001,11.54187]
[1779002279353,34.71,78048.12,25.0,-0.88143,0.0001,11.5432]
[1779002284388,34.71,78048.23,25.0,-0.88141,0.0001,11.5441]
[1779002289425,34.71,78048.63,25.0,-0.88137,0.0001,11.54702]
[1779002295467,34.71,78048.15,25.0,-0.88142,0.0001,11.5439]
[1779002302516,34.71,78048.06,25.0,-0.88142,0.0001,11.54355]
[1779002307551,34.71,78045.7,25.0,-0.88165,0.0001,11.5275]
[1779002313807,34.72,78046.8,25.0,-0.88154,0.0001,11.53515]
[1779002322659,34.72,78046.76,25.0,-0.88157,0.0001,11.53086]
[1779002328701,34.72,78046.54,25.0,-0.88159,0.0001,11.52977]
[1779002333736,34.72,78046.58,25.0,-0.88158,0.0001,11.53045]
[1779002339779,34.72,78046.68,25.0,-0.88156,0.0001,11.53165]
[1779002340252,34.72,78046.68,25.0,-0.88156,0.0001,11.53165]
[1779002340314,34.72,78046.68,25.0,-0.88156,0.0001,11.53165]
[1779002340786,34.72,78040.79,25.0,-0.88214,0.0001,11.49112]
[1779002341793,34.72,78033.8,25.0,-0.88282,0.0001,11.44296]
[1779002342800,34.72,78031.82,25.0,-0.88301,0.0001,11.42939]
[1779002343807,34.72,78034.78,25.0,-0.88272,0.0001,11.44985]
[1779002344814,34.72,78039.46,25.0,-0.88227,0.0001,11.48214]
[1779002349849,34.72,78040.51,25.0,-0.88216,0.0001,11.48936]
[1779002354885,34.72,78040.77,25.0,-0.88214,0.0001,11.4911]
[1779002359920,34.72,78041.12,25.0,-0.88211,0.0001,11.49345]
[1779002363948,34.72,78039.2,25.0,-0.88229,0.0001,11.48019]
[1779002368983,34.72,78039.08,25.0,-0.8823,0.0001,11.47939]
[1779002374021,34.72,78038.4,25.0,-0.88241,0.0001,11.46995]
[1779002379056,34.72,78037.21,25.0,-0.88253,0.0001,11.46183]
[1779002384091,34.72,78035.91,25.0,-0.88265,0.0001,11.45304]
[1779002390133,34.72,78035.34,25.0,-0.8827,0.0001,11.44934]
[1779002395168,34.72,78035.43,25.0,-0.88269,0.0001,11.45013]
[1779002400203,34.72,78034.0,25.0,-0.88283,0.0001,11.44044]
[1779002405238,34.72,78034.41,25.0,-0.88279,0.0001,11.44347]
[1779002410273,34.72,78034.42,25.0,-0.88278,0.0001,11.44371]
[1779002415308,34.72,78034.43,25.0,-0.88278,0.0001,11.44397]
[1779002420343,34.72,78034.35,25.0,-0.88279,0.0001,11.44356]
[1779002425378,34.72,78032.94,25.0,-0.88292,0.0001,11.43403]
[1779002430413,34.72,78033.01,25.0,-0.88291,0.0001,11.43475]
[1779002435448,34.72,78033.38,25.0,-0.88291,0.0001,11.43281]
[1779002440483,34.73,78032.86,25.0,-0.88296,0.0001,11.42952]
[1779002447532,34.73,78032.79,25.0,-0.88296,0.0001,11.42942]
[1779002448539,34.73,78036.67,25.0,-0.88258,0.0001,11.45618]
[1779002449546,34.73,78039.57,25.0,-0.8823,0.0001,11.47617]
[1779002450553,34.73,78041.42,25.0,-0.88212,0.0001,11.48891]
[1779002452567,34.73,78043.35,25.0,-0.88193,0.0001,11.50214]
[1779002457602,34.73,78042.97,25.0,-0.88197,0.0001,11.49931]
[1779002462637,34.73,78042.99,25.0,-0.88197,0.0001,11.49927]
[1779002466665,34.72,78041.13,25.0,-0.88215,0.0001,11.48631]
[1779002471700,34.72,78040.97,25.0,-0.88217,0.0001,11.48509]
[1779002476737,34.72,78040.94,25.0,-0.88217,0.0001,11.48476]
[1779002481774,34.72,78040.26,25.0,-0.88224,0.0001,11.47995]
[1779002487816,34.72,78037.24,25.0,-0.88254,0.0001,11.45905]
[1779002489830,34.72,78034.63,25.0,-0.88279,0.0001,11.44112]
[1779002494865,34.72,78034.17,25.0,-0.88288,0.0001,11.43336]
[1779002500907,34.72,78033.71,25.0,-0.88292,0.0001,11.43046]
[1779002507956,34.73,78034.65,25.0,-0.88282,0.0001,11.4372]
[1779002512991,34.73,78033.95,25.0,-0.88289,0.0001,11.43257]
[1779002518029,34.73,78034.28,25.0,-0.88285,0.0001,11.43503]
[1779002522057,34.73,78037.9,25.0,-0.8825,0.0001,11.46007]
[1779002527092,34.73,78037.05,25.0,-0.88258,0.0001,11.45429]
[1779002532127,34.73,78037.99,25.0,-0.88249,0.0001,11.46083]
[1779002537162,34.73,78037.76,25.0,-0.88251,0.0001,11.45937]
[1779002545218,34.73,78037.63,25.0,-0.88252,0.0001,11.45872]
[1779002550253,34.73,78037.54,25.0,-0.88252,0.0001,11.45835]
[1779002564351,34.73,78037.51,25.0,-0.88255,0.0001,11.45428]
[1779002569386,34.73,78036.49,25.0,-0.88264,0.0001,11.44768]
[1779002574422,34.73,78035.09,25.0,-0.88277,0.0001,11.43861]
[1779002580464,34.73,78034.9,25.0,-0.88278,0.0001,11.43796]
[1779002585499,34.73,78034.85,25.0,-0.88278,0.0001,11.43816]
[1779002590534,34.74,78033.55,25.0,-0.8829,0.0001,11.42973]
[1779002596576,34.74,78033.08,25.0,-0.88294,0.0001,11.42709]
[1779002601611,34.74,78033.16,25.0,-0.88292,0.0001,11.4281]
[1779002607653,34.74,78033.89,25.0,-0.88284,0.0001,11.4336]
[1779002612688,34.74,78034.35,25.0,-0.88283,0.0001,11.4323]
[1779002614702,34.74,78036.69,25.0,-0.8826,0.0001,11.44853]
[1779002617723,34.74,78038.58,25.0,-0.88242,0.0001,11.46165]
[1779002626787,34.74,78038.23,25.0,-0.88245,0.0001,11.45963]
[1779002632829,34.74,78038.91,25.0,-0.88237,0.0001,11.46477]
[1779002638871,34.74,78040.49,25.0,-0.88221,0.0001,11.47608]
[1779002639878,34.74,78045.6,25.0,-0.88171,0.0001,11.51134]
[1779002640885,34.74,78050.07,25.0,-0.88127,0.0001,11.54217]
[1779002645924,34.74,78051.41,25.0,-0.88115,0.0001,11.55107]
[1779002650959,34.74,78051.66,25.0,-0.88113,0.0001,11.55231]
[1779002651966,34.74,78061.91,25.0,-0.88011,0.0001,11.62332]
[1779002652973,34.74,78067.67,25.0,-0.87954,0.0001,11.66326]
[1779002653980,34.74,78073.41,25.0,-0.87897,0.0001,11.70305]
[1779002659015,34.74,78073.28,25.0,-0.87898,0.0001,11.70214]
[1779002667072,34.74,78073.15,25.0,-0.879,0.0001,11.70123]
[1779002672107,34.74,78074.73,25.0,-0.87888,0.0001,11.70736]
[1779002678149,34.74,78074.86,25.0,-0.87887,0.0001,11.70827]
[1779002683184,34.74,78076.31,25.0,-0.87872,0.0001,11.71834]
[1779002688219,34.74,78075.81,25.0,-0.87877,0.0001,11.71485]
[1779002693255,34.74,78075.63,25.0,-0.87879,0.0001,11.71363]
[1779002698290,34.74,78075.15,25.0,-0.87884,0.0001,11.71035]
[1779002703325,34.74,78075.77,25.0,-0.87878,0.0001,11.71467]
[1779002707354,34.74,78073.71,25.0,-0.87898,0.0001,11.70039]
[1779002712389,34.74,78075.39,25.0,-0.87881,0.0001,11.71209]
[1779002716417,34.74,78079.72,25.0,-0.87838,0.0001,11.74212]
[1779002717424,34.74,78085.08,25.0,-0.87784,0.0001,11.77931]
[1779002718431,34.74,78085.35,25.0,-0.87782,0.0001,11.78074]
[1779002719438,34.74,78086.73,25.0,-0.87769,0.0001,11.79021]
[1779002721452,34.74,78086.43,25.0,-0.87772,0.0001,11.78791]
[1779002725480,34.74,78087.24,25.0,-0.87765,0.0001,11.79304]
[1779002726487,34.74,78087.52,25.0,-0.87762,0.0001,11.79485]
[1779002730212,34.74,78087.48,25.0,-0.87763,0.0001,11.79429]
[1779002730515,34.74,78096.93,25.0,-0.87668,0.0001,11.85964]
[1779002732212,34.74,78103.47,25.0,-0.87607,0.0001,11.89991]
[1779002732309,34.74,78103.47,25.0,-0.87607,0.0001,11.89991]
[1779002732529,34.74,78103.95,25.0,-0.87602,0.0001,11.90325]
[1779002735560,34.74,78100.16,25.0,-0.87641,0.0001,11.87599]
[1779002736567,34.73,78097.11,25.0,-0.87673,0.0001,11.85449]
[1779002737574,34.73,78099.34,25.0,-0.87651,0.0001,11.86974]
[1779002738581,34.73,78102.15,25.0,-0.87622,0.0001,11.88907]
[1779002745630,34.73,78102.68,25.0,-0.8762,0.0001,11.89064]
[1779002748652,34.73,78107.01,25.0,-0.87578,0.0001,11.92001]
[1779002749659,34.73,78109.96,25.0,-0.87548,0.0001,11.94027]
[1779002754694,34.72,78113.5,25.0,-0.87514,0.0001,11.96333]
[1779002760736,34.72,78112.74,25.0,-0.87525,0.0001,11.95601]
[1779002762750,34.72,78108.19,25.0,-0.87572,0.0001,11.92366]
[1779002772820,34.71,78108.08,25.0,-0.87578,0.0001,11.92019]
[1779002777855,34.71,78107.29,25.0,-0.87587,0.0001,11.91344]
[1779002782890,34.71,78106.5,25.0,-0.87597,0.0001,11.90677]
[1779002787925,34.7,78103.15,25.0,-0.87633,0.0001,11.88234]
[1779002792961,34.7,78103.89,25.0,-0.87631,0.0001,11.88172]
[1779002797996,34.7,78106.18,25.0,-0.87609,0.0001,11.89671]
[1779002800013,34.7,78108.53,25.0,-0.87586,0.0001,11.91265]
[1779002805045,34.7,78109.45,25.0,-0.87578,0.0001,11.91787]
[1779002809074,34.69,78114.12,25.0,-0.87532,0.0001,11.94943]
[1779002815116,34.69,78114.86,25.0,-0.87527,0.0001,11.95284]
[1779002821158,34.69,78115.39,25.0,-0.87524,0.0001,11.95481]
[1779002826193,34.68,78115.98,25.0,-0.87521,0.0001,11.95749]
[1779002831228,34.68,78116.46,25.0,-0.87518,0.0001,11.95941]
[1779002836263,34.68,78116.03,25.0,-0.87524,0.0001,11.955]
[1779002841298,34.68,78116.36,25.0,-0.87523,0.0001,11.95595]
[1779002846334,34.67,78116.75,25.0,-0.87521,0.0001,11.95728]
[1779002849354,34.67,78114.27,25.0,-0.87548,0.0001,11.93911]
[1779002854389,34.67,78112.65,25.0,-0.8757,0.0001,11.92167]
[1779002860432,34.66,78112.83,25.0,-0.87571,0.0001,11.92144]
[1779002862446,34.66,78109.87,25.0,-0.87601,0.0001,11.90031]
[1779002870584,34.66,78110.08,25.0,-0.876,0.0001,11.90112]
[1779002876544,34.66,78109.26,25.0,-0.87612,0.0001,11.89299]
[1779002881579,34.65,78109.18,25.0,-0.87615,0.0001,11.89135]
[1779002884600,34.65,78105.2,25.0,-0.87656,0.0001,11.86296]
[1779002885607,34.65,78101.04,25.0,-0.87699,0.0001,11.83359]
[1779002890654,34.65,78100.7,25.0,-0.87704,0.0001,11.8297]
[1779002896696,34.65,78100.95,25.0,-0.87703,0.0001,11.83053]
[1779002902738,34.65,78102.15,25.0,-0.87692,0.0001,11.83807]
[1779002906766,34.64,78099.88,25.0,-0.87716,0.0001,11.82171]
[1779002911801,34.64,78099.92,25.0,-0.87721,0.0001,11.81644]
[1779002916836,34.64,78100.47,25.0,-0.87716,0.0001,11.8197]
[1779002921871,34.64,78100.23,25.0,-0.87719,0.0001,11.81747]
[1779002926906,34.64,78099.55,25.0,-0.87727,0.0001,11.81219]
[1779002932948,34.64,78100.08,25.0,-0.87723,0.0001,11.81525]
[1779002937983,34.64,78100.1,25.0,-0.87723,0.0001,11.81487]
[1779002943018,34.64,78101.35,25.0,-0.87711,0.0001,11.82305]
[1779002948053,34.63,78101.19,25.0,-0.87714,0.0001,11.82138]
[1779002953088,34.63,78101.67,25.0,-0.8771,0.0001,11.82417]
[1779002960137,34.63,78101.66,25.0,-0.87711,0.0001,11.82334]
[1779002962438,34.63,78098.97,25.0,-0.87738,0.0001,11.80439]
[1779002963158,34.63,78095.33,25.0,-0.87775,0.0001,11.77881]
[1779002972221,34.63,78094.14,25.0,-0.87794,0.0001,11.76414]
[1779002978263,34.63,78093.75,25.0,-0.87798,0.0001,11.76123]
[1779002983298,34.63,78093.55,25.0,-0.878,0.0001,11.75966]
[1779002988333,34.63,78092.18,25.0,-0.87814,0.0001,11.74994]
[1779002993368,34.63,78092.8,25.0,-0.87808,0.0001,11.75404]
[1779002998403,34.62,78093.54,25.0,-0.87802,0.0001,11.75828]
[1779003002431,34.62,78097.98,25.0,-0.87759,0.0001,11.78858]
[1779003007466,34.62,78098.97,25.0,-0.87749,0.0001,11.79488]
[1779003012501,34.62,78097.1,25.0,-0.87769,0.0001,11.78133]
[1779003017540,34.62,78096.1,25.0,-0.8778,0.0001,11.77394]
[1779003022576,34.62,78098.47,25.0,-0.87757,0.0001,11.79003]
[1779003027611,34.62,78098.5,25.0,-0.87757,0.0001,11.78976]
[1779003032646,34.62,78098.36,25.0,-0.87763,0.0001,11.7835]
[1779003037681,34.62,78099.51,25.0,-0.87752,0.0001,11.79109]
[1779003042717,34.61,78102.26,25.0,-0.87725,0.0001,11.80981]
[1779003043723,34.61,78104.99,25.0,-0.87698,0.0001,11.82873]
[1779003048758,34.61,78105.53,25.0,-0.87693,0.0001,11.83181]
[1779003049765,34.61,78108.84,25.0,-0.8766,0.0001,11.85477]
[1779003050772,34.61,78111.58,25.0,-0.87632,0.0001,11.87373]
[1779003051779,34.61,78107.91,25.0,-0.8767,0.0001,11.84794]
[1779003052786,34.61,78105.64,25.0,-0.87693,0.0001,11.83192]
[1779003057821,34.61,78105.83,25.0,-0.87692,0.0001,11.83256]
[1779003062858,34.61,78106.53,25.0,-0.87686,0.0001,11.83676]
[1779003067893,34.61,78107.37,25.0,-0.87679,0.0001,11.84191]
[1779003070914,34.61,78113.03,25.0,-0.87622,0.0001,11.88098]
[1779003074947,34.6,78115.92,25.0,-0.87594,0.0001,11.90042]
[1779003077968,34.6,78121.24,25.0,-0.8754,0.0001,11.93697]
[1779003078975,34.6,78122.82,25.0,-0.87524,0.0001,11.9478]
[1779003079982,34.6,78123.51,25.0,-0.87518,0.0001,11.95208]
[1779003080989,34.6,78123.86,25.0,-0.87515,0.0001,11.95424]
[1779003081996,34.6,78125.31,25.0,-0.87501,0.0001,11.96409]
[1779003083003,34.6,78125.0,25.0,-0.87504,0.0001,11.9616]
[1779003084011,34.6,78125.58,25.0,-0.87499,0.0001,11.96535]
[1779003085494,34.6,78127.06,25.0,-0.87484,0.0001,11.97539]
[1779003086024,34.6,78127.83,25.0,-0.87477,0.0001,11.98044]
[1779003087134,34.6,78128.37,25.0,-0.87472,0.0001,11.98388]
[1779003089045,34.6,78129.86,25.0,-0.87457,0.0001,11.9936]
[1779003090812,34.59,78129.89,25.0,-0.87458,0.0001,11.99344]
[1779003091062,34.59,78129.89,25.0,-0.87458,0.0001,11.99344]
[1779003091063,34.59,78130.0,25.0,-0.87461,0.0001,11.989]
[1779003092066,34.59,78130.68,25.0,-0.87455,0.0001,11.99339]
[1779003093073,34.59,78131.31,25.0,-0.87449,0.0001,11.99743]
[1779003094080,34.59,78132.32,25.0,-0.87439,0.0001,12.00413]
[1779003100123,34.59,78133.18,25.0,-0.87434,0.0001,12.00784]
[1779003101129,34.59,78134.55,25.0,-0.8742,0.0001,12.01705]
[1779003102136,34.58,78136.84,25.0,-0.87397,0.0001,12.03269]
[1779003103143,34.58,78138.28,25.0,-0.87383,0.0001,12.04235]
[1779003109185,34.58,78138.93,25.0,-0.8738,0.0001,12.04427]
[1779003113774,34.58,78138.94,25.0,-0.87382,0.0001,12.04347]
[1779003113815,34.58,78138.94,25.0,-0.87382,0.0001,12.04347]
[1779003114220,34.57,78140.67,25.0,-0.87366,0.0001,12.0543]
[1779003116234,34.57,78143.89,25.0,-0.87334,0.0001,12.07599]
[1779003121269,34.57,78143.79,25.0,-0.87338,0.0001,12.07296]
[1779003125297,34.56,78147.16,25.0,-0.87306,0.0001,12.09479]
[1779003126304,34.56,78150.38,25.0,-0.87274,0.0001,12.11694]
[1779003127311,34.56,78153.33,25.0,-0.87244,0.0001,12.13716]
[1779003132346,34.55,78155.89,25.0,-0.87221,0.0001,12.15253]
[1779003133353,34.55,78158.83,25.0,-0.87191,0.0001,12.17268]
[1779003134360,34.55,78160.81,25.0,-0.87172,0.0001,12.18605]
[1779003135367,34.55,78162.16,25.0,-0.87158,0.0001,12.19498]
[1779003136374,34.55,78162.86,25.0,-0.87152,0.0001,12.19932]
[1779003137381,34.55,78162.43,25.0,-0.87157,0.0001,12.19571]
[1779003142416,34.54,78162.15,25.0,-0.87165,0.0001,12.19086]
[1779003143423,34.54,78161.79,25.0,-0.87169,0.0001,12.18776]
[1779003148459,34.54,78161.54,25.0,-0.87176,0.0001,12.18322]
[1779003149466,34.53,78161.09,25.0,-0.87181,0.0001,12.1795]
[1779003150473,34.53,78161.71,25.0,-0.87176,0.0001,12.18333]
[1779003151480,34.53,78162.95,25.0,-0.87168,0.0001,12.18666]
[1779003152487,34.53,78164.31,25.0,-0.87155,0.0001,12.19569]
[1779003153494,34.53,78163.73,25.0,-0.87161,0.0001,12.19105]
[1779003155508,34.53,78164.69,25.0,-0.87153,0.0001,12.19671]
[1779003156515,34.53,78164.38,25.0,-0.87157,0.0001,12.19397]
[1779003160543,34.52,78165.07,25.0,-0.87153,0.0001,12.19665]
[1779003162558,34.52,78165.41,25.0,-0.87151,0.0001,12.19796]
[1779003163177,34.52,78165.41,25.0,-0.87151,0.0001,12.19796]
[1779003163238,34.52,78165.41,25.0,-0.87151,0.0001,12.19796]
[1779003163565,34.52,78170.17,25.0,-0.87102,0.0001,12.23097]
[1779003164572,34.52,78172.79,25.0,-0.87076,0.0001,12.24901]
[1779003165579,34.52,78173.69,25.0,-0.87067,0.00011,12.2549]
[1779003167594,34.51,78173.17,25.0,-0.87074,0.00011,12.25031]
[1779003170615,34.51,78171.88,25.0,-0.87089,0.0001,12.23989]
[1779003171622,34.51,78168.47,25.0,-0.87126,0.0001,12.21542]
[1779003172629,34.51,78166.85,25.0,-0.87143,0.0001,12.20362]
[1779003174643,34.51,78165.91,25.0,-0.87154,0.0001,12.19627]
[1779003176660,34.51,78165.48,25.0,-0.8716,0.0001,12.19255]
[1779003178674,34.5,78165.13,25.0,-0.87164,0.0001,12.18939]
[1779003179681,34.5,78164.71,25.0,-0.87169,0.0001,12.18609]
[1779003184716,34.5,78164.78,25.0,-0.87171,0.0001,12.1849]
[1779003187534,34.5,78163.93,25.0,-0.87181,0.0001,12.17792]
[1779003188744,34.5,78161.74,25.0,-0.87205,0.0001,12.16217]
[1779003189751,34.5,78159.12,25.0,-0.87232,0.0001,12.14342]
[1779003191069,34.5,78159.12,25.0,-0.87232,0.0001,12.14342]
[1779003191070,34.5,78158.98,25.0,-0.87234,0.0001,12.14217]
[1779003193779,34.49,78159.31,25.0,-0.87235,0.0001,12.14151]
[1779003195793,34.49,78160.9,25.0,-0.8722,0.0001,12.15222]
[1779003198814,34.49,78160.59,25.0,-0.87224,0.0001,12.14927]
[1779003200828,34.49,78160.83,25.0,-0.87222,0.0001,12.15047]
[1779003201835,34.49,78161.2,25.0,-0.87219,0.0001,12.15283]
[1779003206873,34.48,78161.13,25.0,-0.87224,0.0001,12.14906]
[1779003207880,34.47,78159.94,25.0,-0.8724,0.0001,12.13842]
[1779003210901,34.46,78160.85,25.0,-0.8724,0.0001,12.13879]
[1779003211908,34.46,78161.96,25.0,-0.87233,0.0001,12.14156]
[1779003215936,34.46,78164.19,25.0,-0.87211,0.0001,12.15647]
[1779003216943,34.46,78165.19,25.0,-0.87201,0.0001,12.1633]
[1779003217951,34.46,78165.74,25.0,-0.87195,0.0001,12.16695]
[1779003222985,34.46,78165.7,25.0,-0.87197,0.0001,12.16551]
[1779003226006,34.45,78166.24,25.0,-0.87193,0.0001,12.16866]
[1779003228020,34.45,78167.77,25.0,-0.87177,0.0001,12.17902]
[1779003230034,34.45,78167.35,25.0,-0.87183,0.0001,12.1756]
[1779003232048,34.45,78166.79,25.0,-0.87189,0.0001,12.17117]
[1779003234062,34.45,78166.27,25.0,-0.87195,0.0001,12.16703]
[1779003236076,34.45,78166.99,25.0,-0.87188,0.0001,12.17165]
[1779003238090,34.45,78168.27,25.0,-0.87176,0.0001,12.18021]
[1779003239097,34.45,78168.72,25.0,-0.87171,0.0001,12.18314]
[1779003240104,34.45,78168.18,25.0,-0.87177,0.0001,12.17908]
[1779003241111,34.45,78168.57,25.0,-0.87174,0.0001,12.18156]
[1779003246146,34.44,78168.56,25.0,-0.87178,0.0001,12.1789]
[1779003248160,34.44,78169.13,25.0,-0.87173,0.0001,12.1825]
[1779003250176,34.44,78169.75,25.0,-0.87167,0.0001,12.18633]
[1779003255209,34.43,78169.52,25.0,-0.87172,0.0001,12.18306]
[1779003256216,34.43,78170.06,25.0,-0.87167,0.0001,12.1866]
[1779003261251,34.43,78170.93,25.0,-0.87159,0.0001,12.19136]
[1779003265280,34.43,78170.22,25.0,-0.87169,0.0001,12.18519]
[1779003270736,34.43,78170.22,25.0,-0.8717,0.0001,12.18404]
[1779003273336,34.42,78171.63,25.0,-0.87162,0.0001,12.18796]
[1779003274343,34.42,78172.4,25.0,-0.87154,0.0001,12.19309]
[1779003276357,34.42,78172.88,25.0,-0.8715,0.0001,12.19583]
[1779003281392,34.42,78172.95,25.0,-0.87152,0.0001,12.19468]
[1779003286427,34.41,78172.58,25.0,-0.87158,0.0001,12.19042]
[1779003291462,34.41,78172.78,25.0,-0.87159,0.0001,12.19019]
[1779003294483,34.41,78173.92,25.0,-0.87148,0.0001,12.19726]
[1779003295490,34.41,78175.65,25.0,-0.8713,0.00011,12.20915]
[1779003297504,34.41,78175.09,25.0,-0.87137,0.00011,12.20448]
[1779003298511,34.41,78174.18,25.0,-0.87147,0.0001,12.1977]
[1779003299518,34.41,78175.25,25.0,-0.87137,0.00011,12.20492]
[1779003304553,34.4,78175.02,25.0,-0.87142,0.00011,12.20152]
[1779003309590,34.4,78174.66,25.0,-0.87148,0.0001,12.19712]
[1779003310597,34.4,78169.11,25.0,-0.87207,0.0001,12.15752]
[1779003311604,34.4,78165.08,25.0,-0.8725,0.0001,12.12873]
[1779003316639,34.39,78165.18,25.0,-0.87251,0.0001,12.12814]
[1779003318653,34.39,78164.8,25.0,-0.87255,0.0001,12.12495]
[1779003323688,34.39,78164.89,25.0,-0.87256,0.0001,12.12441]
[1779003329730,34.39,78164.85,25.0,-0.87259,0.0001,12.12284]
[1779003332751,34.39,78165.31,25.0,-0.87259,0.0001,12.12062]
[1779003337786,34.38,78165.52,25.0,-0.87258,0.0001,12.12109]
[1779003341814,34.38,78166.06,25.0,-0.87254,0.0001,12.12412]
[1779003342821,34.38,78167.27,25.0,-0.87242,0.0001,12.13246]
[1779003343828,34.38,78166.01,25.0,-0.87255,0.0001,12.12335]
[1779003344835,34.38,78164.2,25.0,-0.87274,0.0001,12.11036]
[1779003349870,34.38,78164.29,25.0,-0.87275,0.0001,12.11012]
[1779003352891,34.38,78164.96,25.0,-0.87268,0.0001,12.11432]
[1779003357926,34.38,78164.73,25.0,-0.87272,0.0001,12.1118]
[1779003362968,34.37,78167.03,25.0,-0.87249,0.0001,12.12724]
[1779003363971,34.37,78168.17,25.0,-0.87238,0.0001,12.13513]
[1779003364978,34.37,78169.45,25.0,-0.87225,0.0001,12.14399]
[1779003366992,34.37,78169.98,25.0,-0.8722,0.0001,12.14735]
[1779003372027,34.37,78170.26,25.0,-0.87218,0.0001,12.14832]
[1779003377062,34.37,78170.98,25.0,-0.87212,0.0001,12.15242]
[1779003379076,34.37,78170.12,25.0,-0.87222,0.0001,12.14593]
[1779003380083,34.37,78168.36,25.0,-0.87241,0.0001,12.13328]
[1779003385118,34.36,78168.21,25.0,-0.87244,0.0001,12.13123]
[1779003390153,34.36,78168.27,25.0,-0.87245,0.0001,12.13056]
[1779003391160,34.36,78169.35,25.0,-0.87238,0.0001,12.13312]
[1779003392167,34.36,78170.7,25.0,-0.87224,0.0001,12.14244]
[1779003394181,34.36,78171.22,25.0,-0.87219,0.0001,12.14561]
[1779003399216,34.36,78171.39,25.0,-0.8722,0.0001,12.14543]
[1779003403245,34.35,78171.85,25.0,-0.87217,0.0001,12.14753]
[1779003406266,34.35,78172.89,25.0,-0.87207,0.0001,12.154]
[1779003411301,34.35,78172.97,25.0,-0.87209,0.0001,12.15244]
[1779003414322,34.34,78173.58,25.0,-0.87206,0.0001,12.15494]
[1779003417343,34.34,78174.42,25.0,-0.87199,0.0001,12.15951]
[1779003422378,34.34,78175.65,25.0,-0.8719,0.0001,12.16591]
[1779003423385,34.34,78177.02,25.0,-0.87176,0.00011,12.17514]
[1779003424392,34.33,78177.75,25.0,-0.87169,0.00011,12.17982]
[1779003425399,34.33,78177.14,25.0,-0.87176,0.00011,12.17501]
[1779003426406,34.33,78176.53,25.0,-0.87183,0.00011,12.17021]
[1779003431441,34.33,78178.5,25.0,-0.87166,0.00011,12.1818]
[1779003432448,34.33,78182.0,25.0,-0.8713,0.00011,12.20612]
[1779003433455,34.32,78182.93,25.0,-0.87121,0.00011,12.2122]
[1779003434462,34.32,78181.72,25.0,-0.87135,0.00011,12.2031]
[1779003435264,34.32,78181.72,25.0,-0.87135,0.00011,12.2031]
[1779003435322,34.32,78181.72,25.0,-0.87135,0.00011,12.2031]
[1779003435470,34.32,78172.92,25.0,-0.87227,0.0001,12.14077]
[1779003436476,34.32,78165.77,25.0,-0.87303,0.0001,12.08924]
[1779003437811,34.32,78165.77,25.0,-0.87303,0.0001,12.08924]
[1779003437863,34.32,78163.39,25.0,-0.87329,0.0001,12.07206]
[1779003439521,34.32,78162.89,25.0,-0.87335,0.0001,12.06786]
[1779003445563,34.32,78162.97,25.0,-0.87337,0.0001,12.0664]
[1779003450598,34.31,78164.02,25.0,-0.87329,0.0001,12.07208]
[1779003452612,34.31,78164.53,25.0,-0.87329,0.0001,12.07011]
[1779003453619,34.31,78164.17,25.0,-0.87333,0.0001,12.06721]
[1779003454626,34.31,78165.12,25.0,-0.87324,0.0001,12.07356]
[1779003455633,34.31,78165.51,25.0,-0.8732,0.0001,12.07595]
[1779003458654,34.31,78164.96,25.0,-0.87328,0.0001,12.07094]
[1779003461675,34.3,78164.04,25.0,-0.87339,0.0001,12.06332]
[1779003462682,34.3,78162.12,25.0,-0.87359,0.0001,12.04938]
[1779003463067,34.3,78162.12,25.0,-0.87359,0.0001,12.04938]
[1779003463689,34.3,78148.67,25.0,-0.87499,0.0001,11.95403]
[1779003464696,34.3,78134.34,25.0,-0.87647,0.0001,11.85281]
[1779003465786,34.3,78129.3,25.0,-0.87699,0.0001,11.81727]
[1779003469086,34.3,78128.72,25.0,-0.87705,0.0001,11.81317]
[1779003474769,34.3,78128.68,25.0,-0.87705,0.0001,11.8129]
[1779003479804,34.3,78127.97,25.0,-0.87712,0.0001,11.808]
[1779003480559,34.3,78127.97,25.0,-0.87712,0.0001,11.808]
[1779003481705,34.3,78127.63,25.0,-0.87716,0.0001,11.80563]
[1779003481818,34.3,78126.82,25.0,-0.87724,0.0001,11.79997]
[1779003486853,34.3,78126.35,25.0,-0.87729,0.0001,11.79691]
[1779003491888,34.3,78126.32,25.0,-0.87728,0.0001,11.79696]
[1779003495918,34.3,78121.77,25.0,-0.87774,0.0001,11.76521]
[1779003497931,34.3,78118.25,25.0,-0.8781,0.0001,11.74072]
[1779003498938,34.3,78116.01,25.0,-0.87832,0.0001,11.72515]
[1779003499945,34.3,78113.02,25.0,-0.87862,0.0001,11.70434]
[1779003502966,34.3,78108.99,25.0,-0.87903,0.0001,11.67619]
[1779003503894,34.3,78108.99,25.0,-0.87903,0.0001,11.67619]
[1779003503974,34.3,78105.26,25.0,-0.87941,0.0001,11.65002]
[1779003504980,34.3,78102.48,25.0,-0.87969,0.0001,11.63057]
[1779003505987,34.3,78100.45,25.0,-0.87989,0.0001,11.6164]
[1779003509008,34.3,78099.78,25.0,-0.87996,0.0001,11.61191]
[1779003514043,34.31,78099.94,25.0,-0.87998,0.0001,11.60852]
[1779003516060,34.31,78095.96,25.0,-0.88037,0.0001,11.58079]
[1779003517053,34.31,78095.96,25.0,-0.88037,0.0001,11.58079]
[1779003517818,34.31,78095.96,25.0,-0.88037,0.0001,11.58079]
[1779003517830,34.31,78095.62,25.0,-0.8804,0.0001,11.57861]
[1779003518074,34.31,78092.36,25.0,-0.88073,0.0001,11.55581]
[1779003519081,34.31,78091.56,25.0,-0.88081,0.0001,11.55035]
[1779003520088,34.31,78089.73,25.0,-0.88099,0.0001,11.5377]
[1779003526130,34.31,78090.28,25.0,-0.88092,0.0001,11.54244]
[1779003527137,34.31,78088.52,25.0,-0.8811,0.0001,11.53028]
[1779003528144,34.31,78087.52,25.0,-0.88119,0.0001,11.52345]
[1779003529151,34.31,78086.56,25.0,-0.88129,0.0001,11.51692]
[1779003530817,34.31,78086.56,25.0,-0.88129,0.0001,11.51692]
[1779003531032,34.31,78085.69,25.0,-0.88137,0.0001,11.51121]
[1779003533179,34.31,78085.26,25.0,-0.88141,0.0001,11.5086]
[1779003534835,34.31,78085.26,25.0,-0.88141,0.0001,11.5086]
[1779003535530,34.31,78084.43,25.0,-0.88148,0.0001,11.50342]
[1779003536204,34.31,78083.4,25.0,-0.88158,0.0001,11.49623]
[1779003537211,34.31,78084.16,25.0,-0.8815,0.0001,11.50176]
[1779003540836,34.31,78084.16,25.0,-0.8815,0.0001,11.50219]
[1779003541240,34.31,78083.29,25.0,-0.88158,0.0001,11.49655]
[1779003542246,34.32,78082.09,25.0,-0.88169,0.0001,11.48841]
[1779003543253,34.32,78081.8,25.0,-0.88172,0.0001,11.48662]
[1779003544260,34.32,78081.6,25.0,-0.88173,0.0001,11.48547]
[1779003547281,34.32,78082.66,25.0,-0.88162,0.0001,11.49359]
[1779003548288,34.32,78085.42,25.0,-0.88134,0.0001,11.51309]
[1779003549295,34.32,78086.52,25.0,-0.88123,0.0001,11.521]
[1779003552316,34.32,78088.65,25.0,-0.88101,0.0001,11.53645]
[1779003553323,34.32,78091.3,25.0,-0.88074,0.0001,11.55515]
[1779003555337,34.32,78094.69,25.0,-0.88039,0.0001,11.57914]
[1779003556344,34.32,78095.2,25.0,-0.88034,0.0001,11.58284]
[1779003559365,34.32,78096.47,25.0,-0.88021,0.0001,11.592]
[1779003564400,34.32,78096.46,25.0,-0.88021,0.0001,11.59231]
[1779003565407,34.32,78099.56,25.0,-0.87989,0.0001,11.61406]
[1779003566415,34.32,78101.49,25.0,-0.87969,0.0001,11.6279]
[1779003567421,34.32,78103.33,25.0,-0.8795,0.0001,11.64108]
[1779003573466,34.33,78103.81,25.0,-0.87947,0.0001,11.64121]
[1779003575480,34.33,78104.41,25.0,-0.87941,0.0001,11.64553]
[1779003576487,34.33,78105.71,25.0,-0.87928,0.0001,11.65468]
[1779003581522,34.33,78105.9,25.0,-0.87926,0.0001,11.65618]
[1779003586557,34.33,78105.98,25.0,-0.87925,0.0001,11.65691]
[1779003592599,34.33,78105.73,25.0,-0.87927,0.0001,11.65536]
[1779003593606,34.33,78108.32,25.0,-0.87901,0.0001,11.67353]
[1779003594613,34.33,78109.23,25.0,-0.87892,0.0001,11.67991]
[1779003595620,34.33,78110.95,25.0,-0.87874,0.0001,11.69196]
[1779003600655,34.33,78112.01,25.0,-0.87863,0.0001,11.69984]
[1779003601662,34.33,78115.13,25.0,-0.87831,0.0001,11.72188]
[1779003602670,34.33,78117.82,25.0,-0.87804,0.0001,11.74088]
[1779003603677,34.33,78118.82,25.0,-0.87793,0.0001,11.74799]
[1779003608712,34.33,78119.05,25.0,-0.8779,0.0001,11.75001]
[1779003613747,34.33,78119.57,25.0,-0.87784,0.0001,11.75404]
[1779003618782,34.33,78119.68,25.0,-0.87783,0.0001,11.75516]
[1779003623818,34.33,78119.54,25.0,-0.87784,0.0001,11.75458]
[1779003628853,34.33,78118.98,25.0,-0.87789,0.0001,11.75116]
[1779003633888,34.34,78119.43,25.0,-0.87787,0.0001,11.75012]
[1779003638923,34.34,78120.17,25.0,-0.87779,0.0001,11.75601]
[1779003645972,34.34,78120.43,25.0,-0.87775,0.0001,11.75885]
[1779003648123,34.34,78120.65,25.0,-0.87772,0.0001,11.76054]
[1779003648157,34.34,78122.25,25.0,-0.87756,0.0001,11.77193]
[1779003648993,34.34,78126.81,25.0,-0.87709,0.0001,11.8041]
[1779003650000,34.34,78128.85,25.0,-0.87688,0.0001,11.81853]
[1779003655035,34.34,78129.13,25.0,-0.87684,0.0001,11.82089]
[1779003660070,34.34,78129.13,25.0,-0.87684,0.0001,11.82128]
[1779003662084,34.34,78130.98,25.0,-0.87665,0.0001,11.83444]
[1779003666112,34.34,78129.99,25.0,-0.87674,0.0001,11.82774]
[1779003671147,34.34,78129.42,25.0,-0.8768,0.0001,11.82404]
[1779003676182,34.34,78129.64,25.0,-0.87677,0.0001,11.8259]
[1779003681217,34.35,78130.65,25.0,-0.87666,0.0001,11.83328]
[1779003686253,34.35,78130.68,25.0,-0.87666,0.0001,11.8337]
[1779003691287,34.35,78130.84,25.0,-0.87668,0.0001,11.83017]
[1779003696322,34.35,78130.77,25.0,-0.87668,0.0001,11.82988]
[1779003701357,34.35,78130.47,25.0,-0.87672,0.0001,11.82762]
[1779003704378,34.35,78130.59,25.0,-0.87671,0.0001,11.82808]
[1779003706392,34.35,78131.29,25.0,-0.87664,0.0001,11.83291]
[1779003711427,34.34,78131.29,25.0,-0.87665,0.0001,11.8324]
[1779003716462,34.34,78132.31,25.0,-0.87655,0.0001,11.83888]
[1779003718476,34.34,78128.96,25.0,-0.8769,0.0001,11.81505]
[1779003719483,34.34,78125.91,25.0,-0.87721,0.0001,11.79349]
[1779003720490,34.34,78123.72,25.0,-0.87744,0.0001,11.77818]
[1779003722504,34.34,78121.95,25.0,-0.87762,0.0001,11.76574]
[1779003727539,34.34,78121.85,25.0,-0.87763,0.0001,11.76454]
[1779003732574,34.34,78121.56,25.0,-0.87767,0.0001,11.76204]
[1779003745665,34.34,78121.42,25.0,-0.8777,0.0001,11.75982]
[1779003748809,34.34,78121.42,25.0,-0.8777,0.0001,11.75982]
[1779003755737,34.34,78121.42,25.0,-0.87776,0.0001,11.75394]
[1779003756746,34.34,78122.57,25.0,-0.87764,0.0001,11.76194]
[1779003763791,34.33,78122.39,25.0,-0.87767,0.0001,11.7601]
[1779003768826,34.33,78122.49,25.0,-0.87767,0.0001,11.76043]
[1779003772854,34.33,78123.83,25.0,-0.87753,0.0001,11.76955]
[1779003777889,34.33,78124.29,25.0,-0.87749,0.0001,11.77231]
[1779003780910,34.33,78125.1,25.0,-0.87742,0.0001,11.77772]
[1779003783931,34.33,78126.08,25.0,-0.87732,0.0001,11.78452]
[1779003788967,34.33,78125.8,25.0,-0.87734,0.0001,11.78317]
[1779003795009,34.33,78125.22,25.0,-0.87738,0.0001,11.77988]
[1779003800044,34.34,78125.84,25.0,-0.87731,0.0001,11.78493]
[1779003802058,34.34,78124.62,25.0,-0.87743,0.0001,11.77664]
[1779003807093,34.34,78124.75,25.0,-0.87741,0.0001,11.77831]
[1779003808810,34.34,78124.75,25.0,-0.87741,0.0001,11.77831]
[1779003815150,34.34,78125.23,25.0,-0.87738,0.0001,11.77805]
[1779003820185,34.34,78125.22,25.0,-0.87737,0.0001,11.77875]
[1779003825220,34.34,78125.32,25.0,-0.87735,0.0001,11.78021]
[1779003830255,34.34,78126.63,25.0,-0.8772,0.0001,11.79017]
[1779003835290,34.35,78126.78,25.0,-0.87718,0.0001,11.79194]
[1779003837304,34.35,78125.64,25.0,-0.87729,0.0001,11.78422]
[1779003842339,34.35,78126.52,25.0,-0.87719,0.0001,11.79115]
[1779003847374,34.35,78126.44,25.0,-0.87719,0.0001,11.79133]
[1779003852409,34.35,78126.59,25.0,-0.87716,0.0001,11.79312]
[1779003853416,34.35,78125.45,25.0,-0.87727,0.0001,11.78527]
[1779003855430,34.35,78126.36,25.0,-0.87718,0.0001,11.79197]
[1779003862479,34.35,78126.47,25.0,-0.87715,0.0001,11.7938]
[1779003867514,34.36,78126.49,25.0,-0.87714,0.0001,11.7947]
[1779003872549,34.36,78126.68,25.0,-0.87715,0.0001,11.79194]
[1779003877584,34.36,78126.66,25.0,-0.87714,0.0001,11.79256]
[1779003882619,34.36,78126.73,25.0,-0.87712,0.0001,11.7938]
[1779003887654,34.36,78127.12,25.0,-0.87707,0.0001,11.79727]
[1779003892689,34.37,78127.33,25.0,-0.87702,0.0001,11.80069]
[1779003897724,34.37,78127.51,25.0,-0.87697,0.0001,11.8038]
[1779003901752,34.37,78128.47,25.0,-0.87687,0.0001,11.81099]
[1779003906787,34.37,78128.64,25.0,-0.87683,0.0001,11.81354]
[1779003911822,34.38,78128.61,25.0,-0.87683,0.0001,11.81371]
[1779003917864,34.38,78128.31,25.0,-0.87685,0.0001,11.8121]
[1779003923906,34.38,78128.71,25.0,-0.8768,0.0001,11.81534]
[1779003929948,34.38,78128.69,25.0,-0.8768,0.0001,11.81558]
[1779003934983,34.38,78128.71,25.0,-0.87684,0.0001,11.81119]
[1779003940019,34.38,78128.63,25.0,-0.87684,0.0001,11.81092]
[1779003945054,34.38,78128.71,25.0,-0.87683,0.0001,11.81175]
[1779003950091,34.38,78128.24,25.0,-0.87687,0.0001,11.8087]
[1779003955126,34.38,78129.15,25.0,-0.87678,0.0001,11.81534]
[1779003956133,34.38,78131.74,25.0,-0.87651,0.0001,11.83357]
[1779003957140,34.38,78132.84,25.0,-0.8764,0.0001,11.84131]
[1779003959154,34.38,78133.96,25.0,-0.87628,0.0001,11.84919]
[1779003960161,34.38,78137.0,25.0,-0.87597,0.0001,11.87055]
[1779003963182,34.38,78138.08,25.0,-0.87586,0.0001,11.87801]
[1779003968217,34.38,78141.46,25.0,-0.87552,0.0001,11.90143]
[1779003970231,34.38,78142.81,25.0,-0.87538,0.0001,11.91071]
[1779003973252,34.38,78143.78,25.0,-0.87529,0.0001,11.91715]
[1779003978288,34.38,78143.29,25.0,-0.87535,0.0001,11.91331]
[1779003984358,34.38,78143.28,25.0,-0.87534,0.0001,11.91342]
[1779003984423,34.38,78147.94,25.0,-0.87486,0.0001,11.94624]
[1779003986344,34.38,78147.19,25.0,-0.87492,0.0001,11.94196]
[1779003986812,34.38,78147.19,25.0,-0.87492,0.0001,11.94196]
[1779003987351,34.38,78146.38,25.0,-0.87501,0.0001,11.93622]
[1779003988358,34.38,78142.65,25.0,-0.87539,0.0001,11.91003]
[1779003993393,34.38,78141.6,25.0,-0.87554,0.0001,11.89807]
[1779003998428,34.38,78138.39,25.0,-0.87586,0.0001,11.87579]
[1779004003463,34.38,78137.73,25.0,-0.87593,0.0001,11.87148]
[1779004008498,34.38,78136.91,25.0,-0.87601,0.0001,11.86605]
[1779004013533,34.38,78136.33,25.0,-0.87606,0.0001,11.86234]
[1779004019576,34.39,78135.98,25.0,-0.87609,0.0001,11.86038]
[1779004024611,34.39,78136.08,25.0,-0.87607,0.0001,11.8615]
[1779004029646,34.39,78135.52,25.0,-0.87612,0.0001,11.85797]
[1779004034681,34.39,78135.22,25.0,-0.87615,0.0001,11.85628]
[1779004039716,34.39,78135.25,25.0,-0.87614,0.0001,11.857]
[1779004044751,34.39,78135.72,25.0,-0.87608,0.0001,11.86092]
[1779004050623,34.39,78135.78,25.0,-0.87607,0.0001,11.86182]
[1779004055828,34.39,78136.49,25.0,-0.87602,0.0001,11.86277]
[1779004060866,34.39,78136.91,25.0,-0.87597,0.0001,11.86628]
[1779004065901,34.4,78136.94,25.0,-0.87595,0.0001,11.86746]
[1779004070936,34.4,78137.45,25.0,-0.87589,0.0001,11.87209]
[1779004075971,34.4,78137.35,25.0,-0.87588,0.0001,11.87243]
[1779004081006,34.4,78137.31,25.0,-0.87587,0.0001,11.87341]
[1779004086042,34.41,78136.67,25.0,-0.87589,0.0001,11.87181]
[1779004091077,34.42,78137.09,25.0,-0.87578,0.0001,11.87947]
[1779004096112,34.44,78137.61,25.0,-0.87558,0.0001,11.89242]
[1779004101147,34.45,78137.93,25.0,-0.87547,0.0001,11.90009]
[1779004106182,34.45,78137.66,25.0,-0.87549,0.0001,11.89899]
[1779004111217,34.45,78137.54,25.0,-0.87553,0.0001,11.8941]
[1779004116568,34.46,78137.68,25.0,-0.8755,0.0001,11.89576]
[1779004116816,34.46,78137.38,25.0,-0.87553,0.0001,11.89382]
[1779004117583,34.46,78137.38,25.0,-0.87553,0.0001,11.89382]
[1779004117597,34.46,78137.38,25.0,-0.87553,0.0001,11.89382]
[1779004117605,34.46,78137.38,25.0,-0.87553,0.0001,11.89382]
[1779004117680,34.46,78137.54,25.0,-0.87551,0.0001,11.89511]
[1779004117813,34.46,78137.54,25.0,-0.87551,0.0001,11.89511]
[1779004120815,34.46,78137.35,25.0,-0.87552,0.0001,11.89428]
[1779004126322,34.46,78137.11,25.0,-0.87553,0.0001,11.89362]
[1779004131357,34.46,78137.03,25.0,-0.87553,0.0001,11.89391]
[1779004136392,34.46,78137.55,25.0,-0.87546,0.0001,11.89839]
[1779004140420,34.46,78136.66,25.0,-0.87554,0.0001,11.8928]
[1779004143441,34.47,78137.29,25.0,-0.87546,0.0001,11.89868]
[1779004148476,34.47,78137.57,25.0,-0.8754,0.0001,11.90269]
[1779004150490,34.47,78138.48,25.0,-0.87529,0.0001,11.91002]
[1779004151497,34.47,78139.19,25.0,-0.87521,0.0001,11.91546]
[1779004156532,34.48,78138.95,25.0,-0.87521,0.0001,11.91572]
[1779004161568,34.48,78139.72,25.0,-0.87512,0.0001,11.9218]
[1779004163582,34.48,78140.35,25.0,-0.87505,0.0001,11.92648]
[1779004168617,34.48,78140.35,25.0,-0.87502,0.0001,11.92806]
[1779004174659,34.49,78140.24,25.0,-0.87504,0.0001,11.92513]
[1779004179695,34.5,78140.5,25.0,-0.87498,0.0001,11.92922]
[1779004180702,34.5,78143.28,25.0,-0.87468,0.0001,11.94918]
[1779004183726,34.5,78144.04,25.0,-0.87459,0.0001,11.95578]
[1779004189768,34.5,78143.5,25.0,-0.8746,0.0001,11.95444]
[1779004192789,34.51,78142.9,25.0,-0.87465,0.0001,11.95146]
[1779004197825,34.51,78142.46,25.0,-0.87466,0.0001,11.95043]
[1779004201853,34.51,78139.65,25.0,-0.87493,0.0001,11.93236]
[1779004202860,34.52,78135.62,25.0,-0.87534,0.0001,11.90454]
[1779004205881,34.52,78135.0,25.0,-0.87538,0.0001,11.90163]
[1779004207895,34.52,78134.5,25.0,-0.87541,0.0001,11.89908]
[1779004215952,34.53,78134.27,25.0,-0.87535,0.0001,11.90363]
[1779004217966,34.53,78132.04,25.0,-0.87557,0.0001,11.88831]
[1779004218973,34.53,78130.71,25.0,-0.8757,0.0001,11.87917]
[1779004223001,34.54,78131.24,25.0,-0.87564,0.0001,11.88363]
[1779004224009,34.54,78130.65,25.0,-0.8757,0.0001,11.87969]
[1779004225015,34.54,78132.03,25.0,-0.87555,0.0001,11.88954]
[1779004226022,34.54,78132.98,25.0,-0.87545,0.0001,11.89638]
[1779004227029,34.54,78138.35,25.0,-0.8749,0.0001,11.93419]
[1779004229043,34.54,78137.68,25.0,-0.87496,0.0001,11.9298]
[1779004238107,34.54,78138.02,25.0,-0.87495,0.0001,11.92876]
[1779004243148,34.54,78138.31,25.0,-0.8749,0.0001,11.93174]
[1779004248180,34.55,78138.42,25.0,-0.87488,0.0001,11.93356]
[1779004254223,34.55,78138.38,25.0,-0.87486,0.0001,11.93485]
[1779004261272,34.55,78138.28,25.0,-0.87484,0.0001,11.93585]
[1779004267314,34.57,78137.44,25.0,-0.87484,0.0001,11.9359]
[1779004269328,34.57,78138.26,25.0,-0.87475,0.0001,11.94212]
[1779004272349,34.57,78138.9,25.0,-0.87467,0.0001,11.94728]
[1779004274363,34.58,78140.98,25.0,-0.87435,0.0001,11.96923]
[1779004275370,34.59,78144.6,25.0,-0.8739,0.0001,11.99951]
[1779004279398,34.6,78145.54,25.0,-0.87377,0.0001,12.00784]
[1779004285440,34.6,78145.76,25.0,-0.87372,0.0001,12.01182]
[1779004292489,34.63,78145.75,25.0,-0.87356,0.0001,12.01972]
[1779004296518,34.63,78142.87,25.0,-0.87384,0.0001,12.00099]
[1779004297525,34.64,78139.83,25.0,-0.8741,0.0001,11.98346]
[1779004302560,34.68,78139.01,25.0,-0.8739,0.0001,11.99651]
[1779004307596,34.69,78138.07,25.0,-0.87397,0.0001,11.99167]
[1779004308602,34.69,78134.13,25.0,-0.87437,0.0001,11.96449]
[1779004313637,34.69,78134.05,25.0,-0.87435,0.0001,11.96579]
[1779004318673,34.7,78133.35,25.0,-0.87435,0.0001,11.96587]
[1779004323708,34.71,78132.92,25.0,-0.87432,0.0001,11.96774]
[1779004324715,34.71,78133.53,25.0,-0.87425,0.0001,11.97233]
[1779004332771,34.72,78133.41,25.0,-0.87422,0.0001,11.97411]
[1779004336799,34.72,78132.42,25.0,-0.87431,0.0001,11.96845]
[1779004337806,34.72,78131.85,25.0,-0.87436,0.0001,11.96479]
[1779004342841,34.73,78132.2,25.0,-0.8743,0.0001,11.96886]
[1779004343848,34.73,78131.69,25.0,-0.87435,0.0001,11.96562]
[1779004345862,34.73,78130.66,25.0,-0.87444,0.0001,11.95909]
[1779004346869,34.73,78128.76,25.0,-0.87463,0.0001,11.94617]
[1779004351904,34.73,78128.85,25.0,-0.87464,0.0001,11.94366]
[1779004355932,34.74,78129.53,25.0,-0.87455,0.0001,11.94974]
[1779004360967,34.74,78128.97,25.0,-0.87458,0.0001,11.94744]
[1779004367009,34.74,78129.24,25.0,-0.87454,0.0001,11.95058]
[1779004372044,34.74,78128.82,25.0,-0.87457,0.0001,11.94822]
[1779004376072,34.74,78129.61,25.0,-0.87449,0.0001,11.95399]
[1779004383121,34.75,78129.36,25.0,-0.87448,0.0001,11.95427]
[1779004388156,34.75,78133.62,25.0,-0.87402,0.0001,11.98545]
[1779004389163,34.75,78141.01,25.0,-0.87326,0.0001,12.03729]
[1779004390170,34.75,78142.21,25.0,-0.87313,0.0001,12.04586]
[1779004391177,34.75,78143.79,25.0,-0.87296,0.0001,12.05707]
[1779004394198,34.75,78147.5,25.0,-0.87257,0.0001,12.08347]
[1779004395205,34.75,78148.28,25.0,-0.87248,0.0001,12.08935]
[1779004400240,34.76,78148.59,25.0,-0.87242,0.0001,12.0935]
[1779004404268,34.76,78147.7,25.0,-0.87249,0.0001,12.08885]
[1779004409303,34.77,78146.89,25.0,-0.87254,0.0001,12.08518]
[1779004411317,34.77,78147.52,25.0,-0.87251,0.0001,12.08552]
[1779004416352,34.77,78147.68,25.0,-0.87246,0.0001,12.08864]
[1779004418367,34.77,78149.27,25.0,-0.87229,0.0001,12.10055]
[1779004419373,34.78,78153.7,25.0,-0.87181,0.0001,12.13231]
[1779004420380,34.78,78158.05,25.0,-0.87135,0.0001,12.16308]
[1779004425415,34.78,78158.27,25.0,-0.87131,0.0001,12.16613]
[1779004431457,34.78,78157.74,25.0,-0.87134,0.0001,12.16428]
[1779004436498,34.79,78158.26,25.0,-0.87126,0.0001,12.16949]
[1779004443546,34.79,78158.21,25.0,-0.87123,0.0001,12.1713]
[1779004446567,34.79,78157.4,25.0,-0.8713,0.0001,12.16644]
[1779004452609,34.8,78157.47,25.0,-0.87128,0.0001,12.16803]
[1779004454623,34.8,78156.44,25.0,-0.87138,0.0001,12.1612]
[1779004457644,34.8,78157.31,25.0,-0.87128,0.0001,12.16789]
[1779004470735,34.8,78157.19,25.0,-0.87125,0.0001,12.16966]
[1779004476779,34.81,78156.65,25.0,-0.87133,0.0001,12.16221]
[1779004480812,34.81,78157.23,25.0,-0.87126,0.0001,12.16689]
[1779004482810,34.81,78157.23,25.0,-0.87126,0.0001,12.16709]
[1779004489870,34.81,78157.23,25.0,-0.87123,0.0001,12.16892]
[1779004491884,34.81,78158.45,25.0,-0.8711,0.0001,12.17786]
[1779004498933,34.82,78158.35,25.0,-0.87109,0.0001,12.17853]
[1779004503968,34.82,78157.89,25.0,-0.87112,0.0001,12.17629]
[1779004504975,34.82,78158.84,25.0,-0.87102,0.0001,12.18313]
[1779004511017,34.82,78158.84,25.0,-0.871,0.0001,12.18427]
[1779004516052,34.82,78158.62,25.0,-0.87101,0.0001,12.1837]
[1779004519073,34.82,78159.43,25.0,-0.87092,0.0001,12.18994]
[1779004521087,34.83,78160.29,25.0,-0.87082,0.0001,12.19632]
[1779004524108,34.83,78161.08,25.0,-0.87073,0.0001,12.20235]
[1779004529143,34.83,78161.77,25.0,-0.87065,0.0001,12.20801]
[1779004535185,34.83,78161.99,25.0,-0.87065,0.0001,12.20576]
[1779004535652,34.83,78161.99,25.0,-0.87065,0.0001,12.20576]
[1779004536193,34.83,78164.37,25.0,-0.8704,0.0001,12.22261]
[1779004537199,34.83,78165.3,25.0,-0.87029,0.0001,12.2294]
[1779004542234,34.83,78165.12,25.0,-0.87029,0.0001,12.22959]
[1779004545255,34.84,78167.77,25.0,-0.87,0.0001,12.24903]
[1779004548276,34.84,78163.62,25.0,-0.87042,0.0001,12.22084]
[1779004549769,34.84,78163.62,25.0,-0.87042,0.0001,12.22084]
[1779004549872,34.84,78160.51,25.0,-0.87074,0.0001,12.19967]
[1779004550290,34.84,78158.28,25.0,-0.87097,0.0001,12.18408]
[1779004551297,34.84,78153.79,25.0,-0.87143,0.0001,12.15298]
[1779004552304,34.84,78151.84,25.0,-0.87163,0.0001,12.13968]
[1779004554318,34.84,78151.07,25.0,-0.87171,0.0001,12.1348]
[1779004557339,34.84,78148.45,25.0,-0.87197,0.0001,12.11725]
[1779004561367,34.85,78147.76,25.0,-0.87202,0.0001,12.11389]
[1779004565395,34.85,78146.14,25.0,-0.87216,0.0001,12.10438]
[1779004566403,34.85,78143.64,25.0,-0.87241,0.0001,12.08724]
[1779004572446,34.86,78143.83,25.0,-0.87236,0.0001,12.09052]
[1779004578488,34.86,78143.77,25.0,-0.87234,0.0001,12.09198]
[1779004584530,34.86,78143.82,25.0,-0.87231,0.0001,12.09414]
[1779004588988,34.87,78143.81,25.0,-0.8723,0.0001,12.09465]
[1779004590006,34.87,78143.81,25.0,-0.87229,0.0001,12.09552]
[1779004590088,34.87,78143.81,25.0,-0.87228,0.0001,12.09581]
[1779004594600,34.87,78140.65,25.0,-0.87263,0.0001,12.07035]
[1779004595607,34.87,78138.69,25.0,-0.87283,0.0001,12.05701]
[1779004600642,34.88,78139.01,25.0,-0.87277,0.0001,12.06086]
[1779004605677,34.88,78138.96,25.0,-0.87275,0.0001,12.06213]
[1779004611719,34.88,78138.41,25.0,-0.87278,0.0001,12.06022]
[1779004621789,34.89,78138.25,25.0,-0.87274,0.0001,12.06287]
[1779004626824,34.9,78138.41,25.0,-0.87269,0.0001,12.06615]
[1779004631859,34.9,78138.45,25.0,-0.87265,0.0001,12.06856]
[1779004637901,34.91,78138.45,25.0,-0.87261,0.0001,12.07109]
[1779004642936,34.91,78138.68,25.0,-0.87256,0.0001,12.07476]
[1779004647971,34.91,78139.73,25.0,-0.87242,0.0001,12.08411]
[1779004658041,34.92,78139.73,25.0,-0.8724,0.0001,12.08318]
[1779004664083,34.93,78140.02,25.0,-0.87233,0.0001,12.08753]
[1779004669118,34.93,78140.3,25.0,-0.87228,0.0001,12.09136]
[1779004674153,34.94,78140.19,25.0,-0.87226,0.0001,12.09242]
[1779004679188,34.94,78140.27,25.0,-0.87222,0.0001,12.09478]
[1779004685230,34.95,78140.27,25.0,-0.87219,0.0001,12.09689]
[1779004691272,34.95,78140.57,25.0,-0.87213,0.0001,12.10105]
[1779004693286,34.95,78141.53,25.0,-0.87202,0.0001,12.10839]
[1779004698321,34.95,78141.45,25.0,-0.872,0.0001,12.10948]
[1779004705370,34.96,78141.53,25.0,-0.87196,0.0001,12.1123]
[1779004708391,34.96,78142.84,25.0,-0.87181,0.0001,12.12237]
[1779004712419,34.96,78144.24,25.0,-0.87169,0.0001,12.12846]
[1779004714433,34.97,78145.51,25.0,-0.87155,0.0001,12.13789]
[1779004718461,34.97,78144.3,25.0,-0.87167,0.0001,12.13007]
[1779004723496,34.97,78145.07,25.0,-0.87157,0.0001,12.1362]
[1779004728531,34.97,78145.02,25.0,-0.87157,0.0001,12.13661]
[1779004733566,34.97,78144.8,25.0,-0.87158,0.0001,12.13586]
[1779004740136,34.97,78144.96,25.0,-0.87155,0.0001,12.13744]
[1779004745659,34.98,78144.17,25.0,-0.87161,0.0001,12.13344]
[1779004748680,34.98,78143.18,25.0,-0.87171,0.0001,12.12709]
[1779004755731,34.98,78142.96,25.0,-0.8717,0.0001,12.1274]
[1779004756738,34.98,78146.02,25.0,-0.87138,0.0001,12.14901]
[1779004758752,34.98,78148.37,25.0,-0.87113,0.0001,12.16595]
[1779004759759,34.98,78149.96,25.0,-0.87096,0.0001,12.17728]
[1779004764794,34.99,78151.12,25.0,-0.87082,0.0001,12.18659]
[1779004769829,34.99,78150.9,25.0,-0.87082,0.0001,12.18624]
[1779004771843,34.99,78151.96,25.0,-0.87075,0.0001,12.1892]
[1779004776878,34.99,78152.33,25.0,-0.87069,0.0001,12.19287]
[1779004781913,35.0,78152.35,25.0,-0.87067,0.0001,12.19409]
[1779004788962,35.0,78153.28,25.0,-0.87056,0.0001,12.20201]
[1779004795417,35.0,78153.58,25.0,-0.87051,0.0001,12.2049]
[1779004796011,35.0,78153.77,25.0,-0.87048,0.0001,12.2072]
[1779004798829,35.0,78153.81,25.0,-0.87046,0.0001,12.20864]
[1779004799032,35.01,78153.44,25.0,-0.87048,0.0001,12.20664]
[1779004801498,35.01,78152.0,25.0,-0.87063,0.0001,12.1972]
[1779004800074,35.01,78152.0,25.0,-0.87063,0.0001,12.1972]
[1779004809445,35.01,78152.0,25.0,-0.87063,0.0001,12.1972]
[1779004809447,35.01,78165.18,25.0,-0.86925,0.0001,12.28898]
[1779004813145,35.01,78169.36,25.0,-0.86881,0.00011,12.31812]
[1779004815450,35.01,78169.39,25.0,-0.86881,0.00011,12.31833]
[1779004815485,35.01,78168.81,25.0,-0.86887,0.00011,12.31429]
[1779004815569,35.01,78168.81,25.0,-0.86887,0.00011,12.31429]
[1779004815654,35.01,78168.81,25.0,-0.86887,0.00011,12.31429]
[1779004816077,35.01,78168.81,25.0,-0.86887,0.00011,12.31429]
[1779004817646,35.01,78168.99,25.0,-0.86885,0.00011,12.31554]
[1779004824229,35.01,78169.32,25.0,-0.86881,0.00011,12.31784]
[1779004826244,35.01,78163.7,25.0,-0.8694,0.0001,12.27867]
[1779004827252,35.01,78159.17,25.0,-0.86988,0.0001,12.24711]
[1779004833296,35.01,78159.05,25.0,-0.86993,0.0001,12.24139]
[1779004834607,35.01,78159.05,25.0,-0.86993,0.0001,12.24139]
[1779004835310,35.01,78157.7,25.0,-0.87007,0.0001,12.23199]
[1779004836317,35.01,78153.13,25.0,-0.87055,0.0001,12.20018]
[1779004837324,35.01,78152.08,25.0,-0.87066,0.0001,12.19288]
[1779004840345,35.01,78149.64,25.0,-0.87091,0.0001,12.1759]
[1779004843366,35.01,78148.63,25.0,-0.87102,0.0001,12.16903]
[1779004844373,35.01,78147.85,25.0,-0.8711,0.0001,12.16376]
[1779004849408,35.01,78147.48,25.0,-0.87112,0.0001,12.16206]
[1779004850415,35.01,78146.5,25.0,-0.87122,0.0001,12.15543]
[1779004851422,35.01,78145.56,25.0,-0.87131,0.0001,12.14909]
[1779004852429,35.01,78144.94,25.0,-0.87137,0.0001,12.14498]
[1779004854443,35.01,78143.65,25.0,-0.8715,0.0001,12.13646]
[1779004856575,35.01,78143.5,25.0,-0.87151,0.0001,12.13565]
[1779004857464,35.01,78138.12,25.0,-0.87206,0.0001,12.09877]
[1779004858471,35.01,78131.06,25.0,-0.87279,0.0001,12.05006]
[1779004863508,35.02,78130.72,25.0,-0.87279,0.0001,12.04956]
[1779004864515,35.02,78130.33,25.0,-0.87283,0.0001,12.04723]
[1779004867536,35.02,78127.8,25.0,-0.87307,0.0001,12.03082]
[1779004868543,35.02,78125.49,25.0,-0.8733,0.0001,12.01519]
[1779004869550,35.02,78124.29,25.0,-0.87342,0.0001,12.00729]
[1779004870557,35.02,78123.06,25.0,-0.87354,0.0001,11.99918]
[1779004873578,35.03,78122.71,25.0,-0.87356,0.0001,11.99803]
[1779004874585,35.03,78121.7,25.0,-0.87365,0.0001,11.99146]
[1779004875592,35.03,78122.31,25.0,-0.87358,0.0001,11.99611]
[1779004876599,35.03,78122.54,25.0,-0.87355,0.0001,11.99812]
[1779004881634,35.03,78123.01,25.0,-0.87347,0.0001,12.00344]
[1779004882641,35.04,78122.77,25.0,-0.87349,0.0001,12.00217]
[1779004884655,35.04,78121.39,25.0,-0.87362,0.0001,11.99337]
[1779004885662,35.04,78120.56,25.0,-0.8737,0.0001,11.98801]
[1779004887676,35.04,78120.86,25.0,-0.87366,0.0001,11.99087]
[1779004894725,35.05,78121.29,25.0,-0.87362,0.0001,11.99156]
[1779004907816,35.05,78121.71,25.0,-0.87351,0.0001,11.99889]
[1779004912618,35.05,78121.71,25.0,-0.87351,0.0001,11.99889]
[1779004912851,35.06,78122.88,25.0,-0.87337,0.0001,12.00852]
[1779004913858,35.06,78123.92,25.0,-0.87325,0.0001,12.01602]
[1779004918588,35.06,78124.06,25.0,-0.87323,0.0001,12.01786]
[1779004918893,35.06,78126.59,25.0,-0.87296,0.0001,12.03595]
[1779004919900,35.06,78127.28,25.0,-0.87288,0.0001,12.04099]
[1779004921914,35.06,78128.19,25.0,-0.87278,0.0001,12.0478]
[1779004927956,35.07,78129.72,25.0,-0.8726,0.0001,12.05989]
[1779004930977,35.07,78129.2,25.0,-0.87265,0.0001,12.05699]
[1779004936012,35.07,78129.2,25.0,-0.87263,0.0001,12.05816]
[1779004938028,35.07,78130.08,25.0,-0.87253,0.0001,12.06504]
[1779004939035,35.07,78131.79,25.0,-0.87234,0.0001,12.07743]
[1779004940042,35.08,78132.62,25.0,-0.87225,0.0001,12.08372]
[1779004946085,35.08,78133.03,25.0,-0.87216,0.0001,12.08953]
[1779004947092,35.08,78134.18,25.0,-0.87203,0.0001,12.09798]
[1779004952127,35.09,78134.39,25.0,-0.87203,0.0001,12.09608]
[1779004959176,35.09,78134.26,25.0,-0.872,0.0001,12.09782]
[1779004964211,35.1,78134.51,25.0,-0.87194,0.0001,12.10182]
[1779004970253,35.1,78134.51,25.0,-0.87191,0.0001,12.10397]
[1779004976297,35.1,78134.55,25.0,-0.87189,0.0001,12.10506]
[1779004982339,35.11,78137.81,25.0,-0.87155,0.0001,12.12839]
[1779004983346,35.11,78138.43,25.0,-0.87148,0.0001,12.13283]
[1779004984353,35.11,78137.13,25.0,-0.87161,0.0001,12.12396]
[1779004985360,35.11,78136.6,25.0,-0.87167,0.0001,12.12045]
[1779004987374,35.11,78135.74,25.0,-0.87175,0.0001,12.1148]
[1779004988381,35.11,78136.37,25.0,-0.87168,0.0001,12.11933]
[1779004996437,35.11,78136.33,25.0,-0.87167,0.0001,12.12028]
[1779005009528,35.12,78136.58,25.0,-0.87159,0.0001,12.1251]
[1779005013556,35.12,78137.37,25.0,-0.87155,0.0001,12.12622]
[1779005018591,35.12,78138.14,25.0,-0.87146,0.0001,12.13219]
[1779005023626,35.12,78138.1,25.0,-0.87145,0.0001,12.1326]
[1779005029669,35.12,78137.6,25.0,-0.87149,0.0001,12.12966]
[1779005031683,35.12,78136.72,25.0,-0.87158,0.0001,12.1237]
[1779005034704,35.12,78135.82,25.0,-0.87167,0.0001,12.11768]
[1779005039739,35.13,78135.71,25.0,-0.87166,0.0001,12.11885]
[1779005044774,35.13,78136.13,25.0,-0.87159,0.0001,12.12308]
[1779005049809,35.13,78136.17,25.0,-0.8716,0.0001,12.12267]
[1779005050816,35.13,78131.45,25.0,-0.87209,0.0001,12.08985]
[1779005051823,35.13,78128.25,25.0,-0.87242,0.0001,12.06762]
[1779005056858,35.13,78128.41,25.0,-0.87241,0.0001,12.06841]
[1779005059879,35.13,78127.11,25.0,-0.87254,0.0001,12.05921]
[1779005060886,35.13,78126.72,25.0,-0.87258,0.0001,12.05645]
[1779005064914,35.13,78126.38,25.0,-0.87261,0.0001,12.0545]
[1779005072970,35.13,78126.42,25.0,-0.87262,0.0001,12.05188]
[1779005083040,35.14,78126.42,25.0,-0.87258,0.0001,12.05429]
[1779005085054,35.14,78126.99,25.0,-0.87252,0.0001,12.05868]
[1779005087070,35.14,78126.54,25.0,-0.87256,0.0001,12.05601]
[1779005092105,35.14,78125.99,25.0,-0.8726,0.0001,12.05331]
[1779005096133,35.14,78125.37,25.0,-0.87265,0.0001,12.0499]
[1779005101168,35.15,78125.05,25.0,-0.87266,0.0001,12.04879]
[1779005106203,35.15,78125.06,25.0,-0.87266,0.0001,12.04901]
[1779005110231,35.15,78125.41,25.0,-0.87263,0.0001,12.05105]
[1779005115267,35.15,78125.38,25.0,-0.87262,0.0001,12.05189]
[1779005123323,35.15,78125.48,25.0,-0.87261,0.0001,12.05258]
[1779005128361,35.15,78124.6,25.0,-0.87268,0.0001,12.04754]
[1779005135410,35.15,78124.57,25.0,-0.87271,0.0001,12.04384]
[1779005140445,35.15,78124.53,25.0,-0.8727,0.0001,12.04447]
[1779005146487,35.16,78124.5,25.0,-0.87269,0.0001,12.04522]
[1779005155550,35.16,78124.6,25.0,-0.87266,0.0001,12.04721]
[1779005158571,35.16,78123.52,25.0,-0.87276,0.0001,12.0401]
[1779005160585,35.16,78123.12,25.0,-0.8728,0.0001,12.03758]
[1779005163606,35.16,78124.39,25.0,-0.87266,0.0001,12.04671]
[1779005164613,35.16,78125.02,25.0,-0.8726,0.0001,12.05116]
[1779005165620,35.16,78125.34,25.0,-0.87256,0.0001,12.05347]
[1779005170655,35.16,78125.42,25.0,-0.87256,0.0001,12.05352]
[1779005175691,35.16,78125.59,25.0,-0.87256,0.0001,12.0536]
[1779005178712,35.16,78125.95,25.0,-0.87252,0.0001,12.05606]
[1779005183747,35.16,78126.01,25.0,-0.87251,0.0001,12.057]
[1779005185761,35.16,78126.96,25.0,-0.87241,0.0001,12.0638]
[1779005190796,35.16,78126.86,25.0,-0.87241,0.0001,12.06342]
[1779005191803,35.16,78128.35,25.0,-0.87231,0.0001,12.06872]
[1779005192810,35.16,78128.91,25.0,-0.87225,0.0001,12.07245]
[1779005195831,35.16,78129.83,25.0,-0.87216,0.0001,12.07838]
[1779005196838,35.16,78131.55,25.0,-0.87199,0.0001,12.09025]
[1779005197845,35.16,78134.89,25.0,-0.87164,0.0001,12.11319]
[1779005198852,35.16,78138.28,25.0,-0.87129,0.0001,12.13658]
[1779005199859,35.16,78140.73,25.0,-0.87104,0.0001,12.15365]
[1779005202880,35.16,78141.33,25.0,-0.87098,0.0001,12.1578]
[1779005203887,35.16,78142.15,25.0,-0.87089,0.0001,12.16343]
[1779005207915,35.16,78139.62,25.0,-0.87116,0.0001,12.14553]
[1779005208922,35.16,78135.7,25.0,-0.87157,0.0001,12.11822]
[1779005209929,35.16,78134.96,25.0,-0.87165,0.0001,12.11296]
[1779005214964,35.16,78134.98,25.0,-0.87163,0.0001,12.114]
[1779005225034,35.16,78134.73,25.0,-0.87163,0.0001,12.11407]
[1779005230069,35.16,78134.61,25.0,-0.87164,0.0001,12.11314]
[1779005238125,35.16,78134.62,25.0,-0.87168,0.0001,12.11082]
[1779005243160,35.16,78133.17,25.0,-0.87183,0.0001,12.10066]
[1779005244167,35.16,78130.5,25.0,-0.8721,0.0001,12.08227]
[1779005248195,35.16,78130.1,25.0,-0.87214,0.0001,12.07972]
[1779005250209,35.16,78129.53,25.0,-0.87221,0.0001,12.07536]
[1779005251216,35.16,78127.85,25.0,-0.87243,0.0001,12.05865]
[1779005252223,35.16,78128.89,25.0,-0.87232,0.0001,12.06558]
[1779005257258,35.15,78129.36,25.0,-0.87229,0.0001,12.06754]
[1779005262293,35.15,78129.47,25.0,-0.8723,0.0001,12.06704]
[1779005267328,35.15,78129.18,25.0,-0.87235,0.0001,12.06397]
[1779005268335,35.15,78128.11,25.0,-0.87246,0.0001,12.05642]
[1779005269342,35.15,78129.21,25.0,-0.87235,0.0001,12.06387]
[1779005273370,35.15,78128.54,25.0,-0.87243,0.0001,12.05864]
[1779005274377,35.15,78129.16,25.0,-0.87237,0.0001,12.06278]
[1779005279412,35.14,78129.18,25.0,-0.87237,0.0001,12.06224]
[1779005284447,35.14,78129.29,25.0,-0.87237,0.0001,12.06241]
[1779005285454,35.14,78128.77,25.0,-0.87243,0.0001,12.05861]
[1779005290489,35.14,78129.19,25.0,-0.87239,0.0001,12.06108]
[1779005295524,35.14,78129.45,25.0,-0.87237,0.0001,12.06249]
[1779005300559,35.14,78129.33,25.0,-0.87239,0.0001,12.06134]
[1779005305594,35.14,78129.68,25.0,-0.87236,0.0001,12.06349]
[1779005310633,35.14,78129.61,25.0,-0.87237,0.0001,12.06277]
[1779005315668,35.14,78129.46,25.0,-0.87243,0.0001,12.05668]
[1779005318450,35.14,78129.31,25.0,-0.87244,0.0001,12.05559]
[1779005318815,35.14,78129.31,25.0,-0.87244,0.0001,12.05559]
[1779005318860,35.14,78129.39,25.0,-0.87244,0.0001,12.05612]
[1779005319516,35.14,78129.39,25.0,-0.87244,0.0001,12.05612]
[1779005319565,35.14,78129.39,25.0,-0.87244,0.0001,12.05612]
[1779005319809,35.14,78129.39,25.0,-0.87244,0.0001,12.05612]
[1779005319959,35.14,78129.51,25.0,-0.87242,0.0001,12.05693]
[1779005321711,35.14,78131.67,25.0,-0.8722,0.0001,12.07182]
[1779005322718,35.14,78132.97,25.0,-0.87207,0.0001,12.08077]
[1779005324732,35.14,78134.77,25.0,-0.87188,0.0001,12.09311]
[1779005326746,35.14,78135.67,25.0,-0.87179,0.0001,12.09916]
[1779005331781,35.14,78135.31,25.0,-0.87184,0.0001,12.09617]
[1779005332788,35.14,78133.67,25.0,-0.87201,0.0001,12.08472]
[1779005337824,35.14,78133.14,25.0,-0.87206,0.0001,12.08125]
[1779005340262,35.14,78133.43,25.0,-0.87203,0.0001,12.08307]
[1779005346887,35.14,78133.26,25.0,-0.87206,0.0001,12.08124]
[1779005352929,35.14,78133.98,25.0,-0.87199,0.0001,12.08632]
[1779005357964,35.13,78134.03,25.0,-0.87199,0.0001,12.08623]
[1779005362999,35.13,78133.96,25.0,-0.872,0.0001,12.08524]
[1779005369042,35.13,78133.96,25.0,-0.87201,0.0001,12.0846]
[1779005372063,35.13,78137.05,25.0,-0.87174,0.0001,12.10075]
[1779005375084,35.13,78138.03,25.0,-0.87165,0.0001,12.10709]
[1779005378105,35.13,78141.39,25.0,-0.8713,0.0001,12.13022]
[1779005379112,35.13,78142.96,25.0,-0.87114,0.0001,12.14123]
[1779005384147,35.13,78142.69,25.0,-0.87116,0.0001,12.1399]
[1779005393210,35.13,78142.78,25.0,-0.87113,0.0001,12.14151]
[1779005399252,35.13,78142.82,25.0,-0.87113,0.0001,12.14151]
[1779005402273,35.13,78140.87,25.0,-0.87134,0.0001,12.12762]
[1779005403281,35.13,78134.65,25.0,-0.87198,0.0001,12.08445]
[1779005404287,35.13,78132.22,25.0,-0.87224,0.0001,12.0675]
[1779005407309,35.13,78131.31,25.0,-0.87234,0.0001,12.06088]
[1779005414358,35.13,78130.61,25.0,-0.87242,0.0001,12.05534]
[1779005419393,35.13,78130.7,25.0,-0.87242,0.0001,12.05548]
[1779005426253,35.13,78130.7,25.0,-0.87242,0.0001,12.05548]
[1779005436516,35.13,78131.12,25.0,-0.87241,0.0001,12.05363]
[1779005443565,35.13,78131.21,25.0,-0.87237,0.0001,12.05678]
[1779005453635,35.14,78130.44,25.0,-0.87239,0.0001,12.05515]
[1779005461691,35.15,78130.69,25.0,-0.87231,0.0001,12.06021]
[1779005467733,35.15,78130.7,25.0,-0.87228,0.0001,12.06247]
[1779005476797,35.16,78135.03,25.0,-0.87178,0.0001,12.09563]
[1779005477804,35.16,78135.95,25.0,-0.87168,0.0001,12.10231]
[1779005481836,35.16,78137.77,25.0,-0.87148,0.0001,12.11581]
[1779005484858,35.17,78138.94,25.0,-0.87135,0.0001,12.12478]
[1779005487880,35.17,78137.94,25.0,-0.87144,0.0001,12.11873]
[1779005492915,35.17,78138.43,25.0,-0.87141,0.0001,12.11873]
[1779005497950,35.17,78138.81,25.0,-0.87134,0.0001,12.12289]
[1779005503992,35.18,78138.91,25.0,-0.87133,0.0001,12.12389]
[1779005509027,35.18,78139.25,25.0,-0.87128,0.0001,12.12689]
[1779005514062,35.18,78138.64,25.0,-0.87133,0.0001,12.12392]
[1779005519097,35.18,78139.28,25.0,-0.87125,0.0001,12.12931]
[1779005526146,35.19,78139.5,25.0,-0.87119,0.0001,12.13272]
[1779005531183,35.19,78139.46,25.0,-0.87118,0.0001,12.13369]
[1779005536218,35.19,78139.44,25.0,-0.87116,0.0001,12.13511]
[1779005541253,35.2,78139.45,25.0,-0.87113,0.0001,12.13673]
[1779005547295,35.2,78139.53,25.0,-0.8711,0.0001,12.13912]
[1779005552330,35.2,78138.34,25.0,-0.87124,0.0001,12.12752]
[1779005557365,35.21,78138.71,25.0,-0.87118,0.0001,12.13163]
[1779005562400,35.21,78138.64,25.0,-0.87116,0.0001,12.13265]
[1779005564414,35.21,78136.79,25.0,-0.87134,0.0001,12.12046]
[1779005565421,35.21,78134.38,25.0,-0.87159,0.0001,12.10412]
[1779005570456,35.22,78134.45,25.0,-0.87155,0.0001,12.10632]
[1779005575491,35.22,78134.09,25.0,-0.87158,0.0001,12.10466]
[1779005585561,35.22,78134.09,25.0,-0.87154,0.0001,12.10697]
[1779005590596,35.23,78135.29,25.0,-0.87139,0.0001,12.11697]
[1779005595631,35.23,78136.56,25.0,-0.87124,0.0001,12.12736]
[1779005600666,35.23,78137.1,25.0,-0.87116,0.0001,12.13262]
[1779005605701,35.24,78137.05,25.0,-0.87114,0.0001,12.13377]
[1779005611743,35.24,78137.76,25.0,-0.87108,0.0001,12.13555]
[1779005616778,35.24,78137.68,25.0,-0.87107,0.0001,12.13643]
[1779005621813,35.25,78137.65,25.0,-0.87105,0.0001,12.13762]
[1779005626848,35.25,78137.31,25.0,-0.87106,0.0001,12.13691]
[1779005631883,35.25,78137.11,25.0,-0.87106,0.0001,12.13687]
[1779005636920,35.26,78137.22,25.0,-0.87103,0.0001,12.13895]
[1779005642962,35.26,78137.35,25.0,-0.87099,0.0001,12.14138]
[1779005646990,35.26,78138.73,25.0,-0.87083,0.0001,12.15194]
[1779005652025,35.26,78138.05,25.0,-0.87088,0.0001,12.14846]
[1779005653033,35.27,78136.51,25.0,-0.87104,0.0001,12.13807]
[1779005653832,35.27,78136.51,25.0,-0.87104,0.0001,12.13807]
[1779005654041,35.27,78131.3,25.0,-0.87157,0.0001,12.10238]
[1779005655048,35.27,78122.21,25.0,-0.8725,0.0001,12.04002]
[1779005656055,35.27,78122.91,25.0,-0.87243,0.0001,12.04524]
[1779005657062,35.27,78124.28,25.0,-0.87228,0.0001,12.05506]
[1779005662097,35.27,78124.4,25.0,-0.87224,0.0001,12.05766]
[1779005665118,35.27,78122.81,25.0,-0.87239,0.0001,12.04774]
[1779005669146,35.28,78123.6,25.0,-0.87229,0.0001,12.05455]
[1779005670153,35.28,78122.13,25.0,-0.87243,0.0001,12.04456]
[1779005675189,35.28,78122.32,25.0,-0.87245,0.0001,12.04169]
[1779005681231,35.28,78122.02,25.0,-0.87247,0.0001,12.04039]
[1779005686266,35.28,78121.96,25.0,-0.87246,0.0001,12.04052]
[1779005692308,35.28,78122.15,25.0,-0.87244,0.0001,12.04242]
[1779005697343,35.28,78122.12,25.0,-0.87244,0.0001,12.04185]
[1779005702378,35.28,78121.54,25.0,-0.87251,0.0001,12.03748]
[1779005706406,35.28,78119.79,25.0,-0.87269,0.0001,12.02515]
[1779005707413,35.28,78118.69,25.0,-0.87281,0.0001,12.01752]
[1779005708420,35.28,78117.72,25.0,-0.87291,0.0001,12.01079]
[1779005713456,35.28,78117.3,25.0,-0.87295,0.0001,12.00778]
[1779005718491,35.28,78117.4,25.0,-0.87294,0.0001,12.00838]
[1779005719498,35.28,78120.1,25.0,-0.87267,0.0001,12.02696]
[1779005720508,35.28,78121.76,25.0,-0.8725,0.0001,12.03835]
[1779005725541,35.28,78121.46,25.0,-0.87253,0.0001,12.03604]
[1779005730576,35.28,78121.61,25.0,-0.87252,0.0001,12.03682]
[1779005735611,35.28,78121.51,25.0,-0.87258,0.0001,12.031]
[1779005741653,35.28,78121.01,25.0,-0.87263,0.0001,12.02733]
[1779005746688,35.28,78120.41,25.0,-0.87269,0.0001,12.02304]
[1779005747695,35.28,78119.52,25.0,-0.87279,0.0001,12.01689]
[1779005752730,35.28,78118.94,25.0,-0.87285,0.0001,12.01282]
[1779005758141,35.28,78118.97,25.0,-0.87284,0.0001,12.01298]
[1779005763192,35.28,78118.65,25.0,-0.87288,0.0001,12.01077]
[1779005769850,35.28,78118.5,25.0,-0.87289,0.0001,12.00979]
[1779005774885,35.28,78118.62,25.0,-0.87287,0.0001,12.01129]
[1779005780927,35.28,78118.55,25.0,-0.87286,0.0001,12.01175]
[1779005786972,35.28,78119.02,25.0,-0.8728,0.0001,12.01584]
[1779005787979,35.28,78122.53,25.0,-0.87244,0.0001,12.04014]
[1779005793014,35.29,78124.29,25.0,-0.87229,0.0001,12.04807]
[1779005798052,35.28,78124.38,25.0,-0.8723,0.0001,12.04753]
[1779005804096,35.28,78123.65,25.0,-0.87238,0.0001,12.04215]
[1779005810139,35.28,78123.42,25.0,-0.87242,0.0001,12.03916]
[1779005817188,35.28,78123.37,25.0,-0.87245,0.0001,12.03735]
[1779005822224,35.27,78123.34,25.0,-0.87247,0.0001,12.03619]
[1779005828266,35.27,78123.51,25.0,-0.87247,0.0001,12.03607]
[1779005834308,35.27,78123.39,25.0,-0.8725,0.0001,12.03399]
[1779005840350,35.26,78123.28,25.0,-0.87253,0.0001,12.03198]
[1779005845385,35.26,78123.36,25.0,-0.87254,0.0001,12.03137]
[1779005850420,35.26,78123.25,25.0,-0.87257,0.0001,12.02949]
[1779005859483,35.26,78123.23,25.0,-0.87264,0.0001,12.02277]
[1779005869553,35.25,78123.23,25.0,-0.87267,0.0001,12.02085]
[1779005875595,35.25,78123.22,25.0,-0.87269,0.0001,12.01946]
[1779005881637,35.25,78123.34,25.0,-0.8727,0.0001,12.019]
[1779005886672,35.24,78122.91,25.0,-0.87276,0.0001,12.01501]
[1779005891707,35.24,78123.08,25.0,-0.87276,0.0001,12.01519]
[1779005895735,35.24,78118.98,25.0,-0.87319,0.0001,11.98618]
[1779005896742,35.24,78117.46,25.0,-0.87335,0.0001,11.97556]
[1779005897749,35.24,78116.75,25.0,-0.87342,0.0001,11.97054]
[1779005902784,35.24,78116.45,25.0,-0.87346,0.0001,11.96788]
[1779005907819,35.24,78116.72,25.0,-0.87344,0.0001,11.96916]
[1779005908826,35.24,78117.86,25.0,-0.87333,0.0001,11.97689]
[1779005909833,35.24,78116.8,25.0,-0.87344,0.0001,11.96946]
[1779005912854,35.24,78115.75,25.0,-0.87359,0.0001,11.95699]
[1779005917889,35.23,78109.43,25.0,-0.87424,0.0001,11.91297]
[1779005918896,35.23,78100.83,25.0,-0.87512,0.0001,11.85374]
[1779005919903,35.23,78098.71,25.0,-0.87534,0.0001,11.83892]
[1779005925945,35.23,78098.14,25.0,-0.87539,0.0001,11.83513]
[1779005930980,35.29,78098.05,25.0,-0.87501,0.0001,11.86046]
[1779005936015,35.33,78097.4,25.0,-0.87481,0.0001,11.87389]
[1779005937022,35.33,78093.66,25.0,-0.87518,0.0001,11.84883]
[1779005940245,35.33,78093.41,25.0,-0.87519,0.0001,11.84769]
[1779005940514,35.33,78093.41,25.0,-0.87519,0.0001,11.84769]
[1779005940591,35.34,78092.97,25.0,-0.87521,0.0001,11.8465]
[1779005941050,35.34,78084.47,25.0,-0.87607,0.0001,11.7883]
[1779005942057,35.35,78079.5,25.0,-0.87647,0.0001,11.76047]
[1779005943064,35.35,78078.94,25.0,-0.87652,0.0001,11.75733]
[1779005946085,35.38,78069.41,25.0,-0.87727,0.0001,11.70576]
[1779005947092,35.39,78062.19,25.0,-0.87792,0.0001,11.66108]
[1779005948099,35.4,78059.04,25.0,-0.87816,0.0001,11.64487]
[1779005950337,35.42,78058.18,25.0,-0.87815,0.0001,11.64487]
[1779005951120,35.44,78054.96,25.0,-0.87829,0.0001,11.63502]
[1779005952127,35.45,78051.25,25.0,-0.87857,0.0001,11.61572]
[1779005954531,35.47,78051.15,25.0,-0.87849,0.0001,11.62117]
[1779005954564,35.5,78050.92,25.0,-0.87832,0.0001,11.63234]
[1779005955288,35.5,78048.27,25.0,-0.87858,0.0001,11.61467]
[1779005956156,35.5,78046.09,25.0,-0.8788,0.0001,11.59988]
[1779005957162,35.5,78048.72,25.0,-0.87853,0.0001,11.61806]
[1779005958169,35.5,78052.2,25.0,-0.87818,0.0001,11.64239]
[1779005959176,35.5,78050.17,25.0,-0.87837,0.0001,11.62891]
[1779005964211,35.5,78054.88,25.0,-0.87788,0.0001,11.66256]
[1779005969246,35.51,78055.62,25.0,-0.87779,0.0001,11.66899]
[1779005970253,35.51,78052.98,25.0,-0.87805,0.0001,11.65131]
[1779005973274,35.51,78055.7,25.0,-0.87781,0.0001,11.66575]
[1779005977302,35.51,78058.86,25.0,-0.87748,0.0001,11.68816]
[1779005982337,35.51,78060.14,25.0,-0.87734,0.0001,11.69781]
[1779005988379,35.52,78060.04,25.0,-0.87733,0.0001,11.69827]
[1779005993414,35.52,78060.46,25.0,-0.87727,0.0001,11.70207]
[1779005998449,35.52,78060.45,25.0,-0.87726,0.0001,11.70292]
[1779006003484,35.52,78060.03,25.0,-0.87729,0.0001,11.70098]
[1779006008519,35.52,78059.97,25.0,-0.87728,0.0001,11.70151]
[1779006013554,35.53,78061.53,25.0,-0.87711,0.0001,11.71301]
[1779006018589,35.53,78061.96,25.0,-0.87706,0.0001,11.71678]
[1779006023624,35.53,78061.85,25.0,-0.87706,0.0001,11.71671]
[1779006024631,35.53,78057.6,25.0,-0.87748,0.0001,11.68786]
[1779006025638,35.53,78051.19,25.0,-0.87811,0.0001,11.6444]
[1779006028659,35.53,78055.5,25.0,-0.87768,0.0001,11.67401]
[1779006033694,35.53,78054.36,25.0,-0.87783,0.0001,11.66195]
[1779006038729,35.53,78054.84,25.0,-0.87777,0.0001,11.66632]
[1779006048799,35.54,78055.75,25.0,-0.87766,0.0001,11.67359]
[1779006053834,35.54,78056.4,25.0,-0.8776,0.0001,11.67793]
[1779006058869,35.54,78056.43,25.0,-0.87759,0.0001,11.67802]
[1779006063910,35.54,78056.58,25.0,-0.87758,0.0001,11.6789]
[1779006067938,35.54,78058.84,25.0,-0.87736,0.0001,11.69413]
[1779006070959,35.53,78062.15,25.0,-0.87703,0.0001,11.71644]
[1779006075994,35.53,78062.19,25.0,-0.87703,0.0001,11.71632]
[1779006081029,35.53,78063.28,25.0,-0.87693,0.0001,11.72332]
[1779006087071,35.53,78064.56,25.0,-0.87681,0.0001,11.73149]
[1779006092106,35.53,78064.22,25.0,-0.8769,0.0001,11.72388]
[1779006097141,35.53,78064.76,25.0,-0.87685,0.0001,11.72719]
[1779006098148,35.53,78067.74,25.0,-0.87655,0.0001,11.74738]
[1779006103183,35.53,78063.55,25.0,-0.87698,0.0001,11.7184]
[1779006104190,35.53,78060.59,25.0,-0.87727,0.0001,11.69821]
[1779006107211,35.53,78057.6,25.0,-0.87757,0.0001,11.6778]
[1779006112246,35.53,78055.97,25.0,-0.87773,0.0001,11.66675]
[1779006115267,35.53,78052.85,25.0,-0.87804,0.0001,11.64562]
[1779006119295,35.53,78056.13,25.0,-0.87772,0.0001,11.66765]
[1779006124330,35.53,78056.57,25.0,-0.87768,0.0001,11.67013]
[1779006129365,35.53,78055.01,25.0,-0.87784,0.0001,11.65905]
[1779006134400,35.52,78054.86,25.0,-0.87787,0.0001,11.65757]
[1779006139435,35.52,78054.71,25.0,-0.87789,0.0001,11.6557]
[1779006144470,35.52,78055.8,25.0,-0.87781,0.0001,11.66165]
[1779006149505,35.52,78055.84,25.0,-0.87782,0.0001,11.66044]
[1779006154540,35.51,78058.67,25.0,-0.87761,0.0001,11.6733]
[1779006155547,35.51,78060.75,25.0,-0.87741,0.0001,11.68712]
[1779006160583,35.51,78060.81,25.0,-0.87743,0.0001,11.68586]
[1779006165618,35.51,78061.03,25.0,-0.87743,0.0001,11.68572]
[1779006167632,35.5,78064.86,25.0,-0.87706,0.0001,11.7111]
[1779006171662,35.5,78068.9,25.0,-0.87668,0.0001,11.73714]
[1779006173676,35.5,78072.15,25.0,-0.87636,0.0001,11.75847]
[1779006175691,35.49,78075.39,25.0,-0.87611,0.0001,11.77575]
[1779006178711,35.47,78071.98,25.0,-0.87659,0.0001,11.74326]
[1779006181732,35.47,78069.73,25.0,-0.87683,0.0001,11.72675]
[1779006183746,35.46,78072.64,25.0,-0.87655,0.0001,11.74578]
[1779006188781,35.46,78075.21,25.0,-0.87633,0.0001,11.76117]
[1779006189788,35.45,78080.58,25.0,-0.87586,0.0001,11.79336]
[1779006190795,35.44,78083.4,25.0,-0.87565,0.0001,11.80775]
[1779006191802,35.43,78086.84,25.0,-0.87538,0.0001,11.82624]
[1779006193816,35.4,78087.83,25.0,-0.87543,0.0001,11.82269]
[1779006195830,35.38,78088.51,25.0,-0.87552,0.0001,11.81726]
[1779006196837,35.37,78088.94,25.0,-0.87555,0.0001,11.81528]
[1779006200865,35.33,78090.83,25.0,-0.87564,0.0001,11.80944]
[1779006206907,35.31,78090.54,25.0,-0.87583,0.0001,11.7968]
[1779006213309,35.31,78090.4,25.0,-0.87585,0.0001,11.79543]
[1779006218991,35.25,78090.34,25.0,-0.87627,0.0001,11.76558]
[1779006221005,35.24,78091.57,25.0,-0.87625,0.0001,11.76702]
[1779006227047,35.21,78091.64,25.0,-0.87646,0.0001,11.75315]
[1779006232082,35.2,78091.64,25.0,-0.87648,0.0001,11.75151]
[1779006241147,35.2,78091.13,25.0,-0.87658,0.0001,11.74509]
[1779006242154,35.19,78084.47,25.0,-0.87725,0.0001,11.69909]
[1779006243161,35.19,78081.06,25.0,-0.8776,0.0001,11.67546]
[1779006244168,35.19,78081.79,25.0,-0.87753,0.0001,11.68023]
[1779006245175,35.19,78080.57,25.0,-0.87765,0.0001,11.67163]
[1779006248196,35.19,78080.49,25.0,-0.87767,0.0001,11.67039]
[1779006249203,35.19,78080.3,25.0,-0.87769,0.0001,11.66884]
[1779006250210,35.19,78080.08,25.0,-0.87772,0.0001,11.66709]
[1779006251217,35.19,78079.69,25.0,-0.87776,0.0001,11.66417]
[1779006252225,35.19,78079.92,25.0,-0.87774,0.0001,11.6655]
[1779006253232,35.19,78079.87,25.0,-0.87775,0.0001,11.66491]
[1779006255246,35.19,78079.92,25.0,-0.87775,0.0001,11.66474]
[1779006258267,35.19,78079.86,25.0,-0.87777,0.0001,11.66354]
[1779006260281,35.18,78078.89,25.0,-0.87788,0.0001,11.65636]
[1779006268337,35.18,78077.62,25.0,-0.87803,0.0001,11.64561]
[1779006275386,35.18,78077.22,25.0,-0.87814,0.0001,11.63643]
[1779006280421,35.17,78076.59,25.0,-0.87822,0.0001,11.63111]
[1779006285456,35.17,78075.96,25.0,-0.87829,0.0001,11.62596]
[1779006291498,35.17,78075.89,25.0,-0.87832,0.0001,11.62442]
[1779006298547,35.17,78075.58,25.0,-0.87836,0.0001,11.62116]
[1779006306603,35.17,78075.25,25.0,-0.87842,0.0001,11.6175]
[1779006319694,35.16,78075.22,25.0,-0.87846,0.0001,11.6149]
[1779006324729,35.16,78075.5,25.0,-0.87844,0.0001,11.61584]
[1779006329764,35.16,78072.58,25.0,-0.87875,0.0001,11.59482]
[1779006335806,35.15,78072.65,25.0,-0.8788,0.0001,11.58937]
[1779006341848,35.15,78071.49,25.0,-0.87893,0.0001,11.5804]
[1779006349904,35.15,78071.65,25.0,-0.87893,0.0001,11.58028]
[1779006354939,35.15,78071.43,25.0,-0.87896,0.0001,11.57806]
[1779006368030,35.14,78071.64,25.0,-0.87897,0.0001,11.57763]
[1779006373065,35.14,78071.63,25.0,-0.87898,0.0001,11.57686]
[1779006380114,35.14,78071.48,25.0,-0.87901,0.0001,11.57494]
[1779006385149,35.14,78071.53,25.0,-0.87902,0.0001,11.57468]
[1779006389360,35.14,78071.6,25.0,-0.87901,0.0001,11.57504]
[1779006390398,35.14,78071.6,25.0,-0.87902,0.0001,11.5747]
[1779006390577,35.14,78071.6,25.0,-0.87902,0.0001,11.5747]
[1779006390862,35.14,78071.6,25.0,-0.87902,0.0001,11.57447]
[1779006392811,35.14,78071.6,25.0,-0.87902,0.0001,11.57447]
[1779006404020,35.14,78071.6,25.0,-0.87907,0.0001,11.56904]
[1779006404283,35.13,78062.71,25.0,-0.87996,0.0001,11.50735]
[1779006405290,35.13,78055.57,25.0,-0.88067,0.0001,11.45852]
[1779006406297,35.13,78056.27,25.0,-0.8806,0.0001,11.46335]
[1779006411332,35.13,78056.0,25.0,-0.88062,0.0001,11.4617]
[1779006416384,35.13,78055.95,25.0,-0.88063,0.0001,11.46158]
[1779006421420,35.13,78055.87,25.0,-0.88063,0.0001,11.46125]
[1779006428469,35.14,78055.95,25.0,-0.88062,0.0001,11.46213]
[1779006429476,35.14,78054.75,25.0,-0.88074,0.0001,11.45398]
[1779006435520,35.14,78054.66,25.0,-0.88072,0.0001,11.45485]
[1779006437534,35.14,78053.95,25.0,-0.88079,0.0001,11.4505]
[1779006443576,35.14,78054.75,25.0,-0.88068,0.0001,11.45747]
[1779006448611,35.15,78054.62,25.0,-0.88068,0.0001,11.45782]
[1779006454653,35.15,78054.62,25.0,-0.88069,0.0001,11.45472]
[1779006459689,35.15,78054.53,25.0,-0.88068,0.0001,11.45539]
[1779006463717,35.15,78053.39,25.0,-0.88078,0.0001,11.44862]
[1779006464724,35.16,78054.3,25.0,-0.88069,0.0001,11.45509]
[1779006473787,35.16,78054.17,25.0,-0.88067,0.0001,11.45642]
[1779006474794,35.16,78050.65,25.0,-0.88101,0.0001,11.43246]
[1779006475801,35.16,78048.27,25.0,-0.88125,0.0001,11.41632]
[1779006476808,35.16,78042.59,25.0,-0.8818,0.0001,11.37772]
[1779006477815,35.16,78040.5,25.0,-0.88201,0.0001,11.36364]
[1779006482850,35.16,78039.93,25.0,-0.88205,0.0001,11.36065]
[1779006487885,35.16,78039.84,25.0,-0.88204,0.0001,11.36088]
[1779006492921,35.17,78039.44,25.0,-0.88207,0.0001,11.359]
[1779006497957,35.17,78039.64,25.0,-0.88204,0.0001,11.36117]
[1779006502992,35.17,78039.75,25.0,-0.88202,0.0001,11.36269]
[1779006508027,35.17,78043.46,25.0,-0.88164,0.0001,11.38872]
[1779006509036,35.17,78044.44,25.0,-0.88155,0.0001,11.39553]
[1779006510042,35.17,78044.78,25.0,-0.88151,0.0001,11.39797]
[1779006513063,35.17,78044.24,25.0,-0.8816,0.0001,11.38979]
[1779006516084,35.17,78044.4,25.0,-0.88158,0.0001,11.39125]
[1779006517091,35.17,78044.79,25.0,-0.88154,0.0001,11.39402]
[1779006519105,35.17,78044.45,25.0,-0.88157,0.0001,11.39193]
[1779006520112,35.17,78044.61,25.0,-0.88155,0.0001,11.39313]
[1779006521119,35.17,78044.8,25.0,-0.88153,0.0001,11.39453]
[1779006524140,35.18,78044.03,25.0,-0.8816,0.0001,11.38961]
[1779006525147,35.18,78043.51,25.0,-0.88165,0.0001,11.38617]
[1779006526154,35.18,78043.7,25.0,-0.88163,0.0001,11.38758]
[1779006527161,35.18,78043.26,25.0,-0.88167,0.0001,11.38469]
[1779006528168,35.18,78043.56,25.0,-0.88164,0.0001,11.38685]
[1779006531189,35.18,78043.78,25.0,-0.88162,0.0001,11.38867]
[1779006536224,35.18,78043.76,25.0,-0.88161,0.0001,11.38904]
[1779006541259,35.18,78043.83,25.0,-0.8816,0.0001,11.39]
[1779006543273,35.18,78046.62,25.0,-0.88132,0.0001,11.4092]
[1779006544280,35.18,78050.14,25.0,-0.88097,0.0001,11.43344]
[1779006545287,35.18,78050.81,25.0,-0.8809,0.0001,11.43823]
[1779006546294,35.18,78051.52,25.0,-0.88083,0.0001,11.44329]
[1779006547301,35.18,78052.49,25.0,-0.88073,0.0001,11.45011]
[1779006549315,35.18,78054.4,25.0,-0.88053,0.0001,11.46355]
[1779006550881,35.18,78058.64,25.0,-0.88011,0.0001,11.49282]
[1779006551329,35.18,78060.71,25.0,-0.87991,0.0001,11.50695]
[1779006552336,35.18,78062.47,25.0,-0.87973,0.0001,11.5191]
[1779006553343,35.18,78063.48,25.0,-0.87963,0.0001,11.52611]
[1779006556364,35.18,78062.7,25.0,-0.8797,0.0001,11.52106]
[1779006557371,35.18,78058.38,25.0,-0.88013,0.0001,11.49166]
[1779006558378,35.18,78054.24,25.0,-0.88053,0.0001,11.46355]
[1779006559385,35.19,78051.19,25.0,-0.88083,0.0001,11.44293]
[1779006560916,35.19,78050.86,25.0,-0.88086,0.0001,11.44076]
[1779006562406,35.19,78050.5,25.0,-0.8809,0.0001,11.43851]
[1779006563413,35.19,78050.17,25.0,-0.88092,0.0001,11.43648]
[1779006564420,35.19,78049.25,25.0,-0.88102,0.0001,11.43022]
[1779006565427,35.19,78047.87,25.0,-0.88115,0.0001,11.42083]
[1779006566434,35.19,78047.55,25.0,-0.88118,0.0001,11.41867]
[1779006568448,35.19,78043.63,25.0,-0.88157,0.0001,11.39202]
[1779006569455,35.19,78041.19,25.0,-0.8818,0.0001,11.37547]
[1779006574490,35.19,78041.05,25.0,-0.88185,0.0001,11.37007]
[1779006579525,35.19,78040.83,25.0,-0.88187,0.0001,11.36893]
[1779006583553,35.19,78042.0,25.0,-0.88175,0.0001,11.37713]
[1779006584560,35.19,78042.51,25.0,-0.8817,0.0001,11.38065]
[1779006585567,35.19,78043.88,25.0,-0.88157,0.0001,11.39002]
[1779006586574,35.19,78044.16,25.0,-0.88154,0.0001,11.39195]
[1779006591609,35.19,78044.86,25.0,-0.88147,0.0001,11.39681]
[1779006593623,35.19,78045.38,25.0,-0.88142,0.0001,11.40036]
[1779006594630,35.19,78045.56,25.0,-0.8814,0.0001,11.40159]
[1779006595637,35.19,78046.19,25.0,-0.88134,0.0001,11.40588]
[1779006597651,35.19,78046.67,25.0,-0.88129,0.0001,11.40914]
[1779006600672,35.19,78045.64,25.0,-0.88139,0.0001,11.40209]
[1779006601679,35.19,78044.78,25.0,-0.88148,0.0001,11.39622]
[1779006602686,35.19,78043.61,25.0,-0.88159,0.0001,11.38825]
[1779006603693,35.19,78041.55,25.0,-0.88179,0.0001,11.37423]
[1779006609737,35.19,78041.31,25.0,-0.88181,0.0001,11.37277]
[1779006618800,35.19,78041.36,25.0,-0.88181,0.0001,11.37334]
[1779006620814,35.19,78041.86,25.0,-0.88176,0.0001,11.37678]
[1779006621821,35.19,78041.96,25.0,-0.88175,0.0001,11.37747]
[1779006623835,35.19,78042.0,25.0,-0.88174,0.0001,11.37776]
[1779006625849,35.19,78041.41,25.0,-0.8818,0.0001,11.37375]
[1779006631891,35.19,78041.57,25.0,-0.88183,0.0001,11.37001]
[1779006636926,35.19,78041.26,25.0,-0.88186,0.0001,11.36793]
[1779006641961,35.19,78041.32,25.0,-0.88185,0.0001,11.36835]
[1779006654045,35.19,78047.1,25.0,-0.88128,0.0001,11.40794]
[1779006655052,35.19,78056.68,25.0,-0.88033,0.0001,11.4734]
[1779006656059,35.19,78058.29,25.0,-0.88017,0.0001,11.48446]
[1779006659081,35.19,78055.1,25.0,-0.88049,0.0001,11.46289]
[1779006660088,35.19,78053.74,25.0,-0.88062,0.0001,11.45371]
[1779006662103,35.19,78050.31,25.0,-0.88095,0.0001,11.43057]
[1779006663109,35.19,78049.37,25.0,-0.88104,0.0001,11.42432]
[1779006667137,35.19,78048.87,25.0,-0.88108,0.0001,11.42157]
[1779006668144,35.19,78048.46,25.0,-0.88112,0.0001,11.41895]
[1779006671165,35.2,78048.75,25.0,-0.88108,0.0001,11.42144]
[1779006677207,35.2,78048.78,25.0,-0.88107,0.0001,11.42267]
[1779006678214,35.2,78049.05,25.0,-0.88104,0.0001,11.42468]
[1779006687277,35.2,78049.09,25.0,-0.88101,0.0001,11.42647]
[1779006688286,35.2,78048.25,25.0,-0.88109,0.0001,11.42092]
[1779006689292,35.2,78047.62,25.0,-0.88115,0.0001,11.41681]
[1779006691306,35.2,78048.13,25.0,-0.88114,0.0001,11.41579]
[1779006696341,35.21,78047.6,25.0,-0.88118,0.0001,11.41311]
[1779006697348,35.21,78048.09,25.0,-0.88112,0.0001,11.41663]
[1779006698355,35.21,78047.6,25.0,-0.88117,0.0001,11.41348]
[1779006699362,35.21,78047.95,25.0,-0.88113,0.0001,11.41605]
[1779006710439,35.21,78047.88,25.0,-0.88111,0.0001,11.4176]
[1779006716481,35.21,78048.17,25.0,-0.88107,0.0001,11.42066]
[1779006720509,35.21,78047.9,25.0,-0.88108,0.0001,11.41953]
[1779006726551,35.22,78048.08,25.0,-0.88105,0.0001,11.42183]
[1779006731586,35.22,78047.97,25.0,-0.88105,0.0001,11.42196]
[1779006736621,35.22,78047.9,25.0,-0.88104,0.0001,11.42234]
[1779006741658,35.22,78048.01,25.0,-0.88102,0.0001,11.42394]
[1779006746693,35.22,78047.94,25.0,-0.88101,0.0001,11.42427]
[1779006749714,35.23,78050.68,25.0,-0.88073,0.0001,11.44341]
[1779006750721,35.23,78055.61,25.0,-0.88025,0.0001,11.47714]
[1779006754749,35.23,78056.78,25.0,-0.88017,0.0001,11.48066]
[1779006760791,35.23,78057.04,25.0,-0.88013,0.0001,11.48303]
[1779006767840,35.23,78057.12,25.0,-0.88011,0.0001,11.48444]
[1779006772876,35.23,78057.15,25.0,-0.8801,0.0001,11.48531]
[1779006777911,35.23,78057.08,25.0,-0.8801,0.0001,11.48554]
[1779006782946,35.23,78057.07,25.0,-0.88009,0.0001,11.48619]
[1779006787981,35.24,78057.48,25.0,-0.88004,0.0001,11.4897]
[1779006793017,35.24,78058.82,25.0,-0.87989,0.0001,11.49966]
[1779006796039,35.24,78057.43,25.0,-0.88002,0.0001,11.49056]
[1779006798052,35.24,78057.9,25.0,-0.87997,0.0001,11.49404]
[1779006804094,35.24,78057.52,25.0,-0.88,0.0001,11.49227]
[1779006808122,35.24,78052.19,25.0,-0.88051,0.0001,11.4565]
[1779006809129,35.24,78046.32,25.0,-0.88109,0.0001,11.41657]
[1779006810136,35.24,78047.27,25.0,-0.881,0.0001,11.42313]
[1779006812150,35.24,78047.93,25.0,-0.88097,0.0001,11.42292]
[1779006813157,35.24,78047.61,25.0,-0.881,0.0001,11.42083]
[1779006817185,35.24,78045.74,25.0,-0.88118,0.0001,11.40844]
[1779006818192,35.24,78043.76,25.0,-0.88137,0.0001,11.39507]
[1779006819199,35.24,78043.5,25.0,-0.8814,0.0001,11.39342]
[1779006823227,35.25,78043.33,25.0,-0.88141,0.0001,11.39274]
[1779006825241,35.25,78043.44,25.0,-0.88139,0.0001,11.39372]
[1779006826249,35.25,78043.19,25.0,-0.88142,0.0001,11.39214]
[1779006828262,35.25,78042.94,25.0,-0.88144,0.0001,11.39068]
[1779006832290,35.25,78043.12,25.0,-0.88141,0.0001,11.39239]
[1779006836318,35.25,78043.03,25.0,-0.88141,0.0001,11.39224]
[1779006839340,35.25,78042.94,25.0,-0.88142,0.0001,11.39196]
[1779006841354,35.25,78043.08,25.0,-0.8814,0.0001,11.39314]
[1779006842361,35.25,78042.82,25.0,-0.88142,0.0001,11.39148]
[1779006843368,35.25,78043.17,25.0,-0.88139,0.0001,11.39397]
[1779006846393,35.25,78042.91,25.0,-0.88141,0.0001,11.39252]
[1779006847396,35.25,78042.99,25.0,-0.8814,0.0001,11.39317]
[1779006848403,35.25,78043.11,25.0,-0.88139,0.0001,11.39409]
[1779006849410,35.25,78042.78,25.0,-0.88142,0.0001,11.39195]
[1779006850417,35.25,78042.86,25.0,-0.88141,0.0001,11.39259]
[1779006851424,35.25,78043.45,25.0,-0.88135,0.0001,11.39671]
[1779006852431,35.25,78044.22,25.0,-0.88127,0.0001,11.40204]
[1779006853438,35.25,78044.47,25.0,-0.88125,0.0001,11.40383]
[1779006858473,35.25,78044.48,25.0,-0.88124,0.0001,11.40433]
[1779006863508,35.25,78043.98,25.0,-0.88128,0.0001,11.40135]
[1779006864515,35.25,78044.34,25.0,-0.88125,0.0001,11.40389]
[1779006866529,35.25,78044.77,25.0,-0.8812,0.0001,11.40698]
[1779006867536,35.25,78044.56,25.0,-0.88122,0.0001,11.40564]
[1779006871564,35.26,78044.74,25.0,-0.88124,0.0001,11.40233]
[1779006876599,35.26,78044.92,25.0,-0.88122,0.0001,11.40398]
[1779006877606,35.26,78044.74,25.0,-0.88123,0.0001,11.40284]
[1779006882641,35.26,78044.81,25.0,-0.88122,0.0001,11.40374]
[1779006893718,35.26,78044.81,25.0,-0.8812,0.0001,11.40467]
[1779006898753,35.26,78044.91,25.0,-0.88119,0.0001,11.40576]
[1779006903788,35.26,78045.22,25.0,-0.88115,0.0001,11.40828]
[1779006909830,35.26,78049.24,25.0,-0.88075,0.0001,11.43609]
[1779006910837,35.26,78052.58,25.0,-0.88042,0.0001,11.45886]
[1779006911844,35.26,78051.46,25.0,-0.88053,0.0001,11.45125]
[1779006912851,35.26,78050.95,25.0,-0.88058,0.0001,11.4478]
[1779006913858,35.26,78051.28,25.0,-0.88055,0.0001,11.45009]
[1779006917888,35.26,78051.76,25.0,-0.8805,0.0001,11.45354]
[1779006924937,35.26,78051.54,25.0,-0.88051,0.0001,11.45244]
[1779006930979,35.26,78051.4,25.0,-0.88052,0.0001,11.45186]
[1779006936014,35.27,78051.52,25.0,-0.88055,0.0001,11.44815]
[1779006941049,35.27,78052.38,25.0,-0.88046,0.0001,11.45436]
[1779006942056,35.27,78052.04,25.0,-0.88049,0.0001,11.45212]
[1779006945077,35.27,78053.46,25.0,-0.88035,0.0001,11.46198]
[1779006946084,35.27,78055.99,25.0,-0.8801,0.0001,11.47928]
[1779006951340,35.27,78056.12,25.0,-0.88008,0.0001,11.48038]
[1779006952128,35.27,78055.58,25.0,-0.88013,0.0001,11.47683]
[1779006953135,35.27,78054.87,25.0,-0.8802,0.0001,11.47208]
[1779006954142,35.27,78055.43,25.0,-0.88014,0.0001,11.47598]
[1779006963205,35.27,78055.19,25.0,-0.88015,0.0001,11.47534]
[1779006969247,35.27,78055.16,25.0,-0.88015,0.0001,11.47583]
[1779006974282,35.27,78055.1,25.0,-0.88014,0.0001,11.47613]
[1779006978311,35.27,78054.67,25.0,-0.88017,0.0001,11.47384]
[1779006979317,35.28,78050.18,25.0,-0.88061,0.0001,11.44344]
[1779006980324,35.28,78047.62,25.0,-0.88086,0.0001,11.42623]
[1779006982338,35.28,78047.16,25.0,-0.8809,0.0001,11.42355]
[1779006983345,35.28,78046.06,25.0,-0.88101,0.0001,11.4163]
[1779006984352,35.28,78046.52,25.0,-0.88096,0.0001,11.41966]
[1779006986366,35.28,78046.83,25.0,-0.88092,0.0001,11.42221]
[1779006990394,35.28,78046.05,25.0,-0.88098,0.0001,11.41777]
[1779006995430,35.28,78045.52,25.0,-0.88106,0.0001,11.41037]
[1779006999457,35.28,78046.22,25.0,-0.88098,0.0001,11.41598]
[1779007000464,35.29,78046.41,25.0,-0.88096,0.0001,11.41747]
[1779007001471,35.29,78047.09,25.0,-0.88089,0.0001,11.42229]
[1779007011541,35.29,78046.98,25.0,-0.88087,0.0001,11.42339]
[1779007012548,35.29,78048.55,25.0,-0.88072,0.0001,11.43424]
[1779007013555,35.29,78048.92,25.0,-0.88068,0.0001,11.43691]
[1779007014562,35.29,78049.29,25.0,-0.88064,0.0001,11.43958]
[1779007017583,35.29,78048.66,25.0,-0.8807,0.0001,11.43575]
[1779007022618,35.29,78048.83,25.0,-0.88067,0.0001,11.43767]
[1779007023625,35.29,78050.2,25.0,-0.88053,0.0001,11.44713]
[1779007028660,35.29,78053.56,25.0,-0.88019,0.0001,11.47067]
[1779007029667,35.3,78055.65,25.0,-0.87998,0.0001,11.48499]
[1779007030674,35.3,78057.56,25.0,-0.87979,0.0001,11.49808]
[1779007035709,35.3,78057.32,25.0,-0.87981,0.0001,11.49679]
[1779007040744,35.3,78057.56,25.0,-0.87978,0.0001,11.49879]
[1779007047793,35.3,78057.52,25.0,-0.87978,0.0001,11.49897]
[1779007051821,35.3,78056.57,25.0,-0.87991,0.0001,11.48767]
[1779007052828,35.3,78055.9,25.0,-0.87998,0.0001,11.48304]
[1779007057938,35.3,78056.14,25.0,-0.87996,0.0001,11.48445]
[1779007062898,35.3,78055.65,25.0,-0.88002,0.0001,11.48004]
[1779007064912,35.29,78056.11,25.0,-0.87999,0.0001,11.4827]
[1779007069948,35.29,78055.67,25.0,-0.88005,0.0001,11.47837]
[1779007074983,35.29,78055.57,25.0,-0.88009,0.0001,11.47592]
[1779007079011,35.28,78056.16,25.0,-0.88006,0.0001,11.47764]
[1779007083044,35.28,78055.71,25.0,-0.88014,0.0001,11.47212]
[1779007090093,35.27,78056.17,25.0,-0.88017,0.0001,11.47031]
[1779007092116,35.26,78061.01,25.0,-0.87971,0.0001,11.50178]
[1779007093123,35.26,78071.61,25.0,-0.87867,0.0001,11.57328]
[1779007094242,35.26,78071.61,25.0,-0.87867,0.0001,11.57328]
[1779007094281,35.26,78072.81,25.0,-0.87857,0.0001,11.58054]
[1779007095137,35.26,78079.16,25.0,-0.87795,0.0001,11.62317]
[1779007096144,35.26,78085.32,25.0,-0.87733,0.0001,11.665]
[1779007098158,35.23,78084.52,25.0,-0.87761,0.0001,11.64625]
[1779007103193,35.21,78084.56,25.0,-0.87774,0.0001,11.6376]
[1779007109235,35.2,78084.8,25.0,-0.87777,0.0001,11.63565]
[1779007116284,35.19,78084.79,25.0,-0.87787,0.0001,11.62669]
[1779007122326,35.18,78084.71,25.0,-0.87793,0.0001,11.62285]
[1779007127363,35.18,78085.23,25.0,-0.87793,0.0001,11.62324]
[1779007132399,35.17,78085.2,25.0,-0.87797,0.0001,11.62042]
[1779007133406,35.17,78082.68,25.0,-0.87823,0.0001,11.60262]
[1779007134413,35.17,78076.96,25.0,-0.87881,0.0001,11.56277]
[1779007135420,35.17,78071.49,25.0,-0.87937,0.0001,11.52466]
[1779007136064,35.17,78071.49,25.0,-0.87937,0.0001,11.52466]
[1779007141462,35.16,78071.19,25.0,-0.87945,0.0001,11.51898]
[1779007144483,35.16,78061.74,25.0,-0.88041,0.0001,11.4527]
[1779007145490,35.15,78052.84,25.0,-0.8813,0.0001,11.39141]
[1779007146497,35.15,78052.39,25.0,-0.88135,0.0001,11.38789]
[1779007147505,35.15,78051.93,25.0,-0.8814,0.0001,11.38431]
[1779007148511,35.15,78052.4,25.0,-0.88136,0.0001,11.38707]
[1779007153546,35.15,78052.26,25.0,-0.88141,0.0001,11.38388]
[1779007158581,35.14,78052.33,25.0,-0.88144,0.0001,11.38211]
[1779007162609,35.14,78051.46,25.0,-0.88155,0.0001,11.37453]
[1779007167644,35.13,78051.63,25.0,-0.88156,0.0001,11.37368]
[1779007168651,35.13,78051.25,25.0,-0.8816,0.0001,11.37069]
[1779007173695,35.13,78051.09,25.0,-0.88169,0.0001,11.36275]
[1779007179737,35.12,78051.1,25.0,-0.88172,0.0001,11.36056]
[1779007187793,35.12,78050.8,25.0,-0.88179,0.0001,11.35595]
[1779007194843,35.11,78046.17,25.0,-0.88228,0.0001,11.32175]
[1779007195850,35.11,78044.04,25.0,-0.8825,0.0001,11.30687]
[1779007197864,35.11,78044.65,25.0,-0.88245,0.0001,11.31033]
[1779007201892,35.11,78043.2,25.0,-0.88261,0.0001,11.29891]
[1779007202899,35.11,78043.05,25.0,-0.88263,0.0001,11.29752]
[1779007203906,35.11,78042.97,25.0,-0.88264,0.0001,11.2966]
[1779007204913,35.1,78042.86,25.0,-0.88266,0.0001,11.29545]
[1779007205920,35.1,78042.68,25.0,-0.88268,0.0001,11.29382]
[1779007207934,35.1,78042.06,25.0,-0.88276,0.0001,11.28878]
[1779007208942,35.1,78042.1,25.0,-0.88276,0.0001,11.28864]
[1779007209948,35.1,78042.06,25.0,-0.88277,0.0001,11.28796]
[1779007212969,35.1,78042.16,25.0,-0.88278,0.0001,11.28742]
[1779007213976,35.1,78041.82,25.0,-0.88282,0.0001,11.2847]
[1779007214983,35.1,78042.01,25.0,-0.8828,0.0001,11.28559]
[1779007215990,35.1,78040.24,25.0,-0.88298,0.0001,11.27315]
[1779007221025,35.09,78039.64,25.0,-0.88307,0.0001,11.26726]
[1779007224046,35.09,78037.22,25.0,-0.88332,0.0001,11.24976]
[1779007229081,35.09,78037.17,25.0,-0.88335,0.0001,11.24777]
[1779007241165,35.08,78035.54,25.0,-0.88361,0.0001,11.22761]
[1779007246200,35.07,78034.36,25.0,-0.88375,0.0001,11.21789]
[1779007254256,35.07,78034.39,25.0,-0.88378,0.0001,11.21551]
[1779007259291,35.06,78033.75,25.0,-0.88387,0.0001,11.20964]
[1779007263319,35.06,78025.63,25.0,-0.88467,0.0001,11.15329]
[1779007264326,35.06,78022.95,25.0,-0.88493,0.0001,11.13488]
[1779007265343,35.06,78017.25,25.0,-0.88549,0.0001,11.09602]
[1779007266348,35.06,78014.15,25.0,-0.88579,0.0001,11.07439]
[1779007267355,35.06,78007.34,25.0,-0.88645,0.0001,11.02789]
[1779007269369,35.06,78006.2,25.0,-0.88657,0.0001,11.01955]
[1779007278432,35.05,78007.05,25.0,-0.88652,0.0001,11.02281]
[1779007283467,35.05,78006.33,25.0,-0.88661,0.0001,11.0165]
[1779007288502,35.05,78006.34,25.0,-0.88663,0.0001,11.01513]
[1779007293537,35.04,78005.96,25.0,-0.88674,0.0001,11.00579]
[1779007300586,35.03,78005.44,25.0,-0.88685,0.0001,10.99802]
[1779007305621,35.03,78005.51,25.0,-0.88688,0.0001,10.99583]
[1779007310656,35.02,78011.41,25.0,-0.88635,0.0001,11.03385]
[1779007311663,35.02,78013.47,25.0,-0.88615,0.0001,11.04748]
[1779007314684,35.02,78015.35,25.0,-0.88599,0.0001,11.05915]
[1779007319719,35.02,78015.49,25.0,-0.886,0.0001,11.0583]
[1779007324755,35.01,78015.4,25.0,-0.88603,0.0001,11.05595]
[1779007332811,35.0,78014.96,25.0,-0.88613,0.0001,11.0493]
[1779007337820,35.0,78015.07,25.0,-0.88612,0.0001,11.04973]
[1779007351945,34.99,78015.14,25.0,-0.88627,0.0001,11.03793]
[1779007357005,34.99,78015.14,25.0,-0.88627,0.0001,11.03793]
[1779007358007,34.99,78015.14,25.0,-0.88629,0.0001,11.03655]
[1779007358994,34.98,78016.96,25.0,-0.88612,0.0001,11.04835]
[1779007360002,34.98,78020.85,25.0,-0.88575,0.0001,11.07456]
[1779007361008,34.98,78023.46,25.0,-0.8855,0.0001,11.09196]
[1779007363022,34.98,78026.11,25.0,-0.88526,0.0001,11.10926]
[1779007368057,34.98,78026.99,25.0,-0.8852,0.0001,11.11334]
[1779007374099,34.97,78027.05,25.0,-0.88524,0.0001,11.11073]
[1779007380141,34.96,78027.11,25.0,-0.88527,0.0001,11.1082]
[1779007385176,34.96,78025.9,25.0,-0.88542,0.0001,11.09763]
[1779007390211,34.95,78025.73,25.0,-0.88547,0.0001,11.09422]
[1779007400281,34.95,78026.29,25.0,-0.88548,0.0001,11.09362]
[1779007406323,34.94,78026.31,25.0,-0.88551,0.0001,11.09164]
[1779007414379,34.93,78026.26,25.0,-0.8856,0.0001,11.08366]
[1779007419414,34.93,78026.15,25.0,-0.88564,0.0001,11.08056]
[1779007425456,34.92,78025.53,25.0,-0.88574,0.0001,11.0735]
[1779007430491,34.92,78025.42,25.0,-0.88579,0.0001,11.07042]
[1779007435526,34.91,78026.18,25.0,-0.88575,0.0001,11.07323]
[1779007440561,34.91,78024.97,25.0,-0.8859,0.0001,11.06261]
[1779007445597,34.9,78026.28,25.0,-0.88581,0.0001,11.06915]
[1779007450631,34.86,78026.83,25.0,-0.88605,0.0001,11.05257]
[1779007459694,34.81,78029.94,25.0,-0.88613,0.0001,11.0478]
[1779007460701,34.8,78034.27,25.0,-0.88571,0.0001,11.07689]
[1779007461708,34.8,78034.44,25.0,-0.88571,0.0001,11.07688]
[1779007467750,34.8,78035.34,25.0,-0.88565,0.0001,11.08167]
[1779007469764,34.8,78037.65,25.0,-0.88543,0.0001,11.09713]
[1779007475806,34.8,78039.22,25.0,-0.88533,0.0001,11.10197]
[1779007476813,34.8,78045.1,25.0,-0.88476,0.0001,11.14198]
[1779007477820,34.8,78051.26,25.0,-0.88416,0.0001,11.1839]
[1779007478827,34.79,78053.1,25.0,-0.88403,0.0001,11.19345]
[1779007479834,34.78,78054.06,25.0,-0.88398,0.0001,11.19682]
[1779007480841,34.77,78054.77,25.0,-0.88396,0.0001,11.19846]
[1779007483862,34.76,78053.74,25.0,-0.88416,0.0001,11.18472]
[1779007487890,34.75,78054.71,25.0,-0.88412,0.0001,11.18759]
[1779007488897,34.75,78053.82,25.0,-0.88425,0.0001,11.1786]
[1779007489904,34.74,78054.71,25.0,-0.8842,0.0001,11.182]
[1779007493934,34.72,78055.52,25.0,-0.88427,0.0001,11.17725]
[1779007495951,34.71,78057.59,25.0,-0.88414,0.0001,11.18666]
[1779007497050,34.71,78057.59,25.0,-0.88414,0.0001,11.18666]
[1779007497147,34.71,78057.59,25.0,-0.88414,0.0001,11.18666]
[1779007497212,34.71,78068.46,25.0,-0.88307,0.0001,11.26113]
[1779007497965,34.7,78072.65,25.0,-0.88271,0.0001,11.28643]
[1779007503000,34.69,78074.5,25.0,-0.8826,0.0001,11.29419]
[1779007508035,34.69,78075.33,25.0,-0.88254,0.0001,11.29857]
[1779007515085,34.68,78076.08,25.0,-0.88249,0.0001,11.30192]
[1779007520119,34.68,78075.62,25.0,-0.88256,0.0001,11.29738]
[1779007527168,34.68,78075.67,25.0,-0.88258,0.0001,11.29578]
[1779007536238,34.67,78075.86,25.0,-0.88264,0.0001,11.28962]
[1779007541273,34.67,78075.89,25.0,-0.88266,0.0001,11.28831]
[1779007548322,34.66,78075.77,25.0,-0.8827,0.0001,11.28529]
[1779007553357,34.66,78072.48,25.0,-0.88305,0.0001,11.26103]
[1779007558392,34.66,78071.24,25.0,-0.8832,0.0001,11.25104]
[1779007564435,34.65,78065.37,25.0,-0.8838,0.0001,11.2089]
[1779007565442,34.65,78060.79,25.0,-0.88425,0.0001,11.17716]
[1779007571485,34.65,78060.57,25.0,-0.88429,0.0001,11.17449]
[1779007576521,34.65,78059.65,25.0,-0.8844,0.0001,11.16724]
[1779007581555,34.65,78058.16,25.0,-0.88456,0.0001,11.15588]
[1779007583569,34.64,78056.09,25.0,-0.88477,0.0001,11.14115]
[1779007590618,34.64,78056.34,25.0,-0.88477,0.0001,11.14131]
[1779007595653,34.64,78056.54,25.0,-0.8848,0.0001,11.13683]
[1779007598676,34.64,78060.17,25.0,-0.88446,0.0001,11.16119]
[1779007603711,34.64,78060.65,25.0,-0.88443,0.0001,11.16339]
[1779007611767,34.63,78059.61,25.0,-0.88455,0.0001,11.15454]
[1779007617204,34.63,78060.33,25.0,-0.88449,0.0001,11.15866]
[1779007622847,34.63,78059.66,25.0,-0.88458,0.0001,11.15259]
[1779007632915,34.62,78059.75,25.0,-0.8846,0.0001,11.15099]
[1779007638957,34.62,78060.1,25.0,-0.88459,0.0001,11.1522]
[1779007653055,34.61,78059.46,25.0,-0.88473,0.0001,11.14044]
[1779007658090,34.61,78059.43,25.0,-0.88474,0.0001,11.13953]
[1779007663128,34.61,78059.17,25.0,-0.88478,0.0001,11.13711]
[1779007669170,34.61,78059.19,25.0,-0.88479,0.0001,11.13651]
[1779007675212,34.61,78059.08,25.0,-0.88481,0.0001,11.13503]
[1779007682261,34.61,78059.26,25.0,-0.8848,0.0001,11.1354]
[1779007687296,34.61,78059.3,25.0,-0.88481,0.0001,11.13507]
[1779007693338,34.6,78059.31,25.0,-0.88482,0.0001,11.13445]
[1779007704415,34.6,78059.13,25.0,-0.88485,0.0001,11.13203]
[1779007712471,34.6,78058.73,25.0,-0.88494,0.0001,11.12364]
[1779007717506,34.6,78058.62,25.0,-0.88496,0.0001,11.12249]
[1779007722541,34.6,78058.41,25.0,-0.88499,0.0001,11.12066]
[1779007734627,34.6,78058.75,25.0,-0.88497,0.0001,11.12207]
[1779007741676,34.59,78058.93,25.0,-0.88496,0.0001,11.12279]
[1779007743690,34.59,78061.48,25.0,-0.88471,0.0001,11.14017]
[1779007748725,34.59,78062.09,25.0,-0.88466,0.0001,11.14378]
[1779007755778,34.59,78062.83,25.0,-0.8846,0.0001,11.14783]
[1779007761826,34.59,78062.83,25.0,-0.88461,0.0001,11.14678]
[1779007766861,34.59,78062.81,25.0,-0.88463,0.0001,11.14574]
[1779007772903,34.58,78062.74,25.0,-0.88469,0.0001,11.13933]
[1779007777076,34.58,78062.7,25.0,-0.8847,0.0001,11.1387]
[1779007778105,34.58,78062.77,25.0,-0.8847,0.0001,11.13866]
[1779007778310,34.58,78062.77,25.0,-0.8847,0.0001,11.13866]
[1779007778383,34.58,78062.67,25.0,-0.88472,0.0001,11.13789]
[1779007788008,34.58,78062.67,25.0,-0.88473,0.0001,11.13717]
[1779007789539,34.58,78062.67,25.0,-0.88473,0.0001,11.13717]
[1779007790572,34.58,78062.67,25.0,-0.88473,0.0001,11.137]
[1779007802106,34.58,78062.79,25.0,-0.88474,0.0001,11.13648]
[1779007810162,34.58,78062.54,25.0,-0.88477,0.0001,11.134]
[1779007811763,34.58,78062.42,25.0,-0.88478,0.0001,11.13309]
[1779007812806,34.58,78062.42,25.0,-0.88478,0.0001,11.13309]
[1779007825269,34.57,78062.75,25.0,-0.88477,0.0001,11.13438]
[1779007830304,34.57,78062.42,25.0,-0.8848,0.0001,11.13183]
[1779007839367,34.57,78060.25,25.0,-0.88506,0.0001,11.11163]
[1779007840374,34.57,78057.62,25.0,-0.88532,0.0001,11.09341]
[1779007841381,34.57,78055.54,25.0,-0.88553,0.0001,11.079]
[1779007846416,34.57,78057.0,25.0,-0.88539,0.0001,11.08858]
[1779007851451,34.57,78057.79,25.0,-0.88532,0.0001,11.09354]
[1779007855479,34.57,78060.11,25.0,-0.8851,0.0001,11.10911]
[1779007861521,34.57,78061.91,25.0,-0.88493,0.0001,11.12081]
[1779007866556,34.57,78061.77,25.0,-0.88496,0.0001,11.11925]
[1779007871591,34.57,78066.06,25.0,-0.88454,0.0001,11.14817]
[1779007872603,34.56,78069.39,25.0,-0.88422,0.0001,11.17095]
[1779007874617,34.56,78072.16,25.0,-0.88395,0.0001,11.18983]
[1779007877638,34.56,78067.71,25.0,-0.88439,0.0001,11.15873]
[1779007878645,34.56,78064.98,25.0,-0.88466,0.0001,11.13982]
[1779007883680,34.56,78065.1,25.0,-0.88466,0.0001,11.14022]
[1779007888715,34.56,78065.24,25.0,-0.88465,0.0001,11.14069]
[1779007894757,34.56,78065.34,25.0,-0.88469,0.0001,11.13587]
[1779007900799,34.56,78065.5,25.0,-0.88469,0.0001,11.13633]
[1779007905834,34.56,78065.61,25.0,-0.88468,0.0001,11.13656]
[1779007911877,34.56,78066.42,25.0,-0.88461,0.0001,11.14146]
[1779007916912,34.55,78065.98,25.0,-0.88467,0.0001,11.13785]
[1779007921947,34.55,78066.57,25.0,-0.88462,0.0001,11.14131]
[1779007926982,34.55,78067.05,25.0,-0.88458,0.0001,11.144]
[1779007934031,34.55,78068.39,25.0,-0.88446,0.0001,11.15235]
[1779007935038,34.55,78070.23,25.0,-0.88428,0.0001,11.16489]
[1779007941080,34.55,78071.26,25.0,-0.88419,0.0001,11.17098]
[1779007947122,34.55,78070.47,25.0,-0.88429,0.0001,11.1645]
[1779007952160,34.54,78070.68,25.0,-0.88432,0.0001,11.16025]
[1779007957195,34.54,78070.17,25.0,-0.88438,0.0001,11.15592]
[1779007962230,34.54,78070.28,25.0,-0.88438,0.0001,11.15586]
[1779007967265,34.54,78070.04,25.0,-0.88442,0.0001,11.1532]
[1779007972300,34.54,78070.21,25.0,-0.88442,0.0001,11.15353]
[1779007977335,34.53,78069.74,25.0,-0.88448,0.0001,11.14942]
[1779007981363,34.53,78072.16,25.0,-0.88425,0.0001,11.16544]
[1779007982370,34.53,78078.32,25.0,-0.88364,0.0001,11.20778]
[1779007990426,34.53,78078.83,25.0,-0.88362,0.0001,11.20936]
[1779008001505,34.52,78078.75,25.0,-0.88366,0.0001,11.20628]
[1779008009561,34.52,78078.56,25.0,-0.88371,0.0001,11.20329]
[1779008014596,34.52,78078.52,25.0,-0.88377,0.0001,11.19716]
[1779008020638,34.52,78078.63,25.0,-0.88377,0.0001,11.19677]
[1779008025054,34.51,78078.52,25.0,-0.88379,0.0001,11.19546]
[1779008026108,34.51,78078.52,25.0,-0.8838,0.0001,11.19527]
[1779008031716,34.51,78076.33,25.0,-0.88403,0.0001,11.17889]
[1779008036751,34.51,78075.59,25.0,-0.88412,0.0001,11.17299]
[1779008041786,34.51,78075.07,25.0,-0.88418,0.0001,11.16867]
[1779008050849,34.51,78074.0,25.0,-0.8843,0.0001,11.16002]
[1779008057898,34.5,78074.17,25.0,-0.8843,0.0001,11.16019]
[1779008063940,34.5,78074.83,25.0,-0.88425,0.0001,11.16385]
[1779008068975,34.5,78076.11,25.0,-0.88413,0.0001,11.17191]
[1779008070989,34.5,78078.26,25.0,-0.88392,0.0001,11.18643]
[1779008076024,34.5,78078.1,25.0,-0.884,0.0001,11.17958]
[1779008081059,34.5,78078.11,25.0,-0.88401,0.0001,11.17881]
[1779008086095,34.49,78074.81,25.0,-0.88434,0.0001,11.15523]
[1779008088109,34.49,78072.92,25.0,-0.88453,0.0001,11.14192]
[1779008093150,34.49,78072.28,25.0,-0.88461,0.0001,11.13691]
[1779008095165,34.49,78066.09,25.0,-0.88522,0.0001,11.09399]
[1779008096171,34.49,78060.31,25.0,-0.88579,0.0001,11.05411]
[1779008097909,34.49,78057.6,25.0,-0.88605,0.0001,11.03548]
[1779008098185,34.49,78053.97,25.0,-0.8864,0.0001,11.0105]
[1779008099192,34.49,78050.66,25.0,-0.88673,0.0001,10.98781]
[1779008100199,34.49,78047.72,25.0,-0.88701,0.0001,10.9677]
[1779008103220,34.49,78050.27,25.0,-0.88676,0.0001,10.98556]
[1779008105234,34.49,78052.71,25.0,-0.88652,0.0001,11.00253]
[1779008111276,34.49,78056.73,25.0,-0.88612,0.0001,11.03065]
[1779008112283,34.49,78059.26,25.0,-0.88587,0.0001,11.04814]
[1779008116311,34.49,78061.38,25.0,-0.88566,0.0001,11.06287]
[1779008121346,34.49,78062.26,25.0,-0.88557,0.0001,11.06893]
[1779008126381,34.49,78063.92,25.0,-0.88541,0.0001,11.08029]
[1779008131416,34.49,78063.98,25.0,-0.88545,0.0001,11.07563]
[1779008139472,34.49,78064.0,25.0,-0.88545,0.0001,11.07546]
[1779008144507,34.49,78063.96,25.0,-0.88546,0.0001,11.07495]
[1779008155585,34.49,78063.09,25.0,-0.88556,0.0001,11.06838]
[1779008160620,34.49,78062.14,25.0,-0.88565,0.0001,11.06159]
[1779008167669,34.49,78061.99,25.0,-0.88567,0.0001,11.0602]
[1779008172704,34.49,78062.23,25.0,-0.88565,0.0001,11.06157]
[1779008178746,34.49,78062.23,25.0,-0.88566,0.0001,11.06121]
[1779008183781,34.49,78062.95,25.0,-0.88559,0.0001,11.06584]
[1779008188816,34.49,78063.14,25.0,-0.88558,0.0001,11.06678]
[1779008192396,34.49,78063.03,25.0,-0.88559,0.0001,11.06587]
[1779008193406,34.49,78063.21,25.0,-0.88562,0.0001,11.06211]
[1779008199893,34.49,78062.4,25.0,-0.8857,0.0001,11.05609]
[1779008204928,34.49,78062.91,25.0,-0.88566,0.0001,11.05928]
[1779008209963,34.48,78059.84,25.0,-0.88596,0.0001,11.0378]
[1779008215006,34.48,78059.76,25.0,-0.88598,0.0001,11.03704]
[1779008220047,34.48,78058.2,25.0,-0.88613,0.0001,11.02609]
[1779008221054,34.48,78056.21,25.0,-0.88633,0.0001,11.01238]
[1779008225086,34.48,78053.9,25.0,-0.88655,0.0001,10.99655]
[1779008235152,34.48,78054.35,25.0,-0.8865,0.0001,10.99988]
[1779008244215,34.49,78054.95,25.0,-0.88644,0.0001,11.00453]
[1779008248243,34.49,78056.76,25.0,-0.88626,0.0001,11.01726]
[1779008253278,34.49,78056.61,25.0,-0.88631,0.0001,11.01173]
[1779008258313,34.49,78056.65,25.0,-0.8863,0.0001,11.01242]
[1779008268383,34.49,78056.66,25.0,-0.88628,0.0001,11.01339]
[1779008276439,34.49,78056.67,25.0,-0.88627,0.0001,11.01426]
[1779008284495,34.49,78056.65,25.0,-0.88626,0.0001,11.01499]
[1779008289531,34.49,78056.57,25.0,-0.88626,0.0001,11.01501]
[1779008294566,34.5,78056.54,25.0,-0.88625,0.0001,11.01539]
[1779008297587,34.5,78052.66,25.0,-0.88663,0.0001,10.9892]
[1779008299603,34.5,78050.13,25.0,-0.88687,0.0001,10.97214]
[1779008304637,34.5,78050.26,25.0,-0.88684,0.0001,10.97392]
[1779008309672,34.5,78051.33,25.0,-0.88673,0.0001,10.98208]
[1779008315914,34.5,78050.9,25.0,-0.8868,0.0001,10.97489]
[1779008327800,34.51,78051.07,25.0,-0.88675,0.0001,10.97818]
[1779008329814,34.51,78054.57,25.0,-0.88641,0.0001,11.00252]
[1779008330821,34.51,78058.8,25.0,-0.88599,0.0001,11.03172]
[1779008335857,34.51,78060.55,25.0,-0.88582,0.0001,11.044]
[1779008341899,34.51,78060.99,25.0,-0.88577,0.0001,11.04715]
[1779008346934,34.51,78062.2,25.0,-0.88566,0.0001,11.05547]
[1779008349957,34.51,78065.04,25.0,-0.88538,0.0001,11.07492]
[1779008354992,34.51,78064.86,25.0,-0.8854,0.0001,11.07336]
[1779008360027,34.51,78065.36,25.0,-0.88536,0.0001,11.07642]
[1779008365062,34.51,78065.2,25.0,-0.88538,0.0001,11.07488]
[1779008370097,34.5,78065.17,25.0,-0.88539,0.0001,11.07423]
[1779008371147,34.5,78065.17,25.0,-0.88539,0.0001,11.07423]
[1779008372135,34.5,78064.97,25.0,-0.88545,0.0001,11.06789]
[1779008377146,34.5,78065.91,25.0,-0.88537,0.0001,11.07382]
[1779008388223,34.5,78065.91,25.0,-0.88539,0.0001,11.07265]
[1779008393258,34.5,78065.03,25.0,-0.88548,0.0001,11.06605]
[1779008398293,34.5,78065.09,25.0,-0.88548,0.0001,11.06596]
[1779008403328,34.5,78067.21,25.0,-0.88528,0.0001,11.08003]
[1779008410378,34.5,78068.25,25.0,-0.88519,0.0001,11.08632]
[1779008411385,34.49,78066.18,25.0,-0.8854,0.0001,11.07195]
[1779008413399,34.49,78064.03,25.0,-0.88561,0.0001,11.05697]
[1779008419441,34.49,78063.76,25.0,-0.88564,0.0001,11.05475]
[1779008424476,34.49,78064.95,25.0,-0.88553,0.0001,11.06265]
[1779008432532,34.49,78064.38,25.0,-0.88563,0.0001,11.05343]
[1779008438574,34.49,78064.75,25.0,-0.8856,0.0001,11.05574]
[1779008444145,34.49,78064.57,25.0,-0.88562,0.0001,11.05434]
[1779008449652,34.49,78064.62,25.0,-0.88562,0.0001,11.05442]
[1779008454688,34.49,78064.62,25.0,-0.88562,0.0001,11.05422]
[1779008459723,34.49,78064.82,25.0,-0.88561,0.0001,11.05537]
[1779008464758,34.49,78064.9,25.0,-0.8856,0.0001,11.05564]
[1779008469793,34.49,78064.18,25.0,-0.88568,0.0001,11.05031]
[1779008474828,34.49,78064.29,25.0,-0.88567,0.0001,11.05078]
[1779008481877,34.49,78064.33,25.0,-0.88567,0.0001,11.0506]
[1779008486912,34.49,78064.35,25.0,-0.88568,0.0001,11.05038]
[1779008492954,34.49,78064.75,25.0,-0.88569,0.0001,11.04784]
[1779008497990,34.48,78066.1,25.0,-0.88556,0.0001,11.05677]
[1779008504033,34.48,78066.98,25.0,-0.88548,0.0001,11.06231]
[1779008509068,34.48,78067.3,25.0,-0.88546,0.0001,11.064]
[1779008514103,34.48,78067.12,25.0,-0.88548,0.0001,11.06221]
[1779008519138,34.48,78067.33,25.0,-0.88547,0.0001,11.06309]
[1779008524175,34.48,78067.37,25.0,-0.88548,0.0001,11.06278]
[1779008529210,34.48,78067.28,25.0,-0.88549,0.0001,11.06161]
[1779008534245,34.48,78066.72,25.0,-0.88555,0.0001,11.05725]
[1779008540287,34.48,78068.27,25.0,-0.88541,0.0001,11.06735]
[1779008546329,34.47,78069.37,25.0,-0.88531,0.0001,11.07434]
[1779008547336,34.47,78071.57,25.0,-0.8851,0.0001,11.08941]
[1779008552371,34.47,78073.32,25.0,-0.88498,0.0001,11.09597]
[1779008553378,34.47,78075.26,25.0,-0.88479,0.0001,11.10924]
[1779008558413,34.47,78078.09,25.0,-0.88452,0.0001,11.12804]
[1779008563448,34.47,78078.44,25.0,-0.88449,0.0001,11.1297]
[1779008568483,34.47,78079.2,25.0,-0.88443,0.0001,11.13426]
[1779008570498,34.47,78081.09,25.0,-0.88424,0.0001,11.14712]
[1779008572512,34.47,78082.16,25.0,-0.88414,0.0001,11.15435]
[1779008573519,34.47,78082.94,25.0,-0.88406,0.0001,11.15981]
[1779008577547,34.47,78083.22,25.0,-0.88403,0.0001,11.16198]
[1779008579561,34.47,78084.59,25.0,-0.88389,0.0001,11.17157]
[1779008580568,34.47,78088.34,25.0,-0.88352,0.0001,11.19757]
[1779008581575,34.47,78089.59,25.0,-0.8834,0.0001,11.20623]
[1779008582582,34.47,78091.69,25.0,-0.88319,0.0001,11.22077]
[1779008585603,34.47,78091.17,25.0,-0.88324,0.0001,11.21712]
[1779008590638,34.47,78091.36,25.0,-0.88322,0.0001,11.21842]
[1779008592652,34.47,78092.08,25.0,-0.88315,0.0001,11.22342]
[1779008595898,34.47,78095.48,25.0,-0.88281,0.0001,11.24694]
[1779008596681,34.47,78099.45,25.0,-0.88241,0.0001,11.27446]
[1779008597688,34.47,78102.01,25.0,-0.88216,0.0001,11.29215]
[1779008598695,34.47,78103.07,25.0,-0.88205,0.0001,11.29944]
[1779008599702,34.47,78103.96,25.0,-0.88197,0.0001,11.30553]
[1779008600709,34.47,78104.88,25.0,-0.88188,0.0001,11.3118]
[1779008601716,34.47,78106.12,25.0,-0.88175,0.0001,11.32029]
[1779008606751,34.47,78106.08,25.0,-0.88177,0.0001,11.31938]
[1779008609772,34.46,78101.03,25.0,-0.88228,0.0001,11.28397]
[1779008610783,34.46,78091.25,25.0,-0.88326,0.0001,11.21604]
[1779008611788,34.46,78085.07,25.0,-0.88391,0.0001,11.16832]
[1779008612795,34.46,78084.12,25.0,-0.88401,0.0001,11.16177]
[1779008613802,34.46,78083.41,25.0,-0.88408,0.0001,11.15696]
[1779008615816,34.46,78083.16,25.0,-0.8841,0.0001,11.15546]
[1779008617830,34.47,78083.34,25.0,-0.88408,0.0001,11.15697]
[1779008618837,34.47,78084.01,25.0,-0.88401,0.0001,11.16173]
[1779008619844,34.47,78084.68,25.0,-0.88394,0.0001,11.1665]
[1779008625886,34.47,78084.82,25.0,-0.88391,0.0001,11.16829]
[1779008626893,34.47,78087.81,25.0,-0.88361,0.0001,11.18928]
[1779008627900,34.47,78088.63,25.0,-0.88353,0.0001,11.19509]
[1779008630921,34.47,78091.03,25.0,-0.88328,0.0001,11.21211]
[1779008634949,34.47,78092.44,25.0,-0.88314,0.0001,11.22239]
[1779008636963,34.47,78092.86,25.0,-0.88309,0.0001,11.22555]
[1779008637970,34.47,78093.26,25.0,-0.88305,0.0001,11.22846]
[1779008638977,34.47,78095.95,25.0,-0.88278,0.0001,11.24723]
[1779008640992,34.47,78096.51,25.0,-0.88272,0.0001,11.25133]
[1779008645020,34.47,78097.04,25.0,-0.88266,0.0001,11.2555]
[1779008650056,34.47,78097.5,25.0,-0.8826,0.0001,11.25935]
[1779008652073,34.48,78098.6,25.0,-0.88249,0.0001,11.26724]
[1779008657108,34.48,78098.67,25.0,-0.88247,0.0001,11.26835]
[1779008659122,34.48,78097.86,25.0,-0.88255,0.0001,11.26299]
[1779008664157,34.48,78097.3,25.0,-0.8826,0.0001,11.2598]
[1779008669192,34.48,78097.74,25.0,-0.88254,0.0001,11.2636]
[1779008670199,34.48,78098.44,25.0,-0.88247,0.0001,11.26859]
[1779008673220,34.48,78097.49,25.0,-0.8826,0.0001,11.25757]
[1779008674227,34.48,78096.61,25.0,-0.88269,0.0001,11.25163]
[1779008679262,34.48,78096.57,25.0,-0.88268,0.0001,11.25219]
[1779008680269,34.48,78095.76,25.0,-0.88276,0.0001,11.24674]
[1779008681277,34.48,78096.34,25.0,-0.8827,0.0001,11.25094]
[1779008683290,34.48,78096.93,25.0,-0.88263,0.0001,11.25537]
[1779008684297,34.49,78095.76,25.0,-0.88275,0.0001,11.24743]
[1779008687318,34.49,78090.8,25.0,-0.88323,0.0001,11.21362]
[1779008688325,34.49,78086.77,25.0,-0.88363,0.0001,11.18596]
[1779008689332,34.49,78084.58,25.0,-0.88384,0.0001,11.17108]
[1779008690339,34.49,78082.79,25.0,-0.88402,0.0001,11.15899]
[1779008691346,34.49,78078.56,25.0,-0.88443,0.0001,11.13006]
[1779008692354,34.49,78075.81,25.0,-0.8847,0.0001,11.11142]
[1779008693360,34.49,78069.99,25.0,-0.88527,0.0001,11.07162]
[1779008694367,34.49,78067.73,25.0,-0.88548,0.0001,11.05628]
[1779008696381,34.49,78065.28,25.0,-0.88571,0.0001,11.04028]
[1779008697388,34.49,78059.45,25.0,-0.88628,0.0001,11.0006]
[1779008698395,34.49,78051.69,25.0,-0.88703,0.0001,10.94757]
[1779008699402,34.49,78046.1,25.0,-0.88757,0.0001,10.90958]
[1779008702424,34.5,78053.67,25.0,-0.88681,0.0001,10.96282]
[1779008703431,34.5,78058.21,25.0,-0.88636,0.0001,10.99437]
[1779008708466,34.5,78059.17,25.0,-0.88625,0.0001,11.00239]
[1779008712494,34.5,78061.24,25.0,-0.88603,0.0001,11.01765]
[1779008717529,34.51,78063.22,25.0,-0.88582,0.0001,11.03231]
[1779008722564,34.51,78062.21,25.0,-0.88591,0.0001,11.02618]
[1779008727599,34.51,78063.2,25.0,-0.8858,0.0001,11.03373]
[1779008732634,34.51,78062.73,25.0,-0.88588,0.0001,11.02626]
[1779008737669,34.51,78063.18,25.0,-0.88583,0.0001,11.02991]
[1779008742704,34.51,78063.28,25.0,-0.88581,0.0001,11.03103]
[1779008747739,34.51,78063.62,25.0,-0.88578,0.0001,11.03375]
[1779008752774,34.51,78063.55,25.0,-0.88578,0.0001,11.03356]
[1779008757809,34.51,78064.0,25.0,-0.88573,0.0001,11.03688]
[1779008762849,34.51,78064.99,25.0,-0.88563,0.0001,11.04389]
[1779008767884,34.51,78064.74,25.0,-0.88565,0.0001,11.0423]
[1779008772919,34.52,78064.81,25.0,-0.88564,0.0001,11.04291]
[1779008777955,34.52,78064.78,25.0,-0.88565,0.0001,11.04282]
[1779008782990,34.52,78064.74,25.0,-0.88565,0.0001,11.04283]
[1779008789033,34.52,78064.74,25.0,-0.88563,0.0001,11.04402]
[1779008796081,34.52,78064.69,25.0,-0.88566,0.0001,11.03983]
[1779008803130,34.52,78064.69,25.0,-0.88566,0.0001,11.03989]
[1779008809172,34.52,78064.69,25.0,-0.88566,0.0001,11.03991]
[1779008815218,34.52,78064.76,25.0,-0.88565,0.0001,11.0405]
[1779008820253,34.52,78064.45,25.0,-0.88568,0.0001,11.03857]
[1779008825288,34.52,78064.55,25.0,-0.88566,0.0001,11.03954]
[1779008831332,34.52,78064.51,25.0,-0.88566,0.0001,11.0397]
[1779008836367,34.52,78064.58,25.0,-0.88565,0.0001,11.0406]
[1779008841402,34.52,78064.57,25.0,-0.88564,0.0001,11.04099]
[1779008846437,34.53,78064.67,25.0,-0.88563,0.0001,11.04217]
[1779008851472,34.53,78064.54,25.0,-0.88567,0.0001,11.03691]
[1779008856510,34.53,78064.87,25.0,-0.88564,0.0001,11.03961]
[1779008861545,34.53,78064.84,25.0,-0.88563,0.0001,11.03975]
[1779008866580,34.53,78065.05,25.0,-0.88561,0.0001,11.04148]
[1779008871615,34.53,78065.02,25.0,-0.88561,0.0001,11.04151]
[1779008876650,34.53,78065.05,25.0,-0.8856,0.0001,11.042]
[1779008882692,34.53,78065.05,25.0,-0.8856,0.0001,11.04243]
[1779008885713,34.53,78062.31,25.0,-0.88586,0.0001,11.02382]
[1779008894776,34.53,78062.39,25.0,-0.88584,0.0001,11.02522]
[1779008903839,34.53,78063.03,25.0,-0.88577,0.0001,11.0303]
[1779008910888,34.54,78063.36,25.0,-0.88573,0.0001,11.03321]
[1779008915924,34.54,78063.49,25.0,-0.88575,0.0001,11.02976]
[1779008920959,34.54,78063.46,25.0,-0.88574,0.0001,11.03011]
[1779008925994,34.54,78063.1,25.0,-0.88577,0.0001,11.02822]
[1779008929015,34.54,78066.36,25.0,-0.88544,0.0001,11.05101]
[1779008930022,34.54,78069.65,25.0,-0.88512,0.0001,11.07374]
[1779008932040,34.54,78073.74,25.0,-0.88472,0.0001,11.10201]
[1779008934053,34.54,78075.92,25.0,-0.8845,0.0001,11.11737]
[1779008935060,34.54,78077.93,25.0,-0.88429,0.0001,11.13139]
[1779008940095,34.54,78079.3,25.0,-0.88415,0.0001,11.14147]
[1779008943116,34.54,78080.04,25.0,-0.88407,0.0001,11.14691]
[1779008944123,34.54,78080.19,25.0,-0.88406,0.0001,11.14806]
[1779008945130,34.54,78080.84,25.0,-0.88399,0.0001,11.15264]
[1779008946140,34.54,78081.72,25.0,-0.8839,0.0001,11.15881]
[1779008947146,34.54,78082.89,25.0,-0.88378,0.0001,11.16697]
[1779008948153,34.55,78083.27,25.0,-0.88374,0.0001,11.16968]
[1779008949160,34.55,78085.22,25.0,-0.88355,0.0001,11.18321]
[1779008950167,34.55,78086.29,25.0,-0.88344,0.0001,11.19067]
[1779008951174,34.55,78088.0,25.0,-0.88327,0.0001,11.20253]
[1779008952181,34.55,78088.99,25.0,-0.88317,0.0001,11.2094]
[1779008958223,34.55,78089.31,25.0,-0.88314,0.0001,11.2117]
[1779008963258,34.55,78089.54,25.0,-0.88312,0.0001,11.21338]
[1779008967286,34.55,78090.22,25.0,-0.88305,0.0001,11.21818]
[1779008968293,34.55,78091.19,25.0,-0.88295,0.0001,11.22491]
[1779008969300,34.55,78092.34,25.0,-0.88284,0.0001,11.23288]
[1779008970307,34.55,78095.77,25.0,-0.88249,0.0001,11.25661]
[1779008973328,34.55,78095.19,25.0,-0.88259,0.0001,11.24764]
[1779008974335,34.55,78090.38,25.0,-0.88307,0.0001,11.21437]
[1779008975342,34.55,78086.52,25.0,-0.88346,0.0001,11.18774]
[1779008976349,34.55,78086.99,25.0,-0.88341,0.0001,11.19107]
[1779008977357,34.55,78087.52,25.0,-0.88336,0.0001,11.19481]
[1779008981384,34.55,78086.9,25.0,-0.88341,0.0001,11.19082]
[1779008982391,34.55,78088.0,25.0,-0.8833,0.0001,11.1985]
[1779008985412,34.55,78087.49,25.0,-0.88335,0.0001,11.1952]
[1779008987426,34.55,78086.59,25.0,-0.88344,0.0001,11.18916]
[1779008988433,34.55,78087.47,25.0,-0.88335,0.0001,11.19533]
[1779008989440,34.55,78083.49,25.0,-0.88374,0.0001,11.16794]
[1779008990448,34.55,78079.45,25.0,-0.88414,0.0001,11.14012]
[1779008995483,34.55,78077.28,25.0,-0.88435,0.0001,11.12575]
[1779009000518,34.55,78077.11,25.0,-0.88435,0.0001,11.12531]
[1779009006560,34.55,78078.75,25.0,-0.88417,0.0001,11.13771]
[1779009011595,34.56,78078.84,25.0,-0.88415,0.0001,11.13919]
[1779009014617,34.56,78079.58,25.0,-0.88407,0.0001,11.1448]
[1779009015623,34.56,78079.49,25.0,-0.88408,0.0001,11.14435]
[1779009017637,34.56,78079.6,25.0,-0.88406,0.0001,11.14545]
[1779009018644,34.56,78079.58,25.0,-0.88406,0.0001,11.14548]
[1779009019651,34.56,78079.51,25.0,-0.88407,0.0001,11.14518]
[1779009020658,34.56,78079.54,25.0,-0.88406,0.0001,11.14556]
[1779009021665,34.56,78079.51,25.0,-0.88406,0.0001,11.14553]
[1779009026700,34.56,78079.39,25.0,-0.88406,0.0001,11.1454]
[1779009031735,34.56,78078.74,25.0,-0.88416,0.0001,11.13701]
[1779009036770,34.56,78078.78,25.0,-0.88414,0.0001,11.1383]
[1779009041805,34.57,78078.31,25.0,-0.88417,0.0001,11.13608]
[1779009042812,34.57,78072.76,25.0,-0.88471,0.0001,11.09801]
[1779009047847,34.57,78071.45,25.0,-0.88483,0.0001,11.09012]
[1779009049861,34.57,78074.14,25.0,-0.88456,0.0001,11.10906]
[1779009050868,34.57,78079.59,25.0,-0.88401,0.0001,11.14678]
[1779009051875,34.57,78079.45,25.0,-0.88403,0.0001,11.1459]
[1779009053889,34.57,78079.96,25.0,-0.88397,0.0001,11.14972]
[1779009054896,34.57,78080.22,25.0,-0.88394,0.0001,11.15165]
[1779009057917,34.57,78081.76,25.0,-0.88379,0.0001,11.16269]
[1779009058927,34.57,78081.89,25.0,-0.88377,0.0001,11.16371]
[1779009059931,34.57,78082.47,25.0,-0.88371,0.0001,11.16784]
[1779009061945,34.57,78082.65,25.0,-0.88369,0.0001,11.16933]
[1779009063959,34.57,78082.85,25.0,-0.88367,0.0001,11.17097]
[1779009065973,34.58,78083.33,25.0,-0.88362,0.0001,11.17455]
[1779009067987,34.58,78083.12,25.0,-0.88363,0.0001,11.17337]
[1779009068994,34.58,78083.53,25.0,-0.88359,0.0001,11.17633]
[1779009072015,34.58,78083.09,25.0,-0.88363,0.0001,11.17371]
[1779009073022,34.58,78083.25,25.0,-0.88361,0.0001,11.17497]
[1779009074029,34.58,78085.91,25.0,-0.88334,0.0001,11.19347]
[1779009075036,34.58,78085.28,25.0,-0.8834,0.0001,11.18925]
[1779009080071,34.58,78084.8,25.0,-0.88344,0.0001,11.18661]
[1779009086113,34.58,78084.75,25.0,-0.88343,0.0001,11.18715]
[1779009091148,34.58,78084.75,25.0,-0.88346,0.0001,11.18301]
[1779009099205,34.59,78084.75,25.0,-0.88345,0.0001,11.18428]
[1779009105246,34.59,78084.74,25.0,-0.88343,0.0001,11.18518]
[1779009112295,34.59,78084.92,25.0,-0.8834,0.0001,11.18757]
[1779009116323,34.59,78085.16,25.0,-0.88336,0.0001,11.18987]
[1779009117330,34.59,78086.32,25.0,-0.88325,0.0001,11.19804]
[1779009118337,34.59,78086.81,25.0,-0.8832,0.0001,11.20158]
[1779009120351,34.59,78088.26,25.0,-0.88305,0.0001,11.21189]
[1779009121358,34.59,78089.04,25.0,-0.88297,0.0001,11.21742]
[1779009125386,34.59,78093.52,25.0,-0.88251,0.0001,11.24885]
[1779009126393,34.59,78093.99,25.0,-0.88247,0.0001,11.25222]
[1779009127400,34.59,78095.01,25.0,-0.88236,0.0001,11.25934]
[1779009132435,34.6,78095.33,25.0,-0.88233,0.0001,11.2619]
[1779009139485,34.6,78095.47,25.0,-0.88231,0.0001,11.26318]
[1779009144520,34.6,78094.6,25.0,-0.88239,0.0001,11.25734]
[1779009145527,34.6,78095.07,25.0,-0.88234,0.0001,11.26064]
[1779009152576,34.6,78095.37,25.0,-0.88235,0.0001,11.25817]
[1779009155597,34.6,78095.86,25.0,-0.8823,0.0001,11.26174]
[1779009157611,34.6,78097.25,25.0,-0.88216,0.0001,11.27148]
[1779009158618,34.6,78098.67,25.0,-0.88202,0.0001,11.28136]
[1779009159625,34.6,78099.29,25.0,-0.88195,0.0001,11.28569]
[1779009161640,34.6,78101.05,25.0,-0.88178,0.0001,11.29793]
[1779009166675,34.6,78101.53,25.0,-0.88173,0.0001,11.30128]
[1779009171710,34.6,78101.85,25.0,-0.8817,0.0001,11.30346]
[1779009177754,34.6,78101.7,25.0,-0.88171,0.0001,11.30234]
[1779009182789,34.6,78102.33,25.0,-0.88165,0.0001,11.30657]
[1779009183796,34.6,78104.32,25.0,-0.88145,0.0001,11.3203]
[1779009184803,34.6,78108.15,25.0,-0.88107,0.0001,11.34681]
[1779009185810,34.6,78108.8,25.0,-0.881,0.0001,11.35121]
[1779009191852,34.6,78109.82,25.0,-0.88091,0.0001,11.35754]
[1779009196887,34.59,78110.24,25.0,-0.88088,0.0001,11.35963]
[1779009202929,34.59,78110.18,25.0,-0.8809,0.0001,11.35829]
[1779009203936,34.59,78108.88,25.0,-0.88103,0.0001,11.34918]
[1779009208971,34.59,78108.53,25.0,-0.88108,0.0001,11.34617]
[1779009214007,34.59,78108.45,25.0,-0.88114,0.0001,11.34007]
[1779009219042,34.59,78108.25,25.0,-0.88117,0.0001,11.3379]
[1779009220049,34.59,78104.22,25.0,-0.88158,0.0001,11.30984]
[1779009225084,34.59,78104.77,25.0,-0.88153,0.0001,11.31323]
[1779009234147,34.59,78102.69,25.0,-0.88174,0.0001,11.29849]
[1779009235154,34.59,78099.29,25.0,-0.88208,0.0001,11.27487]
[1779009238177,34.58,78099.93,25.0,-0.88202,0.0001,11.27908]
[1779009242203,34.58,78099.24,25.0,-0.8821,0.0001,11.27401]
[1779009246231,34.58,78098.74,25.0,-0.88215,0.0001,11.27028]
[1779009250582,34.58,78098.25,25.0,-0.8822,0.0001,11.26654]
[1779009251266,34.58,78098.91,25.0,-0.88214,0.0001,11.27111]
[1779009257308,34.58,78099.02,25.0,-0.88213,0.0001,11.27141]
[1779009264357,34.58,78099.21,25.0,-0.88212,0.0001,11.27214]
[1779009269392,34.58,78099.23,25.0,-0.88213,0.0001,11.27191]
[1779009274427,34.58,78099.42,25.0,-0.88215,0.0001,11.26801]
[1779009278455,34.58,78100.21,25.0,-0.88208,0.0001,11.27324]
[1779009283491,34.58,78100.45,25.0,-0.88206,0.0001,11.27461]
[1779009290539,34.58,78100.27,25.0,-0.88208,0.0001,11.27294]
[1779009295574,34.58,78100.16,25.0,-0.8821,0.0001,11.2719]
[1779009304637,34.58,78099.51,25.0,-0.88217,0.0001,11.26692]
[1779009309672,34.58,78097.01,25.0,-0.88242,0.0001,11.24944]
[1779009310679,34.58,78094.59,25.0,-0.88267,0.0001,11.2327]
[1779009311686,34.58,78092.72,25.0,-0.88285,0.0001,11.21979]
[1779009313700,34.58,78102.52,25.0,-0.88187,0.0001,11.28762]
[1779009314707,34.58,78104.62,25.0,-0.88166,0.0001,11.30209]
[1779009315714,34.58,78108.61,25.0,-0.88126,0.0001,11.32965]
[1779009321756,34.57,78108.98,25.0,-0.88124,0.0001,11.33145]
[1779009323770,34.57,78110.01,25.0,-0.88114,0.0001,11.33834]
[1779009324777,34.57,78111.0,25.0,-0.88104,0.0001,11.34507]
[1779009327798,34.57,78111.7,25.0,-0.88097,0.0001,11.34951]
[1779009328809,34.57,78111.7,25.0,-0.88097,0.0001,11.34951]
[1779009329058,34.57,78111.7,25.0,-0.88097,0.0001,11.34951]
[1779009330819,34.57,78117.38,25.0,-0.88041,0.0001,11.38848]
[1779009331826,34.57,78119.97,25.0,-0.88019,0.0001,11.40137]
[1779009336861,34.57,78120.02,25.0,-0.8802,0.0001,11.40074]
[1779009342904,34.57,78120.74,25.0,-0.88014,0.0001,11.40467]
[1779009347939,34.56,78121.29,25.0,-0.8801,0.0001,11.4077]
[1779009351149,34.56,78121.29,25.0,-0.8801,0.0001,11.4077]
[1779009352147,34.56,78121.31,25.0,-0.8801,0.0001,11.40754]
[1779009352160,34.56,78121.84,25.0,-0.88005,0.0001,11.41113]
[1779009352974,34.56,78124.11,25.0,-0.87982,0.0001,11.4268]
[1779009353981,34.56,78124.62,25.0,-0.87977,0.0001,11.43022]
[1779009354988,34.56,78125.29,25.0,-0.8797,0.0001,11.43475]
[1779009358009,34.56,78124.94,25.0,-0.87974,0.0001,11.43212]
[1779009360023,34.56,78125.53,25.0,-0.87969,0.0001,11.43596]
[1779009365058,34.56,78125.85,25.0,-0.87967,0.0001,11.43733]
[1779009370093,34.56,78125.43,25.0,-0.87972,0.0001,11.43351]
[1779009375128,34.56,78125.09,25.0,-0.87977,0.0001,11.4303]
[1779009376135,34.56,78125.61,25.0,-0.87972,0.0001,11.43382]
[1779009378149,34.56,78126.68,25.0,-0.87961,0.0001,11.44105]
[1779009379156,34.56,78126.37,25.0,-0.87965,0.0001,11.43872]
[1779009380163,34.55,78125.63,25.0,-0.87972,0.0001,11.4334]
[1779009383184,34.55,78125.98,25.0,-0.8797,0.0001,11.4354]
[1779009384191,34.55,78125.65,25.0,-0.87973,0.0001,11.43294]
[1779009387213,34.55,78124.94,25.0,-0.87981,0.0001,11.42752]
[1779009388219,34.55,78124.55,25.0,-0.87985,0.0001,11.42465]
[1779009390233,34.55,78123.86,25.0,-0.87993,0.0001,11.41954]
[1779009391240,34.55,78124.32,25.0,-0.87993,0.0001,11.41768]
[1779009394261,34.55,78124.05,25.0,-0.87996,0.0001,11.41534]
[1779009395268,34.55,78123.52,25.0,-0.88002,0.0001,11.41149]
[1779009396275,34.55,78123.19,25.0,-0.88005,0.0001,11.40904]
[1779009403324,34.55,78122.81,25.0,-0.88011,0.0001,11.40527]
[1779009408359,34.55,78122.94,25.0,-0.88011,0.0001,11.40531]
[1779009410373,34.54,78124.6,25.0,-0.87994,0.0001,11.41647]
[1779009411380,34.54,78125.25,25.0,-0.87988,0.0001,11.42078]
[1779009416415,34.54,78125.09,25.0,-0.87991,0.0001,11.4186]
[1779009418429,34.54,78125.51,25.0,-0.87988,0.0001,11.42109]
[1779009421450,34.54,78124.7,25.0,-0.87997,0.0001,11.41481]
[1779009422457,34.54,78123.09,25.0,-0.88014,0.0001,11.40341]
[1779009427492,34.54,78122.77,25.0,-0.88018,0.0001,11.40022]
[1779009431520,34.54,78121.11,25.0,-0.88036,0.0001,11.3879]
[1779009433534,34.53,78120.18,25.0,-0.88046,0.0001,11.38108]
[1779009440583,34.53,78120.5,25.0,-0.88045,0.0001,11.38206]
[1779009442597,34.53,78119.75,25.0,-0.88053,0.0001,11.37649]
[1779009443604,34.53,78118.39,25.0,-0.88067,0.0001,11.36686]
[1779009444592,34.53,78118.39,25.0,-0.88067,0.0001,11.36686]
[1779009444611,34.53,78118.51,25.0,-0.88066,0.0001,11.36752]
[1779009446625,34.53,78118.68,25.0,-0.88065,0.0001,11.36837]
[1779009447632,34.53,78118.6,25.0,-0.88066,0.0001,11.36765]
[1779009450204,34.53,78118.6,25.0,-0.88066,0.0001,11.36765]
[1779009450305,34.53,78117.26,25.0,-0.8808,0.0001,11.35783]
[1779009450653,34.53,78111.82,25.0,-0.88135,0.0001,11.32008]
[1779009451660,34.53,78106.79,25.0,-0.8819,0.0001,11.28015]
[1779009453674,34.53,78105.36,25.0,-0.88205,0.0001,11.27008]
[1779009456696,34.53,78101.97,25.0,-0.88239,0.0001,11.24648]
[1779009458709,34.53,78099.57,25.0,-0.88263,0.0001,11.22981]
[1779009463746,34.53,78100.92,25.0,-0.88249,0.0001,11.23918]
[1779009474823,34.53,78100.62,25.0,-0.88252,0.0001,11.23716]
[1779009478851,34.53,78095.74,25.0,-0.88301,0.0001,11.2035]
[1779009487919,34.53,78095.29,25.0,-0.88305,0.0001,11.20102]
[1779009500008,34.53,78095.7,25.0,-0.88299,0.0001,11.20476]
[1779009505047,34.53,78096.15,25.0,-0.88294,0.0001,11.2082]
[1779009510083,34.53,78095.95,25.0,-0.88296,0.0001,11.20721]
[1779009518141,34.53,78097.88,25.0,-0.8828,0.0001,11.2164]
[1779009522168,34.53,78095.76,25.0,-0.883,0.0001,11.20211]
[1779009528210,34.54,78095.49,25.0,-0.88302,0.0001,11.20083]
[1779009533245,34.54,78094.99,25.0,-0.88306,0.0001,11.19788]
[1779009539287,34.54,78094.87,25.0,-0.88306,0.0001,11.1977]
[1779009544322,34.54,78094.99,25.0,-0.88304,0.0001,11.1991]
[1779009552378,34.54,78095.04,25.0,-0.88303,0.0001,11.20037]
[1779009557413,34.54,78094.82,25.0,-0.88304,0.0001,11.19943]
[1779009562448,34.54,78094.83,25.0,-0.88303,0.0001,11.20006]
[1779009567483,34.54,78094.8,25.0,-0.88303,0.0001,11.20035]
[1779009571511,34.55,78092.28,25.0,-0.88331,0.0001,11.17841]
[1779009576546,34.55,78092.24,25.0,-0.88331,0.0001,11.17869]
[1779009583600,34.55,78094.09,25.0,-0.88311,0.0001,11.19218]
[1779009588635,34.55,78094.86,25.0,-0.88303,0.0001,11.19803]
[1779009593670,34.55,78096.48,25.0,-0.88286,0.0001,11.2097]
[1779009595684,34.55,78098.43,25.0,-0.88266,0.0001,11.22332]
[1779009596691,34.55,78100.75,25.0,-0.88243,0.0001,11.23941]
[1779009597698,34.55,78105.57,25.0,-0.88195,0.0001,11.2728]
[1779009598705,34.55,78109.15,25.0,-0.88159,0.0001,11.29758]
[1779009600719,34.55,78115.49,25.0,-0.88095,0.0001,11.34141]
[1779009602035,34.55,78119.48,25.0,-0.88055,0.0001,11.36889]
[1779009602733,34.55,78120.08,25.0,-0.88049,0.0001,11.37306]
[1779009604747,34.55,78119.69,25.0,-0.88053,0.0001,11.37005]
[1779009605754,34.55,78119.92,25.0,-0.88051,0.0001,11.3715]
[1779009608775,34.55,78120.27,25.0,-0.88048,0.0001,11.37355]
[1779009609782,34.55,78118.25,25.0,-0.88069,0.0001,11.35941]
[1779009610789,34.55,78115.32,25.0,-0.88099,0.0001,11.33896]
[1779009615827,34.55,78114.79,25.0,-0.88105,0.0001,11.33485]
[1779009620864,34.55,78115.11,25.0,-0.88102,0.0001,11.33663]
[1779009628920,34.54,78117.19,25.0,-0.88082,0.0001,11.35031]
[1779009629927,34.54,78119.25,25.0,-0.88062,0.0001,11.36452]
[1779009630934,34.54,78119.1,25.0,-0.88063,0.0001,11.36337]
[1779009631941,34.54,78116.85,25.0,-0.8809,0.0001,11.34272]
[1779009636976,34.54,78114.86,25.0,-0.88111,0.0001,11.32842]
[1779009642011,34.54,78114.07,25.0,-0.8812,0.0001,11.32255]
[1779009646039,34.54,78110.44,25.0,-0.88157,0.0001,11.2971]
[1779009651074,34.54,78111.12,25.0,-0.8815,0.0001,11.30159]
[1779009658123,34.54,78110.51,25.0,-0.88157,0.0001,11.29697]
[1779009663158,34.54,78109.96,25.0,-0.88163,0.0001,11.29286]
[1779009671216,34.54,78109.76,25.0,-0.88166,0.0001,11.29096]
[1779009676252,34.54,78109.39,25.0,-0.8817,0.0001,11.28804]
[1779009681287,34.54,78109.63,25.0,-0.88168,0.0001,11.28934]
[1779009688336,34.54,78109.7,25.0,-0.88168,0.0001,11.28927]
[1779009693372,34.53,78109.68,25.0,-0.88173,0.0001,11.28384]
[1779009698407,34.53,78109.69,25.0,-0.88174,0.0001,11.28356]
[1779009700421,34.53,78104.89,25.0,-0.88222,0.0001,11.25019]
[1779009705456,34.53,78104.28,25.0,-0.88228,0.0001,11.24594]
[1779009711498,34.53,78105.3,25.0,-0.88218,0.0001,11.25294]
[1779009716522,34.53,78106.49,25.0,-0.88206,0.0001,11.26122]
[1779009721568,34.53,78106.04,25.0,-0.88211,0.0001,11.25816]
[1779009726603,34.53,78104.73,25.0,-0.88224,0.0001,11.24925]
[1779009731638,34.53,78104.0,25.0,-0.88231,0.0001,11.2444]
[1779009738688,34.53,78104.07,25.0,-0.8823,0.0001,11.2451]
[1779009743723,34.53,78103.93,25.0,-0.88231,0.0001,11.24418]
[1779009749765,34.53,78099.71,25.0,-0.88273,0.0001,11.21498]
[1779009750772,34.54,78097.19,25.0,-0.88298,0.0001,11.19758]
[1779009755807,34.54,78097.62,25.0,-0.88298,0.0001,11.19588]
[1779009758091,34.54,78095.08,25.0,-0.88323,0.0001,11.17844]
[1779009763863,34.54,78094.3,25.0,-0.8833,0.0001,11.17329]
[1779009768898,34.54,78094.32,25.0,-0.8833,0.0001,11.17361]
[1779009773933,34.54,78094.88,25.0,-0.88324,0.0001,11.17759]
[1779009778976,34.54,78095.06,25.0,-0.88322,0.0001,11.17885]
[1779009784014,34.54,78095.8,25.0,-0.88315,0.0001,11.18394]
[1779009789048,34.54,78097.09,25.0,-0.88302,0.0001,11.19275]
[1779009799118,34.54,78098.01,25.0,-0.88294,0.0001,11.19864]
[1779009804155,34.54,78097.83,25.0,-0.88296,0.0001,11.1972]
[1779009809191,34.53,78096.48,25.0,-0.8831,0.0001,11.18769]
[1779009814226,34.53,78094.72,25.0,-0.88332,0.0001,11.17053]
[1779009824296,34.53,78094.69,25.0,-0.88332,0.0001,11.17032]
[1779009831345,34.53,78095.38,25.0,-0.88325,0.0001,11.17512]
[1779009837390,34.53,78094.96,25.0,-0.88329,0.0001,11.17226]
[1779009842425,34.53,78094.64,25.0,-0.88332,0.0001,11.17007]
[1779009849474,34.53,78095.99,25.0,-0.88319,0.0001,11.17934]
[1779009854509,34.53,78095.42,25.0,-0.88325,0.0001,11.1753]
[1779009859548,34.53,78084.59,25.0,-0.88433,0.0001,11.10042]
[1779009860555,34.53,78072.6,25.0,-0.88551,0.0001,11.01792]
[1779009861562,34.53,78075.06,25.0,-0.88526,0.0001,11.03506]
[1779009862569,34.54,78078.14,25.0,-0.88496,0.0001,11.05647]
[1779009867604,34.54,78079.16,25.0,-0.88484,0.0001,11.06436]
[1779009872641,34.54,78079.34,25.0,-0.88488,0.0001,11.06014]
[1779009877676,34.54,78079.55,25.0,-0.88486,0.0001,11.06115]
[1779009879690,34.53,78082.61,25.0,-0.88456,0.0001,11.08209]
[1779009880697,34.53,78084.61,25.0,-0.88437,0.0001,11.09578]
[1779009881704,34.53,78086.79,25.0,-0.88415,0.0001,11.11069]
[1779009884725,34.53,78092.62,25.0,-0.88357,0.0001,11.1508]
[1779009886739,34.53,78100.18,25.0,-0.88282,0.0001,11.20325]
[1779009888753,34.53,78103.92,25.0,-0.88244,0.0001,11.22919]
[1779009889760,34.53,78106.46,25.0,-0.88219,0.0001,11.24678]
[1779009893788,34.53,78109.5,25.0,-0.88188,0.0001,11.26774]
[1779009897816,34.53,78111.53,25.0,-0.88168,0.0001,11.2816]
[1779009898823,34.53,78109.3,25.0,-0.88191,0.0001,11.26608]
[1779009899830,34.53,78107.01,25.0,-0.88214,0.0001,11.25018]
[1779009901844,34.53,78103.96,25.0,-0.88244,0.0001,11.22904]
[1779009903861,34.53,78101.79,25.0,-0.88266,0.0001,11.21404]
[1779009904867,34.53,78098.97,25.0,-0.88294,0.0001,11.19456]
[1779009908895,34.53,78096.91,25.0,-0.88314,0.0001,11.18056]
[1779009913930,34.54,78096.69,25.0,-0.88316,0.0001,11.17949]
[1779009915944,34.54,78093.96,25.0,-0.88343,0.0001,11.16082]
[1779009920979,34.54,78094.05,25.0,-0.88341,0.0001,11.16204]
[1779009923121,34.54,78091.59,25.0,-0.88366,0.0001,11.14498]
[1779009935078,34.53,78091.11,25.0,-0.88378,0.0001,11.13483]
[1779009940113,34.53,78089.93,25.0,-0.88391,0.0001,11.1259]
[1779009946155,34.53,78089.89,25.0,-0.88392,0.0001,11.12477]
[1779009952197,34.53,78090.1,25.0,-0.88391,0.0001,11.12542]
[1779009957335,34.53,78090.29,25.0,-0.8839,0.0001,11.12634]
[1779009963274,34.52,78091.15,25.0,-0.88383,0.0001,11.13106]
[1779009968309,34.52,78091.95,25.0,-0.88376,0.0001,11.1359]
[1779009973344,34.52,78091.79,25.0,-0.88379,0.0001,11.1341]
[1779009980393,34.52,78090.83,25.0,-0.8839,0.0001,11.12658]
[1779009994491,34.52,78091.17,25.0,-0.88393,0.0001,11.12243]
[1779009999526,34.51,78091.49,25.0,-0.88391,0.0001,11.12408]
[1779010005571,34.51,78091.57,25.0,-0.88391,0.0001,11.12391]
[1779010010606,34.51,78091.78,25.0,-0.8839,0.0001,11.12474]
[1779010018663,34.51,78091.64,25.0,-0.88392,0.0001,11.12283]
[1779010029740,34.51,78091.63,25.0,-0.88394,0.0001,11.12165]
[1779010035782,34.51,78091.75,25.0,-0.88394,0.0001,11.12199]
[1779010041824,34.51,78091.78,25.0,-0.88394,0.0001,11.12191]
[1779010047866,34.5,78092.09,25.0,-0.88391,0.0001,11.12366]
[1779010053908,34.5,78092.54,25.0,-0.88392,0.0001,11.12153]
[1779010063978,34.5,78092.63,25.0,-0.88391,0.0001,11.12198]
[1779010072034,34.5,78092.57,25.0,-0.88392,0.0001,11.12134]
[1779010079083,34.5,78092.69,25.0,-0.88391,0.0001,11.12205]
[1779010084118,34.5,78092.66,25.0,-0.88391,0.0001,11.12167]
[1779010089153,34.5,78092.56,25.0,-0.88393,0.0001,11.12075]
[1779010099223,34.5,78092.56,25.0,-0.88393,0.0001,11.12034]
[1779010109293,34.5,78092.56,25.0,-0.88394,0.0001,11.12023]
[1779010118359,34.5,78092.72,25.0,-0.88396,0.0001,11.11653]
[1779010122387,34.5,78094.67,25.0,-0.88376,0.0001,11.13031]
[1779010127422,34.5,78096.31,25.0,-0.88359,0.0001,11.14239]
[1779010132457,34.5,78096.58,25.0,-0.88356,0.0001,11.14449]
[1779010137492,34.5,78096.4,25.0,-0.88358,0.0001,11.14298]
[1779010142528,34.5,78098.98,25.0,-0.88333,0.0001,11.16059]
[1779010143534,34.5,78101.22,25.0,-0.8831,0.0001,11.17621]
[1779010148569,34.5,78102.56,25.0,-0.88296,0.0001,11.18575]
[1779010153604,34.5,78101.96,25.0,-0.88302,0.0001,11.18171]
[1779010158639,34.5,78102.03,25.0,-0.88301,0.0001,11.18212]
[1779010163674,34.5,78102.24,25.0,-0.88299,0.0001,11.18361]
[1779010168709,34.5,78102.43,25.0,-0.88297,0.0001,11.18492]
[1779010173744,34.5,78102.38,25.0,-0.88303,0.0001,11.17933]
[1779010178779,34.5,78102.27,25.0,-0.88305,0.0001,11.17775]
[1779010183814,34.5,78103.1,25.0,-0.88298,0.0001,11.18266]
[1779010188849,34.5,78103.32,25.0,-0.88297,0.0001,11.18326]
[1779010193884,34.5,78106.18,25.0,-0.88269,0.0001,11.20246]
[1779010197912,34.5,78108.67,25.0,-0.88245,0.0001,11.21925]
[1779010199929,34.49,78111.92,25.0,-0.88213,0.0001,11.24149]
[1779010200934,34.49,78118.41,25.0,-0.88148,0.0001,11.28636]
[1779010201940,34.49,78117.33,25.0,-0.88159,0.0001,11.2788]
[1779010206975,34.49,78115.75,25.0,-0.88175,0.0001,11.26762]
[1779010213017,34.49,78115.78,25.0,-0.88175,0.0001,11.26759]
[1779010219059,34.49,78115.3,25.0,-0.8818,0.0001,11.26406]
[1779010224094,34.49,78116.34,25.0,-0.8817,0.0001,11.27105]
[1779010229130,34.49,78115.94,25.0,-0.88174,0.0001,11.268]
[1779010234167,34.49,78115.61,25.0,-0.88182,0.0001,11.26056]
[1779010239202,34.49,78115.57,25.0,-0.88183,0.0001,11.26003]
[1779010244237,34.49,78115.47,25.0,-0.88184,0.0001,11.25905]
[1779010257016,34.49,78115.4,25.0,-0.88185,0.0001,11.25845]
[1779010258005,34.49,78115.4,25.0,-0.88186,0.0001,11.25778]
[1779010258106,34.49,78115.4,25.0,-0.88186,0.0001,11.25771]
[1779010258812,34.49,78115.4,25.0,-0.88186,0.0001,11.25771]
[1779010259342,34.49,78109.81,25.0,-0.88243,0.0001,11.21888]
[1779010260349,34.49,78102.88,25.0,-0.88312,0.0001,11.17086]
[1779010261356,34.49,78099.66,25.0,-0.88344,0.0001,11.14864]
[1779010266391,34.49,78097.62,25.0,-0.88364,0.0001,11.13508]
[1779010271426,34.49,78096.76,25.0,-0.88371,0.0001,11.12994]
[1779010277468,34.49,78097.45,25.0,-0.88363,0.0001,11.1358]
[1779010283510,34.5,78097.78,25.0,-0.88358,0.0001,11.13925]
[1779010289552,34.5,78096.89,25.0,-0.88365,0.0001,11.1344]
[1779010295594,34.5,78096.37,25.0,-0.88372,0.0001,11.12732]
[1779010301638,34.51,78096.69,25.0,-0.88366,0.0001,11.13123]
[1779010306673,34.51,78096.28,25.0,-0.88369,0.0001,11.12958]
[1779010308687,34.51,78098.44,25.0,-0.88347,0.0001,11.14497]
[1779010311708,34.51,78095.73,25.0,-0.88373,0.0001,11.12689]
[1779010313722,34.51,78092.68,25.0,-0.88402,0.0001,11.10631]
[1779010318758,34.51,78092.26,25.0,-0.88404,0.0001,11.10483]
[1779010323793,34.52,78092.57,25.0,-0.88399,0.0001,11.10845]
[1779010330842,34.52,78092.5,25.0,-0.88397,0.0001,11.11007]
[1779010337891,34.53,78092.82,25.0,-0.8839,0.0001,11.11446]
[1779010342926,34.53,78092.65,25.0,-0.8839,0.0001,11.11486]
[1779010347961,34.53,78092.64,25.0,-0.88387,0.0001,11.1164]
[1779010354003,34.54,78092.44,25.0,-0.88391,0.0001,11.11208]
[1779010360046,34.54,78092.28,25.0,-0.8839,0.0001,11.11297]
[1779010365081,34.55,78092.38,25.0,-0.88386,0.0001,11.11532]
[1779010377165,34.55,78092.57,25.0,-0.88378,0.0001,11.12059]
[1779010385222,34.56,78092.58,25.0,-0.88374,0.0001,11.12329]
[1779010390258,34.56,78091.84,25.0,-0.88379,0.0001,11.11982]
[1779010400328,34.57,78091.84,25.0,-0.88374,0.0001,11.12313]
[1779010403349,34.57,78095.02,25.0,-0.88341,0.0001,11.14605]
[1779010404356,34.57,78096.84,25.0,-0.88323,0.0001,11.1589]
[1779010411405,34.58,78097.52,25.0,-0.88318,0.0001,11.16054]
[1779010417068,34.58,78097.47,25.0,-0.88316,0.0001,11.16148]
[1779010418088,34.58,78097.47,25.0,-0.88316,0.0001,11.16174]
[1779010418308,34.58,78097.47,25.0,-0.88316,0.0001,11.16174]
[1779010418307,34.58,78097.47,25.0,-0.88315,0.0001,11.16199]
[1779010424496,34.58,78097.36,25.0,-0.88314,0.0001,11.1627]
[1779010430538,34.59,78097.39,25.0,-0.88312,0.0001,11.16433]
[1779010432552,34.59,78096.23,25.0,-0.88323,0.0001,11.1568]
[1779010433664,34.59,78094.11,25.0,-0.88344,0.0001,11.14242]
[1779010434566,34.59,78093.48,25.0,-0.88349,0.0001,11.13834]
[1779010435573,34.59,78091.65,25.0,-0.88367,0.0001,11.12599]
[1779010437587,34.59,78091.28,25.0,-0.8837,0.0001,11.12402]
[1779010442623,34.59,78091.29,25.0,-0.88368,0.0001,11.12552]
[1779010443630,34.59,78092.3,25.0,-0.88357,0.0001,11.13277]
[1779010445644,34.6,78091.93,25.0,-0.8836,0.0001,11.13075]
[1779010449672,34.6,78092.55,25.0,-0.88353,0.0001,11.13607]
[1779010452693,34.6,78093.59,25.0,-0.88341,0.0001,11.14399]
[1779010461756,34.6,78093.53,25.0,-0.88339,0.0001,11.14566]
[1779010466791,34.61,78093.39,25.0,-0.88338,0.0001,11.14602]
[1779010473840,34.61,78090.97,25.0,-0.88364,0.0001,11.12587]
[1779010474847,34.61,78088.59,25.0,-0.88388,0.0001,11.10969]
[1779010475854,34.61,78087.92,25.0,-0.88394,0.0001,11.10532]
[1779010476861,34.61,78086.4,25.0,-0.88409,0.0001,11.0951]
[1779010477868,34.61,78085.23,25.0,-0.8842,0.0001,11.08731]
[1779010478875,34.61,78085.55,25.0,-0.88416,0.0001,11.08979]
[1779010480889,34.61,78086.59,25.0,-0.88405,0.0001,11.09749]
[1779010482903,34.61,78086.3,25.0,-0.88407,0.0001,11.09602]
[1779010483910,34.62,78087.25,25.0,-0.88398,0.0001,11.10282]
[1779010486931,34.62,78088.0,25.0,-0.88389,0.0001,11.10876]
[1779010487939,34.62,78089.92,25.0,-0.8837,0.0001,11.12223]
[1779010489953,34.62,78090.47,25.0,-0.88363,0.0001,11.12649]
[1779010494988,34.62,78090.59,25.0,-0.8836,0.0001,11.12848]
[1779010499020,34.62,78089.8,25.0,-0.88367,0.0001,11.12401]
[1779010500027,34.62,78090.12,25.0,-0.88363,0.0001,11.12647]
[1779010505064,34.63,78090.35,25.0,-0.88359,0.0001,11.12932]
[1779010515133,34.63,78091.63,25.0,-0.88343,0.0001,11.14074]
[1779010516140,34.63,78093.15,25.0,-0.88327,0.0001,11.15147]
[1779010521207,34.63,78093.18,25.0,-0.88325,0.0001,11.15284]
[1779010526242,34.64,78093.25,25.0,-0.88323,0.0001,11.15446]
[1779010533291,34.64,78093.68,25.0,-0.88321,0.0001,11.15398]
[1779010536312,34.64,78094.13,25.0,-0.88315,0.0001,11.15764]
[1779010537319,34.64,78094.6,25.0,-0.8831,0.0001,11.16105]
[1779010541347,34.64,78093.87,25.0,-0.88317,0.0001,11.15666]
[1779010543361,34.64,78093.09,25.0,-0.88324,0.0001,11.15159]
[1779010544369,34.64,78091.75,25.0,-0.88337,0.0001,11.14252]
[1779010545375,34.64,78090.6,25.0,-0.88348,0.0001,11.13476]
[1779010546382,34.64,78090.97,25.0,-0.88344,0.0001,11.13748]
[1779010547389,34.65,78089.08,25.0,-0.88363,0.0001,11.12464]
[1779010550410,34.65,78088.63,25.0,-0.88366,0.0001,11.12211]
[1779010554438,34.65,78088.28,25.0,-0.88369,0.0001,11.12045]
[1779010564508,34.65,78088.48,25.0,-0.88364,0.0001,11.1237]
[1779010569543,34.65,78088.02,25.0,-0.88367,0.0001,11.12141]
[1779010571557,34.65,78087.32,25.0,-0.88374,0.0001,11.11695]
[1779010582634,34.66,78087.14,25.0,-0.88372,0.0001,11.11784]
[1779010584648,34.66,78086.65,25.0,-0.88377,0.0001,11.11492]
[1779010592704,34.66,78086.48,25.0,-0.8838,0.0001,11.11073]
[1779010596732,34.67,78086.12,25.0,-0.88382,0.0001,11.10927]
[1779010599753,34.67,78085.67,25.0,-0.88385,0.0001,11.10695]
[1779010604788,34.67,78085.7,25.0,-0.88383,0.0001,11.10849]
[1779010605795,34.67,78086.01,25.0,-0.8838,0.0001,11.11089]
[1779010610830,34.67,78085.97,25.0,-0.88378,0.0001,11.1119]
[1779010617880,34.68,78085.92,25.0,-0.88376,0.0001,11.11328]
[1779010623922,34.68,78085.94,25.0,-0.88374,0.0001,11.11485]
[1779010625936,34.68,78085.66,25.0,-0.88375,0.0001,11.11363]
[1779010631978,34.69,78085.41,25.0,-0.88376,0.0001,11.11332]
[1779010636012,34.69,78085.65,25.0,-0.88372,0.0001,11.11595]
[1779010641045,34.69,78083.32,25.0,-0.88393,0.0001,11.10118]
[1779010647088,34.69,78083.42,25.0,-0.8839,0.0001,11.10349]
[1779010658165,34.7,78083.29,25.0,-0.88391,0.0001,11.10067]
[1779010662278,34.7,78083.2,25.0,-0.88391,0.0001,11.10087]
[1779010663288,34.7,78083.29,25.0,-0.88389,0.0001,11.10176]
[1779010664811,34.7,78083.29,25.0,-0.88389,0.0001,11.10203]
[1779010664912,34.7,78083.29,25.0,-0.88389,0.0001,11.1023]
[1779010670249,34.71,78083.55,25.0,-0.88384,0.0001,11.10569]
[1779010671256,34.71,78083.96,25.0,-0.88379,0.0001,11.10876]
[1779010673270,34.71,78083.49,25.0,-0.88383,0.0001,11.10602]
[1779010674277,34.71,78083.73,25.0,-0.8838,0.0001,11.10792]
[1779010675284,34.71,78083.41,25.0,-0.88383,0.0001,11.10596]
[1779010676291,34.71,78083.66,25.0,-0.8838,0.0001,11.10792]
[1779010681326,34.71,78083.37,25.0,-0.88382,0.0001,11.1071]
[1779010682333,34.71,78083.56,25.0,-0.88379,0.0001,11.10864]
[1779010689382,34.72,78083.53,25.0,-0.88377,0.0001,11.11002]
[1779010694423,34.72,78083.53,25.0,-0.88376,0.0001,11.11109]
[1779010696437,34.72,78083.36,25.0,-0.88377,0.0001,11.11034]
[1779010697444,34.72,78082.77,25.0,-0.88382,0.0001,11.10649]
[1779010698451,34.72,78081.14,25.0,-0.88398,0.0001,11.09551]
[1779010699458,34.72,78079.28,25.0,-0.88416,0.0001,11.08297]
[1779010703500,34.72,78077.39,25.0,-0.88433,0.0001,11.07103]
[1779010708535,34.73,78075.69,25.0,-0.88448,0.0001,11.06074]
[1779010713570,34.73,78070.92,25.0,-0.88497,0.0001,11.02457]
[1779010714577,34.73,78069.1,25.0,-0.88515,0.0001,11.01243]
[1779010719612,34.73,78068.9,25.0,-0.88514,0.0001,11.01276]
[1779010725654,34.74,78068.87,25.0,-0.88512,0.0001,11.01444]
[1779010726661,34.74,78073.54,25.0,-0.88465,0.0001,11.04673]
[1779010727668,34.74,78077.63,25.0,-0.88425,0.0001,11.07502]
[1779010728675,34.74,78080.83,25.0,-0.88393,0.0001,11.09718]
[1779010732703,34.74,78080.97,25.0,-0.8839,0.0001,11.09885]
[1779010733710,34.74,78081.08,25.0,-0.88389,0.0001,11.09978]
[1779010738745,34.74,78081.15,25.0,-0.88387,0.0001,11.10113]
[1779010742773,34.74,78081.7,25.0,-0.88381,0.0001,11.1056]
[1779010744787,34.75,78081.89,25.0,-0.88378,0.0001,11.10724]
[1779010752843,34.75,78081.99,25.0,-0.88375,0.0001,11.10924]
[1779010756871,34.75,78082.44,25.0,-0.8837,0.0001,11.11299]
[1779010758885,34.75,78082.19,25.0,-0.88372,0.0001,11.1116]
[1779010759892,34.75,78081.77,25.0,-0.88376,0.0001,11.10888]
[1779010761906,34.75,78081.37,25.0,-0.88379,0.0001,11.10648]
[1779010762913,34.75,78081.48,25.0,-0.88378,0.0001,11.10741]
[1779010765934,34.75,78081.7,25.0,-0.88375,0.0001,11.10945]
[1779010766941,34.75,78081.96,25.0,-0.88372,0.0001,11.11141]
[1779010771976,34.76,78081.89,25.0,-0.88376,0.0001,11.10691]
[1779010777011,34.76,78081.86,25.0,-0.88375,0.0001,11.10763]
[1779010787081,34.76,78081.86,25.0,-0.88372,0.0001,11.10955]
[1779010790102,34.76,78083.42,25.0,-0.88355,0.0001,11.12084]
[1779010791109,34.76,78084.45,25.0,-0.88345,0.0001,11.12811]
[1779010792116,34.76,78085.13,25.0,-0.88338,0.0001,11.13313]
[1779010793123,34.76,78085.7,25.0,-0.88332,0.0001,11.13721]
[1779010795137,34.76,78086.69,25.0,-0.88321,0.0001,11.14432]
[1779010796144,34.77,78086.42,25.0,-0.88324,0.0001,11.14262]
[1779010797151,34.77,78091.56,25.0,-0.88273,0.0001,11.17808]
[1779010798158,34.77,78095.18,25.0,-0.88236,0.0001,11.20307]
[1779010799165,34.77,78098.41,25.0,-0.88204,0.0001,11.22536]
[1779010800172,34.77,78104.73,25.0,-0.8814,0.0001,11.26905]
[1779010801179,34.77,78105.93,25.0,-0.88128,0.0001,11.27733]
[1779010805207,34.76,78102.61,25.0,-0.88163,0.0001,11.25341]
[1779010806214,34.76,78097.61,25.0,-0.88213,0.0001,11.21895]
[1779010812256,34.76,78097.25,25.0,-0.88217,0.0001,11.21654]
[1779010818299,34.76,78097.56,25.0,-0.88214,0.0001,11.21867]
[1779010825193,34.76,78097.56,25.0,-0.88214,0.0001,11.21867]
[1779010825348,34.76,78096.58,25.0,-0.88223,0.0001,11.21189]
[1779010829376,34.76,78093.73,25.0,-0.88252,0.0001,11.19233]
[1779010830383,34.76,78091.94,25.0,-0.8827,0.0001,11.18007]
[1779010835419,34.77,78091.82,25.0,-0.88275,0.0001,11.17471]
[1779010841461,34.77,78091.85,25.0,-0.88274,0.0001,11.17541]
[1779010851531,34.77,78091.85,25.0,-0.88272,0.0001,11.17632]
[1779010860594,34.77,78091.89,25.0,-0.88271,0.0001,11.17743]
[1779010867643,34.77,78091.86,25.0,-0.8827,0.0001,11.17776]
[1779010870664,34.77,78090.32,25.0,-0.88285,0.0001,11.16738]
[1779010875699,34.77,78089.99,25.0,-0.88288,0.0001,11.16551]
[1779010882748,34.77,78089.04,25.0,-0.88296,0.0001,11.15956]
[1779010887783,34.77,78089.17,25.0,-0.88294,0.0001,11.16092]
[1779010892818,34.78,78088.99,25.0,-0.883,0.0001,11.15524]
[1779010898860,34.78,78088.87,25.0,-0.883,0.0001,11.155]
[1779010900874,34.78,78089.4,25.0,-0.88295,0.0001,11.15884]
[1779010901881,34.78,78089.0,25.0,-0.88298,0.0001,11.15618]
[1779010906916,34.78,78089.24,25.0,-0.88295,0.0001,11.15831]
[1779010907923,34.78,78090.19,25.0,-0.88286,0.0001,11.16493]
[1779010911951,34.78,78089.75,25.0,-0.8829,0.0001,11.16224]
[1779010912958,34.78,78090.24,25.0,-0.88285,0.0001,11.1657]
[1779010923029,34.78,78090.29,25.0,-0.88283,0.0001,11.1669]
[1779010936123,34.78,78090.21,25.0,-0.88282,0.0001,11.1675]
[1779010944179,34.79,78089.73,25.0,-0.88286,0.0001,11.16492]
[1779010952235,34.79,78089.99,25.0,-0.88286,0.0001,11.16255]
[1779010953242,34.79,78091.02,25.0,-0.88276,0.0001,11.16972]
[1779010956264,34.79,78091.69,25.0,-0.88269,0.0001,11.1746]
[1779010957270,34.79,78091.14,25.0,-0.88274,0.0001,11.17091]
[1779010958277,34.79,78091.86,25.0,-0.88267,0.0001,11.17602]
[1779010966333,34.79,78090.56,25.0,-0.88279,0.0001,11.16775]
[1779010970361,34.79,78090.16,25.0,-0.88282,0.0001,11.1654]
[1779010973382,34.79,78090.72,25.0,-0.88276,0.0001,11.16955]
[1779010978417,34.79,78091.23,25.0,-0.8827,0.0001,11.17353]
[1779010979424,34.79,78092.27,25.0,-0.8826,0.0001,11.18076]
[1779010982445,34.79,78092.92,25.0,-0.88253,0.0001,11.18547]
[1779010987480,34.79,78093.06,25.0,-0.88251,0.0001,11.18676]
[1779010994529,34.79,78093.59,25.0,-0.88245,0.0001,11.19083]
[1779010995536,34.79,78094.12,25.0,-0.8824,0.0001,11.19452]
[1779010996543,34.8,78096.47,25.0,-0.88216,0.0001,11.21071]
[1779011001578,34.8,78096.5,25.0,-0.88216,0.0001,11.21101]
[1779011011648,34.8,78096.5,25.0,-0.8822,0.0001,11.20627]
[1779011019706,34.8,78096.31,25.0,-0.88221,0.0001,11.20514]
[1779011020770,34.8,78096.31,25.0,-0.88221,0.0001,11.20514]
[1779011025834,34.8,78096.11,25.0,-0.88223,0.0001,11.20388]
[1779011030783,34.8,78096.95,25.0,-0.88215,0.0001,11.20979]
[1779011035818,34.8,78097.23,25.0,-0.88212,0.0001,11.21178]
[1779011040853,34.8,78097.75,25.0,-0.88206,0.0001,11.21541]
[1779011054952,34.8,78097.78,25.0,-0.88206,0.0001,11.21575]
[1779011065026,34.8,78097.78,25.0,-0.88206,0.0001,11.21587]
[1779011075096,34.8,78098.69,25.0,-0.88201,0.0001,11.21734]
[1779011080133,34.8,78098.76,25.0,-0.882,0.0001,11.21788]
[1779011085168,34.8,78098.23,25.0,-0.88205,0.0001,11.2143]
[1779011089196,34.8,78099.98,25.0,-0.88188,0.0001,11.22641]
[1779011094231,34.8,78099.45,25.0,-0.88193,0.0001,11.22279]
[1779011099266,34.8,78099.15,25.0,-0.88196,0.0001,11.22079]
[1779011103294,34.8,78101.34,25.0,-0.88174,0.0001,11.23591]
[1779011104301,34.8,78100.7,25.0,-0.8818,0.0001,11.23152]
[1779011110343,34.8,78100.99,25.0,-0.88177,0.0001,11.2335]
[1779011116124,34.8,78100.99,25.0,-0.88177,0.0001,11.2335]
[1779011119406,34.8,78102.05,25.0,-0.88167,0.0001,11.24079]
[1779011121420,34.8,78102.6,25.0,-0.88161,0.0001,11.24456]
[1779011128471,34.8,78102.7,25.0,-0.8816,0.0001,11.24515]
[1779011133506,34.8,78102.63,25.0,-0.88165,0.0001,11.23972]
[1779011135520,34.8,78104.17,25.0,-0.8815,0.0001,11.2503]
[1779011140555,34.8,78104.23,25.0,-0.8815,0.0001,11.25057]
[1779011145590,34.8,78104.27,25.0,-0.88149,0.0001,11.25066]
[1779011147604,34.8,78105.47,25.0,-0.88137,0.0001,11.25883]
[1779011148612,34.8,78109.48,25.0,-0.88097,0.0001,11.28637]
[1779011152640,34.8,78106.1,25.0,-0.88132,0.0001,11.26264]
[1779011157675,34.79,78106.46,25.0,-0.88129,0.0001,11.26463]
[1779011168752,34.79,78106.58,25.0,-0.8813,0.0001,11.26427]
[1779011174794,34.79,78106.73,25.0,-0.88129,0.0001,11.2645]
[1779011175801,34.79,78105.95,25.0,-0.88137,0.0001,11.25899]
[1779011180836,34.79,78106.18,25.0,-0.88136,0.0001,11.25988]
[1779011187885,34.79,78106.44,25.0,-0.88135,0.0001,11.26068]
[1779011198963,34.78,78106.24,25.0,-0.88144,0.0001,11.25273]
[1779011203998,34.78,78106.28,25.0,-0.88144,0.0001,11.25225]
[1779011213061,34.78,78106.77,25.0,-0.88142,0.0001,11.25425]
[1779011219103,34.78,78106.83,25.0,-0.88142,0.0001,11.25373]
[1779011222124,34.78,78107.94,25.0,-0.88132,0.0001,11.26091]
[1779011227159,34.77,78108.41,25.0,-0.88128,0.0001,11.2633]
[1779011233201,34.77,78107.85,25.0,-0.88136,0.0001,11.25843]
[1779011237229,34.77,78108.47,25.0,-0.8813,0.0001,11.26208]
[1779011242264,34.77,78109.33,25.0,-0.88123,0.0001,11.26725]
[1779011243271,34.77,78108.58,25.0,-0.8813,0.0001,11.26193]
[1779011244278,34.77,78109.31,25.0,-0.88123,0.0001,11.26681]
[1779011245285,34.77,78108.61,25.0,-0.88131,0.0001,11.26183]
[1779011250320,34.77,78109.17,25.0,-0.88126,0.0001,11.26492]
[1779011255355,34.76,78109.16,25.0,-0.88132,0.0001,11.25919]
[1779011258376,34.76,78109.94,25.0,-0.88124,0.0001,11.26412]
[1779011264419,34.76,78110.41,25.0,-0.88121,0.0001,11.26644]
[1779011266433,34.76,78111.25,25.0,-0.88113,0.0001,11.27192]
[1779011267440,34.76,78112.81,25.0,-0.88098,0.0001,11.28252]
[1779011269060,34.76,78112.81,25.0,-0.88098,0.0001,11.28252]
[1779011269110,34.76,78112.11,25.0,-0.88105,0.0001,11.27735]
[1779011269454,34.76,78111.1,25.0,-0.88115,0.0001,11.27039]
[1779011273068,34.76,78111.6,25.0,-0.88111,0.0001,11.27351]
[1779011279524,34.76,78112.14,25.0,-0.88107,0.0001,11.27592]
[1779011286573,34.75,78111.97,25.0,-0.88111,0.0001,11.27366]
[1779011291608,34.75,78112.0,25.0,-0.88112,0.0001,11.27311]
[1779011300671,34.75,78112.59,25.0,-0.88108,0.0001,11.2757]
[1779011306713,34.75,78112.43,25.0,-0.88111,0.0001,11.27374]
[1779011311748,34.75,78112.17,25.0,-0.88119,0.0001,11.26631]
[1779011317790,34.74,78112.65,25.0,-0.88115,0.0001,11.26881]
[1779011328867,34.74,78112.99,25.0,-0.88114,0.0001,11.26966]
[1779011329874,34.74,78113.87,25.0,-0.88105,0.0001,11.2756]
[1779011336923,34.74,78114.08,25.0,-0.88104,0.0001,11.27608]
[1779011345987,34.74,78113.05,25.0,-0.88117,0.0001,11.26773]
[1779011351022,34.73,78112.8,25.0,-0.8812,0.0001,11.26541]
[1779011352030,34.73,78114.42,25.0,-0.88104,0.0001,11.27647]
[1779011358071,34.73,78114.79,25.0,-0.88101,0.0001,11.27826]
[1779011365120,34.73,78114.87,25.0,-0.88102,0.0001,11.27795]
[1779011365995,34.73,78114.87,25.0,-0.88102,0.0001,11.27795]
[1779011366127,34.73,78116.22,25.0,-0.88088,0.0001,11.28715]
[1779011367134,34.73,78117.06,25.0,-0.8808,0.0001,11.29282]
[1779011367312,34.73,78117.06,25.0,-0.8808,0.0001,11.29282]
[1779011372169,34.73,78118.63,25.0,-0.8807,0.0001,11.29807]
[1779011373176,34.73,78120.02,25.0,-0.88056,0.0001,11.30754]
[1779011381232,34.73,78120.07,25.0,-0.88056,0.0001,11.30701]
[1779011386267,34.73,78120.21,25.0,-0.88055,0.0001,11.30775]
[1779011388281,34.73,78121.59,25.0,-0.88042,0.0001,11.31713]
[1779011396006,34.72,78121.39,25.0,-0.88044,0.0001,11.31536]
[1779011402379,34.72,78121.91,25.0,-0.88041,0.0001,11.31792]
[1779011408421,34.72,78122.29,25.0,-0.88038,0.0001,11.31985]
[1779011420505,34.72,78122.8,25.0,-0.88035,0.0001,11.32191]
[1779011426547,34.72,78122.89,25.0,-0.88035,0.0001,11.32175]
[1779011432589,34.71,78123.17,25.0,-0.88038,0.0001,11.31789]
[1779011435496,34.71,78123.0,25.0,-0.8804,0.0001,11.31656]
[1779011437063,34.71,78123.0,25.0,-0.8804,0.0001,11.31626]
[1779011437162,34.71,78123.27,25.0,-0.88038,0.0001,11.31783]
[1779011442659,34.71,78123.39,25.0,-0.88038,0.0001,11.31785]
[1779011452753,34.71,78123.39,25.0,-0.8804,0.0001,11.3162]
[1779011458796,34.7,78126.02,25.0,-0.88015,0.0001,11.33335]
[1779011459802,34.7,78132.19,25.0,-0.87953,0.0001,11.37587]
[1779011460809,34.7,78133.83,25.0,-0.87936,0.0001,11.38702]
[1779011461817,34.7,78135.58,25.0,-0.87919,0.0001,11.3989]
[1779011465844,34.7,78136.13,25.0,-0.87915,0.0001,11.4014]
[1779011468865,34.7,78135.64,25.0,-0.87921,0.0001,11.39723]
[1779011473900,34.7,78135.71,25.0,-0.87922,0.0001,11.39649]
[1779011478935,34.69,78135.96,25.0,-0.87922,0.0001,11.39708]
[1779011487998,34.69,78136.52,25.0,-0.87919,0.0001,11.39904]
[1779011488977,34.69,78136.52,25.0,-0.87919,0.0001,11.39904]
[1779011489006,34.69,78136.52,25.0,-0.87919,0.0001,11.39904]
[1779011489068,34.69,78136.97,25.0,-0.87915,0.0001,11.40195]
[1779011490013,34.69,78140.05,25.0,-0.87883,0.0001,11.42308]
[1779011493034,34.69,78140.96,25.0,-0.8788,0.0001,11.4237]
[1779011494041,34.69,78141.51,25.0,-0.87874,0.0001,11.42725]
[1779011497062,34.68,78142.1,25.0,-0.8787,0.0001,11.4305]
[1779011504111,34.68,78141.73,25.0,-0.87876,0.0001,11.42591]
[1779011509146,34.68,78141.95,25.0,-0.87876,0.0001,11.42597]
[1779011513175,34.67,78141.39,25.0,-0.87884,0.0001,11.4209]
[1779011515188,34.67,78143.17,25.0,-0.87866,0.0001,11.43266]
[1779011517202,34.67,78143.98,25.0,-0.87859,0.0001,11.43766]
[1779011522237,34.67,78144.7,25.0,-0.87854,0.0001,11.44107]
[1779011523244,34.67,78145.94,25.0,-0.87842,0.0001,11.44936]
[1779011530293,34.66,78145.97,25.0,-0.87845,0.0001,11.44733]
[1779011533314,34.66,78145.04,25.0,-0.87856,0.0001,11.43997]
[1779011536335,34.66,78145.73,25.0,-0.8785,0.0001,11.44391]
[1779011539356,34.66,78147.66,25.0,-0.87831,0.0001,11.45649]
[1779011540363,34.66,78152.4,25.0,-0.87783,0.0001,11.48914]
[1779011541370,34.66,78153.89,25.0,-0.87768,0.0001,11.49917]
[1779011543384,34.65,78155.23,25.0,-0.87756,0.0001,11.50778]
[1779011544111,34.65,78155.23,25.0,-0.87756,0.0001,11.50778]
[1779011544391,34.65,78156.13,25.0,-0.87747,0.0001,11.51368]
[1779011545059,34.65,78156.13,25.0,-0.87747,0.0001,11.51368]
[1779011545399,34.65,78156.85,25.0,-0.8774,0.0001,11.51832]
[1779011546405,34.65,78152.5,25.0,-0.87785,0.0001,11.48768]
[1779011552447,34.65,78153.41,25.0,-0.87783,0.0001,11.48698]
[1779011557482,34.64,78154.59,25.0,-0.87774,0.0001,11.49341]
[1779011559496,34.64,78156.01,25.0,-0.8776,0.0001,11.50255]
[1779011560503,34.64,78156.16,25.0,-0.8776,0.0001,11.50321]
[1779011561510,34.64,78156.23,25.0,-0.87759,0.0001,11.50331]
[1779011562517,34.64,78156.37,25.0,-0.87759,0.0001,11.5039]
[1779011563524,34.64,78157.28,25.0,-0.8775,0.0001,11.50985]
[1779011564531,34.64,78157.95,25.0,-0.87743,0.0001,11.51412]
[1779011567552,34.64,78158.25,25.0,-0.87742,0.0001,11.51502]
[1779011569566,34.63,78158.45,25.0,-0.87741,0.0001,11.51562]
[1779011570573,34.62,78158.23,25.0,-0.8775,0.0001,11.50951]
[1779011573595,34.59,78157.74,25.0,-0.87778,0.0001,11.49117]
[1779011574601,34.58,78158.65,25.0,-0.87776,0.0001,11.49242]
[1779011575608,34.57,78158.04,25.0,-0.8779,0.0001,11.48307]
[1779011576615,34.56,78158.47,25.0,-0.87793,0.0001,11.48113]
[1779011581650,34.53,78158.58,25.0,-0.87809,0.0001,11.47079]
[1779011582657,34.52,78158.92,25.0,-0.87813,0.0001,11.46843]
[1779011583664,34.52,78159.23,25.0,-0.8781,0.0001,11.47012]
[1779011584671,34.51,78159.66,25.0,-0.87813,0.0001,11.46844]
[1779011587692,34.5,78160.97,25.0,-0.87808,0.0001,11.47199]
[1779011588699,34.49,78161.56,25.0,-0.87809,0.0001,11.47134]
[1779011589706,34.49,78161.88,25.0,-0.87806,0.0001,11.47325]
[1779011590713,34.49,78162.67,25.0,-0.87798,0.0001,11.47844]
[1779011591720,34.49,78162.98,25.0,-0.87796,0.0001,11.48027]
[1779011593734,34.49,78163.76,25.0,-0.87789,0.0001,11.48504]
[1779011598769,34.48,78163.2,25.0,-0.87797,0.0001,11.47939]
[1779011599776,34.48,78163.93,25.0,-0.8779,0.0001,11.48414]
[1779011612869,34.47,78163.77,25.0,-0.87803,0.0001,11.47373]
[1779011616897,34.47,78164.06,25.0,-0.87802,0.0001,11.47443]
[1779011621932,34.47,78164.66,25.0,-0.87798,0.0001,11.47696]
[1779011626967,34.46,78164.83,25.0,-0.87799,0.0001,11.47615]
[1779011632005,34.46,78164.61,25.0,-0.87804,0.0001,11.47297]
[1779011633009,34.46,78163.92,25.0,-0.87812,0.0001,11.46782]
[1779011636035,34.46,78164.72,25.0,-0.87805,0.0001,11.47247]
[1779011637042,34.45,78163.98,25.0,-0.87813,0.0001,11.46698]
[1779011640063,34.45,78162.97,25.0,-0.87825,0.0001,11.459]
[1779011642077,34.45,78160.2,25.0,-0.87854,0.0001,11.43906]
[1779011643084,34.45,78156.47,25.0,-0.87893,0.0001,11.41275]
[1779011644091,34.45,78155.96,25.0,-0.87899,0.0001,11.40897]
[1779011645102,34.45,78155.91,25.0,-0.879,0.0001,11.4084]
[1779011646108,34.45,78155.78,25.0,-0.87901,0.0001,11.40727]
[1779011647115,34.45,78156.0,25.0,-0.87899,0.0001,11.40858]
[1779011648122,34.45,78156.61,25.0,-0.87893,0.0001,11.41262]
[1779011650136,34.45,78156.08,25.0,-0.879,0.0001,11.40846]
[1779011651143,34.45,78157.28,25.0,-0.87888,0.0001,11.41662]
[1779011652150,34.45,78157.67,25.0,-0.87884,0.0001,11.4191]
[1779011653157,34.45,78158.24,25.0,-0.87878,0.0001,11.42284]
[1779011654164,34.45,78157.28,25.0,-0.87889,0.0001,11.4159]
[1779011656178,34.44,78157.0,25.0,-0.87892,0.0001,11.41347]
[1779011659199,34.44,78156.28,25.0,-0.87901,0.0001,11.40775]
[1779011660206,34.44,78154.68,25.0,-0.87918,0.0001,11.39635]
[1779011663227,34.44,78155.54,25.0,-0.8791,0.0001,11.40172]
[1779011664234,34.44,78154.86,25.0,-0.87917,0.0001,11.39676]
[1779011665241,34.44,78155.4,25.0,-0.87912,0.0001,11.40031]
[1779011668262,34.44,78156.02,25.0,-0.87906,0.0001,11.40399]
[1779011669269,34.44,78157.91,25.0,-0.87887,0.0001,11.41697]
[1779011670276,34.44,78159.51,25.0,-0.87871,0.0001,11.42791]
[1779011671283,34.44,78160.41,25.0,-0.87866,0.0001,11.42899]
[1779011672291,34.44,78161.82,25.0,-0.87852,0.0001,11.43859]
[1779011675410,34.43,78162.22,25.0,-0.87849,0.0001,11.4406]
[1779011676319,34.43,78163.06,25.0,-0.87841,0.0001,11.44621]
[1779011681354,34.43,78162.99,25.0,-0.87844,0.0001,11.4444]
[1779011682361,34.43,78165.5,25.0,-0.87818,0.0001,11.46169]
[1779011683368,34.43,78167.2,25.0,-0.87801,0.0001,11.47331]
[1779011684375,34.43,78167.64,25.0,-0.87797,0.0001,11.47609]
[1779011685382,34.43,78168.04,25.0,-0.87793,0.0001,11.47859]
[1779011686389,34.43,78172.78,25.0,-0.87744,0.0001,11.51176]
[1779011687396,34.43,78177.29,25.0,-0.87697,0.0001,11.54329]
[1779011688403,34.43,78178.93,25.0,-0.8768,0.0001,11.55468]
[1779011690417,34.43,78182.85,25.0,-0.8764,0.0001,11.58192]
[1779011691424,34.43,78186.06,25.0,-0.87606,0.0001,11.60428]
[1779011691675,34.43,78186.06,25.0,-0.87606,0.0001,11.60428]
[1779011691807,34.43,78186.06,25.0,-0.87606,0.0001,11.60428]
[1779011691937,34.43,78186.06,25.0,-0.87606,0.0001,11.60428]
[1779011692431,34.43,78189.66,25.0,-0.87569,0.00011,11.62936]
[1779011693059,34.43,78189.66,25.0,-0.87569,0.00011,11.62936]
[1779011693438,34.43,78191.2,25.0,-0.87553,0.00011,11.63995]
[1779011695452,34.43,78193.69,25.0,-0.87527,0.00011,11.65696]
[1779011696459,34.43,78194.1,25.0,-0.87523,0.00011,11.65957]
[1779011698473,34.42,78193.95,25.0,-0.87526,0.00011,11.65799]
[1779011699480,34.42,78194.49,25.0,-0.87521,0.00011,11.66152]
[1779011700487,34.42,78194.24,25.0,-0.87524,0.00011,11.6595]
[1779011701494,34.42,78194.89,25.0,-0.87517,0.00011,11.6638]
[1779011702501,34.42,78195.4,25.0,-0.87512,0.00011,11.66712]
[1779011703508,34.42,78195.27,25.0,-0.87514,0.00011,11.66593]
[1779011705522,34.42,78194.02,25.0,-0.87528,0.00011,11.65661]
[1779011706529,34.42,78192.76,25.0,-0.87542,0.00011,11.6475]
[1779011711564,34.42,78192.85,25.0,-0.87543,0.00011,11.64663]
[1779011716599,34.41,78193.34,25.0,-0.87542,0.00011,11.64744]
[1779011717606,34.41,78193.29,25.0,-0.87543,0.00011,11.64656]
[1779011722641,34.4,78192.43,25.0,-0.87556,0.00011,11.63792]
[1779011727676,34.4,78192.51,25.0,-0.87559,0.00011,11.63592]
[1779011732711,34.39,78192.59,25.0,-0.87567,0.00011,11.62897]
[1779011737746,34.39,78192.23,25.0,-0.87572,0.00011,11.62536]
[1779011738753,34.39,78188.75,25.0,-0.87609,0.0001,11.60048]
[1779011739760,34.39,78186.39,25.0,-0.87635,0.0001,11.58352]
[1779011745802,34.38,78186.4,25.0,-0.87638,0.0001,11.58106]
[1779011749567,34.38,78186.54,25.0,-0.87638,0.0001,11.58119]
[1779011749669,34.38,78186.54,25.0,-0.8764,0.0001,11.58034]
[1779011753858,34.38,78189.13,25.0,-0.87615,0.0001,11.59677]
[1779011756879,34.37,78195.98,25.0,-0.87545,0.00011,11.6436]
[1779011757886,34.37,78199.26,25.0,-0.87511,0.00011,11.66646]
[1779011758893,34.37,78199.96,25.0,-0.87504,0.00011,11.67114]
[1779011759900,34.37,78201.45,25.0,-0.87488,0.00011,11.68138]
[1779011762923,34.37,78200.92,25.0,-0.87495,0.00011,11.67689]
[1779011767958,34.37,78201.0,25.0,-0.87496,0.00011,11.67626]
[1779011778030,34.36,78200.85,25.0,-0.87505,0.00011,11.67046]
[1779011779037,34.36,78201.5,25.0,-0.87499,0.00011,11.67454]
[1779011784072,34.35,78201.08,25.0,-0.87507,0.00011,11.66911]
[1779011785079,34.35,78200.71,25.0,-0.87512,0.00011,11.66602]
[1779011788100,34.35,78200.12,25.0,-0.8752,0.00011,11.66043]
[1779011789108,34.34,78200.79,25.0,-0.87514,0.00011,11.66468]
[1779011794142,34.34,78201.03,25.0,-0.87519,0.00011,11.65911]
[1779011795959,34.34,78201.07,25.0,-0.8752,0.00011,11.65894]
[1779011796217,34.34,78201.07,25.0,-0.8752,0.00011,11.65894]
[1779011796304,34.34,78211.19,25.0,-0.87413,0.00011,11.72953]
[1779011796958,34.34,78211.19,25.0,-0.87413,0.00011,11.72953]
[1779011797164,34.34,78220.59,25.0,-0.87314,0.00011,11.79565]
[1779011798432,34.34,78215.53,25.0,-0.87368,0.00011,11.75959]
[1779011799178,34.34,78212.68,25.0,-0.87399,0.00011,11.73919]
[1779011800185,34.34,78215.83,25.0,-0.87365,0.00011,11.76142]
[1779011801192,34.33,78222.44,25.0,-0.87296,0.00011,11.80756]
[1779011802567,34.33,78222.44,25.0,-0.87296,0.00011,11.80756]
[1779011802591,34.33,78232.08,25.0,-0.87193,0.00011,11.87537]
[1779011803206,34.33,78236.12,25.0,-0.8715,0.00011,11.90351]
[1779011804071,34.33,78236.12,25.0,-0.8715,0.00011,11.90351]
[1779011804213,34.33,78241.17,25.0,-0.87096,0.00011,11.93889]
[1779011805220,34.33,78242.29,25.0,-0.87085,0.00011,11.94638]
[1779011806365,34.33,78242.29,25.0,-0.87085,0.00011,11.94638]
[1779011809248,34.33,78240.53,25.0,-0.87107,0.00011,11.93212]
[1779011810255,34.33,78238.98,25.0,-0.87124,0.00011,11.92071]
[1779011812272,34.32,78237.23,25.0,-0.87144,0.00011,11.90741]
[1779011813281,34.32,78236.32,25.0,-0.87155,0.00011,11.90048]
[1779011814288,34.32,78235.76,25.0,-0.87162,0.00011,11.89603]
[1779011815295,34.32,78234.81,25.0,-0.87173,0.00011,11.88882]
[1779011816302,34.32,78234.5,25.0,-0.87177,0.00011,11.88616]
[1779011817309,34.32,78234.12,25.0,-0.87182,0.00011,11.883]
[1779011821341,34.31,78230.88,25.0,-0.87219,0.00011,11.8582]
[1779011822348,34.31,78227.04,25.0,-0.87261,0.00011,11.83059]
[1779011826376,34.31,78224.06,25.0,-0.87296,0.00011,11.8079]
[1779011828390,34.31,78220.33,25.0,-0.87337,0.00011,11.78078]
[1779011833425,34.3,78219.59,25.0,-0.87347,0.00011,11.77383]
[1779011834432,34.3,78229.79,25.0,-0.87238,0.00011,11.8458]
[1779011835439,34.3,78237.89,25.0,-0.87152,0.00011,11.90287]
[1779011836446,34.3,78238.83,25.0,-0.87142,0.00011,11.90915]
[1779011838460,34.3,78241.45,25.0,-0.87115,0.00011,11.92693]
[1779011839659,34.3,78249.3,25.0,-0.87031,0.00011,11.98219]
[1779011841481,34.3,78249.86,25.0,-0.87026,0.00011,11.98514]
[1779011842488,34.3,78250.52,25.0,-0.8702,0.00011,11.98931]
[1779011844503,34.29,78251.02,25.0,-0.87016,0.00011,11.99182]
[1779011845510,34.29,78252.18,25.0,-0.87004,0.00011,11.99953]
[1779011846517,34.29,78253.0,25.0,-0.86996,0.00011,12.00482]
[1779011850545,34.29,78253.79,25.0,-0.86991,0.00011,12.00829]
[1779011853673,34.28,78253.93,25.0,-0.86995,0.00011,12.00322]
[1779011853566,34.28,78257.56,25.0,-0.86957,0.00011,12.02858]
[1779011854573,34.28,78263.21,25.0,-0.86895,0.00011,12.06842]
[1779011855580,34.28,78264.79,25.0,-0.86879,0.00011,12.07927]
[1779011857594,34.28,78265.54,25.0,-0.86872,0.00011,12.08379]
[1779011861622,34.28,78266.5,25.0,-0.86864,0.00011,12.08894]
[1779011864643,34.27,78267.25,25.0,-0.86858,0.00011,12.09298]
[1779011867664,34.27,78266.44,25.0,-0.86869,0.00011,12.08592]
[1779011868671,34.27,78265.61,25.0,-0.86878,0.00011,12.07958]
[1779011872702,34.27,78264.35,25.0,-0.86895,0.00011,12.06895]
[1779011873446,34.27,78264.35,25.0,-0.86895,0.00011,12.06895]
[1779011873709,34.27,78266.27,25.0,-0.86875,0.00011,12.08221]
[1779011876730,34.26,78267.03,25.0,-0.86868,0.00011,12.08634]
[1779011878744,34.26,78267.82,25.0,-0.86861,0.00011,12.0911]
[1779011880059,34.26,78267.34,25.0,-0.86867,0.00011,12.08724]
[1779011880758,34.26,78267.33,25.0,-0.86868,0.00011,12.08673]
[1779011881765,34.26,78264.36,25.0,-0.86901,0.00011,12.06516]
[1779011885793,34.25,78262.44,25.0,-0.86924,0.00011,12.0499]
[1779011886800,34.25,78259.23,25.0,-0.8696,0.00011,12.02668]
[1779011888814,34.25,78256.37,25.0,-0.86992,0.00011,12.00567]
[1779011893849,34.25,78250.4,25.0,-0.87059,0.00011,11.96176]
[1779011897567,34.25,78249.75,25.0,-0.87067,0.00011,11.9567]
[1779011902912,34.24,78248.99,25.0,-0.87078,0.00011,11.94979]
[1779011907947,34.24,78249.15,25.0,-0.87078,0.00011,11.94994]
[1779011912983,34.24,78248.46,25.0,-0.87091,0.00011,11.93911]
[1779011918017,34.24,78248.19,25.0,-0.87095,0.00011,11.93634]
[1779011923053,34.24,78248.1,25.0,-0.87097,0.00011,11.93488]
[1779011929094,34.23,78248.11,25.0,-0.87099,0.00011,11.934]
[1779011934129,34.23,78247.7,25.0,-0.87105,0.00011,11.9303]
[1779011939164,34.23,78248.01,25.0,-0.87102,0.00011,11.93174]
[1779011944199,34.23,78249.06,25.0,-0.87092,0.00011,11.93842]
[1779011949234,34.23,78248.66,25.0,-0.87098,0.00011,11.93477]
[1779011951248,34.23,78246.56,25.0,-0.87121,0.00011,11.91952]
[1779011953538,34.23,78245.86,25.0,-0.87129,0.00011,11.91439]
[1779011954269,34.23,78240.54,25.0,-0.87187,0.00011,11.87633]
[1779011955276,34.23,78237.57,25.0,-0.87219,0.00011,11.85512]
[1779011956067,34.23,78237.57,25.0,-0.87219,0.00011,11.85512]
[1779011956283,34.23,78237.39,25.0,-0.87221,0.00011,11.85377]
[1779011958672,34.23,78234.65,25.0,-0.87251,0.00011,11.83418]
[1779011959304,34.23,78232.67,25.0,-0.87272,0.00011,11.82011]
[1779011961318,34.23,78230.09,25.0,-0.873,0.00011,11.80182]
[1779011966353,34.23,78229.98,25.0,-0.87301,0.00011,11.80108]
[1779011971388,34.22,78227.71,25.0,-0.8733,0.00011,11.77988]
[1779011976423,34.22,78227.17,25.0,-0.87336,0.00011,11.77599]
[1779011981458,34.22,78227.52,25.0,-0.87332,0.00011,11.77834]
[1779011986493,34.22,78227.1,25.0,-0.87337,0.00011,11.77516]
[1779011991528,34.22,78226.61,25.0,-0.87343,0.00011,11.77144]
[1779011996563,34.22,78227.01,25.0,-0.87339,0.00011,11.77398]
[1779012001598,34.22,78224.98,25.0,-0.87361,0.00011,11.75925]
[1779012002606,34.22,78227.08,25.0,-0.87339,0.00011,11.77408]
[1779012008648,34.22,78228.18,25.0,-0.87328,0.00011,11.78135]
[1779012013683,34.22,78228.27,25.0,-0.87327,0.00011,11.7815]
[1779012024761,34.22,78228.24,25.0,-0.87329,0.00011,11.78034]
[1779012029796,34.22,78231.1,25.0,-0.87299,0.00011,11.80028]
[1779012035838,34.22,78231.75,25.0,-0.87297,0.00011,11.7993]
[1779012038859,34.21,78233.94,25.0,-0.87274,0.00011,11.81452]
[1779012041880,34.21,78236.41,25.0,-0.87248,0.00011,11.83166]
[1779012043894,34.21,78233.78,25.0,-0.87277,0.00011,11.81269]
[1779012050943,34.21,78231.81,25.0,-0.873,0.00011,11.79797]
[1779012055978,34.21,78227.49,25.0,-0.87347,0.00011,11.76691]
[1779012060012,34.21,78225.38,25.0,-0.87369,0.00011,11.7518]
[1779012063032,34.21,78227.9,25.0,-0.87343,0.00011,11.76956]
[1779012064039,34.21,78234.55,25.0,-0.87271,0.00011,11.81666]
[1779012069074,34.21,78235.02,25.0,-0.87267,0.00011,11.81934]
[1779012074109,34.21,78234.31,25.0,-0.87276,0.00011,11.8137]
[1779012079144,34.21,78234.22,25.0,-0.87278,0.00011,11.81246]
[1779012084179,34.2,78235.01,25.0,-0.8727,0.00011,11.81747]
[1779012089214,34.2,78234.84,25.0,-0.87273,0.00011,11.81569]
[1779012094249,34.2,78234.99,25.0,-0.87277,0.00011,11.8112]
[1779012099284,34.2,78235.51,25.0,-0.87272,0.00011,11.81435]
[1779012101298,34.2,78232.79,25.0,-0.87301,0.00011,11.79483]
[1779012106333,34.2,78232.06,25.0,-0.8731,0.00011,11.78926]
[1779012114389,34.2,78231.97,25.0,-0.87312,0.00011,11.78803]
[1779012119424,34.2,78231.62,25.0,-0.87316,0.00011,11.78516]
[1779012124459,34.2,78231.47,25.0,-0.87318,0.00011,11.78373]
[1779012129494,34.2,78231.71,25.0,-0.87316,0.00011,11.78498]
[1779012134529,34.2,78231.17,25.0,-0.87323,0.00011,11.78078]
[1779012140571,34.19,78231.41,25.0,-0.87321,0.00011,11.78201]
[1779012145606,34.19,78231.77,25.0,-0.87318,0.00011,11.78417]
[1779012150641,34.19,78232.23,25.0,-0.87313,0.00011,11.78702]
[1779012154669,34.19,78234.88,25.0,-0.8729,0.00011,11.8005]
[1779012156683,34.19,78237.97,25.0,-0.87257,0.00011,11.8222]
[1779012159704,34.19,78239.97,25.0,-0.87236,0.00011,11.83598]
[1779012160711,34.19,78249.08,25.0,-0.87138,0.00011,11.90056]
[1779012161718,34.19,78250.98,25.0,-0.87118,0.00011,11.91382]
[1779012163732,34.19,78252.95,25.0,-0.87097,0.00011,11.92728]
[1779012167760,34.19,78255.63,25.0,-0.8707,0.00011,11.94521]
[1779012169774,34.18,78259.38,25.0,-0.8703,0.00011,11.97131]
[1779012174809,34.18,78260.78,25.0,-0.87016,0.00011,11.98027]
[1779012179848,34.18,78259.61,25.0,-0.8703,0.00011,11.97136]
[1779012184883,34.18,78254.99,25.0,-0.87081,0.00011,11.938]
[1779012186899,34.18,78252.37,25.0,-0.87109,0.00011,11.91931]
[1779012192939,34.18,78252.3,25.0,-0.8711,0.00011,11.91882]
[1779012198996,34.18,78252.16,25.0,-0.87112,0.00011,11.91784]
[1779012200007,34.18,78246.76,25.0,-0.8717,0.00011,11.87943]
[1779012201010,34.18,78243.15,25.0,-0.87209,0.00011,11.85365]
[1779012208059,34.18,78242.39,25.0,-0.87218,0.00011,11.84768]
[1779012213094,34.18,78242.4,25.0,-0.87223,0.00011,11.84238]
[1779012219136,34.18,78242.57,25.0,-0.87222,0.00011,11.84318]
[1779012222157,34.18,78244.9,25.0,-0.87197,0.00011,11.85951]
[1779012223164,34.18,78246.96,25.0,-0.87175,0.00011,11.87406]
[1779012228199,34.17,78248.41,25.0,-0.8716,0.00011,11.88376]
[1779012233234,34.17,78249.7,25.0,-0.87147,0.00011,11.89261]
[1779012238269,34.17,78252.61,25.0,-0.87116,0.00011,11.91313]
[1779012239276,34.17,78258.41,25.0,-0.87052,0.00011,11.95445]
[1779012243304,34.17,78254.84,25.0,-0.87091,0.00011,11.92893]
[1779012247332,34.17,78257.07,25.0,-0.87067,0.00011,11.94483]
[1779012248339,34.17,78259.47,25.0,-0.87041,0.00011,11.96192]
[1779012250353,34.17,78262.69,25.0,-0.87006,0.00011,11.98479]
[1779012253374,34.17,78265.48,25.0,-0.86976,0.00011,12.00447]
[1779012257403,34.17,78268.4,25.0,-0.86944,0.00011,12.02493]
[1779012258410,34.17,78275.33,25.0,-0.86868,0.00011,12.07433]
[1779012259417,34.17,78279.24,25.0,-0.86826,0.00011,12.10214]
[1779012260424,34.17,78280.69,25.0,-0.8681,0.00011,12.11236]
[1779012261431,34.17,78278.17,25.0,-0.86838,0.00011,12.09421]
[1779012262438,34.17,78276.75,25.0,-0.86854,0.00011,12.08394]
[1779012263445,34.17,78279.2,25.0,-0.86827,0.00011,12.10131]
[1779012264452,34.17,78278.84,25.0,-0.86831,0.00011,12.09859]
[1779012265625,34.17,78278.84,25.0,-0.86831,0.00011,12.09859]
[1779012265700,34.17,78279.99,25.0,-0.86819,0.00011,12.10651]
[1779012268480,34.17,78281.65,25.0,-0.86801,0.00011,12.11803]
[1779012269487,34.17,78284.51,25.0,-0.8677,0.00011,12.1383]
[1779012270494,34.17,78285.73,25.0,-0.86757,0.00011,12.14684]
[1779012271501,34.17,78287.82,25.0,-0.86738,0.00011,12.15656]
[1779012272508,34.17,78286.43,25.0,-0.86754,0.00011,12.1464]
[1779012273517,34.17,78288.57,25.0,-0.86731,0.00011,12.16145]
[1779012275532,34.17,78291.64,25.0,-0.86697,0.00011,12.1829]
[1779012276540,34.16,78293.97,25.0,-0.86672,0.00011,12.1993]
[1779012277546,34.16,78294.72,25.0,-0.86664,0.00011,12.20437]
[1779012278553,34.16,78296.15,25.0,-0.86649,0.00011,12.21428]
[1779012279898,34.16,78297.32,25.0,-0.86637,0.00011,12.22199]
[1779012281574,34.16,78299.08,25.0,-0.86618,0.00011,12.23424]
[1779012285602,34.16,78300.41,25.0,-0.86605,0.00011,12.24236]
[1779012286609,34.16,78303.46,25.0,-0.86571,0.00011,12.26397]
[1779012287616,34.16,78310.28,25.0,-0.86495,0.00011,12.31258]
[1779012288623,34.16,78313.46,25.0,-0.8646,0.00011,12.33508]
[1779012289631,34.16,78316.45,25.0,-0.86427,0.00011,12.35615]
[1779012291645,34.15,78313.17,25.0,-0.86465,0.00011,12.33201]
[1779012292652,34.15,78309.65,25.0,-0.86505,0.00011,12.30658]
[1779012293666,34.15,78307.72,25.0,-0.86527,0.00011,12.29257]
[1779012294666,34.15,78302.01,25.0,-0.86591,0.00011,12.25154]
[1779012295673,34.15,78297.87,25.0,-0.86638,0.00011,12.22153]
[1779012296680,34.15,78295.97,25.0,-0.86659,0.00011,12.20783]
[1779012298695,34.15,78294.82,25.0,-0.86672,0.00011,12.19943]
[1779012299702,34.15,78292.92,25.0,-0.86693,0.00011,12.18577]
[1779012301958,34.15,78293.23,25.0,-0.8669,0.00011,12.18794]
[1779012302039,34.15,78292.73,25.0,-0.86695,0.00011,12.18431]
[1779012302723,34.15,78287.9,25.0,-0.86749,0.00011,12.14963]
[1779012303913,34.15,78285.94,25.0,-0.86771,0.00011,12.13555]
[1779012306215,34.15,78280.83,25.0,-0.86828,0.00011,12.09893]
[1779012306752,34.15,78268.16,25.0,-0.86967,0.00011,12.00848]
[1779012307571,34.15,78268.16,25.0,-0.86967,0.00011,12.00848]
[1779012307759,34.15,78264.12,25.0,-0.87011,0.00011,11.97969]
[1779012308766,34.15,78257.9,25.0,-0.87079,0.00011,11.93543]
[1779012312794,34.15,78265.95,25.0,-0.86992,0.00011,11.99204]
[1779012317829,34.15,78268.43,25.0,-0.86965,0.00011,12.0097]
[1779012318836,34.15,78273.98,25.0,-0.86904,0.00011,12.04948]
[1779012319843,34.15,78275.21,25.0,-0.8689,0.00011,12.05838]
[1779012320850,34.15,78270.27,25.0,-0.86944,0.00011,12.02322]
[1779012321857,34.15,78269.45,25.0,-0.86953,0.00011,12.01754]
[1779012322864,34.15,78268.75,25.0,-0.8696,0.00011,12.01272]
[1779012324878,34.15,78270.32,25.0,-0.86942,0.00011,12.0243]
[1779012325885,34.15,78269.51,25.0,-0.86951,0.00011,12.0187]
[1779012326892,34.15,78264.67,25.0,-0.87004,0.00011,11.98437]
[1779012327899,34.15,78261.36,25.0,-0.8704,0.00011,11.96102]
[1779012329913,34.15,78258.56,25.0,-0.8707,0.00011,11.94097]
[1779012334948,34.15,78260.19,25.0,-0.87057,0.00011,11.9473]
[1779012336962,34.15,78262.75,25.0,-0.8703,0.00011,11.96535]
[1779012338976,34.15,78267.22,25.0,-0.86981,0.00011,11.99698]
[1779012339983,34.15,78269.55,25.0,-0.86955,0.00011,12.01375]
[1779012340990,34.15,78269.89,25.0,-0.86952,0.00011,12.0163]
[1779012341997,34.15,78269.71,25.0,-0.86953,0.00011,12.01514]
[1779012343004,34.15,78269.42,25.0,-0.86956,0.00011,12.01319]
[1779012344012,34.15,78269.37,25.0,-0.86957,0.00011,12.01297]
[1779012345019,34.15,78269.4,25.0,-0.86956,0.00011,12.01332]
[1779012346027,34.15,78269.45,25.0,-0.86955,0.00011,12.01382]
[1779012347033,34.15,78269.59,25.0,-0.86954,0.00011,12.01496]
[1779012348040,34.15,78269.41,25.0,-0.86955,0.00011,12.01382]
[1779012349047,34.15,78269.65,25.0,-0.86952,0.00011,12.01567]
[1779012350054,34.15,78269.4,25.0,-0.86955,0.00011,12.01404]
[1779012351061,34.15,78267.17,25.0,-0.86979,0.00011,11.99828]
[1779012356096,34.16,78266.53,25.0,-0.86985,0.00011,11.99463]
[1779012359117,34.16,78260.44,25.0,-0.8705,0.00011,11.95181]
[1779012363145,34.16,78257.66,25.0,-0.8708,0.00011,11.93268]
[1779012368180,34.16,78258.47,25.0,-0.8707,0.00011,11.93872]
[1779012373215,34.16,78258.5,25.0,-0.8707,0.00011,11.93867]
[1779012378251,34.16,78258.59,25.0,-0.8707,0.00011,11.93905]
[1779012383286,34.16,78258.55,25.0,-0.87071,0.00011,11.93853]
[1779012387314,34.16,78263.98,25.0,-0.87012,0.00011,11.97703]
[1779012392349,34.16,78265.78,25.0,-0.86996,0.00011,11.98513]
[1779012393357,34.16,78269.62,25.0,-0.86954,0.00011,12.0128]
[1779012394364,34.16,78272.08,25.0,-0.86926,0.00011,12.03061]
[1779012395371,34.16,78276.45,25.0,-0.86878,0.00011,12.06203]
[1779012396378,34.16,78276.01,25.0,-0.86882,0.00011,12.05906]
[1779012399401,34.16,78276.35,25.0,-0.86878,0.00011,12.06205]
[1779012401414,34.16,78276.0,25.0,-0.86881,0.00011,12.05988]
[1779012405442,34.16,78275.7,25.0,-0.86883,0.00011,12.05831]
[1779012408463,34.16,78276.85,25.0,-0.8687,0.00011,12.06691]
[1779012410478,34.16,78277.28,25.0,-0.86865,0.00011,12.07021]
[1779012414505,34.17,78278.46,25.0,-0.86851,0.00011,12.07905]
[1779012415512,34.17,78279.47,25.0,-0.8684,0.00011,12.08635]
[1779012417526,34.17,78280.2,25.0,-0.86832,0.00011,12.0917]
[1779012418937,34.17,78280.88,25.0,-0.86824,0.00011,12.09665]
[1779012420547,34.17,78281.85,25.0,-0.86813,0.00011,12.10361]
[1779012422561,34.17,78282.57,25.0,-0.86805,0.00011,12.1088]
[1779012424575,34.17,78281.01,25.0,-0.86823,0.00011,12.09767]
[1779012425582,34.17,78281.71,25.0,-0.86815,0.00011,12.10269]
[1779012426589,34.17,78285.28,25.0,-0.86775,0.00011,12.12821]
[1779012429610,34.17,78284.26,25.0,-0.86787,0.00011,12.12083]
[1779012430617,34.17,78285.8,25.0,-0.8677,0.00011,12.13182]
[1779012432631,34.17,78286.37,25.0,-0.86764,0.00011,12.13581]
[1779012435652,34.17,78287.16,25.0,-0.86755,0.00011,12.14131]
[1779012437666,34.17,78285.74,25.0,-0.86771,0.00011,12.13104]
[1779012438673,34.17,78286.57,25.0,-0.86762,0.00011,12.1369]
[1779012439680,34.17,78285.44,25.0,-0.86775,0.00011,12.12876]
[1779012440687,34.17,78286.49,25.0,-0.86763,0.00011,12.13619]
[1779012443708,34.16,78285.93,25.0,-0.8677,0.00011,12.13196]
[1779012444715,34.16,78283.22,25.0,-0.868,0.00011,12.11251]
[1779012445722,34.16,78282.46,25.0,-0.86808,0.00011,12.107]
[1779012449750,34.16,78282.9,25.0,-0.86804,0.00011,12.11002]
[1779012451765,34.16,78290.76,25.0,-0.86721,0.00011,12.16114]
[1779012452771,34.16,78299.63,25.0,-0.86623,0.00011,12.22458]
[1779012453778,34.16,78302.55,25.0,-0.8659,0.00011,12.24539]
[1779012454785,34.16,78305.8,25.0,-0.86554,0.00011,12.26846]
[1779012459820,34.16,78308.88,25.0,-0.8652,0.00011,12.29029]
[1779012460827,34.16,78314.92,25.0,-0.86452,0.00011,12.33353]
[1779012461898,34.16,78314.92,25.0,-0.86452,0.00011,12.33353]
[1779012461971,34.16,78318.94,25.0,-0.86407,0.00011,12.36214]
[1779012463065,34.16,78318.94,25.0,-0.86407,0.00011,12.36214]
[1779012463076,34.16,78323.94,25.0,-0.86351,0.00011,12.39783]
[1779012463848,34.16,78327.21,25.0,-0.86315,0.00011,12.42107]
[1779012464856,34.16,78327.78,25.0,-0.86309,0.00011,12.42489]
[1779012465863,34.16,78327.24,25.0,-0.86315,0.00011,12.42073]
[1779012467877,34.16,78325.85,25.0,-0.86332,0.00011,12.41022]
[1779012468884,34.16,78326.55,25.0,-0.86324,0.00011,12.415]
[1779012469891,34.16,78325.92,25.0,-0.86332,0.00011,12.41022]
[1779012474926,34.16,78326.09,25.0,-0.86332,0.00011,12.41031]
[1779012478954,34.15,78326.77,25.0,-0.86325,0.00011,12.41435]
[1779012483990,34.15,78326.52,25.0,-0.8633,0.00011,12.41153]
[1779012488018,34.15,78325.98,25.0,-0.86337,0.00011,12.40691]
[1779012489036,34.15,78322.35,25.0,-0.86379,0.00011,12.38067]
[1779012490043,34.15,78320.46,25.0,-0.864,0.00011,12.36697]
[1779012493064,34.15,78320.04,25.0,-0.86405,0.00011,12.36364]
[1779012498099,34.15,78319.68,25.0,-0.8641,0.00011,12.36052]
[1779012501120,34.15,78318.54,25.0,-0.86424,0.00011,12.35203]
[1779012502127,34.15,78314.63,25.0,-0.86468,0.00011,12.32388]
[1779012503134,34.15,78313.53,25.0,-0.8648,0.00011,12.31594]
[1779012505148,34.15,78314.96,25.0,-0.86464,0.00011,12.32611]
[1779012506155,34.15,78318.86,25.0,-0.8642,0.00011,12.35403]
[1779012510185,34.14,78319.33,25.0,-0.86416,0.00011,12.35695]
[1779012511192,34.14,78320.28,25.0,-0.8641,0.00011,12.35864]
[1779012512200,34.14,78319.34,25.0,-0.86421,0.00011,12.35177]
[1779012515220,34.14,78320.19,25.0,-0.86412,0.00011,12.35753]
[1779012517234,34.14,78325.32,25.0,-0.86354,0.00011,12.39411]
[1779012518241,34.14,78331.48,25.0,-0.86285,0.00011,12.43819]
[1779012519249,34.14,78332.36,25.0,-0.86275,0.00011,12.44427]
[1779012520255,34.14,78333.62,25.0,-0.86261,0.00011,12.45308]
[1779012524283,34.14,78334.99,25.0,-0.86247,0.00011,12.46195]
[1779012525291,34.14,78333.02,25.0,-0.8627,0.00011,12.44754]
[1779012527305,34.14,78333.98,25.0,-0.8626,0.00011,12.45399]
[1779012528312,34.14,78335.62,25.0,-0.86241,0.00011,12.46555]
[1779012531333,34.14,78336.4,25.0,-0.86234,0.00011,12.47042]
[1779012532340,34.13,78337.61,25.0,-0.8622,0.00011,12.47888]
[1779012533347,34.13,78336.32,25.0,-0.86235,0.00011,12.46934]
[1779012540396,34.13,78336.58,25.0,-0.86235,0.00011,12.46957]
[1779012545432,34.13,78336.93,25.0,-0.86233,0.00011,12.47095]
[1779012546439,34.13,78337.62,25.0,-0.86226,0.00011,12.47569]
[1779012549460,34.13,78336.08,25.0,-0.86244,0.00011,12.46391]
[1779012554495,34.12,78336.13,25.0,-0.86245,0.00011,12.46321]
[1779012556509,34.12,78336.84,25.0,-0.86238,0.00011,12.46791]
[1779012561544,34.12,78336.36,25.0,-0.86245,0.00011,12.46341]
[1779012564565,34.12,78335.46,25.0,-0.86256,0.00011,12.45634]
[1779012566579,34.12,78333.48,25.0,-0.86279,0.00011,12.44172]
[1779012571615,34.12,78333.89,25.0,-0.8628,0.00011,12.43885]
[1779012576650,34.11,78334.38,25.0,-0.86276,0.00011,12.44151]
[1779012581685,34.11,78334.5,25.0,-0.86276,0.00011,12.44145]
[1779012586720,34.11,78334.57,25.0,-0.86277,0.00011,12.44099]
[1779012593769,34.11,78334.05,25.0,-0.86285,0.00011,12.43581]
[1779012594776,34.11,78334.85,25.0,-0.86277,0.00011,12.44136]
[1779012598804,34.1,78336.07,25.0,-0.86264,0.00011,12.4493]
[1779012600818,34.1,78337.02,25.0,-0.86254,0.00011,12.45572]
[1779012601825,34.1,78337.85,25.0,-0.86245,0.00011,12.46148]
[1779012607187,34.1,78338.45,25.0,-0.8624,0.00011,12.46491]
[1779012607220,34.1,78338.45,25.0,-0.8624,0.00011,12.46491]
[1779012607298,34.1,78338.54,25.0,-0.86239,0.00011,12.46512]
[1779012607817,34.1,78338.54,25.0,-0.86239,0.00011,12.46512]
[1779012608457,34.1,78353.65,25.0,-0.86066,0.00011,12.57397]
[1779012608878,34.1,78367.65,25.0,-0.85905,0.00012,12.67496]
[1779012609885,34.1,78375.07,25.0,-0.85819,0.00012,12.72859]
[1779012611244,34.1,78375.07,25.0,-0.85819,0.00012,12.72859]
[1779012611303,34.1,78377.42,25.0,-0.85792,0.00012,12.74529]
[1779012615927,34.1,78378.55,25.0,-0.8578,0.00012,12.75265]
[1779012617314,34.1,78378.55,25.0,-0.8578,0.00012,12.75265]
[1779012617467,34.1,78379.95,25.0,-0.85765,0.00012,12.76236]
[1779012617941,34.1,78381.34,25.0,-0.85749,0.00012,12.7724]
[1779012618948,34.1,78384.58,25.0,-0.85711,0.00012,12.7956]
[1779012621187,34.1,78384.95,25.0,-0.85707,0.00012,12.79803]
[1779012621206,34.09,78385.59,25.0,-0.85701,0.00012,12.80207]
[1779012621969,34.09,78386.85,25.0,-0.85686,0.00012,12.81118]
[1779012624990,34.09,78383.52,25.0,-0.85726,0.00012,12.78618]
[1779012630030,34.09,78383.68,25.0,-0.85727,0.00012,12.78553]
[1779012634058,34.09,78385.65,25.0,-0.85711,0.00012,12.79352]
[1779012635066,34.09,78386.64,25.0,-0.85699,0.00012,12.80067]
[1779012636073,34.08,78385.69,25.0,-0.85712,0.00012,12.79314]
[1779012642122,34.08,78386.37,25.0,-0.85707,0.00012,12.79609]
[1779012647157,34.08,78386.24,25.0,-0.85711,0.00012,12.79349]
[1779012648164,34.07,78384.86,25.0,-0.85728,0.00012,12.78317]
[1779012649171,34.07,78383.36,25.0,-0.85746,0.00012,12.772]
[1779012650178,34.07,78380.67,25.0,-0.85778,0.00012,12.75224]
[1779012651185,34.07,78377.04,25.0,-0.8582,0.00012,12.72572]
[1779012654206,34.07,78375.32,25.0,-0.85842,0.00012,12.71256]
[1779012655213,34.07,78374.57,25.0,-0.85851,0.00012,12.70691]
[1779012657227,34.07,78373.35,25.0,-0.85866,0.00012,12.69764]
[1779012660248,34.07,78364.68,25.0,-0.85967,0.00012,12.63438]
[1779012661255,34.07,78357.0,25.0,-0.86056,0.00011,12.57871]
[1779012662262,34.07,78354.63,25.0,-0.86083,0.00011,12.56146]
[1779012663269,34.07,78355.7,25.0,-0.86071,0.00011,12.56906]
[1779012664276,34.07,78351.6,25.0,-0.86119,0.00011,12.5393]
[1779012665076,34.07,78351.6,25.0,-0.86119,0.00011,12.5393]
[1779012665287,34.07,78347.57,25.0,-0.86165,0.00011,12.5101]
[1779012666290,34.07,78347.07,25.0,-0.86171,0.00011,12.5064]
[1779012667297,34.07,78345.81,25.0,-0.86185,0.00011,12.49722]
[1779012668304,34.07,78345.72,25.0,-0.86187,0.00011,12.4965]
[1779012670318,34.07,78345.64,25.0,-0.86188,0.00011,12.4958]
[1779012671325,34.06,78345.59,25.0,-0.86188,0.00011,12.49538]
[1779012672332,34.06,78345.52,25.0,-0.86189,0.00011,12.49483]
[1779012673339,34.06,78345.26,25.0,-0.86192,0.00011,12.4929]
[1779012674346,34.06,78348.52,25.0,-0.86155,0.00011,12.51636]
[1779012675355,34.06,78353.43,25.0,-0.86099,0.00011,12.5517]
[1779012676360,34.06,78352.37,25.0,-0.86111,0.00011,12.54394]
[1779012677367,34.06,78353.62,25.0,-0.86097,0.00011,12.55286]
[1779012678374,34.06,78356.05,25.0,-0.86069,0.00011,12.57046]
[1779012679381,34.06,78359.79,25.0,-0.86026,0.00012,12.59749]
[1779012681395,34.06,78358.73,25.0,-0.86038,0.00012,12.58983]
[1779012682402,34.06,78356.48,25.0,-0.86064,0.00011,12.57359]
[1779012683409,34.06,78357.4,25.0,-0.86053,0.00012,12.58026]
[1779012688444,34.06,78358.08,25.0,-0.86046,0.00012,12.58513]
[1779012690458,34.06,78359.62,25.0,-0.86028,0.00012,12.59619]
[1779012691465,34.06,78361.82,25.0,-0.86007,0.00012,12.60699]
[1779012692472,34.06,78363.9,25.0,-0.85983,0.00012,12.62194]
[1779012696500,34.06,78366.24,25.0,-0.85957,0.00012,12.63842]
[1779012700528,34.06,78368.02,25.0,-0.85937,0.00012,12.65072]
[1779012701535,34.06,78369.07,25.0,-0.85926,0.00012,12.65813]
[1779012704556,34.06,78370.91,25.0,-0.85905,0.00012,12.67087]
[1779012705567,34.06,78374.14,25.0,-0.85868,0.00012,12.694]
[1779012706573,34.06,78378.03,25.0,-0.85823,0.00012,12.72191]
[1779012707580,34.06,78379.84,25.0,-0.85803,0.00012,12.73475]
[1779012708587,34.06,78380.84,25.0,-0.85791,0.00012,12.7417]
[1779012711610,34.06,78382.18,25.0,-0.85777,0.00012,12.75053]
[1779012712617,34.06,78384.34,25.0,-0.85752,0.00012,12.76584]
[1779012713624,34.05,78385.33,25.0,-0.85741,0.00012,12.77267]
[1779012715643,34.05,78386.47,25.0,-0.85729,0.00012,12.78023]
[1779012716645,34.05,78387.59,25.0,-0.85717,0.00012,12.78798]
[1779012718659,34.05,78391.08,25.0,-0.85677,0.00012,12.8125]
[1779012724701,34.04,78395.7,25.0,-0.85627,0.00012,12.84356]
[1779012725708,34.04,78398.22,25.0,-0.85598,0.00012,12.86138]
[1779012727722,34.04,78397.12,25.0,-0.85613,0.00012,12.85249]
[1779012729736,34.04,78398.07,25.0,-0.85603,0.00012,12.85848]
[1779012733899,34.04,78398.89,25.0,-0.85595,0.00012,12.86307]
[1779012734016,34.04,78398.89,25.0,-0.85595,0.00012,12.86307]
[1779012734192,34.04,78398.89,25.0,-0.85595,0.00012,12.86307]
[1779012734312,34.03,78399.71,25.0,-0.85587,0.00012,12.86811]
[1779012735173,34.03,78399.71,25.0,-0.85587,0.00012,12.86811]
[1779012735196,34.03,78416.91,25.0,-0.85384,0.00012,12.99283]
[1779012735780,34.03,78427.69,25.0,-0.85257,0.00012,13.07044]
[1779012736787,34.03,78431.21,25.0,-0.85216,0.00012,13.09545]
[1779012738032,34.03,78431.21,25.0,-0.85216,0.00012,13.09545]
[1779012738120,34.03,78428.94,25.0,-0.85245,0.00012,13.07782]
[1779012739569,34.03,78428.94,25.0,-0.85245,0.00012,13.07782]
[1779012739808,34.03,78433.15,25.0,-0.85195,0.00012,13.10784]
[1779012743836,34.02,78437.2,25.0,-0.85151,0.00012,13.13484]
[1779012745850,34.01,78438.57,25.0,-0.85145,0.00012,13.13853]
[1779012746857,34.0,78447.52,25.0,-0.85045,0.00012,13.19911]
[1779012747864,33.98,78458.88,25.0,-0.84917,0.00012,13.2764]
[1779012748871,33.98,78465.06,25.0,-0.84842,0.00012,13.32096]
[1779012750667,33.98,78469.56,25.0,-0.84789,0.00012,13.35266]
[1779012750885,33.98,78472.64,25.0,-0.84752,0.00012,13.37511]
[1779012753908,33.98,78473.91,25.0,-0.84743,0.00012,13.37756]
[1779012754915,33.98,78472.15,25.0,-0.84766,0.00012,13.36414]
[1779012755922,33.97,78470.02,25.0,-0.84793,0.00012,13.34805]
[1779012756905,33.97,78470.02,25.0,-0.84793,0.00012,13.34805]
[1779012757144,33.97,78470.02,25.0,-0.84793,0.00012,13.34805]
[1779012757234,33.97,78472.57,25.0,-0.84763,0.00012,13.36609]
[1779012758298,33.97,78477.75,25.0,-0.84701,0.00012,13.40265]
[1779012758954,33.97,78480.67,25.0,-0.84666,0.00012,13.42394]
[1779012760405,33.97,78480.67,25.0,-0.84666,0.00012,13.42394]
[1779012760417,33.97,78483.65,25.0,-0.84631,0.00012,13.44432]
[1779012760963,33.97,78483.65,25.0,-0.84631,0.00012,13.44432]
[1779012760968,33.97,78485.32,25.0,-0.84611,0.00012,13.4565]
[1779012761975,33.97,78486.5,25.0,-0.84597,0.00012,13.4644]
[1779012763137,33.97,78486.5,25.0,-0.84597,0.00012,13.4644]
[1779012763623,33.97,78486.5,25.0,-0.84597,0.00012,13.4644]
[1779012763645,33.96,78487.92,25.0,-0.84582,0.00012,13.47354]
[1779012763989,33.96,78492.92,25.0,-0.8452,0.00012,13.51001]
[1779012764996,33.96,78494.0,25.0,-0.84508,0.00012,13.51757]
[1779012767010,33.96,78489.71,25.0,-0.84562,0.00012,13.48551]
[1779012768020,33.95,78482.77,25.0,-0.84657,0.00012,13.4292]
[1779012769026,33.93,78474.26,25.0,-0.8477,0.00012,13.36194]
[1779012770033,33.92,78469.4,25.0,-0.84837,0.00012,13.32223]
[1779012771157,33.92,78469.04,25.0,-0.84843,0.00012,13.31899]
[1779012772049,33.92,78464.29,25.0,-0.849,0.00012,13.28434]
[1779012773234,33.92,78464.29,25.0,-0.849,0.00012,13.28434]
[1779012773288,33.92,78462.01,25.0,-0.84929,0.00012,13.26719]
[1779012774063,33.92,78453.98,25.0,-0.85026,0.00012,13.20862]
[1779012776079,33.92,78462.32,25.0,-0.84929,0.00012,13.26705]
[1779012777086,33.92,78469.19,25.0,-0.84846,0.00012,13.31706]
[1779012778093,33.91,78482.2,25.0,-0.84687,0.00012,13.41184]
[1779012779159,33.91,78486.19,25.0,-0.84639,0.00012,13.4403]
[1779012780107,33.91,78488.02,25.0,-0.84616,0.00012,13.45367]
[1779012781114,33.91,78489.35,25.0,-0.84601,0.00012,13.46294]
[1779012783128,33.91,78493.86,25.0,-0.84547,0.00012,13.49494]
[1779012784135,33.91,78497.06,25.0,-0.84508,0.00012,13.51805]
[1779012789170,33.9,78495.6,25.0,-0.84529,0.00012,13.50535]
[1779012790181,33.9,78493.29,25.0,-0.84558,0.00012,13.48848]
[1779012791187,33.9,78490.26,25.0,-0.84597,0.00012,13.46552]
[1779012792646,33.9,78486.62,25.0,-0.84642,0.00012,13.43847]
[1779012793201,33.9,78483.06,25.0,-0.84687,0.00012,13.41204]
[1779012794209,33.9,78479.58,25.0,-0.8473,0.00012,13.38623]
[1779012795215,33.9,78481.89,25.0,-0.84702,0.00012,13.40276]
[1779012796476,33.9,78484.52,25.0,-0.84671,0.00012,13.4216]
[1779012797229,33.9,78486.48,25.0,-0.84647,0.00012,13.43551]
[1779012798236,33.9,78487.48,25.0,-0.84636,0.00012,13.44239]
[1779012799243,33.89,78485.33,25.0,-0.84663,0.00012,13.42624]
[1779012801257,33.89,78478.7,25.0,-0.84746,0.00012,13.37697]
[1779012802264,33.89,78476.73,25.0,-0.84771,0.00012,13.36224]
[1779012803271,33.89,78475.73,25.0,-0.84783,0.00012,13.35462]
[1779012804278,33.89,78471.2,25.0,-0.84839,0.00012,13.32122]
[1779012805285,33.89,78470.2,25.0,-0.84852,0.00012,13.31366]
[1779012806292,33.89,78471.35,25.0,-0.84838,0.00012,13.32181]
[1779012807300,33.89,78469.96,25.0,-0.84856,0.00012,13.3114]
[1779012808307,33.89,78466.12,25.0,-0.84903,0.00012,13.28311]
[1779012809314,33.89,78461.82,25.0,-0.84956,0.00012,13.25148]
[1779012810070,33.89,78461.82,25.0,-0.84956,0.00012,13.25148]
[1779012810321,33.89,78459.46,25.0,-0.84985,0.00012,13.23405]
[1779012811328,33.89,78453.49,25.0,-0.85062,0.00012,13.18525]
[1779012813345,33.89,78450.02,25.0,-0.85104,0.00012,13.15971]
[1779012815359,33.89,78453.23,25.0,-0.85066,0.00012,13.183]
[1779012816366,33.89,78457.66,25.0,-0.85012,0.00012,13.21522]
[1779012817373,33.89,78461.86,25.0,-0.84961,0.00012,13.24574]
[1779012819387,33.88,78461.24,25.0,-0.84975,0.00012,13.23755]
[1779012821401,33.88,78461.02,25.0,-0.84978,0.00012,13.2356]
[1779012822408,33.88,78458.67,25.0,-0.85007,0.00012,13.21828]
[1779012824422,33.88,78453.82,25.0,-0.85067,0.00012,13.18258]
[1779012828450,33.87,78450.74,25.0,-0.85105,0.00012,13.15966]
[1779012831471,33.87,78454.48,25.0,-0.8506,0.00012,13.1867]
[1779012837513,33.87,78454.02,25.0,-0.85067,0.00012,13.18262]
[1779012842551,33.87,78453.12,25.0,-0.85078,0.00012,13.17544]
[1779012848594,33.87,78453.47,25.0,-0.85075,0.00012,13.17723]
[1779012853628,33.87,78452.15,25.0,-0.85092,0.00012,13.16701]
[1779012857656,33.87,78445.42,25.0,-0.85174,0.00012,13.11745]
[1779012858663,33.87,78439.89,25.0,-0.85241,0.00012,13.07691]
[1779012859670,33.87,78437.73,25.0,-0.85267,0.00012,13.06103]
[1779012861684,33.87,78435.36,25.0,-0.85296,0.00012,13.04355]
[1779012865600,33.86,78434.87,25.0,-0.85302,0.00012,13.03985]
[1779012865712,33.86,78432.75,25.0,-0.85328,0.00012,13.02428]
[1779012866719,33.86,78428.94,25.0,-0.85373,0.00012,12.99647]
[1779012866967,33.86,78428.94,25.0,-0.85373,0.00012,12.99647]
[1779012867726,33.86,78425.14,25.0,-0.85419,0.00012,12.96864]
[1779012868733,33.86,78427.99,25.0,-0.85385,0.00012,12.98933]
[1779012873768,33.86,78427.75,25.0,-0.85393,0.00012,12.98206]
[1779012876789,33.86,78425.99,25.0,-0.85415,0.00012,12.96901]
[1779012883839,33.86,78425.77,25.0,-0.85418,0.00012,12.96701]
[1779012885853,33.86,78427.29,25.0,-0.854,0.00012,12.97795]
[1779012890892,33.86,78428.22,25.0,-0.8539,0.00012,12.98428]
[1779012891899,33.86,78429.89,25.0,-0.8537,0.00012,12.99636]
[1779012892906,33.86,78431.65,25.0,-0.85349,0.00012,13.00909]
[1779012893913,33.86,78427.74,25.0,-0.85396,0.00012,12.98046]
[1779012894925,33.86,78425.7,25.0,-0.8542,0.00012,12.9655]
[1779012898949,33.86,78424.79,25.0,-0.85432,0.00012,12.95861]
[1779012900963,33.86,78420.82,25.0,-0.85479,0.00012,12.92953]
[1779012905998,33.86,78420.51,25.0,-0.85483,0.00012,12.92712]
[1779012909020,33.86,78422.07,25.0,-0.85465,0.00012,12.93836]
[1779012910026,33.86,78423.73,25.0,-0.85445,0.00012,12.95041]
[1779012915061,33.86,78423.47,25.0,-0.85449,0.00012,12.94816]
[1779012920096,33.86,78425.93,25.0,-0.8542,0.00012,12.96578]
[1779012921103,33.86,78428.29,25.0,-0.85392,0.00012,12.98291]
[1779012926138,33.85,78429.47,25.0,-0.85379,0.00012,12.99099]
[1779012929159,33.85,78432.63,25.0,-0.85342,0.00012,13.01367]
[1779012933187,33.85,78434.25,25.0,-0.85328,0.00012,13.01983]
[1779012934194,33.85,78436.17,25.0,-0.85305,0.00012,13.03369]
[1779012935201,33.85,78438.44,25.0,-0.85278,0.00012,13.05008]
[1779012936665,33.85,78437.18,25.0,-0.85294,0.00012,13.0405]
[1779012937215,33.85,78438.11,25.0,-0.85283,0.00012,13.04728]
[1779012942266,33.85,78439.6,25.0,-0.85266,0.00012,13.05714]
[1779012948308,33.85,78439.86,25.0,-0.85266,0.00012,13.05773]
[1779012952336,33.84,78437.78,25.0,-0.85292,0.00012,13.04163]
[1779012953343,33.84,78436.65,25.0,-0.85306,0.00012,13.03295]
[1779012959385,33.84,78436.62,25.0,-0.85309,0.00012,13.03156]
[1779012964420,33.84,78437.05,25.0,-0.85305,0.00012,13.03379]
[1779012967441,33.84,78433.34,25.0,-0.8535,0.00012,13.00619]
[1779012968448,33.84,78428.05,25.0,-0.85414,0.00012,12.96746]
[1779012969456,33.84,78425.3,25.0,-0.85447,0.00012,12.94732]
[1779012970463,33.84,78417.0,25.0,-0.85545,0.00012,12.88674]
[1779012971470,33.84,78410.87,25.0,-0.85618,0.00012,12.84209]
[1779012972477,33.84,78412.14,25.0,-0.85603,0.00012,12.85144]
[1779012973485,33.84,78410.73,25.0,-0.85619,0.00012,12.84124]
[1779012977258,33.84,78410.37,25.0,-0.85623,0.00012,12.83891]
[1779012977327,33.84,78410.37,25.0,-0.85623,0.00012,12.83891]
[1779012977513,33.84,78407.55,25.0,-0.85656,0.00012,12.81846]
[1779012978520,33.84,78406.89,25.0,-0.85664,0.00012,12.81378]
[1779012979527,33.84,78405.17,25.0,-0.85684,0.00012,12.80139]
[1779012982548,33.84,78398.95,25.0,-0.85756,0.00012,12.75656]
[1779012983555,33.84,78396.02,25.0,-0.8579,0.00012,12.73545]
[1779012985569,33.84,78395.6,25.0,-0.85795,0.00012,12.7329]
[1779012986576,33.84,78394.43,25.0,-0.85808,0.00012,12.72463]
[1779012987583,33.84,78393.24,25.0,-0.85821,0.00012,12.71624]
[1779012988590,33.84,78392.71,25.0,-0.85827,0.00012,12.71266]
[1779012990604,33.84,78393.12,25.0,-0.85821,0.00012,12.71621]
[1779012991611,33.84,78393.92,25.0,-0.85816,0.00012,12.71726]
[1779012992618,33.84,78393.39,25.0,-0.85822,0.00012,12.71369]
[1779012993625,33.85,78389.64,25.0,-0.85865,0.00012,12.6867]
[1779012994632,33.85,78386.97,25.0,-0.85896,0.00012,12.6676]
[1779012995640,33.85,78385.25,25.0,-0.85915,0.00012,12.65545]
[1779012997654,33.85,78386.4,25.0,-0.85901,0.00012,12.66453]
[1779012998662,33.85,78387.68,25.0,-0.85885,0.00012,12.67419]
[1779012999669,33.85,78388.34,25.0,-0.85877,0.00012,12.67932]
[1779013000676,33.85,78389.24,25.0,-0.85866,0.00012,12.6862]
[1779013001683,33.85,78389.94,25.0,-0.85857,0.00012,12.6916]
[1779013003701,33.85,78388.85,25.0,-0.85869,0.00012,12.6843]
[1779013004710,33.85,78389.85,25.0,-0.85857,0.00012,12.69189]
[1779013006724,33.86,78389.52,25.0,-0.8586,0.00012,12.69011]
[1779013007731,33.86,78389.85,25.0,-0.85855,0.00012,12.69282]
[1779013008738,33.86,78390.91,25.0,-0.85842,0.00012,12.70084]
[1779013010752,33.86,78390.57,25.0,-0.85845,0.00012,12.69896]
[1779013011759,33.86,78391.56,25.0,-0.85833,0.00012,12.70646]
[1779013012768,33.86,78392.5,25.0,-0.85822,0.00012,12.71359]
[1779013014781,33.86,78393.94,25.0,-0.85804,0.00012,12.72463]
[1779013015788,33.86,78391.04,25.0,-0.85837,0.00012,12.70382]
[1779013017804,33.86,78390.43,25.0,-0.85844,0.00012,12.69998]
[1779013021831,33.87,78392.04,25.0,-0.85823,0.00012,12.71291]
[1779013027873,33.87,78393.78,25.0,-0.85799,0.00012,12.7273]
[1779013028880,33.87,78394.79,25.0,-0.85787,0.00012,12.73491]
[1779013030894,33.87,78394.17,25.0,-0.85794,0.00012,12.73093]
[1779013031901,33.87,78392.67,25.0,-0.85811,0.00012,12.72028]
[1779013032908,33.87,78390.15,25.0,-0.8584,0.00012,12.70224]
[1779013033915,33.87,78389.66,25.0,-0.85845,0.00012,12.69898]
[1779013034922,33.87,78388.92,25.0,-0.85853,0.00012,12.69391]
[1779013035929,33.87,78384.4,25.0,-0.85905,0.00012,12.66138]
[1779013036936,33.87,78382.68,25.0,-0.85925,0.00012,12.64924]
[1779013038950,33.88,78380.55,25.0,-0.85948,0.00012,12.63452]
[1779013041971,33.88,78400.29,25.0,-0.85716,0.00012,12.77913]
[1779013042978,33.88,78416.19,25.0,-0.85528,0.00012,12.89503]
[1779013043985,33.88,78416.96,25.0,-0.85518,0.00012,12.90066]
[1779013047006,33.88,78414.51,25.0,-0.85547,0.00012,12.88285]
[1779013048014,33.88,78417.5,25.0,-0.85512,0.00012,12.90466]
[1779013049020,33.88,78419.76,25.0,-0.85485,0.00012,12.92113]
[1779013050027,33.88,78421.55,25.0,-0.85464,0.00012,12.93415]
[1779013051167,33.88,78421.55,25.0,-0.85464,0.00012,12.93415]
[1779013051344,33.88,78421.55,25.0,-0.85464,0.00012,12.93415]
[1779013051439,33.88,78422.9,25.0,-0.85452,0.00012,12.93889]
[1779013052041,33.88,78430.44,25.0,-0.85362,0.00012,12.99378]
[1779013053048,33.88,78439.61,25.0,-0.85253,0.00012,13.06052]
[1779013054055,33.88,78441.51,25.0,-0.8523,0.00012,13.07416]
[1779013055062,33.88,78442.14,25.0,-0.85223,0.00012,13.07853]
[1779013058083,33.88,78442.76,25.0,-0.85217,0.00012,13.08237]
[1779013061104,33.88,78443.34,25.0,-0.85211,0.00012,13.0859]
[1779013062111,33.87,78441.49,25.0,-0.85234,0.00012,13.07217]
[1779013064134,33.87,78442.2,25.0,-0.85226,0.00012,13.0769]
[1779013066148,33.87,78444.14,25.0,-0.85203,0.00012,13.0906]
[1779013067155,33.87,78441.71,25.0,-0.85233,0.00012,13.07263]
[1779013068162,33.87,78440.53,25.0,-0.85247,0.00012,13.0638]
[1779013071183,33.87,78441.26,25.0,-0.8524,0.00012,13.06851]
[1779013072190,33.87,78441.88,25.0,-0.85233,0.00012,13.07283]
[1779013074204,33.87,78439.53,25.0,-0.85262,0.00012,13.05525]
[1779013075211,33.87,78438.39,25.0,-0.85276,0.00012,13.04674]
[1779013076218,33.87,78433.93,25.0,-0.85329,0.00012,13.01403]
[1779013077641,33.87,78432.05,25.0,-0.85352,0.00012,13.00005]
[1779013079240,33.87,78428.53,25.0,-0.85395,0.00012,12.97427]
[1779013080246,33.87,78428.15,25.0,-0.85399,0.00012,12.97141]
[1779013081253,33.87,78425.73,25.0,-0.85428,0.00012,12.95368]
[1779013082260,33.87,78424.03,25.0,-0.85449,0.00012,12.94123]
[1779013083267,33.87,78423.32,25.0,-0.85457,0.00012,12.93602]
[1779013084274,33.87,78423.48,25.0,-0.85455,0.00012,12.93715]
[1779013085281,33.87,78429.73,25.0,-0.85381,0.00012,12.98266]
[1779013086288,33.87,78430.05,25.0,-0.85377,0.00012,12.98489]
[1779013087295,33.87,78431.51,25.0,-0.8536,0.00012,12.99543]
[1779013089309,33.86,78431.13,25.0,-0.85365,0.00012,12.99239]
[1779013091323,33.86,78430.18,25.0,-0.85377,0.00012,12.98521]
[1779013092330,33.86,78430.49,25.0,-0.85373,0.00012,12.98734]
[1779013093337,33.86,78429.87,25.0,-0.85381,0.00012,12.98269]
[1779013094344,33.86,78428.88,25.0,-0.85393,0.00012,12.97534]
[1779013097365,33.86,78428.35,25.0,-0.854,0.00012,12.97112]
[1779013100386,33.86,78428.67,25.0,-0.85397,0.00012,12.97311]
[1779013101393,33.86,78429.14,25.0,-0.85391,0.00012,12.97642]
[1779013102400,33.86,78429.94,25.0,-0.85382,0.00012,12.98214]
[1779013103407,33.86,78429.27,25.0,-0.8539,0.00012,12.97713]
[1779013104414,33.86,78428.59,25.0,-0.85398,0.00012,12.97205]
[1779013106428,33.86,78428.25,25.0,-0.85403,0.00012,12.96934]
[1779013107435,33.86,78427.31,25.0,-0.85414,0.00012,12.96238]
[1779013108442,33.86,78425.01,25.0,-0.85442,0.00012,12.9455]
[1779013109449,33.86,78424.35,25.0,-0.8545,0.00012,12.94059]
[1779013110456,33.86,78423.8,25.0,-0.85456,0.00012,12.93651]
[1779013111463,33.86,78423.03,25.0,-0.8547,0.00012,12.92577]
[1779013113477,33.86,78422.64,25.0,-0.85475,0.00012,12.92281]
[1779013115491,33.86,78422.58,25.0,-0.85476,0.00012,12.92228]
[1779013116498,33.86,78422.38,25.0,-0.85479,0.00012,12.92072]
[1779013117505,33.86,78422.28,25.0,-0.8548,0.00012,12.91994]
[1779013118512,33.86,78422.19,25.0,-0.85481,0.00012,12.91924]
[1779013119519,33.86,78422.07,25.0,-0.85482,0.00012,12.91832]
[1779013121533,33.86,78421.76,25.0,-0.85486,0.00012,12.91597]
[1779013122540,33.86,78423.2,25.0,-0.85469,0.00012,12.92642]
[1779013123547,33.86,78426.57,25.0,-0.85429,0.00012,12.95093]
[1779013124554,33.86,78426.98,25.0,-0.85424,0.00012,12.95383]
[1779013126568,33.86,78427.31,25.0,-0.85421,0.00012,12.95605]
[1779013128582,33.86,78428.49,25.0,-0.85407,0.00012,12.96445]
[1779013130596,33.86,78429.87,25.0,-0.85391,0.00012,12.9743]
[1779013132610,33.86,78429.28,25.0,-0.85398,0.00012,12.96977]
[1779013137645,33.85,78429.49,25.0,-0.85397,0.00012,12.97075]
[1779013142681,33.85,78429.35,25.0,-0.85399,0.00012,12.9692]
[1779013143688,33.85,78429.02,25.0,-0.85403,0.00012,12.9667]
[1779013144695,33.85,78428.67,25.0,-0.85408,0.00012,12.96405]
[1779013147717,33.85,78429.34,25.0,-0.854,0.00012,12.96865]
[1779013149730,33.85,78430.0,25.0,-0.85393,0.00012,12.97328]
[1779013153759,33.85,78429.27,25.0,-0.85402,0.00012,12.96754]
[1779013154766,33.85,78429.88,25.0,-0.85395,0.00012,12.97189]
[1779013164836,33.85,78429.68,25.0,-0.85399,0.00012,12.96936]
[1779013165843,33.85,78428.79,25.0,-0.8541,0.00012,12.96276]
[1779013168864,33.85,78429.07,25.0,-0.85407,0.00012,12.96449]
[1779013169871,33.85,78428.17,25.0,-0.85418,0.00012,12.95782]
[1779013170878,33.85,78427.71,25.0,-0.85424,0.00012,12.95437]
[1779013171885,33.85,78427.42,25.0,-0.85432,0.00012,12.94712]
[1779013172892,33.85,78426.13,25.0,-0.85447,0.00012,12.93763]
[1779013174906,33.85,78424.7,25.0,-0.85465,0.00012,12.92707]
[1779013175913,33.85,78425.13,25.0,-0.8546,0.00012,12.93015]
[1779013176920,33.85,78413.19,25.0,-0.85601,0.00012,12.84306]
[1779013177927,33.84,78405.68,25.0,-0.85691,0.00012,12.78794]
[1779013179941,33.84,78403.39,25.0,-0.85719,0.00012,12.77047]
[1779013184976,33.84,78403.23,25.0,-0.85724,0.00012,12.76745]
[1779013190011,33.83,78402.33,25.0,-0.85738,0.00012,12.75917]
[1779013191018,33.83,78404.64,25.0,-0.85711,0.00012,12.77568]
[1779013192026,33.83,78408.96,25.0,-0.85661,0.00012,12.80681]
[1779013196054,33.83,78406.51,25.0,-0.85692,0.00012,12.78741]
[1779013201089,33.83,78402.92,25.0,-0.85737,0.00012,12.75957]
[1779013206124,33.82,78405.97,25.0,-0.85704,0.00012,12.78033]
[1779013210152,33.82,78409.75,25.0,-0.85661,0.00012,12.80654]
[1779013211159,33.82,78414.91,25.0,-0.85601,0.00012,12.8438]
[1779013214180,33.82,78417.5,25.0,-0.85572,0.00012,12.86141]
[1779013219215,33.81,78416.56,25.0,-0.85587,0.00012,12.85232]
[1779013220222,33.81,78414.42,25.0,-0.85613,0.00012,12.83627]
[1779013221229,33.81,78409.35,25.0,-0.85674,0.00012,12.79888]
[1779013225257,33.81,78411.82,25.0,-0.85647,0.00012,12.8155]
[1779013229285,33.8,78414.87,25.0,-0.85613,0.00012,12.83624]
[1779013234320,33.8,78415.04,25.0,-0.85619,0.00012,12.83052]
[1779013239355,33.79,78415.3,25.0,-0.85619,0.00012,12.83058]
[1779013246406,33.79,78414.63,25.0,-0.85631,0.00012,12.82307]
[1779013251442,33.78,78414.97,25.0,-0.8563,0.00012,12.82368]
[1779013256478,33.78,78413.52,25.0,-0.85651,0.00012,12.81125]
[1779013261513,33.78,78413.15,25.0,-0.85658,0.00012,12.80681]
[1779013264534,33.77,78410.88,25.0,-0.85686,0.00012,12.78926]
[1779013266548,33.77,78408.44,25.0,-0.85716,0.00012,12.77087]
[1779013271583,33.77,78406.77,25.0,-0.85738,0.00012,12.75742]
[1779013276618,33.77,78405.27,25.0,-0.85757,0.00012,12.74531]
[1779013281653,33.76,78402.22,25.0,-0.85795,0.00012,12.72201]
[1779013285690,33.76,78406.23,25.0,-0.8575,0.00012,12.75029]
[1779013287704,33.76,78408.4,25.0,-0.85725,0.00012,12.76564]
[1779013292739,33.76,78407.68,25.0,-0.8574,0.00012,12.75407]
[1779013297774,33.75,78408.03,25.0,-0.85738,0.00012,12.75544]
[1779013300795,33.75,78405.68,25.0,-0.85766,0.00012,12.73759]
[1779013301802,33.75,78402.23,25.0,-0.85807,0.00012,12.71221]
[1779013305831,33.75,78404.72,25.0,-0.85779,0.00012,12.72974]
[1779013308852,33.75,78402.39,25.0,-0.85808,0.00012,12.71219]
[1779013313890,33.75,78402.3,25.0,-0.8581,0.00012,12.71072]
[1779013315904,33.75,78398.63,25.0,-0.85854,0.00012,12.68363]
[1779013316911,33.75,78396.1,25.0,-0.85884,0.00012,12.66492]
[1779013317918,33.75,78392.77,25.0,-0.85923,0.00012,12.64041]
[1779013321946,33.74,78395.34,25.0,-0.85894,0.00012,12.65837]
[1779013322953,33.74,78400.69,25.0,-0.85832,0.00012,12.69716]
[1779013323960,33.74,78405.01,25.0,-0.85782,0.00012,12.72839]
[1779013328995,33.74,78404.51,25.0,-0.8579,0.00012,12.72303]
[1779013334030,33.74,78406.35,25.0,-0.85771,0.00012,12.73478]
[1779013338058,33.73,78411.31,25.0,-0.85715,0.00012,12.76989]
[1779013339065,33.73,78413.54,25.0,-0.85689,0.00012,12.78593]
[1779013341079,33.73,78417.13,25.0,-0.85647,0.00012,12.8116]
[1779013343094,33.73,78421.76,25.0,-0.85593,0.00012,12.84479]
[1779013344101,33.73,78422.04,25.0,-0.8559,0.00012,12.84646]
[1779013346115,33.73,78422.11,25.0,-0.85591,0.00012,12.84621]
[1779013347122,33.73,78421.7,25.0,-0.85596,0.00012,12.84282]
[1779013352158,33.72,78421.68,25.0,-0.85604,0.00012,12.83567]
[1779013353165,33.72,78422.18,25.0,-0.85599,0.00012,12.83893]
[1779013354172,33.72,78422.41,25.0,-0.85597,0.00012,12.84021]
[1779013355179,33.72,78422.48,25.0,-0.85597,0.00012,12.84032]
[1779013356186,33.72,78425.57,25.0,-0.85561,0.00012,12.86251]
[1779013357193,33.72,78426.92,25.0,-0.85545,0.00012,12.87194]
[1779013360214,33.71,78427.33,25.0,-0.85543,0.00012,12.87355]
[1779013361221,33.71,78426.89,25.0,-0.85549,0.00012,12.86987]
[1779013364242,33.71,78428.17,25.0,-0.85536,0.00012,12.87783]
[1779013366256,33.71,78428.65,25.0,-0.85532,0.00012,12.88038]
[1779013368270,33.71,78427.82,25.0,-0.85543,0.00012,12.87333]
[1779013370284,33.7,78428.7,25.0,-0.85535,0.00012,12.87879]
[1779013373305,33.7,78427.84,25.0,-0.85547,0.00012,12.87097]
[1779013375319,33.7,78427.55,25.0,-0.85552,0.00012,12.86783]
[1779013376326,33.7,78427.27,25.0,-0.85557,0.00012,12.86527]
[1779013377333,33.7,78426.0,25.0,-0.85573,0.00012,12.85547]
[1779013380354,33.69,78426.79,25.0,-0.85566,0.00012,12.85977]
[1779013382368,33.69,78426.13,25.0,-0.85575,0.00012,12.85394]
[1779013390424,33.68,78428.0,25.0,-0.8556,0.00012,12.86363]
[1779013395461,33.67,78427.82,25.0,-0.85566,0.00012,12.85964]
[1779013397475,33.67,78427.39,25.0,-0.85573,0.00012,12.8554]
[1779013399489,33.67,78429.36,25.0,-0.85551,0.00012,12.86875]
[1779013400496,33.67,78431.53,25.0,-0.85526,0.00012,12.88408]
[1779013401503,33.67,78432.06,25.0,-0.85521,0.00012,12.88738]
[1779013402510,33.67,78432.66,25.0,-0.85515,0.00012,12.89118]
[1779013406538,33.66,78434.82,25.0,-0.85493,0.00012,12.90465]
[1779013411573,33.65,78435.32,25.0,-0.85497,0.00012,12.90026]
[1779013414595,33.65,78434.74,25.0,-0.85506,0.00012,12.89424]
[1779013420637,33.64,78435.01,25.0,-0.85509,0.00012,12.89279]
[1779013423658,33.64,78434.47,25.0,-0.85518,0.00012,12.88714]
[1779013424665,33.64,78435.53,25.0,-0.85506,0.00012,12.89435]
[1779013425672,33.64,78437.16,25.0,-0.85488,0.00012,12.90576]
[1779013426679,33.63,78443.28,25.0,-0.85415,0.00012,12.9501]
[1779013427686,33.63,78444.77,25.0,-0.85398,0.00012,12.96046]
[1779013428693,33.63,78445.64,25.0,-0.85389,0.00012,12.9662]
[1779013429700,33.62,78446.48,25.0,-0.8539,0.00012,12.96582]
[1779013435742,33.59,78446.91,25.0,-0.85401,0.00012,12.95919]
[1779013436749,33.59,78448.41,25.0,-0.85384,0.00012,12.96956]
[1779013441638,33.57,78448.36,25.0,-0.85399,0.00012,12.96058]
[1779013441784,33.57,78456.85,25.0,-0.85298,0.00012,13.02237]
[1779013442791,33.57,78463.13,25.0,-0.85223,0.00012,13.068]
[1779013443798,33.57,78464.55,25.0,-0.85206,0.00012,13.078]
[1779013445812,33.57,78459.97,25.0,-0.85264,0.00012,13.04302]
[1779013448833,33.56,78456.05,25.0,-0.85315,0.00012,13.01206]
[1779013449840,33.56,78453.31,25.0,-0.8535,0.00012,12.99059]
[1779013453868,33.55,78455.27,25.0,-0.85331,0.00012,13.00262]
[1779013454875,33.55,78457.12,25.0,-0.85309,0.00012,13.01561]
[1779013459910,33.54,78456.71,25.0,-0.8532,0.00012,13.00941]
[1779013460917,33.54,78458.02,25.0,-0.85305,0.00012,13.01842]
[1779013461924,33.54,78459.01,25.0,-0.85294,0.00012,13.02506]
[1779013462931,33.54,78462.29,25.0,-0.85255,0.00012,13.04856]
[1779013467966,33.53,78462.83,25.0,-0.85254,0.00012,13.04914]
[1779013471994,33.53,78464.09,25.0,-0.85248,0.00012,13.05072]
[1779013473001,33.52,78465.97,25.0,-0.85226,0.00012,13.06392]
[1779013478036,33.52,78466.49,25.0,-0.85226,0.00012,13.06442]
[1779013479735,33.51,78467.16,25.0,-0.85219,0.00012,13.06869]
[1779013481057,33.51,78468.79,25.0,-0.85201,0.00012,13.07934]
[1779013482064,33.51,78470.49,25.0,-0.85181,0.00012,13.09118]
[1779013482569,33.51,78470.49,25.0,-0.85181,0.00012,13.09118]
[1779013483071,33.51,78471.92,25.0,-0.85165,0.00012,13.10122]
[1779013484078,33.51,78473.42,25.0,-0.85147,0.00012,13.11177]
[1779013485085,33.51,78475.42,25.0,-0.85124,0.00012,13.12598]
[1779013487099,33.5,78478.02,25.0,-0.85094,0.00012,13.14402]
[1779013488106,33.5,78480.69,25.0,-0.85062,0.00012,13.16313]
[1779013490120,33.5,78477.39,25.0,-0.85105,0.00012,13.13774]
[1779013491127,33.5,78470.99,25.0,-0.85183,0.00012,13.09005]
[1779013492134,33.5,78467.04,25.0,-0.85233,0.00012,13.0603]
[1779013493141,33.5,78464.76,25.0,-0.85261,0.00012,13.04291]
[1779013494148,33.5,78465.27,25.0,-0.85256,0.00012,13.04612]
[1779013495156,33.49,78465.96,25.0,-0.85249,0.00012,13.05054]
[1779013497170,33.49,78465.52,25.0,-0.85256,0.00012,13.04594]
[1779013504219,33.48,78466.19,25.0,-0.85256,0.00012,13.04617]
[1779013505226,33.48,78466.92,25.0,-0.85249,0.00012,13.05087]
[1779013507240,33.47,78468.39,25.0,-0.85233,0.00012,13.06034]
[1779013508247,33.47,78468.86,25.0,-0.85228,0.00012,13.0631]
[1779013509254,33.47,78469.37,25.0,-0.85223,0.00012,13.06616]
[1779013510261,33.47,78468.42,25.0,-0.85236,0.00012,13.05843]
[1779013512275,33.47,78469.01,25.0,-0.85231,0.00012,13.06138]
[1779013517310,33.46,78469.36,25.0,-0.85233,0.00012,13.06044]
[1779013520331,33.45,78469.83,25.0,-0.85231,0.00012,13.0618]
[1779013521339,33.45,78473.22,25.0,-0.8519,0.00012,13.08634]
[1779013522345,33.45,78472.04,25.0,-0.85206,0.00012,13.0771]
[1779013523352,33.45,78472.85,25.0,-0.85197,0.00012,13.08256]
[1779013524359,33.45,78474.81,25.0,-0.85174,0.00012,13.09651]
[1779013525366,33.45,78475.79,25.0,-0.85163,0.00012,13.1032]
[1779013526373,33.45,78473.59,25.0,-0.8519,0.00012,13.0864]
[1779013527380,33.45,78473.07,25.0,-0.85198,0.00012,13.08203]
[1779013528387,33.44,78472.33,25.0,-0.85208,0.00012,13.07604]
[1779013529394,33.44,78473.31,25.0,-0.85196,0.00012,13.08277]
[1779013530401,33.44,78474.48,25.0,-0.85183,0.00012,13.0909]
[1779013531408,33.44,78472.45,25.0,-0.85213,0.00012,13.0703]
[1779013532415,33.44,78473.19,25.0,-0.85205,0.00012,13.07527]
[1779013533422,33.44,78472.6,25.0,-0.85213,0.00012,13.0704]
[1779013534429,33.44,78471.49,25.0,-0.85228,0.00012,13.0617]
[1779013536443,33.44,78471.92,25.0,-0.85224,0.00012,13.06389]
[1779013541478,33.43,78471.91,25.0,-0.85228,0.00012,13.06135]
[1779013543492,33.43,78472.78,25.0,-0.85219,0.00012,13.0668]
[1779013545506,33.42,78474.06,25.0,-0.85205,0.00012,13.07526]
[1779013546513,33.42,78473.47,25.0,-0.85213,0.00012,13.07039]
[1779013547520,33.42,78474.93,25.0,-0.85196,0.00012,13.08068]
[1779013550541,33.42,78476.03,25.0,-0.85186,0.00012,13.08725]
[1779013554569,33.41,78477.87,25.0,-0.85167,0.00012,13.09876]
[1779013561618,33.41,78477.88,25.0,-0.85173,0.00012,13.09516]
[1779013564639,33.4,78478.97,25.0,-0.85162,0.00012,13.10164]
[1779013569676,33.4,78478.61,25.0,-0.85171,0.00012,13.09628]
[1779013570683,33.39,78479.8,25.0,-0.85157,0.00012,13.10456]
[1779013571690,33.39,78478.67,25.0,-0.85172,0.00012,13.09565]
[1779013573704,33.39,78479.37,25.0,-0.85165,0.00012,13.09976]
[1779013578739,33.38,78479.44,25.0,-0.85169,0.00012,13.09737]
[1779013581760,33.38,78480.25,25.0,-0.85163,0.00012,13.10113]
[1779013582767,33.38,78479.68,25.0,-0.85172,0.00012,13.09615]
[1779013584781,33.37,78478.11,25.0,-0.85193,0.00012,13.08305]
[1779013585788,33.37,78476.29,25.0,-0.85217,0.00012,13.06885]
[1779013586795,33.37,78475.53,25.0,-0.85227,0.00012,13.06252]
[1779013587802,33.37,78474.76,25.0,-0.85238,0.00012,13.05613]
[1779013589064,33.37,78474.76,25.0,-0.85238,0.00012,13.05613]
[1779013589165,33.37,78473.48,25.0,-0.85256,0.00012,13.04531]
[1779013589816,33.37,78472.39,25.0,-0.85269,0.00012,13.03724]
[1779013590823,33.36,78471.77,25.0,-0.85278,0.00012,13.032]
[1779013591830,33.36,78470.92,25.0,-0.85294,0.00012,13.02001]
[1779013592837,33.36,78470.4,25.0,-0.85301,0.00012,13.01554]
[1779013593844,33.36,78469.94,25.0,-0.85308,0.00012,13.01152]
[1779013599886,33.35,78469.1,25.0,-0.85324,0.00012,13.00172]
[1779013601901,33.35,78468.39,25.0,-0.85335,0.00012,12.99531]
[1779013604922,33.35,78467.58,25.0,-0.85347,0.00012,12.98761]
[1779013606936,33.34,78467.92,25.0,-0.85345,0.00012,12.98901]
[1779013607943,33.34,78467.62,25.0,-0.8535,0.00012,12.98623]
[1779013609957,33.34,78467.12,25.0,-0.85358,0.00012,12.98142]
[1779013611971,33.34,78466.67,25.0,-0.85365,0.00012,12.97697]
[1779013612978,33.34,78467.8,25.0,-0.85352,0.00012,12.98479]
[1779013613985,33.33,78467.06,25.0,-0.85362,0.00012,12.97876]
[1779013618013,33.33,78467.38,25.0,-0.85362,0.00012,12.97893]
[1779013619020,33.33,78468.5,25.0,-0.85349,0.00012,12.98667]
[1779013620028,33.33,78475.75,25.0,-0.85262,0.00012,13.03983]
[1779013621035,33.33,78476.31,25.0,-0.85256,0.00012,13.04342]
[1779013623049,33.32,78475.49,25.0,-0.85268,0.00012,13.03608]
[1779013624056,33.32,78473.54,25.0,-0.85294,0.00012,13.02038]
[1779013625063,33.32,78470.64,25.0,-0.8533,0.00012,12.99829]
[1779013626070,33.32,78470.01,25.0,-0.85339,0.00012,12.99305]
[1779013631105,33.31,78470.04,25.0,-0.85343,0.00012,12.99048]
[1779013632112,33.31,78471.17,25.0,-0.8533,0.00012,12.99829]
[1779013633120,33.31,78472.35,25.0,-0.85317,0.00012,13.00647]
[1779013638154,33.3,78472.38,25.0,-0.85321,0.00012,13.00383]
[1779013641177,33.3,78472.98,25.0,-0.85317,0.00012,13.00658]
[1779013642184,33.3,78474.94,25.0,-0.85294,0.00012,13.02055]
[1779013643191,33.3,78475.5,25.0,-0.85288,0.00012,13.02411]
[1779013648226,33.29,78475.62,25.0,-0.85291,0.00012,13.0221]
[1779013652254,33.28,78477.56,25.0,-0.85276,0.00012,13.02924]
[1779013653261,33.28,78480.26,25.0,-0.85244,0.00012,13.04879]
[1779013655275,33.28,78482.05,25.0,-0.85224,0.00012,13.06104]
[1779013656282,33.28,78487.41,25.0,-0.85158,0.00012,13.10039]
[1779013657289,33.28,78490.8,25.0,-0.85117,0.00012,13.12527]
[1779013658296,33.28,78491.78,25.0,-0.85106,0.00012,13.13223]
[1779013659303,33.28,78495.05,25.0,-0.85066,0.00012,13.15618]
[1779013661317,33.28,78496.02,25.0,-0.85055,0.00012,13.16262]
[1779013666352,33.27,78496.65,25.0,-0.85051,0.00012,13.16527]
[1779013670069,33.27,78496.81,25.0,-0.85051,0.00012,13.16516]
[1779013670079,33.27,78496.81,25.0,-0.85051,0.00012,13.16516]
[1779013670132,33.27,78496.81,25.0,-0.85051,0.00012,13.16516]
[1779013670441,33.27,78496.81,25.0,-0.85051,0.00012,13.16516]
[1779013670475,33.27,78508.37,25.0,-0.84909,0.00012,13.25064]
[1779013671394,33.27,78515.05,25.0,-0.84826,0.00012,13.29995]
[1779013672372,33.27,78515.05,25.0,-0.84826,0.00012,13.29995]
[1779013672401,33.27,78522.91,25.0,-0.84728,0.00013,13.35818]
[1779013673408,33.26,78519.28,25.0,-0.84775,0.00013,13.33064]
[1779013674198,33.26,78519.28,25.0,-0.84775,0.00013,13.33064]
[1779013674415,33.26,78513.88,25.0,-0.84843,0.00012,13.28999]
[1779013677442,33.26,78516.59,25.0,-0.84811,0.00012,13.30887]
[1779013678449,33.26,78522.78,25.0,-0.84734,0.00013,13.35468]
[1779013679456,33.26,78524.46,25.0,-0.84714,0.00013,13.36687]
[1779013680320,33.26,78524.46,25.0,-0.84714,0.00013,13.36687]
[1779013680463,33.26,78525.27,25.0,-0.84704,0.00013,13.37257]
[1779013681470,33.26,78527.08,25.0,-0.84682,0.00013,13.3857]
[1779013682247,33.26,78527.08,25.0,-0.84682,0.00013,13.3857]
[1779013683120,33.26,78527.24,25.0,-0.84681,0.00013,13.38654]
[1779013683142,33.26,78527.24,25.0,-0.84681,0.00013,13.38654]
[1779013683575,33.26,78527.24,25.0,-0.84681,0.00013,13.38654]
[1779013683613,33.26,78539.29,25.0,-0.84529,0.00013,13.47588]
[1779013684492,33.26,78556.92,25.0,-0.84306,0.00013,13.60718]
[1779013685499,33.26,78569.06,25.0,-0.84151,0.00013,13.69733]
[1779013686507,33.25,78565.96,25.0,-0.84192,0.00013,13.67356]
[1779013687446,33.25,78565.96,25.0,-0.84192,0.00013,13.67356]
[1779013687519,33.24,78557.61,25.0,-0.84305,0.00013,13.60749]
[1779013688525,33.24,78550.54,25.0,-0.844,0.00013,13.55193]
[1779013689532,33.24,78546.9,25.0,-0.84447,0.00013,13.52448]
[1779013690658,33.24,78543.54,25.0,-0.8449,0.00013,13.49917]
[1779013691547,33.24,78541.07,25.0,-0.84522,0.00013,13.48053]
[1779013692554,33.24,78539.11,25.0,-0.84547,0.00013,13.46565]
[1779013693561,33.23,78530.49,25.0,-0.84656,0.00013,13.40113]
[1779013694568,33.23,78527.75,25.0,-0.84691,0.00013,13.3805]
[1779013695575,33.23,78525.06,25.0,-0.84725,0.00013,13.36028]
[1779013700610,33.23,78528.79,25.0,-0.8468,0.00013,13.38732]
[1779013701617,33.23,78531.76,25.0,-0.84643,0.00013,13.40926]
[1779013702625,33.23,78535.3,25.0,-0.84598,0.00013,13.43542]
[1779013703631,33.23,78536.96,25.0,-0.84578,0.00013,13.44754]
[1779013704638,33.23,78534.47,25.0,-0.8461,0.00013,13.42873]
[1779013705645,33.23,78532.38,25.0,-0.84636,0.00013,13.41293]
[1779013707659,33.23,78529.95,25.0,-0.84668,0.00013,13.39443]
[1779013712694,33.23,78529.27,25.0,-0.84682,0.00013,13.38348]
[1779013716722,33.23,78535.57,25.0,-0.84604,0.00013,13.43004]
[1779013717729,33.23,78539.59,25.0,-0.84553,0.00013,13.45983]
[1779013718737,33.22,78540.34,25.0,-0.84544,0.00013,13.46527]
[1779013719744,33.22,78541.65,25.0,-0.84528,0.00013,13.47487]
[1779013720751,33.22,78542.46,25.0,-0.84518,0.00013,13.48074]
[1779013721758,33.22,78543.38,25.0,-0.84506,0.00013,13.48742]
[1779013723772,33.22,78543.89,25.0,-0.845,0.00013,13.49085]
[1779013725786,33.22,78543.52,25.0,-0.84506,0.00013,13.48773]
[1779013726793,33.22,78541.06,25.0,-0.84537,0.00013,13.46922]
[1779013727800,33.22,78539.0,25.0,-0.84563,0.00013,13.45372]
[1779013728807,33.22,78538.67,25.0,-0.84568,0.00013,13.45115]
[1779013729814,33.22,78538.11,25.0,-0.84575,0.00013,13.44685]
[1779013730821,33.22,78537.36,25.0,-0.84585,0.00013,13.44115]
[1779013731828,33.22,78535.99,25.0,-0.84602,0.00013,13.43082]
[1779013736863,33.22,78535.06,25.0,-0.84615,0.00013,13.42343]
[1779013741821,33.22,78534.17,25.0,-0.84627,0.00013,13.41643]
[1779013741898,33.22,78534.03,25.0,-0.84629,0.00013,13.4153]
[1779013743164,33.22,78528.57,25.0,-0.84697,0.00013,13.37452]
[1779013743912,33.22,78526.06,25.0,-0.84729,0.00013,13.35579]
[1779013745926,33.22,78512.72,25.0,-0.84896,0.00012,13.25639]
[1779013746933,33.22,78507.99,25.0,-0.84955,0.00012,13.22127]
[1779013748984,33.22,78507.65,25.0,-0.84958,0.00012,13.21907]
[1779013749081,33.22,78504.42,25.0,-0.84998,0.00012,13.19502]
[1779013754989,33.22,78507.29,25.0,-0.84961,0.00012,13.21764]
[1779013760026,33.22,78509.53,25.0,-0.84931,0.00012,13.23512]
[1779013763047,33.22,78511.87,25.0,-0.84902,0.00012,13.25286]
[1779013767075,33.22,78514.68,25.0,-0.84866,0.00012,13.27416]
[1779013772110,33.23,78515.99,25.0,-0.84854,0.00012,13.27922]
[1779013778152,33.23,78516.8,25.0,-0.84843,0.00012,13.28564]
[1779013783188,33.23,78516.17,25.0,-0.8485,0.00012,13.28137]
[1779013784564,33.23,78513.71,25.0,-0.8488,0.00012,13.26326]
[1779013785202,33.23,78510.88,25.0,-0.84916,0.00012,13.24219]
[1779013790237,33.23,78510.68,25.0,-0.84917,0.00012,13.24156]
[1779013795272,33.23,78511.06,25.0,-0.8491,0.00012,13.24558]
[1779013799300,33.23,78507.5,25.0,-0.84952,0.00012,13.22007]
[1779013800307,33.23,78501.9,25.0,-0.85022,0.00012,13.17841]
[1779013801316,33.24,78495.91,25.0,-0.85095,0.00012,13.13441]
[1779013802208,33.24,78495.91,25.0,-0.85095,0.00012,13.13441]
[1779013802321,33.24,78489.46,25.0,-0.85174,0.00012,13.08658]
[1779013803328,33.24,78486.02,25.0,-0.85216,0.00012,13.06121]
[1779013804335,33.24,78483.92,25.0,-0.85242,0.00012,13.04583]
[1779013805343,33.24,78483.31,25.0,-0.85249,0.00012,13.04156]
[1779013808364,33.24,78484.99,25.0,-0.85227,0.00012,13.05479]
[1779013812393,33.24,78481.86,25.0,-0.85264,0.00012,13.03241]
[1779013812885,33.24,78481.86,25.0,-0.85264,0.00012,13.03241]
[1779013813399,33.24,78477.44,25.0,-0.85317,0.00012,12.99983]
[1779013814406,33.24,78478.03,25.0,-0.8531,0.00012,13.0045]
[1779013815065,33.24,78478.03,25.0,-0.8531,0.00012,13.0045]
[1779013815413,33.24,78481.42,25.0,-0.85268,0.00012,13.02997]
[1779013817427,33.24,78484.46,25.0,-0.8523,0.00012,13.05302]
[1779013818434,33.25,78485.56,25.0,-0.85216,0.00012,13.06139]
[1779013819441,33.25,78486.77,25.0,-0.85201,0.00012,13.07057]
[1779013824476,33.25,78487.11,25.0,-0.85195,0.00012,13.07393]
[1779013829511,33.25,78487.06,25.0,-0.85194,0.00012,13.07437]
[1779013834547,33.25,78486.45,25.0,-0.85205,0.00012,13.0656]
[1779013839581,33.25,78485.93,25.0,-0.8521,0.00012,13.0626]
[1779013845623,33.26,78486.01,25.0,-0.85207,0.00012,13.06424]
[1779013851665,33.26,78485.48,25.0,-0.85212,0.00012,13.06133]
[1779013853679,33.26,78484.73,25.0,-0.8522,0.00012,13.05611]
[1779013855693,33.26,78485.53,25.0,-0.8521,0.00012,13.0624]
[1779013860728,33.26,78485.96,25.0,-0.85203,0.00012,13.06639]
[1779013865763,33.26,78485.88,25.0,-0.85203,0.00012,13.06659]
[1779013869791,33.26,78485.24,25.0,-0.8521,0.00012,13.06249]
[1779013871805,33.27,78484.44,25.0,-0.85219,0.00012,13.05689]
[1779013876840,33.27,78484.61,25.0,-0.85216,0.00012,13.05903]
[1779013881876,33.27,78484.75,25.0,-0.85212,0.00012,13.06092]
[1779013883889,33.27,78483.89,25.0,-0.85222,0.00012,13.05487]
[1779013892952,33.27,78484.05,25.0,-0.85222,0.00012,13.05256]
[1779013896980,33.28,78483.22,25.0,-0.85231,0.00012,13.04709]
[1779013902015,33.28,78482.75,25.0,-0.85235,0.00012,13.04453]
[1779013903022,33.28,78482.01,25.0,-0.85244,0.00012,13.03922]
[1779013907050,33.28,78478.21,25.0,-0.85289,0.00012,13.01179]
[1779013908057,33.28,78475.58,25.0,-0.85321,0.00012,12.99251]
[1779013909064,33.28,78473.89,25.0,-0.85341,0.00012,12.98023]
[1779013910071,33.28,78472.6,25.0,-0.85357,0.00012,12.97094]
[1779013915106,33.28,78472.41,25.0,-0.85358,0.00012,12.97023]
[1779013916113,33.28,78473.17,25.0,-0.85348,0.00012,12.97599]
[1779013917120,33.28,78475.37,25.0,-0.85321,0.00012,12.99242]
[1779013922155,33.28,78475.3,25.0,-0.85321,0.00012,12.99231]
[1779013923162,33.28,78477.23,25.0,-0.85298,0.00012,13.0067]
[1779013924169,33.28,78478.21,25.0,-0.85286,0.00012,13.01403]
[1779013926479,33.28,78481.1,25.0,-0.8525,0.00012,13.03558]
[1779013927190,33.28,78484.75,25.0,-0.85205,0.00012,13.06267]
[1779013928197,33.29,78490.07,25.0,-0.8514,0.00012,13.10227]
[1779013929204,33.29,78491.42,25.0,-0.85123,0.00012,13.11233]
[1779013934239,33.29,78490.1,25.0,-0.85139,0.00012,13.10262]
[1779013935246,33.29,78482.07,25.0,-0.85238,0.00012,13.04304]
[1779013936254,33.29,78479.24,25.0,-0.85272,0.00012,13.02208]
[1779013937260,33.29,78478.34,25.0,-0.85283,0.00012,13.01552]
[1779013942295,33.29,78476.65,25.0,-0.85303,0.00012,13.00378]
[1779013943302,33.29,78477.5,25.0,-0.85292,0.00012,13.01024]
[1779013945316,33.29,78475.63,25.0,-0.85314,0.00012,12.99668]
[1779013946323,33.29,78472.7,25.0,-0.8535,0.00012,12.9751]
[1779013947330,33.29,78471.75,25.0,-0.85361,0.00012,12.96808]
[1779013951358,33.29,78468.37,25.0,-0.85408,0.00012,12.93756]
[1779013952365,33.29,78460.64,25.0,-0.85502,0.00012,12.88012]
[1779013953372,33.29,78457.02,25.0,-0.85546,0.00012,12.85319]
[1779013954294,33.29,78457.02,25.0,-0.85546,0.00012,12.85319]
[1779013954385,33.29,78447.63,25.0,-0.85659,0.00012,12.78354]
[1779013955388,33.29,78442.91,25.0,-0.85716,0.00012,12.74853]
[1779013956562,33.29,78442.91,25.0,-0.85716,0.00012,12.74853]
[1779013956663,33.29,78438.83,25.0,-0.85765,0.00012,12.71826]
[1779013958409,33.29,78441.86,25.0,-0.85728,0.00012,12.74082]
[1779013963444,33.29,78444.06,25.0,-0.85701,0.00012,12.75777]
[1779013964451,33.29,78446.75,25.0,-0.85668,0.00012,12.77777]
[1779013965458,33.29,78449.61,25.0,-0.85634,0.00012,12.79899]
[1779013966465,33.29,78452.67,25.0,-0.85597,0.00012,12.82168]
[1779013967472,33.29,78456.01,25.0,-0.85557,0.00012,12.8464]
[1779013972507,33.29,78453.78,25.0,-0.85584,0.00012,12.82969]
[1779013976535,33.29,78450.91,25.0,-0.85619,0.00012,12.80844]
[1779013979556,33.29,78446.63,25.0,-0.8567,0.00012,12.77688]
[1779013980563,33.29,78442.73,25.0,-0.85717,0.00012,12.74811]
[1779013985598,33.29,78440.84,25.0,-0.85738,0.00012,12.73488]
[1779013988619,33.29,78437.62,25.0,-0.85776,0.00012,12.7115]
[1779013989391,33.29,78437.62,25.0,-0.85776,0.00012,12.7115]
[1779013989626,33.29,78432.58,25.0,-0.85836,0.00012,12.6744]
[1779013991640,33.29,78430.56,25.0,-0.85859,0.00012,12.65994]
[1779013993058,33.29,78430.4,25.0,-0.85861,0.00012,12.659]
[1779013996003,33.3,78430.47,25.0,-0.85859,0.00012,12.66021]
[1779014001710,33.29,78430.4,25.0,-0.8586,0.00012,12.65929]
[1779014005738,33.29,78425.82,25.0,-0.85916,0.00012,12.62483]
[1779014007752,33.29,78423.02,25.0,-0.85949,0.00012,12.60394]
[1779014008759,33.29,78418.8,25.0,-0.85999,0.00012,12.57268]
[1779014009766,33.29,78415.32,25.0,-0.86041,0.00012,12.54696]
[1779014011780,33.29,78420.84,25.0,-0.8598,0.00012,12.58266]
[1779014012787,33.29,78423.88,25.0,-0.85944,0.00012,12.60506]
[1779014018829,33.29,78424.28,25.0,-0.8594,0.00012,12.60742]
[1779014023864,33.29,78423.97,25.0,-0.85945,0.00012,12.6046]
[1779014029906,33.29,78424.55,25.0,-0.85939,0.00012,12.6082]
[1779014036955,33.29,78426.02,25.0,-0.85923,0.00012,12.61814]
[1779014042997,33.28,78425.78,25.0,-0.85927,0.00012,12.61552]
[1779014046018,33.28,78428.08,25.0,-0.859,0.00012,12.63219]
[1779014048032,33.28,78430.41,25.0,-0.85873,0.00012,12.64924]
[1779014051054,33.28,78434.46,25.0,-0.85825,0.00012,12.67889]
[1779014057095,33.28,78435.99,25.0,-0.85808,0.00012,12.6895]
[1779014061152,33.28,78438.27,25.0,-0.85781,0.00012,12.7059]
[1779014062159,33.28,78433.53,25.0,-0.85838,0.00012,12.67071]
[1779014063166,33.28,78431.23,25.0,-0.85866,0.00012,12.65362]
[1779014068329,33.28,78431.2,25.0,-0.85866,0.00012,12.65328]
[1779014074243,33.28,78432.34,25.0,-0.85859,0.00012,12.65589]
[1779014079278,33.28,78432.93,25.0,-0.85852,0.00012,12.65969]
[1779014081292,33.28,78438.54,25.0,-0.85786,0.00012,12.70095]
[1779014082299,33.28,78444.95,25.0,-0.85709,0.00012,12.74821]
[1779014083306,33.27,78447.62,25.0,-0.85678,0.00012,12.76773]
[1779014088341,33.27,78447.1,25.0,-0.85686,0.00012,12.76255]
[1779014096397,33.27,78446.92,25.0,-0.85691,0.00012,12.75927]
[1779014103446,33.26,78446.66,25.0,-0.85697,0.00012,12.75574]
[1779014109488,33.26,78446.71,25.0,-0.85699,0.00012,12.75481]
[1779014114523,33.26,78447.0,25.0,-0.85697,0.00012,12.7559]
[1779014119558,33.26,78452.11,25.0,-0.85637,0.00012,12.79268]
[1779014120565,33.26,78454.3,25.0,-0.85611,0.00012,12.80891]
[1779014122579,33.26,78456.61,25.0,-0.85583,0.00012,12.82589]
[1779014127614,33.25,78458.69,25.0,-0.85559,0.00012,12.84058]
[1779014131646,33.25,78464.1,25.0,-0.85499,0.00012,12.8751]
[1779014132653,33.25,78467.54,25.0,-0.85458,0.00012,12.90056]
[1779014133660,33.25,78468.41,25.0,-0.85447,0.00012,12.90691]
[1779014137688,33.25,78469.62,25.0,-0.85433,0.00012,12.91543]
[1779014138695,33.25,78470.9,25.0,-0.85418,0.00012,12.9248]
[1779014139702,33.25,78469.87,25.0,-0.85431,0.00012,12.91702]
[1779014141716,33.25,78470.23,25.0,-0.85427,0.00012,12.91943]
[1779014144737,33.25,78469.08,25.0,-0.85441,0.00012,12.91052]
[1779014149772,33.25,78468.88,25.0,-0.85445,0.00012,12.90849]
[1779014152793,33.25,78469.64,25.0,-0.85436,0.00012,12.91381]
[1779014155814,33.25,78470.43,25.0,-0.85427,0.00012,12.91934]
[1779014160849,33.25,78470.44,25.0,-0.85428,0.00012,12.91885]
[1779014164877,33.24,78470.87,25.0,-0.85423,0.00012,12.9216]
[1779014167900,33.24,78471.76,25.0,-0.85413,0.00012,12.92787]
[1779014168913,33.24,78479.44,25.0,-0.85319,0.00012,12.98477]
[1779014169917,33.24,78483.62,25.0,-0.85268,0.00012,13.01564]
[1779014170924,33.24,78485.73,25.0,-0.85243,0.00012,13.03109]
[1779014171931,33.24,78486.58,25.0,-0.85233,0.00012,13.03717]
[1779014172846,33.24,78486.58,25.0,-0.85233,0.00012,13.03717]
[1779014173945,33.24,78491.33,25.0,-0.85175,0.00012,13.07213]
[1779014174953,33.24,78498.81,25.0,-0.85082,0.00012,13.12785]
[1779014175959,33.24,78501.46,25.0,-0.8505,0.00012,13.14759]
[1779014176744,33.24,78501.46,25.0,-0.8505,0.00012,13.14759]
[1779014177065,33.24,78501.46,25.0,-0.8505,0.00012,13.14759]
[1779014177166,33.24,78503.78,25.0,-0.85021,0.00012,13.16485]
[1779014180994,33.24,78504.7,25.0,-0.8501,0.00012,13.17164]
[1779014181963,33.24,78504.7,25.0,-0.8501,0.00012,13.17164]
[1779014182001,33.24,78504.68,25.0,-0.8501,0.00012,13.17148]
[1779014183008,33.24,78507.42,25.0,-0.84976,0.00012,13.19186]
[1779014188043,33.24,78507.64,25.0,-0.84973,0.00012,13.19337]
[1779014189050,33.24,78508.71,25.0,-0.8496,0.00012,13.20131]
[1779014196099,33.24,78508.65,25.0,-0.84965,0.00012,13.19565]
[1779014202141,33.24,78509.06,25.0,-0.8496,0.00012,13.1987]
[1779014204155,33.24,78511.87,25.0,-0.84925,0.00012,13.21961]
[1779014205162,33.24,78510.35,25.0,-0.84944,0.00012,13.20828]
[1779014206169,33.24,78508.24,25.0,-0.84971,0.00012,13.19258]
[1779014209190,33.24,78506.72,25.0,-0.84989,0.00012,13.18136]
[1779014214225,33.24,78508.18,25.0,-0.84971,0.00012,13.19243]
[1779014216239,33.24,78507.23,25.0,-0.84983,0.00012,13.18543]
[1779014217246,33.24,78508.23,25.0,-0.8497,0.00012,13.19292]
[1779014219260,33.24,78506.86,25.0,-0.84987,0.00012,13.1828]
[1779014220267,33.24,78503.25,25.0,-0.85032,0.00012,13.15601]
[1779014225302,33.24,78503.98,25.0,-0.85022,0.00012,13.16188]
[1779014228323,33.24,78505.03,25.0,-0.85008,0.00012,13.1699]
[1779014234066,33.24,78505.0,25.0,-0.85008,0.00012,13.1699]
[1779014239400,33.24,78505.52,25.0,-0.85002,0.00012,13.17404]
[1779014241415,33.24,78503.1,25.0,-0.85031,0.00012,13.1561]
[1779014242421,33.24,78498.93,25.0,-0.85083,0.00012,13.12515]
[1779014243428,33.25,78493.91,25.0,-0.85145,0.00012,13.08793]
[1779014244436,33.25,78491.66,25.0,-0.85172,0.00012,13.07136]
[1779014245444,33.25,78490.37,25.0,-0.85188,0.00012,13.06195]
[1779014249477,33.25,78489.69,25.0,-0.85195,0.00012,13.05762]
[1779014251491,33.25,78488.47,25.0,-0.85214,0.00012,13.04356]
[1779014254513,33.25,78487.47,25.0,-0.85227,0.00012,13.03589]
[1779014256527,33.25,78486.73,25.0,-0.85236,0.00012,13.03026]
[1779014261562,33.24,78486.54,25.0,-0.85241,0.00012,13.02783]
[1779014267604,33.24,78487.14,25.0,-0.85235,0.00012,13.03105]
[1779014269618,33.24,78482.96,25.0,-0.85287,0.00012,12.99958]
[1779014271632,33.24,78481.65,25.0,-0.85304,0.00012,12.98948]
[1779014279688,33.24,78481.87,25.0,-0.85303,0.00012,12.98989]
[1779014280695,33.24,78481.1,25.0,-0.85313,0.00012,12.98402]
[1779014285730,33.24,78481.28,25.0,-0.85312,0.00012,12.98463]
[1779014290209,33.23,78481.1,25.0,-0.85315,0.00012,12.98287]
[1779014295800,33.23,78479.54,25.0,-0.85336,0.00012,12.97023]
[1779014296371,33.23,78479.54,25.0,-0.85336,0.00012,12.97023]
[1779014296810,33.23,78481.58,25.0,-0.85311,0.00012,12.98527]
[1779014297817,33.23,78483.73,25.0,-0.85285,0.00012,13.00111]
[1779014298824,33.23,78485.16,25.0,-0.85267,0.00012,13.01172]
[1779014304866,33.23,78484.85,25.0,-0.85271,0.00012,13.00928]
[1779014305873,33.23,78486.44,25.0,-0.85252,0.00012,13.02108]
[1779014306880,33.23,78487.19,25.0,-0.85243,0.00012,13.0267]
[1779014309901,33.23,78488.67,25.0,-0.85224,0.00012,13.03776]
[1779014312922,33.23,78489.94,25.0,-0.85213,0.00012,13.04214]
[1779014319972,33.23,78488.83,25.0,-0.85227,0.00012,13.03382]
[1779014322992,33.23,78491.46,25.0,-0.85195,0.00012,13.05335]
[1779014323999,33.23,78492.54,25.0,-0.85181,0.00012,13.06134]
[1779014325009,33.23,78494.28,25.0,-0.8516,0.00012,13.07422]
[1779014326013,33.23,78495.92,25.0,-0.8514,0.00012,13.08634]
[1779014331049,33.23,78496.55,25.0,-0.85133,0.00012,13.09054]
[1779014333064,33.23,78497.9,25.0,-0.85117,0.00012,13.10038]
[1779014336085,33.23,78497.01,25.0,-0.85128,0.00012,13.09344]
[1779014341120,33.23,78497.12,25.0,-0.85128,0.00012,13.09381]
[1779014342127,33.23,78495.58,25.0,-0.85147,0.00012,13.08228]
[1779014343134,33.23,78493.24,25.0,-0.85176,0.00012,13.06483]
[1779014350183,33.23,78492.81,25.0,-0.85181,0.00012,13.06149]
[1779014356225,33.23,78491.12,25.0,-0.85202,0.00012,13.04889]
[1779014357232,33.23,78489.3,25.0,-0.85224,0.00012,13.03538]
[1779014358239,33.23,78488.16,25.0,-0.85238,0.00012,13.02694]
[1779014363274,33.23,78488.51,25.0,-0.85234,0.00012,13.02977]
[1779014368309,33.23,78488.36,25.0,-0.85235,0.00012,13.02882]
[1779014373344,33.23,78487.19,25.0,-0.85254,0.00012,13.01519]
[1779014377372,33.23,78485.95,25.0,-0.85269,0.00012,13.00615]
[1779014381401,33.23,78485.19,25.0,-0.85278,0.00012,13.00073]
[1779014386435,33.23,78485.32,25.0,-0.85276,0.00012,13.00203]
[1779014387444,33.23,78483.59,25.0,-0.85297,0.00012,12.98925]
[1779014388449,33.23,78482.77,25.0,-0.85307,0.00012,12.98324]
[1779014389456,33.23,78482.1,25.0,-0.85315,0.00012,12.97836]
[1779014390463,33.23,78478.21,25.0,-0.85362,0.00012,12.94949]
[1779014392100,33.23,78478.21,25.0,-0.85362,0.00012,12.94949]
[1779014392477,33.23,78474.69,25.0,-0.85405,0.00012,12.92356]
[1779014393484,33.23,78472.81,25.0,-0.85428,0.00012,12.9097]
[1779014395063,33.23,78472.81,25.0,-0.85428,0.00012,12.9097]
[1779014395161,33.23,78469.37,25.0,-0.85469,0.00012,12.88442]
[1779014395499,33.23,78467.8,25.0,-0.85488,0.00012,12.87277]
[1779014396506,33.23,78459.77,25.0,-0.85586,0.00012,12.81323]
[1779014397513,33.23,78453.24,25.0,-0.85664,0.00012,12.76494]
[1779014398520,33.23,78448.22,25.0,-0.85724,0.00012,12.72794]
[1779014399527,33.23,78445.81,25.0,-0.85753,0.00012,12.71035]
[1779014400534,33.23,78442.52,25.0,-0.85792,0.00012,12.68628]
[1779014404562,33.24,78440.35,25.0,-0.85816,0.00012,12.67153]
[1779014409597,33.24,78441.59,25.0,-0.85799,0.00012,12.68158]
[1779014414632,33.24,78439.71,25.0,-0.85821,0.00012,12.66834]
[1779014419667,33.24,78438.29,25.0,-0.85835,0.00012,12.65966]
[1779014423462,33.24,78438.33,25.0,-0.85834,0.00012,12.66033]
[1779014423476,33.24,78438.33,25.0,-0.85834,0.00012,12.66033]
[1779014423695,33.25,78434.54,25.0,-0.85877,0.00012,12.63319]
[1779014424702,33.25,78429.18,25.0,-0.85941,0.00012,12.59396]
[1779014425709,33.25,78427.11,25.0,-0.85965,0.00012,12.57891]
[1779014432758,33.25,78427.4,25.0,-0.85965,0.00012,12.5766]
[1779014439807,33.25,78427.67,25.0,-0.85959,0.00012,12.58007]
[1779014443835,33.26,78422.28,25.0,-0.86021,0.00012,12.54133]
[1779014444842,33.26,78419.92,25.0,-0.86049,0.00012,12.52417]
[1779014448870,33.26,78417.88,25.0,-0.86071,0.00012,12.51052]
[1779014451891,33.26,78420.66,25.0,-0.86036,0.00012,12.53218]
[1779014456926,33.26,78421.06,25.0,-0.86029,0.00012,12.53658]
[1779014461961,33.27,78419.42,25.0,-0.86047,0.00012,12.52509]
[1779014466996,33.27,78419.4,25.0,-0.86047,0.00012,12.52551]
[1779014472031,33.27,78419.53,25.0,-0.86044,0.00012,12.52706]
[1779014477066,33.27,78419.49,25.0,-0.86042,0.00012,12.52841]
[1779014482101,33.28,78419.44,25.0,-0.8604,0.00012,12.52965]
[1779014487136,33.28,78419.2,25.0,-0.8604,0.00012,12.52948]
[1779014491164,33.28,78416.88,25.0,-0.8607,0.00012,12.5086]
[1779014493178,33.28,78414.95,25.0,-0.86092,0.00012,12.49506]
[1779014498213,33.29,78415.09,25.0,-0.86087,0.00012,12.4979]
[1779014503248,33.29,78414.37,25.0,-0.86093,0.00012,12.49435]
[1779014508283,33.3,78413.76,25.0,-0.86097,0.00012,12.49156]
[1779014513437,33.3,78413.43,25.0,-0.86098,0.00012,12.49083]
[1779014518472,33.3,78413.7,25.0,-0.86092,0.00012,12.49447]
[1779014520486,33.3,78407.99,25.0,-0.86158,0.00012,12.45301]
[1779014521493,33.31,78403.67,25.0,-0.86209,0.00012,12.42157]
[1779014523326,33.31,78404.37,25.0,-0.862,0.00012,12.42716]
[1779014523507,33.31,78403.23,25.0,-0.86212,0.00012,12.41919]
[1779014525063,33.31,78402.73,25.0,-0.86217,0.00012,12.41594]
[1779014525521,33.31,78401.76,25.0,-0.86228,0.00012,12.40923]
[1779014526528,33.31,78400.56,25.0,-0.86242,0.00012,12.40062]
[1779014527535,33.31,78400.06,25.0,-0.86247,0.00012,12.39717]
[1779014528545,33.31,78401.49,25.0,-0.8623,0.00012,12.40794]
[1779014533577,33.31,78400.51,25.0,-0.8624,0.00012,12.4018]
[1779014536601,33.31,78401.6,25.0,-0.86226,0.00012,12.41052]
[1779014539622,33.32,78403.01,25.0,-0.86208,0.00012,12.42157]
[1779014540629,33.32,78402.42,25.0,-0.86215,0.00012,12.41744]
[1779014541636,33.32,78402.94,25.0,-0.86208,0.00012,12.42148]
[1779014544658,33.32,78403.51,25.0,-0.862,0.00012,12.42654]
[1779014545665,33.32,78404.92,25.0,-0.86183,0.00012,12.43735]
[1779014546672,33.32,78404.08,25.0,-0.86192,0.00012,12.43157]
[1779014547679,33.32,78404.71,25.0,-0.86184,0.00012,12.43662]
[1779014548686,33.32,78403.96,25.0,-0.86193,0.00012,12.43128]
[1779014549693,33.32,78403.41,25.0,-0.86199,0.00012,12.42742]
[1779014551707,33.32,78404.19,25.0,-0.86194,0.00012,12.42848]
[1779014556742,33.33,78405.51,25.0,-0.86177,0.00012,12.43911]
[1779014557749,33.33,78407.3,25.0,-0.86155,0.00012,12.45246]
[1779014562784,33.33,78407.66,25.0,-0.8615,0.00012,12.45604]
[1779014563791,33.33,78408.6,25.0,-0.86138,0.00012,12.4631]
[1779014566812,33.33,78409.59,25.0,-0.86126,0.00012,12.47078]
[1779014567819,33.33,78412.51,25.0,-0.86091,0.00012,12.49263]
[1779014578896,33.34,78413.23,25.0,-0.86077,0.00012,12.50109]
[1779014584938,33.34,78413.58,25.0,-0.8607,0.00012,12.50556]
[1779014590980,33.35,78413.63,25.0,-0.86067,0.00012,12.50783]
[1779014596015,33.35,78413.91,25.0,-0.86061,0.00012,12.51148]
[1779014598029,33.35,78414.66,25.0,-0.86051,0.00012,12.51765]
[1779014606085,33.36,78415.11,25.0,-0.86041,0.00012,12.52373]
[1779014611120,33.36,78414.97,25.0,-0.86045,0.00012,12.51917]
[1779014616155,33.36,78415.24,25.0,-0.86039,0.00012,12.52271]
[1779014623204,33.37,78414.8,25.0,-0.8604,0.00012,12.52165]
[1779014624211,33.37,78416.43,25.0,-0.86021,0.00012,12.53397]
[1779014631260,33.37,78416.58,25.0,-0.86016,0.00012,12.53711]
[1779014633274,33.37,78417.67,25.0,-0.86002,0.00012,12.54572]
[1779014634281,33.38,78419.36,25.0,-0.85981,0.00012,12.55846]
[1779014635288,33.38,78420.57,25.0,-0.85966,0.00012,12.56785]
[1779014641330,33.38,78420.69,25.0,-0.8596,0.00012,12.57156]
[1779014646365,33.39,78423.37,25.0,-0.85924,0.00012,12.59372]
[1779014647374,33.39,78424.86,25.0,-0.85906,0.00012,12.60515]
[1779014652409,33.39,78425.15,25.0,-0.85899,0.00012,12.60953]
[1779014657444,33.4,78430.42,25.0,-0.85832,0.00012,12.65063]
[1779014658451,33.4,78431.46,25.0,-0.85819,0.00012,12.65869]
[1779014663486,33.4,78431.22,25.0,-0.85819,0.00012,12.65886]
[1779014665500,33.41,78425.31,25.0,-0.85888,0.00012,12.61613]
[1779014666507,33.41,78421.37,25.0,-0.85934,0.00012,12.58759]
[1779014668521,33.41,78420.34,25.0,-0.85944,0.00012,12.58105]
[1779014670535,33.41,78417.05,25.0,-0.85982,0.00012,12.55789]
[1779014674563,33.42,78416.32,25.0,-0.85991,0.00012,12.54972]
[1779014677585,33.42,78418.6,25.0,-0.85961,0.00012,12.56819]
[1779014680606,33.42,78420.67,25.0,-0.85934,0.00012,12.58502]
[1779014682620,33.43,78422.81,25.0,-0.85907,0.00012,12.60178]
[1779014683627,33.43,78423.69,25.0,-0.85896,0.00012,12.60874]
[1779014684634,33.43,78426.56,25.0,-0.85861,0.00012,12.63034]
[1779014686648,33.43,78428.53,25.0,-0.85836,0.00012,12.64573]
[1779014688662,33.43,78430.55,25.0,-0.8581,0.00012,12.66145]
[1779014689669,33.43,78433.02,25.0,-0.8578,0.00012,12.68004]
[1779014690119,33.43,78433.02,25.0,-0.8578,0.00012,12.68004]
[1779014690153,33.43,78433.02,25.0,-0.8578,0.00012,12.68004]
[1779014690676,33.43,78435.18,25.0,-0.85754,0.00012,12.69631]
[1779014691683,33.44,78440.12,25.0,-0.85694,0.00012,12.73326]
[1779014692690,33.44,78446.29,25.0,-0.85619,0.00012,12.77901]
[1779014693697,33.44,78449.62,25.0,-0.85579,0.00012,12.80398]
[1779014694704,33.44,78455.98,25.0,-0.85501,0.00012,12.85126]
[1779014695713,33.44,78458.69,25.0,-0.85468,0.00012,12.87156]
[1779014698732,33.44,78460.66,25.0,-0.85442,0.00012,12.88712]
[1779014700746,33.44,78456.37,25.0,-0.85493,0.00012,12.8564]
[1779014701753,33.44,78453.25,25.0,-0.8553,0.00012,12.8339]
[1779014704774,33.45,78452.36,25.0,-0.85538,0.00012,12.82901]
[1779014709810,33.45,78452.41,25.0,-0.85534,0.00012,12.83114]
[1779014710817,33.45,78454.47,25.0,-0.85508,0.00012,12.84669]
[1779014711824,33.45,78455.75,25.0,-0.85492,0.00012,12.85646]
[1779014712831,33.46,78456.71,25.0,-0.8548,0.00012,12.86408]
[1779014716859,33.46,78457.45,25.0,-0.85467,0.00012,12.87167]
[1779014721894,33.47,78457.01,25.0,-0.85468,0.00012,12.87109]
[1779014722901,33.47,78458.16,25.0,-0.85453,0.00012,12.88011]
[1779014729950,33.48,78456.36,25.0,-0.85469,0.00012,12.87056]
[1779014730959,33.48,78455.25,25.0,-0.85481,0.00012,12.86292]
[1779014735994,33.48,78455.59,25.0,-0.85477,0.00012,12.86314]
[1779014741031,33.49,78455.26,25.0,-0.85477,0.00012,12.86347]
[1779014746066,33.5,78455.29,25.0,-0.85472,0.00012,12.86645]
[1779014751101,33.5,78455.49,25.0,-0.85465,0.00012,12.87064]
[1779014756136,33.51,78455.24,25.0,-0.85463,0.00012,12.87147]
[1779014761171,33.51,78455.17,25.0,-0.8546,0.00012,12.87358]
[1779014766206,33.52,78452.43,25.0,-0.85488,0.00012,12.85601]
[1779014767213,33.52,78450.4,25.0,-0.85512,0.00012,12.84158]
[1779014772248,33.53,78449.74,25.0,-0.85517,0.00012,12.83865]
[1779014773255,33.53,78448.88,25.0,-0.85526,0.00012,12.83267]
[1779014777283,33.53,78448.24,25.0,-0.85532,0.00012,12.82936]
[1779014784332,33.54,78447.92,25.0,-0.85531,0.00012,12.82966]
[1779014789367,33.54,78447.98,25.0,-0.85529,0.00012,12.83116]
[1779014800444,33.54,78448.01,25.0,-0.85529,0.00012,12.82867]
[1779014805488,33.55,78447.42,25.0,-0.85534,0.00012,12.82534]
[1779014806495,33.55,78445.56,25.0,-0.85556,0.00012,12.81188]
[1779014807502,33.55,78444.94,25.0,-0.85563,0.00012,12.80756]
[1779014808509,33.55,78443.61,25.0,-0.85579,0.00012,12.79803]
[1779014813544,33.55,78443.56,25.0,-0.85578,0.00012,12.79892]
[1779014814551,33.55,78443.0,25.0,-0.85584,0.00012,12.79505]
[1779014818579,33.55,78442.41,25.0,-0.85589,0.00012,12.79172]
[1779014823614,33.56,78443.42,25.0,-0.85575,0.00012,12.80036]
[1779014828649,33.56,78442.57,25.0,-0.85583,0.00012,12.79527]
[1779014833684,33.56,78442.59,25.0,-0.85581,0.00012,12.79658]
[1779014838719,33.56,78442.07,25.0,-0.85586,0.00012,12.7939]
[1779014842747,33.57,78433.43,25.0,-0.85687,0.00012,12.73136]
[1779014843755,33.57,78430.29,25.0,-0.85725,0.00012,12.70856]
[1779014846775,33.57,78429.47,25.0,-0.85733,0.00012,12.70336]
[1779014847782,33.57,78433.07,25.0,-0.8569,0.00012,12.73005]
[1779014848789,33.57,78435.16,25.0,-0.85664,0.00012,12.74561]
[1779014853824,33.57,78435.29,25.0,-0.85666,0.00012,12.74245]
[1779014855838,33.57,78435.8,25.0,-0.85659,0.00012,12.74656]
[1779014856845,33.57,78436.31,25.0,-0.85652,0.00012,12.75048]
[1779014859866,33.57,78437.02,25.0,-0.85643,0.00012,12.75618]
[1779014862887,33.57,78438.58,25.0,-0.85624,0.00012,12.76816]
[1779014865908,33.58,78439.81,25.0,-0.85608,0.00012,12.77782]
[1779014870944,33.58,78440.36,25.0,-0.856,0.00012,12.78276]
[1779014872958,33.58,78441.28,25.0,-0.85588,0.00012,12.78989]
[1779014876986,33.58,78441.81,25.0,-0.8558,0.00012,12.7945]
[1779014882024,33.58,78441.95,25.0,-0.85577,0.00012,12.79641]
[1779014886052,33.58,78442.48,25.0,-0.8557,0.00012,12.801]
[1779014890080,33.59,78443.16,25.0,-0.8556,0.00012,12.80681]
[1779014895115,33.59,78441.32,25.0,-0.8558,0.00012,12.79479]
[1779014896122,33.59,78440.55,25.0,-0.85589,0.00012,12.78946]
[1779014897129,33.59,78439.9,25.0,-0.85596,0.00012,12.78502]
[1779014900150,33.59,78439.17,25.0,-0.85603,0.00012,12.78068]
[1779014902164,33.6,78436.02,25.0,-0.85639,0.00012,12.75825]
[1779014903171,33.6,78435.6,25.0,-0.85644,0.00012,12.75539]
[1779014904178,33.6,78435.04,25.0,-0.8565,0.00012,12.75152]
[1779014907199,33.6,78434.27,25.0,-0.85658,0.00012,12.74657]
[1779014908206,33.6,78431.58,25.0,-0.8569,0.00012,12.72708]
[1779014909213,33.6,78430.55,25.0,-0.85702,0.00012,12.71979]
[1779014910221,33.6,78430.01,25.0,-0.85708,0.00012,12.7161]
[1779014912234,33.6,78429.62,25.0,-0.85716,0.00012,12.70871]
[1779014913241,33.6,78430.86,25.0,-0.85701,0.00012,12.71809]
[1779014914248,33.6,78426.5,25.0,-0.85753,0.00012,12.68639]
[1779014917269,33.6,78426.9,25.0,-0.85747,0.00012,12.69009]
[1779014923414,33.6,78426.94,25.0,-0.85745,0.00012,12.69089]
[1779014924324,33.61,78426.57,25.0,-0.85748,0.00012,12.68943]
[1779014926338,33.61,78426.03,25.0,-0.85753,0.00012,12.68598]
[1779014929359,33.61,78425.32,25.0,-0.8576,0.00012,12.68155]
[1779014930368,33.61,78424.95,25.0,-0.85764,0.00012,12.6791]
[1779014931375,33.61,78424.38,25.0,-0.85771,0.00012,12.67519]
[1779014932382,33.61,78423.94,25.0,-0.85775,0.00012,12.67224]
[1779014933389,33.61,78423.45,25.0,-0.85781,0.00012,12.66893]
[1779014934396,33.61,78422.78,25.0,-0.85788,0.00012,12.66431]
[1779014935403,33.61,78422.57,25.0,-0.8579,0.00012,12.66306]
[1779014936410,33.62,78422.51,25.0,-0.8579,0.00012,12.66291]
[1779014938424,33.62,78422.45,25.0,-0.8579,0.00012,12.66306]
[1779014939431,33.62,78421.84,25.0,-0.85797,0.00012,12.65888]
[1779014941446,33.62,78421.36,25.0,-0.85801,0.00012,12.65625]
[1779014945473,33.62,78418.89,25.0,-0.85829,0.00012,12.63935]
[1779014949501,33.62,78414.47,25.0,-0.85879,0.00012,12.60829]
[1779014954536,33.63,78413.18,25.0,-0.85891,0.00012,12.60068]
[1779014957557,33.63,78409.94,25.0,-0.85927,0.00012,12.57808]
[1779014960578,33.63,78413.08,25.0,-0.85888,0.00012,12.60225]
[1779014965614,33.64,78413.68,25.0,-0.85878,0.00012,12.6084]
[1779014971658,33.64,78413.94,25.0,-0.85876,0.00012,12.60732]
[1779014976693,33.65,78415.69,25.0,-0.85854,0.00012,12.6212]
[1779014977701,33.65,78423.04,25.0,-0.85766,0.00012,12.67531]
[1779014978708,33.65,78425.64,25.0,-0.85735,0.00012,12.69464]
[1779014981729,33.65,78427.05,25.0,-0.85717,0.00012,12.7058]
[1779014983743,33.65,78426.79,25.0,-0.85719,0.00012,12.70442]
[1779014986764,33.65,78426.55,25.0,-0.8572,0.00012,12.70347]
[1779014987771,33.65,78427.05,25.0,-0.85714,0.00012,12.70734]
[1779014990792,33.65,78428.1,25.0,-0.857,0.00012,12.71566]
[1779014991808,33.65,78429.13,25.0,-0.85688,0.00012,12.72339]
[1779014992812,33.65,78429.54,25.0,-0.85683,0.00012,12.72658]
[1779014994829,33.66,78429.89,25.0,-0.85678,0.00012,12.72951]
[1779014999865,33.66,78429.68,25.0,-0.85679,0.00012,12.7289]
[1779015004899,33.66,78429.55,25.0,-0.85679,0.00012,12.72892]
[1779015005906,33.66,78429.98,25.0,-0.85673,0.00012,12.73226]
[1779015009934,33.66,78431.74,25.0,-0.85651,0.00012,12.74593]
[1779015010941,33.66,78431.27,25.0,-0.85656,0.00012,12.74273]
[1779015015977,33.66,78431.18,25.0,-0.85656,0.00012,12.74301]
[1779015016983,33.66,78431.56,25.0,-0.85651,0.00012,12.74596]
[1779015018997,33.67,78430.97,25.0,-0.85657,0.00012,12.74197]
[1779015020008,33.67,78429.59,25.0,-0.85674,0.00012,12.73204]
[1779015021012,33.67,78429.16,25.0,-0.85678,0.00012,12.72907]
[1779015022019,33.67,78427.95,25.0,-0.85692,0.00012,12.72047]
[1779015026047,33.67,78425.84,25.0,-0.85716,0.00012,12.70584]
[1779015032089,33.67,78425.77,25.0,-0.85719,0.00012,12.70157]
[1779015033096,33.67,78426.39,25.0,-0.85712,0.00012,12.70631]
[1779015037124,33.67,78427.23,25.0,-0.857,0.00012,12.71325]
[1779015039138,33.67,78430.07,25.0,-0.85666,0.00012,12.73439]
[1779015040145,33.68,78431.04,25.0,-0.85654,0.00012,12.74164]
[1779015047194,33.68,78430.98,25.0,-0.85653,0.00012,12.74217]
[1779015049208,33.68,78428.96,25.0,-0.85677,0.00012,12.72767]
[1779015050215,33.68,78428.17,25.0,-0.85686,0.00012,12.72205]
[1779015053236,33.68,78425.67,25.0,-0.85715,0.00012,12.70427]
[1779015054243,33.68,78425.4,25.0,-0.85718,0.00012,12.70249]
[1779015055250,33.68,78424.89,25.0,-0.85723,0.00012,12.69896]
[1779015056257,33.68,78424.56,25.0,-0.85727,0.00012,12.69675]
[1779015057264,33.68,78423.28,25.0,-0.85742,0.00012,12.6876]
[1779015059278,33.68,78422.81,25.0,-0.85747,0.00012,12.6844]
[1779015061292,33.68,78421.56,25.0,-0.85762,0.00012,12.67529]
[1779015063306,33.68,78417.07,25.0,-0.85814,0.00012,12.64295]
[1779015064313,33.68,78412.69,25.0,-0.85866,0.00012,12.61102]
[1779015069348,33.69,78412.27,25.0,-0.85869,0.00012,12.60914]
[1779015074383,33.69,78408.73,25.0,-0.85911,0.00012,12.58312]
[1779015076397,33.69,78411.65,25.0,-0.85877,0.00012,12.60426]
[1779015082439,33.68,78411.75,25.0,-0.85877,0.00012,12.60425]
[1779015087474,33.68,78411.87,25.0,-0.85876,0.00012,12.60475]
[1779015092509,33.68,78413.03,25.0,-0.85866,0.00012,12.60865]
[1779015099558,33.69,78412.81,25.0,-0.85868,0.00012,12.60772]
[1779015104593,33.69,78415.43,25.0,-0.85836,0.00012,12.62736]
[1779015107614,33.69,78418.14,25.0,-0.85803,0.00012,12.64741]
[1779015115670,33.69,78418.71,25.0,-0.85796,0.00012,12.65195]
[1779015121712,33.69,78418.88,25.0,-0.85794,0.00012,12.65339]
[1779015126747,33.69,78418.89,25.0,-0.85793,0.00012,12.65361]
[1779015135821,33.69,78418.82,25.0,-0.85794,0.00012,12.65329]
[1779015140856,33.69,78420.25,25.0,-0.85777,0.00012,12.6638]
[1779015144888,33.69,78423.63,25.0,-0.85737,0.00012,12.68849]
[1779015145896,33.69,78425.8,25.0,-0.8571,0.00012,12.70458]
[1779015146903,33.69,78426.16,25.0,-0.85706,0.00012,12.70735]
[1779015147910,33.69,78425.58,25.0,-0.85713,0.00012,12.70325]
[1779015148917,33.69,78424.96,25.0,-0.8572,0.00012,12.69887]
[1779015151938,33.69,78424.73,25.0,-0.85726,0.00012,12.69259]
[1779015152945,33.69,78427.08,25.0,-0.85698,0.00012,12.70994]
[1779015153952,33.69,78432.02,25.0,-0.85639,0.00012,12.74622]
[1779015154959,33.69,78436.42,25.0,-0.85586,0.00012,12.77857]
[1779015157980,33.69,78436.97,25.0,-0.85579,0.00012,12.78271]
[1779015158987,33.69,78438.56,25.0,-0.8556,0.00012,12.79438]
[1779015161001,33.69,78444.96,25.0,-0.85483,0.00012,12.84128]
[1779015162008,33.69,78446.4,25.0,-0.85466,0.00012,12.85178]
[1779015163015,33.69,78450.02,25.0,-0.85422,0.00012,12.87823]
[1779015165029,33.69,78451.33,25.0,-0.85407,0.00012,12.88764]
[1779015169057,33.69,78452.95,25.0,-0.85388,0.00012,12.89936]
[1779015172078,33.69,78453.64,25.0,-0.85379,0.00012,12.90475]
[1779015175102,33.69,78451.12,25.0,-0.85409,0.00012,12.88664]
[1779015176106,33.69,78448.36,25.0,-0.85442,0.00012,12.86658]
[1779015178125,33.69,78446.31,25.0,-0.85466,0.00012,12.85195]
[1779015179132,33.7,78444.89,25.0,-0.85482,0.00012,12.84176]
[1779015180139,33.7,78444.12,25.0,-0.85491,0.00012,12.83636]
[1779015184167,33.7,78440.07,25.0,-0.85538,0.00012,12.80754]
[1779015185174,33.7,78437.33,25.0,-0.85571,0.00012,12.78763]
[1779015187188,33.7,78438.2,25.0,-0.8556,0.00012,12.79435]
[1779015188195,33.7,78438.8,25.0,-0.85553,0.00012,12.79891]
[1779015193233,33.7,78438.74,25.0,-0.85552,0.00012,12.79919]
[1779015201289,33.7,78438.49,25.0,-0.85554,0.00012,12.79802]
[1779015207331,33.7,78439.14,25.0,-0.85545,0.00012,12.80321]
[1779015211359,33.7,78439.61,25.0,-0.85544,0.00012,12.8018]
[1779015216394,33.7,78439.39,25.0,-0.85546,0.00012,12.80049]
[1779015223444,33.71,78438.88,25.0,-0.85552,0.00012,12.79717]
[1779015230493,33.71,78438.8,25.0,-0.85552,0.00012,12.79704]
[1779015235528,33.71,78438.72,25.0,-0.85552,0.00012,12.79685]
[1779015240563,33.71,78438.09,25.0,-0.85559,0.00012,12.79271]
[1779015245598,33.71,78437.9,25.0,-0.8556,0.00012,12.79185]
[1779015247613,33.71,78437.27,25.0,-0.85567,0.00012,12.78747]
[1779015250633,33.71,78434.99,25.0,-0.85594,0.00012,12.77116]
[1779015255668,33.71,78435.19,25.0,-0.8559,0.00012,12.77336]
[1779015256675,33.71,78432.15,25.0,-0.85626,0.00012,12.75127]
[1779015257682,33.71,78428.73,25.0,-0.85667,0.00012,12.72645]
[1779015258689,33.71,78426.07,25.0,-0.85698,0.00012,12.70718]
[1779015259696,33.71,78424.81,25.0,-0.85713,0.00012,12.69819]
[1779015260703,33.72,78423.83,25.0,-0.85724,0.00012,12.69128]
[1779015261710,33.72,78424.36,25.0,-0.85718,0.00012,12.6954]
[1779015262717,33.72,78424.22,25.0,-0.85719,0.00012,12.69464]
[1779015270773,33.72,78424.14,25.0,-0.85719,0.00012,12.69432]
[1779015271780,33.72,78423.7,25.0,-0.85729,0.00012,12.68605]
[1779015273794,33.72,78423.83,25.0,-0.85727,0.00012,12.68706]
[1779015274801,33.72,78421.2,25.0,-0.85759,0.00012,12.66787]
[1779015275808,33.72,78418.49,25.0,-0.85791,0.00012,12.64811]
[1779015280843,33.72,78417.96,25.0,-0.85796,0.00012,12.64463]
[1779015285878,33.72,78417.89,25.0,-0.85796,0.00012,12.64455]
[1779015290914,33.72,78416.58,25.0,-0.85811,0.00012,12.63532]
[1779015301991,33.72,78416.72,25.0,-0.85809,0.00012,12.63696]
[1779015306019,33.72,78420.53,25.0,-0.85763,0.00012,12.66491]
[1779015311060,33.72,78420.6,25.0,-0.85763,0.00012,12.66536]
[1779015317102,33.72,78419.72,25.0,-0.85773,0.00012,12.65887]
[1779015322137,33.72,78420.06,25.0,-0.85769,0.00012,12.66133]
[1779015327172,33.72,78419.5,25.0,-0.85776,0.00012,12.65723]
[1779015332207,33.72,78419.31,25.0,-0.85783,0.00012,12.65075]
[1779015339256,33.72,78416.98,25.0,-0.8581,0.00012,12.63376]
[1779015343287,33.72,78419.2,25.0,-0.85784,0.00012,12.65007]
[1779015348322,33.72,78419.27,25.0,-0.85783,0.00012,12.65057]
[1779015354364,33.72,78422.8,25.0,-0.85741,0.00012,12.67653]
[1779015355371,33.72,78427.88,25.0,-0.8568,0.00012,12.71381]
[1779015356378,33.72,78428.37,25.0,-0.85674,0.00012,12.71751]
[1779015357385,33.72,78429.19,25.0,-0.85664,0.00012,12.72361]
[1779015358392,33.72,78428.89,25.0,-0.85667,0.00012,12.72152]
[1779015365441,33.72,78428.78,25.0,-0.85667,0.00012,12.72154]
[1779015375511,33.73,78428.65,25.0,-0.85667,0.00012,12.7219]
[1779015376518,33.73,78428.32,25.0,-0.8567,0.00012,12.71964]
[1779015379539,33.73,78427.85,25.0,-0.85675,0.00012,12.71669]
[1779015380546,33.73,78427.02,25.0,-0.85685,0.00012,12.7108]
[1779015382560,33.73,78427.41,25.0,-0.8568,0.00012,12.71401]
[1779015387595,33.73,78427.05,25.0,-0.85682,0.00012,12.71228]
[1779015388602,33.73,78426.2,25.0,-0.85692,0.00012,12.70626]
[1779015389609,33.73,78425.01,25.0,-0.85706,0.00012,12.69777]
[1779015390616,33.73,78424.4,25.0,-0.85713,0.00012,12.69353]
[1779015400686,33.74,78423.37,25.0,-0.85726,0.00012,12.68314]
[1779015401693,33.74,78422.96,25.0,-0.8573,0.00012,12.68038]
[1779015402700,33.74,78422.83,25.0,-0.85732,0.00012,12.67966]
[1779015405721,33.74,78422.51,25.0,-0.85734,0.00012,12.67804]
[1779015407735,33.74,78422.68,25.0,-0.85731,0.00012,12.67975]
[1779015408742,33.74,78422.41,25.0,-0.85734,0.00012,12.67802]
[1779015414784,33.75,78422.34,25.0,-0.85733,0.00012,12.67892]
[1779015415791,33.75,78422.9,25.0,-0.85726,0.00012,12.68324]
[1779015416798,33.75,78423.98,25.0,-0.85712,0.00012,12.69134]
[1779015419819,33.75,78424.2,25.0,-0.85709,0.00012,12.69358]
[1779015420826,33.75,78424.48,25.0,-0.85705,0.00012,12.69583]
[1779015422840,33.75,78424.27,25.0,-0.85707,0.00012,12.69471]
[1779015426869,33.75,78424.07,25.0,-0.85708,0.00012,12.69407]
[1779015427876,33.75,78423.73,25.0,-0.85712,0.00012,12.69179]
[1779015428883,33.75,78423.86,25.0,-0.8571,0.00012,12.69295]
[1779015429890,33.75,78423.64,25.0,-0.85712,0.00012,12.69155]
[1779015431904,33.75,78423.93,25.0,-0.85708,0.00012,12.69409]
[1779015433918,33.76,78423.76,25.0,-0.85709,0.00012,12.69326]
[1779015440967,33.76,78423.65,25.0,-0.85708,0.00012,12.69391]
[1779015442981,33.76,78423.18,25.0,-0.85713,0.00012,12.69089]
[1779015443988,33.76,78422.15,25.0,-0.85725,0.00012,12.68358]
[1779015444995,33.76,78419.72,25.0,-0.85753,0.00012,12.66606]
[1779015446003,33.76,78417.66,25.0,-0.85777,0.00012,12.65126]
[1779015450031,33.76,78415.66,25.0,-0.858,0.00012,12.63733]
[1779015462122,33.76,78415.22,25.0,-0.85808,0.00012,12.62998]
[1779015468164,33.76,78415.33,25.0,-0.85807,0.00012,12.63064]
[1779015473199,33.76,78415.25,25.0,-0.8581,0.00012,12.62913]
[1779015483269,33.76,78415.28,25.0,-0.85812,0.00012,12.62748]
[1779015487297,33.76,78417.45,25.0,-0.85788,0.00012,12.64253]
[1779015492332,33.75,78416.99,25.0,-0.85795,0.00012,12.63808]
[1779015495353,33.75,78411.1,25.0,-0.85866,0.00012,12.59449]
[1779015496360,33.75,78408.78,25.0,-0.85894,0.00012,12.57743]
[1779015500388,33.75,78405.23,25.0,-0.85936,0.00012,12.55111]
[1779015505423,33.75,78406.66,25.0,-0.8592,0.00012,12.56117]
[1779015507437,33.75,78408.58,25.0,-0.85897,0.00012,12.5754]
[1779015512472,33.75,78408.57,25.0,-0.85901,0.00012,12.57076]
[1779015517507,33.75,78408.99,25.0,-0.85895,0.00012,12.57434]
[1779015522542,33.75,78407.77,25.0,-0.8591,0.00012,12.56488]
[1779015527578,33.75,78407.06,25.0,-0.85919,0.00012,12.55923]
[1779015534627,33.75,78408.3,25.0,-0.85906,0.00012,12.56756]
[1779015548725,33.75,78408.19,25.0,-0.8591,0.00012,12.56533]
[1779015553760,33.75,78407.92,25.0,-0.85913,0.00012,12.56309]
[1779015558798,33.75,78407.94,25.0,-0.85912,0.00012,12.56387]
[1779015564491,33.75,78407.98,25.0,-0.85911,0.00012,12.56429]
[1779015564847,33.75,78412.57,25.0,-0.85856,0.00012,12.59838]
[1779015565848,33.75,78420.14,25.0,-0.85766,0.00012,12.65406]
[1779015566892,33.75,78422.04,25.0,-0.85742,0.00012,12.66831]
[1779015567862,33.75,78422.19,25.0,-0.8574,0.00012,12.66976]
[1779015568869,33.75,78422.31,25.0,-0.85738,0.00012,12.67082]
[1779015569876,33.75,78422.36,25.0,-0.85737,0.00012,12.67136]
[1779015570883,33.75,78422.31,25.0,-0.85738,0.00012,12.67118]
[1779015574911,33.75,78422.36,25.0,-0.85741,0.00012,12.66719]
[1779015579942,33.76,78422.38,25.0,-0.8574,0.00012,12.66772]
[1779015579946,33.76,78424.32,25.0,-0.85716,0.00012,12.68245]
[1779015580953,33.76,78428.18,25.0,-0.85669,0.00012,12.7108]
[1779015581960,33.76,78430.93,25.0,-0.85636,0.00012,12.73101]
[1779015582967,33.76,78433.21,25.0,-0.85609,0.00012,12.74776]
[1779015588006,33.76,78433.78,25.0,-0.85601,0.00012,12.7527]
[1779015593022,33.76,78434.14,25.0,-0.85594,0.00012,12.75679]
[1779015595052,33.76,78437.91,25.0,-0.85548,0.00012,12.78494]
[1779015599081,33.77,78438.59,25.0,-0.85538,0.00012,12.7907]
[1779015600088,33.77,78440.16,25.0,-0.85519,0.00012,12.80237]
[1779015602102,33.77,78435.85,25.0,-0.8557,0.00012,12.77126]
[1779015603109,33.77,78430.74,25.0,-0.85631,0.00012,12.73413]
[1779015604116,33.77,78432.81,25.0,-0.85606,0.00012,12.74946]
[1779015605123,33.77,78440.67,25.0,-0.85511,0.00012,12.80736]
[1779015606130,33.77,78442.07,25.0,-0.85493,0.00012,12.81806]
[1779015608144,33.77,78444.76,25.0,-0.8546,0.00012,12.83845]
[1779015613179,33.77,78445.85,25.0,-0.85445,0.00012,12.84727]
[1779015614186,33.77,78446.59,25.0,-0.85436,0.00012,12.85281]
[1779015616200,33.77,78447.8,25.0,-0.85421,0.00012,12.86188]
[1779015620228,33.78,78448.55,25.0,-0.85411,0.00012,12.8678]
[1779015621235,33.78,78449.41,25.0,-0.85401,0.00012,12.8742]
[1779015622242,33.78,78447.4,25.0,-0.85425,0.00012,12.85986]
[1779015625263,33.78,78448.42,25.0,-0.8541,0.00012,12.86872]
[1779015630298,33.78,78448.22,25.0,-0.85411,0.00012,12.86813]
[1779015635335,33.78,78447.73,25.0,-0.8542,0.00012,12.86004]
[1779015637349,33.78,78446.47,25.0,-0.85435,0.00012,12.85108]
[1779015642386,33.79,78448.03,25.0,-0.85415,0.00012,12.86316]
[1779015643393,33.79,78448.91,25.0,-0.85404,0.00012,12.86971]
[1779015645407,33.79,78447.15,25.0,-0.85425,0.00012,12.8573]
[1779015646415,33.79,78441.23,25.0,-0.85496,0.00012,12.81419]
[1779015647422,33.79,78435.63,25.0,-0.85563,0.00012,12.77351]
[1779015648429,33.79,78423.86,25.0,-0.85703,0.00012,12.68774]
[1779015649436,33.79,78420.08,25.0,-0.85747,0.00012,12.6604]
[1779015654471,33.79,78419.99,25.0,-0.85746,0.00012,12.66105]
[1779015657492,33.79,78416.33,25.0,-0.85788,0.00012,12.63515]
[1779015659506,33.79,78414.19,25.0,-0.85813,0.00012,12.62014]
[1779015661521,33.8,78411.09,25.0,-0.85849,0.00012,12.59794]
[1779015666555,33.8,78409.59,25.0,-0.85865,0.00012,12.58763]
[1779015668569,33.8,78406.55,25.0,-0.85901,0.00012,12.56567]
[1779015669237,33.8,78406.55,25.0,-0.85901,0.00012,12.56567]
[1779015671063,33.8,78403.41,25.0,-0.85937,0.00012,12.5431]
[1779015671590,33.8,78402.97,25.0,-0.85942,0.00012,12.54007]
[1779015674611,33.8,78400.52,25.0,-0.8597,0.00012,12.52284]
[1779015676625,33.8,78398.0,25.0,-0.85999,0.00012,12.505]
[1779015677637,33.8,78386.26,25.0,-0.86135,0.00012,12.41996]
[1779015678640,33.8,78379.68,25.0,-0.86212,0.00012,12.3724]
[1779015679647,33.8,78377.05,25.0,-0.86242,0.00012,12.35362]
[1779015680654,33.8,78374.4,25.0,-0.86272,0.00012,12.33472]
[1779015681661,33.8,78369.47,25.0,-0.86328,0.00012,12.29911]
[1779015682668,33.8,78365.5,25.0,-0.86374,0.00012,12.27052]
[1779015684077,33.8,78365.95,25.0,-0.86368,0.00012,12.27403]
[1779015684682,33.81,78362.97,25.0,-0.86402,0.00011,12.25268]
[1779015684813,33.81,78362.97,25.0,-0.86402,0.00011,12.25268]
[1779015685689,33.81,78364.37,25.0,-0.86386,0.00012,12.2631]
[1779015686696,33.81,78365.35,25.0,-0.86374,0.00012,12.27069]
[1779015687703,33.81,78366.26,25.0,-0.86362,0.00012,12.27777]
[1779015691577,33.81,78366.07,25.0,-0.86363,0.00012,12.27733]
[1779015691621,33.81,78366.07,25.0,-0.86363,0.00012,12.27733]
[1779015691604,33.81,78363.11,25.0,-0.864,0.00011,12.25158]
[1779015691731,33.81,78358.73,25.0,-0.86451,0.00011,12.21985]
[1779015692738,33.81,78356.78,25.0,-0.86472,0.00011,12.206]
[1779015693745,33.81,78354.14,25.0,-0.86502,0.00011,12.18718]
[1779015694752,33.81,78350.35,25.0,-0.86545,0.00011,12.16007]
[1779015695760,33.81,78353.73,25.0,-0.86506,0.00011,12.18489]
[1779015696766,33.82,78352.88,25.0,-0.86515,0.00011,12.17906]
[1779015698780,33.82,78353.35,25.0,-0.86509,0.00011,12.18311]
[1779015699787,33.82,78355.62,25.0,-0.86482,0.00011,12.19985]
[1779015701801,33.82,78352.03,25.0,-0.86522,0.00011,12.17458]
[1779015702808,33.82,78351.32,25.0,-0.86529,0.00011,12.16983]
[1779015703815,33.82,78350.13,25.0,-0.86543,0.00011,12.1614]
[1779015704822,33.82,78349.03,25.0,-0.86555,0.00011,12.15364]
[1779015705829,33.82,78348.15,25.0,-0.86565,0.00011,12.14747]
[1779015706836,33.82,78346.03,25.0,-0.86589,0.00011,12.13235]
[1779015707843,33.82,78349.14,25.0,-0.86552,0.00011,12.15529]
[1779015708850,33.82,78351.13,25.0,-0.86529,0.00011,12.1701]
[1779015709857,33.82,78351.68,25.0,-0.86522,0.00011,12.17446]
[1779015710864,33.83,78354.99,25.0,-0.86484,0.00011,12.19879]
[1779015711871,33.83,78358.7,25.0,-0.86441,0.00011,12.22598]
[1779015712878,33.83,78359.19,25.0,-0.86435,0.00011,12.22983]
[1779015713885,33.83,78360.54,25.0,-0.86418,0.00011,12.24012]
[1779015714892,33.83,78362.53,25.0,-0.86395,0.00011,12.25503]
[1779015716906,33.83,78361.17,25.0,-0.86409,0.00011,12.24613]
[1779015720934,33.84,78360.34,25.0,-0.86415,0.00011,12.24208]
[1779015721941,33.84,78356.2,25.0,-0.86462,0.00011,12.2126]
[1779015726976,33.84,78355.41,25.0,-0.86466,0.00011,12.20954]
[1779015729997,33.85,78354.15,25.0,-0.86478,0.00011,12.20203]
[1779015732013,33.85,78353.34,25.0,-0.86486,0.00011,12.19728]
[1779015733020,33.85,78352.62,25.0,-0.86493,0.00011,12.19263]
[1779015734027,33.85,78351.53,25.0,-0.86505,0.00011,12.1851]
[1779015735034,33.85,78349.22,25.0,-0.86531,0.00011,12.16877]
[1779015736041,33.85,78348.36,25.0,-0.8654,0.00011,12.16294]
[1779015737048,33.85,78345.69,25.0,-0.8657,0.00011,12.14405]
[1779015738056,33.85,78344.28,25.0,-0.86585,0.00011,12.1343]
[1779015739065,33.86,78346.53,25.0,-0.86559,0.00011,12.151]
[1779015740071,33.86,78347.8,25.0,-0.86544,0.00011,12.16059]
[1779015741078,33.86,78350.45,25.0,-0.86513,0.00011,12.18015]
[1779015742085,33.86,78353.76,25.0,-0.86474,0.00011,12.20446]
[1779015743092,33.86,78357.51,25.0,-0.86431,0.00011,12.23191]
[1779015745106,33.86,78357.95,25.0,-0.86425,0.00011,12.23567]
[1779015748127,33.86,78359.72,25.0,-0.86403,0.00011,12.24933]
[1779015749134,33.86,78361.03,25.0,-0.86388,0.00011,12.25907]
[1779015750141,33.86,78363.19,25.0,-0.86362,0.00011,12.27495]
[1779015751148,33.86,78364.66,25.0,-0.8635,0.00012,12.28074]
[1779015752155,33.86,78366.05,25.0,-0.86333,0.00012,12.291]
[1779015753162,33.86,78366.62,25.0,-0.86326,0.00012,12.29532]
[1779015758202,33.87,78366.79,25.0,-0.86323,0.00012,12.29748]
[1779015762230,33.87,78365.97,25.0,-0.86331,0.00012,12.29231]
[1779015763237,33.87,78363.22,25.0,-0.86363,0.00011,12.2726]
[1779015764244,33.87,78361.9,25.0,-0.86377,0.00011,12.26325]
[1779015769282,33.87,78361.65,25.0,-0.86378,0.00011,12.26263]
[1779015771293,33.87,78360.23,25.0,-0.86394,0.00011,12.25285]
[1779015772300,33.87,78360.68,25.0,-0.86388,0.00011,12.25634]
[1779015778749,33.87,78360.68,25.0,-0.86387,0.00011,12.2571]
[1779015783377,33.88,78359.98,25.0,-0.86392,0.00011,12.25397]
[1779015787405,33.88,78360.49,25.0,-0.86384,0.00011,12.25886]
[1779015793447,33.88,78360.72,25.0,-0.86379,0.00011,12.26189]
[1779015795462,33.89,78361.49,25.0,-0.8637,0.00011,12.2679]
[1779015796468,33.89,78362.12,25.0,-0.86362,0.00011,12.27266]
[1779015801503,33.89,78362.12,25.0,-0.8636,0.00011,12.27367]
[1779015804524,33.89,78360.69,25.0,-0.86376,0.00011,12.26393]
[1779015814594,33.89,78361.04,25.0,-0.86373,0.00011,12.26353]
[1779015822650,33.9,78361.17,25.0,-0.86369,0.00011,12.26614]
[1779015824665,33.9,78362.08,25.0,-0.86358,0.00011,12.27312]
[1779015829699,33.9,78362.13,25.0,-0.86356,0.00011,12.27444]
[1779015833728,33.9,78361.47,25.0,-0.86362,0.00011,12.27043]
[1779015835742,33.9,78361.92,25.0,-0.86356,0.00011,12.27407]
[1779015838763,33.91,78362.85,25.0,-0.86344,0.00011,12.28137]
[1779015840777,33.91,78364.95,25.0,-0.8632,0.00012,12.29691]
[1779015842791,33.91,78365.87,25.0,-0.86309,0.00012,12.30388]
[1779015850847,33.91,78365.8,25.0,-0.86307,0.00012,12.30456]
[1779015851854,33.91,78368.0,25.0,-0.86282,0.00012,12.32062]
[1779015853868,33.91,78366.05,25.0,-0.86304,0.00012,12.30679]
[1779015858903,33.91,78366.8,25.0,-0.86294,0.00012,12.313]
[1779015864945,33.91,78366.51,25.0,-0.86296,0.00012,12.3118]
[1779015870987,33.92,78366.68,25.0,-0.86292,0.00012,12.31394]
[1779015881057,33.92,78366.68,25.0,-0.86294,0.00012,12.31043]
[1779015883071,33.92,78369.36,25.0,-0.86263,0.00012,12.33008]
[1779015884078,33.92,78374.42,25.0,-0.86204,0.00012,12.36679]
[1779015885085,33.92,78375.32,25.0,-0.86194,0.00012,12.37334]
[1779015887099,33.92,78376.0,25.0,-0.86186,0.00012,12.37831]
[1779015890120,33.92,78377.43,25.0,-0.86169,0.00012,12.38913]
[1779015891127,33.92,78378.31,25.0,-0.86158,0.00012,12.39571]
[1779015892134,33.92,78379.25,25.0,-0.86147,0.00012,12.40272]
[1779015897169,33.93,78381.8,25.0,-0.86116,0.00012,12.42208]
[1779015898176,33.93,78383.5,25.0,-0.86096,0.00012,12.43453]
[1779015900191,33.93,78384.79,25.0,-0.8608,0.00012,12.44413]
[1779015913282,33.93,78386.11,25.0,-0.86065,0.00012,12.45378]
[1779015918317,33.92,78386.32,25.0,-0.86063,0.00012,12.45475]
[1779015921530,33.92,78387.28,25.0,-0.86053,0.00012,12.46138]
[1779015929395,33.92,78387.67,25.0,-0.86048,0.00012,12.46445]
[1779015932416,33.93,78382.96,25.0,-0.86106,0.00012,12.4256]
[1779015933423,33.93,78379.3,25.0,-0.86149,0.00012,12.39897]
[1779015936444,33.92,78379.69,25.0,-0.86145,0.00012,12.40165]
[1779015942486,33.92,78379.35,25.0,-0.86149,0.00012,12.39897]
[1779015947521,33.92,78378.85,25.0,-0.86155,0.00012,12.39519]
[1779015952556,33.92,78378.71,25.0,-0.86157,0.00012,12.39404]
[1779015955579,33.92,78379.55,25.0,-0.86147,0.00012,12.40028]
[1779015963636,33.92,78379.02,25.0,-0.86153,0.00012,12.39635]
[1779015976727,33.92,78379.23,25.0,-0.86152,0.00012,12.39751]
[1779015986797,33.92,78379.23,25.0,-0.86152,0.00012,12.39724]
[1779015992839,33.92,78379.27,25.0,-0.86156,0.00012,12.39229]
[1779016005930,33.92,78378.96,25.0,-0.8616,0.00012,12.38981]
[1779016018014,33.92,78379.5,25.0,-0.86154,0.00012,12.3935]
[1779016024062,33.92,78378.83,25.0,-0.86162,0.00012,12.38877]
[1779016029092,33.92,78378.88,25.0,-0.86162,0.00012,12.38905]
[1779016034127,33.92,78378.92,25.0,-0.86161,0.00012,12.38926]
[1779016039162,33.92,78378.68,25.0,-0.86164,0.00012,12.38744]
[1779016042183,33.92,78375.65,25.0,-0.86199,0.00012,12.36547]
[1779016043190,33.92,78373.41,25.0,-0.86225,0.00012,12.34928]
[1779016046211,33.92,78372.42,25.0,-0.86236,0.00012,12.34249]
[1779016051246,33.92,78371.81,25.0,-0.86248,0.00012,12.33274]
[1779016056281,33.92,78371.97,25.0,-0.86247,0.00012,12.33331]
[1779016057288,33.92,78374.76,25.0,-0.86215,0.00012,12.35338]
[1779016058295,33.92,78378.91,25.0,-0.86167,0.00012,12.38327]
[1779016063330,33.92,78379.31,25.0,-0.86164,0.00012,12.38522]
[1779016067358,33.92,78378.29,25.0,-0.86177,0.00012,12.37713]
[1779016072393,33.91,78378.65,25.0,-0.86174,0.00012,12.37892]
[1779016077428,33.91,78378.4,25.0,-0.86178,0.00012,12.37639]
[1779016082463,33.91,78378.62,25.0,-0.86177,0.00012,12.37733]
[1779016087498,33.91,78378.99,25.0,-0.86174,0.00012,12.37937]
[1779016089512,33.91,78380.52,25.0,-0.86156,0.00012,12.39018]
[1779016094547,33.91,78380.72,25.0,-0.86153,0.00012,12.39198]
[1779016099582,33.91,78380.66,25.0,-0.86155,0.00012,12.39096]
[1779016104617,33.91,78381.1,25.0,-0.86151,0.00012,12.39331]
[1779016109652,33.9,78382.63,25.0,-0.86135,0.00012,12.40353]
[1779016114687,33.9,78386.29,25.0,-0.86099,0.00012,12.42404]
[1779016115694,33.9,78389.62,25.0,-0.8606,0.00012,12.44821]
[1779016120729,33.9,78389.9,25.0,-0.86058,0.00012,12.44899]
[1779016125764,33.9,78389.9,25.0,-0.86061,0.00012,12.44748]
[1779016130799,33.89,78389.79,25.0,-0.86064,0.00012,12.44545]
[1779016141040,33.89,78389.79,25.0,-0.86064,0.00012,12.44545]
[1779016141086,33.89,78389.79,25.0,-0.86064,0.00012,12.44545]
[1779016141156,33.89,78389.79,25.0,-0.86064,0.00012,12.44545]
[1779016141105,33.89,78390.09,25.0,-0.86065,0.00012,12.44522]
[1779016141877,33.89,78392.82,25.0,-0.86032,0.00012,12.46523]
[1779016142886,33.89,78397.67,25.0,-0.85975,0.00012,12.50059]
[1779016145113,33.89,78397.81,25.0,-0.85974,0.00012,12.50173]
[1779016145905,33.89,78399.19,25.0,-0.85957,0.00012,12.51198]
[1779016146912,33.89,78400.24,25.0,-0.85944,0.00012,12.5197]
[1779016147919,33.89,78401.42,25.0,-0.8593,0.00012,12.52835]
[1779016148926,33.89,78402.99,25.0,-0.85912,0.00012,12.53983]
[1779016149933,33.89,78403.77,25.0,-0.85903,0.00012,12.54555]
[1779016151947,33.89,78405.61,25.0,-0.8588,0.00012,12.5592]
[1779016152954,33.89,78411.29,25.0,-0.85813,0.00012,12.60069]
[1779016154968,33.89,78412.42,25.0,-0.85799,0.00012,12.60922]
[1779016155975,33.89,78416.19,25.0,-0.85755,0.00012,12.63656]
[1779016156982,33.89,78421.12,25.0,-0.85696,0.00012,12.67249]
[1779016157606,33.89,78421.12,25.0,-0.85696,0.00012,12.67249]
[1779016157989,33.89,78423.0,25.0,-0.85674,0.00012,12.68621]
[1779016158564,33.89,78423.0,25.0,-0.85674,0.00012,12.68621]
[1779016158996,33.89,78424.28,25.0,-0.85659,0.00012,12.69534]
[1779016160007,33.89,78426.06,25.0,-0.85638,0.00012,12.70809]
[1779016162018,33.89,78427.0,25.0,-0.85627,0.00012,12.7145]
[1779016165039,33.89,78423.65,25.0,-0.85668,0.00012,12.68948]
[1779016166046,33.89,78420.65,25.0,-0.85704,0.00012,12.66748]
[1779016167053,33.89,78419.89,25.0,-0.85714,0.00012,12.66181]
[1779016172088,33.89,78418.75,25.0,-0.85733,0.00012,12.64774]
[1779016173095,33.89,78418.02,25.0,-0.85742,0.00012,12.6423]
[1779016180144,33.88,78417.97,25.0,-0.85744,0.00012,12.64106]
[1779016185179,33.88,78417.69,25.0,-0.85748,0.00012,12.63836]
[1779016191221,33.88,78416.96,25.0,-0.85758,0.00012,12.63221]
[1779016196256,33.88,78417.46,25.0,-0.85753,0.00012,12.63515]
[1779016200285,33.88,78418.19,25.0,-0.85746,0.00012,12.63986]
[1779016204315,33.88,78419.79,25.0,-0.85728,0.00012,12.65107]
[1779016205322,33.88,78420.92,25.0,-0.85714,0.00012,12.65912]
[1779016210357,33.87,78420.0,25.0,-0.85727,0.00012,12.65147]
[1779016215393,33.87,78420.65,25.0,-0.8572,0.00012,12.65576]
[1779016220428,33.87,78422.57,25.0,-0.85699,0.00012,12.66883]
[1779016224456,33.87,78421.46,25.0,-0.85712,0.00012,12.66083]
[1779016232512,33.87,78420.24,25.0,-0.85729,0.00012,12.64815]
[1779016240568,33.88,78417.62,25.0,-0.85757,0.00012,12.63067]
[1779016242582,33.88,78414.74,25.0,-0.8579,0.00012,12.61024]
[1779016247617,33.88,78413.5,25.0,-0.85804,0.00012,12.60164]
[1779016252652,33.88,78411.05,25.0,-0.85834,0.00012,12.58329]
[1779016257688,33.88,78410.9,25.0,-0.85836,0.00012,12.58196]
[1779016262723,33.88,78411.54,25.0,-0.8583,0.00012,12.58608]
[1779016265744,33.88,78412.19,25.0,-0.85823,0.00012,12.59044]
[1779016270779,33.87,78412.3,25.0,-0.85822,0.00012,12.59059]
[1779016275814,33.87,78411.98,25.0,-0.85827,0.00012,12.58758]
[1779016277828,33.87,78411.32,25.0,-0.85836,0.00012,12.58251]
[1779016282863,33.87,78411.51,25.0,-0.85834,0.00012,12.58323]
[1779016286895,33.87,78410.64,25.0,-0.85846,0.00012,12.57638]
[1779016289916,33.87,78409.76,25.0,-0.85857,0.00012,12.5696]
[1779016290923,33.87,78408.2,25.0,-0.85875,0.00012,12.55802]
[1779016291930,33.87,78407.17,25.0,-0.85892,0.00012,12.54551]
[1779016292937,33.87,78404.32,25.0,-0.85925,0.00012,12.52489]
[1779016293944,33.87,78402.78,25.0,-0.85944,0.00012,12.51366]
[1779016296965,33.87,78401.95,25.0,-0.85953,0.00012,12.50759]
[1779016297972,33.87,78401.38,25.0,-0.8596,0.00012,12.50343]
[1779016298979,33.87,78400.35,25.0,-0.85972,0.00012,12.49598]
[1779016299986,33.87,78397.86,25.0,-0.86001,0.00012,12.47793]
[1779016300993,33.87,78397.02,25.0,-0.86011,0.00012,12.4719]
[1779016306029,33.87,78396.72,25.0,-0.86014,0.00012,12.47015]
[1779016309050,33.87,78397.45,25.0,-0.86005,0.00012,12.47577]
[1779016311064,33.87,78399.76,25.0,-0.85977,0.00012,12.49276]
[1779016312071,33.87,78402.86,25.0,-0.85941,0.00012,12.51535]
[1779016317106,33.87,78403.15,25.0,-0.85937,0.00012,12.51774]
[1779016318113,33.87,78403.92,25.0,-0.85928,0.00012,12.5234]
[1779016319120,33.87,78405.68,25.0,-0.85907,0.00012,12.53625]
[1779016320127,33.87,78406.64,25.0,-0.85896,0.00012,12.54326]
[1779016326169,33.87,78406.81,25.0,-0.85893,0.00012,12.54476]
[1779016329190,33.87,78407.81,25.0,-0.85881,0.00012,12.55219]
[1779016334225,33.87,78406.56,25.0,-0.85895,0.00012,12.5434]
[1779016337248,33.87,78405.78,25.0,-0.85904,0.00012,12.53798]
[1779016342282,33.88,78405.63,25.0,-0.85905,0.00012,12.5374]
[1779016347317,33.88,78405.58,25.0,-0.85905,0.00012,12.53757]
[1779016348324,33.88,78404.51,25.0,-0.85917,0.00012,12.52991]
[1779016350338,33.88,78403.94,25.0,-0.85923,0.00012,12.52603]
[1779016353359,33.88,78403.31,25.0,-0.85935,0.00012,12.51677]
[1779016360408,33.88,78403.03,25.0,-0.85936,0.00012,12.51575]
[1779016365444,33.88,78402.99,25.0,-0.85936,0.00012,12.5162]
[1779016370482,33.88,78402.63,25.0,-0.85939,0.00012,12.51432]
[1779016373503,33.89,78403.36,25.0,-0.85929,0.00012,12.52007]
[1779016374510,33.89,78404.62,25.0,-0.85914,0.00012,12.52936]
[1779016379545,33.89,78404.92,25.0,-0.8591,0.00012,12.53218]
[1779016384580,33.89,78405.0,25.0,-0.85908,0.00012,12.53338]
[1779016385587,33.89,78404.2,25.0,-0.85917,0.00012,12.5277]
[1779016388608,33.89,78405.04,25.0,-0.85906,0.00012,12.53421]
[1779016393643,33.89,78404.44,25.0,-0.85912,0.00012,12.5305]
[1779016398678,33.89,78404.41,25.0,-0.85912,0.00012,12.53096]
[1779016404720,33.89,78404.84,25.0,-0.85905,0.00012,12.53487]
[1779016411769,33.9,78402.4,25.0,-0.85937,0.00012,12.51298]
[1779016413783,33.9,78401.7,25.0,-0.85945,0.00012,12.50821]
[1779016414790,33.9,78397.3,25.0,-0.85996,0.00012,12.47646]
[1779016415581,33.9,78397.3,25.0,-0.85996,0.00012,12.47646]
[1779016415589,33.9,78397.3,25.0,-0.85996,0.00012,12.47646]
[1779016415797,33.9,78392.82,25.0,-0.86048,0.00012,12.44419]
[1779016416804,33.9,78390.95,25.0,-0.86069,0.00012,12.43089]
[1779016420832,33.9,78389.2,25.0,-0.8609,0.00012,12.4184]
[1779016425867,33.9,78388.8,25.0,-0.86095,0.00012,12.41515]
[1779016429895,33.9,78389.3,25.0,-0.8609,0.00012,12.4181]
[1779016433924,33.9,78388.86,25.0,-0.86096,0.00012,12.41419]
[1779016435938,33.89,78388.48,25.0,-0.86101,0.00012,12.41107]
[1779016436945,33.89,78388.2,25.0,-0.86105,0.00012,12.40887]
[1779016439966,33.89,78385.32,25.0,-0.86139,0.00012,12.38748]
[1779016440973,33.89,78382.99,25.0,-0.86167,0.00012,12.37043]
[1779016445007,33.89,78380.99,25.0,-0.86191,0.00012,12.35544]
[1779016448022,33.89,78378.56,25.0,-0.8622,0.00012,12.33753]
[1779016453058,33.89,78377.44,25.0,-0.86233,0.00012,12.32903]
[1779016458093,33.89,78376.71,25.0,-0.86242,0.00012,12.3233]
[1779016460107,33.89,78373.79,25.0,-0.86276,0.00012,12.30203]
[1779016461114,33.89,78369.63,25.0,-0.86324,0.00012,12.27189]
[1779016462121,33.89,78364.38,25.0,-0.86385,0.00012,12.23393]
[1779016465142,33.89,78360.96,25.0,-0.86424,0.00011,12.20939]
[1779016467156,33.89,78358.74,25.0,-0.86449,0.00011,12.19355]
[1779016468163,33.89,78356.73,25.0,-0.86472,0.00011,12.17914]
[1779016469605,33.89,78356.08,25.0,-0.86479,0.00011,12.17459]
[1779016470061,33.89,78356.08,25.0,-0.86479,0.00011,12.17459]
[1779016470302,33.89,78356.08,25.0,-0.86479,0.00011,12.17459]
[1779016470347,33.89,78351.28,25.0,-0.86534,0.00011,12.14008]
[1779016471185,33.89,78344.15,25.0,-0.8662,0.00011,12.08352]
[1779016472193,33.89,78341.18,25.0,-0.86653,0.00011,12.06216]
[1779016477229,33.89,78341.16,25.0,-0.86653,0.00011,12.06253]
[1779016480321,33.89,78341.16,25.0,-0.86653,0.00011,12.06253]
[1779016486293,33.89,78342.19,25.0,-0.86643,0.00011,12.06892]
[1779016491328,33.89,78342.41,25.0,-0.86641,0.00011,12.07003]
[1779016496363,33.89,78341.65,25.0,-0.8665,0.00011,12.06414]
[1779016501398,33.89,78342.83,25.0,-0.86637,0.00011,12.07234]
[1779016502405,33.89,78345.89,25.0,-0.86603,0.00011,12.09435]
[1779016507440,33.88,78347.33,25.0,-0.86587,0.00011,12.10423]
[1779016512475,33.88,78349.06,25.0,-0.86568,0.00011,12.1164]
[1779016515496,33.88,78351.0,25.0,-0.86546,0.00011,12.1303]
[1779016517510,33.88,78347.66,25.0,-0.86583,0.00011,12.10659]
[1779016518517,33.89,78344.56,25.0,-0.86618,0.00011,12.08435]
[1779016523553,33.89,78344.72,25.0,-0.86615,0.00011,12.08625]
[1779016528589,33.89,78344.88,25.0,-0.86613,0.00011,12.08805]
[1779016532617,33.89,78337.15,25.0,-0.86704,0.00011,12.0277]
[1779016533624,33.89,78333.53,25.0,-0.86745,0.00011,12.00181]
[1779016535022,33.89,78330.76,25.0,-0.86776,0.00011,11.98209]
[1779016537420,33.89,78330.24,25.0,-0.86781,0.00011,11.97862]
[1779016537560,33.89,78330.24,25.0,-0.86781,0.00011,11.97862]
[1779016537476,33.89,78330.17,25.0,-0.86781,0.00011,11.97865]
[1779016537652,33.89,78329.44,25.0,-0.86789,0.00011,11.97339]
[1779016538659,33.89,78327.9,25.0,-0.86806,0.00011,11.96258]
[1779016539666,33.89,78324.42,25.0,-0.86845,0.00011,11.93783]
[1779016541680,33.89,78323.78,25.0,-0.86851,0.00011,11.93388]
[1779016543694,33.9,78324.35,25.0,-0.86844,0.00011,11.93864]
[1779016544967,33.9,78324.35,25.0,-0.86844,0.00011,11.93864]
[1779016545044,33.9,78324.35,25.0,-0.86844,0.00011,11.93864]
[1779016545086,33.9,78324.35,25.0,-0.86844,0.00011,11.93864]
[1779016545140,33.9,78324.35,25.0,-0.86844,0.00011,11.93864]
[1779016545185,33.9,78324.35,25.0,-0.86844,0.00011,11.93864]
[1779016545260,33.9,78323.59,25.0,-0.86852,0.00011,11.93349]
[1779016546024,33.9,78323.59,25.0,-0.86852,0.00011,11.93349]
[1779016546065,33.9,78323.59,25.0,-0.86852,0.00011,11.93349]
[1779016546330,33.9,78306.23,25.0,-0.87044,0.00011,11.8096]
[1779016547275,33.9,78306.23,25.0,-0.87044,0.00011,11.8096]
[1779016547305,33.9,78295.6,25.0,-0.87162,0.00011,11.73378]
[1779016547724,33.9,78300.6,25.0,-0.87106,0.00011,11.76962]
[1779016548731,33.9,78309.45,25.0,-0.87007,0.00011,11.83347]
[1779016549738,33.9,78312.61,25.0,-0.86972,0.00011,11.85641]
[1779016553766,33.9,78313.05,25.0,-0.86966,0.00011,11.86034]
[1779016554773,33.9,78314.88,25.0,-0.86945,0.00011,11.87367]
[1779016555780,33.9,78315.25,25.0,-0.8694,0.00011,11.87648]
[1779016557419,33.9,78315.78,25.0,-0.86934,0.00011,11.88058]
[1779016562829,33.91,78316.34,25.0,-0.86927,0.00011,11.88528]
[1779016567864,33.91,78315.8,25.0,-0.86932,0.00011,11.88201]
[1779016568871,33.91,78316.54,25.0,-0.86923,0.00011,11.88745]
[1779016569878,33.91,78316.16,25.0,-0.86927,0.00011,11.88483]
[1779016570885,33.91,78315.53,25.0,-0.86934,0.00011,11.88042]
[1779016573906,33.91,78312.01,25.0,-0.86973,0.00011,11.8555]
[1779016574913,33.91,78310.03,25.0,-0.86995,0.00011,11.84144]
[1779016575920,33.91,78309.75,25.0,-0.86998,0.00011,11.83961]
[1779016577934,33.91,78309.32,25.0,-0.87002,0.00011,11.83687]
[1779016578941,33.91,78309.21,25.0,-0.87003,0.00011,11.83626]
[1779016581962,33.91,78308.69,25.0,-0.87008,0.00011,11.83303]
[1779016584985,33.91,78307.08,25.0,-0.87025,0.00011,11.82188]
[1779016586999,33.91,78298.86,25.0,-0.87116,0.00011,11.76323]
[1779016588006,33.91,78293.94,25.0,-0.8717,0.00011,11.72825]
[1779016591027,33.92,78296.66,25.0,-0.87143,0.00011,11.74368]
[1779016593041,33.92,78299.52,25.0,-0.8711,0.00011,11.76478]
[1779016594048,33.92,78303.3,25.0,-0.87068,0.00011,11.79216]
[1779016595055,33.92,78305.91,25.0,-0.87038,0.00011,11.8111]
[1779016600091,33.92,78305.89,25.0,-0.87039,0.00011,11.811]
[1779016604119,33.92,78309.44,25.0,-0.86999,0.00011,11.83628]
[1779016607140,33.92,78309.23,25.0,-0.87002,0.00011,11.83453]
[1779016613182,33.92,78309.37,25.0,-0.87001,0.00011,11.835]
[1779016616203,33.92,78310.07,25.0,-0.86994,0.00011,11.83976]
[1779016617210,33.92,78311.7,25.0,-0.86976,0.00011,11.85137]
[1779016618217,33.92,78312.13,25.0,-0.86971,0.00011,11.85436]
[1779016621238,33.91,78311.85,25.0,-0.86975,0.00011,11.85199]
[1779016630301,33.91,78311.5,25.0,-0.86981,0.00011,11.84827]
[1779016633322,33.91,78311.76,25.0,-0.86978,0.00011,11.84977]
[1779016636343,33.91,78311.55,25.0,-0.86981,0.00011,11.84789]
[1779016640371,33.91,78311.84,25.0,-0.86979,0.00011,11.84948]
[1779016641378,33.91,78312.08,25.0,-0.86976,0.00011,11.85107]
[1779016642387,33.91,78310.28,25.0,-0.86997,0.00011,11.83802]
[1779016643394,33.91,78308.77,25.0,-0.87014,0.00011,11.82707]
[1779016646415,33.91,78308.89,25.0,-0.87013,0.00011,11.82765]
[1779016647422,33.91,78309.36,25.0,-0.87008,0.00011,11.83092]
[1779016649436,33.91,78309.19,25.0,-0.8701,0.00011,11.82949]
[1779016651450,33.91,78308.97,25.0,-0.87017,0.00011,11.82263]
[1779016652457,33.91,78311.35,25.0,-0.86991,0.00011,11.83962]
[1779016653464,33.91,78310.98,25.0,-0.86995,0.00011,11.83684]
[1779016654471,33.91,78310.72,25.0,-0.86998,0.00011,11.83485]
[1779016655479,33.91,78308.28,25.0,-0.87026,0.00011,11.81722]
[1779016657492,33.91,78306.39,25.0,-0.87047,0.00011,11.80347]
[1779016659506,33.9,78303.14,25.0,-0.87083,0.00011,11.78001]
[1779016661520,33.9,78301.26,25.0,-0.87104,0.00011,11.76646]
[1779016666555,33.9,78299.56,25.0,-0.87123,0.00011,11.75441]
[1779016670583,33.91,78297.06,25.0,-0.87149,0.00011,11.73738]
[1779016675618,33.91,78295.65,25.0,-0.87163,0.00011,11.7285]
[1779016680653,33.91,78294.12,25.0,-0.87178,0.00011,11.71874]
[1779016681660,33.91,78295.98,25.0,-0.87157,0.00011,11.73231]
[1779016682667,33.91,78299.06,25.0,-0.87123,0.00011,11.75461]
[1779016683674,33.91,78296.63,25.0,-0.87149,0.00011,11.73739]
[1779016685688,33.91,78294.09,25.0,-0.87177,0.00011,11.71965]
[1779016690723,33.92,78292.71,25.0,-0.8719,0.00011,11.71104]
[1779016695758,33.92,78292.89,25.0,-0.87186,0.00011,11.71367]
[1779016700794,33.92,78291.82,25.0,-0.87195,0.00011,11.70737]
[1779016705828,33.93,78295.61,25.0,-0.87151,0.00011,11.73594]
[1779016706835,33.93,78299.09,25.0,-0.87112,0.00011,11.76109]
[1779016708849,33.93,78300.99,25.0,-0.87091,0.00011,11.77507]
[1779016713885,33.93,78301.08,25.0,-0.87094,0.00011,11.77055]
[1779016717912,33.93,78303.23,25.0,-0.87071,0.00011,11.78589]
[1779016718919,33.93,78306.48,25.0,-0.87035,0.00011,11.80915]
[1779016720933,33.93,78308.66,25.0,-0.87011,0.00011,11.82463]
[1779016721940,33.93,78308.77,25.0,-0.8701,0.00011,11.82532]
[1779016722947,33.93,78309.09,25.0,-0.87006,0.00011,11.82752]
[1779016723954,33.93,78311.14,25.0,-0.86983,0.00011,11.84212]
[1779016724961,33.93,78311.95,25.0,-0.86975,0.00011,11.84781]
[1779016729997,33.92,78312.1,25.0,-0.86974,0.00011,11.84822]
[1779016731004,33.92,78312.35,25.0,-0.86971,0.00011,11.84989]
[1779016734025,33.92,78312.64,25.0,-0.86969,0.00011,11.85157]
[1779016737046,33.92,78313.27,25.0,-0.86962,0.00011,11.85571]
[1779016738053,33.92,78312.75,25.0,-0.86968,0.00011,11.85184]
[1779016748123,33.92,78312.8,25.0,-0.8697,0.00011,11.85095]
[1779016749130,33.92,78313.14,25.0,-0.86966,0.00011,11.85328]
[1779016751144,33.92,78312.85,25.0,-0.8697,0.00011,11.85096]
[1779016756179,33.92,78312.88,25.0,-0.8697,0.00011,11.85061]
[1779016761214,33.92,78312.85,25.0,-0.86972,0.00011,11.84984]
[1779016766249,33.92,78312.92,25.0,-0.86972,0.00011,11.84982]
[1779016769270,33.91,78312.59,25.0,-0.86976,0.00011,11.84713]
[1779016771284,33.91,78312.81,25.0,-0.86978,0.00011,11.84342]
[1779016774305,33.91,78312.56,25.0,-0.86982,0.00011,11.84129]
[1779016779340,33.91,78312.63,25.0,-0.86982,0.00011,11.84127]
[1779016781354,33.91,78312.08,25.0,-0.86988,0.00011,11.83711]
[1779016782361,33.91,78312.71,25.0,-0.86981,0.00011,11.84176]
[1779016788403,33.91,78310.67,25.0,-0.87002,0.00011,11.82789]
[1779016789410,33.91,78307.7,25.0,-0.87035,0.00011,11.80671]
[1779016790417,33.91,78304.42,25.0,-0.87072,0.00011,11.78333]
[1779016791424,33.91,78302.51,25.0,-0.87093,0.00011,11.76982]
[1779016796459,33.92,78305.83,25.0,-0.87054,0.00011,11.79477]
[1779016797466,33.92,78308.35,25.0,-0.87026,0.00011,11.81276]
[1779016798473,33.92,78308.5,25.0,-0.87024,0.00011,11.81375]
[1779016799480,33.92,78308.38,25.0,-0.87026,0.00011,11.8128]
[1779016800487,33.92,78308.73,25.0,-0.87022,0.00011,11.81522]
[1779016801494,33.92,78309.82,25.0,-0.8701,0.00011,11.82295]
[1779016805522,33.92,78311.3,25.0,-0.86994,0.00011,11.83311]
[1779016806530,33.91,78312.87,25.0,-0.86977,0.00011,11.84424]
[1779016807537,33.91,78313.17,25.0,-0.86974,0.00011,11.84625]
[1779016808544,33.91,78312.66,25.0,-0.8698,0.00011,11.84243]
[1779016812572,33.91,78312.0,25.0,-0.86988,0.00011,11.83714]
[1779016813579,33.91,78311.67,25.0,-0.86992,0.00011,11.83465]
[1779016815593,33.91,78311.03,25.0,-0.86999,0.00011,11.83027]
[1779016816600,33.91,78308.77,25.0,-0.87024,0.00011,11.81417]
[1779016817607,33.91,78308.67,25.0,-0.87025,0.00011,11.81359]
[1779016820628,33.91,78307.28,25.0,-0.87039,0.00011,11.80402]
[1779016821635,33.91,78307.53,25.0,-0.87036,0.00011,11.80596]
[1779016823649,33.92,78307.48,25.0,-0.87037,0.00011,11.80588]
[1779016828684,33.92,78307.36,25.0,-0.87037,0.00011,11.8057]
[1779016831705,33.92,78305.29,25.0,-0.87064,0.00011,11.7862]
[1779016832718,33.92,78303.33,25.0,-0.87085,0.00011,11.77231]
[1779016835733,33.92,78300.59,25.0,-0.87115,0.00011,11.75324]
[1779016837747,33.92,78294.9,25.0,-0.87177,0.00011,11.71283]
[1779016838754,33.92,78292.88,25.0,-0.87199,0.00011,11.69865]
[1779016842782,33.92,78291.03,25.0,-0.87219,0.00011,11.68578]
[1779016843789,33.92,78287.73,25.0,-0.87255,0.00011,11.66229]
[1779016844796,33.92,78285.64,25.0,-0.87278,0.00011,11.6475]
[1779016848824,33.92,78290.98,25.0,-0.87218,0.00011,11.68648]
[1779016849831,33.92,78295.78,25.0,-0.87165,0.00011,11.72097]
[1779016850838,33.92,78301.38,25.0,-0.87102,0.00011,11.76116]
[1779016856880,33.92,78301.8,25.0,-0.87098,0.00011,11.76424]
[1779016860908,33.92,78299.14,25.0,-0.87127,0.00011,11.74524]
[1779016865944,33.93,78299.9,25.0,-0.87118,0.00011,11.75093]
[1779016867958,33.93,78302.72,25.0,-0.87087,0.00011,11.77121]
[1779016871986,33.93,78305.93,25.0,-0.87051,0.00011,11.79424]
[1779016875007,33.93,78308.2,25.0,-0.87026,0.00011,11.81041]
[1779016876018,33.93,78308.33,25.0,-0.87025,0.00011,11.81129]
[1779016877022,33.93,78308.43,25.0,-0.87023,0.00011,11.81218]
[1779016878029,33.93,78309.3,25.0,-0.87013,0.00011,11.81859]
[1779016880043,33.93,78309.75,25.0,-0.87008,0.00011,11.82215]
[1779016886085,33.93,78310.43,25.0,-0.86999,0.00011,11.82795]
[1779016887092,33.93,78310.03,25.0,-0.87003,0.00011,11.82523]
[1779016890113,33.93,78311.07,25.0,-0.86991,0.00011,11.83312]
[1779016898169,33.93,78311.16,25.0,-0.86993,0.00011,11.82977]
[1779016899176,33.93,78311.54,25.0,-0.86988,0.00011,11.83263]
[1779016900183,33.93,78311.34,25.0,-0.8699,0.00011,11.83132]
[1779016901190,33.93,78311.52,25.0,-0.86988,0.00011,11.83274]
[1779016903204,33.93,78311.99,25.0,-0.86982,0.00011,11.83636]
[1779016905218,33.93,78312.45,25.0,-0.86977,0.00011,11.8399]
[1779016915291,33.94,78312.09,25.0,-0.86979,0.00011,11.83845]
[1779016917305,33.94,78312.45,25.0,-0.86975,0.00011,11.84127]
[1779016920326,33.94,78312.8,25.0,-0.8697,0.00011,11.84413]
[1779016921333,33.94,78314.41,25.0,-0.86952,0.00011,11.85579]
[1779016922340,33.94,78314.99,25.0,-0.86945,0.00011,11.86004]
[1779016930396,33.94,78314.5,25.0,-0.8695,0.00011,11.85722]
[1779016938452,33.94,78314.34,25.0,-0.8695,0.00011,11.85687]
[1779016940466,33.94,78316.29,25.0,-0.86928,0.00011,11.87107]
[1779016943494,33.94,78316.85,25.0,-0.86921,0.00011,11.87535]
[1779016944501,33.94,78317.55,25.0,-0.86913,0.00011,11.88046]
[1779016948529,33.94,78318.58,25.0,-0.86901,0.00011,11.88815]
[1779016949536,33.94,78319.25,25.0,-0.86894,0.00011,11.89303]
[1779016951550,33.94,78319.71,25.0,-0.86893,0.00011,11.89139]
[1779016954572,33.94,78320.24,25.0,-0.86887,0.00011,11.89538]
[1779016962627,33.95,78320.68,25.0,-0.86881,0.00011,11.89912]
[1779016964641,33.95,78321.11,25.0,-0.86876,0.00011,11.90234]
[1779016968669,33.95,78320.03,25.0,-0.86888,0.00011,11.89482]
[1779016972698,33.95,78320.97,25.0,-0.86877,0.00011,11.90183]
[1779016980754,33.95,78321.74,25.0,-0.86867,0.00011,11.90775]
[1779016984782,33.95,78322.38,25.0,-0.8686,0.00011,11.91249]
[1779016989817,33.95,78323.03,25.0,-0.86852,0.00011,11.9173]
[1779016996866,33.95,78323.01,25.0,-0.86852,0.00011,11.91731]
[1779017000894,33.95,78322.21,25.0,-0.86861,0.00011,11.91165]
[1779017008950,33.95,78322.46,25.0,-0.86858,0.00011,11.91369]
[1779017017006,33.95,78322.62,25.0,-0.86861,0.00011,11.90992]
[1779017022041,33.95,78323.06,25.0,-0.86855,0.00011,11.91316]
[1779017023048,33.95,78324.97,25.0,-0.86834,0.00011,11.92688]
[1779017024055,33.95,78326.95,25.0,-0.86812,0.00011,11.94109]
[1779017025062,33.95,78328.22,25.0,-0.86798,0.00011,11.95018]
[1779017026069,33.95,78330.17,25.0,-0.86776,0.00011,11.96413]
[1779017028083,33.95,78331.06,25.0,-0.86766,0.00011,11.97037]
[1779017033118,33.95,78331.33,25.0,-0.86764,0.00011,11.97183]
[1779017042181,33.95,78328.3,25.0,-0.86799,0.00011,11.9492]
[1779017043188,33.95,78326.67,25.0,-0.86818,0.00011,11.93745]
[1779017044195,33.95,78327.4,25.0,-0.86809,0.00011,11.94269]
[1779017047216,33.95,78326.5,25.0,-0.8682,0.00011,11.93617]
[1779017053258,33.95,78325.1,25.0,-0.86835,0.00011,11.92612]
[1779017062326,33.95,78325.39,25.0,-0.86832,0.00011,11.92841]
[1779017070377,33.95,78325.11,25.0,-0.86831,0.00011,11.92902]
[1779017075412,33.95,78328.63,25.0,-0.86795,0.00011,11.94976]
[1779017076419,33.95,78333.83,25.0,-0.86736,0.00011,11.98719]
[1779017077426,33.95,78336.69,25.0,-0.86704,0.00011,12.00775]
[1779017080447,33.95,78337.54,25.0,-0.86694,0.00011,12.01372]
[1779017081454,33.95,78340.23,25.0,-0.86664,0.00011,12.03303]
[1779017082461,33.95,78341.05,25.0,-0.86655,0.00011,12.03885]
[1779017084475,33.95,78341.81,25.0,-0.86646,0.00011,12.04415]
[1779017085482,33.95,78342.52,25.0,-0.86638,0.00011,12.04917]
[1779017086489,33.95,78343.88,25.0,-0.86623,0.00011,12.05887]
[1779017087496,33.95,78344.76,25.0,-0.86613,0.00011,12.06511]
[1779017088503,33.95,78345.68,25.0,-0.86603,0.00011,12.07164]
[1779017096313,33.95,78345.68,25.0,-0.86603,0.00011,12.07164]
[1779017096564,33.95,78344.57,25.0,-0.86616,0.00011,12.06346]
[1779017097569,33.95,78341.18,25.0,-0.86654,0.00011,12.03906]
[1779017098576,33.95,78337.25,25.0,-0.86699,0.00011,12.01059]
[1779017101342,33.95,78336.77,25.0,-0.86705,0.00011,12.00685]
[1779017104618,33.95,78338.74,25.0,-0.86684,0.00011,12.02049]
[1779017105625,33.95,78339.61,25.0,-0.86674,0.00011,12.02662]
[1779017106632,33.95,78340.6,25.0,-0.86663,0.00011,12.03359]
[1779017113681,33.95,78341.7,25.0,-0.86651,0.00011,12.04132]
[1779017122746,33.95,78342.37,25.0,-0.86642,0.00011,12.04679]
[1779017123753,33.95,78343.19,25.0,-0.86633,0.00011,12.05277]
[1779017131809,33.95,78343.34,25.0,-0.86634,0.00011,12.04947]
[1779017134830,33.95,78345.38,25.0,-0.86611,0.00011,12.0644]
[1779017135837,33.95,78346.4,25.0,-0.86599,0.00011,12.0718]
[1779017137851,33.95,78347.55,25.0,-0.86586,0.00011,12.08015]
[1779017142886,33.95,78348.74,25.0,-0.86572,0.00011,12.08879]
[1779017144903,33.95,78349.62,25.0,-0.86562,0.00011,12.09509]
[1779017149940,33.95,78348.87,25.0,-0.86571,0.00011,12.08954]
[1779017154975,33.95,78347.73,25.0,-0.86584,0.00011,12.08114]
[1779017161017,33.95,78349.0,25.0,-0.8657,0.00011,12.09005]
[1779017163031,33.95,78347.82,25.0,-0.86584,0.00011,12.08141]
[1779017167059,33.95,78347.71,25.0,-0.86585,0.00011,12.08048]
[1779017170080,33.95,78349.03,25.0,-0.86571,0.00011,12.08975]
[1779017175115,33.95,78349.04,25.0,-0.86571,0.00011,12.08944]
[1779017180150,33.95,78349.34,25.0,-0.86569,0.00011,12.09116]
[1779017185185,33.95,78349.19,25.0,-0.86571,0.00011,12.08964]
[1779017189213,33.95,78348.21,25.0,-0.86583,0.00011,12.08222]
[1779017194248,33.95,78348.62,25.0,-0.86583,0.00011,12.07965]
[1779017199283,33.94,78348.38,25.0,-0.86587,0.00011,12.07749]
[1779017204758,33.94,78348.86,25.0,-0.86582,0.00011,12.0807]
[1779017209353,33.94,78350.58,25.0,-0.86563,0.00011,12.09246]
[1779017214388,33.94,78351.06,25.0,-0.86558,0.00011,12.09537]
[1779017219423,33.94,78350.21,25.0,-0.86569,0.00011,12.08871]
[1779017224458,33.94,78350.67,25.0,-0.86565,0.00011,12.09152]
[1779017229493,33.94,78351.07,25.0,-0.86561,0.00011,12.0939]
[1779017232514,33.94,78350.23,25.0,-0.86571,0.00011,12.08754]
[1779017237549,33.94,78349.9,25.0,-0.86575,0.00011,12.08469]
[1779017238556,33.94,78347.96,25.0,-0.86598,0.00011,12.07062]
[1779017239563,33.94,78346.63,25.0,-0.86613,0.00011,12.06097]
[1779017245606,33.94,78346.41,25.0,-0.86616,0.00011,12.05906]
[1779017250642,33.93,78346.55,25.0,-0.86615,0.00011,12.05979]
[1779017255678,33.93,78346.5,25.0,-0.8662,0.00011,12.05409]
[1779017260712,33.93,78346.81,25.0,-0.86617,0.00011,12.05606]
[1779017262098,33.93,78346.81,25.0,-0.86617,0.00011,12.05606]
[1779017262726,33.93,78340.59,25.0,-0.86688,0.00011,12.01117]
[1779017263733,33.93,78337.2,25.0,-0.86727,0.00011,11.98679]
[1779017264740,33.93,78332.34,25.0,-0.86781,0.00011,11.9519]
[1779017265747,33.93,78331.56,25.0,-0.8679,0.00011,11.94642]
[1779017267761,33.93,78330.9,25.0,-0.86797,0.00011,11.94174]
[1779017269775,33.93,78329.71,25.0,-0.86811,0.00011,11.93305]
[1779017272796,33.93,78329.0,25.0,-0.86819,0.00011,11.92782]
[1779017273803,33.93,78330.07,25.0,-0.86807,0.00011,11.93548]
[1779017276824,33.93,78329.5,25.0,-0.86814,0.00011,11.9313]
[1779017277831,33.93,78328.97,25.0,-0.8682,0.00011,11.92746]
[1779017282866,33.93,78328.8,25.0,-0.86822,0.00011,11.92605]
[1779017284880,33.93,78329.45,25.0,-0.86815,0.00011,11.93062]
[1779017289915,33.93,78329.2,25.0,-0.86818,0.00011,11.92871]
[1779017294950,33.93,78328.75,25.0,-0.86823,0.00011,11.92559]
[1779017295958,33.93,78330.39,25.0,-0.86804,0.00011,11.93741]
[1779017296964,33.93,78331.97,25.0,-0.86786,0.00011,11.94882]
[1779017298979,33.93,78328.84,25.0,-0.86821,0.00011,11.92652]
[1779017299986,33.93,78327.79,25.0,-0.86833,0.00011,11.91922]
[1779017305022,33.94,78328.69,25.0,-0.86821,0.00011,11.92642]
[1779017310057,33.94,78329.28,25.0,-0.86814,0.00011,11.93131]
[1779017315094,33.94,78329.4,25.0,-0.86816,0.00011,11.92769]
[1779017320129,33.94,78326.39,25.0,-0.86849,0.00011,11.90662]
[1779017324157,33.94,78325.75,25.0,-0.86855,0.00011,11.90258]
[1779017328185,33.94,78324.43,25.0,-0.86869,0.00011,11.89356]
[1779017329192,33.94,78321.8,25.0,-0.86899,0.00011,11.87467]
[1779017334227,33.94,78321.69,25.0,-0.869,0.00011,11.87413]
[1779017337248,33.94,78323.65,25.0,-0.86877,0.00011,11.88839]
[1779017338255,33.94,78321.48,25.0,-0.86902,0.00011,11.87285]
[1779017340269,33.94,78322.0,25.0,-0.86896,0.00011,11.87673]
[1779017345304,33.94,78321.93,25.0,-0.86896,0.00011,11.87662]
[1779017347318,33.94,78321.21,25.0,-0.86904,0.00011,11.87162]
[1779017352353,33.95,78321.23,25.0,-0.86903,0.00011,11.87226]
[1779017355374,33.95,78320.82,25.0,-0.86907,0.00011,11.86963]
[1779017359402,33.95,78320.22,25.0,-0.86913,0.00011,11.86578]
[1779017360409,33.95,78319.37,25.0,-0.86922,0.00011,11.85981]
[1779017361416,33.95,78317.77,25.0,-0.8694,0.00011,11.84846]
[1779017366451,33.95,78317.7,25.0,-0.86939,0.00011,11.84874]
[1779017371486,33.95,78317.08,25.0,-0.86949,0.00011,11.84003]
[1779017372493,33.95,78316.58,25.0,-0.86955,0.00011,11.83661]
[1779017374507,33.95,78316.92,25.0,-0.8695,0.00011,11.83942]
[1779017375514,33.95,78320.31,25.0,-0.86912,0.00011,11.86393]
[1779017376521,33.95,78319.87,25.0,-0.86917,0.00011,11.86091]
[1779017381557,33.95,78320.05,25.0,-0.86914,0.00011,11.86296]
[1779017382564,33.95,78321.74,25.0,-0.86894,0.00011,11.87523]
[1779017383571,33.96,78322.3,25.0,-0.86888,0.00011,11.87937]
[1779017386592,33.96,78323.52,25.0,-0.86874,0.00011,11.88845]
[1779017388606,33.96,78324.41,25.0,-0.86863,0.00011,11.89501]
[1779017389613,33.96,78323.77,25.0,-0.86871,0.00011,11.89049]
[1779017390620,33.96,78321.85,25.0,-0.86892,0.00011,11.87679]
[1779017397669,33.96,78321.92,25.0,-0.8689,0.00011,11.87794]
[1779017400691,33.96,78321.16,25.0,-0.86898,0.00011,11.87274]
[1779017401698,33.96,78321.59,25.0,-0.86893,0.00011,11.87591]
[1779017402705,33.96,78322.23,25.0,-0.86886,0.00011,11.88058]
[1779017408747,33.96,78322.3,25.0,-0.86885,0.00011,11.88146]
[1779017411768,33.96,78324.38,25.0,-0.86861,0.00011,11.89657]
[1779017412775,33.96,78326.92,25.0,-0.86832,0.00011,11.91483]
[1779017413782,33.96,78329.94,25.0,-0.86798,0.00011,11.93652]
[1779017414789,33.96,78331.12,25.0,-0.86785,0.00011,11.94496]
[1779017415797,33.96,78332.22,25.0,-0.86773,0.00011,11.95281]
[1779017417811,33.96,78331.34,25.0,-0.86783,0.00011,11.94636]
[1779017418818,33.96,78326.88,25.0,-0.86833,0.00011,11.91426]
[1779017419825,33.96,78324.72,25.0,-0.86858,0.00011,11.89875]
[1779017420832,33.96,78322.49,25.0,-0.86883,0.00011,11.88276]
[1779017421839,33.96,78323.04,25.0,-0.86876,0.00011,11.88675]
[1779017422846,33.96,78327.12,25.0,-0.8683,0.00011,11.91607]
[1779017423853,33.96,78329.11,25.0,-0.86808,0.00011,11.93035]
[1779017424860,33.96,78331.14,25.0,-0.86785,0.00011,11.94489]
[1779017425867,33.96,78326.77,25.0,-0.86835,0.00011,11.91344]
[1779017426874,33.96,78324.59,25.0,-0.86859,0.00011,11.89777]
[1779017432918,33.96,78324.77,25.0,-0.86862,0.00011,11.89403]
[1779017435939,33.96,78326.5,25.0,-0.86842,0.00011,11.9065]
[1779017436946,33.96,78328.81,25.0,-0.86816,0.00011,11.92308]
[1779017437953,33.96,78327.51,25.0,-0.86831,0.00011,11.9137]
[1779017438960,33.96,78326.99,25.0,-0.86837,0.00011,11.90994]
[1779017439967,33.96,78327.6,25.0,-0.8683,0.00011,11.9143]
[1779017447016,33.96,78327.49,25.0,-0.86831,0.00011,11.9134]
[1779017455073,33.96,78327.5,25.0,-0.86831,0.00011,11.91342]
[1779017458094,33.96,78325.6,25.0,-0.86853,0.00011,11.89972]
[1779017459101,33.96,78323.88,25.0,-0.86872,0.00011,11.88734]
[1779017462122,33.96,78323.32,25.0,-0.86878,0.00011,11.88331]
[1779017466150,33.96,78322.27,25.0,-0.8689,0.00011,11.87578]
[1779017467157,33.96,78316.5,25.0,-0.86955,0.00011,11.83438]
[1779017468164,33.96,78308.27,25.0,-0.87047,0.00011,11.7754]
[1779017469171,33.96,78307.96,25.0,-0.8705,0.00011,11.77342]
[1779017471185,33.96,78307.83,25.0,-0.87051,0.00011,11.77284]
[1779017472192,33.96,78307.92,25.0,-0.87049,0.00011,11.77366]
[1779017477227,33.96,78307.41,25.0,-0.87054,0.00011,11.77088]
[1779017478240,33.96,78307.2,25.0,-0.87056,0.00011,11.76956]
[1779017483275,33.96,78306.58,25.0,-0.87061,0.00011,11.76603]
[1779017488310,33.97,78307.03,25.0,-0.87055,0.00011,11.77015]
[1779017493345,33.97,78306.75,25.0,-0.87062,0.00011,11.76349]
[1779017495359,33.97,78304.82,25.0,-0.87083,0.00011,11.74957]
[1779017496366,33.97,78301.65,25.0,-0.87119,0.00011,11.72686]
[1779017497373,33.97,78297.7,25.0,-0.87162,0.00011,11.69885]
[1779017500394,33.97,78294.92,25.0,-0.87191,0.00011,11.67987]
[1779017505429,33.97,78293.65,25.0,-0.87203,0.00011,11.67247]
[1779017508450,33.98,78287.5,25.0,-0.87269,0.00011,11.62927]
[1779017509457,33.98,78281.24,25.0,-0.87338,0.00011,11.58478]
[1779017514492,33.98,78280.99,25.0,-0.87338,0.00011,11.58431]
[1779017518343,33.98,78280.93,25.0,-0.87338,0.00011,11.58471]
[1779017518532,33.98,78278.58,25.0,-0.87363,0.00011,11.56823]
[1779017520542,33.98,78281.06,25.0,-0.87335,0.00011,11.58654]
[1779017521060,33.98,78281.06,25.0,-0.87335,0.00011,11.58654]
[1779017521549,33.98,78281.16,25.0,-0.87333,0.00011,11.58752]
[1779017526584,33.99,78281.91,25.0,-0.87323,0.00011,11.59412]
[1779017531619,33.99,78281.76,25.0,-0.87323,0.00011,11.59424]
[1779017536654,33.99,78282.51,25.0,-0.87313,0.00011,11.60069]
[1779017541689,33.99,78282.64,25.0,-0.8731,0.00011,11.60268]
[1779017546724,34.0,78282.6,25.0,-0.87309,0.00011,11.60343]
[1779017551759,34.0,78282.57,25.0,-0.87312,0.00011,11.59915]
[1779017556794,34.0,78281.44,25.0,-0.87323,0.00011,11.59211]
[1779017561829,34.0,78282.3,25.0,-0.87312,0.00011,11.59926]
[1779017562836,34.0,78286.71,25.0,-0.87263,0.00011,11.63091]
[1779017563843,34.0,78292.1,25.0,-0.87203,0.00011,11.66952]
[1779017565857,34.0,78294.24,25.0,-0.8718,0.00011,11.68494]
[1779017570892,34.0,78295.26,25.0,-0.87168,0.00011,11.69247]
[1779017577943,34.0,78295.64,25.0,-0.87163,0.00011,11.69543]
[1779017580967,34.0,78298.59,25.0,-0.87131,0.00011,11.71657]
[1779017582981,34.0,78302.41,25.0,-0.87088,0.00011,11.74385]
[1779017586002,34.01,78305.08,25.0,-0.87058,0.00011,11.7632]
[1779017587009,34.01,78307.37,25.0,-0.87033,0.00011,11.77971]
[1779017588016,34.01,78308.51,25.0,-0.8702,0.00011,11.78798]
[1779017589024,34.01,78309.12,25.0,-0.87013,0.00011,11.79244]
[1779017590030,34.01,78309.61,25.0,-0.87007,0.00011,11.79603]
[1779017591037,34.01,78310.08,25.0,-0.87002,0.00011,11.79948]
[1779017593051,34.01,78312.4,25.0,-0.86976,0.00011,11.81623]
[1779017594058,34.01,78312.93,25.0,-0.8697,0.00011,11.82008]
[1779017595065,34.01,78314.67,25.0,-0.8695,0.00011,11.83258]
[1779017596072,34.01,78318.43,25.0,-0.86908,0.00011,11.85954]
[1779017597080,34.01,78319.35,25.0,-0.86898,0.00011,11.86612]
[1779017602115,34.01,78319.79,25.0,-0.86893,0.00011,11.86919]
[1779017603122,34.01,78321.16,25.0,-0.86878,0.00011,11.87899]
[1779017606143,34.01,78323.3,25.0,-0.86854,0.00011,11.89424]
[1779017607150,34.01,78324.96,25.0,-0.86835,0.00011,11.90611]
[1779017608157,34.01,78326.42,25.0,-0.86819,0.00011,11.91653]
[1779017609164,34.01,78327.98,25.0,-0.86801,0.00011,11.92765]
[1779017611178,34.01,78328.78,25.0,-0.86797,0.00011,11.92808]
[1779017612185,34.01,78330.19,25.0,-0.86782,0.00011,11.93808]
[1779017613192,34.0,78333.89,25.0,-0.8674,0.00011,11.96451]
[1779017615206,34.0,78334.66,25.0,-0.86732,0.00011,11.96971]
[1779017617329,34.0,78334.85,25.0,-0.8673,0.00011,11.97089]
[1779017617561,34.0,78334.85,25.0,-0.8673,0.00011,11.97089]
[1779017617623,34.0,78335.38,25.0,-0.86724,0.00011,11.97453]
[1779017618227,34.0,78337.04,25.0,-0.86705,0.00011,11.98645]
[1779017619374,34.0,78337.04,25.0,-0.86705,0.00011,11.98645]
[1779017619384,34.0,78337.04,25.0,-0.86705,0.00011,11.98645]
[1779017619566,34.0,78338.31,25.0,-0.86691,0.00011,11.99561]
[1779017620009,34.0,78338.31,25.0,-0.86691,0.00011,11.99561]
[1779017620258,34.0,78354.47,25.0,-0.86507,0.00011,12.11181]
[1779017621254,34.0,78370.67,25.0,-0.8632,0.00012,12.22874]
[1779017622261,34.0,78368.62,25.0,-0.86344,0.00012,12.21401]
[1779017623268,34.0,78368.35,25.0,-0.86347,0.00012,12.21193]
[1779017624009,34.0,78368.35,25.0,-0.86347,0.00012,12.21193]
[1779017624275,34.0,78368.99,25.0,-0.8634,0.00012,12.21644]
[1779017626289,34.0,78370.33,25.0,-0.86325,0.00012,12.22589]
[1779017629311,34.0,78365.82,25.0,-0.86378,0.00012,12.19293]
[1779017630318,34.0,78363.61,25.0,-0.86403,0.00011,12.177]
[1779017632332,34.0,78361.35,25.0,-0.86429,0.00011,12.16057]
[1779017633339,34.0,78358.04,25.0,-0.86467,0.00011,12.13672]
[1779017634346,34.0,78363.69,25.0,-0.86402,0.00011,12.17744]
[1779017635353,34.0,78366.75,25.0,-0.86367,0.00012,12.19945]
[1779017636360,34.0,78367.45,25.0,-0.86359,0.00012,12.20449]
[1779017638374,34.0,78369.39,25.0,-0.86337,0.00012,12.21822]
[1779017641395,34.0,78370.14,25.0,-0.8633,0.00012,12.22307]
[1779017642403,34.0,78371.24,25.0,-0.86317,0.00012,12.23066]
[1779017644417,34.0,78372.25,25.0,-0.86307,0.00012,12.23724]
[1779017645424,34.0,78373.41,25.0,-0.86294,0.00012,12.24525]
[1779017647438,33.99,78368.62,25.0,-0.86351,0.00012,12.20996]
[1779017648445,33.99,78365.58,25.0,-0.86386,0.00012,12.18773]
[1779017649452,33.99,78366.22,25.0,-0.86379,0.00012,12.19206]
[1779017651466,33.99,78364.92,25.0,-0.86395,0.00012,12.18234]
[1779017652473,33.99,78364.16,25.0,-0.86404,0.00012,12.17683]
[1779017653480,33.99,78359.53,25.0,-0.86457,0.00011,12.14344]
[1779017655494,33.99,78360.83,25.0,-0.86442,0.00011,12.15286]
[1779017657508,33.99,78363.12,25.0,-0.86415,0.00011,12.16941]
[1779017658515,33.99,78363.73,25.0,-0.86408,0.00011,12.17381]
[1779017659522,33.99,78361.86,25.0,-0.8643,0.00011,12.16034]
[1779017661536,33.99,78359.34,25.0,-0.86459,0.00011,12.14223]
[1779017662543,33.99,78358.72,25.0,-0.86466,0.00011,12.13783]
[1779017663550,33.99,78354.92,25.0,-0.86509,0.00011,12.11054]
[1779017664557,33.99,78352.93,25.0,-0.86532,0.00011,12.09633]
[1779017665564,33.99,78351.94,25.0,-0.86543,0.00011,12.08935]
[1779017666571,33.99,78350.12,25.0,-0.86563,0.00011,12.07641]
[1779017667578,33.99,78349.79,25.0,-0.86567,0.00011,12.07422]
[1779017671606,34.0,78350.67,25.0,-0.8656,0.00011,12.07617]
[1779017673620,34.0,78350.01,25.0,-0.86568,0.00011,12.07125]
[1779017678655,33.99,78350.2,25.0,-0.86566,0.00011,12.07222]
[1779017679662,33.99,78351.41,25.0,-0.86553,0.00011,12.08084]
[1779017680669,33.99,78352.7,25.0,-0.86538,0.00011,12.09003]
[1779017681677,33.99,78353.08,25.0,-0.86534,0.00011,12.09266]
[1779017682683,33.99,78353.9,25.0,-0.86525,0.00011,12.09844]
[1779017685704,33.99,78355.45,25.0,-0.86508,0.00011,12.10923]
[1779017686711,33.99,78358.92,25.0,-0.86468,0.00011,12.13408]
[1779017687718,33.99,78360.12,25.0,-0.86455,0.00011,12.14255]
[1779017690739,33.99,78360.89,25.0,-0.86447,0.00011,12.14756]
[1779017691746,33.99,78368.78,25.0,-0.86356,0.00012,12.20424]
[1779017692753,33.99,78372.36,25.0,-0.86315,0.00012,12.22978]
[1779017693760,33.99,78368.29,25.0,-0.86363,0.00012,12.20012]
[1779017694768,33.99,78365.29,25.0,-0.86397,0.00012,12.17849]
[1779017699803,33.99,78365.36,25.0,-0.86396,0.00012,12.17919]
[1779017704838,33.99,78365.53,25.0,-0.86394,0.00012,12.18065]
[1779017709873,33.99,78364.8,25.0,-0.86402,0.00012,12.17566]
[1779017710880,33.99,78362.57,25.0,-0.86427,0.00011,12.15966]
[1779017711887,33.99,78361.28,25.0,-0.86442,0.00011,12.15045]
[1779017712894,33.99,78362.56,25.0,-0.86427,0.00011,12.15978]
[1779017713901,33.99,78361.3,25.0,-0.86442,0.00011,12.15079]
[1779017715915,33.99,78362.31,25.0,-0.8643,0.00011,12.15826]
[1779017719949,33.99,78361.39,25.0,-0.8644,0.00011,12.15199]
[1779017720952,33.99,78357.78,25.0,-0.86481,0.00011,12.12609]
[1779017721958,33.99,78354.51,25.0,-0.86518,0.00011,12.10269]
[1779017722965,33.99,78353.9,25.0,-0.86525,0.00011,12.09847]
[1779017725986,34.0,78350.2,25.0,-0.86566,0.00011,12.07238]
[1779017726993,34.0,78347.62,25.0,-0.86595,0.00011,12.05394]
[1779017728000,34.0,78346.85,25.0,-0.86604,0.00011,12.04854]
[1779017729007,34.0,78347.55,25.0,-0.86596,0.00011,12.05372]
[1779017730014,34.0,78347.04,25.0,-0.86601,0.00011,12.05019]
[1779017731021,34.0,78346.77,25.0,-0.86609,0.00011,12.0433]
[1779017732028,34.0,78346.64,25.0,-0.8661,0.00011,12.0425]
[1779017733035,34.0,78347.33,25.0,-0.86602,0.00011,12.04761]
[1779017734042,34.0,78346.53,25.0,-0.86611,0.00011,12.04199]
[1779017735049,34.0,78346.62,25.0,-0.86609,0.00011,12.04288]
[1779017737063,34.0,78347.59,25.0,-0.86598,0.00011,12.05034]
[1779017741091,34.0,78347.39,25.0,-0.86598,0.00011,12.04979]
[1779017743105,34.0,78347.05,25.0,-0.86602,0.00011,12.04779]
[1779017745119,34.0,78346.85,25.0,-0.86603,0.00011,12.0468]
[1779017746126,34.0,78346.71,25.0,-0.86604,0.00011,12.04603]
[1779017750154,34.01,78346.58,25.0,-0.86604,0.00011,12.046]
[1779017752168,34.01,78346.78,25.0,-0.86601,0.00011,12.04789]
[1779017754183,34.01,78346.96,25.0,-0.86599,0.00011,12.04963]
[1779017755190,34.01,78346.39,25.0,-0.86605,0.00011,12.04552]
[1779017756197,34.01,78346.29,25.0,-0.86606,0.00011,12.0448]
[1779017757204,34.01,78346.07,25.0,-0.86609,0.00011,12.04321]
[1779017759218,34.01,78346.0,25.0,-0.8661,0.00011,12.0427]
[1779017762239,34.01,78345.96,25.0,-0.8661,0.00011,12.0424]
[1779017765260,34.01,78345.86,25.0,-0.86611,0.00011,12.04167]
[1779017766267,34.01,78346.31,25.0,-0.86606,0.00011,12.04513]
[1779017767274,34.01,78346.38,25.0,-0.86605,0.00011,12.04586]
[1779017770295,34.01,78346.46,25.0,-0.86603,0.00011,12.0471]
[1779017771302,34.01,78346.58,25.0,-0.86601,0.00011,12.04818]
[1779017772309,34.01,78346.4,25.0,-0.86603,0.00011,12.04711]
[1779017773316,34.01,78345.24,25.0,-0.86615,0.00011,12.039]
[1779017774740,34.01,78342.89,25.0,-0.86641,0.00011,12.02257]
[1779017781372,34.02,78339.99,25.0,-0.86672,0.00011,12.00335]
[1779017783386,34.02,78337.28,25.0,-0.86702,0.00011,11.98423]
[1779017786408,34.02,78333.32,25.0,-0.86746,0.00011,11.95591]
[1779017791447,34.02,78332.64,25.0,-0.86759,0.00011,11.94558]
[1779017796482,34.02,78331.45,25.0,-0.86773,0.00011,11.93665]
[1779017802527,34.02,78330.23,25.0,-0.86786,0.00011,11.92872]
[1779017808570,34.02,78329.09,25.0,-0.86798,0.00011,11.92116]
[1779017812599,34.02,78327.03,25.0,-0.86821,0.00011,11.90608]
[1779017817634,34.02,78325.97,25.0,-0.86834,0.00011,11.89813]
[1779017820655,34.02,78320.89,25.0,-0.86891,0.00011,11.86152]
[1779017822669,34.02,78319.07,25.0,-0.86912,0.00011,11.84848]
[1779017829719,34.02,78318.74,25.0,-0.86915,0.00011,11.84618]
[1779017833735,34.02,78318.38,25.0,-0.86919,0.00011,11.84363]
[1779017836064,34.02,78317.66,25.0,-0.86927,0.00011,11.83852]
[1779017838782,34.02,78317.76,25.0,-0.86926,0.00011,11.83928]
[1779017843817,34.02,78318.69,25.0,-0.86916,0.00011,11.84601]
[1779017845831,34.02,78322.63,25.0,-0.86871,0.00011,11.87422]
[1779017846838,34.02,78328.73,25.0,-0.86803,0.00011,11.91791]
[1779017849859,34.02,78331.07,25.0,-0.86777,0.00011,11.93447]
[1779017850866,34.02,78333.49,25.0,-0.86749,0.00011,11.95183]
[1779017855901,34.02,78333.11,25.0,-0.86758,0.00011,11.94389]
[1779017860936,34.02,78334.58,25.0,-0.86741,0.00011,11.95477]
[1779017865971,34.02,78334.76,25.0,-0.86739,0.00011,11.95644]
[1779017871006,34.02,78334.73,25.0,-0.86738,0.00011,11.95661]
[1779017876041,34.02,78336.47,25.0,-0.86718,0.00011,11.96945]
[1779017879062,34.02,78339.69,25.0,-0.86681,0.00011,11.99274]
[1779017880069,34.02,78343.35,25.0,-0.86639,0.00011,12.01927]
[1779017885104,34.02,78338.22,25.0,-0.86696,0.00011,11.98343]
[1779017891146,34.03,78337.15,25.0,-0.86706,0.00011,11.97738]
[1779017894167,34.03,78335.01,25.0,-0.86728,0.00011,11.96284]
[1779017900209,34.03,78333.53,25.0,-0.86745,0.00011,11.95254]
[1779017905244,34.03,78333.45,25.0,-0.86745,0.00011,11.95227]
[1779017908265,34.03,78331.15,25.0,-0.86771,0.00011,11.93567]
[1779017913300,34.03,78331.3,25.0,-0.86774,0.00011,11.93154]
[1779017918335,34.03,78330.81,25.0,-0.8678,0.00011,11.92811]
[1779017924378,34.03,78330.65,25.0,-0.86781,0.00011,11.92724]
[1779017929412,34.03,78329.37,25.0,-0.86795,0.00011,11.91844]
[1779017935454,34.03,78331.51,25.0,-0.8677,0.00011,11.93424]
[1779017936461,34.03,78336.29,25.0,-0.86716,0.00011,11.96858]
[1779017941496,34.03,78335.48,25.0,-0.86725,0.00011,11.96274]
[1779017946531,34.03,78335.25,25.0,-0.86726,0.00011,11.96222]
[1779017951566,34.04,78335.91,25.0,-0.86717,0.00011,11.96802]
[1779017955594,34.04,78339.32,25.0,-0.86677,0.00011,11.99331]
[1779017960629,34.04,78338.12,25.0,-0.86689,0.00011,11.98568]
[1779017965668,34.04,78337.62,25.0,-0.86692,0.00011,11.98332]
[1779017970703,34.05,78337.72,25.0,-0.8669,0.00011,11.98503]
[1779017975738,34.05,78337.72,25.0,-0.86693,0.00011,11.98091]
[1779017980773,34.05,78336.37,25.0,-0.86706,0.00011,11.97222]
[1779017989836,34.05,78336.23,25.0,-0.86705,0.00011,11.97296]
[1779017994871,34.06,78335.34,25.0,-0.86714,0.00011,11.96752]
[1779017999906,34.06,78334.59,25.0,-0.86721,0.00011,11.96312]
[1779018000913,34.06,78338.98,25.0,-0.86671,0.00011,11.99481]
[1779018001920,34.06,78343.84,25.0,-0.86615,0.00011,12.02984]
[1779018002932,34.06,78345.84,25.0,-0.86592,0.00011,12.04431]
[1779018003939,34.06,78346.48,25.0,-0.86585,0.00011,12.04899]
[1779018005952,34.06,78348.61,25.0,-0.8656,0.00011,12.06448]
[1779018006959,34.06,78351.0,25.0,-0.86533,0.00011,12.08172]
[1779018007966,34.06,78351.24,25.0,-0.8653,0.00011,12.0835]
[1779018010989,34.06,78351.77,25.0,-0.86524,0.00011,12.0875]
[1779018011996,34.06,78352.02,25.0,-0.86521,0.00011,12.08935]
[1779018013003,34.06,78353.82,25.0,-0.865,0.00011,12.10234]
[1779018014010,34.06,78355.08,25.0,-0.86486,0.00011,12.11143]
[1779018015017,34.06,78355.75,25.0,-0.86478,0.00011,12.11627]
[1779018016024,34.06,78357.36,25.0,-0.86459,0.00011,12.12786]
[1779018017031,34.06,78358.55,25.0,-0.86446,0.00011,12.13641]
[1779018020052,34.06,78359.18,25.0,-0.86439,0.00011,12.14091]
[1779018021059,34.06,78360.46,25.0,-0.86424,0.00011,12.1501]
[1779018022069,34.06,78365.77,25.0,-0.86363,0.00012,12.18827]
[1779018023073,34.06,78371.72,25.0,-0.86294,0.00012,12.23124]
[1779018026094,34.06,78372.38,25.0,-0.86286,0.00012,12.23624]
[1779018029115,34.06,78371.06,25.0,-0.86301,0.00012,12.2268]
[1779018030122,34.06,78369.57,25.0,-0.86319,0.00012,12.21597]
[1779018037171,34.06,78369.89,25.0,-0.8632,0.00012,12.21264]
[1779018039185,34.06,78370.5,25.0,-0.86313,0.00012,12.21691]
[1779018044220,34.06,78370.56,25.0,-0.86313,0.00012,12.21706]
[1779018045227,34.06,78369.72,25.0,-0.86323,0.00012,12.21096]
[1779018048248,34.06,78370.61,25.0,-0.86313,0.00012,12.21725]
[1779018051269,34.06,78368.7,25.0,-0.86335,0.00012,12.20337]
[1779018056944,34.06,78369.0,25.0,-0.86332,0.00012,12.20548]
[1779018057035,34.06,78374.01,25.0,-0.86274,0.00012,12.24167]
[1779018057311,34.06,78375.37,25.0,-0.86258,0.00012,12.25147]
[1779018058318,34.06,78369.52,25.0,-0.86325,0.00012,12.20948]
[1779018063353,34.06,78369.63,25.0,-0.86322,0.00012,12.21131]
[1779018066374,34.06,78371.43,25.0,-0.86301,0.00012,12.22485]
[1779018074430,34.07,78371.24,25.0,-0.86301,0.00012,12.22486]
[1779018079465,34.07,78371.02,25.0,-0.86302,0.00012,12.22409]
[1779018084500,34.07,78371.77,25.0,-0.86292,0.00012,12.23029]
[1779018085507,34.07,78372.72,25.0,-0.86281,0.00012,12.23728]
[1779018090543,34.07,78374.14,25.0,-0.86263,0.00012,12.24819]
[1779018095581,34.07,78374.24,25.0,-0.86265,0.00012,12.24443]
[1779018102630,34.08,78374.5,25.0,-0.86261,0.00012,12.2472]
[1779018107665,34.08,78376.75,25.0,-0.86234,0.00012,12.26405]
[1779018108672,34.08,78378.29,25.0,-0.86216,0.00012,12.27527]
[1779018109679,34.08,78379.94,25.0,-0.86197,0.00012,12.28725]
[1779018112700,34.08,78381.97,25.0,-0.86173,0.00012,12.30207]
[1779018117735,34.08,78382.65,25.0,-0.86164,0.00012,12.30736]
[1779018122770,34.08,78382.27,25.0,-0.86167,0.00012,12.30558]
[1779018125558,34.08,78382.58,25.0,-0.86163,0.00012,12.30813]
[1779018125791,34.08,78384.55,25.0,-0.8614,0.00012,12.32248]
[1779018126252,34.08,78384.55,25.0,-0.8614,0.00012,12.32248]
[1779018126309,34.08,78384.55,25.0,-0.8614,0.00012,12.32248]
[1779018126507,34.08,78384.55,25.0,-0.8614,0.00012,12.32248]
[1779018126798,34.08,78389.53,25.0,-0.86081,0.00012,12.35861]
[1779018127805,34.08,78390.91,25.0,-0.86065,0.00012,12.36878]
[1779018130826,34.09,78392.51,25.0,-0.86045,0.00012,12.38088]
[1779018135861,34.09,78393.49,25.0,-0.86033,0.00012,12.38846]
[1779018138148,34.09,78393.49,25.0,-0.86033,0.00012,12.38846]
[1779018137875,34.09,78392.53,25.0,-0.86044,0.00012,12.38172]
[1779018138882,34.09,78387.13,25.0,-0.86107,0.00012,12.34264]
[1779018139889,34.09,78384.58,25.0,-0.86137,0.00012,12.32417]
[1779018140896,34.09,78383.23,25.0,-0.86153,0.00012,12.31438]
[1779018142910,34.09,78382.39,25.0,-0.86163,0.00012,12.30824]
[1779018147948,34.09,78382.15,25.0,-0.86166,0.00012,12.30636]
[1779018152986,34.09,78381.86,25.0,-0.86174,0.00012,12.29905]
[1779018153996,34.09,78379.66,25.0,-0.86199,0.00012,12.28319]
[1779018155007,34.09,78380.58,25.0,-0.86189,0.00012,12.28982]
[1779018160038,34.09,78380.76,25.0,-0.86187,0.00012,12.29111]
[1779018162052,34.09,78382.09,25.0,-0.86171,0.00012,12.30067]
[1779018167087,34.09,78383.78,25.0,-0.86151,0.00012,12.3134]
[1779018169101,34.09,78385.78,25.0,-0.86127,0.00012,12.32817]
[1779018170108,34.09,78387.53,25.0,-0.86106,0.00012,12.34093]
[1779018171115,34.09,78386.6,25.0,-0.86117,0.00012,12.33437]
[1779018175143,34.09,78384.68,25.0,-0.86138,0.00012,12.32114]
[1779018176150,34.09,78383.2,25.0,-0.86155,0.00012,12.31042]
[1779018178164,34.09,78382.45,25.0,-0.86164,0.00012,12.30494]
[1779018181185,34.09,78380.62,25.0,-0.86186,0.00012,12.29167]
[1779018182192,34.09,78379.62,25.0,-0.86197,0.00012,12.28445]
[1779018185213,34.09,78378.77,25.0,-0.86207,0.00012,12.27833]
[1779018190248,34.09,78378.1,25.0,-0.86215,0.00012,12.27354]
[1779018195283,34.09,78377.84,25.0,-0.86218,0.00012,12.27171]
[1779018196290,34.09,78378.58,25.0,-0.86209,0.00012,12.27705]
[1779018200318,34.09,78377.56,25.0,-0.86221,0.00012,12.26972]
[1779018208374,34.09,78377.26,25.0,-0.86224,0.00012,12.26763]
[1779018213409,34.09,78377.9,25.0,-0.86221,0.00012,12.26716]
[1779018218445,34.09,78377.7,25.0,-0.86224,0.00012,12.26573]
[1779018223480,34.09,78380.03,25.0,-0.86197,0.00012,12.28252]
[1779018228515,34.09,78381.6,25.0,-0.86179,0.00012,12.29369]
[1779018229522,34.09,78383.54,25.0,-0.86156,0.00012,12.30763]
[1779018231536,34.09,78384.71,25.0,-0.86143,0.00012,12.31594]
[1779018232543,34.09,78388.47,25.0,-0.86099,0.00012,12.34296]
[1779018233550,34.09,78390.49,25.0,-0.86076,0.00012,12.35741]
[1779018237578,34.09,78388.9,25.0,-0.86095,0.00012,12.34545]
[1779018242619,34.09,78388.93,25.0,-0.86094,0.00012,12.34611]
[1779018245640,34.09,78393.06,25.0,-0.86045,0.00012,12.3763]
[1779018246412,34.09,78393.06,25.0,-0.86045,0.00012,12.3763]
[1779018246443,34.09,78393.06,25.0,-0.86045,0.00012,12.3763]
[1779018246647,34.09,78396.14,25.0,-0.86009,0.00012,12.3986]
[1779018247654,34.09,78398.09,25.0,-0.85986,0.00012,12.41272]
[1779018248661,34.09,78398.93,25.0,-0.85976,0.00012,12.41882]
[1779018249668,34.09,78400.54,25.0,-0.85957,0.00012,12.4305]
[1779018250675,34.09,78401.87,25.0,-0.85941,0.00012,12.44014]
[1779018252689,34.09,78404.0,25.0,-0.85916,0.00012,12.45557]
[1779018253696,34.09,78406.49,25.0,-0.85887,0.00012,12.47356]
[1779018254703,34.09,78407.95,25.0,-0.8587,0.00012,12.48408]
[1779018257724,34.09,78398.89,25.0,-0.85976,0.00012,12.41858]
[1779018258731,34.09,78393.11,25.0,-0.86044,0.00012,12.37673]
[1779018259738,34.09,78392.68,25.0,-0.8605,0.00012,12.37353]
[1779018261752,34.09,78389.0,25.0,-0.86093,0.00012,12.34681]
[1779018262759,34.09,78387.9,25.0,-0.86106,0.00012,12.33882]
[1779018263766,34.09,78386.85,25.0,-0.86118,0.00012,12.33122]
[1779018264773,34.09,78385.16,25.0,-0.86138,0.00012,12.31901]
[1779018265780,34.09,78384.2,25.0,-0.86149,0.00012,12.31209]
[1779018269809,34.09,78383.56,25.0,-0.86157,0.00012,12.30741]
[1779018270816,34.09,78384.14,25.0,-0.8615,0.00012,12.31155]
[1779018271823,34.09,78386.28,25.0,-0.8613,0.00012,12.32181]
[1779018273837,34.09,78387.08,25.0,-0.86121,0.00012,12.32749]
[1779018275851,34.09,78387.3,25.0,-0.86118,0.00012,12.32897]
[1779018276858,34.09,78387.59,25.0,-0.86115,0.00012,12.331]
[1779018277865,34.09,78388.86,25.0,-0.861,0.00012,12.34009]
[1779018278872,34.09,78389.33,25.0,-0.86094,0.00012,12.34364]
[1779018281893,34.09,78389.64,25.0,-0.8609,0.00012,12.34631]
[1779018283907,34.09,78390.15,25.0,-0.86084,0.00012,12.35027]
[1779018284914,34.09,78387.55,25.0,-0.86114,0.00012,12.33167]
[1779018285921,34.09,78385.76,25.0,-0.86134,0.00012,12.31891]
[1779018286928,34.09,78385.4,25.0,-0.86138,0.00012,12.31648]
[1779018288942,34.09,78385.23,25.0,-0.8614,0.00012,12.31541]
[1779018289949,34.09,78385.0,25.0,-0.86143,0.00012,12.31371]
[1779018292970,34.09,78384.33,25.0,-0.86151,0.00012,12.30878]
[1779018293977,34.09,78383.67,25.0,-0.86158,0.00012,12.30399]
[1779018294985,34.09,78382.7,25.0,-0.8617,0.00012,12.29697]
[1779018301027,34.09,78383.24,25.0,-0.86164,0.00012,12.30076]
[1779018306062,34.09,78383.44,25.0,-0.86162,0.00012,12.30205]
[1779018310099,34.09,78383.65,25.0,-0.86159,0.00012,12.30345]
[1779018311103,34.09,78384.03,25.0,-0.86155,0.00012,12.30615]
[1779018312111,34.09,78385.28,25.0,-0.8614,0.00012,12.31512]
[1779018313117,34.09,78389.31,25.0,-0.86094,0.00012,12.3441]
[1779018314124,34.09,78390.77,25.0,-0.86077,0.00012,12.35453]
[1779018316138,34.09,78392.14,25.0,-0.86061,0.00012,12.36419]
[1779018317145,34.09,78393.67,25.0,-0.86043,0.00012,12.3751]
[1779018318152,34.09,78395.78,25.0,-0.86019,0.00012,12.39017]
[1779018319159,34.09,78397.93,25.0,-0.85994,0.00012,12.40552]
[1779018320166,34.09,78399.12,25.0,-0.8598,0.00012,12.41392]
[1779018325201,34.09,78401.27,25.0,-0.85955,0.00012,12.42963]
[1779018326208,34.09,78401.99,25.0,-0.85946,0.00012,12.43485]
[1779018327215,34.09,78402.93,25.0,-0.85935,0.00012,12.44165]
[1779018328222,34.09,78404.36,25.0,-0.85918,0.00012,12.45199]
[1779018329229,34.09,78406.97,25.0,-0.85888,0.00012,12.47083]
[1779018330236,34.09,78409.66,25.0,-0.85856,0.00012,12.49022]
[1779018334264,34.09,78410.42,25.0,-0.85852,0.00012,12.49047]
[1779018337286,34.09,78411.08,25.0,-0.85844,0.00012,12.49509]
[1779018338292,34.09,78412.08,25.0,-0.85833,0.00012,12.50226]
[1779018342320,34.09,78413.52,25.0,-0.85816,0.00012,12.51239]
[1779018343327,34.09,78415.28,25.0,-0.85795,0.00012,12.52503]
[1779018346348,34.09,78418.42,25.0,-0.85758,0.00012,12.54793]
[1779018347355,34.09,78419.36,25.0,-0.85747,0.00012,12.55476]
[1779018348362,34.09,78424.1,25.0,-0.8569,0.00012,12.58926]
[1779018349369,34.09,78428.09,25.0,-0.85642,0.00012,12.61807]
[1779018350376,34.09,78431.13,25.0,-0.85606,0.00012,12.63998]
[1779018351383,34.09,78433.69,25.0,-0.85575,0.00012,12.6586]
[1779018355411,34.09,78434.66,25.0,-0.85563,0.00012,12.66587]
[1779018358432,34.09,78432.16,25.0,-0.85593,0.00012,12.64772]
[1779018359439,34.09,78428.38,25.0,-0.85639,0.00012,12.62023]
[1779018361453,34.09,78425.51,25.0,-0.85673,0.00012,12.59926]
[1779018362460,34.09,78423.61,25.0,-0.85696,0.00012,12.58544]
[1779018363467,34.09,78421.69,25.0,-0.85719,0.00012,12.57149]
[1779018368502,34.09,78419.89,25.0,-0.85741,0.00012,12.55822]
[1779018370516,34.09,78418.05,25.0,-0.85763,0.00012,12.54485]
[1779018375551,34.09,78418.4,25.0,-0.85759,0.00012,12.54725]
[1779018379579,34.08,78416.25,25.0,-0.85785,0.00012,12.53156]
[1779018381593,34.08,78415.18,25.0,-0.85797,0.00012,12.5238]
[1779018384614,34.08,78412.64,25.0,-0.85827,0.00012,12.50545]
[1779018385621,34.08,78411.99,25.0,-0.85835,0.00012,12.50079]
[1779018388642,34.08,78413.77,25.0,-0.85815,0.00012,12.51323]
[1779018389649,34.08,78415.69,25.0,-0.85792,0.00012,12.52694]
[1779018394684,34.08,78415.84,25.0,-0.85797,0.00012,12.52197]
[1779018401733,34.08,78415.88,25.0,-0.85798,0.00012,12.52105]
[1779018406768,34.08,78416.21,25.0,-0.85796,0.00012,12.52255]
[1779018411803,34.07,78414.94,25.0,-0.85812,0.00012,12.51249]
[1779018413817,34.07,78413.55,25.0,-0.85829,0.00012,12.50214]
[1779018414824,34.07,78412.75,25.0,-0.85839,0.00012,12.49621]
[1779018415831,34.07,78411.86,25.0,-0.8585,0.00012,12.48965]
[1779018422880,34.07,78412.15,25.0,-0.85848,0.00012,12.49089]
[1779018427915,34.07,78412.07,25.0,-0.85849,0.00012,12.48979]
[1779018433959,34.07,78411.9,25.0,-0.85852,0.00012,12.48813]
[1779018438994,34.07,78411.77,25.0,-0.85854,0.00012,12.48694]
[1779018444029,34.07,78411.91,25.0,-0.85853,0.00012,12.48776]
[1779018449064,34.07,78411.7,25.0,-0.85856,0.00012,12.48612]
[1779018456113,34.07,78411.85,25.0,-0.85859,0.00012,12.482]
[1779018457120,34.07,78412.83,25.0,-0.85847,0.00012,12.48907]
[1779018458127,34.07,78414.22,25.0,-0.85831,0.00012,12.49911]
[1779018463162,34.07,78414.05,25.0,-0.85833,0.00012,12.49767]
[1779018464231,34.07,78408.65,25.0,-0.85897,0.00012,12.4587]
[1779018465176,34.07,78392.55,25.0,-0.86086,0.00012,12.34253]
[1779018466299,34.07,78391.1,25.0,-0.86102,0.00012,12.33228]
[1779018467190,34.07,78390.49,25.0,-0.86109,0.00012,12.32809]
[1779018468197,34.07,78389.74,25.0,-0.86117,0.00012,12.32291]
[1779018469204,34.07,78388.7,25.0,-0.86129,0.00012,12.31564]
[1779018471218,34.07,78388.3,25.0,-0.86133,0.00012,12.31322]
[1779018473233,34.07,78387.42,25.0,-0.86142,0.00012,12.30734]
[1779018477260,34.07,78387.23,25.0,-0.86143,0.00012,12.30689]
[1779018479275,34.07,78387.6,25.0,-0.86138,0.00012,12.31]
[1779018484313,34.08,78387.12,25.0,-0.86142,0.00012,12.30759]
[1779018490354,34.08,78387.35,25.0,-0.86137,0.00012,12.31043]
[1779018491361,34.08,78387.04,25.0,-0.86141,0.00012,12.30838]
[1779018494382,34.08,78386.71,25.0,-0.86144,0.00012,12.30656]
[1779018495389,34.08,78386.53,25.0,-0.86145,0.00012,12.30544]
[1779018496396,34.08,78386.19,25.0,-0.86149,0.00012,12.30317]
[1779018497403,34.08,78385.33,25.0,-0.86159,0.00012,12.29713]
[1779018498410,34.08,78383.55,25.0,-0.86179,0.00012,12.28447]
[1779018500424,34.08,78381.51,25.0,-0.86202,0.00012,12.27014]
[1779018507473,34.09,78380.95,25.0,-0.86206,0.00012,12.26759]
[1779018510494,34.09,78377.58,25.0,-0.86244,0.00012,12.244]
[1779018511501,34.09,78371.69,25.0,-0.86317,0.00012,12.19658]
[1779018512508,34.09,78367.86,25.0,-0.86361,0.00012,12.16939]
[1779018513515,34.09,78365.1,25.0,-0.86392,0.00012,12.14975]
[1779018514522,34.09,78362.05,25.0,-0.86427,0.00011,12.12807]
[1779018519557,34.09,78361.07,25.0,-0.86436,0.00011,12.12242]
[1779018525410,34.1,78360.85,25.0,-0.86436,0.00011,12.1221]
[1779018525599,34.1,78363.01,25.0,-0.8641,0.00011,12.13823]
[1779018528070,34.1,78362.61,25.0,-0.86415,0.00011,12.13562]
[1779018528154,34.1,78362.61,25.0,-0.86414,0.00011,12.13588]
[1779018529627,34.1,78358.89,25.0,-0.86456,0.00011,12.10969]
[1779018535670,34.1,78358.46,25.0,-0.86458,0.00011,12.10849]
[1779018538691,34.11,78362.46,25.0,-0.8641,0.00011,12.13814]
[1779018539698,34.11,78365.65,25.0,-0.86373,0.00012,12.16132]
[1779018540706,34.11,78367.67,25.0,-0.8635,0.00012,12.17606]
[1779018545741,34.11,78368.54,25.0,-0.86338,0.00012,12.18334]
[1779018548762,34.11,78365.39,25.0,-0.86373,0.00012,12.16133]
[1779018553797,34.11,78366.42,25.0,-0.86359,0.00012,12.16991]
[1779018558832,34.12,78370.43,25.0,-0.86311,0.00012,12.1998]
[1779018563867,34.12,78371.98,25.0,-0.86294,0.00012,12.21088]
[1779018572930,34.12,78373.05,25.0,-0.86287,0.00012,12.21288]
[1779018577965,34.11,78371.31,25.0,-0.86307,0.00012,12.19999]
[1779018583000,34.11,78370.42,25.0,-0.86318,0.00012,12.19326]
[1779018588036,34.11,78371.41,25.0,-0.86307,0.00012,12.20006]
[1779018593071,34.11,78371.85,25.0,-0.86303,0.00012,12.20281]
[1779018600120,34.11,78371.78,25.0,-0.86305,0.00012,12.20168]
[1779018606162,34.11,78370.83,25.0,-0.86317,0.00012,12.19426]
[1779018615225,34.11,78370.97,25.0,-0.86317,0.00012,12.19439]
[1779018620260,34.11,78374.61,25.0,-0.86275,0.00012,12.22002]
[1779018621267,34.11,78379.46,25.0,-0.86219,0.00012,12.25477]
[1779018622274,34.11,78382.79,25.0,-0.86181,0.00012,12.27876]
[1779018623281,34.11,78384.42,25.0,-0.86162,0.00012,12.29046]
[1779018624288,34.11,78384.51,25.0,-0.86161,0.00012,12.29104]
[1779018625295,34.11,78385.35,25.0,-0.86151,0.00012,12.29701]
[1779018626302,34.1,78386.23,25.0,-0.86141,0.00012,12.30326]
[1779018627309,34.1,78387.42,25.0,-0.86127,0.00012,12.31174]
[1779018628316,34.1,78387.88,25.0,-0.86122,0.00012,12.31495]
[1779018633351,34.1,78388.46,25.0,-0.86121,0.00012,12.31337]
[1779018635365,34.1,78386.73,25.0,-0.86142,0.00012,12.30072]
[1779018636373,34.1,78385.79,25.0,-0.86153,0.00012,12.29387]
[1779018637379,34.1,78385.18,25.0,-0.8616,0.00012,12.28942]
[1779018638386,34.1,78384.96,25.0,-0.86163,0.00012,12.28778]
[1779018639393,34.1,78384.63,25.0,-0.86167,0.00012,12.28535]
[1779018640400,34.1,78384.35,25.0,-0.8617,0.00012,12.28329]
[1779018641407,34.1,78384.25,25.0,-0.86171,0.00012,12.28253]
[1779018642414,34.1,78383.01,25.0,-0.86186,0.00012,12.27356]
[1779018647451,34.1,78382.74,25.0,-0.86189,0.00012,12.27152]
[1779018649466,34.1,78384.21,25.0,-0.86172,0.00012,12.28204]
[1779018650475,34.1,78384.35,25.0,-0.8617,0.00012,12.28301]
[1779018651482,34.1,78386.59,25.0,-0.86144,0.00012,12.29909]
[1779018652489,34.1,78386.37,25.0,-0.86147,0.00012,12.29744]
[1779018653496,34.1,78386.23,25.0,-0.86149,0.00012,12.29637]
[1779018654503,34.1,78385.83,25.0,-0.86153,0.00012,12.29343]
[1779018656517,34.1,78387.58,25.0,-0.86133,0.00012,12.30592]
[1779018657524,34.1,78388.28,25.0,-0.86125,0.00012,12.31089]
[1779018659538,34.1,78388.73,25.0,-0.8612,0.00012,12.31398]
[1779018660545,34.1,78388.97,25.0,-0.86118,0.00012,12.31563]
[1779018661552,34.1,78389.26,25.0,-0.86114,0.00012,12.31764]
[1779018665580,34.1,78392.08,25.0,-0.86082,0.00012,12.33764]
[1779018666587,34.1,78393.93,25.0,-0.8606,0.00012,12.35087]
[1779018667594,34.1,78395.83,25.0,-0.86038,0.00012,12.36445]
[1779018669608,34.1,78393.74,25.0,-0.86063,0.00012,12.34911]
[1779018670615,34.1,78388.9,25.0,-0.8612,0.00012,12.31413]
[1779018671622,34.1,78386.61,25.0,-0.86147,0.00012,12.29759]
[1779018672629,34.1,78383.48,25.0,-0.86183,0.00012,12.27502]
[1779018673636,34.1,78379.6,25.0,-0.86228,0.00012,12.2471]
[1779018674643,34.1,78375.53,25.0,-0.86275,0.00012,12.21786]
[1779018679678,34.1,78374.95,25.0,-0.86281,0.00012,12.21408]
[1779018682699,34.1,78369.62,25.0,-0.86343,0.00012,12.17582]
[1779018683706,34.1,78367.52,25.0,-0.86367,0.00012,12.16066]
[1779018688742,34.1,78366.94,25.0,-0.86374,0.00012,12.15632]
[1779018693776,34.1,78366.81,25.0,-0.8638,0.00012,12.15018]
[1779018697804,34.1,78370.96,25.0,-0.86333,0.00012,12.18004]
[1779018698811,34.1,78373.35,25.0,-0.86305,0.00012,12.19719]
[1779018703846,34.1,78374.08,25.0,-0.86297,0.00012,12.20212]
[1779018709889,34.1,78374.29,25.0,-0.86295,0.00012,12.20355]
[1779018714924,34.1,78373.86,25.0,-0.863,0.00012,12.20051]
[1779018719959,34.1,78373.73,25.0,-0.86301,0.00012,12.19966]
[1779018728021,34.1,78376.86,25.0,-0.86265,0.00012,12.22231]
[1779018729026,34.1,78380.63,25.0,-0.86221,0.00012,12.24952]
[1779018736075,34.1,78381.58,25.0,-0.86209,0.00012,12.25654]
[1779018741110,34.1,78381.66,25.0,-0.86208,0.00012,12.25719]
[1779018746145,34.1,78380.64,25.0,-0.8622,0.00012,12.2499]
[1779018751180,34.1,78381.22,25.0,-0.86218,0.00012,12.24901]
[1779018757222,34.1,78380.22,25.0,-0.86229,0.00012,12.24189]
[1779018762257,34.1,78380.63,25.0,-0.86225,0.00012,12.24491]
[1779018767292,34.1,78380.65,25.0,-0.86224,0.00012,12.2451]
[1779018773493,34.1,78380.11,25.0,-0.86231,0.00012,12.24122]
[1779018779376,34.1,78381.24,25.0,-0.86217,0.00012,12.24946]
[1779018791461,34.1,78381.17,25.0,-0.86218,0.00012,12.2489]
[1779018796496,34.1,78381.1,25.0,-0.86219,0.00012,12.24836]
[1779018801531,34.1,78380.77,25.0,-0.86223,0.00012,12.24594]
[1779018806566,34.1,78379.99,25.0,-0.86232,0.00012,12.24032]
[1779018811601,34.1,78380.31,25.0,-0.86233,0.00012,12.2375]
[1779018817644,34.1,78379.9,25.0,-0.86238,0.00012,12.23457]
[1779018826707,34.1,78379.23,25.0,-0.86245,0.00012,12.22978]
[1779018831742,34.1,78379.61,25.0,-0.86241,0.00012,12.23254]
[1779018837784,34.1,78378.27,25.0,-0.86256,0.00012,12.22291]
[1779018843826,34.1,78379.25,25.0,-0.86245,0.00012,12.23007]
[1779018848861,34.1,78377.81,25.0,-0.86261,0.00012,12.21987]
[1779018853896,34.1,78378.09,25.0,-0.86258,0.00012,12.2221]
[1779018860945,34.1,78378.49,25.0,-0.86253,0.00012,12.22527]
[1779018865980,34.1,78378.63,25.0,-0.86251,0.00012,12.2265]
[1779018866987,34.1,78375.54,25.0,-0.86286,0.00012,12.20432]
[1779018867994,34.1,78370.56,25.0,-0.86344,0.00012,12.16842]
[1779018869001,34.1,78367.53,25.0,-0.86379,0.00012,12.1466]
[1779018874036,34.1,78367.53,25.0,-0.86384,0.00012,12.14151]
[1779018880078,34.1,78366.86,25.0,-0.86391,0.00012,12.13686]
[1779018892162,34.1,78364.49,25.0,-0.86417,0.00012,12.12046]
[1779018897197,34.1,78363.3,25.0,-0.8643,0.00011,12.11238]
[1779018901225,34.1,78360.08,25.0,-0.86467,0.00011,12.08967]
[1779018907269,34.11,78359.74,25.0,-0.86469,0.00011,12.08802]
[1779018911296,34.11,78361.78,25.0,-0.86445,0.00011,12.10314]
[1779018918345,34.11,78365.68,25.0,-0.86399,0.00012,12.13187]
[1779018919352,34.11,78369.32,25.0,-0.86357,0.00012,12.15807]
[1779018924387,34.11,78369.63,25.0,-0.86353,0.00012,12.1604]
[1779018930429,34.11,78369.56,25.0,-0.86354,0.00012,12.16001]
[1779018931436,34.11,78365.81,25.0,-0.86402,0.00012,12.12798]
[1779018932443,34.11,78362.47,25.0,-0.8644,0.00011,12.10407]
[1779018937478,34.11,78362.6,25.0,-0.86437,0.00011,12.10557]
[1779018942515,34.11,78362.65,25.0,-0.86436,0.00011,12.10647]
[1779018944535,34.11,78366.68,25.0,-0.86389,0.00012,12.13562]
[1779018945542,34.11,78369.62,25.0,-0.86355,0.00012,12.15685]
[1779018951584,34.11,78371.2,25.0,-0.86337,0.00012,12.16838]
[1779018956619,34.11,78371.2,25.0,-0.86337,0.00012,12.16847]
[1779018961655,34.11,78370.65,25.0,-0.86343,0.00012,12.16465]
[1779018966690,34.12,78370.66,25.0,-0.86342,0.00012,12.16496]
[1779018973744,34.12,78371.57,25.0,-0.86331,0.00012,12.17189]
[1779018975757,34.12,78374.14,25.0,-0.86301,0.00012,12.19058]
[1779018980794,34.12,78374.19,25.0,-0.86299,0.00012,12.1915]
[1779018985829,34.12,78371.16,25.0,-0.86334,0.00012,12.17028]
[1779018986836,34.12,78367.54,25.0,-0.86375,0.00012,12.14429]
[1779018999927,34.12,78368.13,25.0,-0.86372,0.00012,12.14427]
[1779019004962,34.12,78368.26,25.0,-0.86369,0.00012,12.14572]
[1779019011004,34.12,78372.13,25.0,-0.86324,0.00012,12.17413]
[1779019013019,34.12,78375.31,25.0,-0.86287,0.00012,12.19713]
[1779019018054,34.12,78376.14,25.0,-0.86277,0.00012,12.20342]
[1779019023089,34.13,78376.07,25.0,-0.86277,0.00012,12.20319]
[1779019028124,34.13,78376.17,25.0,-0.86275,0.00012,12.20418]
[1779019031145,34.13,78373.93,25.0,-0.86301,0.00012,12.18824]
[1779019036180,34.13,78373.78,25.0,-0.86302,0.00012,12.18756]
[1779019041215,34.13,78373.26,25.0,-0.86307,0.00012,12.18427]
[1779019043229,34.13,78370.64,25.0,-0.86337,0.00012,12.16564]
[1779019056321,34.13,78373.53,25.0,-0.86307,0.00012,12.18214]
[1779019057328,34.13,78377.38,25.0,-0.86262,0.00012,12.20983]
[1779019062363,34.13,78379.05,25.0,-0.86243,0.00012,12.22164]
[1779019068405,34.13,78378.92,25.0,-0.86246,0.00012,12.22028]
[1779019074447,34.13,78380.9,25.0,-0.86224,0.00012,12.23398]
[1779019079482,34.13,78381.33,25.0,-0.86219,0.00012,12.23657]
[1779019085524,34.13,78381.71,25.0,-0.86216,0.00012,12.23862]
[1779019090559,34.12,78381.01,25.0,-0.86225,0.00012,12.23301]
[1779019095594,34.12,78380.34,25.0,-0.86234,0.00012,12.22766]
[1779019101636,34.12,78380.45,25.0,-0.86234,0.00012,12.22778]
[1779019106671,34.12,78380.95,25.0,-0.86229,0.00012,12.23081]
[1779019111706,34.12,78380.75,25.0,-0.86237,0.00012,12.22364]
[1779019116741,34.12,78380.96,25.0,-0.86235,0.00012,12.22458]
[1779019121776,34.12,78381.13,25.0,-0.86234,0.00012,12.22566]
[1779019128825,34.12,78380.65,25.0,-0.86239,0.00012,12.22209]
[1779019133860,34.12,78381.9,25.0,-0.86225,0.00012,12.23106]
[1779019138895,34.12,78382.15,25.0,-0.86222,0.00012,12.23281]
[1779019143930,34.12,78382.17,25.0,-0.8622,0.00012,12.23378]
[1779019149973,34.12,78382.2,25.0,-0.86218,0.00012,12.23525]
[1779019156015,34.12,78382.31,25.0,-0.86215,0.00012,12.23724]
[1779019162057,34.13,78382.39,25.0,-0.86212,0.00012,12.23895]
[1779019167092,34.13,78384.28,25.0,-0.86188,0.00012,12.25354]
[1779019168099,34.13,78385.74,25.0,-0.86171,0.00012,12.26429]
[1779019169106,34.13,78385.15,25.0,-0.86177,0.00012,12.26029]
[1779019170113,34.13,78385.04,25.0,-0.86178,0.00012,12.25974]
[1779019172127,34.13,78384.87,25.0,-0.86184,0.00012,12.25388]
[1779019174141,34.13,78385.24,25.0,-0.86179,0.00012,12.25704]
[1779019175148,34.13,78385.59,25.0,-0.86174,0.00012,12.25981]
[1779019176155,34.13,78385.4,25.0,-0.86176,0.00012,12.25868]
[1779019182197,34.14,78385.37,25.0,-0.86174,0.00012,12.25993]
[1779019184928,34.14,78385.38,25.0,-0.86174,0.00012,12.26025]
[1779019188063,34.14,78385.38,25.0,-0.86172,0.00012,12.26098]
[1779019188133,34.14,78385.38,25.0,-0.86172,0.00012,12.26146]
[1779019190687,34.14,78386.15,25.0,-0.86162,0.00012,12.26724]
[1779019190809,34.14,78386.15,25.0,-0.86162,0.00012,12.26724]
[1779019190815,34.14,78386.15,25.0,-0.86162,0.00012,12.26724]
[1779019190938,34.14,78386.15,25.0,-0.86162,0.00012,12.26724]
[1779019191009,34.14,78386.15,25.0,-0.86162,0.00012,12.26769]
[1779019196296,34.14,78387.22,25.0,-0.86147,0.00012,12.27648]
[1779019201331,34.15,78387.88,25.0,-0.86138,0.00012,12.28228]
[1779019202313,34.15,78387.88,25.0,-0.86138,0.00012,12.28228]
[1779019204352,34.15,78393.2,25.0,-0.86075,0.00012,12.32116]
[1779019207174,34.15,78393.38,25.0,-0.86072,0.00012,12.32261]
[1779019207203,34.15,78393.75,25.0,-0.86068,0.00012,12.32557]
[1779019207319,34.15,78393.75,25.0,-0.86068,0.00012,12.32557]
[1779019209388,34.15,78391.75,25.0,-0.8609,0.00012,12.31146]
[1779019210395,34.15,78389.77,25.0,-0.86113,0.00012,12.29739]
[1779019216437,34.15,78388.43,25.0,-0.86127,0.00012,12.289]
[1779019221472,34.16,78389.05,25.0,-0.86118,0.00012,12.2945]
[1779019226507,34.16,78388.81,25.0,-0.86119,0.00012,12.29384]
[1779019231542,34.16,78390.27,25.0,-0.86105,0.00012,12.30023]
[1779019236577,34.16,78389.73,25.0,-0.86109,0.00012,12.29738]
[1779019241612,34.17,78389.83,25.0,-0.86107,0.00012,12.29915]
[1779019249668,34.17,78389.76,25.0,-0.86105,0.00012,12.30034]
[1779019255710,34.17,78390.06,25.0,-0.86099,0.00012,12.30377]
[1779019260745,34.17,78390.32,25.0,-0.86096,0.00012,12.30552]
[1779019266787,34.17,78391.52,25.0,-0.86082,0.00012,12.31392]
[1779019272829,34.17,78391.59,25.0,-0.86082,0.00012,12.31423]
[1779019277864,34.17,78392.12,25.0,-0.86076,0.00012,12.31792]
[1779019282899,34.17,78392.36,25.0,-0.86073,0.00012,12.31958]
[1779019288941,34.17,78392.73,25.0,-0.86069,0.00012,12.32214]
[1779019295135,34.17,78392.75,25.0,-0.86074,0.00012,12.31706]
[1779019300342,34.17,78392.59,25.0,-0.86076,0.00012,12.3158]
[1779019300416,34.17,78392.59,25.0,-0.86076,0.00012,12.31578]
[1779019312102,34.17,78390.27,25.0,-0.86103,0.00012,12.29908]
[1779019313112,34.17,78386.95,25.0,-0.86142,0.00012,12.27526]
[1779019315127,34.17,78386.71,25.0,-0.86144,0.00012,12.27369]
[1779019316134,34.17,78387.0,25.0,-0.86141,0.00012,12.27586]
[1779019321169,34.17,78386.87,25.0,-0.86141,0.00012,12.27533]
[1779019322176,34.17,78386.33,25.0,-0.86148,0.00012,12.27154]
[1779019326204,34.17,78386.19,25.0,-0.86149,0.00012,12.2709]
[1779019333253,34.17,78386.23,25.0,-0.86147,0.00012,12.27182]
[1779019334260,34.17,78386.74,25.0,-0.86141,0.00012,12.27554]
[1779019336274,34.17,78386.58,25.0,-0.86143,0.00012,12.27448]
[1779019341309,34.18,78386.47,25.0,-0.86144,0.00012,12.27391]
[1779019344330,34.18,78386.3,25.0,-0.86145,0.00012,12.27282]
[1779019345784,34.18,78386.3,25.0,-0.86145,0.00012,12.27282]
[1779019346344,34.18,78381.65,25.0,-0.86199,0.00012,12.23949]
[1779019347351,34.18,78376.49,25.0,-0.86259,0.00012,12.20236]
[1779019348062,34.18,78376.49,25.0,-0.86259,0.00012,12.20236]
[1779019353393,34.17,78376.25,25.0,-0.86267,0.00012,12.19535]
[1779019354400,34.17,78375.32,25.0,-0.86278,0.00012,12.18865]
[1779019357421,34.17,78374.64,25.0,-0.86286,0.00012,12.18371]
[1779019359435,34.17,78375.41,25.0,-0.86277,0.00012,12.1892]
[1779019360442,34.17,78376.14,25.0,-0.86269,0.00012,12.19441]
[1779019361449,34.17,78377.46,25.0,-0.86253,0.00012,12.20384]
[1779019366484,34.17,78377.56,25.0,-0.86253,0.00012,12.20426]
[1779019374540,34.17,78377.56,25.0,-0.86254,0.00012,12.20374]
[1779019379576,34.17,78377.19,25.0,-0.86258,0.00012,12.20075]
[1779019380583,34.17,78379.43,25.0,-0.86233,0.00012,12.21676]
[1779019382597,34.17,78377.19,25.0,-0.86259,0.00012,12.20049]
[1779019391660,34.17,78377.29,25.0,-0.86259,0.00012,12.20057]
[1779019396695,34.17,78377.22,25.0,-0.8626,0.00012,12.1997]
[1779019401730,34.17,78377.18,25.0,-0.86261,0.00012,12.19904]
[1779019406765,34.17,78377.49,25.0,-0.86258,0.00012,12.20089]
[1779019411800,34.17,78378.12,25.0,-0.86256,0.00012,12.19988]
[1779019414821,34.17,78377.34,25.0,-0.86266,0.00012,12.19404]
[1779019419856,34.16,78376.83,25.0,-0.86272,0.00012,12.19002]
[1779019420866,34.16,78380.26,25.0,-0.86232,0.00012,12.21458]
[1779019421870,34.16,78384.29,25.0,-0.86186,0.00012,12.2436]
[1779019422877,34.16,78385.19,25.0,-0.86175,0.00012,12.25009]
[1779019424891,34.17,78384.15,25.0,-0.86187,0.00012,12.24265]
[1779019429926,34.17,78386.09,25.0,-0.86164,0.00012,12.25673]
[1779019430933,34.17,78389.2,25.0,-0.86128,0.00012,12.27909]
[1779019431940,34.17,78390.13,25.0,-0.86117,0.00012,12.28576]
[1779019432947,34.17,78391.9,25.0,-0.86097,0.00012,12.29846]
[1779019437982,34.16,78392.47,25.0,-0.8609,0.00012,12.30235]
[1779019443017,34.16,78393.85,25.0,-0.86074,0.00012,12.3121]
[1779019449060,34.16,78394.08,25.0,-0.86072,0.00012,12.31349]
[1779019451074,34.16,78392.99,25.0,-0.86085,0.00012,12.30554]
[1779019456110,34.16,78392.82,25.0,-0.86087,0.00012,12.3041]
[1779019462082,34.16,78393.07,25.0,-0.86085,0.00012,12.30573]
[1779019467346,34.16,78393.2,25.0,-0.86084,0.00012,12.30629]
[1779019469201,34.16,78394.51,25.0,-0.86069,0.00012,12.31521]
[1779019470208,34.16,78396.77,25.0,-0.86043,0.00012,12.33122]
[1779019472222,34.16,78397.69,25.0,-0.86038,0.00012,12.33217]
[1779019473229,34.16,78399.1,25.0,-0.86022,0.00012,12.34205]
[1779019475243,34.16,78400.18,25.0,-0.8601,0.00012,12.34924]
[1779019480279,34.15,78400.82,25.0,-0.86005,0.00012,12.35236]
[1779019481286,34.15,78402.35,25.0,-0.85988,0.00012,12.36306]
[1779019485314,34.15,78403.5,25.0,-0.85977,0.00012,12.36999]
[1779019486321,34.15,78400.59,25.0,-0.86011,0.00012,12.34869]
[1779019487328,34.15,78397.85,25.0,-0.86044,0.00012,12.32866]
[1779019488335,34.15,78394.85,25.0,-0.8608,0.00012,12.30679]
[1779019490349,34.15,78392.43,25.0,-0.86108,0.00012,12.28911]
[1779019491356,34.15,78390.86,25.0,-0.86127,0.00012,12.27782]
[1779019492363,34.15,78389.23,25.0,-0.86146,0.00012,12.26589]
[1779019493370,34.15,78387.47,25.0,-0.86167,0.00012,12.25305]
[1779019495384,34.15,78383.32,25.0,-0.86215,0.00012,12.22318]
[1779019496391,34.15,78379.73,25.0,-0.86257,0.00012,12.19734]
[1779019497398,34.15,78377.23,25.0,-0.86286,0.00012,12.1793]
[1779019498405,34.15,78374.88,25.0,-0.86313,0.00012,12.16237]
[1779019499412,34.15,78369.32,25.0,-0.86378,0.00012,12.12243]
[1779019500419,34.15,78361.12,25.0,-0.86472,0.00011,12.06364]
[1779019501426,34.15,78359.96,25.0,-0.86485,0.00011,12.05522]
[1779019503509,34.14,78359.43,25.0,-0.86492,0.00011,12.05124]
[1779019505454,34.14,78362.38,25.0,-0.86458,0.00011,12.07221]
[1779019506461,34.14,78374.67,25.0,-0.86317,0.00012,12.16027]
[1779019507469,34.14,78379.12,25.0,-0.86266,0.00012,12.19195]
[1779019508475,34.14,78377.32,25.0,-0.86287,0.00012,12.17893]
[1779019509482,34.14,78376.21,25.0,-0.863,0.00012,12.17088]
[1779019514517,34.14,78380.35,25.0,-0.86252,0.00012,12.20027]
[1779019515524,34.14,78382.62,25.0,-0.86226,0.00012,12.21646]
[1779019516531,34.14,78385.63,25.0,-0.86191,0.00012,12.23794]
[1779019520559,34.14,78386.63,25.0,-0.86181,0.00012,12.24441]
[1779019525594,34.14,78386.7,25.0,-0.86182,0.00012,12.24402]
[1779019529622,34.14,78385.01,25.0,-0.86202,0.00012,12.23116]
[1779019534657,34.13,78385.75,25.0,-0.862,0.00012,12.23052]
[1779019539692,34.13,78386.43,25.0,-0.86193,0.00012,12.23454]
[1779019545734,34.13,78386.36,25.0,-0.86196,0.00012,12.23294]
[1779019551776,34.13,78386.05,25.0,-0.86201,0.00012,12.23005]
[1779019556811,34.13,78385.82,25.0,-0.86204,0.00012,12.22819]
[1779019558825,34.13,78384.49,25.0,-0.86219,0.00012,12.21855]
[1779019565874,34.13,78385.0,25.0,-0.86214,0.00012,12.22198]
[1779019570909,34.13,78384.63,25.0,-0.86218,0.00012,12.21914]
[1779019576951,34.13,78384.97,25.0,-0.86215,0.00012,12.22137]
[1779019581986,34.13,78385.54,25.0,-0.86209,0.00012,12.22526]
[1779019587022,34.13,78384.82,25.0,-0.86217,0.00012,12.21995]
[1779019590042,34.13,78384.01,25.0,-0.86227,0.00012,12.21407]
[1779019596086,34.13,78383.54,25.0,-0.86237,0.00012,12.20548]
[1779019602128,34.12,78383.65,25.0,-0.86236,0.00012,12.20622]
[1779019608170,34.12,78383.72,25.0,-0.86235,0.00012,12.20665]
[1779019614212,34.12,78383.61,25.0,-0.86236,0.00012,12.20576]
[1779019620254,34.12,78384.01,25.0,-0.86232,0.00012,12.20854]
[1779019625289,34.12,78384.53,25.0,-0.86226,0.00012,12.21216]
[1779019630324,34.12,78384.31,25.0,-0.86229,0.00012,12.21044]
[1779019631331,34.12,78376.3,25.0,-0.86322,0.00012,12.15284]
[1779019632338,34.12,78369.32,25.0,-0.86403,0.00012,12.10269]
[1779019634352,34.12,78368.85,25.0,-0.86408,0.00012,12.09953]
[1779019639387,34.13,78373.13,25.0,-0.86357,0.00012,12.1312]
[1779019640394,34.13,78374.33,25.0,-0.86343,0.00012,12.13994]
[1779019641401,34.13,78376.13,25.0,-0.86322,0.00012,12.15298]
[1779019646436,34.13,78376.82,25.0,-0.86313,0.00012,12.15843]
[1779019655500,34.13,78376.79,25.0,-0.86316,0.00012,12.15416]
[1779019658557,34.13,78376.79,25.0,-0.86316,0.00012,12.15445]
[1779019658626,34.13,78376.79,25.0,-0.86316,0.00012,12.15445]
[1779019658709,34.13,78374.8,25.0,-0.86338,0.00012,12.14031]
[1779019659529,34.13,78369.84,25.0,-0.86395,0.00012,12.10487]
[1779019660535,34.13,78365.96,25.0,-0.8644,0.00012,12.0771]
[1779019662549,34.13,78367.06,25.0,-0.86427,0.00012,12.08523]
[1779019665573,34.13,78369.41,25.0,-0.86399,0.00012,12.10273]
[1779019666580,34.13,78370.9,25.0,-0.86381,0.00012,12.11367]
[1779019667587,34.14,78372.66,25.0,-0.8636,0.00012,12.12653]
[1779019669601,34.14,78371.31,25.0,-0.86376,0.00012,12.1171]
[1779019674636,34.14,78371.31,25.0,-0.86375,0.00012,12.11745]
[1779019676650,34.14,78370.43,25.0,-0.86385,0.00012,12.11129]
[1779019679671,34.14,78369.74,25.0,-0.86392,0.00012,12.10661]
[1779019684706,34.14,78370.35,25.0,-0.86385,0.00012,12.11148]
[1779019689741,34.14,78370.09,25.0,-0.86387,0.00012,12.11007]
[1779019694776,34.14,78370.06,25.0,-0.86386,0.00012,12.1103]
[1779019699811,34.14,78369.93,25.0,-0.86387,0.00012,12.10981]
[1779019704846,34.14,78370.24,25.0,-0.86383,0.00012,12.11246]
[1779019706860,34.14,78367.77,25.0,-0.86411,0.00012,12.0949]
[1779019707867,34.14,78364.58,25.0,-0.86448,0.00011,12.07213]
[1779019708874,34.14,78363.93,25.0,-0.86455,0.00011,12.06761]
[1779019712902,34.15,78362.72,25.0,-0.86472,0.00011,12.05442]
[1779019717937,34.15,78362.21,25.0,-0.86477,0.00011,12.05163]
[1779019722972,34.15,78361.75,25.0,-0.86481,0.00011,12.04919]
[1779019729014,34.15,78361.35,25.0,-0.86485,0.00011,12.04651]
[1779019730021,34.15,78359.41,25.0,-0.86507,0.00011,12.03257]
[1779019731028,34.15,78358.78,25.0,-0.86515,0.00011,12.02804]
[1779019734049,34.15,78358.22,25.0,-0.86521,0.00011,12.02402]
[1779019735056,34.15,78357.54,25.0,-0.86529,0.00011,12.01915]
[1779019740091,34.15,78351.46,25.0,-0.86598,0.00011,11.97567]
[1779019741098,34.15,78350.99,25.0,-0.86603,0.00011,11.97238]
[1779019743112,34.15,78354.69,25.0,-0.86561,0.00011,11.99903]
[1779019744119,34.15,78358.03,25.0,-0.86523,0.00011,12.02298]
[1779019745126,34.15,78358.84,25.0,-0.86513,0.00011,12.02877]
[1779019747140,34.15,78358.16,25.0,-0.86521,0.00011,12.02386]
[1779019752175,34.15,78357.79,25.0,-0.86526,0.00011,12.02118]
[1779019757211,34.15,78357.47,25.0,-0.86529,0.00011,12.01891]
[1779019762246,34.15,78357.6,25.0,-0.86528,0.00011,12.01989]
[1779019767282,34.15,78357.56,25.0,-0.86528,0.00011,12.01966]
[1779019772317,34.15,78357.45,25.0,-0.86534,0.00011,12.01382]
[1779019774332,34.15,78360.6,25.0,-0.86498,0.00011,12.03644]
[1779019775338,34.15,78366.32,25.0,-0.86432,0.00012,12.07767]
[1779019776345,34.15,78369.42,25.0,-0.86395,0.00012,12.10012]
[1779019777352,34.15,78370.93,25.0,-0.86378,0.00012,12.11111]
[1779019782387,34.15,78371.15,25.0,-0.86374,0.00012,12.11323]
[1779019787422,34.15,78371.65,25.0,-0.86368,0.00012,12.11728]
[1779019790443,34.15,78372.43,25.0,-0.86358,0.00012,12.12311]
[1779019793466,34.15,78373.1,25.0,-0.8635,0.00012,12.1281]
[1779019798501,34.16,78372.99,25.0,-0.86351,0.00012,12.12752]
[1779019803536,34.16,78372.53,25.0,-0.86356,0.00012,12.12441]
[1779019808571,34.16,78372.6,25.0,-0.86355,0.00012,12.12505]
[1779019814613,34.16,78372.77,25.0,-0.86353,0.00012,12.12639]
[1779019819648,34.16,78373.1,25.0,-0.86349,0.00012,12.12882]
[1779019821662,34.16,78373.87,25.0,-0.8634,0.00012,12.13434]
[1779019829718,34.16,78373.69,25.0,-0.86342,0.00012,12.133]
[1779019834753,34.16,78373.54,25.0,-0.86349,0.00012,12.12677]
[1779019839792,34.16,78373.41,25.0,-0.8635,0.00012,12.12584]
[1779019844827,34.16,78373.21,25.0,-0.86353,0.00012,12.12438]
[1779019849862,34.16,78372.98,25.0,-0.86355,0.00012,12.12272]
[1779019852883,34.16,78374.31,25.0,-0.8634,0.00012,12.13227]
[1779019857918,34.16,78374.63,25.0,-0.86336,0.00012,12.1345]
[1779019862953,34.16,78374.87,25.0,-0.86334,0.00012,12.13614]
[1779019867988,34.16,78375.6,25.0,-0.86325,0.00012,12.1413]
[1779019873023,34.16,78375.35,25.0,-0.86328,0.00012,12.13946]
[1779019878059,34.16,78376.06,25.0,-0.8632,0.00012,12.14456]
[1779019885107,34.16,78375.98,25.0,-0.86321,0.00012,12.14404]
[1779019890142,34.16,78376.03,25.0,-0.8632,0.00012,12.14448]
[1779019892364,34.16,78387.95,25.0,-0.86187,0.00012,12.22499]
[1779019893163,34.16,78401.14,25.0,-0.86032,0.00012,12.32013]
[1779019894170,34.16,78401.46,25.0,-0.86028,0.00012,12.32258]
[1779019896184,34.16,78402.57,25.0,-0.86014,0.00012,12.33085]
[1779019901219,34.16,78403.09,25.0,-0.86007,0.00012,12.33529]
[1779019904616,34.16,78403.94,25.0,-0.85997,0.00012,12.34169]
[1779019904683,34.16,78405.28,25.0,-0.8598,0.00012,12.35159]
[1779019905643,34.16,78405.28,25.0,-0.8598,0.00012,12.35159]
[1779019905733,34.16,78406.96,25.0,-0.8596,0.00012,12.36379]
[1779019906254,34.16,78410.52,25.0,-0.85918,0.00012,12.38942]
[1779019907261,34.16,78413.52,25.0,-0.85883,0.00012,12.41112]
[1779019908268,34.16,78417.87,25.0,-0.85831,0.00012,12.44251]
[1779019909759,34.16,78418.64,25.0,-0.85822,0.00012,12.44808]
[1779019910282,34.16,78419.72,25.0,-0.85809,0.00012,12.45586]
[1779019915317,34.16,78420.14,25.0,-0.85806,0.00012,12.4578]
[1779019917331,34.16,78421.53,25.0,-0.8579,0.00012,12.46738]
[1779019922367,34.16,78421.88,25.0,-0.85788,0.00012,12.46877]
[1779019924381,34.15,78415.0,25.0,-0.8587,0.00012,12.41875]
[1779019925388,34.15,78407.8,25.0,-0.85955,0.00012,12.36697]
[1779019926395,34.15,78411.2,25.0,-0.85915,0.00012,12.39162]
[1779019927402,34.16,78414.87,25.0,-0.85871,0.00012,12.41818]
[1779019929416,34.16,78413.98,25.0,-0.85882,0.00012,12.41193]
[1779019930424,34.16,78413.2,25.0,-0.85891,0.00012,12.40641]
[1779019935458,34.16,78413.3,25.0,-0.85889,0.00012,12.40765]
[1779019939486,34.16,78414.02,25.0,-0.85879,0.00012,12.41324]
[1779019944521,34.16,78413.46,25.0,-0.85885,0.00012,12.40969]
[1779019948549,34.16,78414.23,25.0,-0.85876,0.00012,12.41547]
[1779019954591,34.16,78414.38,25.0,-0.8588,0.00012,12.41083]
[1779019959626,34.16,78415.02,25.0,-0.85872,0.00012,12.4155]
[1779019963654,34.16,78413.94,25.0,-0.85884,0.00012,12.40833]
[1779019964661,34.16,78414.67,25.0,-0.85875,0.00012,12.41374]
[1779019969696,34.16,78414.6,25.0,-0.85874,0.00012,12.41424]
[1779019975738,34.16,78414.6,25.0,-0.85872,0.00012,12.41529]
[1779019981780,34.17,78415.36,25.0,-0.85861,0.00012,12.42185]
[1779019982787,34.17,78416.12,25.0,-0.85852,0.00012,12.42749]
[1779019983795,34.17,78418.96,25.0,-0.85818,0.00012,12.44811]
[1779019984802,34.17,78421.09,25.0,-0.85793,0.00012,12.46358]
[1779019987119,34.17,78424.03,25.0,-0.85758,0.00012,12.48496]
[1779019987823,34.17,78426.59,25.0,-0.85727,0.00012,12.50347]
[1779019992858,34.17,78427.24,25.0,-0.85719,0.00012,12.50829]
[1779019997896,34.17,78427.41,25.0,-0.85717,0.00012,12.50951]
[1779019999910,34.17,78425.99,25.0,-0.85734,0.00012,12.49923]
[1779020000917,34.17,78421.66,25.0,-0.85785,0.00012,12.468]
[1779020002931,34.17,78418.32,25.0,-0.85825,0.00012,12.44399]
[1779020003938,34.17,78417.56,25.0,-0.85834,0.00012,12.43857]
[1779020008973,34.17,78417.17,25.0,-0.85838,0.00012,12.43601]
[1779020014008,34.17,78416.91,25.0,-0.85846,0.00012,12.42916]
[1779020019043,34.17,78416.85,25.0,-0.85846,0.00012,12.42884]
[1779020024078,34.17,78416.83,25.0,-0.85846,0.00012,12.42873]
[1779020030120,34.17,78416.77,25.0,-0.85847,0.00012,12.42826]
[1779020035155,34.17,78416.6,25.0,-0.85849,0.00012,12.42694]
[1779020040190,34.17,78417.27,25.0,-0.85842,0.00012,12.43163]
[1779020044219,34.17,78418.76,25.0,-0.85824,0.00012,12.44221]
[1779020048246,34.17,78419.59,25.0,-0.85815,0.00012,12.44795]
[1779020049253,34.17,78421.15,25.0,-0.85796,0.00012,12.45912]
[1779020052274,34.17,78421.93,25.0,-0.85787,0.00012,12.46448]
[1779020057309,34.17,78421.82,25.0,-0.8579,0.00012,12.46323]
[1779020061337,34.17,78426.56,25.0,-0.85734,0.00012,12.49703]
[1779020062344,34.17,78429.8,25.0,-0.85695,0.00012,12.52026]
[1779020063351,34.17,78427.96,25.0,-0.85718,0.00012,12.50682]
[1779020064358,34.17,78428.97,25.0,-0.85706,0.00012,12.51395]
[1779020066372,34.16,78426.21,25.0,-0.85739,0.00012,12.49375]
[1779020067379,34.16,78424.47,25.0,-0.8576,0.00012,12.48109]
[1779020068386,34.16,78421.48,25.0,-0.85796,0.00012,12.45944]
[1779020069393,34.16,78419.9,25.0,-0.85815,0.00012,12.44799]
[1779020070401,34.16,78417.43,25.0,-0.85844,0.00012,12.43015]
[1779020071407,34.16,78416.45,25.0,-0.8586,0.00012,12.41791]
[1779020074181,34.16,78414.15,25.0,-0.85888,0.00012,12.40135]
[1779020074433,34.16,78412.98,25.0,-0.85901,0.00012,12.39292]
[1779020075435,34.16,78407.91,25.0,-0.85961,0.00012,12.35645]
[1779020077449,34.16,78406.95,25.0,-0.85972,0.00012,12.34969]
[1779020078456,34.16,78407.92,25.0,-0.85961,0.00012,12.35676]
[1779020079463,34.16,78407.17,25.0,-0.85969,0.00012,12.35144]
[1779020080470,34.16,78407.75,25.0,-0.85962,0.00012,12.3557]
[1779020081760,34.17,78406.92,25.0,-0.85972,0.00012,12.34982]
[1779020082484,34.17,78407.95,25.0,-0.8596,0.00012,12.35733]
[1779020085514,34.17,78400.06,25.0,-0.86052,0.00012,12.30086]
[1779020086516,34.17,78395.15,25.0,-0.8611,0.00012,12.26549]
[1779020087523,34.17,78392.0,25.0,-0.86146,0.00012,12.24284]
[1779020088530,34.17,78388.72,25.0,-0.86185,0.00012,12.2193]
[1779020089537,34.17,78383.34,25.0,-0.86247,0.00012,12.18072]
[1779020090544,34.17,78378.16,25.0,-0.86307,0.00012,12.14366]
[1779020091556,34.17,78375.93,25.0,-0.86333,0.00012,12.12784]
[1779020092562,34.17,78371.73,25.0,-0.86381,0.00012,12.09774]
[1779020094576,34.17,78365.82,25.0,-0.86449,0.00012,12.0557]
[1779020095583,34.17,78363.69,25.0,-0.86473,0.00011,12.04058]
[1779020096590,34.17,78366.25,25.0,-0.86443,0.00012,12.05908]
[1779020099611,34.17,78363.48,25.0,-0.86474,0.00011,12.03963]
[1779020101625,34.17,78366.93,25.0,-0.86434,0.00012,12.06467]
[1779020103639,34.17,78369.31,25.0,-0.86406,0.00012,12.08195]
[1779020104646,34.17,78374.04,25.0,-0.86352,0.00012,12.11596]
[1779020105653,34.17,78377.37,25.0,-0.86313,0.00012,12.13989]
[1779020109682,34.17,78380.63,25.0,-0.86275,0.00012,12.16325]
[1779020111696,34.17,78384.27,25.0,-0.86233,0.00012,12.18932]
[1779020112703,34.17,78384.09,25.0,-0.86235,0.00012,12.18798]
[1779020113710,34.17,78383.98,25.0,-0.86237,0.00012,12.1871]
[1779020114717,34.17,78384.04,25.0,-0.86236,0.00012,12.18745]
[1779020115724,34.17,78383.9,25.0,-0.86238,0.00012,12.18636]
[1779020117738,34.17,78384.68,25.0,-0.86229,0.00012,12.19179]
[1779020121766,34.17,78384.88,25.0,-0.86227,0.00012,12.19283]
[1779020122773,34.17,78384.78,25.0,-0.86229,0.00012,12.192]
[1779020124787,34.17,78384.66,25.0,-0.86231,0.00012,12.19091]
[1779020127014,34.17,78384.73,25.0,-0.8623,0.00012,12.19104]
[1779020128815,34.17,78384.66,25.0,-0.86231,0.00012,12.19041]
[1779020131836,34.17,78384.58,25.0,-0.86238,0.00012,12.18429]
[1779020132843,34.17,78384.51,25.0,-0.86239,0.00012,12.18365]
[1779020134857,34.16,78383.06,25.0,-0.86256,0.00012,12.17296]
[1779020139892,34.16,78381.53,25.0,-0.86275,0.00012,12.16125]
[1779020144927,34.16,78381.54,25.0,-0.86276,0.00012,12.16067]
[1779020149963,34.16,78382.25,25.0,-0.86269,0.00012,12.16504]
[1779020157013,34.16,78384.58,25.0,-0.86244,0.00012,12.18071]
[1779020158020,34.16,78386.19,25.0,-0.86225,0.00012,12.19209]
[1779020159027,34.16,78386.72,25.0,-0.86219,0.00012,12.19569]
[1779020164063,34.15,78386.52,25.0,-0.86223,0.00012,12.19319]
[1779020165070,34.15,78386.81,25.0,-0.8622,0.00012,12.19507]
[1779020169098,34.15,78386.97,25.0,-0.8622,0.00012,12.19538]
[1779020176147,34.15,78386.9,25.0,-0.86223,0.00012,12.19343]
[1779020179168,34.15,78386.65,25.0,-0.86227,0.00012,12.19102]
[1779020184203,34.14,78386.58,25.0,-0.8623,0.00012,12.18952]
[1779020186217,34.14,78386.31,25.0,-0.86233,0.00012,12.18719]
[1779020192279,34.14,78386.38,25.0,-0.86233,0.00012,12.18711]
[1779020199308,34.14,78386.54,25.0,-0.86239,0.00012,12.18124]
[1779020200315,34.14,78386.36,25.0,-0.86242,0.00012,12.17976]
[1779020202329,34.14,78386.16,25.0,-0.86245,0.00012,12.17796]
[1779020203336,34.14,78386.37,25.0,-0.86243,0.00012,12.17928]
[1779020207364,34.13,78387.25,25.0,-0.86234,0.00012,12.18488]
[1779020208371,34.13,78387.67,25.0,-0.86229,0.00012,12.18771]
[1779020210386,34.13,78391.18,25.0,-0.86189,0.00012,12.21255]
[1779020215421,34.13,78392.26,25.0,-0.86177,0.00012,12.21961]
[1779020216428,34.13,78393.46,25.0,-0.86163,0.00012,12.22823]
[1779020222470,34.13,78393.25,25.0,-0.86166,0.00012,12.22656]
[1779020226498,34.13,78394.07,25.0,-0.86156,0.00012,12.23242]
[1779020231533,34.13,78394.5,25.0,-0.86152,0.00012,12.23548]
[1779020236568,34.13,78394.86,25.0,-0.86147,0.00012,12.23808]
[1779020242610,34.13,78394.08,25.0,-0.86156,0.00012,12.23254]
[1779020243617,34.13,78390.09,25.0,-0.86203,0.00012,12.20388]
[1779020244624,34.13,78385.8,25.0,-0.86253,0.00012,12.17311]
[1779020245631,34.13,78386.0,25.0,-0.8625,0.00012,12.17467]
[1779020246638,34.13,78386.39,25.0,-0.86245,0.00012,12.17758]
[1779020247645,34.13,78386.55,25.0,-0.86243,0.00012,12.17884]
[1779020252680,34.13,78386.53,25.0,-0.86248,0.00012,12.17398]
[1779020256708,34.13,78386.38,25.0,-0.86249,0.00012,12.17315]
[1779020259729,34.13,78386.16,25.0,-0.86251,0.00012,12.17175]
[1779020260736,34.13,78386.37,25.0,-0.86249,0.00012,12.17332]
[1779020262751,34.13,78389.48,25.0,-0.86212,0.00012,12.19583]
[1779020263758,34.13,78391.22,25.0,-0.86192,0.00012,12.2084]
[1779020264765,34.14,78389.91,25.0,-0.86207,0.00012,12.19903]
[1779020265772,34.14,78386.29,25.0,-0.86249,0.00012,12.17307]
[1779020266781,34.14,78386.6,25.0,-0.86245,0.00012,12.1754]
[1779020267787,34.14,78386.98,25.0,-0.86241,0.00012,12.17822]
[1779020268794,34.14,78386.76,25.0,-0.86243,0.00012,12.17673]
[1779020269801,34.14,78386.47,25.0,-0.86246,0.00012,12.17474]
[1779020270808,34.14,78386.76,25.0,-0.86243,0.00012,12.17691]
[1779020271815,34.14,78387.35,25.0,-0.86236,0.00012,12.18124]
[1779020272822,34.14,78388.1,25.0,-0.86227,0.00012,12.18671]
[1779020276850,34.14,78389.51,25.0,-0.8621,0.00012,12.19711]
[1779020280878,34.14,78390.28,25.0,-0.86201,0.00012,12.20285]
[1779020281885,34.14,78393.73,25.0,-0.8616,0.00012,12.22771]
[1779020282892,34.14,78393.19,25.0,-0.86167,0.00012,12.22386]
[1779020283899,34.14,78393.82,25.0,-0.86159,0.00012,12.22839]
[1779020287927,34.14,78394.21,25.0,-0.86155,0.00012,12.23126]
[1779020290948,34.14,78395.0,25.0,-0.86145,0.00012,12.23724]
[1779020292963,34.14,78400.42,25.0,-0.86081,0.00012,12.27674]
[1779020293970,34.14,78402.34,25.0,-0.86058,0.00012,12.29081]
[1779020296991,34.14,78403.86,25.0,-0.86039,0.00012,12.30232]
[1779020297998,34.14,78404.61,25.0,-0.8603,0.00012,12.30791]
[1779020311093,34.15,78408.15,25.0,-0.85988,0.00012,12.33095]
[1779020312100,34.15,78409.09,25.0,-0.85977,0.00012,12.33793]
[1779020313108,34.15,78410.61,25.0,-0.85958,0.00012,12.34907]
[1779020318143,34.15,78410.47,25.0,-0.85959,0.00012,12.3489]
[1779020323178,34.15,78410.43,25.0,-0.85958,0.00012,12.34942]
[1779020324185,34.15,78411.21,25.0,-0.85948,0.00012,12.35519]
[1779020331234,34.16,78411.35,25.0,-0.85945,0.00012,12.35715]
[1779020336269,34.16,78411.75,25.0,-0.85939,0.00012,12.36067]
[1779020343319,34.16,78411.44,25.0,-0.85942,0.00012,12.35927]
[1779020348353,34.16,78410.32,25.0,-0.85954,0.00012,12.3518]
[1779020349360,34.16,78409.49,25.0,-0.85963,0.00012,12.34595]
[1779020352381,34.16,78406.66,25.0,-0.85996,0.00012,12.32598]
[1779020357416,34.16,78406.54,25.0,-0.85996,0.00012,12.32597]
[1779020358423,34.16,78405.23,25.0,-0.86011,0.00012,12.31673]
[1779020359430,34.16,78402.68,25.0,-0.86041,0.00012,12.29859]
[1779020360437,34.17,78401.38,25.0,-0.86056,0.00012,12.28948]
[1779020362451,34.17,78396.95,25.0,-0.86107,0.00012,12.25814]
[1779020363458,34.17,78391.49,25.0,-0.8617,0.00012,12.21921]
[1779020364465,34.17,78382.78,25.0,-0.86271,0.00012,12.157]
[1779020365472,34.17,78378.96,25.0,-0.86314,0.00012,12.13001]
[1779020366479,34.17,78374.86,25.0,-0.86362,0.00012,12.10084]
[1779020367486,34.17,78372.05,25.0,-0.86394,0.00012,12.08097]
[1779020369500,34.17,78367.19,25.0,-0.86448,0.00012,12.04678]
[1779020370507,34.17,78362.02,25.0,-0.86507,0.00011,12.0101]
[1779020372521,34.17,78359.14,25.0,-0.86544,0.00011,11.98518]
[1779020373528,34.18,78356.52,25.0,-0.86573,0.00011,11.96687]
[1779020375542,34.18,78354.46,25.0,-0.86595,0.00011,11.95308]
[1779020379570,34.18,78351.17,25.0,-0.8663,0.00011,11.9311]
[1779020380577,34.18,78349.06,25.0,-0.86653,0.00011,11.91633]
[1779020385612,34.19,78348.61,25.0,-0.86656,0.00011,11.91481]
[1779020386619,34.19,78345.89,25.0,-0.86686,0.00011,11.89572]
[1779020388633,34.19,78343.89,25.0,-0.86708,0.00011,11.88219]
[1779020393668,34.19,78343.35,25.0,-0.86711,0.00011,11.88025]
[1779020396689,34.2,78341.44,25.0,-0.86731,0.00011,11.86775]
[1779020401692,34.2,78341.41,25.0,-0.86729,0.00011,11.86904]
[1779020402626,34.2,78340.42,25.0,-0.86739,0.00011,11.86233]
[1779020402639,34.2,78340.42,25.0,-0.86739,0.00011,11.86233]
[1779020402805,34.2,78334.07,25.0,-0.8681,0.00011,11.81739]
[1779020404022,34.2,78330.04,25.0,-0.86855,0.00011,11.7891]
[1779020404748,34.2,78328.14,25.0,-0.86876,0.00011,11.77604]
[1779020407769,34.2,78327.39,25.0,-0.86882,0.00011,11.77181]
[1779020409095,34.2,78327.39,25.0,-0.86882,0.00011,11.77181]
[1779020409783,34.21,78322.75,25.0,-0.86934,0.00011,11.73938]
[1779020411797,34.21,78322.07,25.0,-0.8694,0.00011,11.73526]
[1779020412811,34.21,78322.07,25.0,-0.8694,0.00011,11.73526]
[1779020412883,34.21,78328.73,25.0,-0.86865,0.00011,11.78305]
[1779020413811,34.21,78333.24,25.0,-0.86813,0.00011,11.81548]
[1779020415825,34.21,78334.04,25.0,-0.86803,0.00011,11.82178]
[1779020419853,34.21,78338.13,25.0,-0.86755,0.00011,11.85244]
[1779020420860,34.22,78339.77,25.0,-0.86735,0.00011,11.86453]
[1779020421867,34.22,78340.93,25.0,-0.86722,0.00011,11.87312]
[1779020426902,34.22,78341.25,25.0,-0.86715,0.00011,11.87705]
[1779020431937,34.22,78341.27,25.0,-0.86717,0.00011,11.87365]
[1779020437989,34.23,78341.28,25.0,-0.86716,0.00011,11.8747]
[1779020438986,34.23,78342.21,25.0,-0.86703,0.00011,11.88264]
[1779020443014,34.23,78343.11,25.0,-0.8669,0.00011,11.89054]
[1779020448049,34.24,78342.41,25.0,-0.86695,0.00011,11.88731]
[1779020451070,34.24,78341.7,25.0,-0.86702,0.00011,11.88329]
[1779020456105,34.24,78342.15,25.0,-0.86694,0.00011,11.88822]
[1779020460133,34.25,78346.38,25.0,-0.86644,0.00011,11.91973]
[1779020461140,34.25,78351.41,25.0,-0.86585,0.00011,11.95615]
[1779020463154,34.25,78351.48,25.0,-0.86583,0.00011,11.95752]
[1779020467267,34.25,78351.49,25.0,-0.86581,0.00011,11.95881]
[1779020467378,34.25,78351.49,25.0,-0.86581,0.00011,11.95881]
[1779020467392,34.25,78351.57,25.0,-0.86579,0.00011,11.96019]
[1779020468189,34.25,78359.81,25.0,-0.86485,0.00011,12.01905]
[1779020469196,34.25,78364.91,25.0,-0.86425,0.00012,12.05594]
[1779020471210,34.26,78365.14,25.0,-0.86422,0.00012,12.05822]
[1779020476246,34.26,78365.81,25.0,-0.86411,0.00012,12.06479]
[1779020477253,34.26,78367.28,25.0,-0.86394,0.00012,12.07559]
[1779020480274,34.26,78364.57,25.0,-0.86422,0.00012,12.0577]
[1779020481281,34.26,78361.06,25.0,-0.86462,0.00011,12.03314]
[1779020485310,34.27,78361.88,25.0,-0.8645,0.00011,12.04043]
[1779020489338,34.27,78361.41,25.0,-0.86453,0.00011,12.03826]
[1779020494373,34.27,78361.15,25.0,-0.86459,0.00011,12.03276]
[1779020496387,34.28,78357.37,25.0,-0.86501,0.00011,12.00638]
[1779020497394,34.28,78356.19,25.0,-0.86514,0.00011,11.9983]
[1779020500416,34.28,78355.65,25.0,-0.86518,0.00011,11.99551]
[1779020503436,34.28,78355.0,25.0,-0.86525,0.00011,11.99139]
[1779020504443,34.28,78354.19,25.0,-0.86534,0.00011,11.98579]
[1779020505450,34.28,78353.85,25.0,-0.86538,0.00011,11.98354]
[1779020506457,34.28,78353.47,25.0,-0.86542,0.00011,11.98101]
[1779020510485,34.28,78353.76,25.0,-0.86537,0.00011,11.98384]
[1779020512500,34.28,78354.36,25.0,-0.8653,0.00011,11.9885]
[1779020516527,34.29,78356.25,25.0,-0.86507,0.00011,12.00274]
[1779020517534,34.29,78359.07,25.0,-0.86474,0.00011,12.02323]
[1779020518541,34.29,78360.61,25.0,-0.86456,0.00011,12.03455]
[1779020519548,34.29,78364.39,25.0,-0.86412,0.00012,12.06185]
[1779020520555,34.29,78367.33,25.0,-0.86377,0.00012,12.08312]
[1779020521562,34.29,78368.52,25.0,-0.86363,0.00012,12.09185]
[1779020526597,34.29,78368.67,25.0,-0.8636,0.00012,12.09399]
[1779020531632,34.29,78368.81,25.0,-0.86356,0.00012,12.09605]
[1779020536667,34.3,78368.92,25.0,-0.86353,0.00012,12.09804]
[1779020541702,34.3,78369.2,25.0,-0.86348,0.00012,12.10128]
[1779020546737,34.3,78369.26,25.0,-0.86345,0.00012,12.10291]
[1779020551772,34.3,78368.03,25.0,-0.86362,0.00012,12.09001]
[1779020556807,34.31,78367.9,25.0,-0.86362,0.00012,12.09011]
[1779020567885,34.31,78367.6,25.0,-0.86362,0.00012,12.0903]
[1779020572920,34.31,78367.61,25.0,-0.8636,0.00012,12.09136]
[1779020574934,34.32,78372.43,25.0,-0.86304,0.00012,12.12619]
[1779020575942,34.32,78377.82,25.0,-0.86241,0.00012,12.16508]
[1779020576949,34.32,78379.66,25.0,-0.86219,0.00012,12.17854]
[1779020578963,34.32,78380.69,25.0,-0.86206,0.00012,12.18649]
[1779020579970,34.32,78384.31,25.0,-0.86164,0.00012,12.21267]
[1779020580979,34.32,78385.27,25.0,-0.86152,0.00012,12.21979]
[1779020583015,34.32,78386.38,25.0,-0.86138,0.00012,12.2282]
[1779020586036,34.32,78387.17,25.0,-0.86128,0.00012,12.23451]
[1779020593085,34.33,78387.37,25.0,-0.86123,0.00012,12.23723]
[1779020598570,34.33,78387.56,25.0,-0.8612,0.00012,12.2392]
[1779020598654,34.33,78387.56,25.0,-0.8612,0.00012,12.2392]
[1779020598665,34.33,78389.24,25.0,-0.861,0.00012,12.25146]
[1779020598887,34.33,78389.24,25.0,-0.861,0.00012,12.25146]
[1779020599127,34.33,78393.75,25.0,-0.86048,0.00012,12.28374]
[1779020600134,34.33,78396.75,25.0,-0.86012,0.00012,12.30529]
[1779020601141,34.33,78398.19,25.0,-0.85995,0.00012,12.31566]
[1779020601802,34.33,78398.19,25.0,-0.85995,0.00012,12.31566]
[1779020602148,34.33,78398.61,25.0,-0.8599,0.00012,12.31873]
[1779020605169,34.33,78403.14,25.0,-0.85937,0.00012,12.35136]
[1779020607183,34.33,78403.87,25.0,-0.85928,0.00012,12.35663]
[1779020612218,34.33,78403.94,25.0,-0.85932,0.00012,12.35208]
[1779020618260,34.33,78403.97,25.0,-0.85931,0.00012,12.3525]
[1779020624304,34.33,78404.29,25.0,-0.85927,0.00012,12.35507]
[1779020625311,34.33,78402.0,25.0,-0.85954,0.00012,12.33871]
[1779020626318,34.33,78399.59,25.0,-0.85982,0.00012,12.3215]
[1779020627325,34.33,78404.88,25.0,-0.8592,0.00012,12.35947]
[1779020628332,34.33,78406.43,25.0,-0.85901,0.00012,12.37068]
[1779020630346,34.33,78403.16,25.0,-0.8594,0.00012,12.34733]
[1779020631353,34.33,78401.36,25.0,-0.85961,0.00012,12.33447]
[1779020637395,34.33,78401.43,25.0,-0.85959,0.00012,12.33567]
[1779020642430,34.33,78397.67,25.0,-0.86002,0.00012,12.30913]
[1779020643437,34.33,78394.21,25.0,-0.86043,0.00012,12.28436]
[1779020644444,34.33,78393.62,25.0,-0.8605,0.00012,12.28019]
[1779020647465,34.33,78392.74,25.0,-0.8606,0.00012,12.27403]
[1779020649483,34.33,78393.41,25.0,-0.86052,0.00012,12.27893]
[1779020652504,34.33,78393.86,25.0,-0.86046,0.00012,12.28227]
[1779020655525,34.33,78393.06,25.0,-0.86055,0.00012,12.27678]
[1779020660560,34.34,78393.18,25.0,-0.86052,0.00012,12.27853]
[1779020662574,34.34,78394.24,25.0,-0.86039,0.00012,12.28646]
[1779020663581,34.34,78395.12,25.0,-0.86029,0.00012,12.29292]
[1779020668616,34.34,78394.95,25.0,-0.86029,0.00012,12.29242]
[1779020673651,34.34,78394.67,25.0,-0.86036,0.00012,12.28601]
[1779020678686,34.34,78394.95,25.0,-0.86032,0.00012,12.28878]
[1779020681707,34.34,78397.74,25.0,-0.85998,0.00012,12.3092]
[1779020682714,34.34,78400.25,25.0,-0.85969,0.00012,12.32729]
[1779020688756,34.35,78400.99,25.0,-0.85959,0.00012,12.33321]
[1779020693791,34.35,78401.03,25.0,-0.85957,0.00012,12.33411]
[1779020696812,34.35,78400.47,25.0,-0.85963,0.00012,12.3305]
[1779020701848,34.35,78400.27,25.0,-0.85964,0.00012,12.32975]
[1779020707890,34.35,78400.44,25.0,-0.85961,0.00012,12.33178]
[1779020712925,34.35,78400.08,25.0,-0.85964,0.00012,12.32989]
[1779020717960,34.36,78400.17,25.0,-0.85962,0.00012,12.33122]
[1779020722995,34.36,78400.3,25.0,-0.85959,0.00012,12.33283]
[1779020727024,34.36,78398.39,25.0,-0.85981,0.00012,12.31971]
[1779020728030,34.36,78395.12,25.0,-0.86019,0.00012,12.29647]
[1779020730044,34.36,78394.19,25.0,-0.86029,0.00012,12.2902]
[1779020735079,34.36,78394.16,25.0,-0.86032,0.00012,12.28577]
[1779020736086,34.36,78391.02,25.0,-0.86069,0.00012,12.2635]
[1779020737093,34.36,78393.11,25.0,-0.86044,0.00012,12.27866]
[1779020738100,34.36,78396.34,25.0,-0.86006,0.00012,12.30195]
[1779020739107,34.36,78397.07,25.0,-0.85997,0.00012,12.30732]
[1779020744143,34.36,78397.06,25.0,-0.85996,0.00012,12.30803]
[1779020747163,34.37,78396.52,25.0,-0.86002,0.00012,12.30467]
[1779020749177,34.37,78393.17,25.0,-0.8604,0.00012,12.28106]
[1779020750184,34.37,78389.05,25.0,-0.86088,0.00012,12.25181]
[1779020751191,34.37,78389.37,25.0,-0.86084,0.00012,12.25421]
[1779020752198,34.37,78387.85,25.0,-0.86101,0.00012,12.24346]
[1779020757233,34.37,78387.9,25.0,-0.861,0.00012,12.24447]
[1779020758240,34.37,78387.14,25.0,-0.86108,0.00012,12.23916]
[1779020760254,34.37,78386.73,25.0,-0.86113,0.00012,12.23649]
[1779020761261,34.37,78386.97,25.0,-0.8611,0.00012,12.23833]
[1779020769317,34.37,78386.92,25.0,-0.86109,0.00012,12.23881]
[1779020774352,34.38,78386.95,25.0,-0.86107,0.00012,12.2403]
[1779020779387,34.38,78386.86,25.0,-0.86106,0.00012,12.2409]
[1779020783415,34.38,78387.25,25.0,-0.86099,0.00012,12.24465]
[1779020784422,34.38,78387.68,25.0,-0.86094,0.00012,12.24796]
[1779020785429,34.38,78388.95,25.0,-0.86079,0.00012,12.25727]
[1779020788450,34.38,78390.04,25.0,-0.86065,0.00012,12.26571]
[1779020789457,34.38,78390.44,25.0,-0.8606,0.00012,12.26878]
[1779020794492,34.39,78390.45,25.0,-0.86063,0.00012,12.26469]
[1779020799527,34.39,78390.18,25.0,-0.86064,0.00012,12.26372]
[1779020802548,34.39,78389.58,25.0,-0.8607,0.00012,12.25998]
[1779020803555,34.39,78386.64,25.0,-0.86104,0.00012,12.23915]
[1779020804562,34.39,78385.37,25.0,-0.86119,0.00012,12.23048]
[1779020808590,34.39,78385.58,25.0,-0.86115,0.00012,12.2329]
[1779020809597,34.39,78384.26,25.0,-0.8613,0.00012,12.2237]
[1779020818663,34.4,78384.19,25.0,-0.86127,0.00012,12.22535]
[1779020825712,34.4,78384.26,25.0,-0.86123,0.00012,12.22743]
[1779020831754,34.41,78384.29,25.0,-0.86121,0.00012,12.22896]
[1779020832761,34.41,78384.18,25.0,-0.86122,0.00012,12.22839]
[1779020833768,34.41,78384.07,25.0,-0.86123,0.00012,12.22782]
[1779020835782,34.41,78383.62,25.0,-0.86127,0.00012,12.22503]
[1779020839810,34.41,78383.66,25.0,-0.86125,0.00012,12.22619]
[1779020841824,34.41,78384.0,25.0,-0.86121,0.00012,12.22904]
[1779020842831,34.41,78384.14,25.0,-0.86119,0.00012,12.23024]
[1779020847866,34.41,78384.43,25.0,-0.86114,0.00012,12.23333]
[1779020848873,34.41,78384.22,25.0,-0.86116,0.00012,12.23203]
[1779020849880,34.41,78384.43,25.0,-0.86113,0.00012,12.23373]
[1779020850887,34.41,78385.03,25.0,-0.86106,0.00012,12.23821]
[1779020851894,34.42,78387.32,25.0,-0.86083,0.00012,12.24958]
[1779020852901,34.42,78387.68,25.0,-0.86079,0.00012,12.25232]
[1779020857936,34.42,78387.56,25.0,-0.86079,0.00012,12.2523]
[1779020862971,34.42,78387.69,25.0,-0.86076,0.00012,12.25408]
[1779020868008,34.42,78387.51,25.0,-0.86077,0.00012,12.25366]
[1779020873042,34.42,78387.48,25.0,-0.86075,0.00012,12.25432]
[1779020878077,34.43,78387.34,25.0,-0.86076,0.00012,12.2542]
[1779020881098,34.43,78388.54,25.0,-0.86061,0.00012,12.26329]
[1779020882105,34.43,78389.56,25.0,-0.86049,0.00012,12.27073]
[1779020887141,34.43,78389.84,25.0,-0.86044,0.00012,12.27345]
[1779020892175,34.43,78391.28,25.0,-0.86026,0.00012,12.28436]
[1779020893182,34.43,78392.25,25.0,-0.86015,0.00012,12.2914]
[1779020894189,34.43,78392.57,25.0,-0.86011,0.00012,12.29378]
[1779020896203,34.43,78393.74,25.0,-0.85997,0.00012,12.30231]
[1779020897210,34.43,78399.66,25.0,-0.85927,0.00012,12.34467]
[1779020899224,34.43,78400.24,25.0,-0.8592,0.00012,12.34884]
[1779020902245,34.43,78398.13,25.0,-0.85945,0.00012,12.3338]
[1779020905266,34.43,78399.04,25.0,-0.85934,0.00012,12.34042]
[1779020906273,34.43,78399.62,25.0,-0.85927,0.00012,12.3446]
[1779020909294,34.43,78400.19,25.0,-0.85921,0.00012,12.34876]
[1779020914329,34.43,78400.29,25.0,-0.85923,0.00012,12.34528]
[1779020920371,34.44,78400.55,25.0,-0.85917,0.00012,12.3486]
[1779020925406,34.44,78404.15,25.0,-0.85873,0.00012,12.37557]
[1779020926413,34.44,78407.06,25.0,-0.85838,0.00012,12.39657]
[1779020928427,34.44,78408.82,25.0,-0.85817,0.00012,12.4095]
[1779020931448,34.44,78409.57,25.0,-0.85807,0.00012,12.41532]
[1779020934469,34.44,78408.1,25.0,-0.85824,0.00012,12.40525]
[1779020935476,34.44,78407.17,25.0,-0.85834,0.00012,12.39877]
[1779020938497,34.45,78406.58,25.0,-0.8584,0.00012,12.39507]
[1779020944539,34.45,78404.26,25.0,-0.85866,0.00012,12.37953]
[1779020945546,34.45,78403.33,25.0,-0.85877,0.00012,12.37306]
[1779020946553,34.45,78402.56,25.0,-0.85885,0.00012,12.36775]
[1779020949574,34.45,78403.77,25.0,-0.8587,0.00012,12.37704]
[1779020950581,34.45,78403.16,25.0,-0.85877,0.00012,12.37291]
[1779020951588,34.45,78404.02,25.0,-0.85866,0.00012,12.37927]
[1779020956624,34.45,78404.41,25.0,-0.8586,0.00012,12.38322]
[1779020958638,34.46,78405.58,25.0,-0.85845,0.00012,12.39205]
[1779020959645,34.46,78407.28,25.0,-0.85825,0.00012,12.40444]
[1779020964680,34.46,78407.35,25.0,-0.85823,0.00012,12.40528]
[1779020967701,34.46,78404.74,25.0,-0.85854,0.00012,12.38675]
[1779020971729,34.46,78403.89,25.0,-0.85868,0.00012,12.37601]
[1779020972736,34.46,78403.35,25.0,-0.85874,0.00012,12.37216]
[1779020974750,34.46,78402.11,25.0,-0.85887,0.00012,12.36422]
[1779020976764,34.46,78402.82,25.0,-0.85878,0.00012,12.36994]
[1779020978778,34.46,78405.21,25.0,-0.85849,0.00012,12.38761]
[1779020981799,34.47,78404.45,25.0,-0.85856,0.00012,12.38289]
[1779020982806,34.47,78403.81,25.0,-0.85863,0.00012,12.37856]
[1779020990863,34.47,78403.88,25.0,-0.85859,0.00012,12.38107]
[1779020998919,34.48,78403.51,25.0,-0.8586,0.00012,12.38046]
[1779021004961,34.48,78403.25,25.0,-0.85861,0.00012,12.38017]
[1779021009996,34.48,78403.16,25.0,-0.85859,0.00012,12.38085]
[1779021015031,34.49,78403.19,25.0,-0.85857,0.00012,12.38237]
[1779021027115,34.49,78403.41,25.0,-0.85849,0.00012,12.38724]
[1779021033157,34.5,78404.29,25.0,-0.85841,0.00012,12.38974]
[1779021035171,34.5,78404.85,25.0,-0.85833,0.00012,12.39415]
[1779021038192,34.5,78405.98,25.0,-0.8582,0.00012,12.40242]
[1779021046248,34.5,78405.27,25.0,-0.85828,0.00012,12.39762]
[1779021052290,34.5,78405.24,25.0,-0.85828,0.00012,12.39736]
[1779021057325,34.5,78405.76,25.0,-0.85822,0.00012,12.40096]
[1779021062360,34.5,78406.05,25.0,-0.85819,0.00012,12.40283]
[1779021064375,34.5,78406.61,25.0,-0.85813,0.00012,12.40674]
[1779021069410,34.5,78406.61,25.0,-0.85813,0.00012,12.40644]
[1779021074445,34.5,78406.57,25.0,-0.85814,0.00012,12.40582]
[1779021076459,34.5,78405.67,25.0,-0.85825,0.00012,12.39926]
[1779021083508,34.49,78406.05,25.0,-0.85821,0.00012,12.40153]
[1779021085522,34.49,78406.9,25.0,-0.85812,0.00012,12.40746]
[1779021087536,34.49,78407.59,25.0,-0.85804,0.00012,12.41222]
[1779021092571,34.49,78407.73,25.0,-0.85807,0.00012,12.40762]
[1779021097606,34.49,78407.84,25.0,-0.85807,0.00012,12.40798]
[1779021103648,34.49,78407.52,25.0,-0.85811,0.00012,12.4052]
[1779021106669,34.49,78408.21,25.0,-0.85804,0.00012,12.40989]
[1779021107676,34.49,78409.33,25.0,-0.85791,0.00012,12.4178]
[1779021108683,34.49,78410.09,25.0,-0.85782,0.00012,12.42331]
[1779021109690,34.49,78411.95,25.0,-0.85759,0.00012,12.43667]
[1779021117747,34.49,78410.97,25.0,-0.85772,0.00012,12.42906]
[1779021118754,34.49,78411.78,25.0,-0.85763,0.00012,12.43473]
[1779021123789,34.49,78411.78,25.0,-0.85764,0.00012,12.43419]
[1779021124796,34.49,78407.58,25.0,-0.85813,0.00012,12.40409]
[1779021125803,34.49,78405.08,25.0,-0.85843,0.00012,12.38614]
[1779021128824,34.49,78402.28,25.0,-0.85876,0.00012,12.36604]
[1779021129831,34.49,78397.51,25.0,-0.85932,0.00012,12.33194]
[1779021130838,34.49,78396.56,25.0,-0.85943,0.00012,12.32513]
[1779021132852,34.49,78395.89,25.0,-0.85951,0.00012,12.3204]
[1779021137887,34.49,78395.87,25.0,-0.85951,0.00012,12.32039]
[1779021142922,34.49,78395.71,25.0,-0.85953,0.00012,12.31941]
[1779021149974,34.49,78395.71,25.0,-0.85953,0.00012,12.31958]
[1779021154003,34.49,78396.09,25.0,-0.85953,0.00012,12.31728]
[1779021159045,34.49,78395.91,25.0,-0.85954,0.00012,12.31618]
[1779021163073,34.49,78398.08,25.0,-0.85929,0.00012,12.33179]
[1779021166094,34.49,78393.8,25.0,-0.85979,0.00012,12.30129]
[1779021167101,34.49,78391.29,25.0,-0.86008,0.00012,12.28345]
[1779021168108,34.49,78392.1,25.0,-0.85998,0.00012,12.2893]
[1779021169115,34.49,78396.54,25.0,-0.85946,0.00012,12.32102]
[1779021170122,34.49,78399.23,25.0,-0.85915,0.00012,12.34022]
[1779021175157,34.49,78399.32,25.0,-0.85914,0.00012,12.34084]
[1779021180192,34.49,78399.32,25.0,-0.85914,0.00012,12.34089]
[1779021182206,34.49,78397.27,25.0,-0.85938,0.00012,12.32631]
[1779021187241,34.49,78397.24,25.0,-0.85938,0.00012,12.32635]
[1779021192277,34.49,78397.27,25.0,-0.85937,0.00012,12.32685]
[1779021198320,34.49,78397.2,25.0,-0.85937,0.00012,12.32673]
[1779021203355,34.49,78397.24,25.0,-0.85936,0.00012,12.32735]
[1779021208390,34.49,78397.24,25.0,-0.85935,0.00012,12.3277]
[1779021213425,34.49,78397.57,25.0,-0.85936,0.00012,12.3252]
[1779021221481,34.5,78397.31,25.0,-0.85937,0.00012,12.32428]
[1779021226516,34.5,78397.3,25.0,-0.85937,0.00012,12.32442]
[1779021233565,34.5,78397.44,25.0,-0.85935,0.00012,12.32578]
[1779021236586,34.5,78396.97,25.0,-0.8594,0.00012,12.3226]
[1779021241621,34.5,78397.29,25.0,-0.85936,0.00012,12.32521]
[1779021242628,34.5,78400.08,25.0,-0.85903,0.00012,12.34517]
[1779021243635,34.5,78401.89,25.0,-0.85881,0.00012,12.35825]
[1779021244642,34.5,78402.89,25.0,-0.85869,0.00012,12.36553]
[1779021245649,34.5,78403.45,25.0,-0.85862,0.00012,12.36967]
[1779021249677,34.5,78404.58,25.0,-0.85848,0.00012,12.37833]
[1779021251692,34.5,78405.48,25.0,-0.85837,0.00012,12.38505]
[1779021255720,34.5,78406.3,25.0,-0.85826,0.00012,12.39145]
[1779021256727,34.5,78409.35,25.0,-0.8579,0.00012,12.41333]
[1779021261762,34.5,78408.73,25.0,-0.85797,0.00012,12.40915]
[1779021266797,34.5,78408.7,25.0,-0.85798,0.00012,12.40852]
[1779021268811,34.5,78411.09,25.0,-0.8577,0.00012,12.4254]
[1779021269818,34.5,78411.74,25.0,-0.85763,0.00012,12.42995]
[1779021270825,34.5,78412.8,25.0,-0.8575,0.00012,12.43743]
[1779021271833,34.5,78414.85,25.0,-0.85731,0.00012,12.44679]
[1779021272839,34.5,78417.35,25.0,-0.85702,0.00012,12.46453]
[1779021274853,34.5,78419.57,25.0,-0.85676,0.00012,12.4801]
[1779021282909,34.5,78420.1,25.0,-0.85672,0.00012,12.48265]
[1779021287944,34.5,78420.28,25.0,-0.85671,0.00012,12.48318]
[1779021288951,34.5,78422.17,25.0,-0.85648,0.00012,12.49652]
[1779021289958,34.5,78425.98,25.0,-0.85603,0.00012,12.52378]
[1779021290966,34.5,78428.22,25.0,-0.85576,0.00012,12.53979]
[1779021291974,34.5,78430.27,25.0,-0.85552,0.00012,12.5544]
[1779021296000,34.5,78431.21,25.0,-0.85541,0.00012,12.56082]
[1779021297007,34.5,78429.53,25.0,-0.85562,0.00012,12.54872]
[1779021298014,34.5,78433.42,25.0,-0.85515,0.00012,12.57667]
[1779021301035,34.5,78435.82,25.0,-0.85486,0.00012,12.59417]
[1779021306070,34.5,78436.15,25.0,-0.8548,0.00012,12.59727]
[1779021307044,34.5,78436.15,25.0,-0.8548,0.00012,12.59727]
[1779021308084,34.5,78438.15,25.0,-0.85455,0.00012,12.61214]
[1779021309310,34.5,78438.15,25.0,-0.85455,0.00012,12.61214]
[1779021309484,34.5,78439.14,25.0,-0.85443,0.00012,12.61945]
[1779021309531,34.5,78439.14,25.0,-0.85443,0.00012,12.61945]
[1779021310098,34.5,78443.69,25.0,-0.85388,0.00012,12.65222]
[1779021311284,34.5,78447.86,25.0,-0.85337,0.00012,12.68244]
[1779021313119,34.5,78448.47,25.0,-0.85329,0.00012,12.68727]
[1779021314126,34.5,78451.3,25.0,-0.85294,0.00012,12.70784]
[1779021315133,34.5,78454.71,25.0,-0.85253,0.00012,12.73252]
[1779021317147,34.5,78457.76,25.0,-0.85215,0.00012,12.75483]
[1779021318154,34.51,78461.65,25.0,-0.85167,0.00012,12.78289]
[1779021320168,34.51,78464.03,25.0,-0.85138,0.00012,12.80023]
[1779021320614,34.51,78464.03,25.0,-0.85138,0.00012,12.80023]
[1779021321175,34.51,78459.91,25.0,-0.85188,0.00012,12.77083]
[1779021322182,34.51,78451.47,25.0,-0.8529,0.00012,12.71056]
[1779021324196,34.51,78450.23,25.0,-0.85304,0.00012,12.70183]
[1779021326210,34.51,78448.91,25.0,-0.8532,0.00012,12.69255]
[1779021327217,34.51,78452.71,25.0,-0.85274,0.00012,12.71984]
[1779021328224,34.51,78458.48,25.0,-0.85204,0.00012,12.76121]
[1779021329231,34.51,78452.75,25.0,-0.85274,0.00012,12.72017]
[1779021330238,34.51,78448.17,25.0,-0.85329,0.00012,12.68745]
[1779021335274,34.51,78445.0,25.0,-0.85371,0.00012,12.66012]
[1779021336280,34.51,78443.27,25.0,-0.85391,0.00012,12.64788]
[1779021340308,34.51,78447.12,25.0,-0.85344,0.00012,12.67607]
[1779021341315,34.51,78449.44,25.0,-0.85316,0.00012,12.69279]
[1779021342323,34.51,78451.33,25.0,-0.85293,0.00012,12.70641]
[1779021343329,34.51,78453.39,25.0,-0.85268,0.00012,12.72123]
[1779021347358,34.51,78454.26,25.0,-0.85257,0.00012,12.72765]
[1779021348365,34.51,78455.29,25.0,-0.85244,0.00012,12.73506]
[1779021349371,34.51,78456.84,25.0,-0.85225,0.00012,12.74619]
[1779021353401,34.51,78458.83,25.0,-0.85202,0.00012,12.76027]
[1779021354406,34.51,78461.48,25.0,-0.85169,0.00012,12.77925]
[1779021357427,34.51,78463.79,25.0,-0.85141,0.00012,12.79589]
[1779021358434,34.51,78465.46,25.0,-0.85121,0.00012,12.80797]
[1779021360448,34.51,78467.62,25.0,-0.85094,0.00012,12.82364]
[1779021361455,34.51,78468.78,25.0,-0.8508,0.00012,12.83202]
[1779021364922,34.51,78469.45,25.0,-0.85071,0.00012,12.83694]
[1779021365483,34.51,78475.29,25.0,-0.85,0.00012,12.87898]
[1779021365861,34.51,78475.29,25.0,-0.85,0.00012,12.87898]
[1779021366440,34.51,78475.29,25.0,-0.85,0.00012,12.87898]
[1779021366490,34.51,78486.23,25.0,-0.84865,0.00012,12.95767]
[1779021367502,34.52,78490.62,25.0,-0.84811,0.00012,12.9894]
[1779021369516,34.52,78492.39,25.0,-0.84788,0.00012,13.00232]
[1779021371530,34.52,78491.12,25.0,-0.84804,0.00012,12.9934]
[1779021372537,34.52,78494.09,25.0,-0.84767,0.00012,13.01471]
[1779021373544,34.52,78501.27,25.0,-0.84678,0.00012,13.06635]
[1779021374562,34.52,78506.95,25.0,-0.84607,0.00012,13.10735]
[1779021376565,34.52,78502.27,25.0,-0.84665,0.00012,13.07408]
[1779021379586,34.52,78505.92,25.0,-0.84618,0.00012,13.10075]
[1779021380593,34.52,78507.3,25.0,-0.84601,0.00012,13.11078]
[1779021382160,34.52,78510.44,25.0,-0.84562,0.00012,13.13342]
[1779021383616,34.52,78513.98,25.0,-0.84517,0.00012,13.15896]
[1779021388650,34.52,78514.4,25.0,-0.84512,0.00012,13.1622]
[1779021391671,34.52,78517.37,25.0,-0.84479,0.00013,13.17853]
[1779021393928,34.52,78514.35,25.0,-0.84516,0.00012,13.15697]
[1779021394692,34.52,78511.79,25.0,-0.84548,0.00012,13.13869]
[1779021395699,34.52,78507.18,25.0,-0.84605,0.00012,13.10573]
[1779021396706,34.52,78506.28,25.0,-0.84616,0.00012,13.09945]
[1779021397713,34.52,78504.51,25.0,-0.84638,0.00012,13.08679]
[1779021398720,34.52,78503.15,25.0,-0.84655,0.00012,13.0771]
[1779021402911,34.52,78499.21,25.0,-0.84703,0.00012,13.04917]
[1779021403755,34.52,78495.49,25.0,-0.84749,0.00012,13.02263]
[1779021405769,34.52,78497.53,25.0,-0.84724,0.00012,13.03719]
[1779021406776,34.52,78496.73,25.0,-0.84734,0.00012,13.0314]
[1779021408790,34.52,78498.29,25.0,-0.84715,0.00012,13.04251]
[1779021409797,34.52,78500.66,25.0,-0.84686,0.00012,13.05945]
[1779021410804,34.52,78503.34,25.0,-0.84652,0.00012,13.07879]
[1779021416846,34.52,78503.03,25.0,-0.84655,0.00012,13.07691]
[1779021418860,34.52,78505.05,25.0,-0.8463,0.00012,13.09157]
[1779021421881,34.53,78501.44,25.0,-0.84674,0.00012,13.06587]
[1779021422888,34.53,78499.91,25.0,-0.84693,0.00012,13.055]
[1779021425575,34.53,78499.94,25.0,-0.84693,0.00012,13.05533]
[1779021425909,34.53,78503.58,25.0,-0.84647,0.00012,13.08163]
[1779021426916,34.53,78508.23,25.0,-0.84589,0.00012,13.11505]
[1779021428930,34.53,78506.24,25.0,-0.84614,0.00012,13.10082]
[1779021429937,34.53,78509.41,25.0,-0.84574,0.00012,13.124]
[1779021431460,34.53,78513.99,25.0,-0.84517,0.00012,13.15651]
[1779021431951,34.53,78519.75,25.0,-0.84445,0.00013,13.19783]
[1779021432958,34.52,78516.72,25.0,-0.84485,0.00012,13.17507]
[1779021433965,34.52,78514.83,25.0,-0.8451,0.00012,13.16081]
[1779021434973,34.52,78516.3,25.0,-0.84492,0.00012,13.1709]
[1779021436987,34.52,78509.69,25.0,-0.84577,0.00012,13.12239]
[1779021437994,34.52,78505.37,25.0,-0.8463,0.00012,13.09142]
[1779021439002,34.52,78504.07,25.0,-0.84646,0.00012,13.08216]
[1779021443032,34.52,78505.02,25.0,-0.84634,0.00012,13.08932]
[1779021444039,34.52,78506.68,25.0,-0.84613,0.00012,13.1013]
[1779021449074,34.52,78506.27,25.0,-0.84618,0.00012,13.09866]
[1779021451088,34.52,78507.63,25.0,-0.84605,0.00012,13.10335]
[1779021456123,34.52,78508.94,25.0,-0.84588,0.00012,13.11305]
[1779021458137,34.52,78506.91,25.0,-0.84614,0.00012,13.0986]
[1779021463175,34.52,78507.17,25.0,-0.8461,0.00012,13.10083]
[1779021469217,34.52,78506.96,25.0,-0.84611,0.00012,13.09979]
[1779021471231,34.52,78505.62,25.0,-0.84628,0.00012,13.09033]
[1779021473245,34.53,78504.12,25.0,-0.84646,0.00012,13.07976]
[1779021477273,34.53,78505.1,25.0,-0.84633,0.00012,13.08731]
[1779021482318,34.53,78507.67,25.0,-0.846,0.00012,13.10624]
[1779021483325,34.53,78508.81,25.0,-0.84586,0.00012,13.11449]
[1779021484335,34.53,78507.49,25.0,-0.84602,0.00012,13.10508]
[1779021485342,34.53,78508.66,25.0,-0.84587,0.00012,13.11355]
[1779021490377,34.53,78506.05,25.0,-0.84619,0.00012,13.09517]
[1779021495412,34.53,78506.65,25.0,-0.84611,0.00012,13.09994]
[1779021499440,34.53,78507.79,25.0,-0.84596,0.00012,13.10845]
[1779021502463,34.53,78498.04,25.0,-0.84717,0.00012,13.03875]
[1779021503469,34.53,78493.62,25.0,-0.84772,0.00012,13.00705]
[1779021504476,34.53,78489.32,25.0,-0.84825,0.00012,12.97626]
[1779021506499,34.53,78488.24,25.0,-0.84838,0.00012,12.96864]
[1779021507503,34.53,78485.65,25.0,-0.84869,0.00012,12.95015]
[1779021508510,34.53,78483.28,25.0,-0.84898,0.00012,12.93326]
[1779021509517,34.53,78481.01,25.0,-0.84926,0.00012,12.91711]
[1779021510524,34.53,78478.89,25.0,-0.84952,0.00012,12.90206]
[1779021512561,34.53,78478.57,25.0,-0.8496,0.00012,12.89473]
[1779021512632,34.53,78475.15,25.0,-0.85002,0.00012,12.8704]
[1779021512869,34.53,78475.15,25.0,-0.85002,0.00012,12.8704]
[1779021513550,34.53,78458.5,25.0,-0.85204,0.00012,12.75123]
[1779021514558,34.53,78445.18,25.0,-0.85365,0.00012,12.65598]
[1779021515565,34.53,78443.96,25.0,-0.8538,0.00012,12.64742]
[1779021516572,34.53,78441.5,25.0,-0.85409,0.00012,12.63002]
[1779021517581,34.54,78436.52,25.0,-0.85468,0.00012,12.59465]
[1779021519594,34.54,78438.64,25.0,-0.85443,0.00012,12.61002]
[1779021520601,34.54,78442.52,25.0,-0.85396,0.00012,12.63778]
[1779021525636,34.54,78443.13,25.0,-0.85389,0.00012,12.64204]
[1779021531679,34.54,78443.01,25.0,-0.8539,0.00012,12.64103]
[1779021536713,34.53,78443.02,25.0,-0.85391,0.00012,12.64094]
[1779021541750,34.53,78443.42,25.0,-0.85386,0.00012,12.64364]
[1779021546783,34.53,78443.59,25.0,-0.85384,0.00012,12.64464]
[1779021549804,34.53,78445.7,25.0,-0.85359,0.00012,12.65959]
[1779021551818,34.53,78443.42,25.0,-0.85387,0.00012,12.64316]
[1779021556853,34.53,78443.04,25.0,-0.85392,0.00012,12.64022]
[1779021561888,34.53,78442.2,25.0,-0.85402,0.00012,12.63399]
[1779021567932,34.53,78440.12,25.0,-0.85428,0.00012,12.61898]
[1779021572965,34.53,78441.03,25.0,-0.85421,0.00012,12.62026]
[1779021575986,34.53,78436.88,25.0,-0.85471,0.00012,12.59058]
[1779021576993,34.53,78434.86,25.0,-0.85495,0.00012,12.57619]
[1779021582028,34.53,78436.07,25.0,-0.8548,0.00012,12.58513]
[1779021587064,34.53,78436.64,25.0,-0.85473,0.00012,12.58937]
[1779021592099,34.53,78436.54,25.0,-0.85474,0.00012,12.58879]
[1779021597134,34.53,78438.4,25.0,-0.85452,0.00012,12.60218]
[1779021598141,34.53,78440.35,25.0,-0.85428,0.00012,12.61612]
[1779021603176,34.53,78441.98,25.0,-0.85409,0.00012,12.62762]
[1779021608211,34.53,78443.74,25.0,-0.85388,0.00012,12.64011]
[1779021612239,34.53,78446.59,25.0,-0.85354,0.00012,12.66021]
[1779021618281,34.53,78447.87,25.0,-0.8534,0.00012,12.66894]
[1779021624323,34.53,78449.06,25.0,-0.85326,0.00012,12.67687]
[1779021628351,34.53,78446.23,25.0,-0.85361,0.00012,12.65613]
[1779021633386,34.53,78445.91,25.0,-0.85371,0.00012,12.64813]
[1779021638421,34.53,78441.05,25.0,-0.8543,0.00012,12.61282]
[1779021641442,34.53,78438.62,25.0,-0.85459,0.00012,12.59536]
[1779021646477,34.53,78436.92,25.0,-0.8548,0.00012,12.58322]
[1779021647484,34.53,78433.99,25.0,-0.85515,0.00012,12.56231]
[1779021652521,34.53,78435.01,25.0,-0.85502,0.00012,12.56994]
[1779021660577,34.53,78435.51,25.0,-0.85495,0.00012,12.57414]
[1779021665612,34.53,78436.85,25.0,-0.85478,0.00012,12.58414]
[1779021670647,34.53,78436.71,25.0,-0.85479,0.00012,12.5836]
[1779021675682,34.53,78437.39,25.0,-0.8547,0.00012,12.58896]
[1779021679711,34.53,78440.36,25.0,-0.85434,0.00012,12.61052]
[1779021682732,34.53,78438.26,25.0,-0.85459,0.00012,12.59569]
[1779021687767,34.53,78437.75,25.0,-0.85464,0.00012,12.59243]
[1779021692802,34.53,78438.67,25.0,-0.85457,0.00012,12.59422]
[1779021693809,34.53,78441.08,25.0,-0.85428,0.00012,12.61151]
[1779021698844,34.54,78441.12,25.0,-0.85427,0.00012,12.61202]
[1779021712942,34.54,78441.54,25.0,-0.85421,0.00012,12.61564]
[1779021715963,34.54,78439.21,25.0,-0.85449,0.00012,12.59913]
[1779021725026,34.54,78439.49,25.0,-0.85444,0.00012,12.60176]
[1779021730061,34.54,78440.5,25.0,-0.85432,0.00012,12.60927]
[1779021736104,34.54,78439.11,25.0,-0.85448,0.00012,12.59969]
[1779021741138,34.54,78441.98,25.0,-0.85413,0.00012,12.6207]
[1779021746173,34.54,78441.8,25.0,-0.85414,0.00012,12.61977]
[1779021748187,34.54,78438.95,25.0,-0.85448,0.00012,12.59956]
[1779021752215,34.54,78441.97,25.0,-0.85416,0.00012,12.61632]
[1779021755236,34.54,78439.69,25.0,-0.85443,0.00012,12.60024]
[1779021762285,34.55,78439.48,25.0,-0.85445,0.00012,12.59928]
[1779021772356,34.55,78439.48,25.0,-0.85444,0.00012,12.59989]
[1779021777391,34.55,78441.8,25.0,-0.85414,0.00012,12.61722]
[1779021783433,34.55,78442.78,25.0,-0.85401,0.00012,12.62536]
[1779021790482,34.56,78442.9,25.0,-0.85396,0.00012,12.62789]
[1779021797531,34.56,78443.09,25.0,-0.85391,0.00012,12.63103]
[1779021803573,34.56,78440.34,25.0,-0.85421,0.00012,12.61284]
[1779021808608,34.57,78438.57,25.0,-0.8544,0.00012,12.60177]
[1779021813644,34.57,78438.82,25.0,-0.85439,0.00012,12.59975]
[1779021815663,34.57,78442.73,25.0,-0.85391,0.00012,12.62827]
[1779021820697,34.57,78443.79,25.0,-0.85376,0.00012,12.63715]
[1779021825732,34.58,78444.71,25.0,-0.85363,0.00012,12.64487]
[1779021833790,34.58,78447.01,25.0,-0.85333,0.00012,12.66309]
[1779021838825,34.58,78445.96,25.0,-0.85344,0.00012,12.65653]
[1779021839832,34.58,78443.87,25.0,-0.85368,0.00012,12.64181]
[1779021844867,34.59,78442.49,25.0,-0.85383,0.00012,12.63311]
[1779021850909,34.59,78443.28,25.0,-0.85371,0.00012,12.63996]
[1779021855944,34.59,78443.44,25.0,-0.85368,0.00012,12.64214]
[1779021860982,34.6,78443.69,25.0,-0.85363,0.00012,12.64497]
[1779021869035,34.6,78442.12,25.0,-0.85379,0.00012,12.63558]
[1779021879105,34.61,78442.12,25.0,-0.85379,0.00012,12.63273]
[1779021889175,34.61,78446.25,25.0,-0.85326,0.00012,12.66454]
[1779021890182,34.61,78449.03,25.0,-0.85292,0.00012,12.6847]
[1779021892196,34.61,78451.35,25.0,-0.85263,0.00012,12.70183]
[1779021899245,34.62,78450.14,25.0,-0.85275,0.00012,12.69466]
[1779021903273,34.62,78447.58,25.0,-0.85304,0.00012,12.67726]
[1779021908308,34.62,78449.83,25.0,-0.85275,0.00012,12.69448]
[1779021913343,34.62,78449.75,25.0,-0.85274,0.00012,12.69496]
[1779021914350,34.62,78452.45,25.0,-0.85241,0.00012,12.71442]
[1779021915357,34.63,78455.09,25.0,-0.85209,0.00012,12.73346]
[1779021918378,34.63,78461.61,25.0,-0.85129,0.00012,12.78046]
[1779021919385,34.63,78467.67,25.0,-0.85055,0.00012,12.82381]
[1779021920392,34.63,78467.96,25.0,-0.85052,0.00012,12.8259]
[1779021924420,34.63,78468.41,25.0,-0.85046,0.00012,12.82922]
[1779021926434,34.63,78469.0,25.0,-0.85038,0.00012,12.83356]
[1779021932476,34.63,78467.73,25.0,-0.85058,0.00012,12.81958]
[1779021933483,34.63,78463.86,25.0,-0.85105,0.00012,12.79201]
[1779021934848,34.63,78463.86,25.0,-0.85105,0.00012,12.79201]
[1779021935497,34.63,78456.42,25.0,-0.85195,0.00012,12.7391]
[1779021936504,34.63,78449.94,25.0,-0.85273,0.00012,12.69293]
[1779021941539,34.63,78449.06,25.0,-0.85283,0.00012,12.687]
[1779021944560,34.63,78453.15,25.0,-0.85234,0.00012,12.71624]
[1779021945567,34.63,78455.49,25.0,-0.85206,0.00012,12.73291]
[1779021948080,34.63,78455.14,25.0,-0.8521,0.00012,12.73047]
[1779021953623,34.63,78455.51,25.0,-0.85204,0.00012,12.73362]
[1779021961682,34.63,78452.43,25.0,-0.85241,0.00012,12.7123]
[1779021962686,34.63,78449.63,25.0,-0.85274,0.00012,12.69239]
[1779021967721,34.63,78449.82,25.0,-0.85271,0.00012,12.69442]
[1779021969735,34.64,78451.88,25.0,-0.85245,0.00012,12.70939]
[1779021976784,34.64,78450.86,25.0,-0.85255,0.00012,12.70358]
[1779021983833,34.64,78451.17,25.0,-0.85249,0.00012,12.70717]
[1779021988868,34.64,78450.19,25.0,-0.85259,0.00012,12.70113]
[1779021993903,34.65,78451.52,25.0,-0.85246,0.00012,12.70637]
[1779021994911,34.65,78455.16,25.0,-0.85202,0.00012,12.73251]
[1779021995918,34.65,78458.24,25.0,-0.85164,0.00012,12.75462]
[1779022001960,34.65,78457.52,25.0,-0.85172,0.00012,12.75017]
[1779022006995,34.65,78457.97,25.0,-0.85166,0.00012,12.75392]
[1779022012031,34.65,78455.12,25.0,-0.85199,0.00012,12.73416]
[1779022014044,34.65,78452.86,25.0,-0.85226,0.00012,12.71834]
[1779022015051,34.65,78449.24,25.0,-0.85269,0.00012,12.6927]
[1779022020087,34.66,78448.67,25.0,-0.85274,0.00012,12.68963]
[1779022024120,34.66,78443.81,25.0,-0.85332,0.00012,12.65579]
[1779022031169,34.66,78442.52,25.0,-0.85344,0.00012,12.6484]
[1779022035197,34.66,78440.18,25.0,-0.85371,0.00012,12.63266]
[1779022040232,34.67,78439.16,25.0,-0.85381,0.00012,12.62635]
[1779022045267,34.67,78439.07,25.0,-0.85381,0.00012,12.62657]
[1779022052317,34.67,78439.61,25.0,-0.85377,0.00012,12.6264]
[1779022054330,34.67,78444.61,25.0,-0.85316,0.00012,12.66234]
[1779022059365,34.67,78444.6,25.0,-0.85315,0.00012,12.66293]
[1779022060372,34.67,78442.36,25.0,-0.85342,0.00012,12.64711]
[1779022062386,34.67,78440.37,25.0,-0.85365,0.00012,12.63326]
[1779022069435,34.68,78439.21,25.0,-0.85377,0.00012,12.62631]
[1779022072456,34.68,78437.25,25.0,-0.854,0.00012,12.61294]
[1779022082526,34.68,78437.47,25.0,-0.85393,0.00012,12.61656]
[1779022088568,34.69,78438.29,25.0,-0.85381,0.00012,12.62362]
[1779022093603,34.69,78438.03,25.0,-0.85383,0.00012,12.62281]
[1779022098638,34.69,78437.5,25.0,-0.85387,0.00012,12.6201]
[1779022109715,34.7,78439.09,25.0,-0.85364,0.00012,12.63364]
[1779022119785,34.7,78433.0,25.0,-0.85439,0.00012,12.58715]
[1779022120792,34.7,78427.14,25.0,-0.85508,0.00012,12.54568]
[1779022121641,34.7,78427.14,25.0,-0.85508,0.00012,12.54568]
[1779022121799,34.7,78424.67,25.0,-0.85537,0.00012,12.52838]
[1779022123062,34.7,78424.67,25.0,-0.85537,0.00012,12.52838]
[1779022126000,34.71,78422.17,25.0,-0.85565,0.00012,12.51153]
[1779022126075,34.71,78422.17,25.0,-0.85565,0.00012,12.51153]
[1779022126172,34.71,78422.17,25.0,-0.85564,0.00012,12.5122]
[1779022127065,34.71,78422.17,25.0,-0.85564,0.00012,12.5122]
[1779022127090,34.71,78421.03,25.0,-0.85577,0.00012,12.50443]
[1779022127841,34.71,78420.11,25.0,-0.85588,0.00012,12.4979]
[1779022130862,34.71,78419.27,25.0,-0.85596,0.00012,12.49302]
[1779022134890,34.71,78418.55,25.0,-0.85603,0.00012,12.48924]
[1779022139925,34.72,78418.69,25.0,-0.85598,0.00012,12.49193]
[1779022140935,34.72,78417.62,25.0,-0.8561,0.00012,12.4846]
[1779022145967,34.72,78420.35,25.0,-0.85575,0.00012,12.50538]
[1779022146974,34.72,78423.66,25.0,-0.85536,0.00012,12.52914]
[1779022152377,34.72,78423.66,25.0,-0.85535,0.00012,12.52974]
[1779022153020,34.73,78425.67,25.0,-0.8551,0.00012,12.54459]
[1779022155034,34.73,78426.71,25.0,-0.85497,0.00012,12.5523]
[1779022159062,34.73,78427.83,25.0,-0.85482,0.00012,12.56087]
[1779022161076,34.73,78430.53,25.0,-0.8545,0.00012,12.58034]
[1779022165104,34.73,78427.36,25.0,-0.85487,0.00012,12.5583]
[1779022166111,34.73,78423.91,25.0,-0.85527,0.00012,12.53395]
[1779022167118,34.73,78421.05,25.0,-0.85561,0.00012,12.51384]
[1779022168125,34.73,78418.9,25.0,-0.85586,0.00012,12.4988]
[1779022174167,34.73,78419.01,25.0,-0.85587,0.00012,12.49591]
[1779022176181,34.74,78414.62,25.0,-0.85638,0.00012,12.46525]
[1779022177188,34.74,78412.69,25.0,-0.85661,0.00012,12.45185]
[1779022178195,34.74,78411.97,25.0,-0.85669,0.00012,12.44706]
[1779022179962,34.74,78411.89,25.0,-0.85669,0.00012,12.44681]
[1779022180328,34.74,78411.89,25.0,-0.85669,0.00012,12.44681]
[1779022180352,34.74,78410.42,25.0,-0.85686,0.00012,12.4367]
[1779022181216,34.74,78404.95,25.0,-0.8575,0.00012,12.39802]
[1779022182223,34.74,78398.4,25.0,-0.85827,0.00012,12.35176]
[1779022183230,34.74,78398.9,25.0,-0.85821,0.00012,12.35555]
[1779022185244,34.74,78397.68,25.0,-0.85834,0.00012,12.34741]
[1779022187258,34.74,78394.83,25.0,-0.85867,0.00012,12.32757]
[1779022188265,34.74,78394.22,25.0,-0.85874,0.00012,12.32345]
[1779022189272,34.74,78388.4,25.0,-0.85941,0.00012,12.28245]
[1779022191286,34.74,78388.08,25.0,-0.85944,0.00012,12.28075]
[1779022194307,34.75,78384.71,25.0,-0.85982,0.00012,12.25775]
[1779022195314,34.75,78382.48,25.0,-0.86008,0.00012,12.24229]
[1779022196321,34.75,78380.37,25.0,-0.86032,0.00012,12.22767]
[1779022197328,34.75,78375.29,25.0,-0.8609,0.00012,12.19208]
[1779022198509,34.75,78375.29,25.0,-0.8609,0.00012,12.19208]
[1779022198560,34.75,78375.29,25.0,-0.8609,0.00012,12.19208]
[1779022198555,34.75,78373.06,25.0,-0.86115,0.00012,12.1767]
[1779022199342,34.75,78372.81,25.0,-0.86117,0.00012,12.17528]
[1779022202363,34.75,78376.5,25.0,-0.86073,0.00012,12.20248]
[1779022207398,34.76,78375.25,25.0,-0.86085,0.00012,12.1953]
[1779022212433,34.76,78373.96,25.0,-0.86097,0.00012,12.18782]
[1779022218475,34.77,78373.24,25.0,-0.86102,0.00012,12.18472]
[1779022223510,34.77,78373.22,25.0,-0.86099,0.00012,12.18612]
[1779022229552,34.77,78374.36,25.0,-0.86083,0.00012,12.19591]
[1779022230559,34.77,78376.62,25.0,-0.86057,0.00012,12.21214]
[1779022235594,34.78,78376.93,25.0,-0.86056,0.00012,12.21041]
[1779022240629,34.78,78377.02,25.0,-0.86053,0.00012,12.21229]
[1779022245664,34.78,78378.16,25.0,-0.86037,0.00012,12.22152]
[1779022248685,34.78,78380.59,25.0,-0.86008,0.00012,12.23933]
[1779022253720,34.79,78380.54,25.0,-0.86007,0.00012,12.23999]
[1779022258761,34.79,78380.76,25.0,-0.86003,0.00012,12.24259]
[1779022271855,34.79,78381.12,25.0,-0.85995,0.00012,12.24709]
[1779022276890,34.8,78381.12,25.0,-0.85994,0.00012,12.24776]
[1779022278904,34.8,78385.25,25.0,-0.85945,0.00012,12.27722]
[1779022279911,34.8,78387.81,25.0,-0.85915,0.00012,12.29541]
[1779022280918,34.8,78389.63,25.0,-0.85894,0.00012,12.30834]
[1779022284946,34.8,78389.17,25.0,-0.85899,0.00012,12.30525]
[1779022285953,34.8,78388.8,25.0,-0.85903,0.00012,12.30267]
[1779022289981,34.8,78388.55,25.0,-0.85906,0.00012,12.30109]
[1779022292171,34.8,78389.32,25.0,-0.85902,0.00012,12.30148]
[1779022293002,34.8,78389.95,25.0,-0.85894,0.00012,12.30594]
[1779022298037,34.8,78389.94,25.0,-0.85894,0.00012,12.30605]
[1779022301058,34.8,78388.81,25.0,-0.85907,0.00012,12.29819]
[1779022306093,34.8,78389.04,25.0,-0.85904,0.00012,12.30013]
[1779022312135,34.8,78388.94,25.0,-0.85904,0.00012,12.29995]
[1779022313142,34.8,78387.98,25.0,-0.85915,0.00012,12.29325]
[1779022314149,34.8,78387.74,25.0,-0.85918,0.00012,12.29165]
[1779022315156,34.8,78388.27,25.0,-0.85911,0.00012,12.2955]
[1779022318177,34.8,78388.51,25.0,-0.85908,0.00012,12.29749]
[1779022319184,34.8,78388.24,25.0,-0.85911,0.00012,12.29568]
[1779022321199,34.8,78388.45,25.0,-0.85908,0.00012,12.29737]
[1779022329255,34.8,78386.36,25.0,-0.85931,0.00012,12.28341]
[1779022336304,34.81,78386.4,25.0,-0.85929,0.00012,12.2846]
[1779022338318,34.81,78386.21,25.0,-0.85931,0.00012,12.28352]
[1779022349395,34.81,78386.17,25.0,-0.85929,0.00012,12.28471]
[1779022359465,34.82,78386.17,25.0,-0.85931,0.00012,12.28123]
[1779022366514,34.82,78386.19,25.0,-0.85929,0.00012,12.28259]
[1779022371550,34.82,78386.26,25.0,-0.85926,0.00012,12.28394]
[1779022376584,34.82,78386.5,25.0,-0.85922,0.00012,12.28649]
[1779022377591,34.82,78386.7,25.0,-0.85919,0.00012,12.28807]
[1779022381619,34.82,78386.44,25.0,-0.85921,0.00012,12.28688]
[1779022386654,34.83,78382.59,25.0,-0.85965,0.00012,12.26051]
[1779022387661,34.83,78377.42,25.0,-0.86025,0.00012,12.22421]
[1779022388668,34.83,78374.52,25.0,-0.86058,0.00012,12.204]
[1779022393703,34.83,78373.47,25.0,-0.86068,0.00012,12.19799]
[1779022395718,34.83,78378.24,25.0,-0.86011,0.00012,12.23221]
[1779022398739,34.83,78372.45,25.0,-0.86077,0.00012,12.192]
[1779022399746,34.83,78368.95,25.0,-0.86117,0.00012,12.16759]
[1779022404781,34.84,78368.01,25.0,-0.86126,0.00012,12.16262]
[1779022409816,34.84,78366.93,25.0,-0.86135,0.00012,12.15665]
[1779022415858,34.85,78367.95,25.0,-0.86125,0.00012,12.16034]
[1779022416865,34.85,78365.71,25.0,-0.86151,0.00012,12.14483]
[1779022424921,34.85,78365.63,25.0,-0.86148,0.00012,12.14669]
[1779022429956,34.86,78367.32,25.0,-0.86126,0.00012,12.16003]
[1779022434991,34.86,78366.95,25.0,-0.86128,0.00012,12.15882]
[1779022440026,34.86,78365.96,25.0,-0.86137,0.00012,12.15325]
[1779022448082,34.87,78366.31,25.0,-0.86129,0.00012,12.15798]
[1779022451103,34.87,78364.3,25.0,-0.86151,0.00012,12.14466]
[1779022458152,34.87,78363.08,25.0,-0.86161,0.00012,12.13818]
[1779022463187,34.88,78363.19,25.0,-0.86158,0.00012,12.14044]
[1779022468222,34.88,78362.07,25.0,-0.86168,0.00012,12.13401]
[1779022473257,34.89,78360.59,25.0,-0.86187,0.00012,12.11987]
[1779022476278,34.89,78357.68,25.0,-0.86219,0.00011,12.10032]
[1779022480308,34.89,78355.33,25.0,-0.86243,0.00011,12.08541]
[1779022483329,34.89,78358.28,25.0,-0.86208,0.00011,12.10709]
[1779022484336,34.89,78360.53,25.0,-0.86182,0.00012,12.1232]
[1779022490378,34.9,78361.53,25.0,-0.86168,0.00012,12.1317]
[1779022495414,34.9,78361.05,25.0,-0.86171,0.00012,12.12958]
[1779022502463,34.91,78360.46,25.0,-0.86175,0.00012,12.1274]
[1779022505485,34.91,78363.62,25.0,-0.86137,0.00012,12.15049]
[1779022510520,34.91,78364.72,25.0,-0.86122,0.00012,12.15949]
[1779022515555,34.91,78364.62,25.0,-0.86121,0.00012,12.16001]
[1779022521597,34.92,78364.55,25.0,-0.8612,0.00012,12.16097]
[1779022523611,34.92,78368.85,25.0,-0.86069,0.00012,12.19169]
[1779022524618,34.92,78372.4,25.0,-0.86028,0.00012,12.21687]
[1779022529653,34.92,78373.34,25.0,-0.86016,0.00012,12.22427]
[1779022534688,34.92,78374.92,25.0,-0.86001,0.00012,12.23092]
[1779022539724,34.92,78374.48,25.0,-0.86005,0.00012,12.22852]
[1779022544758,34.93,78375.08,25.0,-0.85997,0.00012,12.23345]
[1779022549793,34.93,78374.99,25.0,-0.85996,0.00012,12.23352]
[1779022554828,34.93,78375.39,25.0,-0.85991,0.00012,12.23703]
[1779022559863,34.93,78375.3,25.0,-0.8599,0.00012,12.23709]
[1779022571952,34.93,78375.3,25.0,-0.8599,0.00012,12.23764]
[1779022583025,34.94,78375.32,25.0,-0.85985,0.00012,12.24037]
[1779022593095,34.94,78375.32,25.0,-0.85987,0.00012,12.23652]
[1779022599137,34.94,78375.71,25.0,-0.85982,0.00012,12.24009]
[1779022607193,34.95,78375.43,25.0,-0.85983,0.00012,12.2392]
[1779022611221,34.95,78367.86,25.0,-0.8607,0.00012,12.18646]
[1779022612228,34.95,78361.2,25.0,-0.86146,0.00012,12.13983]
[1779022613236,34.95,78359.1,25.0,-0.8617,0.00011,12.12533]
[1779022615250,34.95,78355.52,25.0,-0.8621,0.00011,12.10074]
[1779022616257,34.95,78353.23,25.0,-0.86236,0.00011,12.08496]
[1779022620285,34.95,78350.69,25.0,-0.86264,0.00011,12.06797]
[1779022623306,34.95,78342.23,25.0,-0.86358,0.00011,12.00965]
[1779022624313,34.96,78337.43,25.0,-0.86412,0.00011,11.97636]
[1779022626327,34.96,78338.5,25.0,-0.86399,0.00011,11.98469]
[1779022627334,34.96,78335.48,25.0,-0.86432,0.00011,11.96396]
[1779022628341,34.96,78335.41,25.0,-0.86433,0.00011,11.9639]
[1779022629064,34.96,78335.41,25.0,-0.86433,0.00011,11.9639]
[1779022630471,34.96,78335.36,25.0,-0.86432,0.00011,11.96401]
[1779022630498,34.96,78335.36,25.0,-0.86432,0.00011,11.96401]
[1779022630570,34.96,78335.36,25.0,-0.86431,0.00011,11.96492]
[1779022631363,34.96,78331.39,25.0,-0.86476,0.00011,11.93711]
[1779022632371,34.96,78329.95,25.0,-0.86492,0.00011,11.92727]
[1779022637406,34.97,78329.7,25.0,-0.8649,0.00011,11.92804]
[1779022641901,34.97,78328.35,25.0,-0.86502,0.00011,11.9211]
[1779022642441,34.97,78327.23,25.0,-0.86514,0.00011,11.91327]
[1779022643448,34.98,78326.11,25.0,-0.86526,0.00011,11.90581]
[1779022644455,34.98,78324.26,25.0,-0.86546,0.00011,11.89349]
[1779022645462,34.98,78322.87,25.0,-0.86561,0.00011,11.8841]
[1779022646469,34.98,78322.42,25.0,-0.86566,0.00011,11.8813]
[1779022647476,34.98,78320.75,25.0,-0.86584,0.00011,11.86994]
[1779022648483,34.98,78321.45,25.0,-0.86576,0.00011,11.87518]
[1779022651504,34.98,78320.74,25.0,-0.86587,0.00011,11.866]
[1779022657546,34.99,78318.65,25.0,-0.86607,0.00011,11.85337]
[1779022659560,34.99,78315.88,25.0,-0.86637,0.00011,11.83463]
[1779022660567,34.99,78314.81,25.0,-0.86648,0.00011,11.82749]
[1779022661574,34.99,78313.12,25.0,-0.86667,0.00011,11.81603]
[1779022662582,34.99,78311.92,25.0,-0.8668,0.00011,11.80802]
[1779022663589,34.99,78312.8,25.0,-0.86669,0.00011,11.81455]
[1779022664595,34.99,78314.74,25.0,-0.86647,0.00011,11.82848]
[1779022667616,35.0,78315.56,25.0,-0.86636,0.00011,11.83531]
[1779022668623,35.0,78316.06,25.0,-0.86629,0.00011,11.83929]
[1779022669630,35.0,78317.12,25.0,-0.86617,0.00011,11.84717]
[1779022670637,35.0,78317.56,25.0,-0.86611,0.00011,11.85071]
[1779022673658,35.0,78317.17,25.0,-0.86613,0.00011,11.84936]
[1779022677686,35.01,78317.55,25.0,-0.86606,0.00011,11.85384]
[1779022681714,35.01,78318.12,25.0,-0.86597,0.00011,11.85961]
[1779022682721,35.01,78322.7,25.0,-0.86544,0.00011,11.89205]
[1779022683728,35.01,78323.44,25.0,-0.86535,0.00011,11.89761]
[1779022685742,35.01,78325.1,25.0,-0.86515,0.00011,11.90997]
[1779022690777,35.02,78325.6,25.0,-0.86507,0.00011,11.91525]
[1779022696819,35.02,78325.58,25.0,-0.86503,0.00011,11.91719]
[1779022697826,35.02,78326.58,25.0,-0.86492,0.00011,11.9245]
[1779022703868,35.03,78326.57,25.0,-0.86489,0.00011,11.92626]
[1779022706635,35.03,78326.57,25.0,-0.86489,0.00011,11.92626]
[1779022710917,35.03,78327.24,25.0,-0.86478,0.00011,11.93293]
[1779022712842,35.03,78327.21,25.0,-0.86483,0.00011,11.92781]
[1779022712931,35.03,78327.8,25.0,-0.86475,0.00011,11.93222]
[1779022713938,35.04,78328.34,25.0,-0.86469,0.00011,11.93627]
[1779022718973,35.04,78329.36,25.0,-0.86455,0.00011,11.94485]
[1779022719980,35.04,78332.23,25.0,-0.86422,0.00011,11.96528]
[1779022720988,35.04,78334.56,25.0,-0.86395,0.00011,11.98191]
[1779022727030,35.04,78335.04,25.0,-0.86386,0.00011,11.98711]
[1779022732065,35.05,78334.81,25.0,-0.86387,0.00011,11.98695]
[1779022737100,35.05,78334.85,25.0,-0.86384,0.00011,11.9886]
[1779022742136,35.05,78334.98,25.0,-0.8638,0.00011,11.9908]
[1779022747170,35.06,78337.15,25.0,-0.86353,0.00011,12.0072]
[1779022749184,35.06,78334.99,25.0,-0.86377,0.00011,11.99252]
[1779022755226,35.06,78334.79,25.0,-0.86377,0.00011,11.99251]
[1779022762275,35.07,78335.28,25.0,-0.86369,0.00011,11.99745]
[1779022766303,35.07,78335.94,25.0,-0.8636,0.00011,12.00289]
[1779022771338,35.07,78336.09,25.0,-0.86362,0.00011,11.99971]
[1779022776374,35.07,78336.09,25.0,-0.8636,0.00011,12.00067]
[1779022781408,35.07,78336.13,25.0,-0.86358,0.00011,12.00189]
[1779022789464,35.08,78336.43,25.0,-0.86352,0.00011,12.00545]
[1779022794499,35.08,78336.5,25.0,-0.8635,0.00011,12.00682]
[1779022800541,35.08,78336.21,25.0,-0.86352,0.00011,12.00583]
[1779022802555,35.08,78336.91,25.0,-0.86343,0.00011,12.01107]
[1779022807590,35.09,78337.04,25.0,-0.8634,0.00011,12.01282]
[1779022810611,35.09,78332.91,25.0,-0.86386,0.00011,11.98445]
[1779022811618,35.09,78327.54,25.0,-0.86447,0.00011,11.94711]
[1779022812625,35.09,78323.03,25.0,-0.86498,0.00011,11.91579]
[1779022813632,35.09,78323.63,25.0,-0.8649,0.00011,11.92014]
[1779022816653,35.09,78322.77,25.0,-0.86499,0.00011,11.91463]
[1779022817660,35.09,78320.4,25.0,-0.86526,0.00011,11.8981]
[1779022818668,35.09,78316.96,25.0,-0.86564,0.00011,11.87429]
[1779022819675,35.09,78316.23,25.0,-0.86572,0.00011,11.8694]
[1779022824710,35.09,78316.01,25.0,-0.86573,0.00011,11.86911]
[1779022825717,35.09,78315.7,25.0,-0.86576,0.00011,11.8671]
[1779022829745,35.09,78315.25,25.0,-0.8658,0.00011,11.86455]
[1779022833773,35.1,78314.51,25.0,-0.86592,0.00011,11.85481]
[1779022835787,35.1,78310.89,25.0,-0.86632,0.00011,11.82976]
[1779022836794,35.1,78308.81,25.0,-0.86656,0.00011,11.81533]
[1779022838701,35.1,78308.75,25.0,-0.86656,0.00011,11.815]
[1779022839815,35.1,78306.2,25.0,-0.86684,0.00011,11.79744]
[1779022844851,35.1,78306.32,25.0,-0.86682,0.00011,11.79901]
[1779022846610,35.1,78306.32,25.0,-0.86682,0.00011,11.79901]
[1779022847872,35.1,78309.94,25.0,-0.86641,0.00011,11.8247]
[1779022849886,35.1,78309.71,25.0,-0.86643,0.00011,11.82337]
[1779022851900,35.1,78309.98,25.0,-0.86639,0.00011,11.82554]
[1779022853914,35.1,78310.12,25.0,-0.86637,0.00011,11.82682]
[1779022855928,35.1,78310.55,25.0,-0.86632,0.00011,11.83013]
[1779022856935,35.1,78310.76,25.0,-0.86629,0.00011,11.83176]
[1779022859956,35.1,78311.6,25.0,-0.86619,0.00011,11.83812]
[1779022861970,35.1,78311.87,25.0,-0.86615,0.00011,11.84034]
[1779022865998,35.11,78311.31,25.0,-0.8662,0.00011,11.83716]
[1779022872041,35.11,78310.2,25.0,-0.86631,0.00011,11.83063]
[1779022874055,35.11,78309.63,25.0,-0.86637,0.00011,11.82711]
[1779022879090,35.11,78309.2,25.0,-0.86639,0.00011,11.82531]
[1779022880097,35.11,78308.05,25.0,-0.86652,0.00011,11.81755]
[1779022881104,35.11,78307.28,25.0,-0.8666,0.00011,11.81245]
[1779022886139,35.12,78306.01,25.0,-0.86672,0.00011,11.80498]
[1779022887146,35.12,78301.0,25.0,-0.86727,0.00011,11.77041]
[1779022888153,35.12,78295.56,25.0,-0.86787,0.00011,11.73292]
[1779022893188,35.12,78294.74,25.0,-0.86798,0.00011,11.72407]
[1779022894195,35.12,78296.86,25.0,-0.86774,0.00011,11.73919]
[1779022899230,35.13,78296.96,25.0,-0.8677,0.00011,11.7417]
[1779022904265,35.13,78296.8,25.0,-0.86769,0.00011,11.74233]
[1779022909300,35.14,78297.37,25.0,-0.86759,0.00011,11.74797]
[1779022914335,35.14,78299.13,25.0,-0.86737,0.00011,11.76177]
[1779022920377,35.15,78298.24,25.0,-0.86744,0.00011,11.75744]
[1779022922391,35.15,78300.88,25.0,-0.86714,0.00011,11.7764]
[1779022927426,35.15,78302.11,25.0,-0.86698,0.00011,11.78621]
[1779022932461,35.15,78301.47,25.0,-0.86703,0.00011,11.78291]
[1779022934475,35.15,78298.47,25.0,-0.86736,0.00011,11.76252]
[1779022935483,35.15,78296.54,25.0,-0.86757,0.00011,11.74936]
[1779022938504,35.16,78294.58,25.0,-0.86777,0.00011,11.7366]
[1779022944546,35.16,78293.78,25.0,-0.86783,0.00011,11.73288]
[1779022946560,35.16,78291.53,25.0,-0.86807,0.00011,11.7179]
[1779022949582,35.16,78288.62,25.0,-0.86838,0.00011,11.69874]
[1779022951414,35.17,78288.26,25.0,-0.86841,0.00011,11.69661]
[1779022952499,35.17,78287.4,25.0,-0.86855,0.00011,11.68585]
[1779022952603,35.17,78286.14,25.0,-0.86868,0.00011,11.67749]
[1779022954617,35.17,78281.8,25.0,-0.86915,0.00011,11.64795]
[1779022958645,35.17,78279.54,25.0,-0.86938,0.00011,11.63341]
[1779022960659,35.17,78277.27,25.0,-0.86962,0.00011,11.61822]
[1779022962674,35.17,78270.86,25.0,-0.87032,0.00011,11.5744]
[1779022963681,35.17,78267.69,25.0,-0.87066,0.00011,11.55276]
[1779022969723,35.18,78268.58,25.0,-0.87053,0.00011,11.56106]
[1779022975765,35.18,78269.66,25.0,-0.8704,0.00011,11.56911]
[1779022977779,35.18,78273.07,25.0,-0.87002,0.00011,11.59284]
[1779022980800,35.18,78276.0,25.0,-0.86969,0.00011,11.6137]
[1779022985835,35.18,78281.11,25.0,-0.86912,0.00011,11.6496]
[1779022990870,35.18,78284.87,25.0,-0.8687,0.00011,11.67619]
[1779022991877,35.18,78286.87,25.0,-0.86847,0.00011,11.69029]
[1779022992884,35.19,78290.92,25.0,-0.86802,0.00011,11.71859]
[1779022993891,35.19,78298.68,25.0,-0.86716,0.00011,11.77265]
[1779022995905,35.19,78304.13,25.0,-0.86654,0.00011,11.81076]
[1779022996912,35.19,78302.2,25.0,-0.86676,0.00011,11.79743]
[1779022999933,35.19,78300.22,25.0,-0.86697,0.00011,11.78398]
[1779023004968,35.19,78299.88,25.0,-0.867,0.00011,11.78216]
[1779023010006,35.19,78300.11,25.0,-0.86697,0.00011,11.78427]
[1779023011010,35.19,78295.25,25.0,-0.86756,0.00011,11.74546]
[1779023012017,35.19,78291.12,25.0,-0.86801,0.00011,11.71697]
[1779023013024,35.19,78287.47,25.0,-0.86841,0.00011,11.69188]
[1779023015038,35.19,78279.95,25.0,-0.86923,0.00011,11.64025]
[1779023016045,35.19,78274.59,25.0,-0.86982,0.00011,11.6033]
[1779023020074,35.19,78271.16,25.0,-0.87018,0.00011,11.58046]
[1779023022088,35.2,78268.73,25.0,-0.87044,0.00011,11.56415]
[1779023026119,35.2,78274.0,25.0,-0.86985,0.00011,11.60171]
[1779023028131,35.2,78276.42,25.0,-0.86957,0.00011,11.61902]
[1779023032159,35.2,78282.33,25.0,-0.8689,0.00011,11.66093]
[1779023037194,35.2,78282.99,25.0,-0.86881,0.00011,11.66656]
[1779023042232,35.21,78284.84,25.0,-0.86859,0.00011,11.68061]
[1779023048274,35.21,78286.86,25.0,-0.86834,0.00011,11.69604]
[1779023050288,35.21,78284.66,25.0,-0.86858,0.00011,11.68123]
[1779023055323,35.21,78286.19,25.0,-0.86839,0.00011,11.69301]
[1779023060359,35.22,78286.0,25.0,-0.86839,0.00011,11.69282]
[1779023065394,35.22,78285.9,25.0,-0.86839,0.00011,11.69329]
[1779023070429,35.22,78286.49,25.0,-0.8683,0.00011,11.69852]
[1779023078485,35.23,78286.6,25.0,-0.86831,0.00011,11.69596]
[1779023082513,35.23,78290.04,25.0,-0.86791,0.00011,11.72069]
[1779023088555,35.23,78291.45,25.0,-0.86774,0.00011,11.73162]
[1779023093590,35.23,78292.35,25.0,-0.86762,0.00011,11.73884]
[1779023098625,35.24,78293.49,25.0,-0.86748,0.00011,11.7477]
[1779023099632,35.24,78295.59,25.0,-0.86724,0.00011,11.76244]
[1779023103660,35.24,78300.19,25.0,-0.86672,0.00011,11.79499]
[1779023104962,35.24,78304.12,25.0,-0.86628,0.00011,11.82247]
[1779023105674,35.24,78306.72,25.0,-0.86599,0.00011,11.84051]
[1779023118765,35.24,78310.89,25.0,-0.86551,0.00011,11.87022]
[1779023119772,35.24,78312.59,25.0,-0.86532,0.00011,11.88205]
[1779023120779,35.24,78312.87,25.0,-0.86528,0.00011,11.884]
[1779023122793,35.24,78313.17,25.0,-0.86525,0.00011,11.88609]
[1779023126821,35.24,78313.62,25.0,-0.8652,0.00011,11.88924]
[1779023130325,35.24,78314.22,25.0,-0.86513,0.00011,11.89344]
[1779023135885,35.24,78314.4,25.0,-0.86516,0.00011,11.88956]
[1779023139913,35.24,78314.94,25.0,-0.8651,0.00011,11.8934]
[1779023140920,35.24,78315.69,25.0,-0.86501,0.00011,11.89863]
[1779023142320,35.24,78315.69,25.0,-0.86501,0.00011,11.89863]
[1779023142367,35.24,78318.04,25.0,-0.86475,0.00011,11.915]
[1779023144948,35.24,78318.66,25.0,-0.86468,0.00011,11.91928]
[1779023149984,35.24,78318.84,25.0,-0.86466,0.00011,11.92047]
[1779023155019,35.24,78318.6,25.0,-0.86469,0.00011,11.91871]
[1779023160054,35.24,78321.15,25.0,-0.8644,0.00011,11.93632]
[1779023161061,35.24,78323.45,25.0,-0.86414,0.00011,11.95226]
[1779023164082,35.24,78321.8,25.0,-0.86433,0.00011,11.94059]
[1779023166096,35.24,78322.41,25.0,-0.86426,0.00011,11.94473]
[1779023168110,35.24,78323.15,25.0,-0.86418,0.00011,11.94978]
[1779023169117,35.24,78324.91,25.0,-0.86398,0.00011,11.96196]
[1779023173624,35.24,78324.99,25.0,-0.86398,0.00011,11.96223]
[1779023178181,35.24,78325.69,25.0,-0.86391,0.00011,11.96675]
[1779023183934,35.24,78325.69,25.0,-0.86391,0.00011,11.96675]
[1779023184223,35.24,78324.08,25.0,-0.8641,0.00011,11.95513]
[1779023190265,35.24,78324.16,25.0,-0.86409,0.00011,11.95539]
[1779023194301,35.24,78312.77,25.0,-0.86543,0.00011,11.87062]
[1779023195308,35.24,78301.39,25.0,-0.8667,0.00011,11.79149]
[1779023196315,35.23,78301.18,25.0,-0.86673,0.00011,11.79002]
[1779023203364,35.23,78303.33,25.0,-0.8665,0.00011,11.80414]
[1779023204371,35.23,78306.54,25.0,-0.86615,0.00011,11.82624]
[1779023205379,35.23,78307.98,25.0,-0.86599,0.00011,11.83604]
[1779023208399,35.23,78307.79,25.0,-0.86602,0.00011,11.83407]
[1779023209406,35.23,78307.75,25.0,-0.86603,0.00011,11.83358]
[1779023210413,35.23,78306.3,25.0,-0.86619,0.00011,11.82331]
[1779023215448,35.23,78307.0,25.0,-0.86613,0.00011,11.82743]
[1779023216455,35.23,78299.65,25.0,-0.86695,0.00011,11.77633]
[1779023217462,35.23,78294.03,25.0,-0.86757,0.00011,11.73736]
[1779023223504,35.23,78292.59,25.0,-0.86771,0.00011,11.72863]
[1779023229546,35.23,78292.08,25.0,-0.86775,0.00011,11.72636]
[1779023237602,35.24,78292.34,25.0,-0.8677,0.00011,11.72933]
[1779023242637,35.24,78292.31,25.0,-0.86769,0.00011,11.72978]
[1779023253714,35.24,78292.71,25.0,-0.86767,0.00011,11.72894]
[1779023258750,35.24,78292.49,25.0,-0.86768,0.00011,11.72817]
[1779023259756,35.24,78294.81,25.0,-0.86742,0.00011,11.7444]
[1779023265798,35.25,78292.99,25.0,-0.86761,0.00011,11.73257]
[1779023266805,35.25,78286.11,25.0,-0.86837,0.00011,11.68512]
[1779023268821,35.25,78289.97,25.0,-0.86794,0.00011,11.71239]
[1779023277882,35.25,78288.02,25.0,-0.86812,0.00011,11.70077]
[1779023286945,35.26,78284.28,25.0,-0.8685,0.00011,11.67701]
[1779023288960,35.26,78278.42,25.0,-0.86914,0.00011,11.63706]
[1779023289967,35.26,78275.5,25.0,-0.86946,0.00011,11.61696]
[1779023295008,35.26,78274.57,25.0,-0.86955,0.00011,11.61129]
[1779023298023,35.26,78278.56,25.0,-0.8691,0.00011,11.63926]
[1779023299030,35.26,78281.5,25.0,-0.86877,0.00011,11.65971]
[1779023300037,35.26,78276.03,25.0,-0.86937,0.00011,11.62204]
[1779023301044,35.26,78273.36,25.0,-0.86967,0.00011,11.6037]
[1779023303058,35.26,78271.19,25.0,-0.8699,0.00011,11.58907]
[1779023304065,35.26,78268.94,25.0,-0.87014,0.00011,11.57373]
[1779023309100,35.27,78268.76,25.0,-0.87015,0.00011,11.57329]
[1779023312121,35.27,78271.3,25.0,-0.86991,0.00011,11.58583]
[1779023317156,35.27,78271.74,25.0,-0.86986,0.00011,11.58932]
[1779023324205,35.27,78271.87,25.0,-0.86984,0.00011,11.59045]
[1779023327226,35.27,78273.81,25.0,-0.86963,0.00011,11.60383]
[1779023332262,35.27,78273.94,25.0,-0.86962,0.00011,11.60457]
[1779023337298,35.27,78271.96,25.0,-0.86984,0.00011,11.59065]
[1779023344349,35.27,78271.74,25.0,-0.86987,0.00011,11.58884]
[1779023349384,35.26,78271.7,25.0,-0.86988,0.00011,11.58828]
[1779023361468,35.26,78272.42,25.0,-0.86981,0.00011,11.59239]
[1779023366503,35.26,78272.23,25.0,-0.86984,0.00011,11.59064]
[1779023371538,35.26,78271.99,25.0,-0.86992,0.00011,11.58346]
[1779023376575,35.26,78271.74,25.0,-0.86995,0.00011,11.58144]
[1779023381610,35.26,78271.6,25.0,-0.86997,0.00011,11.58015]
[1779023386645,35.26,78271.52,25.0,-0.86998,0.00011,11.57926]
[1779023391680,35.26,78271.23,25.0,-0.87002,0.00011,11.57692]
[1779023396715,35.26,78269.44,25.0,-0.87022,0.00011,11.56427]
[1779023400743,35.26,78267.25,25.0,-0.87046,0.00011,11.54906]
[1779023407792,35.26,78267.05,25.0,-0.87048,0.00011,11.54774]
[1779023414841,35.26,78267.09,25.0,-0.87048,0.00011,11.54812]
[1779023419876,35.26,78266.56,25.0,-0.87053,0.00011,11.5446]
[1779023423904,35.26,78271.07,25.0,-0.87004,0.00011,11.57585]
[1779023428939,35.26,78272.84,25.0,-0.86985,0.00011,11.58793]
[1779023433974,35.26,78272.86,25.0,-0.8699,0.00011,11.58273]
[1779023443037,35.26,78272.69,25.0,-0.86992,0.00011,11.5813]
[1779023454114,35.26,78272.59,25.0,-0.86994,0.00011,11.58023]
[1779023461166,35.26,78273.5,25.0,-0.86984,0.00011,11.58625]
[1779023462173,35.26,78275.93,25.0,-0.86957,0.00011,11.603]
[1779023464187,35.25,78278.23,25.0,-0.86932,0.00011,11.61877]
[1779023467208,35.25,78280.31,25.0,-0.8691,0.00011,11.63287]
[1779023471236,35.25,78282.31,25.0,-0.86888,0.00011,11.64628]
[1779023477279,35.25,78283.17,25.0,-0.8688,0.00011,11.65176]
[1779023483321,35.25,78282.96,25.0,-0.86882,0.00011,11.6503]
[1779023488356,35.25,78282.95,25.0,-0.86882,0.00011,11.65027]
[1779023493394,35.25,78282.69,25.0,-0.8689,0.00011,11.64339]
[1779023494401,35.25,78284.93,25.0,-0.86865,0.00011,11.65892]
[1779023497422,35.25,78282.36,25.0,-0.86893,0.00011,11.64116]
[1779023508499,35.25,78282.57,25.0,-0.86891,0.00011,11.64258]
[1779023513534,35.25,78282.74,25.0,-0.86889,0.00011,11.64373]
[1779023520583,35.25,78282.9,25.0,-0.86887,0.00011,11.64479]
[1779023525619,35.25,78284.16,25.0,-0.86873,0.00011,11.65351]
[1779023530655,35.25,78285.13,25.0,-0.86862,0.00011,11.66034]
[1779023535689,35.25,78284.46,25.0,-0.8687,0.00011,11.65584]
[1779023541731,35.25,78285.01,25.0,-0.86863,0.00011,11.65981]
[1779023543745,35.25,78279.14,25.0,-0.86928,0.00011,11.61927]
[1779023544752,35.25,78270.42,25.0,-0.87024,0.00011,11.559]
[1779023546766,35.25,78270.2,25.0,-0.87026,0.00011,11.5576]
[1779023551804,35.25,78264.95,25.0,-0.87088,0.00011,11.51642]
[1779023552811,35.25,78260.28,25.0,-0.87139,0.00011,11.48431]
[1779023557846,35.26,78259.67,25.0,-0.87144,0.00011,11.48077]
[1779023559860,35.26,78257.71,25.0,-0.87165,0.00011,11.46752]
[1779023564895,35.26,78256.68,25.0,-0.87175,0.00011,11.46104]
[1779023569413,35.26,78255.65,25.0,-0.87186,0.00011,11.45445]
[1779023569480,35.26,78255.65,25.0,-0.87186,0.00011,11.45445]
[1779023569935,35.26,78250.61,25.0,-0.8724,0.00011,11.41986]
[1779023571949,35.26,78251.1,25.0,-0.87234,0.00011,11.42358]
[1779023572810,35.26,78251.1,25.0,-0.87234,0.00011,11.42358]
[1779023572956,35.26,78251.6,25.0,-0.87229,0.00011,11.42718]
[1779023573073,35.26,78251.6,25.0,-0.87229,0.00011,11.42718]
[1779023573963,35.26,78248.79,25.0,-0.87259,0.00011,11.408]
[1779023574970,35.26,78249.51,25.0,-0.87251,0.00011,11.41313]
[1779023575977,35.26,78251.07,25.0,-0.87233,0.00011,11.42404]
[1779023577991,35.26,78251.7,25.0,-0.87226,0.00011,11.4287]
[1779023582021,35.26,78250.77,25.0,-0.87235,0.00011,11.42288]
[1779023583028,35.26,78251.41,25.0,-0.87228,0.00011,11.42744]
[1779023585042,35.26,78250.75,25.0,-0.87235,0.00011,11.42318]
[1779023589071,35.27,78247.72,25.0,-0.87267,0.00011,11.40295]
[1779023590078,35.27,78246.45,25.0,-0.8728,0.00011,11.3944]
[1779023592092,35.27,78246.0,25.0,-0.87284,0.00011,11.39172]
[1779023594106,35.27,78245.46,25.0,-0.87289,0.00011,11.38842]
[1779023601159,35.27,78245.18,25.0,-0.8729,0.00011,11.38797]
[1779023606194,35.27,78245.01,25.0,-0.8729,0.00011,11.38787]
[1779023608208,35.28,78244.13,25.0,-0.87299,0.00011,11.38223]
[1779023610222,35.28,78244.68,25.0,-0.87292,0.00011,11.38644]
[1779023615257,35.28,78245.1,25.0,-0.87291,0.00011,11.38521]
[1779023617271,35.28,78244.4,25.0,-0.87298,0.00011,11.38081]
[1779023618278,35.28,78242.17,25.0,-0.87321,0.00011,11.3657]
[1779023619285,35.28,78241.28,25.0,-0.87331,0.00011,11.35984]
[1779023620292,35.28,78241.74,25.0,-0.87325,0.00011,11.36326]
[1779023621299,35.28,78241.26,25.0,-0.8733,0.00011,11.36022]
[1779023623313,35.28,78240.15,25.0,-0.87341,0.00011,11.35312]
[1779023626334,35.29,78240.47,25.0,-0.87336,0.00011,11.35616]
[1779023628355,35.29,78239.75,25.0,-0.87343,0.00011,11.3518]
[1779023629362,35.29,78241.46,25.0,-0.87324,0.00011,11.36384]
[1779023635405,35.29,78241.72,25.0,-0.87319,0.00011,11.36736]
[1779023638426,35.29,78242.72,25.0,-0.87306,0.00011,11.3751]
[1779023643461,35.3,78242.87,25.0,-0.87303,0.00011,11.37756]
[1779023648496,35.3,78242.87,25.0,-0.873,0.00011,11.3793]
[1779023653577,35.3,78242.87,25.0,-0.873,0.00011,11.3793]
[1779023658595,35.3,78242.85,25.0,-0.87298,0.00011,11.38063]
[1779023658669,35.31,78242.19,25.0,-0.87302,0.00011,11.37756]
[1779023660580,35.31,78242.53,25.0,-0.87298,0.00011,11.38052]
[1779023664608,35.31,78242.14,25.0,-0.873,0.00011,11.37908]
[1779023665615,35.31,78242.48,25.0,-0.87296,0.00011,11.38173]
[1779023668636,35.32,78241.6,25.0,-0.87304,0.00011,11.37663]
[1779023669643,35.32,78240.54,25.0,-0.87315,0.00011,11.36968]
[1779023671657,35.32,78239.75,25.0,-0.87327,0.00011,11.35977]
[1779023672665,35.32,78239.06,25.0,-0.87334,0.00011,11.35538]
[1779023677700,35.32,78239.27,25.0,-0.87328,0.00011,11.3588]
[1779023682735,35.33,78238.99,25.0,-0.87327,0.00011,11.35966]
[1779023687770,35.34,78238.96,25.0,-0.87323,0.00011,11.3622]
[1779023688777,35.34,78238.68,25.0,-0.87325,0.00011,11.36082]
[1779023693812,35.34,78238.36,25.0,-0.87324,0.00011,11.36132]
[1779023696833,35.35,78238.66,25.0,-0.87318,0.00011,11.36498]
[1779023698848,35.35,78235.81,25.0,-0.87347,0.00011,11.34648]
[1779023700861,35.35,78236.43,25.0,-0.87339,0.00011,11.35182]
[1779023701868,35.35,78236.13,25.0,-0.87341,0.00011,11.35031]
[1779023702875,35.35,78233.3,25.0,-0.87371,0.00011,11.33144]
[1779023703882,35.36,78232.16,25.0,-0.87382,0.00011,11.3242]
[1779023704889,35.36,78231.75,25.0,-0.87385,0.00011,11.32196]
[1779023705896,35.36,78226.29,25.0,-0.87443,0.00011,11.28491]
[1779023706903,35.36,78224.03,25.0,-0.87467,0.00011,11.26984]
[1779023708430,35.36,78223.8,25.0,-0.87469,0.00011,11.26869]
[1779023708808,35.36,78223.8,25.0,-0.87469,0.00011,11.26869]
[1779023709924,35.36,78220.08,25.0,-0.87507,0.00011,11.2441]
[1779023710931,35.36,78217.86,25.0,-0.8753,0.00011,11.22915]
[1779023712829,35.36,78217.84,25.0,-0.8753,0.00011,11.22927]
[1779023716708,35.37,78217.65,25.0,-0.8753,0.00011,11.22924]
[1779023716752,35.37,78217.65,25.0,-0.8753,0.00011,11.22924]
[1779023716974,35.37,78209.01,25.0,-0.87621,0.00011,11.17057]
[1779023718060,35.37,78203.41,25.0,-0.8768,0.00011,11.13272]
[1779023718987,35.37,78201.54,25.0,-0.87699,0.00011,11.12025]
[1779023719994,35.37,78203.77,25.0,-0.87675,0.00011,11.13576]
[1779023720787,35.37,78203.77,25.0,-0.87675,0.00011,11.13576]
[1779023721001,35.37,78207.11,25.0,-0.87639,0.00011,11.15882]
[1779023722008,35.37,78205.11,25.0,-0.8766,0.00011,11.14542]
[1779023725029,35.37,78202.68,25.0,-0.87685,0.00011,11.12943]
[1779023726036,35.37,78199.13,25.0,-0.87722,0.00011,11.10543]
[1779023733085,35.38,78200.74,25.0,-0.87707,0.00011,11.11294]
[1779023734092,35.38,78205.48,25.0,-0.87656,0.00011,11.14554]
[1779023739127,35.38,78205.72,25.0,-0.87652,0.00011,11.14833]
[1779023744162,35.38,78204.93,25.0,-0.87658,0.00011,11.14441]
[1779023749198,35.39,78206.52,25.0,-0.87639,0.00011,11.157]
[1779023750206,35.39,78209.97,25.0,-0.87601,0.00011,11.18092]
[1779023753226,35.39,78206.32,25.0,-0.87638,0.00011,11.15744]
[1779023754233,35.39,78201.51,25.0,-0.87688,0.00011,11.12512]
[1779023759268,35.4,78201.57,25.0,-0.87683,0.00011,11.12822]
[1779023763296,35.4,78203.66,25.0,-0.87657,0.00011,11.1446]
[1779023768331,35.41,78205.33,25.0,-0.87636,0.00011,11.15853]
[1779023773367,35.42,78204.75,25.0,-0.87638,0.00011,11.15715]
[1779023777075,35.42,78205.14,25.0,-0.87632,0.00011,11.16084]
[1779023777176,35.42,78204.71,25.0,-0.87635,0.00011,11.15895]
[1779023778403,35.42,78205.14,25.0,-0.8763,0.00011,11.1624]
[1779023779409,35.42,78204.48,25.0,-0.87636,0.00011,11.15841]
[1779023780416,35.42,78202.42,25.0,-0.87657,0.00011,11.1449]
[1779023781423,35.42,78201.11,25.0,-0.8767,0.00011,11.13652]
[1779023782430,35.43,78200.51,25.0,-0.87675,0.00011,11.133]
[1779023784444,35.43,78201.7,25.0,-0.87661,0.00011,11.14207]
[1779023787465,35.43,78200.32,25.0,-0.87673,0.00011,11.13407]
[1779023788472,35.43,78198.43,25.0,-0.87693,0.00011,11.12168]
[1779023789479,35.43,78198.21,25.0,-0.87694,0.00011,11.12067]
[1779023791493,35.44,78197.57,25.0,-0.87704,0.00011,11.11216]
[1779023792500,35.44,78195.99,25.0,-0.8772,0.00011,11.10191]
[1779023793507,35.44,78195.64,25.0,-0.87723,0.00011,11.10003]
[1779023794514,35.44,78195.17,25.0,-0.87727,0.00011,11.0974]
[1779023795521,35.44,78192.41,25.0,-0.87755,0.0001,11.07904]
[1779023799550,35.44,78190.61,25.0,-0.87771,0.0001,11.06853]
[1779023804589,35.45,78189.42,25.0,-0.8778,0.0001,11.06265]
[1779023805596,35.45,78187.25,25.0,-0.87802,0.0001,11.04835]
[1779023807610,35.45,78184.8,25.0,-0.87826,0.0001,11.03259]
[1779023808617,35.45,78188.55,25.0,-0.87786,0.0001,11.05852]
[1779023809624,35.46,78192.28,25.0,-0.87747,0.0001,11.08433]
[1779023810631,35.46,78195.67,25.0,-0.8771,0.00011,11.10781]
[1779023811638,35.46,78196.28,25.0,-0.87703,0.00011,11.11234]
[1779023814659,35.46,78195.44,25.0,-0.87711,0.00011,11.10767]
[1779023816673,35.46,78195.24,25.0,-0.87711,0.00011,11.10732]
[1779023820701,35.46,78195.14,25.0,-0.8771,0.00011,11.10794]
[1779023821708,35.47,78194.84,25.0,-0.87713,0.00011,11.10621]
[1779023822715,35.47,78193.02,25.0,-0.87731,0.0001,11.09416]
[1779023824729,35.47,78191.08,25.0,-0.87751,0.0001,11.08165]
[1779023829764,35.47,78187.79,25.0,-0.87782,0.0001,11.06097]
[1779023832785,35.47,78185.82,25.0,-0.87801,0.0001,11.04867]
[1779023836698,35.48,78185.66,25.0,-0.87801,0.0001,11.04867]
[1779023836821,35.48,78185.66,25.0,-0.87801,0.0001,11.04867]
[1779023836869,35.48,78179.99,25.0,-0.8786,0.0001,11.01056]
[1779023837911,35.48,78179.99,25.0,-0.8786,0.0001,11.01056]
[1779023838060,35.48,78179.99,25.0,-0.8786,0.0001,11.01056]
[1779023838150,35.48,78173.09,25.0,-0.87931,0.0001,10.96422]
[1779023838828,35.48,78160.25,25.0,-0.88063,0.0001,10.87784]
[1779023839835,35.48,78151.93,25.0,-0.88147,0.0001,10.82222]
[1779023841850,35.48,78154.95,25.0,-0.88115,0.0001,10.8437]
[1779023842857,35.48,78158.52,25.0,-0.88077,0.0001,10.86821]
[1779023843864,35.49,78159.5,25.0,-0.88067,0.0001,10.8752]
[1779023844871,35.49,78160.33,25.0,-0.88057,0.0001,10.88135]
[1779023847892,35.49,78160.04,25.0,-0.88058,0.0001,10.881]
[1779023848899,35.49,78160.32,25.0,-0.88054,0.0001,10.88343]
[1779023850913,35.49,78160.59,25.0,-0.8805,0.0001,10.88637]
[1779023851920,35.5,78160.94,25.0,-0.8805,0.0001,10.88418]
[1779023852927,35.5,78159.4,25.0,-0.88065,0.0001,10.87436]
[1779023853934,35.5,78159.74,25.0,-0.8806,0.0001,10.87725]
[1779023854941,35.5,78160.52,25.0,-0.88051,0.0001,10.88311]
[1779023857962,35.5,78161.38,25.0,-0.8804,0.0001,10.89071]
[1779023858969,35.5,78166.37,25.0,-0.87987,0.0001,10.92503]
[1779023859976,35.51,78168.63,25.0,-0.87963,0.0001,10.94086]
[1779023860983,35.51,78169.49,25.0,-0.87953,0.0001,10.9472]
[1779023861990,35.51,78168.55,25.0,-0.87962,0.0001,10.94136]
[1779023866020,35.51,78169.26,25.0,-0.87952,0.0001,10.94823]
[1779023868040,35.52,78168.71,25.0,-0.87956,0.0001,10.94553]
[1779023869041,35.52,78173.77,25.0,-0.87903,0.0001,10.98028]
[1779023870048,35.52,78176.46,25.0,-0.87874,0.0001,10.99894]
[1779023872062,35.52,78177.82,25.0,-0.87858,0.0001,11.00915]
[1779023873069,35.52,78178.93,25.0,-0.87846,0.0001,11.01723]
[1779023876090,35.53,78179.53,25.0,-0.87837,0.0001,11.02292]
[1779023877097,35.53,78178.53,25.0,-0.87847,0.0001,11.01667]
[1779023881125,35.53,78179.33,25.0,-0.87835,0.0001,11.02422]
[1779023884146,35.54,78180.16,25.0,-0.87824,0.0001,11.03138]
[1779023886160,35.54,78181.21,25.0,-0.87811,0.0001,11.0395]
[1779023887167,35.54,78185.61,25.0,-0.87765,0.0001,11.06981]
[1779023888174,35.54,78192.47,25.0,-0.87692,0.0001,11.11679]
[1779023889181,35.54,78193.7,25.0,-0.87679,0.00011,11.1255]
[1779023890188,35.54,78196.77,25.0,-0.87646,0.00011,11.1467]
[1779023891195,35.54,78198.34,25.0,-0.87629,0.00011,11.15768]
[1779023895223,35.54,78199.36,25.0,-0.87616,0.00011,11.16584]
[1779023898244,35.55,78197.95,25.0,-0.87629,0.00011,11.15721]
[1779023899251,35.55,78191.67,25.0,-0.87695,0.0001,11.11491]
[1779023900258,35.55,78189.77,25.0,-0.87714,0.0001,11.10241]
[1779023901265,35.55,78190.89,25.0,-0.87702,0.0001,11.11042]
[1779023903279,35.55,78191.77,25.0,-0.87691,0.0001,11.11716]
[1779023904286,35.55,78192.76,25.0,-0.8768,0.0001,11.12426]
[1779023905293,35.55,78196.3,25.0,-0.87642,0.00011,11.14875]
[1779023910329,35.56,78196.09,25.0,-0.87641,0.00011,11.14942]
[1779023915363,35.56,78196.62,25.0,-0.87637,0.00011,11.14995]
[1779023920814,35.57,78197.03,25.0,-0.8763,0.00011,11.1544]
[1779023921188,35.57,78197.03,25.0,-0.8763,0.00011,11.1544]
[1779023921281,35.57,78197.64,25.0,-0.87622,0.00011,11.15936]
[1779023922026,35.57,78197.64,25.0,-0.87622,0.00011,11.15936]
[1779023922110,35.57,78199.73,25.0,-0.876,0.00011,11.17394]
[1779023922412,35.57,78200.89,25.0,-0.87588,0.00011,11.18182]
[1779023923419,35.57,78203.07,25.0,-0.87564,0.00011,11.197]
[1779023925433,35.57,78203.38,25.0,-0.8756,0.00011,11.19979]
[1779023926440,35.57,78205.78,25.0,-0.87534,0.00011,11.21643]
[1779023929461,35.58,78203.66,25.0,-0.87555,0.00011,11.20293]
[1779023932482,35.58,78203.31,25.0,-0.87557,0.00011,11.20152]
[1779023937517,35.58,78204.17,25.0,-0.87545,0.00011,11.20895]
[1779023942552,35.58,78205.02,25.0,-0.87534,0.00011,11.21621]
[1779023943559,35.59,78205.62,25.0,-0.87527,0.00011,11.22057]
[1779023944566,35.59,78207.07,25.0,-0.87511,0.00011,11.2307]
[1779023945574,35.59,78206.66,25.0,-0.87515,0.00011,11.22817]
[1779023950608,35.59,78206.72,25.0,-0.87513,0.00011,11.22984]
[1779023953629,35.59,78207.11,25.0,-0.87507,0.00011,11.23322]
[1779023955643,35.59,78212.24,25.0,-0.87452,0.00011,11.26855]
[1779023956650,35.59,78214.73,25.0,-0.87425,0.00011,11.28582]
[1779023957657,35.59,78215.64,25.0,-0.87415,0.00011,11.29233]
[1779023959671,35.6,78215.05,25.0,-0.8742,0.00011,11.2889]
[1779023966633,35.6,78215.18,25.0,-0.87417,0.00011,11.29094]
[1779023968734,35.6,78215.92,25.0,-0.87407,0.00011,11.29742]
[1779023969741,35.6,78215.28,25.0,-0.87413,0.00011,11.29335]
[1779023974776,35.61,78214.25,25.0,-0.87427,0.00011,11.28259]
[1779023976790,35.61,78217.45,25.0,-0.87392,0.00011,11.30495]
[1779023977797,35.61,78220.01,25.0,-0.87364,0.00011,11.32256]
[1779023979811,35.61,78219.11,25.0,-0.87373,0.00011,11.31694]
[1779023982052,35.61,78219.17,25.0,-0.87372,0.00011,11.31758]
[1779023982062,35.61,78219.17,25.0,-0.87372,0.00011,11.31758]
[1779023982069,35.61,78221.8,25.0,-0.87343,0.00011,11.33598]
[1779023982832,35.61,78222.84,25.0,-0.87332,0.00011,11.34328]
[1779023984846,35.61,78226.1,25.0,-0.87296,0.00011,11.36591]
[1779023986019,35.61,78227.45,25.0,-0.87281,0.00011,11.37529]
[1779023988874,35.61,78226.0,25.0,-0.87296,0.00011,11.36592]
[1779023994916,35.62,78226.26,25.0,-0.87291,0.00011,11.36889]
[1779023996930,35.62,78225.59,25.0,-0.87298,0.00011,11.36473]
[1779024000958,35.62,78222.67,25.0,-0.87328,0.00011,11.3454]
[1779024001965,35.62,78217.15,25.0,-0.87387,0.00011,11.30794]
[1779024002972,35.62,78215.85,25.0,-0.874,0.00011,11.29926]
[1779024010021,35.62,78215.74,25.0,-0.874,0.00011,11.29973]
[1779024011028,35.62,78214.37,25.0,-0.87414,0.00011,11.29057]
[1779024013042,35.62,78213.33,25.0,-0.87424,0.00011,11.28384]
[1779024014051,35.62,78212.69,25.0,-0.87431,0.00011,11.27967]
[1779024015058,35.62,78211.01,25.0,-0.87449,0.00011,11.26844]
[1779024018077,35.63,78209.14,25.0,-0.87467,0.00011,11.25636]
[1779024019084,35.63,78207.43,25.0,-0.87485,0.00011,11.24496]
[1779024020091,35.63,78206.72,25.0,-0.87492,0.00011,11.24038]
[1779024021098,35.63,78204.16,25.0,-0.87519,0.00011,11.22324]
[1779024023114,35.63,78204.53,25.0,-0.87515,0.00011,11.22584]
[1779024025127,35.63,78206.13,25.0,-0.87498,0.00011,11.23677]
[1779024026133,35.63,78207.49,25.0,-0.87484,0.00011,11.24602]
[1779024027141,35.63,78205.99,25.0,-0.87499,0.00011,11.23584]
[1779024028148,35.63,78200.32,25.0,-0.87559,0.00011,11.19738]
[1779024029155,35.63,78198.98,25.0,-0.87573,0.00011,11.18837]
[1779024031169,35.63,78198.72,25.0,-0.8758,0.00011,11.18165]
[1779024033183,35.63,78199.32,25.0,-0.87574,0.00011,11.18593]
[1779024038218,35.63,78199.44,25.0,-0.87572,0.00011,11.18723]
[1779024040232,35.63,78199.67,25.0,-0.87569,0.00011,11.18898]
[1779024042246,35.63,78199.96,25.0,-0.87566,0.00011,11.19111]
[1779024043253,35.63,78199.7,25.0,-0.87568,0.00011,11.18942]
[1779024045267,35.63,78198.15,25.0,-0.87584,0.00011,11.17905]
[1779024046274,35.63,78197.96,25.0,-0.87586,0.00011,11.17785]
[1779024050302,35.63,78198.96,25.0,-0.87575,0.00011,11.18492]
[1779024051309,35.63,78200.54,25.0,-0.87559,0.00011,11.19569]
[1779024052316,35.63,78201.1,25.0,-0.87553,0.00011,11.19953]
[1779024057351,35.63,78201.2,25.0,-0.87551,0.00011,11.20033]
[1779024062386,35.63,78200.92,25.0,-0.87554,0.00011,11.1985]
[1779024068428,35.63,78202.18,25.0,-0.87541,0.00011,11.20709]
[1779024069435,35.63,78205.08,25.0,-0.8751,0.00011,11.22676]
[1779024071449,35.63,78205.52,25.0,-0.87506,0.00011,11.22967]
[1779024074470,35.63,78205.17,25.0,-0.8751,0.00011,11.22717]
[1779024080512,35.63,78206.27,25.0,-0.87498,0.00011,11.23442]
[1779024081519,35.63,78206.77,25.0,-0.87493,0.00011,11.23777]
[1779024082526,35.63,78206.33,25.0,-0.87498,0.00011,11.23473]
[1779024086554,35.63,78207.23,25.0,-0.87488,0.00011,11.24106]
[1779024087561,35.63,78207.8,25.0,-0.87482,0.00011,11.24508]
[1779024088568,35.63,78208.26,25.0,-0.87476,0.00011,11.24834]
[1779024089577,35.63,78210.8,25.0,-0.87449,0.00011,11.26572]
[1779024090584,35.63,78212.22,25.0,-0.87434,0.00011,11.27548]
[1779024095619,35.63,78212.7,25.0,-0.87433,0.00011,11.27407]
[1779024100654,35.64,78212.53,25.0,-0.87433,0.00011,11.27376]
[1779024106325,35.64,78212.71,25.0,-0.8743,0.00011,11.27582]
[1779024110724,35.64,78214.21,25.0,-0.87412,0.00011,11.28726]
[1779024111731,35.64,78215.2,25.0,-0.87401,0.00011,11.29426]
[1779024115759,35.64,78216.67,25.0,-0.87384,0.00011,11.3053]
[1779024116766,35.64,78219.2,25.0,-0.87357,0.00011,11.32275]
[1779024118780,35.65,78219.84,25.0,-0.87349,0.00011,11.32754]
[1779024122808,35.65,78219.26,25.0,-0.87354,0.00011,11.32446]
[1779024128001,35.65,78219.47,25.0,-0.8735,0.00011,11.32656]
[1779024128011,35.65,78221.25,25.0,-0.8733,0.00011,11.33934]
[1779024128850,35.65,78220.48,25.0,-0.87339,0.00011,11.3341]
[1779024130864,35.65,78221.19,25.0,-0.8733,0.00011,11.33935]
[1779024135899,35.65,78221.86,25.0,-0.87322,0.00011,11.34497]
[1779024138920,35.66,78225.17,25.0,-0.87285,0.00011,11.36812]
[1779024139927,35.66,78226.71,25.0,-0.87268,0.00011,11.37881]
[1779024140934,35.66,78227.41,25.0,-0.8726,0.00011,11.38376]
[1779024145969,35.66,78227.34,25.0,-0.8726,0.00011,11.38409]
[1779024146976,35.66,78228.09,25.0,-0.87252,0.00011,11.38936]
[1779024151004,35.66,78230.8,25.0,-0.87226,0.00011,11.40346]
[1779024155033,35.66,78233.33,25.0,-0.87198,0.00011,11.4213]
[1779024158053,35.66,78229.59,25.0,-0.87237,0.00011,11.39614]
[1779024159060,35.66,78225.37,25.0,-0.87283,0.00011,11.36741]
[1779024160067,35.66,78224.73,25.0,-0.87289,0.00011,11.3631]
[1779024165102,35.66,78224.29,25.0,-0.87294,0.00011,11.36036]
[1779024169130,35.66,78221.9,25.0,-0.87319,0.00011,11.34413]
[1779024174165,35.66,78222.21,25.0,-0.87316,0.00011,11.34627]
[1779024179200,35.66,78221.62,25.0,-0.87322,0.00011,11.34232]
[1779024184235,35.66,78221.55,25.0,-0.87323,0.00011,11.34191]
[1779024189270,35.66,78222.43,25.0,-0.87313,0.00011,11.34797]
[1779024190278,35.66,78221.69,25.0,-0.87321,0.00011,11.34293]
[1779024192291,35.66,78223.83,25.0,-0.87298,0.00011,11.3575]
[1779024196319,35.66,78224.78,25.0,-0.87288,0.00011,11.36391]
[1779024197326,35.66,78226.06,25.0,-0.87275,0.00011,11.37259]
[1779024198333,35.66,78225.34,25.0,-0.87282,0.00011,11.36766]
[1779024199340,35.66,78222.57,25.0,-0.87312,0.00011,11.34878]
[1779024204375,35.66,78222.63,25.0,-0.87311,0.00011,11.34919]
[1779024209410,35.66,78222.94,25.0,-0.87308,0.00011,11.3513]
[1779024217466,35.66,78222.88,25.0,-0.87313,0.00011,11.34569]
[1779024224515,35.66,78222.11,25.0,-0.87322,0.00011,11.34048]
[1779024229550,35.66,78223.36,25.0,-0.87308,0.00011,11.34902]
[1779024230557,35.66,78222.59,25.0,-0.87316,0.00011,11.34378]
[1779024231564,35.66,78218.3,25.0,-0.87362,0.00011,11.31461]
[1779024232571,35.66,78214.59,25.0,-0.87402,0.00011,11.28946]
[1779024233578,35.66,78212.45,25.0,-0.87424,0.00011,11.27502]
[1779024234585,35.67,78211.38,25.0,-0.87435,0.00011,11.26787]
[1779024238613,35.67,78212.77,25.0,-0.87421,0.00011,11.27742]
[1779024240627,35.66,78213.28,25.0,-0.87415,0.00011,11.2807]
[1779024246017,35.66,78213.16,25.0,-0.87417,0.00011,11.27952]
[1779024252711,35.66,78212.99,25.0,-0.8742,0.00011,11.27779]
[1779024258753,35.66,78211.19,25.0,-0.8744,0.00011,11.26524]
[1779024263788,35.66,78211.29,25.0,-0.87439,0.00011,11.26574]
[1779024268823,35.66,78211.01,25.0,-0.87442,0.00011,11.26361]
[1779024273858,35.66,78210.67,25.0,-0.87451,0.00011,11.25589]
[1779024274866,35.66,78210.17,25.0,-0.87456,0.00011,11.25244]
[1779024277887,35.66,78209.03,25.0,-0.87469,0.00011,11.24447]
[1779024283929,35.66,78205.56,25.0,-0.87506,0.00011,11.22047]
[1779024284936,35.66,78211.32,25.0,-0.87445,0.00011,11.25952]
[1779024285943,35.66,78217.14,25.0,-0.87384,0.00011,11.29898]
[1779024286950,35.66,78219.56,25.0,-0.87358,0.00011,11.31529]
[1779024288964,35.66,78215.47,25.0,-0.87402,0.00011,11.28716]
[1779024289971,35.66,78210.75,25.0,-0.87452,0.00011,11.25498]
[1779024291985,35.66,78210.23,25.0,-0.87458,0.00011,11.2513]
[1779024297020,35.66,78209.95,25.0,-0.87462,0.00011,11.24901]
[1779024301048,35.65,78211.58,25.0,-0.87445,0.00011,11.25972]
[1779024302055,35.65,78214.14,25.0,-0.87418,0.00011,11.27701]
[1779024308097,35.65,78214.32,25.0,-0.87417,0.00011,11.27751]
[1779024317162,35.65,78214.93,25.0,-0.87412,0.00011,11.28067]
[1779024324212,35.65,78215.87,25.0,-0.87404,0.00011,11.28618]
[1779024338309,35.64,78216.14,25.0,-0.87408,0.00011,11.28132]
[1779024343344,35.64,78216.1,25.0,-0.87409,0.00011,11.28058]
[1779024346365,35.64,78216.62,25.0,-0.87404,0.00011,11.28384]
[1779024357442,35.64,78216.69,25.0,-0.87405,0.00011,11.2833]
[1779024367513,35.64,78216.69,25.0,-0.87406,0.00011,11.28244]
[1779024368520,35.64,78217.48,25.0,-0.87398,0.00011,11.28773]
[1779024369527,35.64,78219.08,25.0,-0.87381,0.00011,11.29852]
[1779024370534,35.64,78221.12,25.0,-0.8736,0.00011,11.31229]
[1779024375569,35.64,78221.72,25.0,-0.87354,0.00011,11.31568]
[1779024381611,35.63,78221.73,25.0,-0.87356,0.00011,11.31482]
[1779024385639,35.63,78223.48,25.0,-0.87338,0.00011,11.32606]
[1779024390674,35.63,78223.9,25.0,-0.87335,0.00011,11.32796]
[1779024393695,35.63,78224.67,25.0,-0.87332,0.00011,11.32745]
[1779024398730,35.63,78224.83,25.0,-0.87332,0.00011,11.32755]
[1779024404772,35.62,78225.42,25.0,-0.87328,0.00011,11.33035]
[1779024407793,35.62,78227.47,25.0,-0.87307,0.00011,11.3437]
[1779024411821,35.62,78231.82,25.0,-0.87262,0.00011,11.37244]
[1779024412828,35.62,78232.83,25.0,-0.87251,0.00011,11.37906]
[1779024413835,35.62,78233.58,25.0,-0.87243,0.00011,11.38412]
[1779024418871,35.62,78234.14,25.0,-0.87238,0.00011,11.38765]
[1779024421892,35.62,78234.99,25.0,-0.87229,0.00011,11.3933]
[1779024423906,35.62,78236.4,25.0,-0.87214,0.00011,11.4028]
[1779024428941,35.62,78236.83,25.0,-0.8721,0.00011,11.40542]
[1779024432416,35.62,78237.01,25.0,-0.87208,0.00011,11.40647]
[1779024432449,35.62,78237.04,25.0,-0.87208,0.00011,11.40661]
[1779024432969,35.62,78238.39,25.0,-0.87193,0.00011,11.41582]
[1779024433976,35.62,78241.55,25.0,-0.87159,0.00011,11.43731]
[1779024439568,35.62,78241.34,25.0,-0.87162,0.00011,11.43578]
[1779024439639,35.62,78243.92,25.0,-0.87135,0.00011,11.45293]
[1779024442032,35.62,78245.08,25.0,-0.87122,0.00011,11.46064]
[1779024447067,35.61,78246.3,25.0,-0.8711,0.00011,11.46848]
[1779024448074,35.61,78247.32,25.0,-0.87099,0.00011,11.47534]
[1779024449081,35.61,78249.15,25.0,-0.8708,0.00011,11.48773]
[1779024450088,35.61,78248.07,25.0,-0.87091,0.00011,11.48022]
[1779024452102,35.61,78248.9,25.0,-0.87088,0.00011,11.48046]
[1779024455123,35.61,78252.19,25.0,-0.87052,0.00011,11.50264]
[1779024456130,35.61,78253.47,25.0,-0.87038,0.00011,11.5114]
[1779024462172,35.61,78253.77,25.0,-0.87035,0.00011,11.51336]
[1779024463179,35.61,78252.9,25.0,-0.87045,0.00011,11.50738]
[1779024464186,35.61,78250.99,25.0,-0.87066,0.00011,11.49429]
[1779024467207,35.61,78252.0,25.0,-0.87055,0.00011,11.50112]
[1779024470228,35.61,78252.94,25.0,-0.87045,0.00011,11.50744]
[1779024477277,35.61,78252.83,25.0,-0.87047,0.00011,11.50635]
[1779024482312,35.61,78252.76,25.0,-0.87048,0.00011,11.50565]
[1779024483319,35.61,78251.91,25.0,-0.87057,0.00011,11.49979]
[1779024484326,35.61,78251.24,25.0,-0.87064,0.00011,11.49516]
[1779024489362,35.61,78249.77,25.0,-0.87081,0.00011,11.48472]
[1779024490369,35.61,78247.99,25.0,-0.871,0.00011,11.47241]
[1779024501483,35.6,78247.97,25.0,-0.87104,0.00011,11.47021]
[1779024505511,35.6,78245.8,25.0,-0.87129,0.00011,11.45467]
[1779024507525,35.6,78244.13,25.0,-0.87147,0.00011,11.44297]
[1779024511554,35.6,78243.47,25.0,-0.8716,0.00011,11.43275]
[1779024512560,35.6,78242.61,25.0,-0.87169,0.00011,11.42677]
[1779024513567,35.6,78241.44,25.0,-0.87182,0.00011,11.41863]
[1779024515581,35.6,78240.64,25.0,-0.87191,0.00011,11.4129]
[1779024517595,35.6,78240.15,25.0,-0.87197,0.00011,11.4093]
[1779024518602,35.6,78239.68,25.0,-0.87202,0.00011,11.40596]
[1779024519609,35.6,78240.32,25.0,-0.87196,0.00011,11.41021]
[1779024522630,35.6,78238.8,25.0,-0.87213,0.00011,11.39947]
[1779024523637,35.6,78239.33,25.0,-0.87207,0.00011,11.40299]
[1779024529679,35.59,78239.21,25.0,-0.87209,0.00011,11.40162]
[1779024535721,35.59,78239.03,25.0,-0.87212,0.00011,11.39997]
[1779024540655,35.59,78239.01,25.0,-0.87212,0.00011,11.39966]
[1779024540756,35.59,78239.01,25.0,-0.87213,0.00011,11.39954]
[1779024542809,35.59,78238.92,25.0,-0.87214,0.00011,11.39888]
[1779024542910,35.59,78238.85,25.0,-0.87214,0.00011,11.39835]
[1779024549820,35.59,78238.39,25.0,-0.8722,0.00011,11.3949]
[1779024550827,35.59,78237.83,25.0,-0.87226,0.00011,11.39105]
[1779024555862,35.59,78240.64,25.0,-0.87196,0.00011,11.41013]
[1779024556869,35.59,78243.94,25.0,-0.8716,0.00011,11.43273]
[1779024557876,35.59,78244.92,25.0,-0.87149,0.00011,11.43945]
[1779024559890,35.59,78245.94,25.0,-0.87138,0.00011,11.44648]
[1779024561904,35.59,78246.57,25.0,-0.87131,0.00011,11.45084]
[1779024564925,35.59,78247.72,25.0,-0.87119,0.00011,11.45874]
[1779024565932,35.59,78249.06,25.0,-0.87104,0.00011,11.46789]
[1779024566939,35.59,78250.16,25.0,-0.87092,0.00011,11.47539]
[1779024569960,35.59,78251.23,25.0,-0.87081,0.00011,11.4826]
[1779024572981,35.59,78252.28,25.0,-0.87074,0.00011,11.48461]
[1779024576002,35.59,78252.95,25.0,-0.87067,0.00011,11.48927]
[1779024579023,35.59,78254.02,25.0,-0.87055,0.00011,11.4966]
[1779024581037,35.59,78255.29,25.0,-0.87042,0.00011,11.50526]
[1779024583051,35.59,78257.6,25.0,-0.87016,0.00011,11.52102]
[1779024586072,35.59,78255.4,25.0,-0.87041,0.00011,11.50589]
[1779024592114,35.59,78255.65,25.0,-0.87039,0.00011,11.50699]
[1779024595135,35.59,78261.5,25.0,-0.86975,0.00011,11.54686]
[1779024596142,35.59,78264.17,25.0,-0.86946,0.00011,11.56506]
[1779024599163,35.59,78266.05,25.0,-0.86926,0.00011,11.57758]
[1779024604198,35.59,78266.09,25.0,-0.86927,0.00011,11.57715]
[1779024610240,35.59,78268.32,25.0,-0.86904,0.00011,11.59153]
[1779024612254,35.58,78267.45,25.0,-0.86914,0.00011,11.58521]
[1779024613261,35.58,78265.46,25.0,-0.86936,0.00011,11.57131]
[1779024614268,35.58,78263.85,25.0,-0.86954,0.00011,11.56003]
[1779024619303,35.58,78257.02,25.0,-0.87031,0.00011,11.51213]
[1779024620310,35.58,78245.87,25.0,-0.87152,0.00011,11.4357]
[1779024621317,35.58,78239.53,25.0,-0.87221,0.00011,11.39226]
[1779024622324,35.58,78235.12,25.0,-0.87268,0.00011,11.36209]
[1779024623331,35.58,78234.59,25.0,-0.87274,0.00011,11.35845]
[1779024624338,35.58,78233.91,25.0,-0.87282,0.00011,11.35379]
[1779024627359,35.58,78233.77,25.0,-0.87284,0.00011,11.35242]
[1779024628366,35.58,78233.91,25.0,-0.87283,0.00011,11.35317]
[1779024632394,35.58,78233.7,25.0,-0.87291,0.00011,11.34579]
[1779024634409,35.58,78233.2,25.0,-0.87297,0.00011,11.34194]
[1779024636423,35.57,78233.1,25.0,-0.87299,0.00011,11.34084]
[1779024642465,35.57,78233.18,25.0,-0.873,0.00011,11.34019]
[1779024649514,35.57,78234.29,25.0,-0.8729,0.00011,11.3464]
[1779024650521,35.57,78234.45,25.0,-0.87289,0.00011,11.3471]
[1779024656565,35.56,78234.11,25.0,-0.87294,0.00011,11.34359]
[1779024662606,35.56,78234.37,25.0,-0.87293,0.00011,11.34425]
[1779024669655,35.56,78234.22,25.0,-0.87297,0.00011,11.34196]
[1779024672677,35.56,78233.73,25.0,-0.87303,0.00011,11.33809]
[1779024673685,35.56,78233.95,25.0,-0.87301,0.00011,11.33942]
[1779024674692,35.56,78234.08,25.0,-0.873,0.00011,11.34014]
[1779024676706,35.56,78234.33,25.0,-0.87298,0.00011,11.34151]
[1779024679727,35.55,78233.41,25.0,-0.87309,0.00011,11.33472]
[1779024684770,35.55,78242.71,25.0,-0.8721,0.00011,11.39752]
[1779024685777,35.55,78244.82,25.0,-0.87187,0.00011,11.41179]
[1779024686784,35.55,78244.08,25.0,-0.87195,0.00011,11.40656]
[1779024687791,35.55,78244.46,25.0,-0.87191,0.00011,11.40899]
[1779024691819,35.55,78245.04,25.0,-0.8719,0.00011,11.40761]
[1779024692826,35.55,78245.98,25.0,-0.8718,0.00011,11.414]
[1779024693833,35.55,78248.97,25.0,-0.87148,0.00011,11.43439]
[1779024695847,35.55,78250.0,25.0,-0.87137,0.00011,11.44129]
[1779024700882,35.55,78252.18,25.0,-0.87114,0.00011,11.45582]
[1779024701889,35.55,78252.89,25.0,-0.87106,0.00011,11.46058]
[1779024704910,35.55,78251.63,25.0,-0.87121,0.00011,11.45098]
[1779024709945,35.54,78247.9,25.0,-0.87164,0.00011,11.42393]
[1779024714980,35.54,78248.15,25.0,-0.87164,0.00011,11.42434]
[1779024721024,35.54,78247.73,25.0,-0.87171,0.00011,11.41994]
[1779024722031,35.54,78243.05,25.0,-0.87222,0.00011,11.38771]
[1779024723038,35.54,78242.06,25.0,-0.87233,0.00011,11.38075]
[1779024727066,35.53,78241.41,25.0,-0.87241,0.00011,11.37557]
[1779024730087,35.53,78239.97,25.0,-0.87257,0.00011,11.36519]
[1779024731094,35.53,78235.24,25.0,-0.87309,0.00011,11.33273]
[1779024732101,35.53,78234.69,25.0,-0.87315,0.00011,11.32886]
[1779024733108,35.53,78233.59,25.0,-0.87327,0.00011,11.32124]
[1779024734115,35.53,78233.45,25.0,-0.87328,0.00011,11.32018]
[1779024735122,35.53,78233.19,25.0,-0.87331,0.00011,11.3183]
[1779024736129,35.53,78231.37,25.0,-0.87351,0.00011,11.30579]
[1779024737136,35.53,78226.09,25.0,-0.87408,0.00011,11.2697]
[1779024743178,35.53,78224.89,25.0,-0.87421,0.00011,11.26144]
[1779024753248,35.53,78225.07,25.0,-0.87424,0.00011,11.25746]
[1779024754256,35.53,78227.09,25.0,-0.87402,0.00011,11.27123]
[1779024760298,35.53,78224.81,25.0,-0.87426,0.00011,11.25563]
[1779024765333,35.53,78224.95,25.0,-0.87425,0.00011,11.25666]
[1779024770368,35.53,78225.5,25.0,-0.87419,0.00011,11.26049]
[1779024779431,35.53,78226.28,25.0,-0.8741,0.00011,11.26587]
[1779024784466,35.53,78226.27,25.0,-0.8741,0.00011,11.26585]
[1779024789501,35.53,78226.22,25.0,-0.87411,0.00011,11.26556]
[1779024794536,35.53,78224.99,25.0,-0.87424,0.00011,11.25725]
[1779024796550,35.53,78223.07,25.0,-0.87444,0.00011,11.24421]
[1779024798564,35.53,78219.38,25.0,-0.87483,0.00011,11.21915]
[1779024803599,35.53,78218.72,25.0,-0.8749,0.00011,11.21506]
[1779024805613,35.53,78222.93,25.0,-0.87445,0.00011,11.2439]
[1779024806620,35.53,78225.34,25.0,-0.87419,0.00011,11.26055]
[1779024810648,35.54,78225.75,25.0,-0.87413,0.00011,11.26394]
[1779024812662,35.54,78227.96,25.0,-0.87394,0.00011,11.27408]
[1779024817697,35.54,78227.43,25.0,-0.87399,0.00011,11.27107]
[1779024822732,35.54,78227.5,25.0,-0.87397,0.00011,11.27199]
[1779024827767,35.54,78233.9,25.0,-0.87328,0.00011,11.31604]
[1779024828774,35.54,78232.17,25.0,-0.87347,0.00011,11.30425]
[1779024829781,35.54,78232.45,25.0,-0.87343,0.00011,11.30618]
[1779024830788,35.54,78232.63,25.0,-0.87342,0.00011,11.30743]
[1779024831795,35.54,78233.17,25.0,-0.87336,0.00011,11.31118]
[1779024834816,35.54,78233.32,25.0,-0.87334,0.00011,11.31239]
[1779024838844,35.54,78233.46,25.0,-0.87332,0.00011,11.31358]
[1779024839851,35.54,78232.92,25.0,-0.87338,0.00011,11.30995]
[1779024840858,35.54,78232.8,25.0,-0.87339,0.00011,11.3092]
[1779024843879,35.54,78232.95,25.0,-0.87337,0.00011,11.31042]
[1779024848914,35.54,78232.98,25.0,-0.87336,0.00011,11.31094]
[1779024853949,35.54,78232.98,25.0,-0.87335,0.00011,11.31126]
[1779024855963,35.54,78233.28,25.0,-0.87332,0.00011,11.31343]
[1779024856970,35.54,78234.0,25.0,-0.87324,0.00011,11.31844]
[1779024857977,35.54,78235.95,25.0,-0.87303,0.00011,11.33183]
[1779024860998,35.54,78237.66,25.0,-0.87284,0.00011,11.34371]
[1779024863012,35.54,78236.61,25.0,-0.87295,0.00011,11.33664]
[1779024864019,35.54,78237.69,25.0,-0.87284,0.00011,11.34408]
[1779024866033,35.54,78238.16,25.0,-0.87278,0.00011,11.3474]
[1779024867040,35.54,78237.73,25.0,-0.87283,0.00011,11.34452]
[1779024868047,35.55,78238.31,25.0,-0.87277,0.00011,11.34854]
[1779024871068,35.55,78237.84,25.0,-0.87286,0.00011,11.34058]
[1779024872075,35.55,78238.43,25.0,-0.87279,0.00011,11.34476]
[1779024877110,35.55,78238.34,25.0,-0.87279,0.00011,11.34488]
[1779024878117,35.55,78237.3,25.0,-0.8729,0.00011,11.33792]
[1779024879124,35.55,78237.56,25.0,-0.87287,0.00011,11.33985]
[1779024881138,35.55,78237.99,25.0,-0.87282,0.00011,11.3431]
[1779024886173,35.55,78238.24,25.0,-0.87278,0.00011,11.34553]
[1779024887180,35.55,78238.66,25.0,-0.87273,0.00011,11.34853]
[1779024889194,35.55,78242.3,25.0,-0.87234,0.00011,11.37365]
[1779024890201,35.55,78249.54,25.0,-0.87155,0.00011,11.42321]
[1779024891208,35.55,78251.32,25.0,-0.87136,0.00011,11.43539]
[1779024894229,35.55,78252.44,25.0,-0.87124,0.00011,11.44265]
[1779024897250,35.55,78253.93,25.0,-0.87109,0.00011,11.45223]
[1779024902285,35.55,78254.28,25.0,-0.87107,0.00011,11.45356]
[1779024903292,35.55,78262.15,25.0,-0.87022,0.00011,11.50722]
[1779024904299,35.55,78267.1,25.0,-0.86968,0.00011,11.54084]
[1779024905306,35.55,78268.72,25.0,-0.86951,0.00011,11.55163]
[1779024906313,35.54,78271.66,25.0,-0.86919,0.00011,11.57146]
[1779024907320,35.54,78272.84,25.0,-0.86907,0.00011,11.57919]
[1779024909334,35.54,78273.72,25.0,-0.86898,0.00011,11.58447]
[1779024912699,35.54,78274.35,25.0,-0.86893,0.00011,11.58801]
[1779024913196,35.54,78274.35,25.0,-0.86893,0.00011,11.58801]
[1779024913297,35.54,78275.26,25.0,-0.86884,0.00011,11.59345]
[1779024913362,35.54,78278.93,25.0,-0.86844,0.00011,11.61864]
[1779024914819,35.54,78278.93,25.0,-0.86844,0.00011,11.61864]
[1779024914909,35.54,78280.32,25.0,-0.86829,0.00011,11.62777]
[1779024916233,35.54,78279.91,25.0,-0.86834,0.00011,11.62477]
[1779024916383,35.54,78282.42,25.0,-0.86806,0.00011,11.64201]
[1779024917390,35.54,78283.37,25.0,-0.86796,0.00011,11.64833]
[1779024920412,35.54,78282.18,25.0,-0.8681,0.00011,11.63951]
[1779024921418,35.53,78279.91,25.0,-0.86835,0.00011,11.62373]
[1779024923432,35.53,78280.55,25.0,-0.86829,0.00011,11.62778]
[1779024928467,35.53,78280.97,25.0,-0.86826,0.00011,11.62977]
[1779024930481,35.53,78281.46,25.0,-0.86821,0.00011,11.63277]
[1779024936523,35.53,78281.47,25.0,-0.86827,0.00011,11.62655]
[1779024938537,35.53,78285.47,25.0,-0.86784,0.00011,11.65368]
[1779024939544,35.53,78285.0,25.0,-0.86789,0.00011,11.65023]
[1779024941558,35.53,78284.52,25.0,-0.86795,0.00011,11.64652]
[1779024944579,35.52,78285.42,25.0,-0.86786,0.00011,11.65211]
[1779024945586,35.52,78284.52,25.0,-0.86797,0.00011,11.64577]
[1779024946593,35.52,78285.03,25.0,-0.86791,0.00011,11.64914]
[1779024948607,35.52,78285.49,25.0,-0.86787,0.00011,11.65201]
[1779024950621,35.52,78285.95,25.0,-0.86782,0.00011,11.65488]
[1779024954649,35.52,78283.39,25.0,-0.86811,0.00011,11.6367]
[1779024955656,35.52,78283.82,25.0,-0.86807,0.00011,11.63954]
[1779024960691,35.52,78285.63,25.0,-0.86788,0.00011,11.65137]
[1779024965726,35.52,78285.66,25.0,-0.86788,0.00011,11.65092]
[1779024966733,35.52,78286.16,25.0,-0.86783,0.00011,11.65422]
[1779024970761,35.52,78285.61,25.0,-0.8679,0.00011,11.64993]
[1779024971768,35.52,78287.55,25.0,-0.86769,0.00011,11.66314]
[1779024972775,35.52,78290.77,25.0,-0.86733,0.00011,11.68517]
[1779024973782,35.52,78291.83,25.0,-0.86722,0.00011,11.69232]
[1779024974789,35.51,78294.23,25.0,-0.86695,0.00011,11.70867]
[1779024975796,35.51,78294.85,25.0,-0.86688,0.00011,11.71297]
[1779024980831,35.52,78294.69,25.0,-0.8669,0.00011,11.71216]
[1779024983852,35.52,78295.37,25.0,-0.86682,0.00011,11.71712]
[1779024989894,35.52,78295.31,25.0,-0.86681,0.00011,11.71735]
[1779024996943,35.52,78295.18,25.0,-0.86687,0.00011,11.71171]
[1779025001978,35.52,78295.74,25.0,-0.8668,0.00011,11.71581]
[1779025007013,35.52,78295.75,25.0,-0.8668,0.00011,11.71607]
[1779025012050,35.52,78295.98,25.0,-0.86677,0.00011,11.71781]
[1779025015071,35.52,78298.13,25.0,-0.86653,0.00011,11.73269]
[1779025017085,35.52,78300.49,25.0,-0.86626,0.00011,11.74918]
[1779025021114,35.52,78305.33,25.0,-0.86571,0.00011,11.78289]
[1779025022121,35.52,78308.41,25.0,-0.86537,0.00011,11.80416]
[1779025023128,35.52,78304.39,25.0,-0.86582,0.00011,11.77648]
[1779025032191,35.52,78304.52,25.0,-0.8658,0.00011,11.77792]
[1779025037226,35.52,78304.65,25.0,-0.86578,0.00011,11.77914]
[1779025043268,35.53,78304.84,25.0,-0.86575,0.00011,11.78084]
[1779025049310,35.53,78304.94,25.0,-0.86573,0.00011,11.78193]
[1779025054345,35.53,78304.65,25.0,-0.8658,0.00011,11.77516]
[1779025056359,35.53,78307.4,25.0,-0.86549,0.00011,11.7943]
[1779025059380,35.53,78305.24,25.0,-0.86573,0.00011,11.77964]
[1779025064416,35.53,78306.07,25.0,-0.86563,0.00011,11.78592]
[1779025069450,35.53,78305.82,25.0,-0.86565,0.00011,11.78476]
[1779025071464,35.53,78305.07,25.0,-0.86573,0.00011,11.77982]
[1779025077506,35.53,78305.59,25.0,-0.86566,0.00011,11.78408]
[1779025080527,35.53,78306.76,25.0,-0.86552,0.00011,11.79244]
[1779025085147,35.53,78306.3,25.0,-0.86557,0.00011,11.78955]
[1779025085225,35.53,78306.3,25.0,-0.86556,0.00011,11.78973]
[1779025086569,35.54,78307.78,25.0,-0.8654,0.00011,11.80001]
[1779025087576,35.54,78309.16,25.0,-0.86524,0.00011,11.80959]
[1779025088812,35.54,78309.16,25.0,-0.86524,0.00011,11.80959]
[1779025090597,35.54,78311.23,25.0,-0.86501,0.00011,11.82401]
[1779025091883,35.54,78311.23,25.0,-0.86501,0.00011,11.82401]
[1779025091916,35.54,78311.23,25.0,-0.86501,0.00011,11.82401]
[1779025091990,35.54,78312.39,25.0,-0.86488,0.00011,11.83203]
[1779025092611,35.54,78314.42,25.0,-0.86465,0.00011,11.84604]
[1779025094180,35.54,78314.42,25.0,-0.86465,0.00011,11.84604]
[1779025094330,35.54,78313.89,25.0,-0.86471,0.00011,11.84218]
[1779025095270,35.54,78306.44,25.0,-0.86555,0.00011,11.79071]
[1779025095632,35.54,78298.36,25.0,-0.86645,0.00011,11.73509]
[1779025097646,35.53,78296.79,25.0,-0.86663,0.00011,11.72421]
[1779025102681,35.53,78296.03,25.0,-0.86671,0.00011,11.71891]
[1779025108723,35.53,78296.79,25.0,-0.86663,0.00011,11.72398]
[1779025113758,35.53,78295.86,25.0,-0.86679,0.00011,11.7122]
[1779025119800,35.53,78295.79,25.0,-0.86679,0.00011,11.71164]
[1779025124835,35.53,78295.78,25.0,-0.86679,0.00011,11.7118]
[1779025129873,35.53,78295.85,25.0,-0.86679,0.00011,11.71183]
[1779025133903,35.53,78285.08,25.0,-0.86799,0.00011,11.63744]
[1779025135169,35.53,78278.79,25.0,-0.86868,0.00011,11.59453]
[1779025138938,35.53,78281.82,25.0,-0.86834,0.00011,11.6159]
[1779025143973,35.54,78280.66,25.0,-0.86845,0.00011,11.60869]
[1779025151025,35.54,78280.89,25.0,-0.86843,0.00011,11.60998]
[1779025152032,35.54,78278.65,25.0,-0.86868,0.00011,11.59461]
[1779025157067,35.54,78278.84,25.0,-0.86866,0.00011,11.59609]
[1779025162102,35.54,78279.07,25.0,-0.86862,0.00011,11.5981]
[1779025167137,35.54,78279.01,25.0,-0.86862,0.00011,11.59806]
[1779025172172,35.54,78279.11,25.0,-0.86866,0.00011,11.59386]
[1779025183252,35.54,78279.1,25.0,-0.86865,0.00011,11.59445]
[1779025194329,35.54,78279.18,25.0,-0.86863,0.00011,11.59553]
[1779025199364,35.54,78279.13,25.0,-0.86863,0.00011,11.59539]
[1779025205406,35.54,78279.19,25.0,-0.86862,0.00011,11.59603]
[1779025210441,35.54,78279.07,25.0,-0.86863,0.00011,11.59538]
[1779025218112,35.54,78279.17,25.0,-0.86862,0.00011,11.5961]
[1779025218170,35.54,78279.17,25.0,-0.86862,0.00011,11.5961]
[1779025218500,35.54,78277.87,25.0,-0.86876,0.00011,11.58754]
[1779025220512,35.54,78275.59,25.0,-0.869,0.00011,11.57206]
[1779025223534,35.54,78273.35,25.0,-0.86925,0.00011,11.557]
[1779025224540,35.55,78268.42,25.0,-0.86978,0.00011,11.5233]
[1779025229575,35.55,78267.05,25.0,-0.86993,0.00011,11.51424]
[1779025234612,35.55,78267.62,25.0,-0.86992,0.00011,11.5127]
[1779025239646,35.54,78260.97,25.0,-0.87065,0.00011,11.46683]
[1779025240653,35.54,78255.88,25.0,-0.8712,0.00011,11.432]
[1779025244768,35.54,78254.47,25.0,-0.87135,0.00011,11.42256]
[1779025244845,35.55,78254.47,25.0,-0.87135,0.00011,11.42263]
[1779025245856,35.55,78254.47,25.0,-0.87135,0.00011,11.42263]
[1779025245944,35.55,78247.8,25.0,-0.87208,0.00011,11.37711]
[1779025247439,35.55,78247.8,25.0,-0.87208,0.00011,11.37711]
[1779025247452,35.55,78237.7,25.0,-0.87317,0.00011,11.30809]
[1779025247683,35.55,78237.7,25.0,-0.87317,0.00011,11.30809]
[1779025247702,35.55,78235.27,25.0,-0.87343,0.00011,11.29151]
[1779025248709,35.55,78232.1,25.0,-0.87377,0.00011,11.26994]
[1779025249716,35.55,78232.33,25.0,-0.87374,0.00011,11.2716]
[1779025250723,35.55,78232.24,25.0,-0.87375,0.00011,11.27107]
[1779025252737,35.55,78232.17,25.0,-0.87375,0.00011,11.27077]
[1779025258779,35.55,78232.15,25.0,-0.87375,0.00011,11.2711]
[1779025260793,35.55,78232.49,25.0,-0.87371,0.00011,11.27352]
[1779025262807,35.55,78232.68,25.0,-0.87369,0.00011,11.27491]
[1779025264822,35.55,78236.15,25.0,-0.87331,0.00011,11.29866]
[1779025265829,35.55,78237.77,25.0,-0.87314,0.00011,11.30971]
[1779025266836,35.55,78238.31,25.0,-0.87308,0.00011,11.31339]
[1779025267843,35.55,78239.26,25.0,-0.87298,0.00011,11.31985]
[1779025272878,35.55,78240.8,25.0,-0.87282,0.00011,11.3303]
[1779025273885,35.55,78243.77,25.0,-0.87249,0.00011,11.3507]
[1779025276906,35.55,78244.18,25.0,-0.87244,0.00011,11.35378]
[1779025281942,35.55,78244.4,25.0,-0.87242,0.00011,11.3553]
[1779025287984,35.55,78244.6,25.0,-0.87242,0.00011,11.35541]
[1779025296045,35.54,78244.49,25.0,-0.87251,0.00011,11.34771]
[1779025302087,35.54,78245.92,25.0,-0.87237,0.00011,11.35615]
[1779025307122,35.54,78245.79,25.0,-0.87241,0.00011,11.35406]
[1779025309136,35.53,78240.48,25.0,-0.87299,0.00011,11.31748]
[1779025310143,35.53,78238.07,25.0,-0.87325,0.00011,11.30079]
[1779025311150,35.53,78238.6,25.0,-0.87319,0.00011,11.30422]
[1779025314171,35.53,78237.49,25.0,-0.87332,0.00011,11.29614]
[1779025320213,35.53,78237.53,25.0,-0.87333,0.00011,11.29539]
[1779025326255,35.53,78237.74,25.0,-0.87333,0.00011,11.29566]
[1779025329276,35.53,78238.05,25.0,-0.87331,0.00011,11.29728]
[1779025337332,35.52,78237.97,25.0,-0.87334,0.00011,11.29541]
[1779025348409,35.52,78237.86,25.0,-0.87338,0.00011,11.29288]
[1779025353444,35.52,78234.31,25.0,-0.87382,0.00011,11.26267]
[1779025354451,35.52,78228.55,25.0,-0.87444,0.00011,11.22328]
[1779025355458,35.52,78225.47,25.0,-0.87477,0.00011,11.20224]
[1779025360494,35.52,78224.81,25.0,-0.87484,0.00011,11.19774]
[1779025365529,35.52,78224.33,25.0,-0.87489,0.00011,11.19441]
[1779025370565,35.52,78221.61,25.0,-0.87518,0.00011,11.17594]
[1779025383656,35.52,78221.5,25.0,-0.87518,0.00011,11.17576]
[1779025390705,35.52,78224.31,25.0,-0.87488,0.00011,11.19517]
[1779025391712,35.52,78232.53,25.0,-0.874,0.00011,11.25133]
[1779025392719,35.52,78233.76,25.0,-0.87386,0.00011,11.25978]
[1779025393726,35.52,78235.08,25.0,-0.87372,0.00011,11.26897]
[1779025394733,35.52,78238.0,25.0,-0.8734,0.00011,11.28907]
[1779025395740,35.52,78238.49,25.0,-0.87335,0.00011,11.29255]
[1779025396747,35.52,78239.04,25.0,-0.87329,0.00011,11.29644]
[1779025401782,35.52,78239.13,25.0,-0.87327,0.00011,11.29766]
[1779025410845,35.52,78239.74,25.0,-0.87319,0.00011,11.30238]
[1779025411852,35.52,78240.94,25.0,-0.87311,0.00011,11.30539]
[1779025415880,35.52,78241.57,25.0,-0.87304,0.00011,11.30967]
[1779025417894,35.52,78242.09,25.0,-0.87299,0.00011,11.31321]
[1779025423938,35.52,78242.18,25.0,-0.87297,0.00011,11.31405]
[1779025428973,35.52,78242.36,25.0,-0.87295,0.00011,11.31547]
[1779025437029,35.52,78242.1,25.0,-0.87297,0.00011,11.31392]
[1779025439043,35.52,78243.65,25.0,-0.87281,0.00011,11.3245]
[1779025440050,35.53,78248.75,25.0,-0.87225,0.00011,11.35944]
[1779025441057,35.53,78246.65,25.0,-0.87248,0.00011,11.34511]
[1779025442064,35.53,78244.34,25.0,-0.87273,0.00011,11.32939]
[1779025443071,35.53,78241.6,25.0,-0.87302,0.00011,11.31075]
[1779025448106,35.53,78241.4,25.0,-0.87304,0.00011,11.30991]
[1779025459184,35.53,78239.01,25.0,-0.87328,0.00011,11.29462]
[1779025460191,35.53,78234.91,25.0,-0.87372,0.00011,11.26665]
[1779025461198,35.53,78235.12,25.0,-0.8737,0.00011,11.26813]
[1779025463212,35.53,78235.33,25.0,-0.87367,0.00011,11.26966]
[1779025467240,35.53,78234.56,25.0,-0.87375,0.00011,11.2646]
[1779025468247,35.53,78235.28,25.0,-0.87367,0.00011,11.26956]
[1779025471268,35.53,78234.67,25.0,-0.87378,0.00011,11.26038]
[1779025472275,35.53,78233.84,25.0,-0.87387,0.00011,11.25478]
[1779025473282,35.53,78233.67,25.0,-0.87389,0.00011,11.25369]
[1779025479324,35.53,78235.9,25.0,-0.87364,0.00011,11.26942]
[1779025482345,35.53,78237.31,25.0,-0.87349,0.00011,11.27926]
[1779025483352,35.53,78234.89,25.0,-0.87374,0.00011,11.26283]
[1779025490401,35.53,78235.08,25.0,-0.87372,0.00011,11.26451]
[1779025493422,35.53,78235.25,25.0,-0.8737,0.00011,11.26591]
[1779025496443,35.53,78235.73,25.0,-0.87364,0.00011,11.26956]
[1779025499464,35.54,78235.07,25.0,-0.8737,0.00011,11.26542]
[1779025500471,35.54,78235.62,25.0,-0.87364,0.00011,11.2693]
[1779025506513,35.54,78239.46,25.0,-0.87322,0.00011,11.29621]
[1779025507520,35.54,78242.02,25.0,-0.87294,0.00011,11.31376]
[1779025508527,35.54,78244.31,25.0,-0.87269,0.00011,11.32945]
[1779025513562,35.54,78244.66,25.0,-0.87265,0.00011,11.33213]
[1779025515579,35.54,78245.27,25.0,-0.87258,0.00011,11.33665]
[1779025521621,35.54,78245.68,25.0,-0.87252,0.00011,11.34042]
[1779025522628,35.54,78247.67,25.0,-0.8723,0.00011,11.35416]
[1779025523635,35.54,78248.21,25.0,-0.87224,0.00011,11.35798]
[1779025528670,35.54,78250.74,25.0,-0.87196,0.00011,11.37579]
[1779025534712,35.54,78252.3,25.0,-0.87183,0.00011,11.38167]
[1779025538740,35.55,78251.5,25.0,-0.87191,0.00011,11.3764]
[1779025539747,35.55,78252.17,25.0,-0.87184,0.00011,11.38103]
[1779025548810,35.55,78249.95,25.0,-0.87207,0.00011,11.36626]
[1779025553845,35.55,78252.73,25.0,-0.87177,0.00011,11.38557]
[1779025554852,35.55,78251.59,25.0,-0.87189,0.00011,11.37781]
[1779025555859,35.55,78252.09,25.0,-0.87184,0.00011,11.38126]
[1779025557592,35.55,78252.01,25.0,-0.87184,0.00011,11.38075]
[1779025562908,35.55,78251.9,25.0,-0.87185,0.00011,11.38019]
[1779025563844,35.55,78251.9,25.0,-0.87185,0.00011,11.38019]
[1779025568951,35.55,78252.62,25.0,-0.87177,0.00011,11.38529]
[1779025571972,35.55,78245.96,25.0,-0.87249,0.00011,11.33986]
[1779025572979,35.55,78236.15,25.0,-0.87355,0.00011,11.27285]
[1779025573986,35.55,78235.99,25.0,-0.87357,0.00011,11.2718]
[1779025576000,35.55,78235.73,25.0,-0.87359,0.00011,11.27012]
[1779025583049,35.55,78235.69,25.0,-0.87359,0.00011,11.27024]
[1779025586070,35.55,78235.23,25.0,-0.87364,0.00011,11.26722]
[1779025587077,35.55,78239.94,25.0,-0.87313,0.00011,11.29934]
[1779025588084,35.55,78243.8,25.0,-0.87272,0.00011,11.32563]
[1779025593119,35.55,78243.32,25.0,-0.87282,0.00011,11.31677]
[1779025594126,35.55,78244.07,25.0,-0.87274,0.00011,11.32184]
[1779025596140,35.55,78246.34,25.0,-0.8725,0.00011,11.33726]
[1779025598154,35.55,78247.36,25.0,-0.87239,0.00011,11.34415]
[1779025599161,35.55,78248.02,25.0,-0.87232,0.00011,11.34862]
[1779025601175,35.55,78245.87,25.0,-0.87255,0.00011,11.33384]
[1779025606210,35.55,78245.72,25.0,-0.87257,0.00011,11.33269]
[1779025612252,35.55,78245.71,25.0,-0.87258,0.00011,11.33243]
[1779025617287,35.55,78245.63,25.0,-0.87259,0.00011,11.33171]
[1779025622322,35.55,78245.56,25.0,-0.8726,0.00011,11.33105]
[1779025627357,35.55,78245.38,25.0,-0.87262,0.00011,11.32975]
[1779025635413,35.55,78246.52,25.0,-0.8725,0.00011,11.33747]
[1779025639441,35.55,78246.07,25.0,-0.87255,0.00011,11.33432]
[1779025644476,35.55,78246.12,25.0,-0.87254,0.00011,11.33456]
[1779025650518,35.55,78246.12,25.0,-0.87254,0.00011,11.33444]
[1779025662602,35.55,78250.38,25.0,-0.87213,0.00011,11.35821]
[1779025663609,35.55,78252.33,25.0,-0.87192,0.00011,11.37161]
[1779025664616,35.55,78252.86,25.0,-0.87186,0.00011,11.37529]
[1779025667637,35.55,78255.62,25.0,-0.87156,0.00011,11.39429]
[1779025672672,35.55,78255.46,25.0,-0.87158,0.00011,11.39328]
[1779025675693,35.55,78253.39,25.0,-0.8718,0.00011,11.37911]
[1779025676700,35.55,78245.94,25.0,-0.87261,0.00011,11.32812]
[1779025677707,35.55,78243.6,25.0,-0.87286,0.00011,11.31213]
[1779025680731,35.55,78242.77,25.0,-0.87295,0.00011,11.30651]
[1779025681738,35.55,78240.58,25.0,-0.87319,0.00011,11.2916]
[1779025692815,35.55,78240.54,25.0,-0.87319,0.00011,11.29156]
[1779025704902,35.55,78240.89,25.0,-0.87315,0.00011,11.29422]
[1779025707923,35.55,78240.55,25.0,-0.87318,0.00011,11.29211]
[1779025708930,35.55,78240.25,25.0,-0.87321,0.00011,11.29014]
[1779025709937,35.55,78239.91,25.0,-0.87325,0.00011,11.2879]
[1779025710944,35.55,78237.68,25.0,-0.87348,0.00011,11.27277]
[1779025716986,35.55,78237.69,25.0,-0.87352,0.00011,11.26834]
[1779025719000,35.55,78238.03,25.0,-0.87348,0.00011,11.27089]
[1779025721015,35.55,78237.75,25.0,-0.87351,0.00011,11.2692]
[1779025722022,35.55,78238.48,25.0,-0.87343,0.00011,11.27429]
[1779025723029,35.55,78239.29,25.0,-0.87334,0.00011,11.27992]
[1779025724036,35.55,78247.4,25.0,-0.87246,0.00011,11.33556]
[1779025725043,35.55,78260.87,25.0,-0.87099,0.00011,11.42783]
[1779025726050,35.55,78265.41,25.0,-0.87049,0.00011,11.45895]
[1779025731086,35.55,78261.19,25.0,-0.87095,0.00011,11.43024]
[1779025732093,35.55,78257.84,25.0,-0.87132,0.00011,11.40743]
[1779025738135,35.56,78257.82,25.0,-0.8713,0.00011,11.4081]
[1779025742163,35.56,78259.06,25.0,-0.87116,0.00011,11.41709]
[1779025743170,35.56,78259.86,25.0,-0.87107,0.00011,11.42268]
[1779025748205,35.56,78260.83,25.0,-0.87096,0.00011,11.42984]
[1779025752233,35.56,78260.13,25.0,-0.87103,0.00011,11.42543]
[1779025757268,35.56,78256.44,25.0,-0.87142,0.00011,11.40071]
[1779025758275,35.56,78249.72,25.0,-0.87215,0.00011,11.35493]
[1779025759282,35.56,78249.25,25.0,-0.8722,0.00011,11.35193]
[1779025764317,35.56,78248.98,25.0,-0.87221,0.00011,11.35113]
[1779025769353,35.57,78249.15,25.0,-0.87217,0.00011,11.35328]
[1779025775395,35.57,78248.65,25.0,-0.87226,0.00011,11.34578]
[1779025780993,35.57,78248.75,25.0,-0.87224,0.00011,11.34701]
[1779025785465,35.57,78248.23,25.0,-0.87228,0.00011,11.34456]
[1779025791507,35.57,78248.24,25.0,-0.87226,0.00011,11.34534]
[1779025797549,35.58,78248.34,25.0,-0.87224,0.00011,11.34686]
[1779025798556,35.58,78247.38,25.0,-0.87234,0.00011,11.34046]
[1779025799563,35.58,78244.08,25.0,-0.8727,0.00011,11.31809]
[1779025800570,35.58,78242.99,25.0,-0.87281,0.00011,11.31082]
[1779025801577,35.58,78241.09,25.0,-0.87301,0.00011,11.29805]
[1779025803591,35.58,78240.55,25.0,-0.87306,0.00011,11.29479]
[1779025808626,35.58,78239.52,25.0,-0.87316,0.00011,11.2886]
[1779025811647,35.58,78241.96,25.0,-0.87289,0.00011,11.3057]
[1779025812654,35.58,78246.64,25.0,-0.87238,0.00011,11.33778]
[1779025817689,35.58,78246.82,25.0,-0.87235,0.00011,11.33956]
[1779025826752,35.59,78246.9,25.0,-0.87232,0.00011,11.34159]
[1779025831787,35.59,78247.38,25.0,-0.87231,0.00011,11.34034]
[1779025838836,35.59,78247.18,25.0,-0.87231,0.00011,11.33997]
[1779025843871,35.59,78248.14,25.0,-0.8722,0.00011,11.34723]
[1779025844878,35.59,78251.36,25.0,-0.87185,0.00011,11.36934]
[1779025845885,35.59,78252.2,25.0,-0.87175,0.00011,11.37516]
[1779025850922,35.59,78252.27,25.0,-0.87174,0.00011,11.37607]
[1779025851929,35.59,78252.95,25.0,-0.87166,0.00011,11.38079]
[1779025855957,35.59,78251.99,25.0,-0.87176,0.00011,11.37453]
[1779025860992,35.6,78249.98,25.0,-0.87197,0.00011,11.36121]
[1779025861999,35.6,78245.13,25.0,-0.8725,0.00011,11.32822]
[1779025867034,35.6,78244.03,25.0,-0.87261,0.00011,11.32142]
[1779025868041,35.6,78240.84,25.0,-0.87295,0.00011,11.29966]
[1779025871062,35.6,78241.38,25.0,-0.87289,0.00011,11.30337]
[1779025873076,35.6,78241.76,25.0,-0.87285,0.00011,11.30603]
[1779025877104,35.6,78243.54,25.0,-0.87265,0.00011,11.31843]
[1779025878112,35.6,78247.37,25.0,-0.87224,0.00011,11.34459]
[1779025879119,35.6,78247.99,25.0,-0.87217,0.00011,11.34873]
[1779025880127,35.6,78247.39,25.0,-0.87224,0.00011,11.34454]
[1779025884155,35.6,78246.71,25.0,-0.87232,0.00011,11.33956]
[1779025885162,35.6,78245.92,25.0,-0.8724,0.00011,11.33409]
[1779025886169,35.6,78246.55,25.0,-0.87234,0.00011,11.33831]
[1779025891204,35.6,78246.3,25.0,-0.87242,0.00011,11.33125]
[1779025892211,35.6,78244.24,25.0,-0.87264,0.00011,11.31721]
[1779025893218,35.6,78241.85,25.0,-0.8729,0.00011,11.30094]
[1779025899261,35.6,78241.78,25.0,-0.8729,0.00011,11.30078]
[1779025904296,35.6,78242.23,25.0,-0.87285,0.00011,11.30409]
[1779025911345,35.6,78241.69,25.0,-0.8729,0.00011,11.3007]
[1779025914366,35.6,78241.2,25.0,-0.87295,0.00011,11.29749]
[1779025916380,35.6,78241.62,25.0,-0.8729,0.00011,11.30045]
[1779025921415,35.6,78241.44,25.0,-0.87292,0.00011,11.29944]
[1779025922422,35.6,78241.88,25.0,-0.87287,0.00011,11.30248]
[1779025923429,35.6,78242.78,25.0,-0.87277,0.00011,11.30865]
[1779025928464,35.6,78242.66,25.0,-0.87278,0.00011,11.30795]
[1779025931485,35.6,78243.13,25.0,-0.87273,0.00011,11.31138]
[1779025932492,35.6,78243.52,25.0,-0.87269,0.00011,11.31413]
[1779025937527,35.6,78244.14,25.0,-0.87261,0.00011,11.31879]
[1779025942562,35.6,78244.18,25.0,-0.8726,0.00011,11.31937]
[1779025949611,35.6,78244.29,25.0,-0.87259,0.00011,11.32007]
[1779025954646,35.6,78244.1,25.0,-0.87266,0.00011,11.31354]
[1779025956660,35.6,78243.58,25.0,-0.87272,0.00011,11.30999]
[1779025957667,35.6,78243.05,25.0,-0.87277,0.00011,11.30637]
[1779025960688,35.6,78243.57,25.0,-0.87272,0.00011,11.30993]
[1779025962702,35.6,78243.95,25.0,-0.87268,0.00011,11.31252]
[1779025963709,35.6,78247.82,25.0,-0.87226,0.00011,11.3389]
[1779025964716,35.6,78251.1,25.0,-0.8719,0.00011,11.36127]
[1779025968744,35.6,78253.44,25.0,-0.87165,0.00011,11.37695]
[1779025969751,35.6,78256.72,25.0,-0.8713,0.00011,11.39926]
[1779025970763,35.6,78257.43,25.0,-0.87122,0.00011,11.40413]
[1779025972777,35.6,78258.67,25.0,-0.87109,0.00011,11.41258]
[1779025973784,35.6,78259.26,25.0,-0.87102,0.00011,11.4166]
[1779025978819,35.6,78258.53,25.0,-0.8711,0.00011,11.41155]
[1779025983854,35.6,78258.06,25.0,-0.87115,0.00011,11.40837]
[1779025984861,35.6,78248.15,25.0,-0.87223,0.00011,11.34076]
[1779025985868,35.6,78241.67,25.0,-0.87293,0.00011,11.29634]
[1779025986875,35.6,78241.24,25.0,-0.87298,0.00011,11.29328]
[1779025987882,35.6,78242.72,25.0,-0.87282,0.00011,11.3033]
[1779025988889,35.6,78243.52,25.0,-0.87274,0.00011,11.30868]
[1779025989896,35.6,78237.2,25.0,-0.87342,0.00011,11.26555]
[1779025990903,35.6,78232.89,25.0,-0.87388,0.00011,11.23609]
[1779025991910,35.6,78232.56,25.0,-0.87392,0.00011,11.23388]
[1779025993924,35.6,78232.64,25.0,-0.87391,0.00011,11.2345]
[1779025994931,35.6,78233.31,25.0,-0.87384,0.00011,11.2391]
[1779025995938,35.6,78234.6,25.0,-0.8737,0.00011,11.24792]
[1779025996945,35.6,78235.22,25.0,-0.87363,0.00011,11.25216]
[1779025997954,35.6,78235.39,25.0,-0.87361,0.00011,11.25338]
[1779025998960,35.6,78234.11,25.0,-0.87375,0.00011,11.24472]
[1779025999967,35.6,78232.55,25.0,-0.87391,0.00011,11.23418]
[1779026001981,35.6,78232.32,25.0,-0.87394,0.00011,11.2328]
[1779026002988,35.6,78232.14,25.0,-0.87395,0.00011,11.23168]
[1779026003995,35.6,78231.5,25.0,-0.87402,0.00011,11.22743]
[1779026006009,35.6,78231.12,25.0,-0.87406,0.00011,11.22507]
[1779026009030,35.6,78227.17,25.0,-0.87447,0.00011,11.19857]
[1779026014065,35.6,78227.18,25.0,-0.87451,0.00011,11.19418]
[1779026019100,35.61,78228.75,25.0,-0.87432,0.00011,11.20591]
[1779026022121,35.61,78226.33,25.0,-0.87457,0.00011,11.19]
[1779026026345,35.61,78226.9,25.0,-0.87451,0.00011,11.19434]
[1779026026437,35.61,78224.7,25.0,-0.87474,0.00011,11.1796]
[1779026027157,35.61,78219.46,25.0,-0.87529,0.00011,11.14417]
[1779026028164,35.61,78211.55,25.0,-0.87613,0.00011,11.09071]
[1779026030387,35.61,78205.22,25.0,-0.87679,0.00011,11.04844]
[1779026030890,35.61,78205.22,25.0,-0.87679,0.00011,11.04844]
[1779026030947,35.61,78205.22,25.0,-0.87679,0.00011,11.04844]
[1779026037227,35.62,78205.23,25.0,-0.87676,0.00011,11.05003]
[1779026042262,35.62,78205.46,25.0,-0.87673,0.00011,11.05247]
[1779026044277,35.62,78211.13,25.0,-0.87612,0.00011,11.09124]
[1779026044952,35.62,78211.13,25.0,-0.87612,0.00011,11.09124]
[1779026045283,35.62,78219.28,25.0,-0.87525,0.00011,11.14671]
[1779026046290,35.62,78216.03,25.0,-0.8756,0.00011,11.12475]
[1779026047297,35.62,78213.59,25.0,-0.87585,0.00011,11.10837]
[1779026052332,35.62,78215.95,25.0,-0.87559,0.00011,11.1253]
[1779026057367,35.62,78214.25,25.0,-0.87576,0.00011,11.11454]
[1779026061395,35.63,78212.03,25.0,-0.87598,0.00011,11.10011]
[1779026066430,35.63,78211.08,25.0,-0.87607,0.00011,11.09449]
[1779026071465,35.63,78208.28,25.0,-0.8764,0.00011,11.07116]
[1779026073480,35.63,78204.05,25.0,-0.87684,0.00011,11.04292]
[1779026074487,35.63,78200.02,25.0,-0.87726,0.00011,11.01588]
[1779026074590,35.63,78200.02,25.0,-0.87726,0.00011,11.01588]
[1779026075497,35.63,78197.37,25.0,-0.87754,0.00011,10.99823]
[1779026077340,35.63,78197.37,25.0,-0.87754,0.00011,10.99823]
[1779026077418,35.63,78190.45,25.0,-0.87825,0.0001,10.95214]
[1779026078059,35.63,78190.45,25.0,-0.87825,0.0001,10.95214]
[1779026078307,35.63,78190.45,25.0,-0.87825,0.0001,10.95214]
[1779026078408,35.63,78182.31,25.0,-0.87909,0.0001,10.89764]
[1779026083549,35.64,78182.25,25.0,-0.87907,0.0001,10.8993]
[1779026086570,35.64,78179.3,25.0,-0.87936,0.0001,10.88048]
[1779026088584,35.64,78175.52,25.0,-0.87974,0.0001,10.85578]
[1779026091606,35.65,78178.67,25.0,-0.87939,0.0001,10.87826]
[1779026092613,35.65,78181.84,25.0,-0.87905,0.0001,10.90001]
[1779026093620,35.65,78184.08,25.0,-0.87882,0.0001,10.91546]
[1779026094627,35.65,78186.0,25.0,-0.87861,0.0001,10.92873]
[1779026097648,35.65,78187.98,25.0,-0.87839,0.0001,10.94292]
[1779026102683,35.65,78187.95,25.0,-0.87837,0.0001,10.94402]
[1779026107718,35.66,78187.49,25.0,-0.8784,0.0001,10.94218]
[1779026112753,35.66,78187.28,25.0,-0.8784,0.0001,10.94203]
[1779026117788,35.66,78187.15,25.0,-0.8784,0.0001,10.94246]
[1779026118796,35.66,78184.24,25.0,-0.8787,0.0001,10.92309]
[1779026119802,35.66,78176.67,25.0,-0.87948,0.0001,10.87246]
[1779026120809,35.67,78172.98,25.0,-0.87985,0.0001,10.84807]
[1779026123512,35.67,78172.75,25.0,-0.87987,0.0001,10.84701]
[1779026123830,35.67,78171.77,25.0,-0.87996,0.0001,10.84139]
[1779026125307,35.67,78170.33,25.0,-0.88009,0.0001,10.83271]
[1779026125844,35.67,78170.97,25.0,-0.88002,0.0001,10.83702]
[1779026126851,35.67,78171.64,25.0,-0.87994,0.0001,10.84203]
[1779026127858,35.67,78170.36,25.0,-0.88007,0.0001,10.83393]
[1779026131886,35.68,78165.45,25.0,-0.88059,0.0001,10.79787]
[1779026132895,35.68,78161.5,25.0,-0.88099,0.0001,10.77189]
[1779026133902,35.68,78160.31,25.0,-0.8811,0.0001,10.7645]
[1779026135863,35.68,78160.36,25.0,-0.88109,0.0001,10.76547]
[1779026136581,35.68,78160.29,25.0,-0.88108,0.0001,10.76566]
[1779026136923,35.69,78159.23,25.0,-0.88118,0.0001,10.75919]
[1779026137930,35.69,78163.16,25.0,-0.88077,0.0001,10.78609]
[1779026139314,35.69,78163.16,25.0,-0.88077,0.0001,10.78609]
[1779026139363,35.69,78163.18,25.0,-0.88075,0.0001,10.78723]
[1779026139944,35.69,78162.26,25.0,-0.88085,0.0001,10.78106]
[1779026140951,35.69,78161.43,25.0,-0.88092,0.0001,10.77607]
[1779026142965,35.69,78161.07,25.0,-0.88094,0.0001,10.77486]
[1779026143972,35.69,78160.65,25.0,-0.88098,0.0001,10.77265]
[1779026148000,35.7,78161.55,25.0,-0.88084,0.0001,10.78116]
[1779026149007,35.7,78161.21,25.0,-0.88087,0.0001,10.77949]
[1779026150014,35.7,78163.43,25.0,-0.88063,0.0001,10.79501]
[1779026151021,35.7,78163.1,25.0,-0.88066,0.0001,10.7934]
[1779026155050,35.71,78160.93,25.0,-0.88084,0.0001,10.7814]
[1779026157063,35.72,78160.62,25.0,-0.88084,0.0001,10.78129]
[1779026160084,35.72,78160.9,25.0,-0.88079,0.0001,10.7845]
[1779026161091,35.72,78160.61,25.0,-0.8808,0.0001,10.78388]
[1779026164112,35.73,78163.85,25.0,-0.88043,0.0001,10.80762]
[1779026165119,35.73,78165.46,25.0,-0.88026,0.0001,10.81906]
[1779026167133,35.73,78170.56,25.0,-0.87971,0.0001,10.85455]
[1779026168140,35.73,78176.41,25.0,-0.8791,0.0001,10.89445]
[1779026169147,35.73,78177.14,25.0,-0.87901,0.0001,10.9]
[1779026170154,35.73,78179.29,25.0,-0.87878,0.0001,10.9151]
[1779026171161,35.74,78181.57,25.0,-0.87853,0.0001,10.93105]
[1779026175193,35.74,78182.14,25.0,-0.87843,0.0001,10.93716]
[1779026176201,35.74,78181.1,25.0,-0.87853,0.0001,10.93071]
[1779026177207,35.74,78180.36,25.0,-0.8786,0.0001,10.92629]
[1779026182243,35.75,78181.29,25.0,-0.87846,0.0001,10.93538]
[1779026183250,35.75,78182.36,25.0,-0.87834,0.0001,10.94313]
[1779026184257,35.75,78181.5,25.0,-0.87842,0.0001,10.93788]
[1779026190299,35.76,78180.75,25.0,-0.87845,0.0001,10.93611]
[1779026192313,35.76,78179.75,25.0,-0.87858,0.0001,10.9253]
[1779026197348,35.77,78176.98,25.0,-0.87883,0.0001,10.90922]
[1779026198355,35.77,78176.11,25.0,-0.87891,0.0001,10.90382]
[1779026203390,35.78,78175.65,25.0,-0.87893,0.0001,10.90301]
[1779026205407,35.78,78173.52,25.0,-0.87913,0.0001,10.88948]
[1779026206413,35.78,78168.96,25.0,-0.8796,0.0001,10.85927]
[1779026207420,35.78,78167.0,25.0,-0.8798,0.0001,10.84657]
[1779026208427,35.78,78166.63,25.0,-0.87983,0.0001,10.84458]
[1779026213462,35.79,78165.06,25.0,-0.87995,0.0001,10.83654]
[1779026221519,35.8,78165.41,25.0,-0.87985,0.0001,10.84298]
[1779026222527,35.8,78166.97,25.0,-0.87968,0.0001,10.85394]
[1779026223534,35.8,78168.83,25.0,-0.87948,0.0001,10.86691]
[1779026225548,35.8,78168.06,25.0,-0.87954,0.0001,10.86268]
[1779026230583,35.81,78168.32,25.0,-0.87948,0.0001,10.86681]
[1779026233604,35.81,78168.69,25.0,-0.87942,0.0001,10.87071]
[1779026237632,35.81,78169.59,25.0,-0.8793,0.0001,10.8786]
[1779026238639,35.82,78170.19,25.0,-0.87923,0.0001,10.88307]
[1779026239646,35.82,78172.29,25.0,-0.879,0.0001,10.8976]
[1779026240653,35.82,78173.26,25.0,-0.8789,0.0001,10.90455]
[1779026242667,35.82,78174.42,25.0,-0.87876,0.0001,10.91318]
[1779026248709,35.83,78174.34,25.0,-0.87873,0.0001,10.91502]
[1779026252737,35.83,78177.55,25.0,-0.87842,0.0001,10.93291]
[1779026253744,35.83,78179.44,25.0,-0.87822,0.0001,10.94598]
[1779026254751,35.83,78180.98,25.0,-0.87805,0.0001,10.95668]
[1779026258025,35.83,78182.26,25.0,-0.87791,0.0001,10.96626]
[1779026258780,35.83,78182.9,25.0,-0.87783,0.0001,10.97088]
[1779026263815,35.84,78183.21,25.0,-0.87778,0.0001,10.97445]
[1779026268851,35.84,78183.6,25.0,-0.87771,0.0001,10.97853]
[1779026273886,35.84,78183.59,25.0,-0.87769,0.0001,10.97989]
[1779026278921,35.85,78183.59,25.0,-0.87767,0.0001,10.98111]
[1779026283956,35.85,78183.32,25.0,-0.87769,0.0001,10.9802]
[1779026289998,35.85,78184.61,25.0,-0.87754,0.0001,10.98986]
[1779026296041,35.85,78185.02,25.0,-0.87748,0.0001,10.99355]
[1779026298054,35.85,78187.03,25.0,-0.87726,0.0001,11.00749]
[1779026303089,35.86,78186.76,25.0,-0.87727,0.0001,11.00666]
[1779026305103,35.86,78188.16,25.0,-0.87712,0.0001,11.01644]
[1779026306110,35.86,78189.41,25.0,-0.87699,0.0001,11.02503]
[1779026307117,35.86,78191.26,25.0,-0.87679,0.0001,11.03765]
[1779026310139,35.86,78193.05,25.0,-0.8766,0.00011,11.05011]
[1779026311146,35.86,78194.5,25.0,-0.87649,0.00011,11.05482]
[1779026316181,35.86,78195.12,25.0,-0.87642,0.00011,11.05955]
[1779026321216,35.86,78194.12,25.0,-0.87651,0.00011,11.05334]
[1779026326251,35.86,78194.1,25.0,-0.8765,0.00011,11.0538]
[1779026328266,35.86,78191.88,25.0,-0.87674,0.0001,11.03904]
[1779026329272,35.86,78189.78,25.0,-0.87695,0.0001,11.02502]
[1779026334307,35.87,78189.12,25.0,-0.87701,0.0001,11.02123]
[1779026341007,35.87,78188.9,25.0,-0.87703,0.0001,11.0203]
[1779026344380,35.87,78191.8,25.0,-0.87671,0.0001,11.04063]
[1779026350427,35.87,78189.72,25.0,-0.87692,0.0001,11.02731]
[1779026351434,35.87,78188.04,25.0,-0.87709,0.0001,11.01615]
[1779026352441,35.87,78187.33,25.0,-0.87716,0.0001,11.01153]
[1779026354455,35.87,78186.57,25.0,-0.87724,0.0001,11.00674]
[1779026355462,35.87,78185.55,25.0,-0.87734,0.0001,10.99995]
[1779026356469,35.87,78183.86,25.0,-0.87752,0.0001,10.98868]
[1779026359490,35.87,78183.02,25.0,-0.8776,0.0001,10.98333]
[1779026360497,35.87,78182.42,25.0,-0.87766,0.0001,10.9794]
[1779026361504,35.87,78180.33,25.0,-0.87788,0.0001,10.96543]
[1779026362511,35.87,78179.78,25.0,-0.87794,0.0001,10.96181]
[1779026364525,35.87,78178.2,25.0,-0.8781,0.0001,10.95153]
[1779026365532,35.87,78178.86,25.0,-0.87802,0.0001,10.95615]
[1779026366539,35.88,78180.12,25.0,-0.87789,0.0001,10.96478]
[1779026367546,35.88,78181.34,25.0,-0.87776,0.0001,10.97313]
[1779026368553,35.88,78180.69,25.0,-0.87783,0.0001,10.96892]
[1779026373589,35.88,78180.66,25.0,-0.87786,0.0001,10.96433]
[1779026376610,35.88,78181.29,25.0,-0.87779,0.0001,10.96906]
[1779026382651,35.88,78180.94,25.0,-0.87781,0.0001,10.96768]
[1779026390708,35.88,78180.84,25.0,-0.8778,0.0001,10.96822]
[1779026396750,35.89,78180.45,25.0,-0.87783,0.0001,10.96643]
[1779026397757,35.89,78179.83,25.0,-0.87789,0.0001,10.96241]
[1779026401785,35.89,78182.66,25.0,-0.87759,0.0001,10.98197]
[1779026402792,35.89,78186.45,25.0,-0.87719,0.0001,11.00753]
[1779026405813,35.89,78180.3,25.0,-0.87783,0.0001,10.96642]
[1779026406820,35.89,78174.45,25.0,-0.87844,0.0001,10.92731]
[1779026407827,35.89,78171.94,25.0,-0.87869,0.0001,10.91068]
[1779026414876,35.89,78172.0,25.0,-0.87866,0.0001,10.91271]
[1779026415883,35.89,78171.58,25.0,-0.8787,0.0001,10.91016]
[1779026417897,35.9,78170.48,25.0,-0.87881,0.0001,10.90332]
[1779026418904,35.9,78170.01,25.0,-0.87885,0.0001,10.90058]
[1779026419911,35.9,78172.64,25.0,-0.87857,0.0001,10.91862]
[1779026423939,35.9,78171.82,25.0,-0.87863,0.0001,10.91472]
[1779026427967,35.9,78171.38,25.0,-0.87865,0.0001,10.91342]
[1779026431995,35.91,78172.01,25.0,-0.87861,0.0001,10.91411]
[1779026438037,35.91,78171.84,25.0,-0.87858,0.0001,10.91543]
[1779026440051,35.92,78170.83,25.0,-0.87868,0.0001,10.90949]
[1779026444079,35.92,78168.81,25.0,-0.87886,0.0001,10.89765]
[1779026445086,35.92,78164.02,25.0,-0.87935,0.0001,10.86605]
[1779026446093,35.92,78159.92,25.0,-0.87976,0.0001,10.83913]
[1779026447146,35.92,78153.9,25.0,-0.88037,0.0001,10.79945]
[1779026448107,35.92,78149.07,25.0,-0.88086,0.0001,10.76758]
[1779026449114,35.93,78146.97,25.0,-0.88107,0.0001,10.75398]
[1779026450121,35.93,78144.7,25.0,-0.8813,0.0001,10.73928]
[1779026454149,35.93,78141.72,25.0,-0.88157,0.0001,10.72126]
[1779026455156,35.93,78137.22,25.0,-0.88202,0.0001,10.69177]
[1779026456163,35.93,78133.2,25.0,-0.88242,0.0001,10.66554]
[1779026457279,35.95,78129.9,25.0,-0.88267,0.0001,10.64923]
[1779026458177,35.95,78124.14,25.0,-0.88324,0.0001,10.61173]
[1779026459467,35.95,78124.14,25.0,-0.88324,0.0001,10.61173]
[1779026459783,35.95,78124.14,25.0,-0.88324,0.0001,10.61173]
[1779026459831,35.95,78122.99,25.0,-0.88334,0.0001,10.60541]
[1779026460191,35.95,78116.68,25.0,-0.88397,0.0001,10.56355]
[1779026461198,35.95,78109.54,25.0,-0.88468,0.0001,10.51681]
[1779026463214,35.96,78112.01,25.0,-0.88441,0.0001,10.53442]
[1779026468249,35.96,78115.67,25.0,-0.884,0.0001,10.56171]
[1779026469256,35.96,78120.57,25.0,-0.8835,0.0001,10.59476]
[1779026470263,35.97,78118.32,25.0,-0.88371,0.0001,10.58036]
[1779026473284,35.97,78122.98,25.0,-0.88322,0.0001,10.61265]
[1779026474291,35.97,78132.35,25.0,-0.88227,0.0001,10.67553]
[1779026475298,35.97,78145.65,25.0,-0.8809,0.0001,10.76471]
[1779026476305,35.97,78149.9,25.0,-0.88046,0.0001,10.79359]
[1779026477312,35.97,78151.08,25.0,-0.88033,0.0001,10.80165]
[1779026479326,35.97,78153.45,25.0,-0.88008,0.0001,10.81782]
[1779026484361,35.98,78153.76,25.0,-0.88004,0.0001,10.82088]
[1779026489396,35.98,78155.77,25.0,-0.87981,0.0001,10.83526]
[1779026490403,35.98,78155.66,25.0,-0.87982,0.0001,10.83489]
[1779026491410,35.98,78156.42,25.0,-0.87979,0.0001,10.83497]
[1779026492417,35.98,78157.86,25.0,-0.87964,0.0001,10.84476]
[1779026493424,35.98,78157.19,25.0,-0.8797,0.0001,10.84045]
[1779026494431,35.98,78156.81,25.0,-0.87974,0.0001,10.83809]
[1779026495439,35.98,78156.36,25.0,-0.87978,0.0001,10.83527]
[1779026496446,35.98,78156.22,25.0,-0.87979,0.0001,10.83452]
[1779026497453,35.98,78156.85,25.0,-0.87972,0.0001,10.83891]
[1779026498460,35.98,78156.73,25.0,-0.87973,0.0001,10.83829]
[1779026499467,35.98,78156.48,25.0,-0.87976,0.0001,10.83681]
[1779026500474,35.98,78152.43,25.0,-0.88017,0.0001,10.80998]
[1779026501481,35.98,78149.04,25.0,-0.88051,0.0001,10.7876]
[1779026503495,35.99,78145.21,25.0,-0.8809,0.0001,10.76253]
[1779026504502,35.99,78141.53,25.0,-0.88127,0.0001,10.73825]
[1779026506516,35.99,78139.23,25.0,-0.8815,0.0001,10.72348]
[1779026511551,35.99,78138.35,25.0,-0.88157,0.0001,10.71899]
[1779026513566,35.99,78136.24,25.0,-0.88178,0.0001,10.70535]
[1779026514572,35.99,78130.82,25.0,-0.88232,0.0001,10.66951]
[1779026517645,35.99,78131.23,25.0,-0.88227,0.0001,10.67323]
[1779026523635,36.0,78130.31,25.0,-0.88231,0.0001,10.67056]
[1779026528670,36.01,78131.26,25.0,-0.88217,0.0001,10.67933]
[1779026530684,36.01,78134.84,25.0,-0.88179,0.0001,10.70424]
[1779026535719,36.01,78134.5,25.0,-0.88181,0.0001,10.703]
[1779026537733,36.01,78136.84,25.0,-0.88156,0.0001,10.71894]
[1779026542768,36.02,78138.38,25.0,-0.8814,0.0001,10.72997]
[1779026545789,36.02,78142.03,25.0,-0.88102,0.0001,10.75464]
[1779026550829,36.02,78143.25,25.0,-0.88089,0.0001,10.76319]
[1779026554857,36.02,78147.54,25.0,-0.88049,0.0001,10.78697]
[1779026558885,36.02,78149.57,25.0,-0.88028,0.0001,10.80058]
[1779026559892,36.02,78154.32,25.0,-0.87979,0.0001,10.83224]
[1779026560083,36.02,78154.32,25.0,-0.87979,0.0001,10.83224]
[1779026560899,36.02,78157.64,25.0,-0.87945,0.0001,10.85447]
[1779026561906,36.02,78158.1,25.0,-0.8794,0.0001,10.8576]
[1779026562913,36.02,78159.7,25.0,-0.87923,0.0001,10.86834]
[1779026563920,36.02,78163.03,25.0,-0.87889,0.0001,10.89061]
[1779026564927,36.02,78163.88,25.0,-0.8788,0.0001,10.8963]
[1779026567948,36.02,78166.25,25.0,-0.87855,0.0001,10.91216]
[1779026568955,36.02,78153.46,25.0,-0.87988,0.0001,10.82666]
[1779026569962,36.02,78150.99,25.0,-0.88013,0.0001,10.81036]
[1779026570969,36.02,78149.07,25.0,-0.88032,0.0001,10.79776]
[1779026576006,36.02,78148.51,25.0,-0.88038,0.0001,10.79421]
[1779026581039,36.02,78148.63,25.0,-0.88036,0.0001,10.79521]
[1779026586074,36.02,78148.61,25.0,-0.88036,0.0001,10.79527]
[1779026593123,36.02,78150.51,25.0,-0.88016,0.0001,10.8082]
[1779026594130,36.02,78153.83,25.0,-0.87982,0.0001,10.83035]
[1779026595137,36.02,78155.91,25.0,-0.8796,0.0001,10.84426]
[1779026596144,36.02,78156.18,25.0,-0.87958,0.0001,10.84609]
[1779026597151,36.02,78155.89,25.0,-0.87961,0.0001,10.84419]
[1779026599165,36.02,78155.93,25.0,-0.8796,0.0001,10.84452]
[1779026600172,36.02,78155.83,25.0,-0.87961,0.0001,10.84389]
[1779026604200,36.02,78155.5,25.0,-0.87964,0.0001,10.84184]
[1779026606214,36.02,78155.3,25.0,-0.87966,0.0001,10.84082]
[1779026607221,36.02,78155.56,25.0,-0.87963,0.0001,10.84271]
[1779026608228,36.02,78155.54,25.0,-0.87963,0.0001,10.84273]
[1779026611249,36.03,78155.75,25.0,-0.87965,0.0001,10.8394]
[1779026612256,36.03,78155.44,25.0,-0.87968,0.0001,10.83749]
[1779026613263,36.03,78155.66,25.0,-0.87965,0.0001,10.83911]
[1779026614270,36.03,78155.47,25.0,-0.87967,0.0001,10.83801]
[1779026615277,36.03,78155.67,25.0,-0.87965,0.0001,10.83939]
[1779026618298,36.03,78155.71,25.0,-0.87964,0.0001,10.8398]
[1779026619305,36.03,78155.9,25.0,-0.87962,0.0001,10.84111]
[1779026623333,36.03,78157.77,25.0,-0.87942,0.0001,10.85378]
[1779026624340,36.03,78158.19,25.0,-0.87938,0.0001,10.85661]
[1779026626354,36.03,78158.87,25.0,-0.87931,0.0001,10.86121]
[1779026628368,36.03,78158.7,25.0,-0.87933,0.0001,10.86013]
[1779026629375,36.03,78158.45,25.0,-0.87935,0.0001,10.8585]
[1779026634414,36.03,78158.64,25.0,-0.87933,0.0001,10.85994]
[1779026635421,36.03,78161.17,25.0,-0.87907,0.0001,10.87686]
[1779026640456,36.03,78160.99,25.0,-0.87908,0.0001,10.87633]
[1779026641463,36.03,78160.72,25.0,-0.8791,0.0001,10.87467]
[1779026646498,36.03,78160.62,25.0,-0.8791,0.0001,10.87471]
[1779026648512,36.03,78161.42,25.0,-0.87901,0.0001,10.88034]
[1779026650526,36.03,78159.02,25.0,-0.87926,0.0001,10.86462]
[1779026651533,36.03,78160.13,25.0,-0.87914,0.0001,10.87216]
[1779026652540,36.03,78159.63,25.0,-0.87919,0.0001,10.86899]
[1779026657576,36.04,78159.7,25.0,-0.87917,0.0001,10.87026]
[1779026658583,36.04,78159.18,25.0,-0.87922,0.0001,10.86711]
[1779026662611,36.04,78158.72,25.0,-0.87925,0.0001,10.8647]
[1779026664385,36.04,78158.71,25.0,-0.87925,0.0001,10.86481]
[1779026664625,36.04,78145.6,25.0,-0.8806,0.0001,10.77748]
[1779026665632,36.04,78133.33,25.0,-0.88184,0.0001,10.69627]
[1779026666640,36.04,78123.89,25.0,-0.8828,0.0001,10.63396]
[1779026668124,36.04,78122.92,25.0,-0.88288,0.0001,10.62834]
[1779026668654,36.04,78124.83,25.0,-0.88268,0.0001,10.64181]
[1779026671675,36.05,78127.52,25.0,-0.88241,0.0001,10.65679]
[1779026672682,36.05,78130.2,25.0,-0.88213,0.0001,10.67532]
[1779026675705,36.05,78132.61,25.0,-0.88187,0.0001,10.69258]
[1779026688802,36.06,78133.26,25.0,-0.88176,0.0001,10.69983]
[1779026694844,36.06,78133.84,25.0,-0.88168,0.0001,10.70483]
[1779026699879,36.07,78132.38,25.0,-0.88181,0.0001,10.69603]
[1779026702901,36.07,78130.55,25.0,-0.88199,0.0001,10.68446]
[1779026708944,36.07,78130.95,25.0,-0.88193,0.0001,10.68831]
[1779026713088,36.07,78130.11,25.0,-0.88201,0.0001,10.68334]
[1779026718007,36.08,78132.43,25.0,-0.88175,0.0001,10.70037]
[1779026719014,36.08,78134.57,25.0,-0.88153,0.0001,10.71474]
[1779026724050,36.08,78134.34,25.0,-0.88154,0.0001,10.71404]
[1779026725584,36.08,78134.34,25.0,-0.88154,0.0001,10.71404]
[1779026731099,36.08,78135.07,25.0,-0.88149,0.0001,10.71488]
[1779026736134,36.08,78135.29,25.0,-0.88146,0.0001,10.71717]
[1779026740162,36.08,78130.18,25.0,-0.88196,0.0001,10.68396]
[1779026741169,36.08,78124.8,25.0,-0.8825,0.0001,10.64853]
[1779026743183,36.09,78120.52,25.0,-0.88292,0.0001,10.62157]
[1779026748218,36.1,78122.77,25.0,-0.88264,0.0001,10.63986]
[1779026753253,36.1,78122.55,25.0,-0.88262,0.0001,10.64116]
[1779026759298,36.11,78122.19,25.0,-0.8826,0.0001,10.64193]
[1779026761312,36.11,78124.45,25.0,-0.88236,0.0001,10.65791]
[1779026767354,36.12,78124.53,25.0,-0.8823,0.0001,10.66135]
[1779026770375,36.12,78119.22,25.0,-0.88282,0.0001,10.62767]
[1779026775410,36.13,78114.46,25.0,-0.88326,0.0001,10.59881]
[1779026780445,36.13,78113.0,25.0,-0.88337,0.0001,10.59125]
[1779026784473,36.14,78110.63,25.0,-0.88358,0.0001,10.57745]
[1779026789508,36.14,78110.2,25.0,-0.88359,0.0001,10.57708]
[1779026792529,36.15,78107.61,25.0,-0.88387,0.0001,10.55646]
[1779026793536,36.15,78109.61,25.0,-0.88366,0.0001,10.57029]
[1779026796557,36.15,78107.7,25.0,-0.88382,0.0001,10.55956]
[1779026797565,36.16,78105.0,25.0,-0.88408,0.0001,10.5424]
[1779026798974,36.16,78105.0,25.0,-0.88408,0.0001,10.5424]
[1779026799151,36.16,78103.28,25.0,-0.88423,0.0001,10.53237]
[1779026799579,36.16,78096.01,25.0,-0.88496,0.0001,10.48451]
[1779026800586,36.16,78091.33,25.0,-0.88541,0.0001,10.45414]
[1779026801593,36.16,78090.56,25.0,-0.88548,0.0001,10.44955]
[1779026802600,36.16,78091.49,25.0,-0.88538,0.0001,10.45618]
[1779026803607,36.16,78092.0,25.0,-0.88532,0.0001,10.46006]
[1779026804614,36.16,78096.04,25.0,-0.88491,0.0001,10.48713]
[1779026805621,36.17,78098.03,25.0,-0.88471,0.0001,10.50093]
[1779026806628,36.17,78097.39,25.0,-0.88476,0.0001,10.49736]
[1779026811664,36.17,78097.49,25.0,-0.8847,0.0001,10.50117]
[1779026813678,36.18,78097.01,25.0,-0.88473,0.0001,10.49927]
[1779026814525,36.18,78097.01,25.0,-0.88473,0.0001,10.49927]
[1779026814646,36.18,78097.01,25.0,-0.88473,0.0001,10.49927]
[1779026814909,36.18,78089.93,25.0,-0.88542,0.0001,10.45381]
[1779026815692,36.18,78084.7,25.0,-0.88593,0.0001,10.41948]
[1779026816699,36.18,78082.52,25.0,-0.88614,0.0001,10.4057]
[1779026817706,36.18,78084.39,25.0,-0.88595,0.0001,10.41855]
[1779026821734,36.19,78082.02,25.0,-0.88614,0.0001,10.40538]
[1779026822741,36.19,78080.11,25.0,-0.88632,0.0001,10.39345]
[1779026824098,36.19,78071.94,25.0,-0.88711,0.0001,10.3412]
[1779026824756,36.19,78066.17,25.0,-0.88767,0.0001,10.30347]
[1779026825762,36.2,78069.2,25.0,-0.88735,0.0001,10.32478]
[1779026827429,36.2,78068.61,25.0,-0.8874,0.0001,10.32165]
[1779026827779,36.2,78065.53,25.0,-0.88769,0.0001,10.30225]
[1779026828785,36.2,78056.6,25.0,-0.88855,0.0001,10.24467]
[1779026829791,36.2,78049.49,25.0,-0.88923,0.0001,10.19915]
[1779026830798,36.2,78047.68,25.0,-0.88939,0.0001,10.18825]
[1779026834826,36.21,78050.16,25.0,-0.88909,0.0001,10.20801]
[1779026839861,36.22,78053.36,25.0,-0.88872,0.0001,10.23324]
[1779026842882,36.23,78055.35,25.0,-0.88848,0.0001,10.24872]
[1779026844896,36.23,78057.78,25.0,-0.88822,0.0001,10.26662]
[1779026845903,36.24,78059.86,25.0,-0.888,0.0001,10.28119]
[1779026849931,36.25,78062.48,25.0,-0.88768,0.0001,10.30236]
[1779026850938,36.25,78066.05,25.0,-0.88732,0.0001,10.32664]
[1779026853959,36.25,78069.28,25.0,-0.88701,0.0001,10.34535]
[1779026855010,36.25,78069.28,25.0,-0.88701,0.0001,10.34535]
[1779026855012,36.26,78075.91,25.0,-0.88634,0.0001,10.38956]
[1779026855973,36.26,78079.64,25.0,-0.88596,0.0001,10.41495]
[1779026856980,36.26,78079.89,25.0,-0.88592,0.0001,10.41757]
[1779026858300,36.26,78079.97,25.0,-0.8859,0.0001,10.41908]
[1779026858994,36.27,78081.48,25.0,-0.88573,0.0001,10.42994]
[1779026860009,36.27,78083.0,25.0,-0.88557,0.0001,10.44085]
[1779026864029,36.28,78083.92,25.0,-0.88542,0.0001,10.45059]
[1779026865036,36.28,78086.76,25.0,-0.88513,0.0001,10.47011]
[1779026866043,36.28,78087.1,25.0,-0.88508,0.0001,10.4732]
[1779026867050,36.28,78087.52,25.0,-0.88502,0.0001,10.4768]
[1779026868057,36.29,78085.28,25.0,-0.88523,0.0001,10.46296]
[1779026870068,36.29,78085.46,25.0,-0.8852,0.0001,10.46501]
[1779026870071,36.29,78086.37,25.0,-0.8851,0.0001,10.47184]
[1779026871078,36.29,78087.26,25.0,-0.885,0.0001,10.47852]
[1779026872085,36.29,78090.59,25.0,-0.88465,0.0001,10.50118]
[1779026873092,36.3,78096.16,25.0,-0.88409,0.0001,10.53856]
[1779026876113,36.3,78096.85,25.0,-0.88399,0.0001,10.54493]
[1779026878127,36.3,78097.65,25.0,-0.88389,0.0001,10.55139]
[1779026883162,36.31,78097.84,25.0,-0.88383,0.0001,10.55562]
[1779026885176,36.31,78098.92,25.0,-0.8837,0.0001,10.56404]
[1779026890212,36.32,78099.16,25.0,-0.88362,0.0001,10.56884]
[1779026892225,36.32,78101.43,25.0,-0.88338,0.0001,10.58503]
[1779026893232,36.32,78102.02,25.0,-0.88331,0.0001,10.58951]
[1779026894239,36.33,78100.85,25.0,-0.88342,0.0001,10.58242]
[1779026900281,36.33,78103.24,25.0,-0.88312,0.0001,10.60175]
[1779026901289,36.34,78101.84,25.0,-0.88325,0.0001,10.59313]
[1779026902296,36.34,78097.56,25.0,-0.88367,0.0001,10.56561]
[1779026904310,36.34,78096.8,25.0,-0.88373,0.0001,10.56191]
[1779026906324,36.34,78096.29,25.0,-0.88376,0.0001,10.55985]
[1779026907331,36.34,78096.74,25.0,-0.8837,0.0001,10.56345]
[1779026911359,36.35,78097.56,25.0,-0.88363,0.0001,10.5662]
[1779026915387,36.36,78095.41,25.0,-0.8838,0.0001,10.5546]
[1779026916394,36.36,78094.78,25.0,-0.88386,0.0001,10.55112]
[1779026917401,36.36,78094.12,25.0,-0.88391,0.0001,10.54744]
[1779026918408,36.36,78094.93,25.0,-0.88382,0.0001,10.55341]
[1779026920422,36.36,78094.3,25.0,-0.88387,0.0001,10.55057]
[1779026929485,36.38,78094.43,25.0,-0.88377,0.0001,10.55675]
[1779026933513,36.38,78093.97,25.0,-0.88378,0.0001,10.5559]
[1779026937541,36.39,78093.56,25.0,-0.8838,0.0001,10.55494]
[1779026942576,36.39,78093.73,25.0,-0.88375,0.0001,10.5582]
[1779026946604,36.4,78095.93,25.0,-0.8835,0.0001,10.57431]
[1779026947611,36.4,78096.83,25.0,-0.8834,0.0001,10.5806]
[1779026948618,36.4,78095.06,25.0,-0.88357,0.0001,10.56938]
[1779026950632,36.4,78092.95,25.0,-0.88377,0.0001,10.55635]
[1779026952646,36.4,78096.02,25.0,-0.88345,0.0001,10.57732]
[1779026953653,36.4,78097.45,25.0,-0.8833,0.0001,10.58707]
[1779026955667,36.4,78097.99,25.0,-0.88324,0.0001,10.59134]
[1779026956674,36.4,78097.52,25.0,-0.88328,0.0001,10.58862]
[1779026958242,36.41,78091.76,25.0,-0.88384,0.0001,10.55167]
[1779026958688,36.41,78087.15,25.0,-0.8843,0.0001,10.5215]
[1779026959697,36.41,78081.1,25.0,-0.88489,0.0001,10.48243]
[1779026962717,36.41,78080.83,25.0,-0.88489,0.0001,10.48236]
[1779026964731,36.41,78081.09,25.0,-0.88485,0.0001,10.48519]
[1779026965738,36.42,78081.24,25.0,-0.88483,0.0001,10.48673]
[1779026968759,36.42,78080.72,25.0,-0.88485,0.0001,10.48502]
[1779026969766,36.42,78080.38,25.0,-0.88488,0.0001,10.48336]
[1779026973794,36.43,78073.57,25.0,-0.88556,0.0001,10.43602]
[1779026974802,36.43,78064.93,25.0,-0.8864,0.0001,10.38009]
[1779026975809,36.43,78061.29,25.0,-0.88675,0.0001,10.35685]
[1779026976816,36.43,78060.33,25.0,-0.88684,0.0001,10.35117]
[1779026979839,36.43,78057.41,25.0,-0.88709,0.0001,10.33404]
[1779026980846,36.44,78051.87,25.0,-0.88762,0.0001,10.29869]
[1779026983869,36.44,78057.46,25.0,-0.88705,0.0001,10.33678]
[1779026985883,36.44,78054.39,25.0,-0.88733,0.0001,10.31826]
[1779026986890,36.44,78052.5,25.0,-0.8875,0.0001,10.30658]
[1779026988904,36.45,78050.35,25.0,-0.88769,0.0001,10.29391]
[1779026991925,36.45,78048.21,25.0,-0.88787,0.0001,10.28206]
[1779026995157,36.46,78046.89,25.0,-0.88796,0.0001,10.27562]
[1779026996060,36.46,78046.89,25.0,-0.88795,0.0001,10.27634]
[1779026996161,36.46,78045.83,25.0,-0.88805,0.0001,10.2702]
[1779026996960,36.46,78043.56,25.0,-0.88825,0.0001,10.25622]
[1779026999981,36.47,78041.64,25.0,-0.8884,0.0001,10.24608]
[1779027000988,36.47,78039.63,25.0,-0.88859,0.0001,10.23384]
[1779027006024,36.48,78039.2,25.0,-0.88857,0.0001,10.23505]
[1779027009045,36.48,78041.2,25.0,-0.88834,0.0001,10.25037]
[1779027011059,36.49,78045.7,25.0,-0.88788,0.0001,10.28093]
[1779027014081,36.49,78047.75,25.0,-0.88766,0.0001,10.296]
[1779027015088,36.49,78056.02,25.0,-0.88684,0.0001,10.35019]
[1779027016095,36.49,78058.81,25.0,-0.88656,0.0001,10.36874]
[1779027017104,36.5,78060.7,25.0,-0.88637,0.0001,10.38152]
[1779027019118,36.5,78062.62,25.0,-0.88617,0.0001,10.39492]
[1779027024153,36.5,78062.19,25.0,-0.88618,0.0001,10.39435]
[1779027025160,36.5,78059.96,25.0,-0.88639,0.0001,10.38031]
[1779027029188,36.51,78062.06,25.0,-0.88615,0.0001,10.39625]
[1779027034223,36.52,78063.68,25.0,-0.88599,0.0001,10.40468]
[1779027035230,36.52,78065.81,25.0,-0.88577,0.0001,10.4191]
[1779027036237,36.52,78068.81,25.0,-0.88547,0.0001,10.43916]
[1779027038251,36.52,78066.85,25.0,-0.88565,0.0001,10.42743]
[1779027039258,36.52,78063.44,25.0,-0.88597,0.0001,10.40579]
[1779027044293,36.53,78064.93,25.0,-0.88578,0.0001,10.41828]
[1779027049328,36.54,78069.65,25.0,-0.88528,0.0001,10.45156]
[1779027062419,36.55,78070.24,25.0,-0.88514,0.0001,10.46062]
[1779027068462,36.55,78070.63,25.0,-0.88506,0.0001,10.46585]
[1779027072489,36.56,78068.2,25.0,-0.88527,0.0001,10.45181]
[1779027074503,36.56,78066.28,25.0,-0.88545,0.0001,10.44028]
[1779027079538,36.57,78066.91,25.0,-0.88535,0.0001,10.44674]
[1779027085580,36.57,78068.12,25.0,-0.88519,0.0001,10.45727]
[1779027090615,36.58,78068.91,25.0,-0.88508,0.0001,10.46453]
[1779027097667,36.58,78061.18,25.0,-0.88584,0.0001,10.41204]
[1779027098674,36.59,78057.56,25.0,-0.88619,0.0001,10.38886]
[1779027099681,36.59,78054.03,25.0,-0.88653,0.0001,10.36633]
[1779027104717,36.59,78053.82,25.0,-0.88652,0.0001,10.36706]
[1779027108745,36.6,78056.73,25.0,-0.88621,0.0001,10.38763]
[1779027113780,36.6,78056.46,25.0,-0.8862,0.0001,10.38798]
[1779027118815,36.61,78056.87,25.0,-0.88613,0.0001,10.39281]
[1779027123851,36.61,78058.72,25.0,-0.88591,0.0001,10.40715]
[1779027128886,36.62,78059.59,25.0,-0.88579,0.0001,10.41493]
[1779027133921,36.62,78058.76,25.0,-0.88585,0.0001,10.4112]
[1779027137949,36.62,78053.12,25.0,-0.88638,0.0001,10.37603]
[1779027142984,36.63,78053.61,25.0,-0.8863,0.0001,10.38125]
[1779027143991,36.63,78056.88,25.0,-0.88597,0.0001,10.40286]
[1779027144998,36.63,78059.07,25.0,-0.88575,0.0001,10.41766]
[1779027150033,36.64,78060.11,25.0,-0.88561,0.0001,10.42708]
[1779027155068,36.64,78060.48,25.0,-0.88558,0.0001,10.42701]
[1779027160103,36.65,78060.09,25.0,-0.88557,0.0001,10.42719]
[1779027165138,36.66,78059.98,25.0,-0.88553,0.0001,10.42977]
[1779027170173,36.66,78060.53,25.0,-0.88544,0.0001,10.4361]
[1779027175208,36.67,78060.59,25.0,-0.88539,0.0001,10.43917]
[1779027180248,36.68,78060.26,25.0,-0.88538,0.0001,10.43971]
[1779027185292,36.68,78059.95,25.0,-0.88537,0.0001,10.4404]
[1779027190324,36.69,78059.2,25.0,-0.88541,0.0001,10.43786]
[1779027195359,36.69,78060.28,25.0,-0.88527,0.0001,10.4469]
[1779027199387,36.7,78056.85,25.0,-0.88558,0.0001,10.42627]
[1779027200394,36.7,78053.25,25.0,-0.88592,0.0001,10.4034]
[1779027202408,36.7,78055.38,25.0,-0.8857,0.0001,10.41813]
[1779027207443,36.71,78055.06,25.0,-0.8857,0.0001,10.41824]
[1779027212478,36.71,78054.72,25.0,-0.88575,0.0001,10.41306]
[1779027214492,36.71,78052.36,25.0,-0.88596,0.0001,10.39864]
[1779027219527,36.72,78051.83,25.0,-0.88598,0.0001,10.39736]
[1779027222549,36.72,78056.39,25.0,-0.88552,0.0001,10.42811]
[1779027223555,36.72,78059.64,25.0,-0.88519,0.0001,10.44959]
[1779027224562,36.72,78062.88,25.0,-0.88487,0.0001,10.47099]
[1779027225569,36.72,78059.48,25.0,-0.8852,0.0001,10.44933]
[1779027226576,36.73,78057.47,25.0,-0.88539,0.0001,10.43672]
[1779027232618,36.73,78056.94,25.0,-0.8854,0.0001,10.43594]
[1779027237653,36.74,78055.44,25.0,-0.88551,0.0001,10.42847]
[1779027240674,36.74,78053.3,25.0,-0.8857,0.0001,10.41585]
[1779027243695,36.74,78055.32,25.0,-0.88549,0.0001,10.43009]
[1779027248731,36.75,78053.99,25.0,-0.88559,0.0001,10.42332]
[1779027254773,36.75,78053.8,25.0,-0.88557,0.0001,10.42433]
[1779027256787,36.75,78055.61,25.0,-0.88538,0.0001,10.43676]
[1779027261822,36.76,78055.16,25.0,-0.8854,0.0001,10.43558]
[1779027266857,36.76,78055.06,25.0,-0.88538,0.0001,10.43667]
[1779027268871,36.76,78053.16,25.0,-0.88556,0.0001,10.4251]
[1779027273911,36.77,78049.82,25.0,-0.8859,0.0001,10.40022]
[1779027275118,36.77,78047.96,25.0,-0.88608,0.0001,10.38863]
[1779027282978,36.78,78048.28,25.0,-0.88599,0.0001,10.39421]
[1779027288017,36.78,78048.24,25.0,-0.88596,0.0001,10.39614]
[1779027293052,36.79,78048.5,25.0,-0.8859,0.0001,10.39998]
[1779027298088,36.79,78050.07,25.0,-0.88572,0.0001,10.41226]
[1779027303123,36.8,78051.73,25.0,-0.88553,0.0001,10.42498]
[1779027306144,36.8,78048.68,25.0,-0.8858,0.0001,10.40643]
[1779027307155,36.8,78041.31,25.0,-0.88652,0.0001,10.35928]
[1779027308161,36.8,78031.36,25.0,-0.88747,0.0001,10.2955]
[1779027310179,36.8,78028.71,25.0,-0.88772,0.0001,10.27932]
[1779027311219,36.8,78028.71,25.0,-0.88772,0.0001,10.27932]
[1779027313200,36.81,78025.46,25.0,-0.888,0.0001,10.25994]
[1779027314275,36.81,78025.46,25.0,-0.888,0.0001,10.25994]
[1779027314294,36.81,78022.6,25.0,-0.88827,0.0001,10.24209]
[1779027314903,36.81,78022.6,25.0,-0.88827,0.0001,10.24209]
[1779027315321,36.81,78022.6,25.0,-0.88827,0.0001,10.24209]
[1779027315747,36.81,78000.51,25.0,-0.89037,9e-05,10.10112]
[1779027316221,36.81,77985.21,25.0,-0.89181,9e-05,10.00352]
[1779027317228,36.81,77985.56,25.0,-0.89177,9e-05,10.006]
[1779027318345,36.81,77985.56,25.0,-0.89177,9e-05,10.006]
[1779027318420,36.81,77983.53,25.0,-0.89195,9e-05,9.99394]
[1779027319242,36.81,77979.06,25.0,-0.89237,9e-05,9.9655]
[1779027320624,36.82,77980.78,25.0,-0.89219,9e-05,9.97764]
[1779027321259,36.82,77983.94,25.0,-0.89189,9e-05,9.99775]
[1779027322263,36.82,77988.06,25.0,-0.8915,9e-05,10.02451]
[1779027323270,36.82,77986.73,25.0,-0.89162,9e-05,10.0164]
[1779027324277,36.82,77984.9,25.0,-0.89178,9e-05,10.00538]
[1779027325284,36.82,77985.81,25.0,-0.89169,9e-05,10.01152]
[1779027325982,36.82,77985.81,25.0,-0.89169,9e-05,10.01152]
[1779027326300,36.82,77982.87,25.0,-0.89197,9e-05,9.99281]
[1779027327304,36.82,77975.09,25.0,-0.89268,9e-05,9.94405]
[1779027328310,36.82,77966.84,25.0,-0.89344,9e-05,9.89223]
[1779027329317,36.82,77958.35,25.0,-0.89422,9e-05,9.83908]
[1779027330803,36.83,77948.52,25.0,-0.89511,9e-05,9.77756]
[1779027331331,36.83,77944.4,25.0,-0.89552,9e-05,9.74721]
[1779027332338,36.83,77953.26,25.0,-0.8947,9e-05,9.80392]
[1779027333345,36.83,77957.94,25.0,-0.89426,9e-05,9.83418]
[1779027334621,36.83,77949.87,25.0,-0.895,9e-05,9.7836]
[1779027335359,36.83,77942.6,25.0,-0.89565,9e-05,9.73823]
[1779027337636,36.84,77939.72,25.0,-0.8959,9e-05,9.72131]
[1779027339394,36.84,77937.77,25.0,-0.89606,9e-05,9.71039]
[1779027341408,36.84,77944.67,25.0,-0.89541,9e-05,9.7552]
[1779027342415,36.84,77948.55,25.0,-0.89504,9e-05,9.78026]
[1779027346447,36.85,77951.52,25.0,-0.89474,9e-05,9.8011]
[1779027347454,36.85,77954.46,25.0,-0.89446,9e-05,9.82039]
[1779027348461,36.85,77959.69,25.0,-0.89397,9e-05,9.85414]
[1779027349468,36.85,77963.28,25.0,-0.89362,9e-05,9.87746]
[1779027350475,36.85,77965.01,25.0,-0.89346,9e-05,9.88898]
[1779027352489,36.86,77966.29,25.0,-0.89332,9e-05,9.89815]
[1779027353496,36.86,77961.09,25.0,-0.8938,9e-05,9.86566]
[1779027354503,36.86,77956.55,25.0,-0.89421,9e-05,9.83744]
[1779027355510,36.86,77948.52,25.0,-0.89494,9e-05,9.78727]
[1779027356517,36.86,77941.72,25.0,-0.89555,9e-05,9.74499]
[1779027358582,36.87,77938.75,25.0,-0.8958,9e-05,9.72764]
[1779027360545,36.87,77933.63,25.0,-0.89625,9e-05,9.69683]
[1779027361008,36.87,77933.63,25.0,-0.89625,9e-05,9.69683]
[1779027361069,36.87,77933.63,25.0,-0.89625,9e-05,9.69683]
[1779027361211,36.87,77933.63,25.0,-0.89625,9e-05,9.69683]
[1779027361297,36.87,77933.63,25.0,-0.89625,9e-05,9.69683]
[1779027361638,36.87,77910.16,25.0,-0.89837,9e-05,9.54969]
[1779027362289,36.87,77910.16,25.0,-0.89837,9e-05,9.54969]
[1779027362583,36.87,77895.83,25.0,-0.89964,9e-05,9.46082]
[1779027363201,36.87,77895.83,25.0,-0.89964,9e-05,9.46082]
[1779027363593,36.89,77871.87,25.0,-0.90164,9e-05,9.31981]
[1779027364598,36.89,77868.86,25.0,-0.90189,9e-05,9.30184]
[1779027365215,36.89,77868.86,25.0,-0.90189,9e-05,9.30184]
[1779027365605,36.89,77872.07,25.0,-0.9016,9e-05,9.32238]
[1779027366627,36.89,77870.0,25.0,-0.90177,9e-05,9.31022]
[1779027367627,36.91,77873.01,25.0,-0.90139,9e-05,9.33689]
[1779027368634,36.91,77870.2,25.0,-0.90162,9e-05,9.32037]
[1779027369452,36.91,77870.2,25.0,-0.90162,9e-05,9.32037]
[1779027369773,36.91,77870.2,25.0,-0.90162,9e-05,9.32037]
[1779027369870,36.93,77853.84,25.0,-0.90292,9e-05,9.22793]
[1779027370648,36.94,77839.9,25.0,-0.90411,9e-05,9.14319]
[1779027371655,36.96,77834.54,25.0,-0.90443,9e-05,9.12046]
[1779027371989,36.96,77834.54,25.0,-0.90443,9e-05,9.12046]
[1779027372662,36.98,77837.44,25.0,-0.90403,9e-05,9.14866]
[1779027373077,36.98,77837.44,25.0,-0.90403,9e-05,9.14866]
[1779027373471,36.98,77837.44,25.0,-0.90403,9e-05,9.14866]
[1779027373669,37.01,77835.47,25.0,-0.90406,9e-05,9.14656]
[1779027375606,37.01,77833.86,25.0,-0.90418,9e-05,9.13767]
[1779027378704,37.08,77838.03,25.0,-0.90339,9e-05,9.19325]
[1779027379613,37.08,77838.03,25.0,-0.90339,9e-05,9.19325]
[1779027380718,37.08,77845.35,25.0,-0.90274,9e-05,9.24004]
[1779027381725,37.09,77850.01,25.0,-0.90232,9e-05,9.26952]
[1779027382732,37.09,77856.07,25.0,-0.90178,9e-05,9.30772]
[1779027383568,37.09,77856.07,25.0,-0.90178,9e-05,9.30772]
[1779027383739,37.09,77862.17,25.0,-0.90124,9e-05,9.34615]
[1779027384233,37.09,77862.17,25.0,-0.90124,9e-05,9.34615]
[1779027384746,37.09,77868.64,25.0,-0.90066,9e-05,9.38698]
[1779027385450,37.09,77868.64,25.0,-0.90066,9e-05,9.38698]
[1779027385764,37.09,77867.84,25.0,-0.90072,9e-05,9.38289]
[1779027386765,37.1,77869.64,25.0,-0.90055,9e-05,9.39484]
[1779027388779,37.1,77867.92,25.0,-0.90067,9e-05,9.38588]
[1779027389786,37.1,77870.13,25.0,-0.90047,9e-05,9.40035]
[1779027390793,37.1,77878.34,25.0,-0.89973,9e-05,9.45191]
[1779027391803,37.11,77887.77,25.0,-0.89893,9e-05,9.50624]
[1779027392807,37.11,77893.89,25.0,-0.89838,9e-05,9.54494]
[1779027395828,37.11,77889.79,25.0,-0.89872,9e-05,9.52136]
[1779027397842,37.11,77884.39,25.0,-0.89918,9e-05,9.48904]
[1779027399856,37.12,77889.82,25.0,-0.89868,9e-05,9.52389]
[1779027400863,37.12,77891.9,25.0,-0.89849,9e-05,9.53733]
[1779027402877,37.12,77893.6,25.0,-0.89831,9e-05,9.54934]
[1779027404891,37.13,77895.47,25.0,-0.89813,9e-05,9.56233]
[1779027408919,37.13,77902.37,25.0,-0.89748,9e-05,9.60731]
[1779027409926,37.13,77900.67,25.0,-0.89763,9e-05,9.5971]
[1779027411064,37.13,77901.57,25.0,-0.89754,9e-05,9.60302]
[1779027416438,37.13,77902.65,25.0,-0.89743,9e-05,9.61101]
[1779027417614,37.14,77903.16,25.0,-0.89737,9e-05,9.6148]
[1779027417745,37.14,77905.75,25.0,-0.89714,9e-05,9.63121]
[1779027418919,37.14,77909.18,25.0,-0.89682,9e-05,9.65284]
[1779027419138,37.14,77914.72,25.0,-0.89632,9e-05,9.68739]
[1779027420101,37.14,77914.72,25.0,-0.89632,9e-05,9.68739]
[1779027420570,37.14,77914.72,25.0,-0.89632,9e-05,9.68739]
[1779027421090,37.14,77913.37,25.0,-0.89644,9e-05,9.67939]
[1779027421245,37.14,77913.37,25.0,-0.89644,9e-05,9.67939]
[1779027421275,37.14,77918.28,25.0,-0.896,9e-05,9.71004]
[1779027422011,37.14,77929.99,25.0,-0.89493,9e-05,9.78346]
[1779027423019,37.14,77934.07,25.0,-0.89456,9e-05,9.8091]
[1779027424027,37.14,77937.63,25.0,-0.89423,9e-05,9.83152]
[1779027425034,37.14,77933.19,25.0,-0.89464,9e-05,9.80367]
[1779027426041,37.14,77931.2,25.0,-0.89482,9e-05,9.79126]
[1779027428069,37.14,77933.92,25.0,-0.89457,9e-05,9.80859]
[1779027429072,37.14,77938.17,25.0,-0.89417,9e-05,9.83557]
[1779027430079,37.14,77940.22,25.0,-0.89398,9e-05,9.84871]
[1779027431086,37.14,77942.25,25.0,-0.89379,9e-05,9.86171]
[1779027433100,37.14,77945.8,25.0,-0.89346,9e-05,9.88446]
[1779027434533,37.14,77945.8,25.0,-0.89346,9e-05,9.88446]
[1779027437128,37.14,77942.09,25.0,-0.89379,9e-05,9.86195]
[1779027438135,37.15,77944.84,25.0,-0.89353,9e-05,9.87943]
[1779027442163,37.15,77946.7,25.0,-0.89336,9e-05,9.89128]
[1779027445184,37.15,77941.83,25.0,-0.89381,9e-05,9.86062]
[1779027446191,37.15,77936.01,25.0,-0.89434,9e-05,9.82412]
[1779027448205,37.15,77933.91,25.0,-0.89453,9e-05,9.81102]
[1779027450219,37.15,77935.74,25.0,-0.89436,9e-05,9.82259]
[1779027452233,37.15,77933.49,25.0,-0.89461,9e-05,9.80341]
[1779027453240,37.15,77929.24,25.0,-0.895,9e-05,9.77683]
[1779027454247,37.15,77924.98,25.0,-0.89538,9e-05,9.75041]
[1779027457268,37.15,77929.33,25.0,-0.89498,9e-05,9.77783]
[1779027458275,37.15,77931.33,25.0,-0.8948,9e-05,9.79042]
[1779027462303,37.15,77933.31,25.0,-0.89462,9e-05,9.80292]
[1779027463310,37.15,77935.46,25.0,-0.89442,9e-05,9.81644]
[1779027467718,37.15,77941.13,25.0,-0.8939,9e-05,9.85209]
[1779027468345,37.15,77945.04,25.0,-0.89354,9e-05,9.87665]
[1779027469354,37.15,77947.12,25.0,-0.89335,9e-05,9.8897]
[1779027470359,37.15,77945.36,25.0,-0.89352,9e-05,9.87858]
[1779027471366,37.15,77941.36,25.0,-0.89388,9e-05,9.85337]
[1779027476402,37.15,77941.99,25.0,-0.89383,9e-05,9.85712]
[1779027481438,37.15,77942.95,25.0,-0.89374,9e-05,9.86292]
[1779027482445,37.15,77945.43,25.0,-0.89352,9e-05,9.87838]
[1779027483452,37.15,77948.39,25.0,-0.89325,9e-05,9.8969]
[1779027484459,37.15,77951.28,25.0,-0.89298,9e-05,9.91509]
[1779027488487,37.14,77949.47,25.0,-0.89316,9e-05,9.90306]
[1779027489494,37.14,77946.72,25.0,-0.89341,9e-05,9.88564]
[1779027490501,37.14,77943.97,25.0,-0.89367,9e-05,9.86826]
[1779027494529,37.14,77941.93,25.0,-0.89386,9e-05,9.85515]
[1779027495536,37.14,77936.95,25.0,-0.89432,9e-05,9.82372]
[1779027496543,37.14,77934.43,25.0,-0.89455,9e-05,9.80781]
[1779027497550,37.14,77932.15,25.0,-0.89476,9e-05,9.79344]
[1779027498557,37.14,77930.3,25.0,-0.89493,9e-05,9.78181]
[1779027499564,37.14,77927.42,25.0,-0.89519,9e-05,9.76375]
[1779027500571,37.14,77931.13,25.0,-0.89485,9e-05,9.78699]
[1779027502585,37.14,77933.0,25.0,-0.89468,9e-05,9.79863]
[1779027505606,37.14,77928.83,25.0,-0.89506,9e-05,9.7724]
[1779027506479,37.14,77928.83,25.0,-0.89506,9e-05,9.7724]
[1779027506614,37.14,77905.85,25.0,-0.89714,9e-05,9.62893]
[1779027507476,37.14,77905.85,25.0,-0.89714,9e-05,9.62893]
[1779027507620,37.14,77890.85,25.0,-0.89848,9e-05,9.53579]
[1779027508627,37.14,77881.1,25.0,-0.89934,9e-05,9.47564]
[1779027509634,37.14,77880.14,25.0,-0.89942,9e-05,9.47006]
[1779027510641,37.14,77888.86,25.0,-0.89864,9e-05,9.52445]
[1779027511498,37.14,77888.86,25.0,-0.89864,9e-05,9.52445]
[1779027511648,37.15,77892.14,25.0,-0.89839,9e-05,9.54]
[1779027513662,37.15,77891.75,25.0,-0.89843,9e-05,9.53762]
[1779027514669,37.15,77890.76,25.0,-0.89851,9e-05,9.5315]
[1779027515676,37.15,77889.39,25.0,-0.89863,9e-05,9.52303]
[1779027516683,37.15,77886.98,25.0,-0.89885,9e-05,9.50814]
[1779027519704,37.15,77884.9,25.0,-0.89903,9e-05,9.49547]
[1779027521718,37.15,77887.49,25.0,-0.8988,9e-05,9.51168]
[1779027522725,37.15,77890.23,25.0,-0.89855,9e-05,9.52872]
[1779027523732,37.15,77891.54,25.0,-0.89844,9e-05,9.53686]
[1779027524739,37.15,77892.66,25.0,-0.89834,9e-05,9.54382]
[1779027525746,37.15,77893.16,25.0,-0.89829,9e-05,9.54691]
[1779027527760,37.15,77896.41,25.0,-0.898,9e-05,9.56704]
[1779027528767,37.15,77903.93,25.0,-0.89733,9e-05,9.61373]
[1779027529775,37.15,77905.38,25.0,-0.8972,9e-05,9.62261]
[1779027530138,37.15,77905.38,25.0,-0.8972,9e-05,9.62261]
[1779027530781,37.15,77916.87,25.0,-0.89617,9e-05,9.69428]
[1779027531788,37.15,77922.89,25.0,-0.89562,9e-05,9.73194]
[1779027532796,37.15,77928.75,25.0,-0.89509,9e-05,9.76866]
[1779027533803,37.15,77931.63,25.0,-0.89483,9e-05,9.78669]
[1779027534272,37.15,77931.63,25.0,-0.89483,9e-05,9.78669]
[1779027534811,37.15,77931.65,25.0,-0.89483,9e-05,9.78678]
[1779027535818,37.15,77929.65,25.0,-0.89501,9e-05,9.77423]
[1779027536825,37.15,77927.42,25.0,-0.89521,9e-05,9.76027]
[1779027537832,37.15,77925.42,25.0,-0.89539,9e-05,9.74771]
[1779027539846,37.15,77929.62,25.0,-0.89501,9e-05,9.77396]
[1779027540853,37.15,77930.29,25.0,-0.89495,9e-05,9.7781]
[1779027541860,37.15,77931.23,25.0,-0.89487,9e-05,9.78401]
[1779027542867,37.15,77932.89,25.0,-0.89472,9e-05,9.79443]
[1779027543878,37.15,77932.07,25.0,-0.89479,9e-05,9.78929]
[1779027544881,37.15,77934.37,25.0,-0.89458,9e-05,9.80373]
[1779027545888,37.15,77935.76,25.0,-0.89445,9e-05,9.81244]
[1779027546895,37.15,77937.39,25.0,-0.8943,9e-05,9.82265]
[1779027547902,37.15,77938.29,25.0,-0.89422,9e-05,9.82828]
[1779027549916,37.15,77941.33,25.0,-0.89394,9e-05,9.84731]
[1779027550929,37.15,77943.61,25.0,-0.89374,9e-05,9.86163]
[1779027551934,37.15,77944.65,25.0,-0.89364,9e-05,9.86814]
[1779027552941,37.15,77945.05,25.0,-0.8936,9e-05,9.87077]
[1779027553290,37.15,77945.05,25.0,-0.8936,9e-05,9.87077]
[1779027553948,37.15,77948.6,25.0,-0.89327,9e-05,9.89336]
[1779027554447,37.15,77948.6,25.0,-0.89327,9e-05,9.89336]
[1779027554955,37.15,77955.1,25.0,-0.89267,9e-05,9.9345]
[1779027555963,37.15,77957.43,25.0,-0.89245,9e-05,9.94933]
[1779027560997,37.15,77957.36,25.0,-0.89245,9e-05,9.94944]
[1779027566032,37.15,77959.03,25.0,-0.89229,9e-05,9.96038]
[1779027570060,37.15,77961.74,25.0,-0.89203,9e-05,9.9776]
[1779027572074,37.15,77963.4,25.0,-0.89193,9e-05,9.98299]
[1779027577109,37.15,77962.66,25.0,-0.89199,9e-05,9.97832]
[1779027582146,37.15,77962.52,25.0,-0.89201,9e-05,9.97744]
[1779027587179,37.15,77962.57,25.0,-0.89201,9e-05,9.97717]
[1779027592214,37.15,77962.95,25.0,-0.89199,9e-05,9.97884]
[1779027593221,37.15,77953.87,25.0,-0.89283,9e-05,9.92146]
[1779027594228,37.15,77942.73,25.0,-0.89386,9e-05,9.8512]
[1779027595235,37.15,77943.25,25.0,-0.89381,9e-05,9.85439]
[1779027600270,37.15,77941.96,25.0,-0.89393,9e-05,9.8466]
[1779027604298,37.15,77950.43,25.0,-0.89314,9e-05,9.9003]
[1779027605305,37.15,77953.92,25.0,-0.89282,9e-05,9.92227]
[1779027609333,37.15,77956.17,25.0,-0.89261,9e-05,9.9363]
[1779027612355,37.15,77958.87,25.0,-0.89237,9e-05,9.95306]
[1779027613362,37.15,77961.79,25.0,-0.8921,9e-05,9.97135]
[1779027618397,37.14,77963.06,25.0,-0.89199,9e-05,9.97833]
[1779027624441,37.14,77961.83,25.0,-0.89215,9e-05,9.96806]
[1779027627462,37.14,77953.84,25.0,-0.89291,9e-05,9.91645]
[1779027628469,37.13,77944.01,25.0,-0.89382,9e-05,9.85406]
[1779027630483,37.13,77942.96,25.0,-0.89393,9e-05,9.84662]
[1779027633504,37.13,77945.01,25.0,-0.8938,9e-05,9.85338]
[1779027635518,37.13,77942.82,25.0,-0.89401,9e-05,9.83893]
[1779027636525,37.13,77940.19,25.0,-0.89426,9e-05,9.82206]
[1779027641561,37.12,77939.66,25.0,-0.89433,9e-05,9.81719]
[1779027642568,37.12,77935.59,25.0,-0.89471,9e-05,9.79136]
[1779027645589,37.12,77933.08,25.0,-0.89495,9e-05,9.77483]
[1779027646598,37.12,77931.06,25.0,-0.89514,9e-05,9.76193]
[1779027651633,37.12,77930.24,25.0,-0.89523,9e-05,9.75556]
[1779027653647,37.12,77923.92,25.0,-0.89581,9e-05,9.71548]
[1779027654654,37.12,77917.0,25.0,-0.89644,9e-05,9.67195]
[1779027655661,37.11,77911.19,25.0,-0.89697,9e-05,9.63543]
[1779027656668,37.11,77907.99,25.0,-0.89726,9e-05,9.61527]
[1779027657873,37.11,77907.99,25.0,-0.89726,9e-05,9.61527]
[1779027657974,37.11,77901.34,25.0,-0.89786,9e-05,9.57366]
[1779027658561,37.11,77901.34,25.0,-0.89786,9e-05,9.57366]
[1779027658684,37.11,77894.46,25.0,-0.89848,9e-05,9.53075]
[1779027659691,37.11,77890.46,25.0,-0.89883,9e-05,9.50584]
[1779027660698,37.11,77888.74,25.0,-0.89899,9e-05,9.49513]
[1779027661705,37.11,77892.5,25.0,-0.89865,9e-05,9.51842]
[1779027662712,37.11,77893.18,25.0,-0.89859,9e-05,9.52257]
[1779027663719,37.11,77892.42,25.0,-0.89866,9e-05,9.51778]
[1779027664728,37.11,77896.6,25.0,-0.89829,9e-05,9.54357]
[1779027665735,37.11,77905.07,25.0,-0.89753,9e-05,9.59624]
[1779027666744,37.11,77912.22,25.0,-0.8969,9e-05,9.6406]
[1779027667309,37.11,77912.22,25.0,-0.8969,9e-05,9.6406]
[1779027667930,37.11,77912.22,25.0,-0.8969,9e-05,9.6406]
[1779027667956,37.11,77912.22,25.0,-0.8969,9e-05,9.6406]
[1779027667984,37.11,77913.8,25.0,-0.89676,9e-05,9.65019]
[1779027668758,37.11,77923.46,25.0,-0.89589,9e-05,9.70997]
[1779027669765,37.11,77926.46,25.0,-0.89563,9e-05,9.7284]
[1779027671062,37.11,77926.46,25.0,-0.89563,9e-05,9.7284]
[1779027671084,37.11,77928.31,25.0,-0.89546,9e-05,9.73953]
[1779027671779,37.11,77928.73,25.0,-0.89543,9e-05,9.74171]
[1779027672786,37.11,77928.37,25.0,-0.89547,9e-05,9.73935]
[1779027673793,37.11,77928.16,25.0,-0.89549,9e-05,9.73795]
[1779027674803,37.11,77929.01,25.0,-0.89541,9e-05,9.74318]
[1779027675809,37.11,77930.88,25.0,-0.89524,9e-05,9.75481]
[1779027676816,37.11,77931.79,25.0,-0.89516,9e-05,9.7604]
[1779027677823,37.11,77931.13,25.0,-0.89522,9e-05,9.75616]
[1779027678830,37.11,77931.29,25.0,-0.89521,9e-05,9.75707]
[1779027679837,37.11,77931.03,25.0,-0.89523,9e-05,9.75535]
[1779027680844,37.1,77921.14,25.0,-0.89613,9e-05,9.69336]
[1779027681851,37.1,77912.07,25.0,-0.89695,9e-05,9.63672]
[1779027682858,37.1,77911.69,25.0,-0.89699,9e-05,9.63441]
[1779027683865,37.11,77916.06,25.0,-0.89659,9e-05,9.66174]
[1779027688900,37.11,77917.09,25.0,-0.8965,9e-05,9.66826]
[1779027689907,37.1,77920.45,25.0,-0.8962,9e-05,9.68911]
[1779027691921,37.1,77924.69,25.0,-0.89586,9e-05,9.7102]
[1779027692928,37.1,77928.96,25.0,-0.89548,9e-05,9.73673]
[1779027693935,37.1,77931.46,25.0,-0.89525,9e-05,9.75232]
[1779027694942,37.1,77932.4,25.0,-0.89517,9e-05,9.75821]
[1779027695949,37.1,77933.92,25.0,-0.89503,9e-05,9.76774]
[1779027696956,37.1,77933.55,25.0,-0.89506,9e-05,9.7654]
[1779027697963,37.1,77933.2,25.0,-0.89509,9e-05,9.7632]
[1779027698970,37.1,77934.57,25.0,-0.89497,9e-05,9.77146]
[1779027699977,37.1,77935.39,25.0,-0.8949,9e-05,9.77626]
[1779027700984,37.1,77934.75,25.0,-0.89497,9e-05,9.7719]
[1779027702998,37.1,77935.31,25.0,-0.89493,9e-05,9.77474]
[1779027704009,37.1,77936.77,25.0,-0.8948,9e-05,9.78356]
[1779027706019,37.1,77936.35,25.0,-0.89485,9e-05,9.78022]
[1779027707026,37.1,77936.72,25.0,-0.89482,9e-05,9.7822]
[1779027708033,37.1,77937.1,25.0,-0.89479,9e-05,9.78424]
[1779027713069,37.09,77932.58,25.0,-0.89523,9e-05,9.75416]
[1779027714075,37.09,77927.06,25.0,-0.89573,9e-05,9.7193]
[1779027717096,37.09,77929.03,25.0,-0.89556,9e-05,9.7309]
[1779027718103,37.09,77928.97,25.0,-0.89557,9e-05,9.73027]
[1779027719110,37.09,77928.7,25.0,-0.8956,9e-05,9.72832]
[1779027720117,37.09,77928.47,25.0,-0.89563,9e-05,9.72663]
[1779027721124,37.09,77924.76,25.0,-0.89597,9e-05,9.70316]
[1779027722131,37.09,77921.13,25.0,-0.8963,9e-05,9.68026]
[1779027724145,37.09,77919.09,25.0,-0.89649,9e-05,9.66718]
[1779027728173,37.08,77920.99,25.0,-0.89632,9e-05,9.67846]
[1779027729180,37.08,77923.13,25.0,-0.89613,9e-05,9.69166]
[1779027730187,37.08,77926.7,25.0,-0.89581,9e-05,9.71378]
[1779027735222,37.08,77926.45,25.0,-0.89585,9e-05,9.71103]
[1779027738243,37.08,77928.7,25.0,-0.89566,9e-05,9.7244]
[1779027739250,37.08,77928.5,25.0,-0.89568,9e-05,9.72289]
[1779027740257,37.08,77928.48,25.0,-0.89569,9e-05,9.72251]
[1779027741264,37.08,77929.09,25.0,-0.89564,9e-05,9.72608]
[1779027742271,37.08,77930.39,25.0,-0.89552,9e-05,9.73397]
[1779027743278,37.08,77931.17,25.0,-0.89545,9e-05,9.73859]
[1779027744285,37.07,77926.83,25.0,-0.89585,9e-05,9.71114]
[1779027745293,37.07,77924.78,25.0,-0.89604,9e-05,9.6981]
[1779027750327,37.07,77924.34,25.0,-0.8961,9e-05,9.69438]
[1779027755362,37.07,77924.74,25.0,-0.89612,9e-05,9.69085]
[1779027760397,37.07,77925.22,25.0,-0.89609,9e-05,9.69286]
[1779027765432,37.06,77924.54,25.0,-0.89617,9e-05,9.6876]
[1779027767446,37.06,77926.69,25.0,-0.89598,9e-05,9.70066]
[1779027770467,37.06,77928.68,25.0,-0.89581,9e-05,9.7125]
[1779027771474,37.06,77929.33,25.0,-0.89575,9e-05,9.71635]
[1779027772481,37.06,77928.95,25.0,-0.89579,9e-05,9.71375]
[1779027774495,37.06,77928.9,25.0,-0.8958,9e-05,9.713]
[1779027776509,37.06,77929.15,25.0,-0.89578,9e-05,9.71414]
[1779027777516,37.06,77929.06,25.0,-0.89579,9e-05,9.71337]
[1779027778523,37.06,77929.59,25.0,-0.89575,9e-05,9.71648]
[1779027779533,37.06,77930.52,25.0,-0.89567,9e-05,9.72218]
[1779027780537,37.06,77930.74,25.0,-0.89565,9e-05,9.72343]
[1779027781544,37.06,77932.63,25.0,-0.89548,9e-05,9.73515]
[1779027782551,37.06,77931.51,25.0,-0.89558,9e-05,9.72799]
[1779027783558,37.06,77929.29,25.0,-0.89579,9e-05,9.71395]
[1779027784565,37.06,77927.14,25.0,-0.89598,9e-05,9.70031]
[1779027789600,37.05,77926.28,25.0,-0.89607,9e-05,9.69422]
[1779027794635,37.05,77926.83,25.0,-0.89604,9e-05,9.6968]
[1779027795642,37.05,77929.45,25.0,-0.8958,9e-05,9.71291]
[1779027796649,37.05,77929.58,25.0,-0.89579,9e-05,9.71342]
[1779027797657,37.05,77930.1,25.0,-0.89575,9e-05,9.71636]
[1779027798663,37.05,77930.42,25.0,-0.89573,9e-05,9.71804]
[1779027800677,37.05,77930.57,25.0,-0.89572,9e-05,9.71834]
[1779027801684,37.05,77930.23,25.0,-0.89576,9e-05,9.71588]
[1779027802691,37.05,77930.35,25.0,-0.89575,9e-05,9.71632]
[1779027803698,37.05,77929.83,25.0,-0.89581,9e-05,9.71274]
[1779027804705,37.05,77930.17,25.0,-0.89578,9e-05,9.71456]
[1779027805712,37.04,77930.67,25.0,-0.89574,9e-05,9.71738]
[1779027810747,37.04,77930.85,25.0,-0.89574,9e-05,9.71697]
[1779027811754,37.04,77931.14,25.0,-0.89577,9e-05,9.71339]
[1779027812761,37.04,77931.58,25.0,-0.89573,9e-05,9.71585]
[1779027813768,37.04,77932.4,25.0,-0.89566,9e-05,9.72069]
[1779027814775,37.04,77933.57,25.0,-0.89556,9e-05,9.72773]
[1779027816789,37.04,77933.77,25.0,-0.89555,9e-05,9.7285]
[1779027817796,37.04,77934.48,25.0,-0.89549,9e-05,9.7326]
[1779027818803,37.04,77935.46,25.0,-0.8954,9e-05,9.73857]
[1779027822831,37.03,77935.84,25.0,-0.89538,9e-05,9.74021]
[1779027823838,37.03,77936.22,25.0,-0.89535,9e-05,9.7424]
[1779027826860,37.03,77938.67,25.0,-0.89513,9e-05,9.75717]
[1779027828874,37.03,77940.54,25.0,-0.89497,9e-05,9.76843]
[1779027829881,37.03,77944.15,25.0,-0.89464,9e-05,9.79085]
[1779027831356,37.03,77944.15,25.0,-0.89464,9e-05,9.79085]
[1779027831396,37.03,77947.79,25.0,-0.89431,9e-05,9.81344]
[1779027831676,37.03,77947.79,25.0,-0.89431,9e-05,9.81344]
[1779027831895,37.03,77954.94,25.0,-0.89366,9e-05,9.85825]
[1779027832801,37.03,77954.94,25.0,-0.89366,9e-05,9.85825]
[1779027832916,37.03,77961.57,25.0,-0.89305,9e-05,9.8998]
[1779027833909,37.03,77968.78,25.0,-0.89239,9e-05,9.94504]
[1779027834916,37.03,77969.74,25.0,-0.8923,9e-05,9.95079]
[1779027836263,37.03,77973.18,25.0,-0.89199,9e-05,9.97222]
[1779027836930,37.03,77978.3,25.0,-0.89151,9e-05,10.00429]
[1779027837937,37.02,77977.77,25.0,-0.89157,9e-05,10.00052]
[1779027838944,37.02,77978.99,25.0,-0.89146,9e-05,10.00795]
[1779027839932,37.02,77978.99,25.0,-0.89146,9e-05,10.00795]
[1779027840057,37.02,77978.99,25.0,-0.89146,9e-05,10.00795]
[1779027840158,37.02,77980.33,25.0,-0.89134,9e-05,10.01613]
[1779027840961,37.02,77981.21,25.0,-0.89126,9e-05,10.02138]
[1779027841965,37.02,77977.38,25.0,-0.89162,9e-05,9.99677]
[1779027842972,37.02,77972.76,25.0,-0.89206,9e-05,9.96722]
[1779027844986,37.02,77973.63,25.0,-0.89199,9e-05,9.97234]
[1779027845995,37.02,77972.6,25.0,-0.89208,9e-05,9.96562]
[1779027847000,37.02,77972.99,25.0,-0.89205,9e-05,9.96789]
[1779027849014,37.02,77972.28,25.0,-0.89212,9e-05,9.963]
[1779027850021,37.02,77971.35,25.0,-0.89221,9e-05,9.95692]
[1779027852044,37.02,77971.55,25.0,-0.8922,9e-05,9.95781]
[1779027853050,37.02,77972.45,25.0,-0.89212,9e-05,9.96332]
[1779027854057,37.02,77972.73,25.0,-0.8921,9e-05,9.96488]
[1779027855064,37.02,77973.17,25.0,-0.89206,9e-05,9.96745]
[1779027857079,37.01,77973.42,25.0,-0.89204,9e-05,9.96859]
[1779027858085,37.01,77975.47,25.0,-0.89185,9e-05,9.98134]
[1779027859092,37.01,77976.29,25.0,-0.89178,9e-05,9.98627]
[1779027860099,37.01,77979.6,25.0,-0.89148,9e-05,10.00698]
[1779027861106,37.01,77984.8,25.0,-0.89099,9e-05,10.03966]
[1779027866141,37.01,77985.29,25.0,-0.89097,9e-05,10.04098]
[1779027871176,37.0,77985.19,25.0,-0.89105,9e-05,10.03361]
[1779027876211,37.0,77984.75,25.0,-0.89111,9e-05,10.02965]
[1779027877218,37.0,77983.66,25.0,-0.89122,9e-05,10.02239]
[1779027879232,37.0,77982.71,25.0,-0.89132,9e-05,10.0157]
[1779027881246,37.0,77982.15,25.0,-0.89138,9e-05,10.0115]
[1779027882253,37.0,77981.7,25.0,-0.89143,9e-05,10.00833]
[1779027884267,36.99,77979.58,25.0,-0.89164,9e-05,9.99426]
[1779027885274,36.99,77977.36,25.0,-0.89185,9e-05,9.98007]
[1779027888295,36.99,77976.93,25.0,-0.89189,9e-05,9.97706]
[1779027890309,36.99,77976.24,25.0,-0.89196,9e-05,9.9725]
[1779027892323,36.99,77976.73,25.0,-0.89191,9e-05,9.97543]
[1779027893330,36.99,77977.06,25.0,-0.89189,9e-05,9.97743]
[1779027895344,36.99,77976.7,25.0,-0.89192,9e-05,9.97495]
[1779027896351,36.99,77972.04,25.0,-0.89236,9e-05,9.94535]
[1779027897358,36.99,77970.32,25.0,-0.89252,9e-05,9.93442]
[1779027899372,36.99,77969.8,25.0,-0.89257,9e-05,9.93107]
[1779027901386,36.99,77969.46,25.0,-0.8926,9e-05,9.92886]
[1779027902393,36.99,77968.21,25.0,-0.89272,9e-05,9.92094]
[1779027903400,36.99,77968.45,25.0,-0.89269,9e-05,9.92244]
[1779027906421,36.99,77967.8,25.0,-0.89276,9e-05,9.91829]
[1779027908435,36.99,77967.69,25.0,-0.89277,9e-05,9.91758]
[1779027909442,36.99,77967.48,25.0,-0.89279,9e-05,9.91624]
[1779027910449,36.99,77966.58,25.0,-0.89287,9e-05,9.91055]
[1779027911456,36.99,77966.7,25.0,-0.89286,9e-05,9.91131]
[1779027912463,36.99,77967.46,25.0,-0.89279,9e-05,9.91606]
[1779027913470,36.99,77967.64,25.0,-0.89277,9e-05,9.91713]
[1779027914477,36.99,77967.47,25.0,-0.89279,9e-05,9.916]
[1779027915484,36.99,77967.37,25.0,-0.8928,9e-05,9.9153]
[1779027916491,36.99,77967.65,25.0,-0.89277,9e-05,9.91701]
[1779027917498,36.99,77968.62,25.0,-0.89269,9e-05,9.92308]
[1779027918505,36.99,77968.39,25.0,-0.89271,9e-05,9.92155]
[1779027919512,36.99,77968.68,25.0,-0.89268,9e-05,9.92332]
[1779027921526,36.99,77968.55,25.0,-0.8927,9e-05,9.92235]
[1779027922533,36.99,77972.82,25.0,-0.8923,9e-05,9.94929]
[1779027923540,36.99,77975.16,25.0,-0.89208,9e-05,9.964]
[1779027924547,36.99,77975.69,25.0,-0.89204,9e-05,9.96722]
[1779027926561,36.99,77976.6,25.0,-0.89196,9e-05,9.97239]
[1779027927568,36.99,77978.69,25.0,-0.89177,9e-05,9.9855]
[1779027928575,36.99,77982.87,25.0,-0.89138,9e-05,10.01185]
[1779027929582,36.99,77984.22,25.0,-0.89126,9e-05,10.02008]
[1779027934617,36.98,77983.98,25.0,-0.89135,9e-05,10.0117]
[1779027939652,36.98,77984.58,25.0,-0.89132,9e-05,10.01382]
[1779027943680,36.97,77985.47,25.0,-0.89126,9e-05,10.0181]
[1779027948428,36.97,77985.6,25.0,-0.89126,9e-05,10.01787]
[1779027948535,36.97,77985.6,25.0,-0.89126,9e-05,10.01787]
[1779027948716,36.97,77997.61,25.0,-0.89013,9e-05,10.09391]
[1779027949779,36.97,78008.63,25.0,-0.8891,0.0001,10.16366]
[1779027950730,36.97,78011.02,25.0,-0.88887,0.0001,10.17868]
[1779027951737,36.97,78010.34,25.0,-0.88894,0.0001,10.17409]
[1779027955765,36.97,78009.5,25.0,-0.88904,0.0001,10.16778]
[1779027956772,36.97,78009.99,25.0,-0.88899,0.0001,10.17068]
[1779027957779,36.97,78009.72,25.0,-0.88902,0.0001,10.16885]
[1779027958964,36.97,78015.18,25.0,-0.8885,0.0001,10.20366]
[1779027960409,36.97,78018.59,25.0,-0.88817,0.0001,10.22536]
[1779027961058,36.97,78018.59,25.0,-0.88817,0.0001,10.22536]
[1779027961145,36.97,78020.12,25.0,-0.88803,0.0001,10.23501]
[1779027966842,36.96,78021.39,25.0,-0.88792,0.0001,10.24235]
[1779027969863,36.96,78027.92,25.0,-0.8873,0.0001,10.28365]
[1779027970870,36.96,78033.22,25.0,-0.8868,0.0001,10.31726]
[1779027972884,36.96,78037.58,25.0,-0.88639,0.0001,10.34445]
[1779027974083,36.96,78043.22,25.0,-0.88585,0.0001,10.37983]
[1779027974898,36.96,78043.98,25.0,-0.88578,0.0001,10.38471]
[1779027975905,36.96,78044.4,25.0,-0.88574,0.0001,10.38693]
[1779027976912,36.95,78048.23,25.0,-0.88538,0.0001,10.41107]
[1779027977919,36.95,78049.07,25.0,-0.8853,0.0001,10.41597]
[1779027979414,36.95,78049.07,25.0,-0.8853,0.0001,10.41597]
[1779027979564,36.95,78049.07,25.0,-0.8853,0.0001,10.41597]
[1779027979491,36.95,78049.37,25.0,-0.88528,0.0001,10.41733]
[1779027979933,36.95,78055.9,25.0,-0.88465,0.0001,10.45938]
[1779027980705,36.95,78055.9,25.0,-0.88465,0.0001,10.45938]
[1779027980940,36.95,78070.93,25.0,-0.88318,0.0001,10.55588]
[1779027981947,36.95,78074.12,25.0,-0.88287,0.0001,10.5761]
[1779027983059,36.95,78074.12,25.0,-0.88287,0.0001,10.5761]
[1779027983100,36.95,78076.21,25.0,-0.88268,0.0001,10.58855]
[1779027984968,36.95,78071.22,25.0,-0.88318,0.0001,10.55566]
[1779027985975,36.95,78068.62,25.0,-0.88344,0.0001,10.53861]
[1779027986982,36.94,78064.52,25.0,-0.88385,0.0001,10.51171]
[1779027992018,36.94,78071.52,25.0,-0.88324,0.0001,10.54948]
[1779027993025,36.94,78076.01,25.0,-0.88281,0.0001,10.57793]
[1779027994032,36.92,78071.51,25.0,-0.88335,0.0001,10.54244]
[1779027999067,36.92,78072.66,25.0,-0.88328,0.0001,10.54701]
[1779028000074,36.91,78076.27,25.0,-0.88294,0.0001,10.56977]
[1779028001081,36.9,78079.52,25.0,-0.88271,0.0001,10.58457]
[1779028002088,36.88,78077.76,25.0,-0.88299,0.0001,10.56667]
[1779028007123,36.88,78077.45,25.0,-0.88307,0.0001,10.56158]
[1779028012159,36.87,78077.21,25.0,-0.88314,0.0001,10.55698]
[1779028017194,36.86,78076.19,25.0,-0.88329,0.0001,10.54735]
[1779028020219,36.86,78074.09,25.0,-0.88352,0.0001,10.53197]
[1779028022232,36.85,78077.59,25.0,-0.88319,0.0001,10.55349]
[1779028027267,36.83,78077.74,25.0,-0.88331,0.0001,10.54613]
[1779028032304,36.83,78079.66,25.0,-0.88316,0.0001,10.55565]
[1779028033311,36.81,78079.96,25.0,-0.88323,0.0001,10.55163]
[1779028034318,36.81,78080.25,25.0,-0.88321,0.0001,10.55292]
[1779028035325,36.81,78080.69,25.0,-0.88317,0.0001,10.55518]
[1779028036332,36.81,78082.79,25.0,-0.88298,0.0001,10.5682]
[1779028037339,36.79,78083.81,25.0,-0.88297,0.0001,10.5687]
[1779028038346,36.78,78085.15,25.0,-0.88293,0.0001,10.57128]
[1779028039353,36.76,78082.63,25.0,-0.88328,0.0001,10.5488]
[1779028040363,36.76,78080.49,25.0,-0.8835,0.0001,10.53433]
[1779028041368,36.76,78080.64,25.0,-0.88349,0.0001,10.53476]
[1779028042375,36.76,78081.03,25.0,-0.88346,0.0001,10.53676]
[1779028043382,36.76,78079.14,25.0,-0.88366,0.0001,10.52395]
[1779028044391,36.76,78076.13,25.0,-0.88396,0.0001,10.50391]
[1779028049426,36.75,78076.21,25.0,-0.88399,0.0001,10.50208]
[1779028055468,36.75,78076.09,25.0,-0.88409,0.0001,10.49339]
[1779028059496,36.74,78078.42,25.0,-0.88389,0.0001,10.50675]
[1779028064531,36.74,78077.92,25.0,-0.88398,0.0001,10.50129]
[1779028069566,36.73,78078.15,25.0,-0.88399,0.0001,10.50064]
[1779028074602,36.73,78078.72,25.0,-0.88396,0.0001,10.50224]
[1779028080644,36.72,78078.82,25.0,-0.88399,0.0001,10.50045]
[1779028086686,36.71,78078.72,25.0,-0.88404,0.0001,10.49747]
[1779028091721,36.71,78077.98,25.0,-0.88414,0.0001,10.49082]
[1779028097763,36.7,78078.27,25.0,-0.88414,0.0001,10.49058]
[1779028102798,36.7,78078.02,25.0,-0.88419,0.0001,10.48725]
[1779028107833,36.7,78077.6,25.0,-0.88426,0.0001,10.48286]
[1779028110854,36.69,78074.69,25.0,-0.88456,0.0001,10.46301]
[1779028115889,36.69,78073.51,25.0,-0.88475,0.0001,10.44879]
[1779028120925,36.69,78073.48,25.0,-0.88478,0.0001,10.4469]
[1779028121931,36.69,78070.1,25.0,-0.88512,0.0001,10.42464]
[1779028125959,36.68,78065.45,25.0,-0.8856,0.0001,10.39249]
[1779028132001,36.67,78064.82,25.0,-0.88571,0.0001,10.38557]
[1779028137036,36.67,78063.7,25.0,-0.88586,0.0001,10.37568]
[1779028142071,36.66,78062.31,25.0,-0.88604,0.0001,10.36388]
[1779028148113,36.65,78060.56,25.0,-0.88626,0.0001,10.34928]
[1779028153148,36.65,78059.97,25.0,-0.88637,0.0001,10.34229]
[1779028158183,36.64,78053.01,25.0,-0.88709,0.0001,10.29464]
[1779028159190,36.64,78047.11,25.0,-0.88767,0.0001,10.25607]
[1779028163218,36.64,78052.77,25.0,-0.88714,0.0001,10.2911]
[1779028164225,36.63,78055.84,25.0,-0.88685,0.0001,10.3105]
[1779028167246,36.63,78058.05,25.0,-0.88666,0.0001,10.3233]
[1779028169260,36.63,78061.12,25.0,-0.88637,0.0001,10.34215]
[1779028173288,36.62,78062.94,25.0,-0.88628,0.0001,10.34664]
[1779028178326,36.62,78062.56,25.0,-0.88635,0.0001,10.34143]
[1779028183362,36.61,78061.98,25.0,-0.88645,0.0001,10.33497]
[1779028188398,36.6,78055.67,25.0,-0.88711,0.0001,10.29138]
[1779028189405,36.6,78049.52,25.0,-0.88772,0.0001,10.2511]
[1779028191419,36.6,78045.83,25.0,-0.88809,0.0001,10.22636]
[1779028192426,36.6,78038.8,25.0,-0.88877,0.0001,10.18058]
[1779028193433,36.6,78037.01,25.0,-0.88895,0.0001,10.16869]
[1779028193898,36.6,78037.01,25.0,-0.88895,0.0001,10.16869]
[1779028194742,36.6,78037.01,25.0,-0.88895,0.0001,10.16869]
[1779028194440,36.6,78032.72,25.0,-0.88937,0.0001,10.14071]
[1779028195447,36.6,78030.12,25.0,-0.88962,0.0001,10.12368]
[1779028196454,36.6,78023.98,25.0,-0.89022,0.0001,10.08392]
[1779028197461,36.6,78021.42,25.0,-0.89046,0.0001,10.06726]
[1779028198469,36.6,78019.37,25.0,-0.89066,0.0001,10.0539]
[1779028201490,36.59,78024.17,25.0,-0.89021,0.0001,10.08415]
[1779028202497,36.59,78029.89,25.0,-0.88967,0.0001,10.12069]
[1779028204531,36.59,78026.8,25.0,-0.88997,0.0001,10.10018]
[1779028205528,36.59,78022.31,25.0,-0.89041,0.0001,10.07097]
[1779028206535,36.59,78019.5,25.0,-0.89068,0.0001,10.05262]
[1779028209556,36.59,78021.24,25.0,-0.89053,0.0001,10.06297]
[1779028214591,36.58,78021.63,25.0,-0.89051,0.0001,10.064]
[1779028219626,36.58,78021.28,25.0,-0.89057,0.0001,10.06018]
[1779028222647,36.58,78024.39,25.0,-0.89029,0.0001,10.07919]
[1779028223654,36.58,78027.41,25.0,-0.89,0.0001,10.09825]
[1779028224661,36.57,78029.1,25.0,-0.8899,0.0001,10.1053]
[1779028225669,36.56,78026.83,25.0,-0.89018,0.0001,10.08681]
[1779028226675,36.56,78023.84,25.0,-0.89047,0.0001,10.06721]
[1779028230703,36.56,78026.25,25.0,-0.89026,0.0001,10.08139]
[1779028231710,36.56,78028.61,25.0,-0.89008,0.0001,10.09108]
[1779028236745,36.55,78032.88,25.0,-0.8897,0.0001,10.11674]
[1779028237752,36.54,78037.76,25.0,-0.88929,0.0001,10.14428]
[1779028238759,36.53,78040.13,25.0,-0.88913,0.0001,10.15526]
[1779028240773,36.51,78041.87,25.0,-0.8891,0.0001,10.15755]
[1779028245808,36.46,78042.22,25.0,-0.8894,0.0001,10.13823]
[1779028249836,36.43,78043.95,25.0,-0.88942,0.0001,10.13701]
[1779028258899,36.41,78043.46,25.0,-0.88957,0.0001,10.12673]
[1779028263934,36.41,78042.63,25.0,-0.88968,0.0001,10.11945]
[1779028264941,36.41,78039.26,25.0,-0.89001,0.0001,10.09729]
[1779028269976,36.4,78038.38,25.0,-0.89012,0.0001,10.08997]
[1779028275011,36.4,78037.75,25.0,-0.8902,0.0001,10.08437]
[1779028280046,36.4,78037.3,25.0,-0.89027,0.0001,10.08005]
[1779028283075,36.39,78032.26,25.0,-0.89077,0.0001,10.04649]
[1779028284082,36.39,78028.15,25.0,-0.89117,0.0001,10.01957]
[1779028285089,36.39,78025.57,25.0,-0.89142,0.0001,10.00257]
[1779028286096,36.39,78019.43,25.0,-0.89201,9e-05,9.96268]
[1779028289117,36.39,78017.05,25.0,-0.89225,9e-05,9.94652]
[1779028292138,36.39,78019.13,25.0,-0.89211,9e-05,9.95396]
[1779028297173,36.39,78016.07,25.0,-0.89242,9e-05,9.93286]
[1779028302208,36.38,78015.85,25.0,-0.89246,9e-05,9.9301]
[1779028307535,36.38,78017.24,25.0,-0.89235,9e-05,9.93795]
[1779028309257,36.38,78015.45,25.0,-0.89253,9e-05,9.92557]
[1779028312069,36.38,78015.45,25.0,-0.89253,9e-05,9.92557]
[1779028312278,36.38,78010.87,25.0,-0.89297,9e-05,9.8953]
[1779028313063,36.38,78010.87,25.0,-0.89297,9e-05,9.8953]
[1779028313285,36.37,78000.72,25.0,-0.89393,9e-05,9.82988]
[1779028313969,36.37,78000.72,25.0,-0.89393,9e-05,9.82988]
[1779028314187,36.37,78000.72,25.0,-0.89393,9e-05,9.82988]
[1779028314292,36.37,77992.58,25.0,-0.8947,9e-05,9.77753]
[1779028315299,36.37,77984.17,25.0,-0.89549,9e-05,9.72355]
[1779028316306,36.37,77990.54,25.0,-0.8949,9e-05,9.76408]
[1779028319327,36.37,77986.93,25.0,-0.89524,9e-05,9.74066]
[1779028320150,36.37,77986.93,25.0,-0.89524,9e-05,9.74066]
[1779028320334,36.37,77984.53,25.0,-0.89546,9e-05,9.7251]
[1779028321341,36.37,77976.53,25.0,-0.89621,9e-05,9.67399]
[1779028322348,36.37,77974.05,25.0,-0.89643,9e-05,9.65819]
[1779028325369,36.37,77971.39,25.0,-0.89669,9e-05,9.64083]
[1779028327589,36.37,77971.39,25.0,-0.89669,9e-05,9.64083]
[1779028327803,36.37,77966.74,25.0,-0.89712,9e-05,9.61083]
[1779028328393,36.37,77959.64,25.0,-0.89777,9e-05,9.56559]
[1779028329400,36.37,77961.85,25.0,-0.89757,9e-05,9.57953]
[1779028330407,36.37,77968.0,25.0,-0.89701,9e-05,9.6185]
[1779028331070,36.37,77968.0,25.0,-0.89701,9e-05,9.6185]
[1779028331414,36.37,77967.54,25.0,-0.89705,9e-05,9.61541]
[1779028333428,36.37,77970.67,25.0,-0.89677,9e-05,9.63528]
[1779028334435,36.37,77975.77,25.0,-0.8963,9e-05,9.66772]
[1779028335442,36.37,77968.49,25.0,-0.89697,9e-05,9.62132]
[1779028336449,36.37,77965.82,25.0,-0.89721,9e-05,9.60435]
[1779028338463,36.37,77963.88,25.0,-0.89739,9e-05,9.59209]
[1779028339470,36.37,77960.17,25.0,-0.89773,9e-05,9.56858]
[1779028341484,36.37,77957.84,25.0,-0.89794,9e-05,9.55395]
[1779028343498,36.37,77962.22,25.0,-0.89754,9e-05,9.58193]
[1779028346519,36.37,77965.99,25.0,-0.89719,9e-05,9.60603]
[1779028347526,36.37,77968.51,25.0,-0.89696,9e-05,9.62206]
[1779028350547,36.37,77970.54,25.0,-0.89677,9e-05,9.63493]
[1779028352561,36.37,77967.85,25.0,-0.89707,9e-05,9.61269]
[1779028353568,36.37,77958.91,25.0,-0.89788,9e-05,9.55598]
[1779028354575,36.37,77950.95,25.0,-0.89861,9e-05,9.50543]
[1779028357596,36.37,77950.79,25.0,-0.89863,9e-05,9.50435]
[1779028359611,36.37,77946.2,25.0,-0.89904,9e-05,9.47526]
[1779028360618,36.37,77943.57,25.0,-0.89928,9e-05,9.45866]
[1779028361625,36.37,77937.7,25.0,-0.89981,9e-05,9.42164]
[1779028362003,36.37,77937.7,25.0,-0.89981,9e-05,9.42164]
[1779028363281,36.37,77936.2,25.0,-0.89995,9e-05,9.41227]
[1779028363307,36.37,77936.2,25.0,-0.89995,9e-05,9.41227]
[1779028363639,36.37,77933.15,25.0,-0.90022,9e-05,9.39311]
[1779028364646,36.37,77934.06,25.0,-0.90014,9e-05,9.39894]
[1779028365653,36.37,77936.76,25.0,-0.89989,9e-05,9.41609]
[1779028366660,36.37,77939.44,25.0,-0.89965,9e-05,9.4331]
[1779028367671,36.37,77943.14,25.0,-0.89931,9e-05,9.45657]
[1779028368678,36.37,77944.71,25.0,-0.89917,9e-05,9.46656]
[1779028369988,36.37,77946.6,25.0,-0.899,9e-05,9.47855]
[1779028370692,36.37,77952.67,25.0,-0.89844,9e-05,9.51703]
[1779028371699,36.37,77956.85,25.0,-0.89806,9e-05,9.54353]
[1779028372921,36.37,77956.85,25.0,-0.89806,9e-05,9.54353]
[1779028372706,36.37,77957.71,25.0,-0.89799,9e-05,9.54895]
[1779028373713,36.37,77958.35,25.0,-0.89793,9e-05,9.55298]
[1779028375066,36.37,77958.64,25.0,-0.8979,9e-05,9.55474]
[1779028375727,36.37,77958.75,25.0,-0.89789,9e-05,9.55537]
[1779028380768,36.37,77964.9,25.0,-0.89732,9e-05,9.59523]
[1779028381775,36.37,77966.85,25.0,-0.89717,9e-05,9.60576]
[1779028382782,36.36,77968.08,25.0,-0.89708,9e-05,9.61159]
[1779028383789,36.36,77967.92,25.0,-0.89713,9e-05,9.60855]
[1779028385803,36.35,77968.21,25.0,-0.89716,9e-05,9.60658]
[1779028386810,36.35,77967.88,25.0,-0.89721,9e-05,9.60264]
[1779028387818,36.34,77968.17,25.0,-0.89721,9e-05,9.60273]
[1779028389831,36.33,77969.78,25.0,-0.89712,9e-05,9.6096]
[1779028390838,36.33,77974.53,25.0,-0.89668,9e-05,9.63967]
[1779028391845,36.33,77971.99,25.0,-0.89692,9e-05,9.62327]
[1779028392852,36.33,77970.47,25.0,-0.89709,9e-05,9.61169]
[1779028393859,36.32,77970.88,25.0,-0.89707,9e-05,9.61258]
[1779028394866,36.32,77971.93,25.0,-0.897,9e-05,9.61756]
[1779028395874,36.32,77973.81,25.0,-0.89683,9e-05,9.62935]
[1779028396882,36.32,77975.61,25.0,-0.89667,9e-05,9.64062]
[1779028398895,36.32,77977.98,25.0,-0.89646,9e-05,9.65531]
[1779028399902,36.32,77980.76,25.0,-0.8962,9e-05,9.67281]
[1779028400909,36.32,77980.38,25.0,-0.89624,9e-05,9.67012]
[1779028405945,36.31,77980.03,25.0,-0.89629,9e-05,9.66661]
[1779028406952,36.31,77983.54,25.0,-0.89597,9e-05,9.68876]
[1779028407959,36.31,77984.07,25.0,-0.89593,9e-05,9.69187]
[1779028409973,36.31,77984.76,25.0,-0.89587,9e-05,9.69571]
[1779028410980,36.31,77981.69,25.0,-0.89616,9e-05,9.67612]
[1779028411987,36.31,77984.92,25.0,-0.8959,9e-05,9.69169]
[1779028412994,36.31,77988.03,25.0,-0.89561,9e-05,9.71158]
[1779028417027,36.31,77983.9,25.0,-0.89599,9e-05,9.6853]
[1779028418034,36.31,77979.8,25.0,-0.89637,9e-05,9.65916]
[1779028420048,36.31,77977.73,25.0,-0.89656,9e-05,9.64609]
[1779028421055,36.31,77974.68,25.0,-0.89684,9e-05,9.62673]
[1779028422062,36.31,77974.01,25.0,-0.89691,9e-05,9.62227]
[1779028424076,36.31,77971.97,25.0,-0.8971,9e-05,9.60891]
[1779028426572,36.31,77969.53,25.0,-0.89733,9e-05,9.59297]
[1779028427097,36.31,77969.0,25.0,-0.89738,9e-05,9.5896]
[1779028428104,36.31,77968.59,25.0,-0.89742,9e-05,9.58688]
[1779028429111,36.31,77968.26,25.0,-0.89745,9e-05,9.58498]
[1779028430118,36.31,77968.87,25.0,-0.89739,9e-05,9.58905]
[1779028432132,36.31,77968.55,25.0,-0.89741,9e-05,9.58737]
[1779028433139,36.31,77968.67,25.0,-0.8974,9e-05,9.58832]
[1779028435153,36.31,77972.05,25.0,-0.89708,9e-05,9.61018]
[1779028436160,36.31,77975.38,25.0,-0.89677,9e-05,9.63153]
[1779028437167,36.31,77975.78,25.0,-0.89674,9e-05,9.63419]
[1779028438174,36.31,77977.25,25.0,-0.8966,9e-05,9.64366]
[1779028439181,36.31,77976.6,25.0,-0.89666,9e-05,9.63961]
[1779028440188,36.31,77976.23,25.0,-0.89669,9e-05,9.63734]
[1779028441195,36.32,77979.92,25.0,-0.89635,9e-05,9.66097]
[1779028442202,36.32,77983.63,25.0,-0.896,9e-05,9.6847]
[1779028447237,36.31,77983.63,25.0,-0.89602,9e-05,9.68385]
[1779028449251,36.31,77984.08,25.0,-0.89598,9e-05,9.68612]
[1779028450258,36.31,77985.13,25.0,-0.89589,9e-05,9.69253]
[1779028452272,36.31,77986.64,25.0,-0.89576,9e-05,9.70155]
[1779028454286,36.31,77989.14,25.0,-0.89554,9e-05,9.71689]
[1779028456300,36.31,77986.68,25.0,-0.89577,9e-05,9.70047]
[1779028461336,36.3,77986.86,25.0,-0.89578,9e-05,9.70002]
[1779028467378,36.3,77986.48,25.0,-0.89584,9e-05,9.69572]
[1779028472413,36.29,77986.62,25.0,-0.8959,9e-05,9.68999]
[1779028478456,36.29,77987.44,25.0,-0.89585,9e-05,9.69348]
[1779028483491,36.29,77987.48,25.0,-0.89587,9e-05,9.69199]
[1779028485505,36.29,77988.0,25.0,-0.89583,9e-05,9.69473]
[1779028490540,36.28,77987.85,25.0,-0.89587,9e-05,9.69232]
[1779028491547,36.28,77988.69,25.0,-0.89579,9e-05,9.69741]
[1779028496582,36.28,77989.15,25.0,-0.89577,9e-05,9.69891]
[1779028501617,36.27,77989.34,25.0,-0.89578,9e-05,9.69867]
[1779028503631,36.27,77985.29,25.0,-0.89616,9e-05,9.67221]
[1779028504638,36.27,77982.78,25.0,-0.8964,9e-05,9.65593]
[1779028505645,36.27,77977.13,25.0,-0.89692,9e-05,9.61966]
[1779028507659,36.27,77977.55,25.0,-0.89689,9e-05,9.62204]
[1779028509673,36.27,77976.57,25.0,-0.89698,9e-05,9.61547]
[1779028511687,36.27,77978.67,25.0,-0.89679,9e-05,9.62856]
[1779028512694,36.27,77979.96,25.0,-0.89668,9e-05,9.63661]
[1779028514708,36.27,77980.94,25.0,-0.89659,9e-05,9.64248]
[1779028519743,36.27,77981.75,25.0,-0.89653,9e-05,9.64661]
[1779028521757,36.27,77979.66,25.0,-0.89673,9e-05,9.63283]
[1779028522764,36.27,77979.09,25.0,-0.89679,9e-05,9.629]
[1779028526792,36.26,77978.71,25.0,-0.89684,9e-05,9.62583]
[1779028531827,36.26,77976.79,25.0,-0.89707,9e-05,9.60757]
[1779028532834,36.26,77977.46,25.0,-0.89701,9e-05,9.61169]
[1779028534848,36.26,77979.78,25.0,-0.8968,9e-05,9.62615]
[1779028539883,36.26,77979.56,25.0,-0.89684,9e-05,9.62378]
[1779028541897,36.26,77980.55,25.0,-0.89675,9e-05,9.62971]
[1779028542904,36.26,77981.77,25.0,-0.89664,9e-05,9.6373]
[1779028547939,36.25,77981.91,25.0,-0.89665,9e-05,9.63711]
[1779028550960,36.25,77979.61,25.0,-0.89687,9e-05,9.62178]
[1779028555995,36.25,77979.15,25.0,-0.89692,9e-05,9.61792]
[1779028560025,36.25,77978.76,25.0,-0.89697,9e-05,9.61472]
[1779028561030,36.25,77976.94,25.0,-0.89714,9e-05,9.60293]
[1779028562037,36.25,77975.27,25.0,-0.8973,9e-05,9.59213]
[1779028563044,36.25,77973.29,25.0,-0.89748,9e-05,9.57938]
[1779028564051,36.25,77972.68,25.0,-0.89754,9e-05,9.57537]
[1779028569086,36.25,77972.46,25.0,-0.89757,9e-05,9.57341]
[1779028572107,36.25,77972.21,25.0,-0.8976,9e-05,9.57146]
[1779028573114,36.24,77972.59,25.0,-0.89756,9e-05,9.57375]
[1779028579156,36.24,77971.59,25.0,-0.89767,9e-05,9.56662]
[1779028581170,36.24,77975.13,25.0,-0.89734,9e-05,9.58892]
[1779028582177,36.24,77972.57,25.0,-0.89758,9e-05,9.57244]
[1779028583184,36.24,77971.39,25.0,-0.89769,9e-05,9.56479]
[1779028584191,36.24,77971.19,25.0,-0.89771,9e-05,9.56339]
[1779028590233,36.24,77971.23,25.0,-0.89772,9e-05,9.56292]
[1779028591240,36.24,77971.54,25.0,-0.89774,9e-05,9.55969]
[1779028592247,36.24,77971.85,25.0,-0.89771,9e-05,9.56154]
[1779028597282,36.24,77971.96,25.0,-0.89771,9e-05,9.56163]
[1779028600303,36.24,77972.75,25.0,-0.89765,9e-05,9.56629]
[1779028602317,36.24,77972.22,25.0,-0.8977,9e-05,9.56265]
[1779028607352,36.23,77974.54,25.0,-0.89749,9e-05,9.57681]
[1779028610373,36.23,77972.78,25.0,-0.89766,9e-05,9.56514]
[1779028611380,36.23,77973.51,25.0,-0.8976,9e-05,9.56967]
[1779028616415,36.23,77973.64,25.0,-0.89759,9e-05,9.56982]
[1779028619436,36.23,77973.33,25.0,-0.89763,9e-05,9.56745]
[1779028621450,36.23,77976.63,25.0,-0.89733,9e-05,9.58823]
[1779028622457,36.23,77974.54,25.0,-0.89752,9e-05,9.57474]
[1779028624471,36.23,77974.84,25.0,-0.89749,9e-05,9.57701]
[1779028630513,36.23,77974.73,25.0,-0.89748,9e-05,9.57744]
[1779028635548,36.24,77974.98,25.0,-0.89745,9e-05,9.58004]
[1779028640583,36.23,77974.91,25.0,-0.89746,9e-05,9.57902]
[1779028646625,36.23,77975.12,25.0,-0.89745,9e-05,9.57953]
[1779028651660,36.23,77974.98,25.0,-0.89753,9e-05,9.57271]
[1779028656695,36.23,77974.84,25.0,-0.89755,9e-05,9.57115]
[1779028661730,36.23,77974.7,25.0,-0.89757,9e-05,9.56959]
[1779028664751,36.23,77981.41,25.0,-0.89696,9e-05,9.61199]
[1779028665758,36.23,77983.41,25.0,-0.89678,9e-05,9.62456]
[1779028670793,36.22,77983.45,25.0,-0.89679,9e-05,9.62373]
[1779028676835,36.22,77983.69,25.0,-0.89679,9e-05,9.62395]
[1779028678849,36.22,77984.62,25.0,-0.89671,9e-05,9.62946]
[1779028681241,36.22,77984.62,25.0,-0.89671,9e-05,9.62946]
[1779028681443,36.22,77984.62,25.0,-0.89671,9e-05,9.62901]
[1779028682066,36.22,77994.1,25.0,-0.89584,9e-05,9.68947]
[1779028682877,36.22,78005.05,25.0,-0.89482,9e-05,9.75941]
[1779028683884,36.22,78005.14,25.0,-0.89481,9e-05,9.75972]
[1779028684891,36.22,78004.96,25.0,-0.89483,9e-05,9.75829]
[1779028686905,36.22,78005.17,25.0,-0.89482,9e-05,9.75911]
[1779028687912,36.21,78001.65,25.0,-0.89516,9e-05,9.73625]
[1779028694961,36.21,78001.4,25.0,-0.8952,9e-05,9.73315]
[1779028699996,36.21,78000.34,25.0,-0.89532,9e-05,9.72523]
[1779028701003,36.21,77997.38,25.0,-0.8956,9e-05,9.70591]
[1779028702010,36.21,77995.39,25.0,-0.89579,9e-05,9.69285]
[1779028709059,36.21,77995.74,25.0,-0.89576,9e-05,9.69463]
[1779028714094,36.21,77996.0,25.0,-0.89578,9e-05,9.69142]
[1779028719129,36.21,77996.04,25.0,-0.89577,9e-05,9.69198]
[1779028725763,36.21,77996.11,25.0,-0.89577,9e-05,9.6925]
[1779028728192,36.2,77994.04,25.0,-0.89598,9e-05,9.67756]
[1779028734234,36.2,77994.12,25.0,-0.89599,9e-05,9.6771]
[1779028740276,36.2,77992.66,25.0,-0.89614,9e-05,9.66686]
[1779028745311,36.2,77991.96,25.0,-0.89621,9e-05,9.66175]
[1779028750346,36.2,77992.06,25.0,-0.89621,9e-05,9.66179]
[1779028754374,36.2,77986.99,25.0,-0.89669,9e-05,9.62892]
[1779028755381,36.2,77982.49,25.0,-0.89711,9e-05,9.60005]
[1779028756394,36.19,77979.32,25.0,-0.8974,9e-05,9.57975]
[1779028759412,36.19,77976.81,25.0,-0.89764,9e-05,9.56361]
[1779028764447,36.19,77975.42,25.0,-0.89777,9e-05,9.55444]
[1779028769482,36.19,77974.3,25.0,-0.89787,9e-05,9.54704]
[1779028774517,36.19,77974.56,25.0,-0.8979,9e-05,9.54339]
[1779028778545,36.19,77976.65,25.0,-0.89771,9e-05,9.55657]
[1779028783581,36.19,77977.09,25.0,-0.89767,9e-05,9.55913]
[1779028788616,36.19,77976.69,25.0,-0.89771,9e-05,9.55638]
[1779028791637,36.19,77973.6,25.0,-0.898,9e-05,9.53658]
[1779028793651,36.19,77971.03,25.0,-0.89823,9e-05,9.52018]
[1779028794660,36.19,77965.61,25.0,-0.89873,9e-05,9.4857]
[1779028795665,36.19,77954.63,25.0,-0.89973,9e-05,9.416]
[1779028796672,36.19,77945.56,25.0,-0.90055,9e-05,9.35864]
[1779028798345,36.19,77945.56,25.0,-0.90055,9e-05,9.35864]
[1779028798346,36.19,77943.75,25.0,-0.90071,9e-05,9.34761]
[1779028798686,36.19,77941.97,25.0,-0.90087,9e-05,9.33636]
[1779028799693,36.19,77944.37,25.0,-0.90065,9e-05,9.3518]
[1779028800701,36.19,77950.86,25.0,-0.90006,9e-05,9.39316]
[1779028801707,36.19,77953.45,25.0,-0.89982,9e-05,9.40984]
[1779028804728,36.2,77952.88,25.0,-0.89986,9e-05,9.40678]
[1779028806742,36.2,77950.22,25.0,-0.9001,9e-05,9.39028]
[1779028807749,36.2,77952.77,25.0,-0.89986,9e-05,9.4066]
[1779028812784,36.2,77953.16,25.0,-0.89982,9e-05,9.40991]
[1779028815805,36.2,77957.5,25.0,-0.89942,9e-05,9.43789]
[1779028822855,36.2,77957.49,25.0,-0.8994,9e-05,9.43869]
[1779028827890,36.2,77956.97,25.0,-0.89944,9e-05,9.43585]
[1779028832925,36.2,77956.88,25.0,-0.89949,9e-05,9.43059]
[1779028836953,36.2,77960.48,25.0,-0.89916,9e-05,9.45373]
[1779028839974,36.2,77958.61,25.0,-0.89933,9e-05,9.44195]
[1779028841989,36.2,77966.99,25.0,-0.89856,9e-05,9.49528]
[1779028844015,36.2,77964.86,25.0,-0.89876,9e-05,9.48167]
[1779028845016,36.2,77960.88,25.0,-0.89912,9e-05,9.45638]
[1779028851058,36.2,77960.97,25.0,-0.89911,9e-05,9.45706]
[1779028856095,36.2,77961.49,25.0,-0.89907,9e-05,9.46039]
[1779028861130,36.2,77962.14,25.0,-0.89901,9e-05,9.46445]
[1779028862137,36.2,77959.03,25.0,-0.89929,9e-05,9.4447]
[1779028867172,36.2,77959.56,25.0,-0.89924,9e-05,9.44809]
[1779028872207,36.2,77959.44,25.0,-0.89925,9e-05,9.44731]
[1779028877243,36.2,77960.42,25.0,-0.89917,9e-05,9.45349]
[1779028882278,36.2,77960.12,25.0,-0.89919,9e-05,9.45146]
[1779028887313,36.2,77959.48,25.0,-0.89925,9e-05,9.44726]
[1779028892348,36.2,77959.48,25.0,-0.8993,9e-05,9.44205]
[1779028896376,36.2,77963.34,25.0,-0.89895,9e-05,9.46646]
[1779028897384,36.2,77965.58,25.0,-0.89875,9e-05,9.48064]
[1779028901411,36.2,77967.89,25.0,-0.89854,9e-05,9.49503]
[1779028902418,36.2,77971.57,25.0,-0.89821,9e-05,9.51836]
[1779028907453,36.2,77973.39,25.0,-0.89805,9e-05,9.52938]
[1779028912492,36.2,77973.25,25.0,-0.89807,9e-05,9.52801]
[1779028917528,36.2,77973.47,25.0,-0.89805,9e-05,9.52904]
[1779028922570,36.2,77973.03,25.0,-0.8981,9e-05,9.5259]
[1779028923569,36.2,77975.63,25.0,-0.89786,9e-05,9.54239]
[1779028924576,36.2,77978.4,25.0,-0.89761,9e-05,9.55996]
[1779028925583,36.2,77984.6,25.0,-0.89704,9e-05,9.59941]
[1779028926590,36.2,77987.6,25.0,-0.89676,9e-05,9.6184]
[1779028931625,36.2,77988.22,25.0,-0.89672,9e-05,9.62139]
[1779028934647,36.19,77982.44,25.0,-0.89726,9e-05,9.58408]
[1779028935654,36.19,77979.85,25.0,-0.8975,9e-05,9.5675]
[1779028936661,36.19,77982.05,25.0,-0.8973,9e-05,9.58151]
[1779028941696,36.19,77982.78,25.0,-0.89723,9e-05,9.58574]
[1779028946731,36.19,77982.78,25.0,-0.89724,9e-05,9.58534]
[1779028951766,36.19,77983.62,25.0,-0.89722,9e-05,9.58495]
[1779028957808,36.19,77983.84,25.0,-0.89721,9e-05,9.58581]
[1779028958815,36.19,77985.91,25.0,-0.89702,9e-05,9.59894]
[1779028959824,36.19,77993.18,25.0,-0.89634,9e-05,9.64534]
[1779028960829,36.19,77987.92,25.0,-0.89683,9e-05,9.61151]
[1779028963850,36.19,77984.99,25.0,-0.89712,9e-05,9.59215]
[1779028964857,36.19,77982.96,25.0,-0.89731,9e-05,9.57899]
[1779028967878,36.19,77980.45,25.0,-0.89754,9e-05,9.56257]
[1779028971906,36.18,77978.64,25.0,-0.89771,9e-05,9.55076]
[1779028976941,36.18,77978.45,25.0,-0.89774,9e-05,9.54894]
[1779028981976,36.18,77981.46,25.0,-0.89747,9e-05,9.56754]
[1779028987011,36.18,77980.88,25.0,-0.89754,9e-05,9.56298]
[1779028992046,36.18,77979.78,25.0,-0.89765,9e-05,9.55522]
[1779028997083,36.18,77981.32,25.0,-0.89752,9e-05,9.56435]
[1779029002118,36.18,77980.95,25.0,-0.89756,9e-05,9.56124]
[1779029007153,36.17,77982.21,25.0,-0.89746,9e-05,9.56853]
[1779029012188,36.17,77982.85,25.0,-0.89746,9e-05,9.56671]
[1779029017223,36.17,77981.67,25.0,-0.89758,9e-05,9.55841]
[1779029022258,36.17,77981.68,25.0,-0.89759,9e-05,9.55776]
[1779029027293,36.17,77981.43,25.0,-0.89762,9e-05,9.55546]
[1779029032329,36.16,77980.57,25.0,-0.89771,9e-05,9.54931]
[1779029037364,36.16,77980.48,25.0,-0.89773,9e-05,9.54809]
[1779029043406,36.16,77980.55,25.0,-0.89773,9e-05,9.54776]
[1779029048441,36.16,77981.15,25.0,-0.89769,9e-05,9.55095]
[1779029053479,36.16,77981.21,25.0,-0.89769,9e-05,9.5507]
[1779029058514,36.16,77980.83,25.0,-0.89774,9e-05,9.54766]
[1779029064557,36.16,77981.22,25.0,-0.89771,9e-05,9.54945]
[1779029069591,36.15,77981.03,25.0,-0.89774,9e-05,9.54765]
[1779029074626,36.15,77980.82,25.0,-0.89781,9e-05,9.54068]
[1779029079663,36.15,77980.7,25.0,-0.89783,9e-05,9.53941]
[1779029084698,36.15,77981.29,25.0,-0.89778,9e-05,9.54265]
[1779029089749,36.15,77981.76,25.0,-0.89775,9e-05,9.54514]
[1779029091748,36.15,77983.51,25.0,-0.89759,9e-05,9.55609]
[1779029096783,36.15,77982.99,25.0,-0.89764,9e-05,9.55219]
[1779029101818,36.15,77989.12,25.0,-0.89709,9e-05,9.59077]
[1779029106853,36.14,77990.24,25.0,-0.897,9e-05,9.59702]
[1779029110881,36.14,77995.22,25.0,-0.89654,9e-05,9.62817]
[1779029111888,36.14,77998.77,25.0,-0.89622,9e-05,9.65068]
[1779029113902,36.14,78001.3,25.0,-0.89599,9e-05,9.66637]
[1779029114909,36.14,78005.79,25.0,-0.89557,9e-05,9.6949]
[1779029115916,36.14,78006.5,25.0,-0.89551,9e-05,9.69913]
[1779029116923,36.14,78008.45,25.0,-0.89533,9e-05,9.71133]
[1779029118937,36.14,78009.41,25.0,-0.89525,9e-05,9.71682]
[1779029119944,36.14,78011.41,25.0,-0.89507,9e-05,9.72934]
[1779029120951,36.14,78012.9,25.0,-0.89494,9e-05,9.73856]
[1779029121958,36.13,78013.42,25.0,-0.89489,9e-05,9.74158]
[1779029124979,36.13,78014.44,25.0,-0.89481,9e-05,9.74718]
[1779029126993,36.13,78014.74,25.0,-0.89479,9e-05,9.74859]
[1779029129007,36.13,78015.86,25.0,-0.89469,9e-05,9.7554]
[1779029130014,36.13,78016.43,25.0,-0.89464,9e-05,9.75887]
[1779029132725,36.13,78016.6,25.0,-0.89467,9e-05,9.75463]
[1779029132740,36.13,78016.6,25.0,-0.89468,9e-05,9.75418]
[1779029132807,36.13,78016.6,25.0,-0.89468,9e-05,9.75418]
[1779029133035,36.13,78019.08,25.0,-0.89445,9e-05,9.77016]
[1779029134042,36.13,78019.58,25.0,-0.8944,9e-05,9.77316]
[1779029135049,36.13,78020.36,25.0,-0.89433,9e-05,9.77793]
[1779029137064,36.13,78019.96,25.0,-0.89438,9e-05,9.77484]
[1779029138070,36.13,78011.99,25.0,-0.89513,9e-05,9.72326]
[1779029139077,36.12,78007.32,25.0,-0.89558,9e-05,9.69282]
[1779029140084,36.12,78006.58,25.0,-0.89565,9e-05,9.68773]
[1779029141091,36.12,78006.82,25.0,-0.89563,9e-05,9.68899]
[1779029142098,36.12,78007.46,25.0,-0.89558,9e-05,9.69283]
[1779029145119,36.12,78008.41,25.0,-0.8955,9e-05,9.6981]
[1779029146126,36.12,78011.05,25.0,-0.89526,9e-05,9.71479]
[1779029147133,36.12,78011.29,25.0,-0.89524,9e-05,9.71605]
[1779029148140,36.12,78012.13,25.0,-0.89517,9e-05,9.72114]
[1779029149147,36.12,78013.84,25.0,-0.89501,9e-05,9.73182]
[1779029151166,36.12,78014.32,25.0,-0.89498,9e-05,9.73392]
[1779029152168,36.11,78015.21,25.0,-0.8949,9e-05,9.73931]
[1779029154182,36.11,78016.11,25.0,-0.89483,9e-05,9.74442]
[1779029155189,36.11,78016.57,25.0,-0.89479,9e-05,9.74704]
[1779029159217,36.11,78016.23,25.0,-0.89484,9e-05,9.74348]
[1779029160224,36.11,78016.9,25.0,-0.89478,9e-05,9.74746]
[1779029165259,36.1,78017.03,25.0,-0.89479,9e-05,9.74678]
[1779029167273,36.1,78019.17,25.0,-0.8946,9e-05,9.76012]
[1779029168280,36.1,78020.43,25.0,-0.89448,9e-05,9.76807]
[1779029171301,36.1,78020.88,25.0,-0.89445,9e-05,9.77038]
[1779029175329,36.1,78021.78,25.0,-0.89437,9e-05,9.77538]
[1779029177343,36.1,78022.39,25.0,-0.89432,9e-05,9.77888]
[1779029180364,36.1,78022.95,25.0,-0.89428,9e-05,9.78181]
[1779029187415,36.09,78023.15,25.0,-0.89429,9e-05,9.78139]
[1779029189706,36.09,78023.3,25.0,-0.89428,9e-05,9.78211]
[1779029190309,36.09,78023.3,25.0,-0.89428,9e-05,9.78185]
[1779029190436,36.09,78033.41,25.0,-0.89333,0.0001,9.8469]
[1779029191443,36.09,78040.08,25.0,-0.89274,0.0001,9.88446]
[1779029193457,36.09,78042.74,25.0,-0.8925,0.0001,9.90073]
[1779029194464,36.09,78043.49,25.0,-0.89244,0.0001,9.90516]
[1779029195471,36.09,78044.27,25.0,-0.89237,0.0001,9.90979]
[1779029196482,36.09,78044.58,25.0,-0.89235,0.0001,9.91143]
[1779029197486,36.08,78042.39,25.0,-0.89256,0.0001,9.89687]
[1779029198493,36.08,78041.43,25.0,-0.89266,0.0001,9.89031]
[1779029201514,36.08,78038.86,25.0,-0.89291,0.0001,9.87305]
[1779029202521,36.08,78037.05,25.0,-0.89309,0.0001,9.86115]
[1779029207556,36.08,78036.61,25.0,-0.89314,0.0001,9.85756]
[1779029209570,36.08,78032.06,25.0,-0.89358,0.0001,9.82769]
[1779029212612,36.08,78029.38,25.0,-0.89385,9e-05,9.80966]
[1779029213598,36.08,78022.95,25.0,-0.89446,9e-05,9.76789]
[1779029214605,36.08,78019.73,25.0,-0.89477,9e-05,9.74681]
[1779029226689,36.07,78018.86,25.0,-0.8949,9e-05,9.73793]
[1779029231725,36.07,78016.41,25.0,-0.89515,9e-05,9.7209]
[1779029233739,36.06,78013.9,25.0,-0.89539,9e-05,9.70429]
[1779029238774,36.06,78013.18,25.0,-0.89547,9e-05,9.69871]
[1779029243809,36.06,78013.65,25.0,-0.89544,9e-05,9.70082]
[1779029245823,36.06,78016.57,25.0,-0.89517,9e-05,9.71926]
[1779029246830,36.06,78019.81,25.0,-0.89487,9e-05,9.73993]
[1779029247837,36.06,78021.58,25.0,-0.89471,9e-05,9.7511]
[1779029248844,36.06,78026.28,25.0,-0.89427,9e-05,9.78118]
[1779029250858,36.06,78028.14,25.0,-0.8941,9e-05,9.79256]
[1779029256900,36.05,78027.92,25.0,-0.8942,9e-05,9.78408]
[1779029262944,36.05,78027.89,25.0,-0.89423,9e-05,9.78199]
[1779029267980,36.04,78025.73,25.0,-0.89445,9e-05,9.76655]
[1779029273015,36.04,78027.2,25.0,-0.89434,9e-05,9.77458]
[1779029275029,36.04,78029.34,25.0,-0.89414,9e-05,9.7878]
[1779029276037,36.04,78032.37,25.0,-0.89386,0.0001,9.80741]
[1779029277044,36.04,78034.35,25.0,-0.89367,0.0001,9.8202]
[1779029278906,36.04,78032.36,25.0,-0.89386,0.0001,9.80707]
[1779029284093,36.04,78031.98,25.0,-0.89392,9e-05,9.80322]
[1779029290135,36.03,78031.92,25.0,-0.89395,9e-05,9.80089]
[1779029294163,36.03,78026.3,25.0,-0.89451,9e-05,9.76317]
[1779029299198,36.02,78026.76,25.0,-0.89448,9e-05,9.76467]
[1779029305240,36.02,78026.6,25.0,-0.89452,9e-05,9.76197]
[1779029307254,36.02,78028.99,25.0,-0.89431,9e-05,9.77687]
[1779029312289,36.02,78027.6,25.0,-0.89451,9e-05,9.76127]
[1779029314303,36.01,78029.35,25.0,-0.89435,9e-05,9.772]
[1779029320345,36.01,78028.65,25.0,-0.89445,9e-05,9.76536]
[1779029325380,36.01,78028.65,25.0,-0.89447,9e-05,9.76386]
[1779029330416,36.0,78030.51,25.0,-0.89431,9e-05,9.77462]
[1779029335450,36.0,78030.84,25.0,-0.8943,9e-05,9.77582]
[1779029340485,36.0,78030.7,25.0,-0.89432,9e-05,9.77397]
[1779029343506,36.0,78033.29,25.0,-0.89409,0.0001,9.79015]
[1779029348542,36.0,78036.29,25.0,-0.89382,0.0001,9.80848]
[1779029353581,35.99,78038.31,25.0,-0.89364,0.0001,9.82037]
[1779029356602,35.99,78040.96,25.0,-0.8934,0.0001,9.83679]
[1779029359890,35.99,78042.58,25.0,-0.89326,0.0001,9.84649]
[1779029360630,35.99,78037.62,25.0,-0.89374,0.0001,9.81407]
[1779029362645,35.99,78034.3,25.0,-0.89406,0.0001,9.79217]
[1779029367680,35.99,78034.9,25.0,-0.89401,0.0001,9.79523]
[1779029370701,35.99,78036.89,25.0,-0.89383,0.0001,9.80803]
[1779029372715,35.99,78038.93,25.0,-0.89368,0.0001,9.81615]
[1779029376743,35.99,78036.23,25.0,-0.89393,0.0001,9.79871]
[1779029382785,35.99,78036.81,25.0,-0.89388,0.0001,9.80271]
[1779029387820,35.99,78036.81,25.0,-0.89387,0.0001,9.8029]
[1779029392856,35.99,78037.2,25.0,-0.89383,0.0001,9.80563]
[1779029394870,35.99,78039.38,25.0,-0.89362,0.0001,9.81984]
[1779029395877,35.99,78037.3,25.0,-0.89382,0.0001,9.80639]
[1779029396885,35.99,78032.61,25.0,-0.89427,9e-05,9.77607]
[1779029406954,35.98,78032.3,25.0,-0.89431,9e-05,9.77304]
[1779029411989,35.98,78030.88,25.0,-0.89446,9e-05,9.76277]
[1779029419038,35.98,78031.3,25.0,-0.89445,9e-05,9.76374]
[1779029424073,35.98,78025.57,25.0,-0.89501,9e-05,9.72539]
[1779029425089,35.97,78023.3,25.0,-0.89523,9e-05,9.71053]
[1779029430115,35.97,78022.73,25.0,-0.89529,9e-05,9.70599]
[1779029435150,35.97,78024.11,25.0,-0.89522,9e-05,9.70894]
[1779029441192,35.97,78024.25,25.0,-0.89523,9e-05,9.70883]
[1779029447236,35.97,78024.07,25.0,-0.89526,9e-05,9.70669]
[1779029452271,35.96,78024.04,25.0,-0.89527,9e-05,9.70571]
[1779029457306,35.96,78024.05,25.0,-0.89528,9e-05,9.705]
[1779029462341,35.96,78024.01,25.0,-0.8953,9e-05,9.70402]
[1779029468383,35.96,78024.0,25.0,-0.89531,9e-05,9.70315]
[1779029473418,35.96,78024.14,25.0,-0.89531,9e-05,9.70339]
[1779029478455,35.96,78023.24,25.0,-0.8954,9e-05,9.69694]
[1779029487518,35.95,78023.35,25.0,-0.89541,9e-05,9.69646]
[1779029492553,35.95,78023.82,25.0,-0.89542,9e-05,9.69375]
[1779029498595,35.95,78023.97,25.0,-0.89542,9e-05,9.694]
[1779029504637,35.95,78023.43,25.0,-0.89548,9e-05,9.68985]
[1779029509672,35.95,78023.58,25.0,-0.89547,9e-05,9.69027]
[1779029516722,35.95,78023.58,25.0,-0.89548,9e-05,9.68951]
[1779029521757,35.94,78023.48,25.0,-0.8955,9e-05,9.68832]
[1779029526792,35.94,78023.31,25.0,-0.89552,9e-05,9.6867]
[1779029532834,35.94,78023.54,25.0,-0.89551,9e-05,9.68756]
[1779029537869,35.94,78023.33,25.0,-0.89554,9e-05,9.68569]
[1779029544918,35.94,78023.43,25.0,-0.89554,9e-05,9.68562]
[1779029549953,35.94,78023.36,25.0,-0.89555,9e-05,9.68466]
[1779029557002,35.94,78023.46,25.0,-0.8956,9e-05,9.67951]
[1779029562037,35.94,78023.37,25.0,-0.89562,9e-05,9.67847]
[1779029567072,35.93,78023.38,25.0,-0.89562,9e-05,9.67807]
[1779029573114,35.93,78023.42,25.0,-0.89563,9e-05,9.67779]
[1779029579159,35.93,78023.4,25.0,-0.89564,9e-05,9.67712]
[1779029585201,35.93,78023.4,25.0,-0.89565,9e-05,9.67658]
[1779029588227,35.93,78020.45,25.0,-0.89593,9e-05,9.65727]
[1779029589232,35.93,78014.87,25.0,-0.89645,9e-05,9.62122]
[1779029594267,35.93,78015.51,25.0,-0.8964,9e-05,9.62509]
[1779029599302,35.93,78017.06,25.0,-0.89626,9e-05,9.63472]
[1779029604337,35.93,78017.32,25.0,-0.89624,9e-05,9.63594]
[1779029613400,35.93,78016.61,25.0,-0.89636,9e-05,9.62544]
[1779029614407,35.93,78014.82,25.0,-0.89653,9e-05,9.61382]
[1779029620450,35.92,78017.61,25.0,-0.89628,9e-05,9.63144]
[1779029625485,35.92,78017.73,25.0,-0.89627,9e-05,9.63179]
[1779029629513,35.92,78014.19,25.0,-0.89661,9e-05,9.60866]
[1779029633541,35.92,78012.5,25.0,-0.89677,9e-05,9.5976]
[1779029638576,35.92,78011.53,25.0,-0.89686,9e-05,9.59127]
[1779029646632,35.92,78012.06,25.0,-0.89681,9e-05,9.5946]
[1779029651667,35.92,78013.27,25.0,-0.8967,9e-05,9.60232]
[1779029652679,35.92,78021.95,25.0,-0.89589,9e-05,9.65827]
[1779029653681,35.92,78029.89,25.0,-0.89514,9e-05,9.70959]
[1779029657709,35.92,78032.06,25.0,-0.89494,9e-05,9.72315]
[1779029659723,35.92,78035.06,25.0,-0.89466,9e-05,9.74227]
[1779029662744,35.92,78039.02,25.0,-0.89428,0.0001,9.76786]
[1779029665765,35.92,78041.37,25.0,-0.89406,0.0001,9.78328]
[1779029666772,35.92,78041.73,25.0,-0.89402,0.0001,9.78567]
[1779029667779,35.92,78041.95,25.0,-0.894,0.0001,9.78714]
[1779029669793,35.92,78041.99,25.0,-0.89399,0.0001,9.78749]
[1779029670800,35.92,78044.0,25.0,-0.8938,0.0001,9.80058]
[1779029671807,35.92,78044.64,25.0,-0.89379,0.0001,9.79954]
[1779029672814,35.92,78045.07,25.0,-0.89375,0.0001,9.80227]
[1779029673821,35.92,78048.88,25.0,-0.89338,0.0001,9.82695]
[1779029676842,35.92,78049.76,25.0,-0.8933,0.0001,9.83238]
[1779029678856,35.92,78050.1,25.0,-0.89328,0.0001,9.83438]
[1779029682885,35.92,78049.64,25.0,-0.89333,0.0001,9.83097]
[1779029684899,35.92,78050.27,25.0,-0.89327,0.0001,9.83485]
[1779029685906,35.92,78051.1,25.0,-0.89319,0.0001,9.84014]
[1779029686913,35.92,78050.61,25.0,-0.89324,0.0001,9.83683]
[1779029687920,35.92,78049.78,25.0,-0.89332,0.0001,9.83132]
[1779029692955,35.92,78050.49,25.0,-0.89326,0.0001,9.83539]
[1779029697990,35.91,78050.77,25.0,-0.89324,0.0001,9.83662]
[1779029701013,35.91,78057.98,25.0,-0.89256,0.0001,9.88316]
[1779029702020,35.91,78061.96,25.0,-0.89218,0.0001,9.90888]
[1779029703027,35.91,78054.57,25.0,-0.89289,0.0001,9.86051]
[1779029705051,35.91,78054.23,25.0,-0.89293,0.0001,9.85799]
[1779029706052,35.91,78057.39,25.0,-0.89263,0.0001,9.8784]
[1779029711087,35.91,78057.07,25.0,-0.89267,0.0001,9.87565]
[1779029714111,35.91,78057.48,25.0,-0.89263,0.0001,9.878]
[1779029718139,35.91,78056.88,25.0,-0.8927,0.0001,9.87364]
[1779029719146,35.91,78055.6,25.0,-0.89282,0.0001,9.8652]
[1779029720153,35.91,78056.35,25.0,-0.89275,0.0001,9.86999]
[1779029721160,35.91,78057.28,25.0,-0.89266,0.0001,9.87593]
[1779029725188,35.91,78057.7,25.0,-0.89263,0.0001,9.87817]
[1779029730223,35.9,78057.37,25.0,-0.89267,0.0001,9.87537]
[1779029732237,35.9,78059.13,25.0,-0.89255,0.0001,9.88143]
[1779029733244,35.9,78058.49,25.0,-0.89262,0.0001,9.87712]
[1779029735258,35.9,78055.12,25.0,-0.89295,0.0001,9.85491]
[1779029736265,35.9,78052.63,25.0,-0.89319,0.0001,9.83863]
[1779029737272,35.9,78053.57,25.0,-0.8931,0.0001,9.84468]
[1779029739286,35.9,78053.17,25.0,-0.89314,0.0001,9.84194]
[1779029743314,35.9,78052.12,25.0,-0.89324,0.0001,9.83486]
[1779029744321,35.9,78051.61,25.0,-0.89329,0.0001,9.83149]
[1779029748349,35.9,78050.98,25.0,-0.89336,0.0001,9.8272]
[1779029749356,35.9,78049.78,25.0,-0.89347,0.0001,9.81935]
[1779029750363,35.9,78048.99,25.0,-0.89355,0.0001,9.81418]
[1779029753384,35.9,78049.32,25.0,-0.89352,0.0001,9.81623]
[1779029757414,35.9,78049.72,25.0,-0.89348,0.0001,9.81865]
[1779029758421,35.9,78050.04,25.0,-0.89345,0.0001,9.82068]
[1779029759428,35.9,78050.76,25.0,-0.89338,0.0001,9.8253]
[1779029760436,35.9,78052.38,25.0,-0.89323,0.0001,9.83576]
[1779029761442,35.9,78050.16,25.0,-0.89344,0.0001,9.82124]
[1779029762449,35.9,78048.71,25.0,-0.89359,0.0001,9.81159]
[1779029763456,35.9,78048.48,25.0,-0.89361,0.0001,9.80988]
[1779029765470,35.9,78049.19,25.0,-0.89355,0.0001,9.81407]
[1779029769499,35.9,78045.85,25.0,-0.89388,0.0001,9.79148]
[1779029770506,35.9,78040.09,25.0,-0.89443,0.0001,9.75392]
[1779029776548,35.89,78039.06,25.0,-0.89455,0.0001,9.74578]
[1779029781583,35.89,78040.7,25.0,-0.89442,0.0001,9.75486]
[1779029786618,35.88,78039.78,25.0,-0.89453,0.0001,9.74719]
[1779029791653,35.88,78039.01,25.0,-0.89468,0.0001,9.73536]
[1779029796688,35.88,78037.75,25.0,-0.89482,9e-05,9.7255]
[1779029801723,35.87,78036.56,25.0,-0.89496,9e-05,9.71609]
[1779029806760,35.87,78036.87,25.0,-0.89496,9e-05,9.71643]
[1779029815823,35.86,78037.34,25.0,-0.89496,9e-05,9.71635]
[1779029819851,35.86,78042.17,25.0,-0.89452,0.0001,9.74623]
[1779029820868,35.86,78052.14,25.0,-0.89358,0.0001,9.81032]
[1779029821872,35.86,78042.9,25.0,-0.89447,0.0001,9.74979]
[1779029822879,35.85,78043.04,25.0,-0.89446,0.0001,9.7503]
[1779029825900,35.85,78042.79,25.0,-0.89451,0.0001,9.74749]
[1779029826907,35.85,78042.95,25.0,-0.8945,0.0001,9.74813]
[1779029827914,35.85,78042.68,25.0,-0.89453,0.0001,9.74599]
[1779029828921,35.85,78042.98,25.0,-0.89451,0.0001,9.74754]
[1779029830935,35.85,78043.25,25.0,-0.89449,0.0001,9.74851]
[1779029831942,35.85,78043.8,25.0,-0.89444,0.0001,9.75168]
[1779029832949,35.85,78043.4,25.0,-0.89449,0.0001,9.74869]
[1779029836977,35.84,78042.97,25.0,-0.89455,0.0001,9.74432]
[1779029838991,35.84,78042.75,25.0,-0.89459,0.0001,9.74212]
[1779029839998,35.84,78043.24,25.0,-0.89454,0.0001,9.74491]
[1779029841005,35.84,78043.46,25.0,-0.89453,0.0001,9.74596]
[1779029842012,35.84,78043.28,25.0,-0.89455,0.0001,9.7444]
[1779029843019,35.84,78043.45,25.0,-0.89454,0.0001,9.74511]
[1779029845033,35.83,78043.26,25.0,-0.89457,0.0001,9.74311]
[1779029846040,35.83,78044.17,25.0,-0.89449,0.0001,9.74863]
[1779029847051,35.83,78043.96,25.0,-0.89452,0.0001,9.74688]
[1779029849065,35.83,78044.17,25.0,-0.89451,0.0001,9.74747]
[1779029852087,35.83,78044.05,25.0,-0.89458,0.0001,9.74039]
[1779029856114,35.82,78041.9,25.0,-0.89481,0.0001,9.72493]
[1779029857121,35.82,78038.96,25.0,-0.8951,9e-05,9.7055]
[1779029861149,35.82,78037.25,25.0,-0.89528,9e-05,9.69325]
[1779029866184,35.82,78037.32,25.0,-0.89529,9e-05,9.6924]
[1779029871219,35.82,78037.19,25.0,-0.89532,9e-05,9.69007]
[1779029876254,35.81,78037.29,25.0,-0.89533,9e-05,9.6895]
[1779029881289,35.81,78037.04,25.0,-0.89538,9e-05,9.68646]
[1779029886324,35.81,78036.81,25.0,-0.89542,9e-05,9.68358]
[1779029893373,35.8,78035.58,25.0,-0.89556,9e-05,9.67377]
[1779029896394,35.8,78029.71,25.0,-0.89613,9e-05,9.63499]
[1779029899415,35.8,78028.01,25.0,-0.8963,9e-05,9.62342]
[1779029904457,35.8,78025.29,25.0,-0.89657,9e-05,9.60497]
[1779029911506,35.79,78024.81,25.0,-0.89667,9e-05,9.59577]
[1779029916541,35.79,78024.43,25.0,-0.89672,9e-05,9.59273]
[1779029923590,35.79,78024.59,25.0,-0.89671,9e-05,9.59303]
[1779029929632,35.79,78025.86,25.0,-0.8966,9e-05,9.60067]
[1779029934667,35.79,78025.96,25.0,-0.8966,9e-05,9.60089]
[1779029940711,35.79,78028.89,25.0,-0.89633,9e-05,9.61938]
[1779029945746,35.79,78030.12,25.0,-0.89622,9e-05,9.62687]
[1779029950781,35.79,78030.6,25.0,-0.89618,9e-05,9.62952]
[1779029955816,35.78,78030.78,25.0,-0.89617,9e-05,9.63031]
[1779029960851,35.78,78030.52,25.0,-0.8962,9e-05,9.62831]
[1779029965886,35.78,78031.07,25.0,-0.89615,9e-05,9.63159]
[1779029970921,35.78,78030.54,25.0,-0.89621,9e-05,9.62793]
[1779029976963,35.78,78027.26,25.0,-0.89657,9e-05,9.60138]
[1779029977970,35.78,78023.63,25.0,-0.89691,9e-05,9.57788]
[1779029983005,35.78,78024.82,25.0,-0.89679,9e-05,9.58572]
[1779029988040,35.78,78024.59,25.0,-0.89681,9e-05,9.58441]
[1779029993079,35.78,78024.44,25.0,-0.89683,9e-05,9.5836]
[1779029999121,35.78,78024.41,25.0,-0.89682,9e-05,9.58361]
[1779030002142,35.78,78018.03,25.0,-0.89742,9e-05,9.54253]
[1779030003149,35.78,78013.21,25.0,-0.89787,9e-05,9.51155]
[1779030006170,35.79,78010.64,25.0,-0.8981,9e-05,9.49543]
[1779030007177,35.79,78008.91,25.0,-0.89826,9e-05,9.48445]
[1779030013219,35.79,78009.05,25.0,-0.89823,9e-05,9.48635]
[1779030015235,35.79,78011.65,25.0,-0.89799,9e-05,9.5034]
[1779030020270,35.79,78011.31,25.0,-0.89801,9e-05,9.50186]
[1779030025306,35.79,78011.44,25.0,-0.89799,9e-05,9.50333]
[1779030030341,35.79,78011.36,25.0,-0.89799,9e-05,9.5034]
[1779030035376,35.79,78010.97,25.0,-0.89806,9e-05,9.49638]
[1779030040411,35.8,78009.64,25.0,-0.89818,9e-05,9.4884]
[1779030041418,35.8,78005.57,25.0,-0.89855,9e-05,9.46234]
[1779030046453,35.8,78006.74,25.0,-0.89843,9e-05,9.47071]
[1779030051488,35.8,78006.75,25.0,-0.89842,9e-05,9.47147]
[1779030056523,35.8,78004.6,25.0,-0.89861,9e-05,9.45837]
[1779030058537,35.8,78002.3,25.0,-0.89882,9e-05,9.44391]
[1779030060113,35.8,78002.3,25.0,-0.89882,9e-05,9.44391]
[1779030060204,35.8,78002.3,25.0,-0.89882,9e-05,9.44391]
[1779030060552,35.8,77998.46,25.0,-0.89917,9e-05,9.41961]
[1779030062566,35.8,77996.09,25.0,-0.89938,9e-05,9.40483]
[1779030064580,35.8,77993.6,25.0,-0.8996,9e-05,9.38933]
[1779030066594,35.81,77991.66,25.0,-0.89978,9e-05,9.37742]
[1779030073644,35.81,77992.09,25.0,-0.89971,9e-05,9.38205]
[1779030075658,35.81,77984.97,25.0,-0.90035,9e-05,9.33701]
[1779030077672,35.81,77983.1,25.0,-0.90052,9e-05,9.32571]
[1779030082710,35.82,77982.87,25.0,-0.90051,9e-05,9.32593]
[1779030083716,35.82,77994.96,25.0,-0.8994,9e-05,9.40363]
[1779030084723,35.82,77995.47,25.0,-0.89935,9e-05,9.40711]
[1779030089759,35.82,77996.55,25.0,-0.89923,9e-05,9.41506]
[1779030095801,35.82,77996.64,25.0,-0.89925,9e-05,9.41179]
[1779030099829,35.83,77998.49,25.0,-0.89907,9e-05,9.42457]
[1779030100836,35.83,78005.18,25.0,-0.89845,9e-05,9.46774]
[1779030105871,35.83,78008.66,25.0,-0.89811,9e-05,9.49083]
[1779030106878,35.83,78014.43,25.0,-0.89757,9e-05,9.52809]
[1779030108344,35.83,78016.65,25.0,-0.89736,9e-05,9.54289]
[1779030113927,35.83,78017.34,25.0,-0.89728,9e-05,9.54844]
[1779030118962,35.83,78017.21,25.0,-0.89728,9e-05,9.54812]
[1779030120976,35.83,78020.58,25.0,-0.89696,9e-05,9.56992]
[1779030121983,35.83,78025.99,25.0,-0.89645,9e-05,9.60504]
[1779030127019,35.83,78027.68,25.0,-0.89628,9e-05,9.6166]
[1779030131046,35.84,78031.95,25.0,-0.89587,9e-05,9.64464]
[1779030136081,35.84,78032.22,25.0,-0.89583,9e-05,9.64741]
[1779030139102,35.84,78034.91,25.0,-0.89558,9e-05,9.66497]
[1779030140109,35.84,78037.34,25.0,-0.89535,9e-05,9.68075]
[1779030146151,35.84,78037.52,25.0,-0.89533,9e-05,9.68186]
[1779030147158,35.84,78032.76,25.0,-0.89578,9e-05,9.65101]
[1779030148165,35.84,78028.65,25.0,-0.89617,9e-05,9.62441]
[1779030149172,35.84,78028.61,25.0,-0.89617,9e-05,9.62425]
[1779030154207,35.84,78027.99,25.0,-0.89627,9e-05,9.61554]
[1779030158235,35.84,78025.15,25.0,-0.89654,9e-05,9.59695]
[1779030159242,35.84,78022.92,25.0,-0.89675,9e-05,9.58252]
[1779030162263,35.84,78020.8,25.0,-0.89695,9e-05,9.56884]
[1779030164277,35.84,78016.23,25.0,-0.89738,9e-05,9.53943]
[1779030168305,35.84,78009.19,25.0,-0.89803,9e-05,9.49442]
[1779030169312,35.84,78006.92,25.0,-0.89824,9e-05,9.47998]
[1779030171326,35.84,78004.88,25.0,-0.89842,9e-05,9.46722]
[1779030173340,35.84,78003.08,25.0,-0.89859,9e-05,9.45605]
[1779030174347,35.84,78005.99,25.0,-0.89831,9e-05,9.47495]
[1779030175354,35.84,78008.57,25.0,-0.89807,9e-05,9.49171]
[1779030180389,35.84,78009.77,25.0,-0.89795,9e-05,9.50007]
[1779030184422,35.85,78014.67,25.0,-0.89749,9e-05,9.53199]
[1779030185424,35.85,78018.89,25.0,-0.89709,9e-05,9.55922]
[1779030190459,35.85,78018.83,25.0,-0.89709,9e-05,9.5594]
[1779030195494,35.85,78018.91,25.0,-0.89706,9e-05,9.561]
[1779030198515,35.85,78020.98,25.0,-0.89686,9e-05,9.57501]
[1779030199522,35.85,78024.56,25.0,-0.89652,9e-05,9.59832]
[1779030200619,35.85,78029.14,25.0,-0.89609,9e-05,9.62807]
[1779030201538,35.85,78033.04,25.0,-0.89571,9e-05,9.65361]
[1779030202543,35.85,78026.55,25.0,-0.89632,9e-05,9.6119]
[1779030203550,35.85,78022.85,25.0,-0.89667,9e-05,9.58833]
[1779030208585,35.86,78022.88,25.0,-0.89665,9e-05,9.58935]
[1779030213620,35.86,78022.56,25.0,-0.89672,9e-05,9.58294]
[1779030218655,35.86,78023.01,25.0,-0.89666,9e-05,9.58661]
[1779030225704,35.86,78023.14,25.0,-0.89664,9e-05,9.58842]
[1779030231746,35.86,78023.94,25.0,-0.89655,9e-05,9.5943]
[1779030239802,35.86,78024.45,25.0,-0.89649,9e-05,9.59846]
[1779030244837,35.87,78024.86,25.0,-0.89644,9e-05,9.60158]
[1779030250880,35.87,78026.97,25.0,-0.89624,9e-05,9.61566]
[1779030258935,35.87,78027.55,25.0,-0.89618,9e-05,9.61978]
[1779030264977,35.87,78027.5,25.0,-0.89618,9e-05,9.61969]
[1779030270012,35.87,78028.33,25.0,-0.8961,9e-05,9.62526]
[1779030271019,35.87,78029.94,25.0,-0.89599,9e-05,9.63057]
[1779030272026,35.87,78033.78,25.0,-0.89563,9e-05,9.65542]
[1779030277061,35.87,78034.24,25.0,-0.89558,9e-05,9.65851]
[1779030278070,35.87,78038.52,25.0,-0.89518,9e-05,9.68637]
[1779030283664,35.87,78039.41,25.0,-0.89508,9e-05,9.6926]
[1779030288139,35.87,78043.26,25.0,-0.89472,0.0001,9.71713]
[1779030289146,35.87,78047.04,25.0,-0.89436,0.0001,9.7417]
[1779030290153,35.87,78047.36,25.0,-0.89433,0.0001,9.74378]
[1779030291160,35.87,78048.29,25.0,-0.89424,0.0001,9.74982]
[1779030292167,35.87,78046.9,25.0,-0.89438,0.0001,9.7408]
[1779030293174,35.87,78044.49,25.0,-0.89461,0.0001,9.72518]
[1779030294181,35.87,78041.37,25.0,-0.8949,0.0001,9.70495]
[1779030296195,35.87,78041.89,25.0,-0.89486,0.0001,9.70807]
[1779030297202,35.87,78042.02,25.0,-0.89485,0.0001,9.7088]
[1779030298209,35.87,78043.63,25.0,-0.89469,0.0001,9.71913]
[1779030299216,35.87,78044.42,25.0,-0.89462,0.0001,9.72413]
[1779030300223,35.87,78045.44,25.0,-0.89453,0.0001,9.73062]
[1779030301230,35.87,78046.38,25.0,-0.89444,0.0001,9.73657]
[1779030303245,35.87,78045.53,25.0,-0.89452,0.0001,9.73075]
[1779030304252,35.87,78046.52,25.0,-0.89443,0.0001,9.73701]
[1779030306266,35.87,78047.42,25.0,-0.89435,0.0001,9.74254]
[1779030307273,35.87,78047.22,25.0,-0.89437,0.0001,9.74108]
[1779030313315,35.86,78047.78,25.0,-0.89433,0.0001,9.74375]
[1779030314322,35.86,78049.84,25.0,-0.89414,0.0001,9.75713]
[1779030315329,35.86,78047.91,25.0,-0.89432,0.0001,9.74461]
[1779030316336,35.86,78047.48,25.0,-0.89436,0.0001,9.74179]
[1779030318350,35.86,78047.27,25.0,-0.89438,0.0001,9.74044]
[1779030324392,35.86,78047.13,25.0,-0.89439,0.0001,9.73958]
[1779030329427,35.86,78047.35,25.0,-0.89437,0.0001,9.74103]
[1779030333455,35.86,78047.69,25.0,-0.89439,0.0001,9.73808]
[1779030338491,35.86,78048.61,25.0,-0.8943,0.0001,9.74402]
[1779030339498,35.86,78048.87,25.0,-0.89428,0.0001,9.7457]
[1779030342519,35.86,78049.13,25.0,-0.89425,0.0001,9.74732]
[1779030347554,35.86,78049.13,25.0,-0.89425,0.0001,9.74724]
[1779030353599,35.86,78049.38,25.0,-0.89423,0.0001,9.74879]
[1779030358634,35.86,78049.38,25.0,-0.89423,0.0001,9.74879]
[1779030361655,35.86,78053.92,25.0,-0.8938,0.0001,9.7783]
[1779030362663,35.86,78055.95,25.0,-0.8936,0.0001,9.79145]
[1779030363669,35.86,78056.8,25.0,-0.89352,0.0001,9.79699]
[1779030364676,35.86,78060.7,25.0,-0.89315,0.0001,9.82229]
[1779030366430,35.86,78060.78,25.0,-0.89314,0.0001,9.82268]
[1779030366562,35.86,78060.78,25.0,-0.89314,0.0001,9.82268]
[1779030366690,35.86,78061.85,25.0,-0.89304,0.0001,9.82952]
[1779030367697,35.86,78063.46,25.0,-0.89288,0.0001,9.84007]
[1779030368704,35.86,78064.37,25.0,-0.8928,0.0001,9.84603]
[1779030371725,35.86,78064.97,25.0,-0.89274,0.0001,9.84968]
[1779030373739,35.86,78067.53,25.0,-0.8925,0.0001,9.86618]
[1779030374746,35.86,78065.6,25.0,-0.89268,0.0001,9.85381]
[1779030379781,35.86,78066.03,25.0,-0.89263,0.0001,9.85707]
[1779030384816,35.86,78065.97,25.0,-0.89265,0.0001,9.85612]
[1779030390858,35.86,78066.2,25.0,-0.89263,0.0001,9.85693]
[1779030392872,35.86,78066.95,25.0,-0.89261,0.0001,9.85644]
[1779030398914,35.86,78066.77,25.0,-0.89264,0.0001,9.85454]
[1779030403470,35.86,78066.88,25.0,-0.89263,0.0001,9.85502]
[1779030403514,35.86,78066.88,25.0,-0.89263,0.0001,9.85502]
[1779030403949,35.86,78075.91,25.0,-0.89176,0.0001,9.91361]
[1779030404956,35.86,78075.27,25.0,-0.89182,0.0001,9.90955]
[1779030409991,35.86,78074.02,25.0,-0.89194,0.0001,9.9021]
[1779030417040,35.86,78074.15,25.0,-0.89191,0.0001,9.90402]
[1779030422075,35.86,78076.23,25.0,-0.89169,0.0001,9.91838]
[1779030427110,35.86,78077.69,25.0,-0.89155,0.0001,9.9281]
[1779030428833,35.86,78079.76,25.0,-0.89135,0.0001,9.94136]
[1779030429124,35.86,78080.1,25.0,-0.89132,0.0001,9.94358]
[1779030430131,35.86,78082.42,25.0,-0.89109,0.0001,9.9586]
[1779030431138,35.86,78082.69,25.0,-0.89107,0.0001,9.96019]
[1779030432145,35.86,78082.9,25.0,-0.89105,0.0001,9.96139]
[1779030433152,35.86,78083.38,25.0,-0.89101,0.0001,9.96436]
[1779030434159,35.86,78084.56,25.0,-0.8909,0.0001,9.97191]
[1779030435166,35.86,78084.8,25.0,-0.89087,0.0001,9.97329]
[1779030438187,35.86,78085.15,25.0,-0.89085,0.0001,9.97502]
[1779030441208,35.86,78086.35,25.0,-0.89074,0.0001,9.98232]
[1779030442215,35.86,78086.75,25.0,-0.8907,0.0001,9.98495]
[1779030447251,35.86,78085.82,25.0,-0.89079,0.0001,9.9787]
[1779030450272,35.86,78086.09,25.0,-0.89077,0.0001,9.98049]
[1779030456314,35.86,78086.21,25.0,-0.89079,0.0001,9.97673]
[1779030461349,35.86,78086.27,25.0,-0.89078,0.0001,9.9777]
[1779030463364,35.86,78085.36,25.0,-0.89087,0.0001,9.97164]
[1779030464370,35.86,78078.56,25.0,-0.89154,0.0001,9.927]
[1779030465377,35.86,78076.08,25.0,-0.89178,0.0001,9.91074]
[1779030470412,35.86,78075.44,25.0,-0.89184,0.0001,9.90677]
[1779030476454,35.86,78075.3,25.0,-0.89184,0.0001,9.90678]
[1779030478468,35.86,78073.08,25.0,-0.89205,0.0001,9.89258]
[1779030483503,35.86,78073.16,25.0,-0.89202,0.0001,9.89414]
[1779030487531,35.87,78070.2,25.0,-0.8923,0.0001,9.87567]
[1779030489545,35.87,78068.34,25.0,-0.89247,0.0001,9.86398]
[1779030494580,35.87,78068.88,25.0,-0.8924,0.0001,9.86893]
[1779030508679,35.88,78068.8,25.0,-0.89236,0.0001,9.8716]
[1779030513714,35.88,78068.87,25.0,-0.89238,0.0001,9.86804]
[1779030519102,35.88,78069.32,25.0,-0.89232,0.0001,9.8719]
[1779030525799,35.89,78069.24,25.0,-0.8923,0.0001,9.87321]
[1779030528820,35.89,78071.7,25.0,-0.89205,0.0001,9.88993]
[1779030533855,35.89,78071.74,25.0,-0.89203,0.0001,9.89123]
[1779030535869,35.89,78069.51,25.0,-0.89224,0.0001,9.8771]
[1779030538890,35.89,78067.71,25.0,-0.89241,0.0001,9.86606]
[1779030543925,35.9,78068.45,25.0,-0.89232,0.0001,9.87205]
[1779030552989,35.9,78069.17,25.0,-0.89222,0.0001,9.87861]
[1779030557019,35.9,78066.56,25.0,-0.89246,0.0001,9.86237]
[1779030562054,35.91,78066.14,25.0,-0.89249,0.0001,9.86074]
[1779030568099,35.91,78065.91,25.0,-0.89249,0.0001,9.86058]
[1779030572124,35.91,78067.49,25.0,-0.89237,0.0001,9.86661]
[1779030575145,35.91,78073.46,25.0,-0.89178,0.0001,9.9062]
[1779030582194,35.92,78074.05,25.0,-0.8917,0.0001,9.91126]
[1779030583201,35.92,78076.64,25.0,-0.89145,0.0001,9.92834]
[1779030588236,35.92,78076.57,25.0,-0.89144,0.0001,9.92866]
[1779030593271,35.92,78076.91,25.0,-0.8914,0.0001,9.93163]
[1779030598307,35.92,78076.22,25.0,-0.89146,0.0001,9.92786]
[1779030601329,35.92,78081.48,25.0,-0.89094,0.0001,9.96265]
[1779030602336,35.92,78080.31,25.0,-0.89105,0.0001,9.95525]
[1779030609385,35.93,78080.34,25.0,-0.89102,0.0001,9.95727]
[1779030614420,35.93,78080.82,25.0,-0.89095,0.0001,9.96164]
[1779030618448,35.93,78081.51,25.0,-0.89087,0.0001,9.96709]
[1779030619455,35.93,78082.7,25.0,-0.89075,0.0001,9.97502]
[1779030620462,35.93,78082.96,25.0,-0.89072,0.0001,9.97693]
[1779030621469,35.93,78083.39,25.0,-0.89068,0.0001,9.97987]
[1779030623483,35.93,78083.64,25.0,-0.89065,0.0001,9.98186]
[1779030625497,35.93,78083.89,25.0,-0.89062,0.0001,9.98384]
[1779030626504,35.93,78084.33,25.0,-0.89057,0.0001,9.98691]
[1779030630532,35.94,78084.78,25.0,-0.89052,0.0001,9.99055]
[1779030632546,35.94,78086.41,25.0,-0.8904,0.0001,9.99634]
[1779030633553,35.94,78087.17,25.0,-0.89032,0.0001,10.00148]
[1779030635568,35.94,78088.11,25.0,-0.89023,0.0001,10.00791]
[1779030637581,35.94,78087.52,25.0,-0.89028,0.0001,10.00432]
[1779030638588,35.94,78080.91,25.0,-0.89093,0.0001,9.96125]
[1779030639596,35.94,78078.83,25.0,-0.89113,0.0001,9.94781]
[1779030641609,35.94,78078.78,25.0,-0.89113,0.0001,9.94769]
[1779030647651,35.94,78078.59,25.0,-0.89114,0.0001,9.94714]
[1779030652687,35.94,78078.77,25.0,-0.89111,0.0001,9.94907]
[1779030657723,35.94,78081.66,25.0,-0.89082,0.0001,9.96855]
[1779030658729,35.95,78089.0,25.0,-0.8901,0.0001,10.01666]
[1779030659736,35.95,78090.02,25.0,-0.88999,0.0001,10.02346]
[1779030663764,35.95,78091.27,25.0,-0.88987,0.0001,10.03172]
[1779030670813,35.95,78091.37,25.0,-0.88986,0.0001,10.03258]
[1779030675848,35.95,78091.3,25.0,-0.88986,0.0001,10.03231]
[1779030676855,35.95,78092.0,25.0,-0.88979,0.0001,10.03703]
[1779030680883,35.95,78090.78,25.0,-0.8899,0.0001,10.02956]
[1779030681890,35.95,78091.29,25.0,-0.88985,0.0001,10.03306]
[1779030686925,35.95,78087.72,25.0,-0.89019,0.0001,10.01047]
[1779030687932,35.95,78085.87,25.0,-0.89037,0.0001,9.99857]
[1779030688939,35.95,78081.89,25.0,-0.89075,0.0001,9.97276]
[1779030691960,35.95,78081.15,25.0,-0.89086,0.0001,9.96356]
[1779030698002,35.96,78081.12,25.0,-0.89084,0.0001,9.96509]
[1779030707065,35.96,78080.92,25.0,-0.89082,0.0001,9.96614]
[1779030708072,35.96,78080.2,25.0,-0.89089,0.0001,9.96169]
[1779030709079,35.96,78079.76,25.0,-0.89093,0.0001,9.95908]
[1779030715121,35.97,78079.65,25.0,-0.89091,0.0001,9.95994]
[1779030718142,35.97,78081.88,25.0,-0.89068,0.0001,9.97528]
[1779030721165,35.97,78079.68,25.0,-0.89089,0.0001,9.96162]
[1779030722171,35.97,78073.28,25.0,-0.89151,0.0001,9.92014]
[1779030723178,35.97,78066.16,25.0,-0.89219,0.0001,9.87396]
[1779030734255,35.98,78066.71,25.0,-0.8921,0.0001,9.88029]
[1779030737277,35.98,78074.92,25.0,-0.89129,0.0001,9.93445]
[1779030738284,35.98,78077.22,25.0,-0.89107,0.0001,9.9496]
[1779030743319,35.98,78076.92,25.0,-0.89108,0.0001,9.94831]
[1779030753389,35.99,78076.66,25.0,-0.89114,0.0001,9.94276]
[1779030757417,35.99,78071.35,25.0,-0.89165,0.0001,9.9087]
[1779030763459,35.99,78069.86,25.0,-0.89177,0.0001,9.90018]
[1779030764466,35.99,78067.63,25.0,-0.89199,0.0001,9.88587]
[1779030775543,36.0,78071.56,25.0,-0.89157,0.0001,9.91381]
[1779030776550,36.0,78073.45,25.0,-0.89138,0.0001,9.92629]
[1779030781585,36.0,78073.59,25.0,-0.89136,0.0001,9.92797]
[1779030794752,36.0,78074.07,25.0,-0.8913,0.0001,9.93156]
[1779030803739,36.01,78074.14,25.0,-0.89125,0.0001,9.93525]
[1779030812802,36.01,78074.07,25.0,-0.89127,0.0001,9.93171]
[1779030813809,36.01,78077.14,25.0,-0.89097,0.0001,9.95187]
[1779030818844,36.01,78078.72,25.0,-0.89079,0.0001,9.96349]
[1779030821865,36.02,78076.8,25.0,-0.89097,0.0001,9.9517]
[1779030826900,36.02,78075.23,25.0,-0.8911,0.0001,9.94305]
[1779030829921,36.02,78072.33,25.0,-0.89137,0.0001,9.92498]
[1779030834956,36.02,78072.23,25.0,-0.89136,0.0001,9.92578]
[1779030839991,36.03,78074.61,25.0,-0.8911,0.0001,9.94268]
[1779030842005,36.03,78072.38,25.0,-0.89131,0.0001,9.92865]
[1779030847040,36.03,78072.85,25.0,-0.89125,0.0001,9.93302]
[1779030853082,36.04,78073.11,25.0,-0.8912,0.0001,9.93623]
[1779030858117,36.04,78073.2,25.0,-0.89117,0.0001,9.93802]
[1779030863152,36.04,78073.19,25.0,-0.89116,0.0001,9.93912]
[1779030868187,36.04,78072.9,25.0,-0.89117,0.0001,9.93838]
[1779030871208,36.05,78075.21,25.0,-0.89098,0.0001,9.94892]
[1779030876243,36.05,78075.54,25.0,-0.89093,0.0001,9.95211]
[1779030878257,36.05,78073.07,25.0,-0.89117,0.0001,9.93644]
[1779030883292,36.05,78073.16,25.0,-0.89114,0.0001,9.93817]
[1779030888327,36.05,78073.12,25.0,-0.89113,0.0001,9.93903]
[1779030892356,36.06,78070.78,25.0,-0.89134,0.0001,9.92468]
[1779030893362,36.06,78066.47,25.0,-0.89176,0.0001,9.89677]
[1779030898397,36.06,78066.37,25.0,-0.89174,0.0001,9.89754]
[1779030901418,36.06,78063.53,25.0,-0.89201,0.0001,9.87991]
[1779030902425,36.06,78057.09,25.0,-0.89263,0.0001,9.83828]
[1779030903432,36.06,78055.04,25.0,-0.89282,0.0001,9.82522]
[1779030905446,36.06,78049.92,25.0,-0.8933,0.0001,9.79283]
[1779030906453,36.07,78044.63,25.0,-0.8938,0.0001,9.75889]
[1779030906635,36.07,78044.63,25.0,-0.8938,0.0001,9.75889]
[1779030906699,36.07,78044.63,25.0,-0.8938,0.0001,9.75889]
[1779030907460,36.07,78035.42,25.0,-0.89467,9e-05,9.69976]
[1779030908467,36.07,78033.15,25.0,-0.89488,9e-05,9.68554]
[1779030913502,36.07,78032.35,25.0,-0.89492,9e-05,9.68267]
[1779030918537,36.08,78031.99,25.0,-0.89492,9e-05,9.68267]
[1779030923572,36.08,78032.78,25.0,-0.89481,9e-05,9.69008]
[1779030928607,36.09,78032.78,25.0,-0.89478,9e-05,9.6924]
[1779030933642,36.09,78032.28,25.0,-0.89484,9e-05,9.68636]
[1779030939684,36.1,78031.61,25.0,-0.89486,9e-05,9.68492]
[1779030944719,36.11,78031.72,25.0,-0.89481,9e-05,9.68804]
[1779030949754,36.11,78031.76,25.0,-0.89477,9e-05,9.69068]
[1779030954789,36.12,78031.77,25.0,-0.89474,9e-05,9.69312]
[1779030959824,36.12,78025.16,25.0,-0.89533,9e-05,9.65294]
[1779030960831,36.12,78017.3,25.0,-0.89606,9e-05,9.60299]
[1779030962717,36.13,78016.48,25.0,-0.89613,9e-05,9.59834]
[1779030962770,36.13,78016.48,25.0,-0.89613,9e-05,9.59834]
[1779030962845,36.13,78012.99,25.0,-0.89644,9e-05,9.57658]
[1779030964123,36.13,78012.99,25.0,-0.89644,9e-05,9.57658]
[1779030964141,36.13,77999.55,25.0,-0.89768,9e-05,9.49172]
[1779030964859,36.13,77997.68,25.0,-0.89785,9e-05,9.47978]
[1779030966315,36.13,77997.68,25.0,-0.89785,9e-05,9.47978]
[1779030966415,36.13,77997.13,25.0,-0.89789,9e-05,9.4771]
[1779030970577,36.14,77993.22,25.0,-0.89823,9e-05,9.45379]
[1779030970901,36.14,77991.21,25.0,-0.89842,9e-05,9.44098]
[1779030975937,36.14,77993.14,25.0,-0.8982,9e-05,9.45558]
[1779030976943,36.14,77996.33,25.0,-0.8979,9e-05,9.47638]
[1779030977950,36.14,77994.39,25.0,-0.89808,9e-05,9.46444]
[1779030978957,36.14,77991.43,25.0,-0.89834,9e-05,9.44597]
[1779030979964,36.14,77987.91,25.0,-0.89866,9e-05,9.42396]
[1779030981978,36.15,77989.75,25.0,-0.89848,9e-05,9.4366]
[1779030987015,36.15,77988.93,25.0,-0.89852,9e-05,9.43356]
[1779030988496,36.15,77988.93,25.0,-0.89852,9e-05,9.43356]
[1779030988915,36.15,77988.11,25.0,-0.89859,9e-05,9.42916]
[1779030989065,36.15,77988.11,25.0,-0.89859,9e-05,9.42916]
[1779030989620,36.15,77988.11,25.0,-0.89859,9e-05,9.42916]
[1779030989625,36.15,77972.09,25.0,-0.90005,9e-05,9.3278]
[1779030990578,36.16,77940.41,25.0,-0.90291,9e-05,9.12816]
[1779030991044,36.16,77930.62,25.0,-0.90382,9e-05,9.06166]
[1779030992051,36.16,77926.97,25.0,-0.90414,9e-05,9.03945]
[1779030993402,36.16,77927.32,25.0,-0.90408,9e-05,9.04322]
[1779030995159,36.16,77925.72,25.0,-0.9042,9e-05,9.0348]
[1779030996209,36.17,77927.54,25.0,-0.90403,9e-05,9.047]
[1779030997086,36.17,77929.08,25.0,-0.90388,9e-05,9.05743]
[1779030998395,36.17,77934.01,25.0,-0.90343,9e-05,9.08909]
[1779030999271,36.17,77936.57,25.0,-0.9032,9e-05,9.10587]
[1779031000107,36.17,77941.08,25.0,-0.90278,9e-05,9.13501]
[1779031001374,36.18,77944.15,25.0,-0.90249,9e-05,9.15507]
[1779031003252,36.18,77948.56,25.0,-0.90208,9e-05,9.18426]
[1779031004135,36.2,77953.3,25.0,-0.90154,9e-05,9.22164]
[1779031006149,36.2,77956.71,25.0,-0.90121,9e-05,9.24452]
[1779031008453,36.2,77956.82,25.0,-0.90119,9e-05,9.24587]
[1779031008489,36.2,77956.82,25.0,-0.90119,9e-05,9.24642]
[1779031009170,36.2,77958.77,25.0,-0.901,9e-05,9.25927]
[1779031010177,36.2,77962.83,25.0,-0.90063,9e-05,9.28544]
[1779031016220,36.21,77963.57,25.0,-0.90052,9e-05,9.29296]
[1779031020249,36.22,77959.58,25.0,-0.90085,9e-05,9.26965]
[1779031021256,36.22,77951.05,25.0,-0.90162,9e-05,9.21585]
[1779031023270,36.22,77955.52,25.0,-0.9012,9e-05,9.24509]
[1779031024277,36.22,77953.61,25.0,-0.90136,9e-05,9.23415]
[1779031025284,36.22,77944.87,25.0,-0.90214,9e-05,9.17961]
[1779031026292,36.22,77939.95,25.0,-0.90257,9e-05,9.14926]
[1779031031326,36.23,77936.64,25.0,-0.90282,9e-05,9.1316]
[1779031035354,36.24,77938.73,25.0,-0.9026,9e-05,9.14733]
[1779031036361,36.24,77940.47,25.0,-0.90243,9e-05,9.15887]
[1779031040389,36.24,77942.29,25.0,-0.90224,9e-05,9.17263]
[1779031043411,36.25,77935.43,25.0,-0.90283,9e-05,9.13127]
[1779031044418,36.25,77930.59,25.0,-0.90325,9e-05,9.10157]
[1779031046432,36.25,77928.53,25.0,-0.90341,9e-05,9.09004]
[1779031049127,36.25,77928.07,25.0,-0.90343,9e-05,9.08854]
[1779031049453,36.26,77924.0,25.0,-0.90378,9e-05,9.06378]
[1779031050460,36.26,77919.8,25.0,-0.90414,9e-05,9.03828]
[1779031051312,36.26,77919.8,25.0,-0.90414,9e-05,9.03828]
[1779031051468,36.26,77918.28,25.0,-0.90431,9e-05,9.02451]
[1779031055495,36.27,77916.65,25.0,-0.90441,9e-05,9.01756]
[1779031058516,36.27,77918.83,25.0,-0.90418,9e-05,9.03354]
[1779031059523,36.27,77921.94,25.0,-0.9039,9e-05,9.05373]
[1779031060530,36.28,77927.59,25.0,-0.90339,9e-05,9.08979]
[1779031061537,36.28,77930.04,25.0,-0.90316,9e-05,9.10579]
[1779031062544,36.28,77932.52,25.0,-0.90293,9e-05,9.12197]
[1779031065565,36.28,77935.48,25.0,-0.90264,9e-05,9.14233]
[1779031067579,36.29,77938.46,25.0,-0.90235,9e-05,9.16214]
[1779031073621,36.29,77933.79,25.0,-0.90273,9e-05,9.13603]
[1779031074630,36.29,77927.35,25.0,-0.90329,9e-05,9.0963]
[1779031075635,36.3,77923.22,25.0,-0.90365,9e-05,9.07113]
[1779031080670,36.3,77924.42,25.0,-0.90349,9e-05,9.08199]
[1779031081679,36.31,77909.56,25.0,-0.90479,9e-05,8.99001]
[1779031082686,36.31,77902.37,25.0,-0.90541,9e-05,8.94614]
[1779031084700,36.31,77903.12,25.0,-0.90532,9e-05,8.95261]
[1779031089735,36.32,77901.92,25.0,-0.90537,9e-05,8.94897]
[1779031090299,36.32,77901.92,25.0,-0.90537,9e-05,8.94897]
[1779031090743,36.32,77897.76,25.0,-0.90572,9e-05,8.92393]
[1779031091749,36.32,77901.41,25.0,-0.90539,9e-05,8.94737]
[1779031092756,36.33,77909.35,25.0,-0.90469,9e-05,8.99746]
[1779031093763,36.33,77912.2,25.0,-0.90443,9e-05,9.0159]
[1779031097791,36.33,77911.49,25.0,-0.90445,9e-05,9.01417]
[1779031098798,36.33,77914.7,25.0,-0.90416,9e-05,9.03483]
[1779031100812,36.34,77915.33,25.0,-0.90408,9e-05,9.04005]
[1779031102632,36.34,77915.33,25.0,-0.90408,9e-05,9.04005]
[1779031102663,36.34,77915.3,25.0,-0.90407,9e-05,9.04115]
[1779031102826,36.34,77917.12,25.0,-0.90391,9e-05,9.05249]
[1779031103833,36.34,77918.87,25.0,-0.90374,9e-05,9.06402]
[1779031105847,36.35,77921.68,25.0,-0.90348,9e-05,9.08275]
[1779031107588,36.35,77921.68,25.0,-0.90348,9e-05,9.08275]
[1779031107605,36.35,77924.14,25.0,-0.90324,9e-05,9.09922]
[1779031107861,36.35,77933.08,25.0,-0.90245,9e-05,9.15512]
[1779031109192,36.35,77938.02,25.0,-0.902,9e-05,9.18652]
[1779031109875,36.35,77939.72,25.0,-0.90184,9e-05,9.19758]
[1779031110882,36.36,77944.87,25.0,-0.90131,9e-05,9.2345]
[1779031112608,36.37,77949.58,25.0,-0.90087,9e-05,9.26356]
[1779031112896,36.37,77957.01,25.0,-0.9002,9e-05,9.31032]
[1779031117931,36.37,77957.08,25.0,-0.90017,9e-05,9.31236]
[1779031124981,36.38,77956.73,25.0,-0.90017,9e-05,9.31213]
[1779031125988,36.38,77957.48,25.0,-0.9001,9e-05,9.31709]
[1779031129009,36.38,77952.44,25.0,-0.90054,9e-05,9.28603]
[1779031130016,36.38,77953.75,25.0,-0.90042,9e-05,9.29455]
[1779031131023,36.38,77953.17,25.0,-0.90047,9e-05,9.29116]
[1779031134044,36.38,77955.97,25.0,-0.9002,9e-05,9.30959]
[1779031135051,36.39,77957.19,25.0,-0.90009,9e-05,9.31758]
[1779031140086,36.39,77957.49,25.0,-0.90004,9e-05,9.32095]
[1779031146128,36.39,77957.69,25.0,-0.9,9e-05,9.32395]
[1779031147135,36.39,77956.59,25.0,-0.90009,9e-05,9.3173]
[1779031152170,36.4,77956.95,25.0,-0.90004,9e-05,9.32104]
[1779031157205,36.4,77956.91,25.0,-0.90002,9e-05,9.32226]
[1779031163247,36.41,77956.88,25.0,-0.89999,9e-05,9.32418]
[1779031168282,36.41,77956.01,25.0,-0.90005,9e-05,9.32025]
[1779031169289,36.41,77956.62,25.0,-0.89999,9e-05,9.3244]
[1779031173168,36.41,77956.59,25.0,-0.90003,9e-05,9.31973]
[1779031173398,36.41,77956.59,25.0,-0.90003,9e-05,9.31973]
[1779031173506,36.41,77956.59,25.0,-0.90003,9e-05,9.31973]
[1779031173765,36.41,77958.28,25.0,-0.89987,9e-05,9.33102]
[1779031173923,36.41,77958.28,25.0,-0.89987,9e-05,9.33102]
[1779031174464,36.41,77958.28,25.0,-0.89987,9e-05,9.33102]
[1779031174511,36.41,77981.85,25.0,-0.8977,9e-05,9.48056]
[1779031175331,36.43,77996.64,25.0,-0.89622,9e-05,9.58175]
[1779031176338,36.43,77998.32,25.0,-0.89605,9e-05,9.59302]
[1779031177479,36.43,77998.32,25.0,-0.89605,9e-05,9.59302]
[1779031177698,36.43,77995.27,25.0,-0.89633,9e-05,9.57418]
[1779031178352,36.44,77993.45,25.0,-0.89649,9e-05,9.5632]
[1779031182380,36.44,77991.78,25.0,-0.89661,9e-05,9.55499]
[1779031187415,36.45,77991.81,25.0,-0.89656,9e-05,9.55822]
[1779031190232,36.45,77992.33,25.0,-0.8965,9e-05,9.5627]
[1779031190832,36.45,77992.33,25.0,-0.8965,9e-05,9.5627]
[1779031190861,36.45,78004.11,25.0,-0.89539,9e-05,9.63821]
[1779031191657,36.45,78022.07,25.0,-0.89369,9e-05,9.75349]
[1779031192459,36.45,78035.23,25.0,-0.89243,0.0001,9.83832]
[1779031193688,36.46,78035.71,25.0,-0.89238,0.0001,9.84176]
[1779031194407,36.46,78035.71,25.0,-0.89238,0.0001,9.84176]
[1779031194473,36.46,78039.39,25.0,-0.89202,0.0001,9.86575]
[1779031195481,36.46,78042.79,25.0,-0.89169,0.0001,9.88791]
[1779031196487,36.46,78043.61,25.0,-0.89161,0.0001,9.89346]
[1779031197495,36.46,78044.9,25.0,-0.89148,0.0001,9.90203]
[1779031198501,36.46,78045.45,25.0,-0.89142,0.0001,9.90582]
[1779031199310,36.46,78045.45,25.0,-0.89142,0.0001,9.90582]
[1779031199426,36.46,78045.45,25.0,-0.89142,0.0001,9.90582]
[1779031199510,36.46,78046.32,25.0,-0.89134,0.0001,9.91167]
[1779031200515,36.46,78047.04,25.0,-0.89126,0.0001,9.91655]
[1779031201522,36.46,78047.89,25.0,-0.89118,0.0001,9.92226]
[1779031202529,36.46,78047.48,25.0,-0.89121,0.0001,9.91985]
[1779031203536,36.46,78047.83,25.0,-0.89118,0.0001,9.92233]
[1779031204544,36.46,78048.92,25.0,-0.89107,0.0001,9.92958]
[1779031205551,36.46,78049.58,25.0,-0.891,0.0001,9.93406]
[1779031206558,36.46,78049.85,25.0,-0.89097,0.0001,9.93601]
[1779031207895,36.46,78047.23,25.0,-0.89122,0.0001,9.91936]
[1779031208575,36.46,78042.19,25.0,-0.8917,0.0001,9.88719]
[1779031209773,36.47,78041.26,25.0,-0.89179,0.0001,9.88151]
[1779031210589,36.47,78039.41,25.0,-0.89196,0.0001,9.86963]
[1779031211596,36.47,78035.65,25.0,-0.89232,0.0001,9.84592]
[1779031212603,36.47,78032.13,25.0,-0.89265,0.0001,9.82351]
[1779031216631,36.47,78030.35,25.0,-0.8928,0.0001,9.81329]
[1779031221666,36.47,78028.49,25.0,-0.89295,0.0001,9.80298]
[1779031222564,36.47,78028.49,25.0,-0.89295,0.0001,9.80298]
[1779031222673,36.47,78023.94,25.0,-0.89338,9e-05,9.77406]
[1779031224687,36.47,78022.18,25.0,-0.89354,9e-05,9.76332]
[1779031229725,36.48,78022.3,25.0,-0.89351,9e-05,9.76545]
[1779031234761,36.48,78021.87,25.0,-0.89358,9e-05,9.75891]
[1779031240805,36.49,78018.98,25.0,-0.89383,9e-05,9.74208]
[1779031241812,36.49,78013.69,25.0,-0.89432,9e-05,9.70859]
[1779031246847,36.49,78012.82,25.0,-0.89438,9e-05,9.70481]
[1779031252893,36.5,78013.24,25.0,-0.8943,9e-05,9.70957]
[1779031255914,36.5,78011.51,25.0,-0.89446,9e-05,9.69909]
[1779031261956,36.5,78012.11,25.0,-0.89437,9e-05,9.70503]
[1779031266991,36.51,78012.59,25.0,-0.8943,9e-05,9.70981]
[1779031273033,36.51,78012.36,25.0,-0.89429,9e-05,9.71036]
[1779031276054,36.51,78014.82,25.0,-0.89404,9e-05,9.72705]
[1779031277061,36.51,78019.33,25.0,-0.89361,9e-05,9.75616]
[1779031278068,36.51,78022.64,25.0,-0.8933,9e-05,9.77758]
[1779031282097,36.52,78024.67,25.0,-0.89309,9e-05,9.79146]
[1779031287131,36.52,78024.0,25.0,-0.89314,9e-05,9.78828]
[1779031293173,36.52,78024.01,25.0,-0.89316,9e-05,9.78451]
[1779031302236,36.53,78020.74,25.0,-0.89344,9e-05,9.76568]
[1779031303243,36.53,78018.37,25.0,-0.89366,9e-05,9.7508]
[1779031308278,36.53,78017.5,25.0,-0.89372,9e-05,9.74675]
[1779031313313,36.53,78017.11,25.0,-0.89374,9e-05,9.74574]
[1779031318349,36.54,78017.99,25.0,-0.89363,9e-05,9.75282]
[1779031323384,36.54,78017.83,25.0,-0.89363,9e-05,9.75314]
[1779031330433,36.55,78017.86,25.0,-0.8936,9e-05,9.75512]
[1779031333454,36.55,78020.86,25.0,-0.8933,9e-05,9.77503]
[1779031339497,36.55,78021.16,25.0,-0.89325,9e-05,9.77851]
[1779031344532,36.55,78022.64,25.0,-0.89309,9e-05,9.78904]
[1779031349567,36.56,78022.95,25.0,-0.89305,9e-05,9.79207]
[1779031357623,36.56,78022.19,25.0,-0.89314,9e-05,9.78379]
[1779031363665,36.56,78022.17,25.0,-0.89312,9e-05,9.78501]
[1779031368700,36.57,78021.9,25.0,-0.89313,9e-05,9.7844]
[1779031373735,36.57,78020.78,25.0,-0.89322,9e-05,9.7784]
[1779031377763,36.57,78018.71,25.0,-0.8934,9e-05,9.76612]
[1779031378770,36.57,78015.53,25.0,-0.8937,9e-05,9.74608]
[1779031383805,36.57,78014.92,25.0,-0.89373,9e-05,9.74364]
[1779031384812,36.58,78010.08,25.0,-0.89419,9e-05,9.71307]
[1779031385819,36.58,78017.67,25.0,-0.89346,9e-05,9.76181]
[1779031390854,36.58,78016.92,25.0,-0.89352,9e-05,9.75831]
[1779031394882,36.58,78014.21,25.0,-0.89376,9e-05,9.74207]
[1779031399917,36.58,78014.72,25.0,-0.89369,9e-05,9.74671]
[1779031403945,36.59,78009.91,25.0,-0.89414,9e-05,9.7164]
[1779031404952,36.59,78013.39,25.0,-0.8938,9e-05,9.73889]
[1779031409987,36.59,78012.36,25.0,-0.89388,9e-05,9.73369]
[1779031412001,36.59,78009.59,25.0,-0.89418,9e-05,9.71143]
[1779031415022,36.59,78013.33,25.0,-0.89383,9e-05,9.73484]
[1779031416030,36.59,78015.37,25.0,-0.89364,9e-05,9.74761]
[1779031421065,36.59,78016.02,25.0,-0.8936,9e-05,9.7505]
[1779031426100,36.59,78016.33,25.0,-0.89357,9e-05,9.75274]
[1779031430129,36.59,78019.77,25.0,-0.89323,9e-05,9.77568]
[1779031435164,36.59,78019.82,25.0,-0.89321,9e-05,9.77713]
[1779031437178,36.59,78017.62,25.0,-0.89341,9e-05,9.76355]
[1779031438185,36.59,78012.79,25.0,-0.89386,9e-05,9.73301]
[1779031443220,36.6,78012.25,25.0,-0.89389,9e-05,9.73071]
[1779031448255,36.6,78012.54,25.0,-0.89387,9e-05,9.73235]
[1779031453290,36.59,78013.59,25.0,-0.89379,9e-05,9.73796]
[1779031458325,36.59,78013.77,25.0,-0.89379,9e-05,9.73797]
[1779031463360,36.59,78013.54,25.0,-0.89383,9e-05,9.73534]
[1779031464367,36.59,78017.03,25.0,-0.8935,9e-05,9.75737]
[1779031465374,36.59,78020.66,25.0,-0.89315,9e-05,9.78076]
[1779031469402,36.59,78018.59,25.0,-0.89334,9e-05,9.76805]
[1779031474437,36.59,78017.67,25.0,-0.89349,9e-05,9.75633]
[1779031480479,36.58,78018.01,25.0,-0.89348,9e-05,9.75709]
[1779031486563,36.58,78018.05,25.0,-0.89348,9e-05,9.7571]
[1779031486664,36.58,78020.2,25.0,-0.89329,9e-05,9.76979]
[1779031487529,36.58,78022.37,25.0,-0.89308,9e-05,9.78365]
[1779031488536,36.58,78024.34,25.0,-0.89289,9e-05,9.79645]
[1779031490550,36.58,78026.19,25.0,-0.89271,0.0001,9.80867]
[1779031495586,36.58,78025.58,25.0,-0.89275,0.0001,9.80567]
[1779031500621,36.59,78022.26,25.0,-0.89306,9e-05,9.78539]
[1779031501628,36.59,78020.02,25.0,-0.89326,9e-05,9.77128]
[1779031506663,36.59,78019.04,25.0,-0.89334,9e-05,9.76649]
[1779031512705,36.59,78019.26,25.0,-0.89329,9e-05,9.76933]
[1779031514719,36.6,78016.57,25.0,-0.89354,9e-05,9.75264]
[1779031515728,36.6,78014.07,25.0,-0.89377,9e-05,9.73696]
[1779031520763,36.6,78015.34,25.0,-0.89363,9e-05,9.74643]
[1779031525798,36.6,78014.31,25.0,-0.89371,9e-05,9.74124]
[1779031531840,36.61,78013.91,25.0,-0.89377,9e-05,9.73509]
[1779031535868,36.61,78012.12,25.0,-0.89392,9e-05,9.72474]
[1779031541910,36.61,78010.12,25.0,-0.89409,9e-05,9.71369]
[1779031547952,36.62,78008.26,25.0,-0.89424,9e-05,9.70359]
[1779031553994,36.62,78007.54,25.0,-0.89428,9e-05,9.70076]
[1779031557016,36.62,78005.8,25.0,-0.89443,9e-05,9.69056]
[1779031561044,36.63,77997.56,25.0,-0.89519,9e-05,9.63899]
[1779031562051,36.63,77995.73,25.0,-0.89536,9e-05,9.62739]
[1779031567086,36.63,77996.98,25.0,-0.89524,9e-05,9.6354]
[1779031574136,36.63,77997.02,25.0,-0.89524,9e-05,9.63568]
[1779031575143,36.63,77999.47,25.0,-0.89501,9e-05,9.65116]
[1779031576150,36.63,78002.82,25.0,-0.89469,9e-05,9.67247]
[1779031578164,36.63,78005.74,25.0,-0.89442,9e-05,9.69102]
[1779031583200,36.63,78005.95,25.0,-0.89438,9e-05,9.69386]
[1779031589242,36.63,78007.16,25.0,-0.89424,9e-05,9.70337]
[1779031594277,36.64,78004.8,25.0,-0.89449,9e-05,9.68444]
[1779031602333,36.64,78004.53,25.0,-0.89451,9e-05,9.68302]
[1779031607368,36.64,78005.13,25.0,-0.89444,9e-05,9.68749]
[1779031613410,36.64,78005.25,25.0,-0.8944,9e-05,9.69018]
[1779031622473,36.65,78004.48,25.0,-0.89443,9e-05,9.68789]
[1779031627508,36.65,78004.04,25.0,-0.89445,9e-05,9.68667]
[1779031632543,36.66,78003.44,25.0,-0.89448,9e-05,9.68444]
[1779031637578,36.66,78003.82,25.0,-0.89443,9e-05,9.68841]
[1779031643620,36.66,78003.38,25.0,-0.89444,9e-05,9.68744]
[1779031648655,36.67,78003.15,25.0,-0.89444,9e-05,9.6875]
[1779031654697,36.67,78003.15,25.0,-0.89446,9e-05,9.68378]
[1779031659732,36.67,78003.32,25.0,-0.89443,9e-05,9.686]
[1779031664767,36.68,78002.77,25.0,-0.89447,9e-05,9.68363]
[1779031669802,36.68,78002.75,25.0,-0.89445,9e-05,9.68462]
[1779031674837,36.68,78002.77,25.0,-0.89443,9e-05,9.6859]
[1779031680879,36.69,78002.52,25.0,-0.89442,9e-05,9.6863]
[1779031685914,36.69,78003.15,25.0,-0.89435,9e-05,9.69168]
[1779031690951,36.69,78003.37,25.0,-0.8943,9e-05,9.6944]
[1779031695986,36.7,78003.41,25.0,-0.89428,9e-05,9.69594]
[1779031701021,36.7,78003.51,25.0,-0.89425,9e-05,9.69785]
[1779031706056,36.7,78003.37,25.0,-0.89425,9e-05,9.69821]
[1779031711092,36.71,78003.33,25.0,-0.89428,9e-05,9.69402]
[1779031716127,36.71,78003.16,25.0,-0.89428,9e-05,9.69421]
[1779031719149,36.71,77996.59,25.0,-0.89489,9e-05,9.65294]
[1779031720156,36.71,77993.83,25.0,-0.89514,9e-05,9.63577]
[1779031722170,36.71,77991.34,25.0,-0.89536,9e-05,9.62068]
[1779031726198,36.71,77995.51,25.0,-0.89495,9e-05,9.64844]
[1779031729219,36.72,77997.72,25.0,-0.89473,9e-05,9.66331]
[1779031735261,36.72,77996.46,25.0,-0.89483,9e-05,9.65697]
[1779031740296,36.72,77996.39,25.0,-0.89481,9e-05,9.65789]
[1779031742310,36.73,77993.7,25.0,-0.89505,9e-05,9.6414]
[1779031747345,36.73,77993.44,25.0,-0.89506,9e-05,9.64118]
[1779031756408,36.73,77993.28,25.0,-0.89504,9e-05,9.64258]
[1779031757418,36.74,77984.92,25.0,-0.89581,9e-05,9.59]
[1779031758333,36.74,77984.92,25.0,-0.89581,9e-05,9.59]
[1779031758423,36.74,77977.74,25.0,-0.89648,9e-05,9.54466]
[1779031759432,36.73,77975.88,25.0,-0.89665,9e-05,9.53287]
[1779031760437,36.74,77981.88,25.0,-0.89609,9e-05,9.57088]
[1779031760565,36.74,77981.88,25.0,-0.89609,9e-05,9.57088]
[1779031761444,36.74,77984.33,25.0,-0.89586,9e-05,9.58671]
[1779031762451,36.74,77981.44,25.0,-0.89612,9e-05,9.56882]
[1779031763458,36.74,77975.72,25.0,-0.89664,9e-05,9.53313]
[1779031764465,36.74,77970.96,25.0,-0.89708,9e-05,9.50315]
[1779031765472,36.74,77968.62,25.0,-0.8973,9e-05,9.48845]
[1779031766479,36.74,77965.62,25.0,-0.89757,9e-05,9.46948]
[1779031768073,36.74,77965.52,25.0,-0.89758,9e-05,9.46878]
[1779031768493,36.74,77961.71,25.0,-0.89793,9e-05,9.44477]
[1779031768566,36.74,77961.71,25.0,-0.89793,9e-05,9.44477]
[1779031769500,36.74,77960.73,25.0,-0.89802,9e-05,9.43858]
[1779031771514,36.74,77963.46,25.0,-0.89782,9e-05,9.45056]
[1779031777556,36.74,77965.64,25.0,-0.89763,9e-05,9.46404]
[1779031778563,36.74,77966.26,25.0,-0.89757,9e-05,9.46788]
[1779031779571,36.74,77967.39,25.0,-0.89747,9e-05,9.47492]
[1779031780577,36.74,77968.01,25.0,-0.89741,9e-05,9.47875]
[1779031781584,36.74,77968.14,25.0,-0.8974,9e-05,9.47949]
[1779031784605,36.74,77968.3,25.0,-0.89739,9e-05,9.48027]
[1779031785612,36.74,77970.52,25.0,-0.89719,9e-05,9.49416]
[1779031786619,36.74,77970.84,25.0,-0.89716,9e-05,9.49608]
[1779031787626,36.73,77971.27,25.0,-0.89712,9e-05,9.49869]
[1779031791654,36.73,77970.21,25.0,-0.89722,9e-05,9.49165]
[1779031792661,36.73,77968.97,25.0,-0.89734,9e-05,9.48377]
[1779031793668,36.73,77966.34,25.0,-0.89758,9e-05,9.46718]
[1779031794675,36.73,77966.74,25.0,-0.89754,9e-05,9.46965]
[1779031795682,36.73,77966.89,25.0,-0.89753,9e-05,9.47056]
[1779031797696,36.73,77966.81,25.0,-0.89754,9e-05,9.46998]
[1779031798703,36.73,77965.76,25.0,-0.89764,9e-05,9.46334]
[1779031803738,36.73,77966.08,25.0,-0.89761,9e-05,9.46521]
[1779031808774,36.73,77964.77,25.0,-0.89773,9e-05,9.45685]
[1779031813809,36.73,77964.85,25.0,-0.89772,9e-05,9.45781]
[1779031818844,36.73,77965.04,25.0,-0.8977,9e-05,9.45896]
[1779031824886,36.73,77964.99,25.0,-0.89771,9e-05,9.45849]
[1779031828914,36.73,77966.76,25.0,-0.89755,9e-05,9.46953]
[1779031829921,36.73,77967.06,25.0,-0.89752,9e-05,9.47135]
[1779031830928,36.73,77967.12,25.0,-0.89752,9e-05,9.47165]
[1779031840998,36.73,77967.46,25.0,-0.89754,9e-05,9.46803]
[1779031849054,36.73,77967.48,25.0,-0.89755,9e-05,9.46757]
[1779031851068,36.73,77968.08,25.0,-0.89749,9e-05,9.47123]
[1779031852075,36.73,77969.43,25.0,-0.89737,9e-05,9.47971]
[1779031853082,36.73,77975.99,25.0,-0.89677,9e-05,9.52102]
[1779031855098,36.73,77977.0,25.0,-0.89667,9e-05,9.52741]
[1779031856106,36.73,77976.32,25.0,-0.89674,9e-05,9.52313]
[1779031857113,36.73,77977.63,25.0,-0.89661,9e-05,9.5314]
[1779031858120,36.73,77978.92,25.0,-0.8965,9e-05,9.53954]
[1779031859127,36.73,77982.94,25.0,-0.89612,9e-05,9.56504]
[1779031861141,36.73,77983.55,25.0,-0.89606,9e-05,9.56909]
[1779031862148,36.73,77986.09,25.0,-0.89582,9e-05,9.58522]
[1779031867183,36.73,77986.07,25.0,-0.89582,9e-05,9.58533]
[1779031872218,36.73,77992.37,25.0,-0.89524,9e-05,9.62496]
[1779031873225,36.73,77993.68,25.0,-0.89512,9e-05,9.63325]
[1779031874232,36.73,77994.41,25.0,-0.89505,9e-05,9.63784]
[1779031875239,36.73,77996.56,25.0,-0.89485,9e-05,9.65142]
[1779031876246,36.73,77998.56,25.0,-0.89466,9e-05,9.66404]
[1779031881281,36.73,77999.37,25.0,-0.89459,9e-05,9.66881]
[1779031883295,36.73,77998.67,25.0,-0.89466,9e-05,9.66422]
[1779031886316,36.73,77999.41,25.0,-0.89459,9e-05,9.66868]
[1779031891351,36.73,77999.4,25.0,-0.89465,9e-05,9.66302]
[1779031894372,36.73,78000.19,25.0,-0.89458,9e-05,9.6678]
[1779031897393,36.73,77999.37,25.0,-0.89466,9e-05,9.66234]
[1779031900414,36.73,77999.97,25.0,-0.89461,9e-05,9.66592]
[1779031901421,36.73,78003.23,25.0,-0.8943,9e-05,9.6865]
[1779031901978,36.73,78003.23,25.0,-0.8943,9e-05,9.6865]
[1779031902568,36.73,78003.23,25.0,-0.8943,9e-05,9.6865]
[1779031902580,36.73,78003.94,25.0,-0.89424,9e-05,9.69089]
[1779031903435,36.73,78005.18,25.0,-0.89412,9e-05,9.69864]
[1779031904442,36.73,78005.05,25.0,-0.89414,9e-05,9.69768]
[1779031905449,36.72,78007.33,25.0,-0.89393,9e-05,9.71202]
[1779031906456,36.73,78010.42,25.0,-0.89363,9e-05,9.73183]
[1779031907463,36.73,78012.0,25.0,-0.89348,9e-05,9.74202]
[1779031912498,36.73,78012.63,25.0,-0.89341,9e-05,9.74675]
[1779031916526,36.73,78013.07,25.0,-0.89336,9e-05,9.75015]
[1779031917533,36.73,78012.57,25.0,-0.8934,9e-05,9.74711]
[1779031918540,36.73,78012.03,25.0,-0.89345,9e-05,9.74383]
[1779031923575,36.73,78012.17,25.0,-0.89343,9e-05,9.74551]
[1779031925589,36.73,78012.62,25.0,-0.89338,9e-05,9.74871]
[1779031927603,36.73,78014.12,25.0,-0.89323,9e-05,9.75858]
[1779031932638,36.73,78014.06,25.0,-0.89323,9e-05,9.75894]
[1779031935659,36.74,78013.24,25.0,-0.8933,9e-05,9.75418]
[1779031940694,36.74,78013.18,25.0,-0.89329,9e-05,9.75463]
[1779031942708,36.74,78012.45,25.0,-0.89336,9e-05,9.75032]
[1779031943715,36.74,78011.99,25.0,-0.8934,9e-05,9.74758]
[1779031948750,36.74,78011.48,25.0,-0.89343,9e-05,9.74522]
[1779031950764,36.74,78012.17,25.0,-0.89336,9e-05,9.74998]
[1779031951771,36.74,78013.32,25.0,-0.8933,9e-05,9.75228]
[1779031952778,36.74,78014.09,25.0,-0.89322,9e-05,9.75736]
[1779031953785,36.74,78014.84,25.0,-0.89315,9e-05,9.76231]
[1779031956806,36.74,78017.98,25.0,-0.89284,9e-05,9.7828]
[1779031957813,36.75,78019.87,25.0,-0.89266,9e-05,9.79511]
[1779031961841,36.75,78018.06,25.0,-0.89281,9e-05,9.78466]
[1779031964862,36.75,78017.31,25.0,-0.89288,9e-05,9.7805]
[1779031968890,36.75,78014.05,25.0,-0.89317,9e-05,9.76044]
[1779031970904,36.75,78013.52,25.0,-0.89322,9e-05,9.75748]
[1779031981981,36.76,78010.79,25.0,-0.89344,9e-05,9.7424]
[1779031982988,36.76,78012.48,25.0,-0.89328,9e-05,9.75337]
[1779031983995,36.76,78013.53,25.0,-0.89318,9e-05,9.76023]
[1779031987016,36.76,78013.84,25.0,-0.89314,9e-05,9.76278]
[1779031989030,36.76,78013.49,25.0,-0.89317,9e-05,9.76094]
[1779031990037,36.76,78015.47,25.0,-0.89298,9e-05,9.77373]
[1779031991044,36.76,78017.12,25.0,-0.89282,9e-05,9.78441]
[1779031994065,36.76,78017.59,25.0,-0.89276,9e-05,9.78786]
[1779031998093,36.76,78017.97,25.0,-0.89272,9e-05,9.79085]
[1779032004136,36.77,78018.09,25.0,-0.8927,9e-05,9.79247]
[1779032005143,36.77,78018.47,25.0,-0.89266,9e-05,9.79503]
[1779032008164,36.77,78019.2,25.0,-0.89258,9e-05,9.8001]
[1779032009171,36.77,78019.76,25.0,-0.89253,9e-05,9.80381]
[1779032010178,36.77,78019.2,25.0,-0.89258,9e-05,9.80038]
[1779032011185,36.77,78019.73,25.0,-0.89257,9e-05,9.7987]
[1779032013199,36.77,78019.28,25.0,-0.89261,9e-05,9.79612]
[1779032014206,36.77,78020.13,25.0,-0.89253,9e-05,9.80167]
[1779032018234,36.77,78019.7,25.0,-0.89256,9e-05,9.79965]
[1779032019241,36.77,78018.42,25.0,-0.89268,9e-05,9.79151]
[1779032020252,36.77,78012.44,25.0,-0.89324,9e-05,9.75381]
[1779032021255,36.77,78011.0,25.0,-0.89337,9e-05,9.74488]
[1779032022262,36.77,78010.55,25.0,-0.89341,9e-05,9.74228]
[1779032024278,36.77,78011.09,25.0,-0.89335,9e-05,9.7462]
[1779032026292,36.78,78010.82,25.0,-0.89337,9e-05,9.74497]
[1779032032334,36.78,78010.77,25.0,-0.89336,9e-05,9.74607]
[1779032038376,36.78,78010.91,25.0,-0.89332,9e-05,9.74819]
[1779032039383,36.78,78011.63,25.0,-0.89325,9e-05,9.75295]
[1779032042406,36.78,78011.31,25.0,-0.89327,9e-05,9.75147]
[1779032043413,36.78,78011.57,25.0,-0.89325,9e-05,9.75331]
[1779032048448,36.79,78011.84,25.0,-0.89321,9e-05,9.75592]
[1779032050462,36.79,78010.96,25.0,-0.89329,9e-05,9.75069]
[1779032051469,36.79,78011.2,25.0,-0.89326,9e-05,9.75239]
[1779032052476,36.79,78011.68,25.0,-0.89321,9e-05,9.75562]
[1779032053483,36.79,78012.81,25.0,-0.8931,9e-05,9.76297]
[1779032054490,36.79,78014.9,25.0,-0.8929,9e-05,9.7764]
[1779032059525,36.79,78016.51,25.0,-0.89274,9e-05,9.78739]
[1779032060532,36.79,78017.6,25.0,-0.89263,9e-05,9.79446]
[1779032061539,36.79,78018.35,25.0,-0.89256,9e-05,9.79936]
[1779032064560,36.79,78018.98,25.0,-0.8925,9e-05,9.80372]
[1779032065567,36.79,78019.66,25.0,-0.89243,9e-05,9.80816]
[1779032067581,36.79,78020.09,25.0,-0.89238,9e-05,9.81113]
[1779032068588,36.79,78020.82,25.0,-0.89231,9e-05,9.81589]
[1779032073623,36.79,78019.52,25.0,-0.89248,9e-05,9.80294]
[1779032079665,36.8,78019.09,25.0,-0.89251,9e-05,9.80099]
[1779032084700,36.8,78019.38,25.0,-0.89247,9e-05,9.80348]
[1779032085707,36.8,78020.37,25.0,-0.89237,9e-05,9.8099]
[1779032090742,36.8,78020.13,25.0,-0.89239,9e-05,9.80896]
[1779032095777,36.8,78020.42,25.0,-0.89235,9e-05,9.81139]
[1779032100812,36.8,78020.83,25.0,-0.8923,9e-05,9.81461]
[1779032104840,36.8,78020.41,25.0,-0.89233,9e-05,9.81244]
[1779032110882,36.81,78020.52,25.0,-0.89231,9e-05,9.81399]
[1779032115917,36.81,78020.45,25.0,-0.89231,9e-05,9.81426]
[1779032120952,36.81,78020.42,25.0,-0.8923,9e-05,9.81479]
[1779032122966,36.81,78020.96,25.0,-0.89224,9e-05,9.81851]
[1779032125143,36.81,78020.82,25.0,-0.89225,9e-05,9.81776]
[1779032125181,36.81,78021.01,25.0,-0.89223,9e-05,9.81911]
[1779032126568,36.81,78021.01,25.0,-0.89223,9e-05,9.81911]
[1779032126591,36.81,78026.11,25.0,-0.89175,0.0001,9.85178]
[1779032126994,36.81,78030.77,25.0,-0.8913,0.0001,9.88147]
[1779032129008,36.81,78029.86,25.0,-0.89139,0.0001,9.87575]
[1779032130015,36.81,78031.02,25.0,-0.89128,0.0001,9.88319]
[1779032131022,36.81,78032.01,25.0,-0.89123,0.0001,9.88434]
[1779032136058,36.81,78031.75,25.0,-0.89125,0.0001,9.88283]
[1779032138072,36.81,78032.47,25.0,-0.89118,0.0001,9.88759]
[1779032140086,36.81,78034.14,25.0,-0.89102,0.0001,9.89848]
[1779032145122,36.81,78034.7,25.0,-0.89095,0.0001,9.90256]
[1779032148144,36.81,78024.05,25.0,-0.89197,0.0001,9.83503]
[1779032149151,36.81,78013.58,25.0,-0.89296,9e-05,9.76872]
[1779032150158,36.82,78016.4,25.0,-0.89269,9e-05,9.78686]
[1779032151165,36.82,78017.07,25.0,-0.89262,9e-05,9.79131]
[1779032152172,36.82,78016.72,25.0,-0.89265,9e-05,9.78927]
[1779032153179,36.82,78017.24,25.0,-0.8926,9e-05,9.79277]
[1779032154186,36.82,78016.9,25.0,-0.89263,9e-05,9.79079]
[1779032156200,36.82,78016.5,25.0,-0.89266,9e-05,9.78861]
[1779032160228,36.82,78016.98,25.0,-0.8926,9e-05,9.79239]
[1779032161235,36.82,78017.53,25.0,-0.89255,9e-05,9.79606]
[1779032162242,36.82,78014.55,25.0,-0.89283,9e-05,9.7773]
[1779032163249,36.82,78010.14,25.0,-0.89324,9e-05,9.74948]
[1779032164256,36.82,78009.92,25.0,-0.89326,9e-05,9.74827]
[1779032168284,36.82,78008.78,25.0,-0.89335,9e-05,9.74195]
[1779032169291,36.82,78010.2,25.0,-0.89322,9e-05,9.75115]
[1779032170298,36.82,78009.79,25.0,-0.89325,9e-05,9.74876]
[1779032171305,36.83,78008.15,25.0,-0.8934,9e-05,9.73854]
[1779032172312,36.83,78008.83,25.0,-0.89334,9e-05,9.74304]
[1779032173319,36.83,78006.92,25.0,-0.89351,9e-05,9.73114]
[1779032174326,36.83,78004.14,25.0,-0.89377,9e-05,9.71372]
[1779032175333,36.83,78002.14,25.0,-0.89396,9e-05,9.70126]
[1779032180368,36.83,78001.7,25.0,-0.89398,9e-05,9.69986]
[1779032185403,36.83,78001.18,25.0,-0.89401,9e-05,9.69762]
[1779032190438,36.84,78000.1,25.0,-0.8941,9e-05,9.69179]
[1779032195473,36.84,78000.09,25.0,-0.89413,9e-05,9.68753]
[1779032203529,36.84,78000.51,25.0,-0.89407,9e-05,9.69156]
[1779032208564,36.84,78000.22,25.0,-0.89409,9e-05,9.6905]
[1779032213599,36.84,78001.03,25.0,-0.894,9e-05,9.69639]
[1779032215653,36.84,78000.91,25.0,-0.89401,9e-05,9.69578]
[1779032215708,36.84,78000.91,25.0,-0.89401,9e-05,9.69578]
[1779032215746,36.85,78000.96,25.0,-0.894,9e-05,9.69624]
[1779032216620,36.85,77989.17,25.0,-0.8951,9e-05,9.62166]
[1779032217627,36.84,77983.48,25.0,-0.89564,9e-05,9.58568]
[1779032219641,36.84,77979.07,25.0,-0.89605,9e-05,9.55768]
[1779032220648,36.84,77976.41,25.0,-0.89629,9e-05,9.54087]
[1779032222662,36.84,77974.6,25.0,-0.89646,9e-05,9.52929]
[1779032224676,36.84,77983.92,25.0,-0.8956,9e-05,9.58792]
[1779032225683,36.84,77986.3,25.0,-0.89538,9e-05,9.6029]
[1779032230718,36.84,77986.4,25.0,-0.89538,9e-05,9.60279]
[1779032231725,36.84,77988.29,25.0,-0.89521,9e-05,9.61469]
[1779032232732,36.84,77992.18,25.0,-0.89485,9e-05,9.6392]
[1779032237767,36.84,77992.44,25.0,-0.89482,9e-05,9.64116]
[1779032240788,36.84,77996.04,25.0,-0.89447,9e-05,9.66466]
[1779032245823,36.85,77995.4,25.0,-0.89451,9e-05,9.66171]
[1779032250858,36.85,77994.74,25.0,-0.89456,9e-05,9.65858]
[1779032256900,36.85,77994.86,25.0,-0.89458,9e-05,9.65534]
[1779032261935,36.85,77995.16,25.0,-0.89454,9e-05,9.65815]
[1779032262942,36.85,77997.86,25.0,-0.89428,9e-05,9.67538]
[1779032267977,36.86,77998.53,25.0,-0.89421,9e-05,9.68032]
[1779032274019,36.86,77995.66,25.0,-0.89446,9e-05,9.66298]
[1779032279054,36.86,77995.59,25.0,-0.89446,9e-05,9.66331]
[1779032285097,36.86,77997.03,25.0,-0.89431,9e-05,9.67328]
[1779032292145,36.86,77997.04,25.0,-0.89429,9e-05,9.67431]
[1779032294027,36.86,77997.04,25.0,-0.89429,9e-05,9.67431]
[1779032295036,36.86,77996.92,25.0,-0.8943,9e-05,9.67371]
[1779032301208,36.87,77996.57,25.0,-0.89432,9e-05,9.67268]
[1779032306243,36.86,77997.61,25.0,-0.89424,9e-05,9.6781]
[1779032316997,36.86,77998.3,25.0,-0.89419,9e-05,9.68164]
[1779032322357,36.85,77997.71,25.0,-0.89435,9e-05,9.66898]
[1779032327392,36.85,77997.89,25.0,-0.89435,9e-05,9.66858]
[1779032330332,36.85,77997.89,25.0,-0.89435,9e-05,9.66858]
[1779032330566,36.85,77997.89,25.0,-0.89435,9e-05,9.66858]
[1779032330634,36.85,77997.89,25.0,-0.89437,9e-05,9.66738]
[1779032331352,36.85,77997.89,25.0,-0.89437,9e-05,9.66738]
[1779032331356,36.85,77997.89,25.0,-0.89437,9e-05,9.66738]
[1779032331406,36.85,77997.89,25.0,-0.89437,9e-05,9.66738]
[1779032331559,36.85,77997.89,25.0,-0.89437,9e-05,9.66738]
[1779032331660,36.85,77997.89,25.0,-0.89438,9e-05,9.66708]
[1779032332566,36.85,77997.89,25.0,-0.89438,9e-05,9.66708]
[1779032338469,36.84,77998.49,25.0,-0.89435,9e-05,9.6691]
[1779032344511,36.84,77998.6,25.0,-0.89436,9e-05,9.66808]
[1779032349546,36.84,77998.11,25.0,-0.89443,9e-05,9.66365]
[1779032351560,36.83,78001.13,25.0,-0.89415,9e-05,9.68224]
[1779032352567,36.83,78005.69,25.0,-0.89373,9e-05,9.71096]
[1779032353574,36.83,78011.57,25.0,-0.89317,9e-05,9.74811]
[1779032354581,36.83,78012.11,25.0,-0.89313,9e-05,9.75136]
[1779032356595,36.83,78012.79,25.0,-0.89306,9e-05,9.75579]
[1779032357602,36.83,78014.02,25.0,-0.89294,9e-05,9.76365]
[1779032358609,36.83,78015.85,25.0,-0.89277,9e-05,9.77531]
[1779032359616,36.83,78016.74,25.0,-0.89268,9e-05,9.78099]
[1779032363644,36.83,78017.27,25.0,-0.89263,9e-05,9.78446]
[1779032365658,36.83,78020.38,25.0,-0.89234,9e-05,9.80426]
[1779032366665,36.83,78021.92,25.0,-0.89219,0.0001,9.81404]
[1779032369686,36.83,78024.91,25.0,-0.89191,0.0001,9.83302]
[1779032374721,36.83,78024.33,25.0,-0.89201,0.0001,9.82401]
[1779032376735,36.83,78018.58,25.0,-0.89256,9e-05,9.78744]
[1779032377745,36.83,78016.19,25.0,-0.89279,9e-05,9.77207]
[1779032378750,36.83,78007.54,25.0,-0.89361,9e-05,9.71704]
[1779032379757,36.83,78008.23,25.0,-0.89354,9e-05,9.72132]
[1779032380764,36.83,78006.57,25.0,-0.8937,9e-05,9.71051]
[1779032381771,36.83,78006.84,25.0,-0.89368,9e-05,9.71194]
[1779032382778,36.83,78007.05,25.0,-0.89367,9e-05,9.713]
[1779032383785,36.83,78005.87,25.0,-0.89378,9e-05,9.70524]
[1779032384792,36.83,78005.98,25.0,-0.89378,9e-05,9.70567]
[1779032385799,36.83,78006.24,25.0,-0.89376,9e-05,9.70704]
[1779032386806,36.83,78005.42,25.0,-0.89384,9e-05,9.70158]
[1779032387813,36.83,78006.07,25.0,-0.89378,9e-05,9.70543]
[1779032389827,36.83,78005.39,25.0,-0.89385,9e-05,9.70058]
[1779032390834,36.83,78001.66,25.0,-0.89421,9e-05,9.67671]
[1779032400904,36.82,77998.06,25.0,-0.89458,9e-05,9.65153]
[1779032401911,36.82,77994.03,25.0,-0.89496,9e-05,9.62572]
[1779032406947,36.82,77992.34,25.0,-0.89514,9e-05,9.61391]
[1779032410975,36.81,77994.98,25.0,-0.89491,9e-05,9.6295]
[1779032411982,36.81,78001.25,25.0,-0.89432,9e-05,9.66884]
[1779032415007,36.81,78003.42,25.0,-0.89413,9e-05,9.6818]
[1779032420038,36.81,78003.31,25.0,-0.89416,9e-05,9.67979]
[1779032425073,36.8,78004.45,25.0,-0.89408,9e-05,9.68569]
[1779032426080,36.8,78004.64,25.0,-0.89406,9e-05,9.68662]
[1779032427087,36.8,78004.86,25.0,-0.89405,9e-05,9.68773]
[1779032430108,36.8,78004.67,25.0,-0.89408,9e-05,9.68568]
[1779032431115,36.8,78004.51,25.0,-0.89414,9e-05,9.67919]
[1779032432122,36.8,78005.06,25.0,-0.8941,9e-05,9.68239]
[1779032433129,36.8,78005.56,25.0,-0.89405,9e-05,9.68527]
[1779032435143,36.8,78005.67,25.0,-0.89405,9e-05,9.68534]
[1779032436150,36.8,78006.48,25.0,-0.89398,9e-05,9.69014]
[1779032442193,36.79,78006.3,25.0,-0.89403,9e-05,9.68693]
[1779032444207,36.79,78006.48,25.0,-0.89402,9e-05,9.68737]
[1779032446221,36.79,78006.34,25.0,-0.89405,9e-05,9.68578]
[1779032451256,36.78,78006.48,25.0,-0.89406,9e-05,9.6849]
[1779032452263,36.78,78006.3,25.0,-0.89408,9e-05,9.6834]
[1779032453270,36.78,78006.19,25.0,-0.8941,9e-05,9.68235]
[1779032456291,36.78,78006.31,25.0,-0.8941,9e-05,9.68205]
[1779032460320,36.78,78006.18,25.0,-0.89414,9e-05,9.67983]
[1779032465356,36.77,78006.15,25.0,-0.89417,9e-05,9.6779]
[1779032468375,36.77,78005.94,25.0,-0.8942,9e-05,9.67553]
[1779032469382,36.77,78006.14,25.0,-0.89419,9e-05,9.67645]
[1779032471396,36.77,78006.35,25.0,-0.89418,9e-05,9.67709]
[1779032472403,36.77,78005.72,25.0,-0.89424,9e-05,9.67275]
[1779032473410,36.77,78005.56,25.0,-0.89426,9e-05,9.6714]
[1779032474417,36.77,78005.67,25.0,-0.89426,9e-05,9.67175]
[1779032475424,36.76,78007.23,25.0,-0.89412,9e-05,9.6813]
[1779032476532,36.76,78014.15,25.0,-0.89347,9e-05,9.72483]
[1779032477439,36.76,78017.97,25.0,-0.89312,9e-05,9.74869]
[1779032478446,36.76,78022.13,25.0,-0.89273,9e-05,9.7747]
[1779032482474,36.76,78022.82,25.0,-0.89269,9e-05,9.77732]
[1779032484206,36.76,78022.82,25.0,-0.89269,9e-05,9.77732]
[1779032484292,36.76,78023.43,25.0,-0.89264,9e-05,9.78034]
[1779032484488,36.76,78022.04,25.0,-0.89278,9e-05,9.7715]
[1779032485495,36.75,78021.09,25.0,-0.89287,9e-05,9.76504]
[1779032488516,36.75,77985.29,25.0,-0.89625,9e-05,9.53704]
[1779032490159,36.75,77966.73,25.0,-0.89796,9e-05,9.42027]
[1779032491685,36.75,77966.31,25.0,-0.898,9e-05,9.41763]
[1779032493551,36.75,77970.21,25.0,-0.89769,9e-05,9.43674]
[1779032498586,36.75,77972.7,25.0,-0.89747,9e-05,9.4519]
[1779032499593,36.75,77974.43,25.0,-0.89731,9e-05,9.46267]
[1779032500600,36.75,77979.82,25.0,-0.89682,9e-05,9.49643]
[1779032501607,36.75,77981.53,25.0,-0.89666,9e-05,9.50703]
[1779032504628,36.75,77983.31,25.0,-0.89651,9e-05,9.51759]
[1779032505807,36.75,77984.99,25.0,-0.89636,9e-05,9.52781]
[1779032506642,36.75,77987.86,25.0,-0.89609,9e-05,9.54591]
[1779032508656,36.74,77990.2,25.0,-0.89588,9e-05,9.56031]
[1779032509663,36.74,77992.23,25.0,-0.89569,9e-05,9.57291]
[1779032510670,36.74,77995.73,25.0,-0.89537,9e-05,9.5948]
[1779032516350,36.74,77995.99,25.0,-0.89536,9e-05,9.59536]
[1779032516745,36.74,77998.49,25.0,-0.89514,9e-05,9.61062]
[1779032517752,36.74,78005.5,25.0,-0.89448,9e-05,9.65485]
[1779032518759,36.74,78005.53,25.0,-0.89449,9e-05,9.65438]
[1779032522787,36.74,78005.39,25.0,-0.89452,9e-05,9.65248]
[1779032527822,36.73,78008.83,25.0,-0.89422,9e-05,9.67246]
[1779032532857,36.73,78008.82,25.0,-0.89426,9e-05,9.67024]
[1779032536885,36.72,78010.67,25.0,-0.89411,9e-05,9.68027]
[1779032537892,36.72,78011.22,25.0,-0.89406,9e-05,9.68333]
[1779032539906,36.72,78010.88,25.0,-0.89411,9e-05,9.68029]
[1779032540913,36.72,78011.41,25.0,-0.89407,9e-05,9.68323]
[1779032543934,36.71,78011.17,25.0,-0.89411,9e-05,9.68041]
[1779032548969,36.71,78011.17,25.0,-0.89414,9e-05,9.67831]
[1779032549976,36.71,78011.57,25.0,-0.89411,9e-05,9.68043]
[1779032553353,36.71,78011.45,25.0,-0.89413,9e-05,9.67925]
[1779032553472,36.71,78011.65,25.0,-0.89417,9e-05,9.67451]
[1779032554004,36.71,77978.12,25.0,-0.8973,9e-05,9.46236]
[1779032554417,36.71,77978.12,25.0,-0.8973,9e-05,9.46236]
[1779032555011,36.71,77950.45,25.0,-0.89982,9e-05,9.28879]
[1779032556018,36.71,77948.02,25.0,-0.90004,9e-05,9.27382]
[1779032557305,36.71,77948.02,25.0,-0.90004,9e-05,9.27382]
[1779032557383,36.71,77954.97,25.0,-0.89941,9e-05,9.31739]
[1779032558032,36.71,77957.25,25.0,-0.8992,9e-05,9.33183]
[1779032559039,36.71,77959.36,25.0,-0.89901,9e-05,9.34518]
[1779032564079,36.71,77958.5,25.0,-0.89907,9e-05,9.34043]
[1779032570121,36.71,77959.52,25.0,-0.89897,9e-05,9.3476]
[1779032576163,36.71,77958.8,25.0,-0.89903,9e-05,9.34359]
[1779032579184,36.71,77961.94,25.0,-0.89874,9e-05,9.36351]
[1779032580191,36.71,77966.99,25.0,-0.89828,9e-05,9.39523]
[1779032581198,36.71,77967.84,25.0,-0.8982,9e-05,9.40057]
[1779032582205,36.71,77967.48,25.0,-0.89823,9e-05,9.39831]
[1779032583212,36.71,77967.27,25.0,-0.89825,9e-05,9.39701]
[1779032584219,36.71,77969.05,25.0,-0.89809,9e-05,9.4082]
[1779032585226,36.71,77971.34,25.0,-0.89788,9e-05,9.42258]
[1779032586233,36.71,77973.05,25.0,-0.89772,9e-05,9.43331]
[1779032588247,36.71,77973.4,25.0,-0.89769,9e-05,9.43543]
[1779032591268,36.71,77973.86,25.0,-0.89765,9e-05,9.43823]
[1779032596303,36.71,77974.96,25.0,-0.89755,9e-05,9.44502]
[1779032598317,36.71,77976.73,25.0,-0.89739,9e-05,9.4561]
[1779032599324,36.71,77977.82,25.0,-0.89729,9e-05,9.46291]
[1779032600331,36.71,77978.41,25.0,-0.89723,9e-05,9.46658]
[1779032601338,36.71,77978.82,25.0,-0.8972,9e-05,9.46911]
[1779032606373,36.71,77978.65,25.0,-0.89722,9e-05,9.46776]
[1779032607380,36.71,77978.15,25.0,-0.89726,9e-05,9.46455]
[1779032611408,36.71,77978.58,25.0,-0.89727,9e-05,9.462]
[1779032614429,36.71,77976.47,25.0,-0.89747,9e-05,9.44863]
[1779032615437,36.71,77973.16,25.0,-0.89777,9e-05,9.4278]
[1779032616444,36.71,77973.85,25.0,-0.89771,9e-05,9.43216]
[1779032618458,36.71,77973.47,25.0,-0.89774,9e-05,9.4298]
[1779032621479,36.71,77973.18,25.0,-0.89777,9e-05,9.42794]
[1779032626516,36.71,77975.01,25.0,-0.8976,9e-05,9.43944]
[1779032628529,36.71,77975.87,25.0,-0.89752,9e-05,9.44482]
[1779032633564,36.71,77976.07,25.0,-0.89751,9e-05,9.44602]
[1779032634571,36.71,77976.67,25.0,-0.89745,9e-05,9.44978]
[1779032636586,36.71,77979.7,25.0,-0.89717,9e-05,9.46886]
[1779032637593,36.71,77981.28,25.0,-0.89703,9e-05,9.4788]
[1779032643635,36.71,77981.26,25.0,-0.89703,9e-05,9.47876]
[1779032645649,36.71,77981.9,25.0,-0.89697,9e-05,9.48288]
[1779032647663,36.71,77985.58,25.0,-0.89662,9e-05,9.50617]
[1779032648670,36.71,77988.01,25.0,-0.8964,9e-05,9.52151]
[1779032649677,36.71,77989.3,25.0,-0.89628,9e-05,9.52978]
[1779032651691,36.71,77991.51,25.0,-0.89607,9e-05,9.54395]
[1779032656726,36.71,77991.29,25.0,-0.89609,9e-05,9.54253]
[1779032661761,36.71,77991.2,25.0,-0.8961,9e-05,9.5416]
[1779032667803,36.71,77991.1,25.0,-0.89612,9e-05,9.54052]
[1779032672839,36.71,77990.92,25.0,-0.89619,9e-05,9.53387]
[1779032673674,36.71,77990.92,25.0,-0.89619,9e-05,9.53387]
[1779032673845,36.71,77992.6,25.0,-0.89603,9e-05,9.54441]
[1779032675318,36.71,77992.6,25.0,-0.89603,9e-05,9.54441]
[1779032675419,36.71,77996.45,25.0,-0.89568,9e-05,9.56858]
[1779032680894,36.71,77996.55,25.0,-0.89568,9e-05,9.56864]
[1779032684922,36.71,77999.79,25.0,-0.89538,9e-05,9.58879]
[1779032689957,36.7,77999.99,25.0,-0.89537,9e-05,9.58977]
[1779032694993,36.7,78000.16,25.0,-0.89535,9e-05,9.59052]
[1779032696000,36.7,78003.52,25.0,-0.89504,9e-05,9.61172]
[1779032697007,36.7,78004.14,25.0,-0.89498,9e-05,9.61554]
[1779032698014,36.7,78005.58,25.0,-0.89485,9e-05,9.62455]
[1779032699021,36.7,78004.83,25.0,-0.89492,9e-05,9.61966]
[1779032701036,36.7,78004.98,25.0,-0.89491,9e-05,9.62037]
[1779032702043,36.7,78002.17,25.0,-0.89518,9e-05,9.60258]
[1779032707078,36.7,78001.02,25.0,-0.89529,9e-05,9.5946]
[1779032713120,36.7,78000.57,25.0,-0.89535,9e-05,9.59109]
[1779032721176,36.69,78001.41,25.0,-0.8953,9e-05,9.59428]
[1779032726211,36.69,78001.12,25.0,-0.89535,9e-05,9.5908]
[1779032731246,36.69,78001.43,25.0,-0.89539,9e-05,9.58649]
[1779032737288,36.69,78000.83,25.0,-0.89546,9e-05,9.58191]
[1779032742323,36.68,78000.53,25.0,-0.8955,9e-05,9.5787]
[1779032747358,36.68,78001.76,25.0,-0.89542,9e-05,9.58471]
[1779032753400,36.67,78001.96,25.0,-0.89543,9e-05,9.58374]
[1779032759442,36.67,78002.94,25.0,-0.89537,9e-05,9.58802]
[1779032764479,36.67,78003.01,25.0,-0.89538,9e-05,9.58733]
[1779032771528,36.66,78002.95,25.0,-0.8954,9e-05,9.58593]
[1779032779584,36.66,78003.01,25.0,-0.89541,9e-05,9.58549]
[1779032784620,36.66,78003.03,25.0,-0.89541,9e-05,9.58503]
[1779032789655,36.66,78003.26,25.0,-0.8954,9e-05,9.58587]
[1779032793683,36.66,77990.17,25.0,-0.89668,9e-05,9.49743]
[1779032794690,36.66,77982.98,25.0,-0.89734,9e-05,9.45193]
[1779032796705,36.66,77990.47,25.0,-0.89665,9e-05,9.49938]
[1779032801740,36.66,77990.48,25.0,-0.89664,9e-05,9.49968]
[1779032806775,36.66,77991.16,25.0,-0.89658,9e-05,9.50409]
[1779032811810,36.66,77990.08,25.0,-0.89668,9e-05,9.49696]
[1779032816845,36.66,77989.73,25.0,-0.89672,9e-05,9.49435]
[1779032822887,36.65,77990.03,25.0,-0.89671,9e-05,9.4954]
[1779032823894,36.65,77993.38,25.0,-0.8964,9e-05,9.51638]
[1779032828929,36.65,77994.2,25.0,-0.89632,9e-05,9.52133]
[1779032835978,36.65,77994.75,25.0,-0.89628,9e-05,9.52437]
[1779032841014,36.65,77994.26,25.0,-0.89634,9e-05,9.52039]
[1779032846049,36.65,77994.54,25.0,-0.89632,9e-05,9.52153]
[1779032855112,36.65,77994.74,25.0,-0.89637,9e-05,9.51612]
[1779032857126,36.65,77997.22,25.0,-0.89614,9e-05,9.53174]
[1779032861154,36.64,78001.76,25.0,-0.89573,9e-05,9.56007]
[1779032866189,36.64,78005.57,25.0,-0.89538,9e-05,9.58382]
[1779032868203,36.64,78005.78,25.0,-0.89536,9e-05,9.58496]
[1779032869210,36.64,78005.97,25.0,-0.89534,9e-05,9.58609]
[1779032870217,36.64,78006.46,25.0,-0.8953,9e-05,9.58912]
[1779032871224,36.64,78007.37,25.0,-0.89521,9e-05,9.59481]
[1779032872231,36.64,78008.09,25.0,-0.89515,9e-05,9.59929]
[1779032873238,36.64,78008.33,25.0,-0.89513,9e-05,9.60072]
[1779032876259,36.64,78008.92,25.0,-0.89507,9e-05,9.60423]
[1779032877266,36.64,78009.17,25.0,-0.89505,9e-05,9.60574]
[1779032881294,36.64,78009.57,25.0,-0.89502,9e-05,9.608]
[1779032882301,36.64,78009.83,25.0,-0.89499,9e-05,9.60959]
[1779032883308,36.64,78010.94,25.0,-0.89489,9e-05,9.61658]
[1779032885322,36.64,78012.03,25.0,-0.89479,9e-05,9.62337]
[1779032886329,36.64,78012.68,25.0,-0.89473,9e-05,9.62742]
[1779032891364,36.64,78012.36,25.0,-0.89477,9e-05,9.62475]
[1779032896399,36.64,78011.37,25.0,-0.89488,9e-05,9.61722]
[1779032897406,36.63,78011.76,25.0,-0.89485,9e-05,9.61947]
[1779032898413,36.63,78011.21,25.0,-0.8949,9e-05,9.61575]
[1779032903448,36.63,78011.16,25.0,-0.89492,9e-05,9.61476]
[1779032908483,36.63,78011.02,25.0,-0.89495,9e-05,9.61288]
[1779032909490,36.63,78011.45,25.0,-0.89491,9e-05,9.61543]
[1779032910497,36.63,78012.42,25.0,-0.89482,9e-05,9.62139]
[1779032911504,36.63,78013.28,25.0,-0.89479,9e-05,9.62147]
[1779032915532,36.63,78015.48,25.0,-0.8946,9e-05,9.63466]
[1779032916539,36.63,78015.94,25.0,-0.89455,9e-05,9.63755]
[1779032917546,36.63,78016.45,25.0,-0.89451,9e-05,9.64076]
[1779032921574,36.63,78016.09,25.0,-0.89454,9e-05,9.63835]
[1779032922581,36.63,78015.55,25.0,-0.89459,9e-05,9.6349]
[1779032923588,36.63,78016.17,25.0,-0.89453,9e-05,9.63882]
[1779032925602,36.63,78017.07,25.0,-0.89445,9e-05,9.64451]
[1779032926609,36.63,78018.45,25.0,-0.89432,9e-05,9.65349]
[1779032927616,36.63,78019.56,25.0,-0.89421,9e-05,9.66074]
[1779032929630,36.63,78019.97,25.0,-0.89417,9e-05,9.66371]
[1779032930637,36.63,78020.87,25.0,-0.89408,9e-05,9.66962]
[1779032931644,36.63,78022.35,25.0,-0.89393,9e-05,9.6792]
[1779032932651,36.63,78024.3,25.0,-0.89375,9e-05,9.69176]
[1779032935672,36.63,78027.39,25.0,-0.89345,9e-05,9.71181]
[1779032936679,36.63,78027.95,25.0,-0.89339,9e-05,9.71547]
[1779032940434,36.63,78027.79,25.0,-0.89341,9e-05,9.7147]
[1779032940567,36.63,78027.79,25.0,-0.89341,9e-05,9.7147]
[1779032940708,36.63,78031.72,25.0,-0.89303,0.0001,9.73985]
[1779032941715,36.63,78038.88,25.0,-0.89235,0.0001,9.78559]
[1779032942722,36.63,78035.67,25.0,-0.89265,0.0001,9.76526]
[1779032943729,36.63,78032.28,25.0,-0.89297,0.0001,9.74384]
[1779032948764,36.63,78032.47,25.0,-0.89295,0.0001,9.74546]
[1779032951785,36.63,78031.65,25.0,-0.89302,0.0001,9.74037]
[1779032957827,36.63,78031.29,25.0,-0.89305,0.0001,9.73841]
[1779032961855,36.64,78029.62,25.0,-0.89321,0.0001,9.72801]
[1779032963041,36.64,78022.88,25.0,-0.89384,9e-05,9.6852]
[1779032968905,36.64,78022.87,25.0,-0.89383,9e-05,9.68624]
[1779032973939,36.64,78022.8,25.0,-0.89387,9e-05,9.6815]
[1779032978974,36.64,78022.65,25.0,-0.89387,9e-05,9.68144]
[1779032984010,36.64,78022.7,25.0,-0.89385,9e-05,9.68262]
[1779032985016,36.64,78022.27,25.0,-0.89389,9e-05,9.68005]
[1779032990051,36.65,78022.13,25.0,-0.89389,9e-05,9.68001]
[1779032993072,36.65,78020.37,25.0,-0.89405,9e-05,9.66933]
[1779032994079,36.65,78021.2,25.0,-0.89397,9e-05,9.67479]
[1779032999114,36.65,78021.13,25.0,-0.89396,9e-05,9.67522]
[1779033002135,36.65,78017.21,25.0,-0.89433,9e-05,9.65081]
[1779033003142,36.65,78015.6,25.0,-0.89447,9e-05,9.64075]
[1779033008177,36.65,78015.11,25.0,-0.8945,9e-05,9.63874]
[1779033009184,36.66,78015.42,25.0,-0.89447,9e-05,9.64093]
[1779033011766,36.66,78015.67,25.0,-0.89444,9e-05,9.64275]
[1779033011792,36.66,78015.67,25.0,-0.89444,9e-05,9.64275]
[1779033011802,36.66,78015.54,25.0,-0.89445,9e-05,9.64237]
[1779033012205,36.66,78012.65,25.0,-0.89472,9e-05,9.62403]
[1779033014219,36.66,78014.24,25.0,-0.89456,9e-05,9.63459]
[1779033020261,36.66,78014.13,25.0,-0.89457,9e-05,9.63422]
[1779033021268,36.66,78013.22,25.0,-0.89466,9e-05,9.62845]
[1779033022275,36.66,78012.92,25.0,-0.89468,9e-05,9.62657]
[1779033026306,36.66,78012.61,25.0,-0.89471,9e-05,9.62471]
[1779033032348,36.66,78011.87,25.0,-0.89483,9e-05,9.61496]
[1779033033355,36.66,78012.7,25.0,-0.89475,9e-05,9.62027]
[1779033035369,36.66,78011.34,25.0,-0.89488,9e-05,9.61166]
[1779033037383,36.66,78010.82,25.0,-0.89492,9e-05,9.60838]
[1779033042418,36.66,78010.77,25.0,-0.89493,9e-05,9.6083]
[1779033044433,36.66,78010.53,25.0,-0.89495,9e-05,9.60683]
[1779033045439,36.66,78009.22,25.0,-0.89507,9e-05,9.59856]
[1779033046446,36.66,78010.0,25.0,-0.895,9e-05,9.60356]
[1779033047453,36.66,78010.3,25.0,-0.89497,9e-05,9.60546]
[1779033048460,36.66,78011.04,25.0,-0.8949,9e-05,9.61014]
[1779033049467,36.66,78011.31,25.0,-0.89487,9e-05,9.61184]
[1779033054502,36.66,78010.84,25.0,-0.89492,9e-05,9.60876]
[1779033055509,36.66,78011.08,25.0,-0.8949,9e-05,9.61027]
[1779033060544,36.66,78010.93,25.0,-0.89491,9e-05,9.6093]
[1779033061551,36.66,78011.22,25.0,-0.89488,9e-05,9.61116]
[1779033064572,36.66,78010.85,25.0,-0.89492,9e-05,9.60885]
[1779033069607,36.66,78010.88,25.0,-0.89491,9e-05,9.60913]
[1779033074643,36.66,78010.81,25.0,-0.89492,9e-05,9.60877]
[1779033079678,36.66,78011.02,25.0,-0.8949,9e-05,9.61018]
[1779033089748,36.66,78010.99,25.0,-0.8949,9e-05,9.61015]
[1779033094783,36.66,78011.02,25.0,-0.89494,9e-05,9.60524]
[1779033099819,36.66,78010.95,25.0,-0.89496,9e-05,9.60438]
[1779033104854,36.66,78011.02,25.0,-0.89496,9e-05,9.60388]
[1779033110896,36.66,78011.19,25.0,-0.89496,9e-05,9.60383]
[1779033115931,36.65,78010.07,25.0,-0.89508,9e-05,9.5958]
[1779033116938,36.65,78010.95,25.0,-0.895,9e-05,9.60121]
[1779033128015,36.65,78011.09,25.0,-0.89501,9e-05,9.60084]
[1779033133050,36.65,78011.05,25.0,-0.89501,9e-05,9.60065]
[1779033137078,36.65,78011.46,25.0,-0.89497,9e-05,9.60337]
[1779033138085,36.65,78011.73,25.0,-0.89495,9e-05,9.60511]
[1779033140099,36.65,78012.11,25.0,-0.89491,9e-05,9.60757]
[1779033145134,36.65,78012.7,25.0,-0.89485,9e-05,9.6114]
[1779033150170,36.65,78012.66,25.0,-0.89486,9e-05,9.61122]
[1779033156212,36.65,78012.44,25.0,-0.89492,9e-05,9.60477]
[1779033158226,36.65,78012.72,25.0,-0.89489,9e-05,9.6066]
[1779033160240,36.65,78013.03,25.0,-0.89486,9e-05,9.60861]
[1779033163261,36.65,78013.31,25.0,-0.89484,9e-05,9.61046]
[1779033165275,36.65,78016.06,25.0,-0.89458,9e-05,9.62795]
[1779033166282,36.65,78019.41,25.0,-0.89426,9e-05,9.64925]
[1779033167289,36.65,78020.06,25.0,-0.8942,9e-05,9.65337]
[1779033169303,36.65,78021.0,25.0,-0.89411,9e-05,9.65924]
[1779033175345,36.65,78021.36,25.0,-0.89409,9e-05,9.66112]
[1779033180380,36.65,78021.81,25.0,-0.89405,9e-05,9.66362]
[1779033181387,36.65,78020.97,25.0,-0.89413,9e-05,9.6582]
[1779033182394,36.65,78021.46,25.0,-0.89408,9e-05,9.66124]
[1779033183401,36.65,78020.62,25.0,-0.89416,9e-05,9.65583]
[1779033192464,36.65,78021.06,25.0,-0.89413,9e-05,9.65796]
[1779033197499,36.65,78021.08,25.0,-0.89414,9e-05,9.65776]
[1779033202534,36.65,78020.83,25.0,-0.89416,9e-05,9.65586]
[1779033203541,36.65,78020.4,25.0,-0.89421,9e-05,9.65307]
[1779033208576,36.65,78020.71,25.0,-0.89418,9e-05,9.65474]
[1779033213611,36.64,78020.74,25.0,-0.89423,9e-05,9.64942]
[1779033217639,36.64,78020.07,25.0,-0.8943,9e-05,9.64492]
[1779033222674,36.64,78020.14,25.0,-0.8943,9e-05,9.64509]
[1779033230732,36.64,78020.81,25.0,-0.89424,9e-05,9.6489]
[1779033231739,36.64,78021.63,25.0,-0.89416,9e-05,9.65405]
[1779033232746,36.64,78022.1,25.0,-0.89412,9e-05,9.65696]
[1779033233753,36.64,78022.79,25.0,-0.89406,9e-05,9.66127]
[1779033234760,36.64,78022.08,25.0,-0.89412,9e-05,9.65666]
[1779033236774,36.64,78022.64,25.0,-0.89407,9e-05,9.66006]
[1779033241810,36.64,78022.58,25.0,-0.89409,9e-05,9.65926]
[1779033246845,36.64,78022.69,25.0,-0.89408,9e-05,9.65957]
[1779033251880,36.64,78023.07,25.0,-0.89405,9e-05,9.66159]
[1779033252887,36.64,78022.57,25.0,-0.8941,9e-05,9.65833]
[1779033253894,36.64,78021.97,25.0,-0.89416,9e-05,9.65444]
[1779033254901,36.64,78024.29,25.0,-0.89394,9e-05,9.66913]
[1779033256080,36.64,78030.32,25.0,-0.89336,0.0001,9.70763]
[1779033259937,36.64,78031.64,25.0,-0.89324,0.0001,9.71623]
[1779033262958,36.64,78032.39,25.0,-0.89316,0.0001,9.72113]
[1779033266986,36.64,78029.71,25.0,-0.89342,0.0001,9.70421]
[1779033267993,36.64,78025.63,25.0,-0.8938,9e-05,9.67831]
[1779033269000,36.64,78024.67,25.0,-0.89389,9e-05,9.67233]
[1779033275042,36.64,78024.56,25.0,-0.89394,9e-05,9.66727]
[1779033278063,36.64,78023.86,25.0,-0.894,9e-05,9.66326]
[1779033283098,36.64,78024.16,25.0,-0.89396,9e-05,9.66594]
[1779033290147,36.65,78023.69,25.0,-0.89398,9e-05,9.66402]
[1779033295182,36.65,78023.24,25.0,-0.89402,9e-05,9.66194]
[1779033300217,36.65,78023.12,25.0,-0.89401,9e-05,9.66198]
[1779033305252,36.65,78022.74,25.0,-0.89404,9e-05,9.66036]
[1779033310287,36.65,78022.78,25.0,-0.89402,9e-05,9.66139]
[1779033318344,36.66,78022.91,25.0,-0.89399,9e-05,9.66344]
[1779033325392,36.66,78022.56,25.0,-0.89401,9e-05,9.66224]
[1779033328751,36.66,78022.87,25.0,-0.89398,9e-05,9.66436]
[1779033334834,36.66,78022.81,25.0,-0.89398,9e-05,9.66455]
[1779033340497,36.67,78022.79,25.0,-0.894,9e-05,9.66066]
[1779033345532,36.67,78022.82,25.0,-0.89399,9e-05,9.66157]
[1779033351574,36.67,78022.86,25.0,-0.89397,9e-05,9.66288]
[1779033363658,36.68,78023.31,25.0,-0.89389,9e-05,9.66835]
[1779033368694,36.68,78023.61,25.0,-0.89385,9e-05,9.67088]
[1779033374736,36.68,78022.31,25.0,-0.89396,9e-05,9.66335]
[1779033379771,36.68,78022.24,25.0,-0.89396,9e-05,9.66359]
[1779033384806,36.68,78022.12,25.0,-0.89396,9e-05,9.66351]
[1779033390848,36.68,78022.74,25.0,-0.89389,9e-05,9.66825]
[1779033392862,36.69,78032.09,25.0,-0.89304,0.0001,9.72298]
[1779033393869,36.69,78035.5,25.0,-0.89271,0.0001,9.74503]
[1779033397063,36.69,78034.72,25.0,-0.89278,0.0001,9.74064]
[1779033397897,36.69,78035.61,25.0,-0.89269,0.0001,9.74651]
[1779033403939,36.69,78039.19,25.0,-0.89233,0.0001,9.77029]
[1779033408974,36.69,78039.37,25.0,-0.89232,0.0001,9.77132]
[1779033416023,36.69,78039.4,25.0,-0.89232,0.0001,9.77138]
[1779033417030,36.69,78038.68,25.0,-0.89239,0.0001,9.76678]
[1779033421058,36.69,78037.28,25.0,-0.89252,0.0001,9.75786]
[1779033422065,36.69,78036.57,25.0,-0.89259,0.0001,9.75336]
[1779033423072,36.69,78035.98,25.0,-0.89264,0.0001,9.74963]
[1779033425086,36.69,78030.8,25.0,-0.89314,0.0001,9.71671]
[1779033426093,36.69,78026.7,25.0,-0.89352,9e-05,9.69072]
[1779033427273,36.69,78025.32,25.0,-0.89365,9e-05,9.68208]
[1779033428107,36.69,78024.79,25.0,-0.8937,9e-05,9.67887]
[1779033433142,36.69,78024.93,25.0,-0.89368,9e-05,9.68051]
[1779033438177,36.69,78025.84,25.0,-0.89358,9e-05,9.68684]
[1779033443212,36.69,78025.75,25.0,-0.89358,9e-05,9.68665]
[1779033445236,36.7,78025.21,25.0,-0.89363,9e-05,9.68336]
[1779033448257,36.7,78025.73,25.0,-0.89358,9e-05,9.68691]
[1779033455306,36.7,78026.01,25.0,-0.89359,9e-05,9.68405]
[1779033461348,36.7,78026.04,25.0,-0.89358,9e-05,9.68476]
[1779033466383,36.7,78026.11,25.0,-0.89357,9e-05,9.68565]
[1779033471418,36.7,78026.17,25.0,-0.89356,9e-05,9.68647]
[1779033473432,36.7,78025.07,25.0,-0.89366,9e-05,9.67966]
[1779033474440,36.7,78022.88,25.0,-0.89386,9e-05,9.66586]
[1779033475447,36.7,78023.65,25.0,-0.89379,9e-05,9.67088]
[1779033478467,36.7,78022.94,25.0,-0.89385,9e-05,9.66673]
[1779033484509,36.7,78022.92,25.0,-0.89384,9e-05,9.66735]
[1779033489544,36.71,78023.02,25.0,-0.89382,9e-05,9.66859]
[1779033493572,36.71,78022.59,25.0,-0.89386,9e-05,9.66633]
[1779033498607,36.71,78022.7,25.0,-0.89384,9e-05,9.66762]
[1779033503642,36.71,78022.54,25.0,-0.89384,9e-05,9.66718]
[1779033511698,36.71,78022.56,25.0,-0.89388,9e-05,9.663]
[1779033514719,36.71,78017.32,25.0,-0.89437,9e-05,9.6301]
[1779033515726,36.71,78015.76,25.0,-0.89451,9e-05,9.62032]
[1779033520761,36.71,78015.58,25.0,-0.89451,9e-05,9.6201]
[1779033523782,36.72,78016.05,25.0,-0.89446,9e-05,9.62377]
[1779033528817,36.72,78016.08,25.0,-0.89445,9e-05,9.6247]
[1779033529824,36.72,78015.74,25.0,-0.89448,9e-05,9.62268]
[1779033537881,36.72,78020.32,25.0,-0.89403,9e-05,9.65281]
[1779033538888,36.72,78021.23,25.0,-0.89394,9e-05,9.65866]
[1779033543923,36.72,78021.02,25.0,-0.89395,9e-05,9.65769]
[1779033548958,36.72,78020.99,25.0,-0.89395,9e-05,9.65787]
[1779033555000,36.72,78021.0,25.0,-0.89395,9e-05,9.658]
[1779033560035,36.72,78021.1,25.0,-0.89395,9e-05,9.65803]
[1779033561043,36.72,78022.68,25.0,-0.8938,9e-05,9.66794]
[1779033562049,36.72,78030.85,25.0,-0.89303,0.0001,9.71972]
[1779033566079,36.72,78029.84,25.0,-0.89313,0.0001,9.71261]
[1779033567086,36.72,78026.22,25.0,-0.89348,9e-05,9.6896]
[1779033572121,36.72,78023.91,25.0,-0.89374,9e-05,9.66997]
[1779033580177,36.72,78023.45,25.0,-0.89379,9e-05,9.66691]
[1779033586221,36.72,78023.04,25.0,-0.89384,9e-05,9.66362]
[1779033590249,36.72,78022.52,25.0,-0.89389,9e-05,9.6599]
[1779033592263,36.72,78020.95,25.0,-0.89404,9e-05,9.64973]
[1779033597298,36.72,78020.77,25.0,-0.89407,9e-05,9.64823]
[1779033598305,36.72,78021.24,25.0,-0.89402,9e-05,9.65116]
[1779033601326,36.72,78020.7,25.0,-0.89408,9e-05,9.64756]
[1779033601684,36.72,78020.7,25.0,-0.89408,9e-05,9.64756]
[1779033602333,36.72,78022.15,25.0,-0.89394,9e-05,9.65671]
[1779033603340,36.72,78023.52,25.0,-0.89381,9e-05,9.66534]
[1779033605755,36.71,78023.69,25.0,-0.8938,9e-05,9.66626]
[1779033606361,36.71,78028.53,25.0,-0.89334,0.0001,9.69715]
[1779033607368,36.72,78033.57,25.0,-0.89285,0.0001,9.72936]
[1779033612595,36.72,78033.97,25.0,-0.89281,0.0001,9.73236]
[1779033613411,36.72,78035.88,25.0,-0.89261,0.0001,9.74554]
[1779033618446,36.72,78035.79,25.0,-0.8926,0.0001,9.74652]
[1779033620460,36.72,78036.69,25.0,-0.8925,0.0001,9.75282]
[1779033625495,36.73,78036.78,25.0,-0.89247,0.0001,9.75482]
[1779033629523,36.73,78036.09,25.0,-0.89252,0.0001,9.75159]
[1779033630530,36.73,78036.71,25.0,-0.89246,0.0001,9.75585]
[1779033635571,36.73,78036.55,25.0,-0.8925,0.0001,9.75094]
[1779033636734,36.73,78036.55,25.0,-0.8925,0.0001,9.75094]
[1779033637585,36.73,78035.62,25.0,-0.89258,0.0001,9.74533]
[1779033642620,36.74,78035.34,25.0,-0.8926,0.0001,9.74436]
[1779033644561,36.74,78035.35,25.0,-0.89259,0.0001,9.74458]
[1779033649669,36.74,78035.81,25.0,-0.89254,0.0001,9.74824]
[1779033655711,36.74,78036.02,25.0,-0.89251,0.0001,9.75026]
[1779033656879,36.74,78036.02,25.0,-0.89251,0.0001,9.75026]
[1779033656980,36.74,78036.76,25.0,-0.89244,0.0001,9.75518]
[1779033657812,36.74,78036.76,25.0,-0.89244,0.0001,9.75518]
[1779033657878,36.74,78037.97,25.0,-0.89232,0.0001,9.76288]
[1779033658732,36.74,78038.78,25.0,-0.89224,0.0001,9.76812]
[1779033662053,36.74,78039.16,25.0,-0.8922,0.0001,9.77086]
[1779033662851,36.74,78039.71,25.0,-0.89214,0.0001,9.7748]
[1779033662879,36.74,78044.34,25.0,-0.8917,0.0001,9.80432]
[1779033663767,36.74,78048.59,25.0,-0.89129,0.0001,9.83165]
[1779033664774,36.74,78051.23,25.0,-0.89103,0.0001,9.84872]
[1779033665781,36.74,78052.27,25.0,-0.89092,0.0001,9.85557]
[1779033670816,36.75,78052.47,25.0,-0.89089,0.0001,9.85765]
[1779033675851,36.75,78052.52,25.0,-0.89088,0.0001,9.85865]
[1779033676858,36.75,78053.04,25.0,-0.89083,0.0001,9.8621]
[1779033679879,36.75,78053.39,25.0,-0.89079,0.0001,9.86466]
[1779033684914,36.75,78053.54,25.0,-0.89076,0.0001,9.86608]
[1779033686928,36.75,78054.76,25.0,-0.89065,0.0001,9.87397]
[1779033689949,36.75,78058.07,25.0,-0.89032,0.0001,9.89527]
[1779033690956,36.75,78059.51,25.0,-0.89018,0.0001,9.90455]
[1779033691963,36.75,78059.95,25.0,-0.89019,0.0001,9.90213]
[1779033692970,36.75,78060.98,25.0,-0.89009,0.0001,9.90873]
[1779033693977,36.75,78062.54,25.0,-0.88994,0.0001,9.91868]
[1779033699012,36.75,78062.75,25.0,-0.88992,0.0001,9.91985]
[1779033701026,36.75,78065.42,25.0,-0.88966,0.0001,9.93688]
[1779033702033,36.75,78064.6,25.0,-0.88974,0.0001,9.93158]
[1779033703044,36.75,78064.04,25.0,-0.8898,0.0001,9.92794]
[1779033704051,36.75,78057.24,25.0,-0.89046,0.0001,9.88438]
[1779033705058,36.75,78056.51,25.0,-0.89053,0.0001,9.87974]
[1779033706065,36.75,78057.88,25.0,-0.8904,0.0001,9.88854]
[1779033708079,36.75,78058.32,25.0,-0.89035,0.0001,9.89138]
[1779033713114,36.75,78060.84,25.0,-0.89011,0.0001,9.90756]
[1779033714121,36.75,78061.81,25.0,-0.89001,0.0001,9.91381]
[1779033716135,36.75,78062.88,25.0,-0.88991,0.0001,9.92071]
[1779033717147,36.75,78063.58,25.0,-0.88984,0.0001,9.9252]
[1779033720168,36.75,78064.14,25.0,-0.88978,0.0001,9.9288]
[1779033722182,36.75,78062.38,25.0,-0.88996,0.0001,9.91753]
[1779033723189,36.75,78060.79,25.0,-0.89011,0.0001,9.90737]
[1779033725203,36.75,78057.19,25.0,-0.89046,0.0001,9.8844]
[1779033726210,36.75,78055.04,25.0,-0.89066,0.0001,9.87073]
[1779033730239,36.75,78053.39,25.0,-0.89082,0.0001,9.86056]
[1779033734267,36.75,78051.86,25.0,-0.89096,0.0001,9.85123]
[1779033736281,36.75,78052.28,25.0,-0.89092,0.0001,9.85407]
[1779033738296,36.75,78052.6,25.0,-0.89088,0.0001,9.85616]
[1779033739302,36.75,78051.17,25.0,-0.89102,0.0001,9.84704]
[1779033740309,36.75,78050.35,25.0,-0.8911,0.0001,9.84184]
[1779033745344,36.75,78050.29,25.0,-0.8911,0.0001,9.84163]
[1779033751386,36.75,78050.35,25.0,-0.89114,0.0001,9.83697]
[1779033756421,36.76,78050.03,25.0,-0.89117,0.0001,9.83517]
[1779033763470,36.76,78049.92,25.0,-0.89117,0.0001,9.83489]
[1779033766491,36.76,78050.19,25.0,-0.89115,0.0001,9.83679]
[1779033773540,36.76,78050.0,25.0,-0.89116,0.0001,9.83582]
[1779033776561,36.76,78050.71,25.0,-0.89109,0.0001,9.84046]
[1779033777568,36.76,78050.33,25.0,-0.89113,0.0001,9.83806]
[1779033779582,36.76,78050.03,25.0,-0.89115,0.0001,9.83619]
[1779033780589,36.76,78050.43,25.0,-0.89112,0.0001,9.83877]
[1779033782603,36.76,78049.9,25.0,-0.89117,0.0001,9.83543]
[1779033786631,36.76,78049.04,25.0,-0.89125,0.0001,9.83005]
[1779033788645,36.76,78052.65,25.0,-0.8909,0.0001,9.85316]
[1779033789652,36.76,78056.37,25.0,-0.89054,0.0001,9.87696]
[1779033790659,36.76,78060.86,25.0,-0.8901,0.0001,9.90567]
[1779033791666,36.76,78062.16,25.0,-0.88998,0.0001,9.91393]
[1779033792673,36.76,78063.19,25.0,-0.88988,0.0001,9.92045]
[1779033793680,36.76,78063.83,25.0,-0.88982,0.0001,9.92447]
[1779033798715,36.76,78063.68,25.0,-0.88984,0.0001,9.92311]
[1779033804757,36.76,78063.78,25.0,-0.88984,0.0001,9.92329]
[1779033807778,36.76,78065.65,25.0,-0.88966,0.0001,9.93506]
[1779033808785,36.75,78067.09,25.0,-0.88952,0.0001,9.9442]
[1779033809793,36.75,78067.92,25.0,-0.88944,0.0001,9.94941]
[1779033810799,36.75,78069.35,25.0,-0.8893,0.0001,9.95847]
[1779033811806,36.75,78069.67,25.0,-0.88932,0.0001,9.95515]
[1779033812813,36.75,78071.47,25.0,-0.88915,0.0001,9.96662]
[1779033813810,36.75,78071.47,25.0,-0.88915,0.0001,9.96662]
[1779033814827,36.75,78074.27,25.0,-0.88888,0.0001,9.98439]
[1779033815834,36.75,78077.28,25.0,-0.88859,0.0001,10.0036]
[1779033818856,36.75,78071.67,25.0,-0.88914,0.0001,9.96715]
[1779033819863,36.75,78074.04,25.0,-0.88891,0.0001,9.98226]
[1779033820871,36.75,78075.24,25.0,-0.8888,0.0001,9.98984]
[1779033821878,36.75,78076.81,25.0,-0.88864,0.0001,9.99979]
[1779033822885,36.75,78081.06,25.0,-0.88823,0.0001,10.02695]
[1779033828413,36.75,78081.2,25.0,-0.88822,0.0001,10.02778]
[1779033828896,36.75,78081.3,25.0,-0.88821,0.0001,10.02831]
[1779033828927,36.75,78082.36,25.0,-0.8881,0.0001,10.03512]
[1779033829935,36.75,78091.55,25.0,-0.8872,0.0001,10.0942]
[1779033830942,36.75,78092.15,25.0,-0.88714,0.0001,10.09789]
[1779033832956,36.75,78091.56,25.0,-0.8872,0.0001,10.09412]
[1779033833963,36.75,78091.08,25.0,-0.88725,0.0001,10.09105]
[1779033835977,36.75,78091.53,25.0,-0.8872,0.0001,10.09402]
[1779033838998,36.75,78092.26,25.0,-0.88713,0.0001,10.09881]
[1779033840008,36.75,78091.59,25.0,-0.8872,0.0001,10.09453]
[1779033842020,36.75,78087.17,25.0,-0.88763,0.0001,10.06593]
[1779033843027,36.75,78085.58,25.0,-0.88779,0.0001,10.05554]
[1779033844034,36.75,78084.52,25.0,-0.8879,0.0001,10.04861]
[1779033845043,36.75,78084.19,25.0,-0.88793,0.0001,10.04639]
[1779033846048,36.75,78083.11,25.0,-0.88804,0.0001,10.03935]
[1779033847055,36.75,78081.44,25.0,-0.88821,0.0001,10.02849]
[1779033848062,36.75,78080.81,25.0,-0.88827,0.0001,10.02432]
[1779033849069,36.75,78080.38,25.0,-0.88831,0.0001,10.02146]
[1779033852090,36.75,78080.2,25.0,-0.88834,0.0001,10.02007]
[1779033853097,36.75,78079.7,25.0,-0.88839,0.0001,10.01674]
[1779033854104,36.75,78077.89,25.0,-0.88857,0.0001,10.00499]
[1779033855111,36.75,78073.65,25.0,-0.88898,0.0001,9.97764]
[1779033860146,36.75,78074.58,25.0,-0.8889,0.0001,9.98324]
[1779033865181,36.74,78074.6,25.0,-0.8889,0.0001,9.98278]
[1779033868202,36.74,78076.79,25.0,-0.8887,0.0001,9.9965]
[1779033869209,36.74,78080.05,25.0,-0.88838,0.0001,10.01731]
[1779033870216,36.74,78078.99,25.0,-0.88848,0.0001,10.01033]
[1779033875251,36.74,78079.39,25.0,-0.88851,0.0001,10.00684]
[1779033876258,36.74,78081.2,25.0,-0.88833,0.0001,10.01831]
[1779033877265,36.74,78081.67,25.0,-0.88829,0.0001,10.02114]
[1779033879279,36.74,78082.07,25.0,-0.88826,0.0001,10.02334]
[1779033880286,36.74,78080.87,25.0,-0.88838,0.0001,10.01543]
[1779033881293,36.74,78080.03,25.0,-0.88846,0.0001,10.00984]
[1779033882300,36.74,78079.94,25.0,-0.88847,0.0001,10.00909]
[1779033883307,36.74,78080.03,25.0,-0.88847,0.0001,10.00949]
[1779033884314,36.74,78079.89,25.0,-0.88848,0.0001,10.0084]
[1779033888342,36.74,78078.7,25.0,-0.88861,0.0001,10.00001]
[1779033891363,36.73,78076.68,25.0,-0.88882,0.0001,9.98651]
[1779033897405,36.73,78076.79,25.0,-0.88882,0.0001,9.98618]
[1779033902440,36.73,78075.88,25.0,-0.88893,0.0001,9.97909]
[1779033907475,36.72,78076.18,25.0,-0.88893,0.0001,9.97955]
[1779033914524,36.72,78076.03,25.0,-0.88897,0.0001,9.97655]
[1779033919559,36.72,78076.17,25.0,-0.88898,0.0001,9.97602]
[1779033924594,36.71,78076.62,25.0,-0.88896,0.0001,9.97752]
[1779033927615,36.71,78074.88,25.0,-0.88914,0.0001,9.96553]
[1779033932650,36.71,78073.66,25.0,-0.88933,0.0001,9.95117]
[1779033937685,36.71,78073.08,25.0,-0.8894,0.0001,9.94628]
[1779033939699,36.7,78069.05,25.0,-0.8898,0.0001,9.91998]
[1779033940707,36.7,78056.88,25.0,-0.89099,0.0001,9.84185]
[1779033941714,36.7,78057.64,25.0,-0.89091,0.0001,9.84665]
[1779033942721,36.7,78059.31,25.0,-0.89075,0.0001,9.85726]
[1779033947756,36.7,78059.04,25.0,-0.89079,0.0001,9.85517]
[1779033952794,36.7,78058.34,25.0,-0.89086,0.0001,9.85046]
[1779033957829,36.7,78058.4,25.0,-0.89085,0.0001,9.85071]
[1779033962865,36.7,78058.37,25.0,-0.89086,0.0001,9.85043]
[1779033969913,36.7,78058.28,25.0,-0.89087,0.0001,9.84986]
[1779033974955,36.7,78059.19,25.0,-0.89078,0.0001,9.8557]
[1779033979990,36.7,78059.7,25.0,-0.89073,0.0001,9.859]
[1779033985025,36.7,78060.37,25.0,-0.89066,0.0001,9.86336]
[1779033990060,36.7,78061.35,25.0,-0.89057,0.0001,9.86969]
[1779033996102,36.7,78061.42,25.0,-0.89061,0.0001,9.86501]
[1779034001137,36.7,78061.19,25.0,-0.89063,0.0001,9.86369]
[1779034006172,36.7,78061.85,25.0,-0.89057,0.0001,9.86748]
[1779034012214,36.7,78063.17,25.0,-0.89046,0.0001,9.87466]
[1779034017249,36.7,78064.55,25.0,-0.89033,0.0001,9.88335]
[1779034022284,36.7,78064.53,25.0,-0.89033,0.0001,9.88336]
[1779034028326,36.7,78064.06,25.0,-0.89037,0.0001,9.88059]
[1779034033362,36.7,78064.1,25.0,-0.89036,0.0001,9.88106]
[1779034034369,36.7,78069.57,25.0,-0.88983,0.0001,9.91619]
[1779034035377,36.7,78073.44,25.0,-0.88945,0.0001,9.94101]
[1779034040412,36.7,78074.77,25.0,-0.88932,0.0001,9.94995]
[1779034042426,36.7,78071.79,25.0,-0.88961,0.0001,9.93067]
[1779034043433,36.7,78069.63,25.0,-0.88982,0.0001,9.91676]
[1779034044440,36.7,78066.13,25.0,-0.89016,0.0001,9.89428]
[1779034049475,36.7,78064.74,25.0,-0.8903,0.0001,9.88543]
[1779034056524,36.7,78064.6,25.0,-0.89036,0.0001,9.8795]
[1779034061560,36.7,78064.82,25.0,-0.89033,0.0001,9.88114]
[1779034066596,36.7,78064.61,25.0,-0.89035,0.0001,9.88005]
[1779034071631,36.7,78064.35,25.0,-0.89038,0.0001,9.87783]
[1779034076666,36.7,78064.42,25.0,-0.89039,0.0001,9.87755]
[1779034081701,36.7,78063.66,25.0,-0.89046,0.0001,9.87295]
[1779034087743,36.7,78063.59,25.0,-0.89046,0.0001,9.87287]
[1779034092778,36.7,78064.77,25.0,-0.89034,0.0001,9.88071]
[1779034098820,36.7,78066.09,25.0,-0.89021,0.0001,9.88945]
[1779034105869,36.7,78065.07,25.0,-0.8903,0.0001,9.88323]
[1779034110904,36.7,78064.34,25.0,-0.89037,0.0001,9.87887]
[1779034115939,36.7,78064.09,25.0,-0.89043,0.0001,9.87238]
[1779034120974,36.7,78063.95,25.0,-0.89044,0.0001,9.87186]
[1779034126009,36.71,78063.86,25.0,-0.89044,0.0001,9.87166]
[1779034131044,36.71,78063.65,25.0,-0.89046,0.0001,9.87041]
[1779034138095,36.7,78063.48,25.0,-0.8905,0.0001,9.86785]
[1779034143130,36.7,78062.93,25.0,-0.89057,0.0001,9.86328]
[1779034148165,36.7,78063.53,25.0,-0.89053,0.0001,9.86609]
[1779034156221,36.69,78063.27,25.0,-0.89058,0.0001,9.86278]
[1779034161256,36.69,78063.18,25.0,-0.8906,0.0001,9.86118]
[1779034166291,36.69,78063.35,25.0,-0.8906,0.0001,9.86126]
[1779034171326,36.69,78063.28,25.0,-0.89068,0.0001,9.85456]
[1779034176361,36.68,78062.97,25.0,-0.89072,0.0001,9.8516]
[1779034182403,36.68,78063.15,25.0,-0.89072,0.0001,9.85161]
[1779034187438,36.68,78063.59,25.0,-0.89069,0.0001,9.85348]
[1779034192473,36.68,78063.6,25.0,-0.89071,0.0001,9.85257]
[1779034197512,36.67,78063.15,25.0,-0.89077,0.0001,9.84855]
[1779034202547,36.67,78062.95,25.0,-0.8908,0.0001,9.84635]
[1779034207582,36.67,78062.48,25.0,-0.89086,0.0001,9.84245]
[1779034212617,36.67,78061.83,25.0,-0.89094,0.0001,9.83743]
[1779034217652,36.67,78061.97,25.0,-0.89094,0.0001,9.83748]
[1779034223694,36.66,78062.19,25.0,-0.89093,0.0001,9.83788]
[1779034229736,36.66,78062.29,25.0,-0.89094,0.0001,9.83751]
[1779034234771,36.66,78062.32,25.0,-0.891,0.0001,9.83163]
[1779034239807,36.66,78062.45,25.0,-0.891,0.0001,9.83165]
[1779034245849,36.65,78064.21,25.0,-0.89084,0.0001,9.84191]
[1779034250884,36.65,78063.98,25.0,-0.89087,0.0001,9.83968]
[1779034255919,36.65,78063.55,25.0,-0.89093,0.0001,9.83608]
[1779034260954,36.65,78063.15,25.0,-0.89098,0.0001,9.8327]
[1779034265989,36.65,78062.81,25.0,-0.89103,0.0001,9.82975]
[1779034271024,36.64,78063.09,25.0,-0.89101,0.0001,9.83077]
[1779034276059,36.64,78063.14,25.0,-0.891,0.0001,9.8312]
[1779034281095,36.64,78063.12,25.0,-0.89102,0.0001,9.83031]
[1779034285125,36.64,78058.27,25.0,-0.8915,0.0001,9.79866]
[1779034286130,36.64,78050.43,25.0,-0.89225,0.0001,9.74844]
[1779034287137,36.64,78042.72,25.0,-0.89299,0.0001,9.69922]
[1779034289675,36.64,78041.69,25.0,-0.89309,0.0001,9.69277]
[1779034290158,36.64,78037.8,25.0,-0.89346,0.0001,9.66805]
[1779034291810,36.64,78036.33,25.0,-0.89365,0.0001,9.65357]
[1779034292172,36.64,78035.54,25.0,-0.89372,0.0001,9.64866]
[1779034297207,36.64,78036.08,25.0,-0.89366,0.0001,9.65266]
[1779034302242,36.64,78035.98,25.0,-0.89367,0.0001,9.652]
[1779034308284,36.64,78035.95,25.0,-0.89369,0.0001,9.65092]
[1779034313319,36.64,78036.21,25.0,-0.89368,0.0001,9.65167]
[1779034318354,36.64,78035.52,25.0,-0.89375,0.0001,9.64636]
[1779034323389,36.63,78035.93,25.0,-0.89373,0.0001,9.64807]
[1779034329431,36.63,78036.0,25.0,-0.89374,0.0001,9.64741]
[1779034336480,36.63,78036.11,25.0,-0.89375,0.0001,9.64682]
[1779034341515,36.63,78035.95,25.0,-0.89378,0.0001,9.64486]
[1779034346550,36.62,78035.24,25.0,-0.89386,0.0001,9.63939]
[1779034351585,36.62,78035.15,25.0,-0.89393,0.0001,9.63266]
[1779034356620,36.62,78036.63,25.0,-0.89381,0.0001,9.64112]
[1779034361655,36.62,78036.87,25.0,-0.8938,0.0001,9.6416]
[1779034366693,36.61,78035.59,25.0,-0.89394,0.0001,9.63223]
[1779034373743,36.61,78035.91,25.0,-0.89393,0.0001,9.63296]
[1779034378779,36.61,78036.92,25.0,-0.89385,0.0001,9.63834]
[1779034386835,36.6,78036.89,25.0,-0.89388,0.0001,9.63657]
[1779034391870,36.6,78036.45,25.0,-0.89393,0.0001,9.63279]
[1779034396905,36.6,78036.61,25.0,-0.89393,0.0001,9.63283]
[1779034401940,36.6,78036.37,25.0,-0.89397,0.0001,9.63032]
[1779034413018,36.59,78036.25,25.0,-0.89406,0.0001,9.62217]
[1779034418053,36.59,78035.99,25.0,-0.8941,0.0001,9.6195]
[1779034428125,36.59,78035.78,25.0,-0.89415,0.0001,9.61617]
[1779034431144,36.58,78031.36,25.0,-0.89458,9e-05,9.58745]
[1779034432151,36.58,78028.36,25.0,-0.89487,9e-05,9.56822]
[1779034437186,36.58,78026.82,25.0,-0.89502,9e-05,9.55783]
[1779034441214,36.58,78025.03,25.0,-0.8952,9e-05,9.54603]
[1779034448263,36.58,78026.01,25.0,-0.89512,9e-05,9.55155]
[1779034453299,36.58,78025.45,25.0,-0.89518,9e-05,9.54744]
[1779034457326,36.58,78023.6,25.0,-0.89536,9e-05,9.53529]
[1779034466389,36.58,78023.47,25.0,-0.89539,9e-05,9.53357]
[1779034471424,36.57,78023.93,25.0,-0.8954,9e-05,9.53072]
[1779034473438,36.57,78028.0,25.0,-0.89502,9e-05,9.55639]
[1779034474448,36.57,78030.07,25.0,-0.89482,9e-05,9.56942]
[1779034479480,36.57,78033.15,25.0,-0.89454,9e-05,9.58824]
[1779034480487,36.57,78036.14,25.0,-0.89426,0.0001,9.60709]
[1779034485522,36.57,78037.56,25.0,-0.89414,0.0001,9.61498]
[1779034491564,36.56,78036.71,25.0,-0.89425,0.0001,9.60821]
[1779034496599,36.56,78037.07,25.0,-0.89423,0.0001,9.60948]
[1779034501634,36.56,78035.84,25.0,-0.89436,0.0001,9.60067]
[1779034506669,36.56,78035.29,25.0,-0.89442,9e-05,9.59629]
[1779034511704,36.56,78034.99,25.0,-0.89447,9e-05,9.59355]
[1779034516739,36.55,78034.91,25.0,-0.89449,9e-05,9.59215]
[1779034521774,36.55,78035.1,25.0,-0.89449,9e-05,9.59191]
[1779034526809,36.55,78035.0,25.0,-0.89452,9e-05,9.58984]
[1779034532853,36.54,78035.77,25.0,-0.89453,9e-05,9.58756]
[1779034537890,36.54,78034.68,25.0,-0.89465,9e-05,9.57925]
[1779034546953,36.53,78034.69,25.0,-0.89469,9e-05,9.57695]
[1779034551988,36.53,78034.08,25.0,-0.89476,9e-05,9.5723]
[1779034558030,36.53,78034.02,25.0,-0.89477,9e-05,9.57143]
[1779034560044,36.53,78027.76,25.0,-0.89537,9e-05,9.53127]
[1779034561051,36.53,78024.97,25.0,-0.89563,9e-05,9.51335]
[1779034564073,36.53,78021.56,25.0,-0.89596,9e-05,9.49121]
[1779034565299,36.53,78021.56,25.0,-0.89596,9e-05,9.49121]
[1779034565309,36.53,78021.56,25.0,-0.89596,9e-05,9.49121]
[1779034565347,36.53,78021.67,25.0,-0.89595,9e-05,9.49176]
[1779034568101,36.53,78020.47,25.0,-0.89607,9e-05,9.48369]
[1779034573136,36.52,78020.32,25.0,-0.8961,9e-05,9.48199]
[1779034578171,36.52,78020.4,25.0,-0.8961,9e-05,9.4817]
[1779034587234,36.52,78021.89,25.0,-0.89599,9e-05,9.48966]
[1779034588241,36.52,78024.0,25.0,-0.89579,9e-05,9.50287]
[1779034591262,36.52,78025.18,25.0,-0.89574,9e-05,9.50452]
[1779034592269,36.52,78025.93,25.0,-0.89567,9e-05,9.50907]
[1779034593276,36.52,78030.59,25.0,-0.89523,9e-05,9.53852]
[1779034594283,36.52,78032.64,25.0,-0.89504,9e-05,9.55133]
[1779034599319,36.51,78035.0,25.0,-0.89483,9e-05,9.5654]
[1779034602340,36.51,78035.67,25.0,-0.89477,9e-05,9.56929]
[1779034603347,36.51,78037.92,25.0,-0.89456,0.0001,9.58349]
[1779034604354,36.51,78038.68,25.0,-0.89449,0.0001,9.58818]
[1779034609389,36.51,78038.69,25.0,-0.8945,0.0001,9.58743]
[1779034610396,36.51,78039.45,25.0,-0.89443,0.0001,9.59211]
[1779034615431,36.51,78039.55,25.0,-0.89444,0.0001,9.59191]
[1779034617445,36.51,78040.42,25.0,-0.89436,0.0001,9.59712]
[1779034618452,36.51,78041.24,25.0,-0.89428,0.0001,9.60218]
[1779034623487,36.5,78040.83,25.0,-0.89434,0.0001,9.5987]
[1779034628522,36.5,78041.15,25.0,-0.89432,0.0001,9.59993]
[1779034633559,36.5,78042.07,25.0,-0.89425,0.0001,9.60486]
[1779034638503,36.5,78042.35,25.0,-0.89423,0.0001,9.60593]
[1779034638684,36.5,78042.9,25.0,-0.89418,0.0001,9.6092]
[1779034638704,36.5,78043.59,25.0,-0.89412,0.0001,9.61336]
[1779034639604,36.5,78046.74,25.0,-0.89382,0.0001,9.6333]
[1779034640611,36.5,78049.23,25.0,-0.89358,0.0001,9.64918]
[1779034641618,36.5,78050.01,25.0,-0.89351,0.0001,9.6541]
[1779034642625,36.5,78050.5,25.0,-0.89346,0.0001,9.65717]
[1779034643632,36.5,78053.7,25.0,-0.89316,0.0001,9.67761]
[1779034644639,36.5,78055.22,25.0,-0.89301,0.0001,9.68729]
[1779034645646,36.5,78056.85,25.0,-0.89286,0.0001,9.6976]
[1779034646653,36.5,78059.14,25.0,-0.89264,0.0001,9.71214]
[1779034647660,36.5,78066.19,25.0,-0.89196,0.0001,9.75724]
[1779034648667,36.49,78063.47,25.0,-0.89223,0.0001,9.7396]
[1779034649674,36.49,78058.52,25.0,-0.89271,0.0001,9.70767]
[1779034650681,36.49,78056.76,25.0,-0.89288,0.0001,9.69625]
[1779034651688,36.49,78056.18,25.0,-0.89298,0.0001,9.68717]
[1779034652695,36.49,78055.71,25.0,-0.89303,0.0001,9.6839]
[1779034654709,36.49,78054.44,25.0,-0.89316,0.0001,9.67526]
[1779034655716,36.49,78054.89,25.0,-0.89312,0.0001,9.6779]
[1779034659744,36.49,78055.24,25.0,-0.89311,0.0001,9.67916]
[1779034660751,36.49,78049.3,25.0,-0.89368,0.0001,9.64093]
[1779034661758,36.49,78049.79,25.0,-0.89363,0.0001,9.64388]
[1779034666793,36.49,78049.33,25.0,-0.89369,0.0001,9.64004]
[1779034668566,36.49,78048.4,25.0,-0.89379,0.0001,9.63376]
[1779034669814,36.48,78047.88,25.0,-0.89384,0.0001,9.63028]
[1779034670821,36.48,78041.54,25.0,-0.89445,0.0001,9.58964]
[1779034671828,36.48,78036.5,25.0,-0.89493,9e-05,9.55736]
[1779034673842,36.48,78035.14,25.0,-0.89506,9e-05,9.54858]
[1779034674849,36.48,78038.86,25.0,-0.89471,0.0001,9.57226]
[1779034675856,36.48,78042.96,25.0,-0.89432,0.0001,9.59839]
[1779034676863,36.48,78043.61,25.0,-0.89425,0.0001,9.60248]
[1779034681899,36.48,78043.61,25.0,-0.89426,0.0001,9.60193]
[1779034682906,36.48,78043.22,25.0,-0.8943,0.0001,9.59934]
[1779034685927,36.48,78045.13,25.0,-0.89412,0.0001,9.61123]
[1779034686934,36.48,78048.14,25.0,-0.89384,0.0001,9.63035]
[1779034687941,36.48,78048.58,25.0,-0.8938,0.0001,9.63305]
[1779034690962,36.48,78049.18,25.0,-0.89375,0.0001,9.63643]
[1779034692976,36.48,78050.92,25.0,-0.89358,0.0001,9.64725]
[1779034693983,36.48,78053.01,25.0,-0.89339,0.0001,9.66046]
[1779034699020,36.48,78052.77,25.0,-0.89343,0.0001,9.65783]
[1779034704055,36.47,78053.88,25.0,-0.89333,0.0001,9.66406]
[1779034705062,36.47,78055.96,25.0,-0.89314,0.0001,9.6772]
[1779034707076,36.47,78056.45,25.0,-0.89309,0.0001,9.68026]
[1779034709090,36.47,78061.79,25.0,-0.89258,0.0001,9.71439]
[1779034710097,36.47,78062.4,25.0,-0.89252,0.0001,9.7182]
[1779034715132,36.47,78062.72,25.0,-0.89255,0.0001,9.71453]
[1779034718153,36.47,78063.47,25.0,-0.89248,0.0001,9.71905]
[1779034724195,36.47,78063.85,25.0,-0.89245,0.0001,9.72094]
[1779034729230,36.47,78063.08,25.0,-0.89253,0.0001,9.71561]
[1779034730237,36.47,78062.59,25.0,-0.89258,0.0001,9.71241]
[1779034731244,36.47,78063.33,25.0,-0.89251,0.0001,9.71709]
[1779034734265,36.47,78062.7,25.0,-0.89257,0.0001,9.71287]
[1779034736279,36.47,78064.71,25.0,-0.89238,0.0001,9.72565]
[1779034737286,36.47,78066.49,25.0,-0.89221,0.0001,9.737]
[1779034738293,36.47,78067.54,25.0,-0.89211,0.0001,9.74365]
[1779034743328,36.47,78067.22,25.0,-0.89215,0.0001,9.74112]
[1779034747356,36.47,78067.91,25.0,-0.89208,0.0001,9.74522]
[1779034748363,36.47,78063.45,25.0,-0.89252,0.0001,9.71652]
[1779034749370,36.47,78058.63,25.0,-0.89298,0.0001,9.68559]
[1779034751384,36.47,78057.61,25.0,-0.89308,0.0001,9.67919]
[1779034752394,36.47,78052.77,25.0,-0.89354,0.0001,9.64833]
[1779034753398,36.47,78051.42,25.0,-0.89367,0.0001,9.63987]
[1779034758433,36.47,78051.28,25.0,-0.89367,0.0001,9.63987]
[1779034761454,36.47,78049.34,25.0,-0.89385,0.0001,9.62783]
[1779034762461,36.47,78046.08,25.0,-0.89416,0.0001,9.60694]
[1779034763468,36.47,78044.16,25.0,-0.89434,0.0001,9.59465]
[1779034765482,36.47,78041.21,25.0,-0.89463,0.0001,9.57579]
[1779034769511,36.47,78045.98,25.0,-0.89417,0.0001,9.60627]
[1779034770517,36.47,78048.12,25.0,-0.89397,0.0001,9.61989]
[1779034774545,36.47,78047.84,25.0,-0.89404,0.0001,9.61293]
[1779034779580,36.47,78047.77,25.0,-0.89404,0.0001,9.61274]
[1779034780587,36.47,78047.01,25.0,-0.89412,0.0001,9.60793]
[1779034781594,36.47,78043.87,25.0,-0.89441,0.0001,9.58799]
[1779034782601,36.47,78043.28,25.0,-0.89447,0.0001,9.58437]
[1779034783608,36.47,78043.15,25.0,-0.89448,0.0001,9.58369]
[1779034784615,36.47,78042.8,25.0,-0.89451,0.0001,9.5816]
[1779034785622,36.47,78042.51,25.0,-0.89453,0.0001,9.57989]
[1779034786629,36.47,78042.25,25.0,-0.89456,0.0001,9.57829]
[1779034788643,36.47,78042.13,25.0,-0.89457,0.0001,9.57729]
[1779034789650,36.47,78042.47,25.0,-0.89454,0.0001,9.57934]
[1779034790657,36.47,78041.86,25.0,-0.8946,0.0001,9.57541]
[1779034791664,36.47,78041.53,25.0,-0.89463,0.0001,9.57327]
[1779034797706,36.47,78040.58,25.0,-0.89473,0.0001,9.56705]
[1779034802742,36.47,78040.52,25.0,-0.89473,0.0001,9.56649]
[1779034808784,36.47,78036.77,25.0,-0.8951,9e-05,9.54232]
[1779034813819,36.47,78036.85,25.0,-0.89509,9e-05,9.54275]
[1779034815833,36.47,78042.06,25.0,-0.89459,0.0001,9.57592]
[1779034816844,36.47,78049.97,25.0,-0.89384,0.0001,9.62635]
[1779034818854,36.47,78050.85,25.0,-0.89376,0.0001,9.63167]
[1779034819861,36.47,78056.07,25.0,-0.89326,0.0001,9.66506]
[1779034824896,36.47,78056.22,25.0,-0.89325,0.0001,9.66578]
[1779034826910,36.47,78055.44,25.0,-0.89333,0.0001,9.66073]
[1779034827917,36.47,78054.31,25.0,-0.89343,0.0001,9.65348]
[1779034833959,36.47,78054.95,25.0,-0.89342,0.0001,9.65236]
[1779034836980,36.47,78054.55,25.0,-0.89346,0.0001,9.64985]
[1779034845036,36.47,78054.52,25.0,-0.89346,0.0001,9.64988]
[1779034849064,36.47,78052.88,25.0,-0.89361,0.0001,9.63952]
[1779034850071,36.47,78053.3,25.0,-0.89357,0.0001,9.64224]
[1779034855106,36.47,78053.16,25.0,-0.89358,0.0001,9.6416]
[1779034860141,36.47,78052.74,25.0,-0.89362,0.0001,9.63917]
[1779034865176,36.47,78052.94,25.0,-0.8936,0.0001,9.64073]
[1779034870212,36.47,78052.97,25.0,-0.89359,0.0001,9.64122]
[1779034877261,36.47,78052.84,25.0,-0.89359,0.0001,9.64086]
[1779034878268,36.47,78053.19,25.0,-0.89356,0.0001,9.64315]
[1779034881289,36.47,78052.81,25.0,-0.89359,0.0001,9.64089]
[1779034882296,36.47,78052.48,25.0,-0.89362,0.0001,9.63884]
[1779034883303,36.47,78051.83,25.0,-0.89368,0.0001,9.63475]
[1779034886324,36.47,78050.48,25.0,-0.89381,0.0001,9.62634]
[1779034887331,36.47,78049.75,25.0,-0.89388,0.0001,9.62177]
[1779034888338,36.47,78049.47,25.0,-0.8939,0.0001,9.62007]
[1779034890352,36.47,78049.76,25.0,-0.89387,0.0001,9.62213]
[1779034894380,36.47,78051.44,25.0,-0.89376,0.0001,9.62802]
[1779034896394,36.48,78052.55,25.0,-0.89365,0.0001,9.63526]
[1779034897401,36.48,78053.01,25.0,-0.8936,0.0001,9.63826]
[1779034899415,36.48,78052.49,25.0,-0.89365,0.0001,9.63505]
[1779034900422,36.48,78052.94,25.0,-0.89361,0.0001,9.63799]
[1779034907471,36.48,78052.99,25.0,-0.8936,0.0001,9.63869]
[1779034913513,36.48,78053.11,25.0,-0.89358,0.0001,9.63978]
[1779034917541,36.48,78053.86,25.0,-0.8935,0.0001,9.6448]
[1779034922576,36.48,78054.16,25.0,-0.89347,0.0001,9.64697]
[1779034923583,36.48,78052.87,25.0,-0.89359,0.0001,9.63877]
[1779034925597,36.48,78053.28,25.0,-0.89355,0.0001,9.64152]
[1779034935667,36.48,78052.99,25.0,-0.89357,0.0001,9.64029]
[1779034938713,36.48,78052.67,25.0,-0.8936,0.0001,9.63844]
[1779034945360,36.48,78052.88,25.0,-0.89357,0.0001,9.64007]
[1779034951804,36.48,78052.98,25.0,-0.8936,0.0001,9.63611]
[1779034956839,36.48,78053.04,25.0,-0.89359,0.0001,9.63688]
[1779034961874,36.49,78052.97,25.0,-0.89359,0.0001,9.63684]
[1779034966909,36.49,78052.7,25.0,-0.89361,0.0001,9.63551]
[1779034971944,36.49,78052.58,25.0,-0.89362,0.0001,9.63515]
[1779034978993,36.49,78052.65,25.0,-0.8936,0.0001,9.63617]
[1779034981007,36.49,78052.22,25.0,-0.89364,0.0001,9.63359]
[1779034982014,36.49,78051.61,25.0,-0.8937,0.0001,9.62977]
[1779034986042,36.49,78051.02,25.0,-0.89375,0.0001,9.62638]
[1779034991077,36.49,78050.82,25.0,-0.89376,0.0001,9.62558]
[1779034997119,36.49,78050.9,25.0,-0.89374,0.0001,9.62666]
[1779035000141,36.49,78045.86,25.0,-0.89422,0.0001,9.59475]
[1779035001147,36.49,78036.87,25.0,-0.89508,9e-05,9.5376]
[1779035002154,36.49,78036.42,25.0,-0.89511,9e-05,9.53498]
[1779035011217,36.5,78035.22,25.0,-0.89527,9e-05,9.52255]
[1779035016252,36.5,78033.62,25.0,-0.89542,9e-05,9.51251]
[1779035018267,36.5,78031.97,25.0,-0.89558,9e-05,9.50202]
[1779035023302,36.5,78031.71,25.0,-0.8956,9e-05,9.50052]
[1779035025316,36.5,78033.36,25.0,-0.89544,9e-05,9.51107]
[1779035030351,36.5,78034.47,25.0,-0.89534,9e-05,9.51815]
[1779035032366,36.5,78040.87,25.0,-0.89473,0.0001,9.55882]
[1779035033373,36.5,78043.29,25.0,-0.8945,0.0001,9.57418]
[1779035034380,36.5,78043.56,25.0,-0.89448,0.0001,9.57582]
[1779035035387,36.5,78044.05,25.0,-0.89443,0.0001,9.57885]
[1779035036394,36.49,78044.38,25.0,-0.8944,0.0001,9.58086]
[1779035038408,36.49,78044.54,25.0,-0.89439,0.0001,9.58168]
[1779035042436,36.49,78044.77,25.0,-0.89437,0.0001,9.58275]
[1779035044450,36.49,78044.64,25.0,-0.89439,0.0001,9.58163]
[1779035046464,36.49,78044.85,25.0,-0.89437,0.0001,9.58261]
[1779035048478,36.49,78045.04,25.0,-0.89436,0.0001,9.58356]
[1779035049485,36.49,78045.54,25.0,-0.89431,0.0001,9.58666]
[1779035053513,36.49,78047.69,25.0,-0.89411,0.0001,9.60004]
[1779035054520,36.49,78049.34,25.0,-0.89396,0.0001,9.61047]
[1779035055527,36.49,78050.45,25.0,-0.89385,0.0001,9.61745]
[1779035057541,36.49,78050.9,25.0,-0.89381,0.0001,9.62007]
[1779035060562,36.49,78051.34,25.0,-0.89378,0.0001,9.6225]
[1779035064590,36.49,78053.0,25.0,-0.89363,0.0001,9.63262]
[1779035065597,36.49,78055.28,25.0,-0.89341,0.0001,9.6473]
[1779035066604,36.49,78058.25,25.0,-0.89312,0.0001,9.66638]
[1779035070632,36.49,78058.74,25.0,-0.89307,0.0001,9.66967]
[1779035075667,36.49,78058.77,25.0,-0.89311,0.0001,9.66481]
[1779035080702,36.49,78058.98,25.0,-0.89309,0.0001,9.66617]
[1779035082716,36.49,78059.47,25.0,-0.89305,0.0001,9.66931]
[1779035087751,36.49,78059.38,25.0,-0.89306,0.0001,9.66867]
[1779035088758,36.49,78061.05,25.0,-0.8929,0.0001,9.67935]
[1779035093793,36.49,78060.61,25.0,-0.89294,0.0001,9.67634]
[1779035098830,36.49,78060.92,25.0,-0.89291,0.0001,9.6781]
[1779035101851,36.49,78063.81,25.0,-0.89264,0.0001,9.69645]
[1779035102858,36.49,78075.98,25.0,-0.89146,0.0001,9.77455]
[1779035103865,36.49,78078.26,25.0,-0.89124,0.0001,9.78931]
[1779035109603,36.49,78078.13,25.0,-0.89124,0.0001,9.7887]
[1779035115949,36.49,78078.27,25.0,-0.89124,0.0001,9.78888]
[1779035116956,36.49,78079.02,25.0,-0.89117,0.0001,9.79348]
[1779035122998,36.48,78078.58,25.0,-0.89124,0.0001,9.78921]
[1779035126651,36.48,78078.68,25.0,-0.89124,0.0001,9.78911]
[1779035126664,36.48,78078.68,25.0,-0.89124,0.0001,9.78911]
[1779035127027,36.48,78082.76,25.0,-0.89084,0.0001,9.81511]
[1779035128034,36.48,78085.3,25.0,-0.8906,0.0001,9.83123]
[1779035131055,36.48,78084.59,25.0,-0.89073,0.0001,9.82053]
[1779035132062,36.48,78084.23,25.0,-0.89077,0.0001,9.81796]
[1779035133069,36.48,78084.78,25.0,-0.89072,0.0001,9.82125]
[1779035136090,36.47,78085.59,25.0,-0.89065,0.0001,9.82569]
[1779035138104,36.47,78085.31,25.0,-0.89069,0.0001,9.82334]
[1779035143141,36.47,78085.29,25.0,-0.89071,0.0001,9.82234]
[1779035148176,36.47,78085.27,25.0,-0.89071,0.0001,9.822]
[1779035154218,36.47,78084.69,25.0,-0.89077,0.0001,9.81801]
[1779035155225,36.47,78085.38,25.0,-0.8907,0.0001,9.82242]
[1779035156232,36.47,78085.18,25.0,-0.89072,0.0001,9.82108]
[1779035157239,36.47,78084.98,25.0,-0.89075,0.0001,9.81975]
[1779035158246,36.47,78085.39,25.0,-0.89071,0.0001,9.82235]
[1779035159253,36.47,78084.97,25.0,-0.89075,0.0001,9.81961]
[1779035164288,36.47,78084.66,25.0,-0.89078,0.0001,9.8174]
[1779035167309,36.47,78084.41,25.0,-0.89081,0.0001,9.81568]
[1779035171337,36.47,78085.83,25.0,-0.89067,0.0001,9.82467]
[1779035172344,36.47,78086.71,25.0,-0.89059,0.0001,9.83029]
[1779035173351,36.47,78087.89,25.0,-0.89047,0.0001,9.83784]
[1779035174358,36.47,78089.96,25.0,-0.89027,0.0001,9.85112]
[1779035175365,36.47,78090.87,25.0,-0.89018,0.0001,9.85692]
[1779035180400,36.47,78091.94,25.0,-0.89007,0.0001,9.86391]
[1779035181407,36.47,78093.65,25.0,-0.88991,0.0001,9.87496]
[1779035182414,36.47,78094.44,25.0,-0.88983,0.0001,9.88007]
[1779035185435,36.47,78095.23,25.0,-0.88975,0.0001,9.88515]
[1779035186442,36.47,78095.88,25.0,-0.88969,0.0001,9.88934]
[1779035187449,36.47,78099.48,25.0,-0.88933,0.0001,9.91258]
[1779035188456,36.47,78100.46,25.0,-0.88924,0.0001,9.9189]
[1779035193734,36.47,78100.78,25.0,-0.88926,0.0001,9.91549]
[1779035193891,36.47,78100.84,25.0,-0.88925,0.0001,9.9158]
[1779035194498,36.47,78108.38,25.0,-0.88851,0.0001,9.96456]
[1779035195505,36.47,78112.94,25.0,-0.88805,0.0001,9.9941]
[1779035197519,36.47,78115.23,25.0,-0.88783,0.0001,10.00872]
[1779035198526,36.47,78116.08,25.0,-0.88775,0.0001,10.01395]
[1779035206582,36.46,78109.85,25.0,-0.88839,0.0001,9.9724]
[1779035207589,36.46,78105.33,25.0,-0.88884,0.0001,9.94306]
[1779035208596,36.46,78103.42,25.0,-0.88902,0.0001,9.93068]
[1779035211617,36.46,78104.17,25.0,-0.88895,0.0001,9.93561]
[1779035214640,36.46,78104.91,25.0,-0.88888,0.0001,9.9404]
[1779035217659,36.46,78104.05,25.0,-0.88896,0.0001,9.93482]
[1779035222694,36.46,78103.09,25.0,-0.88906,0.0001,9.92866]
[1779035223701,36.46,78101.55,25.0,-0.88921,0.0001,9.91874]
[1779035224708,36.46,78100.44,25.0,-0.88932,0.0001,9.91167]
[1779035229744,36.46,78100.57,25.0,-0.88929,0.0001,9.91308]
[1779035230750,36.46,78101.51,25.0,-0.8892,0.0001,9.91927]
[1779035232764,36.46,78100.87,25.0,-0.88926,0.0001,9.91532]
[1779035234778,36.47,78099.8,25.0,-0.88936,0.0001,9.90862]
[1779035237068,36.47,78099.84,25.0,-0.88936,0.0001,9.909]
[1779035237082,36.47,78098.84,25.0,-0.88945,0.0001,9.90265]
[1779035238806,36.47,78099.83,25.0,-0.88935,0.0001,9.9093]
[1779035239813,36.47,78102.79,25.0,-0.88906,0.0001,9.92854]
[1779035240820,36.47,78103.3,25.0,-0.88901,0.0001,9.93192]
[1779035244848,36.47,78105.38,25.0,-0.8888,0.0001,9.94565]
[1779035249885,36.47,78105.53,25.0,-0.88878,0.0001,9.94688]
[1779035254922,36.47,78105.43,25.0,-0.88883,0.0001,9.94127]
[1779035259957,36.47,78105.33,25.0,-0.88883,0.0001,9.94104]
[1779035268013,36.47,78105.09,25.0,-0.88885,0.0001,9.94027]
[1779035274055,36.47,78105.05,25.0,-0.88884,0.0001,9.94072]
[1779035279090,36.48,78105.05,25.0,-0.88883,0.0001,9.94129]
[1779035283118,36.48,78102.67,25.0,-0.88906,0.0001,9.92634]
[1779035284125,36.48,78100.12,25.0,-0.88931,0.0001,9.91]
[1779035289160,36.48,78099.9,25.0,-0.88932,0.0001,9.90935]
[1779035290167,36.48,78100.39,25.0,-0.88927,0.0001,9.91266]
[1779035291174,36.48,78100.88,25.0,-0.88922,0.0001,9.91597]
[1779035296209,36.48,78100.75,25.0,-0.88922,0.0001,9.91548]
[1779035301244,36.48,78100.79,25.0,-0.88922,0.0001,9.91586]
[1779035306279,36.48,78101.44,25.0,-0.88915,0.0001,9.92023]
[1779035307287,36.48,78102.35,25.0,-0.88906,0.0001,9.9262]
[1779035308294,36.48,78101.61,25.0,-0.88913,0.0001,9.92151]
[1779035313329,36.48,78102.0,25.0,-0.88914,0.0001,9.91921]
[1779035315343,36.48,78102.53,25.0,-0.88908,0.0001,9.92281]
[1779035320378,36.48,78102.31,25.0,-0.8891,0.0001,9.92154]
[1779035325413,36.48,78102.55,25.0,-0.88908,0.0001,9.92305]
[1779035331455,36.48,78102.35,25.0,-0.8891,0.0001,9.92178]
[1779035336490,36.48,78103.28,25.0,-0.889,0.0001,9.92782]
[1779035337497,36.48,78104.08,25.0,-0.88892,0.0001,9.93307]
[1779035343539,36.48,78104.43,25.0,-0.88888,0.0001,9.93569]
[1779035349581,36.48,78104.54,25.0,-0.88887,0.0001,9.93657]
[1779035355623,36.48,78105.73,25.0,-0.88875,0.0001,9.94432]
[1779035360646,36.48,78106.12,25.0,-0.88871,0.0001,9.94675]
[1779035365693,36.48,78106.55,25.0,-0.88867,0.0001,9.9493]
[1779035371735,36.48,78106.59,25.0,-0.88873,0.0001,9.94398]
[1779035373749,36.48,78107.16,25.0,-0.88867,0.0001,9.94756]
[1779035374756,36.48,78108.83,25.0,-0.88851,0.0001,9.95831]
[1779035379792,36.48,78108.71,25.0,-0.88852,0.0001,9.95716]
[1779035384827,36.48,78108.27,25.0,-0.88857,0.0001,9.95394]
[1779035389862,36.48,78108.23,25.0,-0.88858,0.0001,9.95333]
[1779035394897,36.48,78108.16,25.0,-0.88859,0.0001,9.95253]
[1779035397787,36.48,78108.36,25.0,-0.88858,0.0001,9.95369]
[1779035398808,36.48,78108.46,25.0,-0.88857,0.0001,9.95426]
[1779035398814,36.48,78108.46,25.0,-0.88857,0.0001,9.95426]
[1779035398925,36.48,78110.29,25.0,-0.88839,0.0001,9.96602]
[1779035399932,36.48,78112.18,25.0,-0.8882,0.0001,9.97819]
[1779035404967,36.48,78112.65,25.0,-0.88816,0.0001,9.98083]
[1779035410007,36.48,78113.29,25.0,-0.8881,0.0001,9.98457]
[1779035412224,36.48,78116.02,25.0,-0.88783,0.0001,10.00208]
[1779035416045,36.47,78117.75,25.0,-0.88767,0.0001,10.01284]
[1779035417052,36.47,78118.42,25.0,-0.8876,0.0001,10.01707]
[1779035418059,36.47,78118.1,25.0,-0.88764,0.0001,10.01486]
[1779035419066,36.47,78118.77,25.0,-0.88757,0.0001,10.01908]
[1779035421080,36.47,78124.29,25.0,-0.88702,0.0001,10.05488]
[1779035422087,36.47,78127.72,25.0,-0.88667,0.0001,10.0773]
[1779035423094,36.47,78129.68,25.0,-0.88648,0.0001,10.08995]
[1779035428129,36.47,78130.03,25.0,-0.88645,0.0001,10.09161]
[1779035430143,36.47,78128.11,25.0,-0.88665,0.0001,10.07887]
[1779035431150,36.47,78125.79,25.0,-0.88694,0.0001,10.05839]
[1779035432157,36.47,78125.5,25.0,-0.88697,0.0001,10.05642]
[1779035436185,36.47,78125.22,25.0,-0.887,0.0001,10.05423]
[1779035437192,36.47,78124.92,25.0,-0.88703,0.0001,10.05219]
[1779035438199,36.47,78119.98,25.0,-0.88753,0.0001,10.02004]
[1779035439206,36.47,78113.31,25.0,-0.8882,0.0001,9.97656]
[1779035441220,36.47,78112.59,25.0,-0.88827,0.0001,9.97153]
[1779035447262,36.47,78109.7,25.0,-0.88857,0.0001,9.9521]
[1779035448269,36.47,78107.76,25.0,-0.88876,0.0001,9.93954]
[1779035453304,36.47,78106.3,25.0,-0.88891,0.0001,9.93021]
[1779035459563,36.47,78105.39,25.0,-0.889,0.0001,9.92442]
[1779035467402,36.47,78105.36,25.0,-0.88899,0.0001,9.92497]
[1779035472437,36.47,78107.02,25.0,-0.88882,0.0001,9.93609]
[1779035477472,36.47,78106.98,25.0,-0.88881,0.0001,9.9362]
[1779035482507,36.47,78111.04,25.0,-0.88841,0.0001,9.96288]
[1779035487542,36.47,78112.27,25.0,-0.88828,0.0001,9.97106]
[1779035490563,36.47,78114.57,25.0,-0.88805,0.0001,9.9861]
[1779035496640,36.47,78114.58,25.0,-0.8881,0.0001,9.981]
[1779035501675,36.47,78114.72,25.0,-0.88808,0.0001,9.98199]
[1779035504696,36.47,78111.53,25.0,-0.8884,0.0001,9.96139]
[1779035505703,36.47,78107.22,25.0,-0.88882,0.0001,9.93352]
[1779035506710,36.47,78105.48,25.0,-0.889,0.0001,9.92233]
[1779035511745,36.47,78105.99,25.0,-0.88894,0.0001,9.92607]
[1779035516780,36.48,78105.3,25.0,-0.88901,0.0001,9.92172]
[1779035522822,36.48,78104.88,25.0,-0.88904,0.0001,9.91912]
[1779035523829,36.48,78098.94,25.0,-0.88963,0.0001,9.88078]
[1779035527857,36.48,78097.18,25.0,-0.8898,0.0001,9.86986]
[1779035532893,36.48,78097.35,25.0,-0.88976,0.0001,9.87216]
[1779035537928,36.48,78097.21,25.0,-0.88976,0.0001,9.87224]
[1779035543386,36.48,78097.46,25.0,-0.88973,0.0001,9.87456]
[1779035543970,36.48,78104.79,25.0,-0.889,0.0001,9.92224]
[1779035544977,36.48,78110.01,25.0,-0.88848,0.0001,9.95608]
[1779035547998,36.48,78107.55,25.0,-0.88872,0.0001,9.94021]
[1779035553033,36.49,78106.95,25.0,-0.88882,0.0001,9.9314]
[1779035557061,36.49,78105.12,25.0,-0.889,0.0001,9.91989]
[1779035561089,36.49,78102.3,25.0,-0.88927,0.0001,9.90218]
[1779035566124,36.49,78102.13,25.0,-0.88928,0.0001,9.90159]
[1779035571159,36.49,78102.13,25.0,-0.88928,0.0001,9.90172]
[1779035576194,36.49,78102.08,25.0,-0.88928,0.0001,9.90151]
[1779035581229,36.49,78102.37,25.0,-0.88925,0.0001,9.90346]
[1779035587271,36.49,78102.19,25.0,-0.88927,0.0001,9.90238]
[1779035593313,36.49,78102.24,25.0,-0.88926,0.0001,9.90276]
[1779035598348,36.49,78102.68,25.0,-0.88922,0.0001,9.90564]
[1779035603383,36.49,78102.68,25.0,-0.88922,0.0001,9.90558]
[1779035611439,36.49,78102.0,25.0,-0.88935,0.0001,9.89531]
[1779035616474,36.49,78102.0,25.0,-0.88934,0.0001,9.89535]
[1779035627551,36.49,78102.17,25.0,-0.88933,0.0001,9.89653]
[1779035632586,36.49,78101.83,25.0,-0.88935,0.0001,9.89499]
[1779035642656,36.49,78102.37,25.0,-0.88928,0.0001,9.89978]
[1779035645678,36.49,78098.43,25.0,-0.88966,0.0001,9.87472]
[1779035646684,36.49,78096.25,25.0,-0.88987,0.0001,9.86083]
[1779035648698,36.49,78084.16,25.0,-0.89106,0.0001,9.7831]
[1779035649705,36.5,78081.47,25.0,-0.89132,0.0001,9.76597]
[1779035654740,36.5,78082.07,25.0,-0.89124,0.0001,9.77071]
[1779035659775,36.5,78081.94,25.0,-0.89124,0.0001,9.77065]
[1779035661794,36.5,78089.82,25.0,-0.89047,0.0001,9.82163]
[1779035664816,36.5,78090.61,25.0,-0.89039,0.0001,9.82692]
[1779035669850,36.5,78090.92,25.0,-0.89035,0.0001,9.82922]
[1779035674885,36.5,78090.85,25.0,-0.89041,0.0001,9.82377]
[1779035679920,36.5,78090.11,25.0,-0.89047,0.0001,9.81931]
[1779035685962,36.5,78090.15,25.0,-0.89046,0.0001,9.81993]
[1779035695026,36.5,78090.14,25.0,-0.89046,0.0001,9.8204]
[1779035700062,36.51,78085.7,25.0,-0.89089,0.0001,9.79211]
[1779035702076,36.51,78081.84,25.0,-0.89126,0.0001,9.76754]
[1779035703083,36.51,78080.12,25.0,-0.89143,0.0001,9.75662]
[1779035708118,36.51,78082.86,25.0,-0.89115,0.0001,9.77491]
[1779035718189,36.51,78082.65,25.0,-0.89116,0.0001,9.77415]
[1779035730272,36.51,78083.62,25.0,-0.89106,0.0001,9.7809]
[1779035736314,36.51,78083.43,25.0,-0.89113,0.0001,9.77384]
[1779035743363,36.51,78083.74,25.0,-0.89113,0.0001,9.77438]
[1779035748398,36.5,78083.52,25.0,-0.89116,0.0001,9.7719]
[1779035756454,36.5,78083.23,25.0,-0.89122,0.0001,9.76837]
[1779035762496,36.5,78083.21,25.0,-0.89124,0.0001,9.767]
[1779035772566,36.49,78083.34,25.0,-0.89126,0.0001,9.76573]
[1779035777601,36.49,78083.4,25.0,-0.89127,0.0001,9.76507]
[1779035782636,36.49,78083.38,25.0,-0.89128,0.0001,9.76461]
[1779035789686,36.49,78091.24,25.0,-0.8905,0.0001,9.8154]
[1779035790692,36.49,78097.29,25.0,-0.88991,0.0001,9.85434]
[1779035795727,36.49,78098.39,25.0,-0.88986,0.0001,9.85567]
[1779035802776,36.49,78098.58,25.0,-0.88985,0.0001,9.85632]
[1779035807811,36.48,78098.52,25.0,-0.88986,0.0001,9.85559]
[1779035808818,36.48,78100.8,25.0,-0.88964,0.0001,9.87024]
[1779035809825,36.48,78102.96,25.0,-0.88942,0.0001,9.88409]
[1779035814860,36.48,78103.26,25.0,-0.8894,0.0001,9.88553]
[1779035818888,36.48,78098.49,25.0,-0.88988,0.0001,9.85437]
[1779035823923,36.48,78097.23,25.0,-0.89001,0.0001,9.84602]
[1779035828958,36.48,78096.19,25.0,-0.89011,0.0001,9.8391]
[1779035833995,36.48,78097.12,25.0,-0.89002,0.0001,9.84513]
[1779035840035,36.48,78097.29,25.0,-0.89001,0.0001,9.84589]
[1779035845070,36.48,78098.54,25.0,-0.88989,0.0001,9.85365]
[1779035850105,36.48,78099.08,25.0,-0.88984,0.0001,9.85677]
[1779035855140,36.48,78099.73,25.0,-0.88982,0.0001,9.85613]
[1779035860175,36.48,78100.61,25.0,-0.88973,0.0001,9.8622]
[1779035865210,36.48,78099.97,25.0,-0.88978,0.0001,9.85854]
[1779035870245,36.48,78100.02,25.0,-0.88977,0.0001,9.85919]
[1779035875280,36.48,78100.02,25.0,-0.88978,0.0001,9.85888]
[1779035880315,36.48,78099.44,25.0,-0.88984,0.0001,9.85476]
[1779035881322,36.48,78095.3,25.0,-0.89025,0.0001,9.82801]
[1779035882329,36.48,78093.35,25.0,-0.89044,0.0001,9.81542]
[1779035887364,36.48,78094.33,25.0,-0.89035,0.0001,9.82166]
[1779035892399,36.48,78094.99,25.0,-0.89027,0.0001,9.82647]
[1779035903476,36.48,78094.97,25.0,-0.89027,0.0001,9.82695]
[1779035908511,36.48,78094.35,25.0,-0.89032,0.0001,9.82346]
[1779035911532,36.49,78097.73,25.0,-0.89003,0.0001,9.84035]
[1779035912539,36.49,78099.69,25.0,-0.88984,0.0001,9.85309]
[1779035913547,36.49,78102.85,25.0,-0.88952,0.0001,9.87355]
[1779035915560,36.49,78105.91,25.0,-0.88922,0.0001,9.89338]
[1779035920595,36.49,78105.95,25.0,-0.8892,0.0001,9.89448]
[1779035923616,36.49,78114.49,25.0,-0.88835,0.0001,9.95021]
[1779035925630,36.49,78115.72,25.0,-0.88822,0.0001,9.95831]
[1779035929658,36.49,78111.0,25.0,-0.88869,0.0001,9.92797]
[1779035934693,36.49,78108.19,25.0,-0.88897,0.0001,9.90974]
[1779035939730,36.49,78106.81,25.0,-0.88911,0.0001,9.90054]
[1779035944765,36.49,78107.24,25.0,-0.88907,0.0001,9.90285]
[1779035950807,36.49,78107.98,25.0,-0.88901,0.0001,9.90695]
[1779035955843,36.49,78107.71,25.0,-0.88905,0.0001,9.90467]
[1779035960878,36.48,78107.9,25.0,-0.88904,0.0001,9.90538]
[1779035965913,36.48,78108.65,25.0,-0.88897,0.0001,9.90963]
[1779035970948,36.48,78108.67,25.0,-0.88898,0.0001,9.90914]
[1779035975986,36.48,78108.7,25.0,-0.88904,0.0001,9.90342]
[1779035984043,36.48,78108.71,25.0,-0.88905,0.0001,9.90248]
[1779035989078,36.48,78108.48,25.0,-0.88908,0.0001,9.9004]
[1779035994113,36.47,78108.81,25.0,-0.88906,0.0001,9.90197]
[1779035999148,36.47,78108.38,25.0,-0.88911,0.0001,9.89866]
[1779036004183,36.47,78108.95,25.0,-0.88906,0.0001,9.90185]
[1779036009218,36.47,78108.96,25.0,-0.88907,0.0001,9.90143]
[1779036014254,36.47,78109.16,25.0,-0.88906,0.0001,9.90207]
[1779036019289,36.47,78109.32,25.0,-0.88905,0.0001,9.90261]
[1779036024324,36.47,78109.25,25.0,-0.88906,0.0001,9.90164]
[1779036034394,36.46,78109.96,25.0,-0.88906,0.0001,9.89977]
[1779036039429,36.46,78116.27,25.0,-0.88844,0.0001,9.94014]
[1779036040436,36.46,78118.47,25.0,-0.88823,0.0001,9.95425]
[1779036042450,36.46,78118.91,25.0,-0.88819,0.0001,9.95685]
[1779036043457,36.46,78121.05,25.0,-0.88797,0.0001,9.97062]
[1779036046478,36.46,78121.47,25.0,-0.88794,0.0001,9.97297]
[1779036047485,36.46,78123.48,25.0,-0.88774,0.0001,9.98587]
[1779036048492,36.46,78125.43,25.0,-0.88755,0.0001,9.99837]
[1779036049499,36.46,78126.15,25.0,-0.88748,0.0001,10.00287]
[1779036052520,36.46,78123.78,25.0,-0.88772,0.0001,9.98697]
[1779036053541,36.46,78122.93,25.0,-0.88781,0.0001,9.98131]
[1779036054548,36.46,78122.36,25.0,-0.88787,0.0001,9.97748]
[1779036055555,36.46,78122.99,25.0,-0.88781,0.0001,9.98143]
[1779036056562,36.46,78123.41,25.0,-0.88777,0.0001,9.98401]
[1779036061597,36.46,78123.31,25.0,-0.88779,0.0001,9.98265]
[1779036062604,36.46,78122.93,25.0,-0.88783,0.0001,9.98004]
[1779036065625,36.45,78124.09,25.0,-0.88772,0.0001,9.98693]
[1779036066633,36.45,78124.64,25.0,-0.88767,0.0001,9.99027]
[1779036069654,36.45,78124.96,25.0,-0.88765,0.0001,9.99166]
[1779036072675,36.45,78125.7,25.0,-0.88759,0.0001,9.99577]
[1779036077710,36.45,78125.5,25.0,-0.88763,0.0001,9.99331]
[1779036082745,36.44,78125.33,25.0,-0.88766,0.0001,9.99107]
[1779036085768,36.44,78125.73,25.0,-0.88763,0.0001,9.993]
[1779036087782,36.44,78129.82,25.0,-0.88723,0.0001,10.0191]
[1779036088998,36.44,78134.59,25.0,-0.88675,0.0001,10.04991]
[1779036089796,36.44,78136.54,25.0,-0.88656,0.0001,10.06246]
[1779036090803,36.44,78132.8,25.0,-0.88694,0.0001,10.038]
[1779036091810,36.44,78129.75,25.0,-0.88729,0.0001,10.01279]
[1779036093824,36.44,78129.28,25.0,-0.88734,0.0001,10.00963]
[1779036101880,36.44,78129.2,25.0,-0.88736,0.0001,10.00857]
[1779036110943,36.44,78129.13,25.0,-0.88739,0.0001,10.0068]
[1779036118999,36.43,78128.73,25.0,-0.88744,0.0001,10.00311]
[1779036120028,36.43,78127.41,25.0,-0.88758,0.0001,9.99441]
[1779036122021,36.43,78126.8,25.0,-0.88764,0.0001,9.99023]
[1779036123028,36.43,78126.4,25.0,-0.88769,0.0001,9.98753]
[1779036124035,36.43,78122.33,25.0,-0.88809,0.0001,9.96103]
[1779036125042,36.43,78119.12,25.0,-0.88842,0.0001,9.94008]
[1779036126049,36.43,78119.31,25.0,-0.8884,0.0001,9.94119]
[1779036127056,36.43,78120.95,25.0,-0.88824,0.0001,9.95169]
[1779036132091,36.43,78121.02,25.0,-0.88824,0.0001,9.95146]
[1779036137128,36.43,78120.94,25.0,-0.88826,0.0001,9.95028]
[1779036142162,36.43,78120.89,25.0,-0.88827,0.0001,9.9495]
[1779036147197,36.43,78120.65,25.0,-0.8883,0.0001,9.94778]
[1779036153239,36.43,78120.65,25.0,-0.88835,0.0001,9.94233]
[1779036158274,36.43,78120.87,25.0,-0.88833,0.0001,9.94363]
[1779036159281,36.42,78120.68,25.0,-0.88835,0.0001,9.94237]
[1779036164317,36.42,78121.79,25.0,-0.88824,0.0001,9.94941]
[1779036165324,36.42,78125.08,25.0,-0.88791,0.0001,9.97071]
[1779036166331,36.42,78126.6,25.0,-0.88776,0.0001,9.98049]
[1779036168345,36.42,78127.11,25.0,-0.88772,0.0001,9.98361]
[1779036175394,36.42,78127.16,25.0,-0.88772,0.0001,9.9832]
[1779036176401,36.42,78129.19,25.0,-0.88752,0.0001,9.99627]
[1779036177408,36.42,78130.97,25.0,-0.88734,0.0001,10.00772]
[1779036179422,36.42,78131.79,25.0,-0.88727,0.0001,10.01277]
[1779036180429,36.42,78132.28,25.0,-0.88722,0.0001,10.01582]
[1779036182443,36.42,78133.8,25.0,-0.88707,0.0001,10.02541]
[1779036188485,36.42,78133.87,25.0,-0.88708,0.0001,10.02498]
[1779036193520,36.42,78135.16,25.0,-0.88696,0.0001,10.03266]
[1779036195748,36.42,78135.17,25.0,-0.88696,0.0001,10.03259]
[1779036197098,36.41,78146.74,25.0,-0.8858,0.0001,10.10759]
[1779036198564,36.41,78142.56,25.0,-0.88623,0.0001,10.07984]
[1779036199651,36.41,78142.56,25.0,-0.88623,0.0001,10.07984]
[1779036199724,36.41,78142.75,25.0,-0.88621,0.0001,10.08087]
[1779036201585,36.41,78137.83,25.0,-0.88671,0.0001,10.04843]
[1779036205613,36.41,78133.37,25.0,-0.88718,0.0001,10.01852]
[1779036216690,36.41,78132.08,25.0,-0.88738,0.0001,10.00329]
[1779036221725,36.4,78132.06,25.0,-0.88739,0.0001,10.00263]
[1779036226760,36.4,78132.22,25.0,-0.88739,0.0001,10.00288]
[1779036231795,36.4,78133.11,25.0,-0.88731,0.0001,10.008]
[1779036236834,36.4,78132.29,25.0,-0.8874,0.0001,10.00208]
[1779036237841,36.4,78124.94,25.0,-0.88814,0.0001,9.95423]
[1779036240863,36.4,78131.03,25.0,-0.88753,0.0001,9.99346]
[1779036241872,36.4,78136.56,25.0,-0.88698,0.0001,10.0293]
[1779036245583,36.4,78137.31,25.0,-0.88691,0.0001,10.03365]
[1779036252946,36.39,78136.68,25.0,-0.887,0.0001,10.02822]
[1779036262009,36.39,78137.66,25.0,-0.88692,0.0001,10.03316]
[1779036267044,36.39,78137.71,25.0,-0.88693,0.0001,10.03272]
[1779036272079,36.39,78137.58,25.0,-0.887,0.0001,10.02586]
[1779036278121,36.39,78137.65,25.0,-0.88701,0.0001,10.02554]
[1779036283156,36.38,78137.47,25.0,-0.88704,0.0001,10.02375]
[1779036286177,36.38,78140.97,25.0,-0.88669,0.0001,10.04617]
[1779036287184,36.38,78143.64,25.0,-0.88642,0.0001,10.0634]
[1779036292219,36.38,78144.01,25.0,-0.8864,0.0001,10.06489]
[1779036297257,36.38,78143.66,25.0,-0.88645,0.0001,10.06165]
[1779036304303,36.37,78143.55,25.0,-0.88648,0.0001,10.05959]
[1779036309338,36.37,78143.68,25.0,-0.88648,0.0001,10.05946]
[1779036315380,36.37,78143.57,25.0,-0.88651,0.0001,10.05754]
[1779036320415,36.37,78143.53,25.0,-0.88653,0.0001,10.05625]
[1779036325451,36.36,78143.6,25.0,-0.88654,0.0001,10.05565]
[1779036330486,36.36,78144.23,25.0,-0.8865,0.0001,10.05864]
[1779036335521,36.36,78144.23,25.0,-0.88657,0.0001,10.05218]
[1779036340556,36.36,78144.16,25.0,-0.88659,0.0001,10.05057]
[1779036345591,36.35,78144.22,25.0,-0.8866,0.0001,10.04979]
[1779036350626,36.35,78144.16,25.0,-0.88663,0.0001,10.04822]
[1779036358682,36.35,78141.28,25.0,-0.88695,0.0001,10.02756]
[1779036359689,36.35,78132.27,25.0,-0.88786,0.0001,9.96868]
[1779036360697,36.34,78129.28,25.0,-0.88816,0.0001,9.94898]
[1779036361703,36.34,78128.09,25.0,-0.88829,0.0001,9.94106]
[1779036366739,36.34,78123.73,25.0,-0.88874,0.0001,9.91184]
[1779036370766,36.34,78125.67,25.0,-0.88857,0.0001,9.92263]
[1779036374794,36.33,78120.5,25.0,-0.88911,0.0001,9.88756]
[1779036376808,36.33,78116.91,25.0,-0.88947,0.0001,9.86406]
[1779036379829,36.33,78111.96,25.0,-0.88998,0.0001,9.8307]
[1779036384864,36.33,78111.79,25.0,-0.89002,0.0001,9.82817]
[1779036388892,36.32,78108.46,25.0,-0.89037,0.0001,9.80557]
[1779036390002,36.32,78105.81,25.0,-0.89063,0.0001,9.78822]
[1779036395941,36.32,78105.12,25.0,-0.89077,0.0001,9.77743]
[1779036400976,36.32,78104.63,25.0,-0.89083,0.0001,9.77344]
[1779036410039,36.31,78104.79,25.0,-0.89084,0.0001,9.77247]
[1779036416081,36.31,78105.8,25.0,-0.89076,0.0001,9.77778]
[1779036422124,36.31,78105.02,25.0,-0.89085,0.0001,9.77213]
[1779036423130,36.31,78099.37,25.0,-0.89141,0.0001,9.73553]
[1779036424137,36.31,78096.03,25.0,-0.89173,0.0001,9.71394]
[1779036428734,36.31,78094.62,25.0,-0.89187,0.0001,9.70488]
[1779036428808,36.31,78094.62,25.0,-0.89187,0.0001,9.70488]
[1779036429172,36.31,78093.19,25.0,-0.89201,0.0001,9.69568]
[1779036430179,36.31,78089.23,25.0,-0.8924,0.0001,9.67005]
[1779036431186,36.31,78088.69,25.0,-0.89245,0.0001,9.66651]
[1779036432193,36.31,78087.6,25.0,-0.89256,0.0001,9.65942]
[1779036434207,36.31,78087.27,25.0,-0.89259,0.0001,9.65718]
[1779036436221,36.31,78086.94,25.0,-0.89263,0.0001,9.65494]
[1779036437228,36.31,78084.42,25.0,-0.89287,0.0001,9.63866]
[1779036438236,36.31,78082.9,25.0,-0.89302,0.0001,9.62885]
[1779036439242,36.31,78083.82,25.0,-0.89293,0.0001,9.63475]
[1779036441256,36.31,78083.21,25.0,-0.89299,0.0001,9.63076]
[1779036441938,36.31,78083.21,25.0,-0.89299,0.0001,9.63076]
[1779036442058,36.31,78083.21,25.0,-0.89299,0.0001,9.63076]
[1779036443270,36.31,78082.35,25.0,-0.89308,0.0001,9.62516]
[1779036444277,36.31,78083.04,25.0,-0.89301,0.0001,9.62956]
[1779036449312,36.31,78083.05,25.0,-0.89301,0.0001,9.6294]
[1779036454347,36.31,78082.89,25.0,-0.89309,0.0001,9.62219]
[1779036461396,36.3,78082.28,25.0,-0.89318,0.0001,9.61673]
[1779036464417,36.3,78082.43,25.0,-0.89317,0.0001,9.61702]
[1779036465424,36.3,78082.71,25.0,-0.89315,0.0001,9.61859]
[1779036470107,36.3,78082.75,25.0,-0.89315,0.0001,9.61838]
[1779036471079,36.3,78082.71,25.0,-0.89317,0.0001,9.61742]
[1779036471112,36.3,78081.42,25.0,-0.8933,0.0001,9.6089]
[1779036471470,36.3,78078.29,25.0,-0.8936,0.0001,9.58878]
[1779036472475,36.3,78076.06,25.0,-0.89382,0.0001,9.57427]
[1779036476508,36.29,78073.82,25.0,-0.89404,0.0001,9.55923]
[1779036477513,36.29,78071.31,25.0,-0.89429,0.0001,9.54297]
[1779036482548,36.29,78070.03,25.0,-0.89442,0.0001,9.53412]
[1779036487583,36.29,78069.36,25.0,-0.89449,0.0001,9.52926]
[1779036495639,36.29,78071.45,25.0,-0.89431,0.0001,9.54175]
[1779036496646,36.29,78073.54,25.0,-0.89411,0.0001,9.55502]
[1779036497653,36.29,78080.54,25.0,-0.89343,0.0001,9.59982]
[1779036498660,36.29,78081.35,25.0,-0.89336,0.0001,9.60479]
[1779036499667,36.29,78081.46,25.0,-0.89335,0.0001,9.60524]
[1779036501681,36.29,78081.73,25.0,-0.89333,0.0001,9.60648]
[1779036503695,36.28,78080.47,25.0,-0.89346,0.0001,9.59787]
[1779036504702,36.28,78076.46,25.0,-0.89385,0.0001,9.57186]
[1779036509737,36.28,78077.0,25.0,-0.89382,0.0001,9.57429]
[1779036514772,36.28,78077.8,25.0,-0.89381,0.0001,9.5731]
[1779036519807,36.28,78077.67,25.0,-0.89384,0.0001,9.57116]
[1779036525849,36.27,78077.81,25.0,-0.89384,0.0001,9.5707]
[1779036532898,36.27,78077.28,25.0,-0.89392,0.0001,9.56569]
[1779036538941,36.27,78077.03,25.0,-0.89396,0.0001,9.56274]
[1779036543976,36.26,78076.96,25.0,-0.89399,0.0001,9.56095]
[1779036551025,36.26,78076.71,25.0,-0.89404,0.0001,9.55778]
[1779036557067,36.26,78077.07,25.0,-0.89403,0.0001,9.55874]
[1779036562102,36.25,78076.56,25.0,-0.89409,0.0001,9.55434]
[1779036567137,36.25,78076.72,25.0,-0.89409,0.0001,9.55425]
[1779036572172,36.25,78077.05,25.0,-0.89413,0.0001,9.54997]
[1779036576200,36.25,78079.4,25.0,-0.89392,0.0001,9.56418]
[1779036577207,36.24,78084.77,25.0,-0.8934,0.0001,9.59848]
[1779036579221,36.24,78084.47,25.0,-0.89344,0.0001,9.59597]
[1779036580228,36.24,78083.85,25.0,-0.8935,0.0001,9.59171]
[1779036581235,36.24,78084.19,25.0,-0.89347,0.0001,9.59372]
[1779036582242,36.24,78084.41,25.0,-0.89345,0.0001,9.59497]
[1779036587277,36.24,78085.55,25.0,-0.89335,0.0001,9.60144]
[1779036590299,36.24,78083.57,25.0,-0.89356,0.0001,9.58817]
[1779036591306,36.24,78080.63,25.0,-0.89384,0.0001,9.56911]
[1779036592313,36.24,78079.7,25.0,-0.89393,0.0001,9.56303]
[1779036593320,36.24,78079.63,25.0,-0.89394,0.0001,9.56248]
[1779036594327,36.24,78079.55,25.0,-0.89395,0.0001,9.56187]
[1779036595334,36.24,78079.63,25.0,-0.89395,0.0001,9.56229]
[1779036596341,36.24,78079.59,25.0,-0.89395,0.0001,9.56194]
[1779036597348,36.24,78079.64,25.0,-0.89395,0.0001,9.56216]
[1779036598355,36.24,78080.18,25.0,-0.8939,0.0001,9.56553]
[1779036601376,36.24,78080.06,25.0,-0.89391,0.0001,9.56444]
[1779036603390,36.24,78079.89,25.0,-0.89393,0.0001,9.56313]
[1779036604397,36.23,78079.21,25.0,-0.894,0.0001,9.55865]
[1779036609432,36.23,78078.14,25.0,-0.89411,0.0001,9.55122]
[1779036612453,36.23,78073.01,25.0,-0.89461,0.0001,9.51798]
[1779036616481,36.23,78070.8,25.0,-0.89483,0.0001,9.50369]
[1779036624537,36.23,78070.59,25.0,-0.89485,0.0001,9.50197]
[1779036631586,36.23,78070.66,25.0,-0.89491,0.0001,9.49652]
[1779036635716,36.23,78070.64,25.0,-0.89491,0.0001,9.49604]
[1779036636621,36.23,78060.36,25.0,-0.8959,0.0001,9.42984]
[1779036638184,36.23,78057.41,25.0,-0.89619,0.0001,9.41084]
[1779036639643,36.23,78053.72,25.0,-0.89654,0.0001,9.38724]
[1779036641657,36.23,78050.33,25.0,-0.89686,9e-05,9.36551]
[1779036643631,36.23,78049.55,25.0,-0.89694,9e-05,9.36052]
[1779036643707,36.23,78049.55,25.0,-0.89694,9e-05,9.36052]
[1779036643789,36.23,78048.05,25.0,-0.89708,9e-05,9.35095]
[1779036645532,36.23,78048.05,25.0,-0.89708,9e-05,9.35095]
[1779036645594,36.23,78045.59,25.0,-0.89731,9e-05,9.33533]
[1779036645685,36.23,78036.31,25.0,-0.89819,9e-05,9.27625]
[1779036646692,36.23,78033.83,25.0,-0.89842,9e-05,9.26062]
[1779036648707,36.23,78030.17,25.0,-0.89876,9e-05,9.23771]
[1779036651728,36.23,78028.38,25.0,-0.89891,9e-05,9.22696]
[1779036655756,36.23,78030.86,25.0,-0.89867,9e-05,9.24358]
[1779036660791,36.24,78029.24,25.0,-0.89881,9e-05,9.23431]
[1779036661798,36.24,78031.63,25.0,-0.89858,9e-05,9.24971]
[1779036662805,36.24,78036.59,25.0,-0.89811,9e-05,9.28144]
[1779036663812,36.24,78038.97,25.0,-0.89788,9e-05,9.29675]
[1779036666833,36.24,78041.51,25.0,-0.89764,9e-05,9.31335]
[1779036667845,36.24,78043.33,25.0,-0.89746,9e-05,9.32506]
[1779036668850,36.24,78045.24,25.0,-0.89728,9e-05,9.33735]
[1779036673885,36.24,78045.2,25.0,-0.89728,9e-05,9.33756]
[1779036679927,36.24,78045.9,25.0,-0.8972,9e-05,9.34268]
[1779036684963,36.24,78045.65,25.0,-0.89722,9e-05,9.34164]
[1779036689998,36.24,78044.43,25.0,-0.89732,9e-05,9.33447]
[1779036697048,36.25,78044.0,25.0,-0.8974,9e-05,9.32751]
[1779036702085,36.25,78043.99,25.0,-0.89739,9e-05,9.32821]
[1779036709134,36.25,78043.99,25.0,-0.89737,9e-05,9.32946]
[1779036714169,36.25,78045.02,25.0,-0.89726,9e-05,9.3368]
[1779036719204,36.25,78044.82,25.0,-0.89727,9e-05,9.33627]
[1779036725247,36.26,78045.22,25.0,-0.89721,9e-05,9.33971]
[1779036730282,36.26,78045.95,25.0,-0.89713,9e-05,9.34511]
[1779036735320,36.26,78046.36,25.0,-0.89708,9e-05,9.34843]
[1779036741365,36.26,78046.93,25.0,-0.89702,9e-05,9.35288]
[1779036742372,36.26,78053.36,25.0,-0.8964,0.0001,9.39417]
[1779036743379,36.26,78057.11,25.0,-0.89604,0.0001,9.41831]
[1779036748414,36.27,78057.76,25.0,-0.89597,0.0001,9.42334]
[1779036753449,36.27,78057.63,25.0,-0.89602,0.0001,9.4181]
[1779036759491,36.27,78056.93,25.0,-0.89607,0.0001,9.41464]
[1779036770568,36.27,78058.28,25.0,-0.89591,0.0001,9.42523]
[1779036775603,36.28,78058.27,25.0,-0.8959,0.0001,9.42611]
[1779036780638,36.28,78058.84,25.0,-0.89583,0.0001,9.43072]
[1779036785673,36.28,78057.26,25.0,-0.89596,0.0001,9.4216]
[1779036790710,36.28,78048.56,25.0,-0.89678,9e-05,9.36709]
[1779036791716,36.28,78048.1,25.0,-0.89681,9e-05,9.36445]
[1779036796752,36.29,78046.96,25.0,-0.8969,9e-05,9.35857]
[1779036801787,36.29,78047.35,25.0,-0.89685,9e-05,9.36224]
[1779036811859,36.3,78045.79,25.0,-0.897,9e-05,9.34967]
[1779036812866,36.3,78043.75,25.0,-0.89719,9e-05,9.33696]
[1779036817901,36.3,78043.82,25.0,-0.89717,9e-05,9.3383]
[1779036819915,36.3,78040.91,25.0,-0.89744,9e-05,9.32008]
[1779036823943,36.3,78038.81,25.0,-0.89763,9e-05,9.3074]
[1779036828978,36.3,78038.08,25.0,-0.89769,9e-05,9.30368]
[1779036834013,36.31,78038.08,25.0,-0.89767,9e-05,9.30461]
[1779036840055,36.31,78037.91,25.0,-0.89767,9e-05,9.30458]
[1779036845091,36.31,78038.09,25.0,-0.89764,9e-05,9.30661]
[1779036857175,36.32,78037.41,25.0,-0.89767,9e-05,9.30438]
[1779036862210,36.32,78037.14,25.0,-0.89769,9e-05,9.30357]
[1779036867245,36.32,78037.03,25.0,-0.89768,9e-05,9.30377]
[1779036868252,36.32,78034.82,25.0,-0.89789,9e-05,9.28992]
[1779036873288,36.32,78034.7,25.0,-0.89793,9e-05,9.28491]
[1779036874295,36.32,78037.74,25.0,-0.89764,9e-05,9.30441]
[1779036875302,36.32,78039.69,25.0,-0.89746,9e-05,9.317]
[1779036877316,36.33,78042.94,25.0,-0.89714,9e-05,9.33828]
[1779036879330,36.33,78046.57,25.0,-0.89679,9e-05,9.36189]
[1779036881344,36.33,78049.96,25.0,-0.89646,0.0001,9.38376]
[1779036883358,36.33,78053.28,25.0,-0.89614,0.0001,9.40536]
[1779036884365,36.33,78057.91,25.0,-0.89569,0.0001,9.43524]
[1779036885372,36.33,78061.41,25.0,-0.89536,0.0001,9.45789]
[1779036886166,36.33,78061.41,25.0,-0.89536,0.0001,9.45789]
[1779036886379,36.33,78064.32,25.0,-0.89507,0.0001,9.47681]
[1779036887386,36.33,78068.26,25.0,-0.89469,0.0001,9.5023]
[1779036888393,36.33,78071.62,25.0,-0.89436,0.0001,9.52407]
[1779036889318,36.33,78071.62,25.0,-0.89436,0.0001,9.52407]
[1779036891414,36.33,78076.71,25.0,-0.89386,0.0001,9.55729]
[1779036892421,36.33,78081.28,25.0,-0.89342,0.0001,9.58677]
[1779036893428,36.33,78085.22,25.0,-0.89303,0.0001,9.61229]
[1779036894435,36.33,78088.57,25.0,-0.8927,0.0001,9.634]
[1779036894898,36.33,78088.57,25.0,-0.8927,0.0001,9.634]
[1779036895442,36.33,78090.83,25.0,-0.89248,0.0001,9.64865]
[1779036896449,36.33,78091.72,25.0,-0.89239,0.0001,9.65447]
[1779036897456,36.34,78096.14,25.0,-0.89196,0.0001,9.683]
[1779036898463,36.34,78101.38,25.0,-0.89144,0.0001,9.71701]
[1779036899472,36.34,78103.98,25.0,-0.89118,0.0001,9.73395]
[1779036902497,36.34,78092.97,25.0,-0.89226,0.0001,9.66327]
[1779036903504,36.34,78088.28,25.0,-0.89271,0.0001,9.63307]
[1779036904511,36.34,78089.0,25.0,-0.89264,0.0001,9.63772]
[1779036905518,36.34,78088.28,25.0,-0.89271,0.0001,9.6331]
[1779036906525,36.34,78088.64,25.0,-0.89268,0.0001,9.63543]
[1779036909546,36.34,78088.33,25.0,-0.89271,0.0001,9.63348]
[1779036914581,36.34,78087.92,25.0,-0.89275,0.0001,9.63102]
[1779036915590,36.34,78080.87,25.0,-0.89343,0.0001,9.58574]
[1779036916597,36.34,78080.03,25.0,-0.89351,0.0001,9.58044]
[1779036917604,36.34,78077.26,25.0,-0.89378,0.0001,9.56276]
[1779036923646,36.34,78076.75,25.0,-0.89382,0.0001,9.5602]
[1779036928682,36.34,78076.41,25.0,-0.89384,0.0001,9.55855]
[1779036929670,36.34,78076.41,25.0,-0.89384,0.0001,9.55855]
[1779036929701,36.34,78068.61,25.0,-0.89459,0.0001,9.50868]
[1779036930702,36.34,78041.4,25.0,-0.89719,9e-05,9.33513]
[1779036931709,36.34,78032.72,25.0,-0.89805,9e-05,9.275]
[1779036932716,36.34,78033.16,25.0,-0.898,9e-05,9.27813]
[1779036933394,36.34,78033.16,25.0,-0.898,9e-05,9.27813]
[1779036938758,36.35,78025.63,25.0,-0.89868,9e-05,9.23251]
[1779036941779,36.35,78023.92,25.0,-0.89882,9e-05,9.22267]
[1779036945808,36.35,78021.17,25.0,-0.89906,9e-05,9.20642]
[1779036951850,36.36,78021.1,25.0,-0.89904,9e-05,9.20782]
[1779036955878,36.36,78025.17,25.0,-0.89864,9e-05,9.23481]
[1779036960913,36.36,78029.92,25.0,-0.89818,9e-05,9.26625]
[1779036965948,36.37,78030.24,25.0,-0.89813,9e-05,9.26946]
[1779036970983,36.37,78030.05,25.0,-0.89813,9e-05,9.2694]
[1779036977025,36.37,78030.79,25.0,-0.89804,9e-05,9.27544]
[1779036983067,36.37,78030.43,25.0,-0.89805,9e-05,9.2745]
[1779036988102,36.38,78029.69,25.0,-0.89811,9e-05,9.27091]
[1779036993137,36.38,78029.57,25.0,-0.89815,9e-05,9.26598]
[1779036998172,36.38,78029.57,25.0,-0.89814,9e-05,9.26703]
[1779037004214,36.39,78028.49,25.0,-0.89822,9e-05,9.26142]
[1779037010256,36.39,78028.31,25.0,-0.89822,9e-05,9.26147]
[1779037015291,36.39,78028.64,25.0,-0.89817,9e-05,9.26453]
[1779037019319,36.39,78030.61,25.0,-0.89798,9e-05,9.27774]
[1779037024354,36.39,78030.22,25.0,-0.898,9e-05,9.2761]
[1779037026368,36.4,78035.05,25.0,-0.89754,9e-05,9.30704]
[1779037027375,36.4,78040.97,25.0,-0.89698,9e-05,9.34477]
[1779037028382,36.4,78043.98,25.0,-0.89669,9e-05,9.36402]
[1779037031403,36.4,78043.97,25.0,-0.89669,9e-05,9.36413]
[1779037033417,36.4,78038.63,25.0,-0.89719,9e-05,9.3303]
[1779037034424,36.4,78033.45,25.0,-0.89768,9e-05,9.29749]
[1779037035431,36.4,78030.3,25.0,-0.89798,9e-05,9.27763]
[1779037036438,36.4,78028.42,25.0,-0.89815,9e-05,9.26588]
[1779037045501,36.4,78029.61,25.0,-0.89801,9e-05,9.27522]
[1779037046508,36.4,78027.05,25.0,-0.89825,9e-05,9.25918]
[1779037047515,36.4,78023.05,25.0,-0.89862,9e-05,9.23407]
[1779037052550,36.41,78021.67,25.0,-0.89878,9e-05,9.22129]
[1779037057585,36.41,78021.9,25.0,-0.89874,9e-05,9.22395]
[1779037060606,36.41,78029.58,25.0,-0.89801,9e-05,9.27321]
[1779037062620,36.41,78030.81,25.0,-0.89789,9e-05,9.28131]
[1779037066648,36.41,78032.63,25.0,-0.89771,9e-05,9.29341]
[1779037071683,36.41,78033.05,25.0,-0.89766,9e-05,9.29672]
[1779037076719,36.41,78032.98,25.0,-0.89766,9e-05,9.29688]
[1779037082760,36.42,78032.55,25.0,-0.89769,9e-05,9.29484]
[1779037091824,36.42,78031.81,25.0,-0.89775,9e-05,9.29112]
[1779037094845,36.42,78029.32,25.0,-0.89797,9e-05,9.27566]
[1779037099880,36.42,78028.97,25.0,-0.898,9e-05,9.27402]
[1779037101894,36.42,78026.15,25.0,-0.89826,9e-05,9.25642]
[1779037105922,36.42,78024.41,25.0,-0.89841,9e-05,9.24604]
[1779037110957,36.42,78025.56,25.0,-0.89829,9e-05,9.25413]
[1779037115992,36.43,78025.79,25.0,-0.89831,9e-05,9.25118]
[1779037121027,36.43,78026.52,25.0,-0.89823,9e-05,9.25664]
[1779037126069,36.43,78026.69,25.0,-0.8982,9e-05,9.2586]
[1779037131104,36.43,78025.63,25.0,-0.89828,9e-05,9.25277]
[1779037132111,36.43,78022.32,25.0,-0.89859,9e-05,9.23203]
[1779037133118,36.43,78018.58,25.0,-0.89894,9e-05,9.20863]
[1779037138153,36.44,78019.08,25.0,-0.89887,9e-05,9.21297]
[1779037143188,36.44,78018.8,25.0,-0.89888,9e-05,9.21238]
[1779037148224,36.44,78019.06,25.0,-0.89884,9e-05,9.21521]
[1779037153328,36.44,78019.06,25.0,-0.89882,9e-05,9.21616]
[1779037153537,36.44,78019.06,25.0,-0.89882,9e-05,9.21616]
[1779037153608,36.45,78018.94,25.0,-0.89883,9e-05,9.21564]
[1779037154266,36.45,78009.7,25.0,-0.89969,9e-05,9.15766]
[1779037155273,36.45,78007.93,25.0,-0.89985,9e-05,9.14685]
[1779037156517,36.45,78006.04,25.0,-0.90002,9e-05,9.13531]
[1779037157287,36.45,78005.21,25.0,-0.90009,9e-05,9.13046]
[1779037158294,36.45,78005.41,25.0,-0.90006,9e-05,9.13209]
[1779037161320,36.45,78005.44,25.0,-0.90004,9e-05,9.13338]
[1779037161361,36.45,78005.44,25.0,-0.90004,9e-05,9.13338]
[1779037161414,36.45,78005.52,25.0,-0.90004,9e-05,9.13388]
[1779037162324,36.45,78003.49,25.0,-0.90022,9e-05,9.12148]
[1779037167359,36.46,78002.81,25.0,-0.90026,9e-05,9.11897]
[1779037172394,36.46,78003.17,25.0,-0.90024,9e-05,9.11789]
[1779037175421,36.46,78008.12,25.0,-0.89977,9e-05,9.15019]
[1779037176428,36.47,78009.98,25.0,-0.89959,9e-05,9.16223]
[1779037177435,36.47,78012.16,25.0,-0.89938,9e-05,9.17628]
[1779037181463,36.47,78011.66,25.0,-0.89941,9e-05,9.17438]
[1779037182470,36.47,78010.47,25.0,-0.89952,9e-05,9.16721]
[1779037183477,36.47,78010.73,25.0,-0.89949,9e-05,9.16917]
[1779037188512,36.47,78009.77,25.0,-0.89955,9e-05,9.16482]
[1779037189519,36.48,78008.66,25.0,-0.89965,9e-05,9.15818]
[1779037190526,36.48,78009.26,25.0,-0.89959,9e-05,9.16231]
[1779037192540,36.48,78009.65,25.0,-0.89954,9e-05,9.16549]
[1779037193547,36.48,78009.87,25.0,-0.89951,9e-05,9.16724]
[1779037198582,36.48,78010.05,25.0,-0.89947,9e-05,9.17016]
[1779037200596,36.48,78009.45,25.0,-0.89952,9e-05,9.1671]
[1779037201605,36.49,78016.71,25.0,-0.89884,9e-05,9.21318]
[1779037202612,36.49,78014.75,25.0,-0.89901,9e-05,9.20119]
[1779037203619,36.49,78015.06,25.0,-0.89898,9e-05,9.20344]
[1779037204626,36.49,78017.61,25.0,-0.89874,9e-05,9.21983]
[1779037205633,36.49,78019.14,25.0,-0.89859,9e-05,9.2298]
[1779037209661,36.49,78019.6,25.0,-0.89853,9e-05,9.23404]
[1779037211675,36.49,78018.65,25.0,-0.89861,9e-05,9.22855]
[1779037212682,36.49,78019.3,25.0,-0.89854,9e-05,9.2329]
[1779037217717,36.5,78018.71,25.0,-0.89858,9e-05,9.23041]
[1779037222752,36.5,78018.84,25.0,-0.89855,9e-05,9.23245]
[1779037226780,36.5,78019.21,25.0,-0.8985,9e-05,9.23571]
[1779037231815,36.5,78019.58,25.0,-0.8985,9e-05,9.2339]
[1779037233829,36.51,78020.02,25.0,-0.89845,9e-05,9.23712]
[1779037242893,36.51,78020.52,25.0,-0.89837,9e-05,9.24223]
[1779037243900,36.51,78018.45,25.0,-0.89856,9e-05,9.22939]
[1779037244907,36.51,78017.43,25.0,-0.89866,9e-05,9.22318]
[1779037245914,36.51,78016.4,25.0,-0.89875,9e-05,9.21692]
[1779037246921,36.51,78017.38,25.0,-0.89865,9e-05,9.22334]
[1779037248935,36.51,78018.18,25.0,-0.89857,9e-05,9.22884]
[1779037253970,36.52,78018.07,25.0,-0.89857,9e-05,9.22928]
[1779037254977,36.52,78014.62,25.0,-0.89888,9e-05,9.20778]
[1779037256999,36.52,78015.25,25.0,-0.89882,9e-05,9.21229]
[1779037258006,36.52,78008.36,25.0,-0.89945,9e-05,9.1692]
[1779037259013,36.52,78005.82,25.0,-0.89968,9e-05,9.15358]
[1779037260023,36.52,78004.73,25.0,-0.89978,9e-05,9.14708]
[1779037261028,36.52,78000.39,25.0,-0.90017,9e-05,9.12019]
[1779037266063,36.53,77996.81,25.0,-0.90048,9e-05,9.09968]
[1779037267070,36.53,77994.41,25.0,-0.90069,9e-05,9.08481]
[1779037268898,36.53,77993.46,25.0,-0.90078,9e-05,9.07905]
[1779037269059,36.53,77993.46,25.0,-0.90078,9e-05,9.07905]
[1779037269084,36.53,77990.21,25.0,-0.90107,9e-05,9.05913]
[1779037270091,36.53,77987.55,25.0,-0.90131,9e-05,9.04298]
[1779037271098,36.53,77984.79,25.0,-0.90155,9e-05,9.02601]
[1779037273112,36.53,77983.08,25.0,-0.9017,9e-05,9.01597]
[1779037277941,36.54,77983.25,25.0,-0.90165,9e-05,9.01927]
[1779037283184,36.54,77983.14,25.0,-0.90162,9e-05,9.02121]
[1779037288219,36.55,77980.33,25.0,-0.90185,9e-05,9.00555]
[1779037291431,36.55,77979.32,25.0,-0.90198,9e-05,8.99479]
[1779037291847,36.55,77979.32,25.0,-0.90198,9e-05,8.99479]
[1779037292048,36.55,77979.32,25.0,-0.90198,9e-05,8.99479]
[1779037292281,36.55,77957.33,25.0,-0.90396,9e-05,8.85839]
[1779037292639,36.55,77957.33,25.0,-0.90396,9e-05,8.85839]
[1779037293269,36.55,77941.86,25.0,-0.90534,9e-05,8.76321]
[1779037294276,36.55,77939.28,25.0,-0.90556,9e-05,8.74788]
[1779037295444,36.55,77939.45,25.0,-0.90553,9e-05,8.74952]
[1779037296290,36.55,77938.93,25.0,-0.90557,9e-05,8.7469]
[1779037297298,36.56,77937.51,25.0,-0.90569,9e-05,8.73874]
[1779037298304,36.56,77938.78,25.0,-0.90557,9e-05,8.74716]
[1779037299405,36.56,77929.41,25.0,-0.90639,9e-05,8.69009]
[1779037300318,36.56,77923.06,25.0,-0.90694,9e-05,8.65144]
[1779037302059,36.56,77923.06,25.0,-0.90694,9e-05,8.65144]
[1779037302876,36.56,77921.78,25.0,-0.90704,9e-05,8.64436]
[1779037304277,36.56,77922.4,25.0,-0.90698,9e-05,8.64855]
[1779037303341,36.56,77926.99,25.0,-0.90658,9e-05,8.67671]
[1779037304348,36.56,77931.88,25.0,-0.90614,9e-05,8.7073]
[1779037305684,36.56,77933.83,25.0,-0.90596,9e-05,8.7198]
[1779037306362,36.57,77934.12,25.0,-0.90593,9e-05,8.72206]
[1779037310390,36.57,77933.92,25.0,-0.90592,9e-05,8.72272]
[1779037311397,36.57,77934.14,25.0,-0.90589,9e-05,8.72455]
[1779037314171,36.57,77935.38,25.0,-0.90576,9e-05,8.73355]
[1779037314418,36.57,77938.78,25.0,-0.90546,9e-05,8.75448]
[1779037315425,36.58,77943.9,25.0,-0.905,9e-05,8.78645]
[1779037316432,36.58,77945.45,25.0,-0.90486,9e-05,8.79636]
[1779037317439,36.58,77945.92,25.0,-0.90481,9e-05,8.79958]
[1779037322474,36.58,77944.88,25.0,-0.90487,9e-05,8.79511]
[1779037325495,36.58,77943.57,25.0,-0.90497,9e-05,8.78822]
[1779037326502,36.59,77944.56,25.0,-0.90488,9e-05,8.79472]
[1779037327509,36.59,77945.01,25.0,-0.90483,9e-05,8.79788]
[1779037329523,36.59,77945.69,25.0,-0.90476,9e-05,8.80281]
[1779037331262,36.59,77946.17,25.0,-0.9047,9e-05,8.80691]
[1779037331537,36.59,77949.08,25.0,-0.90444,9e-05,8.82487]
[1779037332544,36.59,77953.09,25.0,-0.90408,9e-05,8.85018]
[1779037333551,36.59,77955.24,25.0,-0.90388,9e-05,8.86396]
[1779037334558,36.59,77954.64,25.0,-0.90392,9e-05,8.86069]
[1779037335568,36.6,77955.98,25.0,-0.9038,9e-05,8.86943]
[1779037336573,36.6,77958.32,25.0,-0.90358,9e-05,8.88436]
[1779037337580,36.6,77960.66,25.0,-0.90337,9e-05,8.89926]
[1779037342615,36.6,77960.96,25.0,-0.90329,9e-05,8.9041]
[1779037347650,36.61,77961.0,25.0,-0.90324,9e-05,8.90752]
[1779037350382,36.61,77960.89,25.0,-0.90324,9e-05,8.90746]
[1779037350671,36.62,77962.57,25.0,-0.90308,9e-05,8.91911]
[1779037355706,36.62,77964.11,25.0,-0.90294,9e-05,8.92644]
[1779037356573,36.62,77964.11,25.0,-0.90294,9e-05,8.92644]
[1779037356713,36.62,77968.74,25.0,-0.90251,9e-05,8.95575]
[1779037357720,36.63,77972.13,25.0,-0.9022,9e-05,8.97738]
[1779037362756,36.63,77973.13,25.0,-0.90207,9e-05,8.98612]
[1779037363764,36.63,77971.07,25.0,-0.90225,9e-05,8.97381]
[1779037364773,36.63,77973.05,25.0,-0.90206,9e-05,8.9866]
[1779037365780,36.64,77975.99,25.0,-0.90179,9e-05,9.00539]
[1779037367794,36.64,77976.27,25.0,-0.90175,9e-05,9.00808]
[1779037368801,36.64,77980.02,25.0,-0.9014,9e-05,9.03189]
[1779037369808,36.64,77980.38,25.0,-0.90136,9e-05,9.03459]
[1779037372829,36.64,77973.23,25.0,-0.90199,9e-05,8.9918]
[1779037373836,36.65,77971.79,25.0,-0.90211,9e-05,8.98334]
[1779037374843,36.65,77972.07,25.0,-0.90208,9e-05,8.98558]
[1779037375850,36.65,77973.57,25.0,-0.90193,9e-05,8.99541]
[1779037376857,36.65,77974.06,25.0,-0.90188,9e-05,8.99894]
[1779037377864,36.65,77974.39,25.0,-0.90184,9e-05,9.00147]
[1779037378871,36.65,77973.96,25.0,-0.90188,9e-05,8.99927]
[1779037382899,36.66,77974.53,25.0,-0.9018,9e-05,9.00473]
[1779037383906,36.66,77973.02,25.0,-0.90193,9e-05,8.99582]
[1779037384913,36.66,77973.67,25.0,-0.90186,9e-05,9.00034]
[1779037385921,36.66,77974.46,25.0,-0.90178,9e-05,9.00574]
[1779037386927,36.66,77974.2,25.0,-0.9018,9e-05,9.00459]
[1779037388941,36.66,77974.73,25.0,-0.90174,9e-05,9.00884]
[1779037391962,36.67,77975.28,25.0,-0.90166,9e-05,9.01368]
[1779037392969,36.67,77981.01,25.0,-0.90114,9e-05,9.04981]
[1779037394983,36.67,77983.06,25.0,-0.90094,9e-05,9.06342]
[1779037395990,36.67,77984.06,25.0,-0.90084,9e-05,9.07005]
[1779037400018,36.67,77986.67,25.0,-0.90058,9e-05,9.08786]
[1779037403039,36.68,77986.09,25.0,-0.90061,9e-05,9.08532]
[1779037404046,36.68,77986.98,25.0,-0.90053,9e-05,9.09123]
[1779037405714,36.68,77986.99,25.0,-0.90052,9e-05,9.09165]
[1779037405811,36.68,77986.99,25.0,-0.90052,9e-05,9.09165]
[1779037406060,36.68,77991.0,25.0,-0.90015,9e-05,9.11704]
[1779037407067,36.68,77992.16,25.0,-0.90004,9e-05,9.1246]
[1779037409081,36.68,77992.74,25.0,-0.89997,9e-05,9.12884]
[1779037410088,36.68,77993.53,25.0,-0.8999,9e-05,9.13408]
[1779037415124,36.69,77993.39,25.0,-0.89994,9e-05,9.12945]
[1779037418145,36.69,77992.33,25.0,-0.90002,9e-05,9.12371]
[1779037419152,36.69,77993.17,25.0,-0.89994,9e-05,9.12926]
[1779037423180,36.69,77992.53,25.0,-0.89998,9e-05,9.12642]
[1779037425194,36.69,77991.99,25.0,-0.90002,9e-05,9.12364]
[1779037427208,36.69,77987.34,25.0,-0.90044,9e-05,9.0952]
[1779037428215,36.69,77986.35,25.0,-0.90052,9e-05,9.08937]
[1779037429222,36.7,77985.83,25.0,-0.90057,9e-05,9.08647]
[1779037432245,36.7,77989.64,25.0,-0.9002,9e-05,9.11129]
[1779037436273,36.7,77989.13,25.0,-0.90023,9e-05,9.10935]
[1779037439294,36.7,77988.0,25.0,-0.90032,9e-05,9.10322]
[1779037440302,36.7,77988.71,25.0,-0.90025,9e-05,9.10797]
[1779037445336,36.71,77988.83,25.0,-0.90022,9e-05,9.11021]
[1779037450372,36.71,77989.11,25.0,-0.90017,9e-05,9.11341]
[1779037455409,36.71,77989.12,25.0,-0.90015,9e-05,9.11486]
[1779037460444,36.72,77989.32,25.0,-0.90011,9e-05,9.11745]
[1779037464472,36.72,77990.25,25.0,-0.90001,9e-05,9.1243]
[1779037469507,36.72,77990.19,25.0,-0.89999,9e-05,9.1252]
[1779037471521,36.72,77993.26,25.0,-0.89975,9e-05,9.13966]
[1779037472528,36.73,77996.98,25.0,-0.89941,9e-05,9.16314]
[1779037478570,36.73,77998.53,25.0,-0.89925,9e-05,9.17399]
[1779037483605,36.73,77998.43,25.0,-0.89924,9e-05,9.17419]
[1779037488039,36.73,77998.33,25.0,-0.89925,9e-05,9.17372]
[1779037488640,36.73,78002.43,25.0,-0.89886,9e-05,9.19997]
[1779037490654,36.73,78003.58,25.0,-0.89875,9e-05,9.20738]
[1779037493575,36.73,78003.58,25.0,-0.89875,9e-05,9.20756]
[1779037493675,36.73,78003.47,25.0,-0.89876,9e-05,9.20695]
[1779037498711,36.73,78002.6,25.0,-0.89883,9e-05,9.20191]
[1779037504753,36.74,78002.93,25.0,-0.89879,9e-05,9.20442]
[1779037509788,36.74,78000.96,25.0,-0.89896,9e-05,9.19295]
[1779037512809,36.74,77998.88,25.0,-0.89915,9e-05,9.18017]
[1779037513817,36.74,77987.59,25.0,-0.90019,9e-05,9.10975]
[1779037514824,36.74,77989.79,25.0,-0.89999,9e-05,9.12357]
[1779037515831,36.74,77989.81,25.0,-0.89998,9e-05,9.1239]
[1779037521873,36.74,77989.71,25.0,-0.89997,9e-05,9.12445]
[1779037525901,36.74,77983.36,25.0,-0.90054,9e-05,9.08568]
[1779037527287,36.74,77980.21,25.0,-0.90083,9e-05,9.06655]
[1779037532950,36.75,77980.24,25.0,-0.90085,9e-05,9.06297]
[1779037537985,36.75,77980.1,25.0,-0.90084,9e-05,9.0638]
[1779037543020,36.76,77979.91,25.0,-0.90083,9e-05,9.06405]
[1779037548076,36.76,77981.05,25.0,-0.90071,9e-05,9.0726]
[1779037553111,36.76,77982.15,25.0,-0.90059,9e-05,9.08085]
[1779037558146,36.77,77982.78,25.0,-0.90051,9e-05,9.08618]
[1779037564188,36.77,77986.36,25.0,-0.90015,9e-05,9.11017]
[1779037565195,36.77,77988.44,25.0,-0.89996,9e-05,9.12339]
[1779037570230,36.77,77987.25,25.0,-0.90005,9e-05,9.11718]
[1779037571237,36.77,77984.82,25.0,-0.90027,9e-05,9.1023]
[1779037576272,36.78,77985.05,25.0,-0.90023,9e-05,9.10517]
[1779037583321,36.78,77985.39,25.0,-0.90017,9e-05,9.1093]
[1779037588356,36.79,77986.4,25.0,-0.90005,9e-05,9.11702]
[1779037593391,36.79,77986.37,25.0,-0.90008,9e-05,9.11304]
[1779037596412,36.79,77982.52,25.0,-0.90042,9e-05,9.08997]
[1779037597419,36.79,77978.96,25.0,-0.90074,9e-05,9.06816]
[1779037598426,36.79,77976.71,25.0,-0.90094,9e-05,9.05454]
[1779037603461,36.8,77975.72,25.0,-0.901,9e-05,9.05029]
[1779037605475,36.8,77973.04,25.0,-0.90124,9e-05,9.03444]
[1779037609503,36.8,77974.72,25.0,-0.90106,9e-05,9.04649]
[1779037615546,36.81,77976.13,25.0,-0.9009,9e-05,9.0575]
[1779037622595,36.81,77976.31,25.0,-0.90084,9e-05,9.06114]
[1779037626623,36.82,77981.28,25.0,-0.90037,9e-05,9.0935]
[1779037629644,36.82,77984.04,25.0,-0.9001,9e-05,9.11164]
[1779037634679,36.82,77984.52,25.0,-0.90003,9e-05,9.11618]
[1779037639714,36.83,77984.96,25.0,-0.89997,9e-05,9.12047]
[1779037644749,36.83,77985.26,25.0,-0.89992,9e-05,9.12392]
[1779037649784,36.84,77985.17,25.0,-0.8999,9e-05,9.12495]
[1779037654819,36.84,77984.88,25.0,-0.89995,9e-05,9.11955]
[1779037660861,36.84,77985.8,25.0,-0.89984,9e-05,9.12726]
[1779037668917,36.85,77986.65,25.0,-0.89972,9e-05,9.1351]
[1779037676973,36.86,77986.58,25.0,-0.89969,9e-05,9.13723]
[1779037683015,36.86,77986.8,25.0,-0.89964,9e-05,9.14054]
[1779037688057,36.87,77985.94,25.0,-0.89969,9e-05,9.13679]
[1779037690071,36.87,77984.16,25.0,-0.89985,9e-05,9.12635]
[1779037695106,36.87,77985.14,25.0,-0.89973,9e-05,9.13413]
[1779037700141,36.88,77986.03,25.0,-0.89963,9e-05,9.14125]
[1779037705176,36.88,77986.23,25.0,-0.89959,9e-05,9.14403]
[1779037710211,36.88,77987.82,25.0,-0.89941,9e-05,9.15573]
[1779037715609,36.89,77987.45,25.0,-0.89948,9e-05,9.14934]
[1779037715710,36.89,77985.25,25.0,-0.89968,9e-05,9.13595]
[1779037719274,36.89,77981.81,25.0,-0.89997,9e-05,9.11583]
[1779037720281,36.89,77979.06,25.0,-0.90022,9e-05,9.09909]
[1779037722576,36.89,77979.69,25.0,-0.90016,9e-05,9.10336]
[1779037722587,36.89,77979.69,25.0,-0.90016,9e-05,9.10336]
[1779037722633,36.89,77979.69,25.0,-0.90016,9e-05,9.10336]
[1779037722677,36.89,77978.43,25.0,-0.90027,9e-05,9.09589]
[1779037723636,36.89,77978.43,25.0,-0.90027,9e-05,9.09589]
[1779037723701,36.89,77978.43,25.0,-0.90027,9e-05,9.09589]
[1779037723654,36.91,78002.67,25.0,-0.89793,9e-05,9.25366]
[1779037724309,36.91,78011.81,25.0,-0.89707,9e-05,9.31163]
[1779037725316,36.91,78009.7,25.0,-0.89725,9e-05,9.2991]
[1779037726323,36.91,78008.71,25.0,-0.89734,9e-05,9.29339]
[1779037726760,36.91,78008.71,25.0,-0.89734,9e-05,9.29339]
[1779037727330,36.92,78008.5,25.0,-0.89735,9e-05,9.29277]
[1779037728337,36.92,78007.94,25.0,-0.89739,9e-05,9.28977]
[1779037729344,36.92,78007.59,25.0,-0.89742,9e-05,9.28809]
[1779037730351,36.92,78007.27,25.0,-0.89744,9e-05,9.28658]
[1779037733373,36.92,78007.53,25.0,-0.89739,9e-05,9.28969]
[1779037734380,36.92,78005.97,25.0,-0.89753,9e-05,9.28042]
[1779037735387,36.92,78006.76,25.0,-0.89745,9e-05,9.28566]
[1779037741429,36.93,78001.89,25.0,-0.89788,9e-05,9.25664]
[1779037742436,36.93,77998.79,25.0,-0.89817,9e-05,9.2374]
[1779037748481,36.93,77999.04,25.0,-0.89814,9e-05,9.23961]
[1779037753513,36.93,77998.88,25.0,-0.89815,9e-05,9.23898]
[1779037758548,36.93,77997.94,25.0,-0.89823,9e-05,9.23351]
[1779037762654,36.93,77997.8,25.0,-0.89824,9e-05,9.23287]
[1779037763583,36.93,77993.15,25.0,-0.89866,9e-05,9.20403]
[1779037768847,36.93,77992.62,25.0,-0.89871,9e-05,9.20108]
[1779037774660,36.94,77992.98,25.0,-0.89871,9e-05,9.19902]
[1779037779695,36.94,77992.11,25.0,-0.89878,9e-05,9.19415]
[1779037784732,36.94,77994.11,25.0,-0.89859,9e-05,9.20714]
[1779037789767,36.94,77994.81,25.0,-0.89852,9e-05,9.21187]
[1779037790774,36.94,78006.31,25.0,-0.89745,9e-05,9.28371]
[1779037791781,36.94,78008.55,25.0,-0.89724,9e-05,9.29783]
[1779037792788,36.94,78010.43,25.0,-0.89706,9e-05,9.30972]
[1779037794802,36.94,78011.25,25.0,-0.89698,9e-05,9.31507]
[1779037795810,36.94,78011.01,25.0,-0.897,9e-05,9.31362]
[1779037796816,36.94,78011.33,25.0,-0.89697,9e-05,9.31568]
[1779037797823,36.94,78009.25,25.0,-0.89717,9e-05,9.30256]
[1779037798830,36.94,78004.79,25.0,-0.89759,9e-05,9.2746]
[1779037799837,36.94,78004.56,25.0,-0.89761,9e-05,9.27311]
[1779037801853,36.94,78000.17,25.0,-0.89801,9e-05,9.24603]
[1779037803865,36.94,77997.6,25.0,-0.89824,9e-05,9.23031]
[1779037805879,36.94,77995.95,25.0,-0.8984,9e-05,9.22008]
[1779037810914,36.94,77994.38,25.0,-0.89854,9e-05,9.21053]
[1779037811921,36.94,77992.15,25.0,-0.89874,9e-05,9.1967]
[1779037812928,36.94,77985.42,25.0,-0.89936,9e-05,9.15491]
[1779037825012,36.95,77984.17,25.0,-0.89945,9e-05,9.1489]
[1779037829569,36.95,77984.4,25.0,-0.89942,9e-05,9.15061]
[1779037834586,36.95,77982.14,25.0,-0.89967,9e-05,9.13216]
[1779037840120,36.95,77981.34,25.0,-0.89972,9e-05,9.12842]
[1779037842143,36.95,77973.43,25.0,-0.90044,9e-05,9.07975]
[1779037845163,36.96,77964.9,25.0,-0.90121,9e-05,9.02761]
[1779037846170,36.96,77961.08,25.0,-0.90155,9e-05,9.00429]
[1779037848364,36.96,77961.36,25.0,-0.90152,9e-05,9.00608]
[1779037850811,36.96,77961.19,25.0,-0.90153,9e-05,9.00579]
[1779037851205,36.96,77960.04,25.0,-0.90162,9e-05,8.99944]
[1779037852212,36.96,77963.57,25.0,-0.90129,9e-05,9.02162]
[1779037857247,36.96,77964.69,25.0,-0.90117,9e-05,9.0303]
[1779037862282,36.97,77964.04,25.0,-0.9012,9e-05,9.028]
[1779037863289,36.97,77960.85,25.0,-0.90148,9e-05,9.00864]
[1779037864296,36.97,77956.33,25.0,-0.90189,9e-05,8.98109]
[1779037865303,36.97,77952.82,25.0,-0.9022,9e-05,8.95945]
[1779037866310,36.97,77951.07,25.0,-0.90236,9e-05,8.94857]
[1779037873359,36.97,77950.61,25.0,-0.9024,9e-05,8.94585]
[1779037878394,36.97,77950.89,25.0,-0.90236,9e-05,8.94839]
[1779037883429,36.97,77944.78,25.0,-0.90291,9e-05,8.91116]
[1779037884436,36.97,77943.15,25.0,-0.90305,9e-05,8.90136]
[1779037885443,36.97,77941.23,25.0,-0.90322,9e-05,8.8898]
[1779037888464,36.98,77942.87,25.0,-0.90306,9e-05,8.9006]
[1779037893499,36.98,77942.57,25.0,-0.90311,9e-05,8.89541]
[1779037898534,36.99,77942.33,25.0,-0.9031,9e-05,8.89624]
[1779037902562,36.99,77940.67,25.0,-0.90322,9e-05,8.88786]
[1779037904576,36.99,77938.07,25.0,-0.90345,9e-05,8.87221]
[1779037909611,36.99,77938.57,25.0,-0.9034,9e-05,8.87561]
[1779037913186,36.99,77938.62,25.0,-0.90339,9e-05,8.87632]
[1779037913639,36.99,77936.88,25.0,-0.90354,9e-05,8.86584]
[1779037914647,36.99,77936.4,25.0,-0.90358,9e-05,8.8631]
[1779037915654,36.99,77935.82,25.0,-0.90363,9e-05,8.85964]
[1779037918675,37.0,77933.67,25.0,-0.90381,9e-05,8.84683]
[1779037919682,37.0,77932.92,25.0,-0.90388,9e-05,8.84239]
[1779037920911,37.0,77933.72,25.0,-0.90381,9e-05,8.84745]
[1779037921696,37.0,77933.47,25.0,-0.90382,9e-05,8.84629]
[1779037922703,37.0,77930.87,25.0,-0.90405,9e-05,8.83054]
[1779037923468,37.0,77930.87,25.0,-0.90405,9e-05,8.83054]
[1779037923502,37.0,77930.87,25.0,-0.90405,9e-05,8.83054]
[1779037923710,37.0,77924.81,25.0,-0.90458,9e-05,8.79368]
[1779037924717,37.0,77922.28,25.0,-0.90481,9e-05,8.77839]
[1779037925724,37.0,77919.04,25.0,-0.90509,9e-05,8.75881]
[1779037926731,37.0,77916.49,25.0,-0.90531,9e-05,8.74349]
[1779037927628,37.0,77916.49,25.0,-0.90531,9e-05,8.74349]
[1779037927738,37.0,77911.3,25.0,-0.90576,9e-05,8.71213]
[1779037928745,37.0,77902.47,25.0,-0.90653,9e-05,8.65857]
[1779037929752,37.0,77900.14,25.0,-0.90673,9e-05,8.6446]
[1779037930503,37.0,77900.14,25.0,-0.90673,9e-05,8.6446]
[1779037930532,37.0,77900.14,25.0,-0.90673,9e-05,8.6446]
[1779037930795,37.0,77891.79,25.0,-0.90745,9e-05,8.59422]
[1779037931787,37.0,77887.24,25.0,-0.90784,9e-05,8.56699]
[1779037932774,37.0,77884.87,25.0,-0.90804,9e-05,8.55298]
[1779037934788,37.0,77890.35,25.0,-0.90756,9e-05,8.58674]
[1779037939823,37.01,77891.01,25.0,-0.90748,9e-05,8.5921]
[1779037942845,37.01,77898.38,25.0,-0.90683,9e-05,8.63757]
[1779037947880,37.01,77900.14,25.0,-0.90666,9e-05,8.64928]
[1779037948887,37.01,77898.4,25.0,-0.90681,9e-05,8.63889]
[1779037949894,37.01,77895.26,25.0,-0.90708,9e-05,8.62003]
[1779037954929,37.01,77900.25,25.0,-0.90668,9e-05,8.64608]
[1779037955936,37.01,77902.18,25.0,-0.90651,9e-05,8.65794]
[1779037960971,37.02,77901.8,25.0,-0.90653,9e-05,8.65665]
[1779037961978,37.02,77891.68,25.0,-0.90741,9e-05,8.59552]
[1779037962975,37.02,77891.68,25.0,-0.90741,9e-05,8.59552]
[1779037962985,37.02,77886.65,25.0,-0.90784,9e-05,8.56536]
[1779037969027,37.02,77885.83,25.0,-0.90788,9e-05,8.56208]
[1779037970912,37.02,77882.59,25.0,-0.90815,9e-05,8.54312]
[1779037972048,37.02,77884.91,25.0,-0.90795,9e-05,8.5574]
[1779037974062,37.03,77886.54,25.0,-0.9078,9e-05,8.56781]
[1779037978090,37.03,77884.78,25.0,-0.90794,9e-05,8.55826]
[1779037981111,37.03,77879.09,25.0,-0.90841,9e-05,8.52477]
[1779037984386,37.03,77868.78,25.0,-0.90928,9e-05,8.46378]
[1779037985139,37.03,77865.21,25.0,-0.90958,8e-05,8.44278]
[1779037988160,37.04,77860.59,25.0,-0.90995,8e-05,8.41646]
[1779037991181,37.04,77864.39,25.0,-0.90961,8e-05,8.4407]
[1779037992188,37.04,77867.57,25.0,-0.90933,9e-05,8.46023]
[1779037994202,37.04,77870.8,25.0,-0.90904,9e-05,8.48048]
[1779037996216,37.05,77864.41,25.0,-0.90957,8e-05,8.44298]
[1779038001251,37.05,77864.84,25.0,-0.9095,8e-05,8.44792]
[1779038006287,37.06,77864.6,25.0,-0.90949,8e-05,8.44881]
[1779038008300,37.06,77870.25,25.0,-0.909,9e-05,8.48364]
[1779038009307,37.06,77873.74,25.0,-0.90869,9e-05,8.50503]
[1779038010314,37.06,77875.4,25.0,-0.90854,9e-05,8.5154]
[1779038012328,37.06,77877.03,25.0,-0.90844,9e-05,8.5208]
[1779038017839,37.07,77877.66,25.0,-0.90837,9e-05,8.52599]
[1779038018370,37.07,77884.38,25.0,-0.90778,9e-05,8.56715]
[1779038023406,37.07,77884.9,25.0,-0.90771,9e-05,8.57171]
[1779038025420,37.07,77878.47,25.0,-0.90826,9e-05,8.53351]
[1779038029448,37.08,77874.1,25.0,-0.90862,9e-05,8.50848]
[1779038032469,37.08,77875.81,25.0,-0.90845,9e-05,8.51982]
[1779038034484,37.08,77872.56,25.0,-0.90872,9e-05,8.50098]
[1779038035492,37.08,77868.89,25.0,-0.90903,9e-05,8.47929]
[1779038040528,37.09,77869.52,25.0,-0.90895,9e-05,8.4851]
[1779038042542,37.09,77872.52,25.0,-0.90867,9e-05,8.50439]
[1779038044557,37.09,77874.45,25.0,-0.9085,9e-05,8.51677]
[1779038049591,37.1,77872.11,25.0,-0.90867,9e-05,8.50458]
[1779038050598,37.1,77874.64,25.0,-0.90845,9e-05,8.52017]
[1779038055633,37.1,77874.87,25.0,-0.9084,9e-05,8.52336]
[1779038060668,37.1,77873.29,25.0,-0.90851,9e-05,8.51565]
[1779038065703,37.11,77874.84,25.0,-0.90835,9e-05,8.52676]
[1779038070738,37.11,77875.09,25.0,-0.9083,9e-05,8.53003]
[1779038072752,37.12,77876.64,25.0,-0.90821,9e-05,8.5349]
[1779038073759,37.12,77878.92,25.0,-0.90801,9e-05,8.54896]
[1779038074766,37.12,77881.52,25.0,-0.90778,9e-05,8.56492]
[1779038080808,37.12,77881.15,25.0,-0.90779,9e-05,8.56439]
[1779038085843,37.12,77880.73,25.0,-0.9078,9e-05,8.56323]
[1779038088864,37.13,77884.71,25.0,-0.90745,9e-05,8.58801]
[1779038089871,37.13,77888.85,25.0,-0.90709,9e-05,8.6134]
[1779038094906,37.13,77889.28,25.0,-0.90702,9e-05,8.6181]
[1779038099946,37.14,77890.62,25.0,-0.90687,9e-05,8.62816]
[1779038106004,37.14,77892.0,25.0,-0.90672,9e-05,8.63853]
[1779038107011,37.14,77894.29,25.0,-0.90652,9e-05,8.65269]
[1779038108019,37.14,77899.79,25.0,-0.90604,9e-05,8.68626]
[1779038113054,37.15,77900.34,25.0,-0.90597,9e-05,8.69079]
[1779038116075,37.15,77903.93,25.0,-0.90565,9e-05,8.71348]
[1779038118089,37.15,77906.79,25.0,-0.90538,9e-05,8.73191]
[1779038118556,37.15,77906.79,25.0,-0.90538,9e-05,8.73191]
[1779038121110,37.15,77901.05,25.0,-0.90587,9e-05,8.69819]
[1779038126145,37.16,77900.99,25.0,-0.90585,9e-05,8.69928]
[1779038128161,37.16,77904.33,25.0,-0.90555,9e-05,8.72002]
[1779038129168,37.16,77911.89,25.0,-0.90488,9e-05,8.76641]
[1779038131183,37.16,77913.99,25.0,-0.90473,9e-05,8.77477]
[1779038136217,37.16,77914.78,25.0,-0.90465,9e-05,8.78024]
[1779038141253,37.16,77915.23,25.0,-0.90461,9e-05,8.78332]
[1779038146288,37.16,77915.29,25.0,-0.9046,9e-05,8.78368]
[1779038151323,37.16,77914.2,25.0,-0.9047,9e-05,8.77682]
[1779038156358,37.16,77915.37,25.0,-0.9046,9e-05,8.7838]
[1779038161394,37.16,77916.02,25.0,-0.90455,9e-05,8.78741]
[1779038166429,37.16,77915.8,25.0,-0.90457,9e-05,8.78587]
[1779038169160,37.16,77915.69,25.0,-0.90458,9e-05,8.78516]
[1779038169450,37.16,77922.99,25.0,-0.90394,9e-05,8.82952]
[1779038171071,37.16,77926.39,25.0,-0.90363,9e-05,8.85102]
[1779038171465,37.16,77928.94,25.0,-0.9034,9e-05,8.86658]
[1779038172471,37.18,77929.07,25.0,-0.90331,9e-05,8.87246]
[1779038173478,37.19,77929.52,25.0,-0.9032,9e-05,8.88019]
[1779038174485,37.19,77930.44,25.0,-0.90311,9e-05,8.88607]
[1779038175492,37.2,77931.26,25.0,-0.90297,9e-05,8.89583]
[1779038177506,37.22,77931.63,25.0,-0.9028,9e-05,8.90713]
[1779038179520,37.22,77928.82,25.0,-0.90304,9e-05,8.89085]
[1779038180527,37.23,77925.26,25.0,-0.90335,9e-05,8.8696]
[1779038183548,37.23,77930.95,25.0,-0.90282,9e-05,8.90576]
[1779038184555,37.24,77931.78,25.0,-0.90269,9e-05,8.91508]
[1779038185562,37.25,77932.94,25.0,-0.90252,9e-05,8.92626]
[1779038186569,37.25,77932.73,25.0,-0.90253,9e-05,8.92538]
[1779038187576,37.26,77933.19,25.0,-0.90243,9e-05,8.93211]
[1779038188583,37.26,77933.81,25.0,-0.90237,9e-05,8.93629]
[1779038189590,37.27,77934.14,25.0,-0.90229,9e-05,8.94211]
[1779038191605,37.28,77934.45,25.0,-0.90225,9e-05,8.94281]
[1779038195633,37.29,77935.07,25.0,-0.90212,9e-05,8.95129]
[1779038196640,37.29,77935.78,25.0,-0.90205,9e-05,8.95598]
[1779038197647,37.29,77935.08,25.0,-0.90211,9e-05,8.95205]
[1779038198654,37.3,77934.61,25.0,-0.9021,9e-05,8.9526]
[1779038199661,37.3,77933.62,25.0,-0.90219,9e-05,8.9469]
[1779038200668,37.3,77934.09,25.0,-0.90214,9e-05,8.95012]
[1779038208724,37.31,77934.22,25.0,-0.90209,9e-05,8.95345]
[1779038218794,37.31,77934.31,25.0,-0.90207,9e-05,8.95501]
[1779038219801,37.31,77933.28,25.0,-0.90215,9e-05,8.94904]
[1779038220808,37.31,77934.54,25.0,-0.90204,9e-05,8.95707]
[1779038222822,37.31,77932.06,25.0,-0.90225,9e-05,8.94258]
[1779038226850,37.32,77931.22,25.0,-0.9023,9e-05,8.93888]
[1779038227857,37.32,77932.94,25.0,-0.90214,9e-05,8.94975]
[1779038228864,37.32,77934.2,25.0,-0.90202,9e-05,8.9578]
[1779038229871,37.32,77933.58,25.0,-0.90207,9e-05,8.95436]
[1779038230878,37.32,77934.1,25.0,-0.90203,9e-05,8.95757]
[1779038234906,37.32,77933.79,25.0,-0.90205,9e-05,8.9558]
[1779038236920,37.32,77933.6,25.0,-0.90207,9e-05,8.95473]
[1779038237927,37.32,77933.78,25.0,-0.90205,9e-05,8.95588]
[1779038238934,37.32,77932.4,25.0,-0.90217,9e-05,8.94751]
[1779038239941,37.32,77933.74,25.0,-0.90205,9e-05,8.95575]
[1779038240948,37.32,77933.96,25.0,-0.90203,9e-05,8.95715]
[1779038245983,37.32,77933.98,25.0,-0.90203,9e-05,8.95754]
[1779038247340,37.32,77933.98,25.0,-0.90203,9e-05,8.95754]
[1779038252025,37.32,77931.06,25.0,-0.90233,9e-05,8.9347]
[1779038253032,37.32,77924.97,25.0,-0.90288,9e-05,8.8975]
[1779038258067,37.32,77923.85,25.0,-0.90297,9e-05,8.89099]
[1779038262097,37.32,77920.26,25.0,-0.90329,9e-05,8.86953]
[1779038268139,37.33,77918.77,25.0,-0.90341,9e-05,8.86108]
[1779038273174,37.33,77918.55,25.0,-0.90343,9e-05,8.85964]
[1779038275188,37.33,77915.67,25.0,-0.90368,9e-05,8.84226]
[1779038277339,37.33,77914.04,25.0,-0.90382,9e-05,8.83254]
[1779038280223,37.33,77908.59,25.0,-0.90429,9e-05,8.80073]
[1779038287272,37.33,77908.57,25.0,-0.90426,9e-05,8.80274]
[1779038292307,37.34,77910.67,25.0,-0.90407,9e-05,8.81585]
[1779038298350,37.33,77910.95,25.0,-0.90405,9e-05,8.81698]
[1779038304392,37.33,77910.1,25.0,-0.90413,9e-05,8.8111]
[1779038309427,37.33,77896.45,25.0,-0.90534,9e-05,8.72795]
[1779038310948,37.33,77887.9,25.0,-0.90608,9e-05,8.67648]
[1779038312144,37.33,77878.95,25.0,-0.9069,9e-05,8.61765]
[1779038312448,37.33,77872.56,25.0,-0.90745,9e-05,8.5793]
[1779038316476,37.33,77869.87,25.0,-0.90767,9e-05,8.56414]
[1779038317483,37.33,77871.88,25.0,-0.90749,9e-05,8.57645]
[1779038319497,37.34,77870.08,25.0,-0.90764,9e-05,8.56617]
[1779038322520,37.34,77868.01,25.0,-0.9078,9e-05,8.5546]
[1779038324532,37.34,77866.15,25.0,-0.90795,9e-05,8.54406]
[1779038325539,37.34,77864.01,25.0,-0.90813,9e-05,8.53157]
[1779038326708,37.34,77864.01,25.0,-0.90813,9e-05,8.53157]
[1779038326776,37.34,77864.01,25.0,-0.90813,9e-05,8.53157]
[1779038327085,37.34,77864.01,25.0,-0.90813,9e-05,8.53157]
[1779038327161,37.34,77864.19,25.0,-0.90811,9e-05,8.5333]
[1779038327985,37.34,77864.19,25.0,-0.90811,9e-05,8.5333]
[1779038328021,37.34,77840.33,25.0,-0.91012,8e-05,8.39168]
[1779038328757,37.34,77833.31,25.0,-0.91071,8e-05,8.35006]
[1779038329567,37.34,77831.47,25.0,-0.91085,8e-05,8.33956]
[1779038330828,37.35,77836.77,25.0,-0.91041,8e-05,8.37138]
[1779038331581,37.35,77841.84,25.0,-0.90997,8e-05,8.40183]
[1779038332588,37.35,77845.94,25.0,-0.90962,8e-05,8.42669]
[1779038333595,37.35,77849.94,25.0,-0.90928,8e-05,8.45096]
[1779038334602,37.35,77852.73,25.0,-0.90904,8e-05,8.46801]
[1779038339343,37.35,77852.43,25.0,-0.90904,8e-05,8.46745]
[1779038339666,37.35,77852.46,25.0,-0.90903,8e-05,8.46804]
[1779038340335,37.35,77852.46,25.0,-0.90903,8e-05,8.46804]
[1779038340337,37.36,77862.58,25.0,-0.90816,9e-05,8.52922]
[1779038340884,37.36,77869.94,25.0,-0.90753,9e-05,8.57325]
[1779038341651,37.36,77873.52,25.0,-0.90722,9e-05,8.595]
[1779038342658,37.36,77875.79,25.0,-0.90702,9e-05,8.60886]
[1779038343665,37.36,77876.5,25.0,-0.90696,9e-05,8.61334]
[1779038345702,37.36,77875.84,25.0,-0.90701,9e-05,8.60978]
[1779038346701,37.36,77876.52,25.0,-0.90695,9e-05,8.61405]
[1779038347708,37.36,77877.8,25.0,-0.90684,9e-05,8.62193]
[1779038351736,37.36,77878.31,25.0,-0.90678,9e-05,8.62565]
[1779038352786,37.36,77878.31,25.0,-0.90678,9e-05,8.62565]
[1779038352877,37.36,77879.3,25.0,-0.90669,9e-05,8.63176]
[1779038353751,37.36,77888.95,25.0,-0.90586,9e-05,8.68996]
[1779038354758,37.36,77894.37,25.0,-0.90538,9e-05,8.72299]
[1779038355765,37.36,77898.86,25.0,-0.90498,9e-05,8.75036]
[1779038357147,37.36,77902.14,25.0,-0.90469,9e-05,8.77054]
[1779038357779,37.36,77902.49,25.0,-0.90466,9e-05,8.77266]
[1779038362814,37.37,77902.71,25.0,-0.90463,9e-05,8.7746]
[1779038365835,37.37,77903.25,25.0,-0.90458,9e-05,8.77822]
[1779038367347,37.37,77903.25,25.0,-0.90458,9e-05,8.77822]
[1779038367396,37.37,77903.98,25.0,-0.90452,9e-05,8.78278]
[1779038369863,37.37,77905.09,25.0,-0.90442,9e-05,8.78965]
[1779038370870,37.37,77907.11,25.0,-0.90424,9e-05,8.80198]
[1779038371877,37.37,77907.84,25.0,-0.90422,9e-05,8.80147]
[1779038374898,37.37,77910.37,25.0,-0.90398,9e-05,8.81754]
[1779038375905,37.37,77911.91,25.0,-0.90384,9e-05,8.82713]
[1779038377919,37.37,77916.62,25.0,-0.90343,9e-05,8.8558]
[1779038378926,37.37,77918.87,25.0,-0.90323,9e-05,8.86951]
[1779038379933,37.37,77918.08,25.0,-0.90329,9e-05,8.86512]
[1779038380940,37.37,77918.68,25.0,-0.90323,9e-05,8.86896]
[1779038382954,37.37,77910.38,25.0,-0.90397,9e-05,8.81879]
[1779038383961,37.37,77907.68,25.0,-0.9042,9e-05,8.80249]
[1779038385975,37.37,77906.99,25.0,-0.90426,9e-05,8.79849]
[1779038386982,37.37,77907.85,25.0,-0.90418,9e-05,8.80375]
[1779038387989,37.37,77911.56,25.0,-0.90386,9e-05,8.82627]
[1779038388996,37.37,77912.68,25.0,-0.90376,9e-05,8.83306]
[1779038390007,37.37,77913.57,25.0,-0.90368,9e-05,8.83831]
[1779038393028,37.37,77908.74,25.0,-0.90411,9e-05,8.80869]
[1779038394035,37.37,77908.1,25.0,-0.90417,9e-05,8.80474]
[1779038399070,37.37,77907.79,25.0,-0.9042,9e-05,8.80255]
[1779038404105,37.37,77906.38,25.0,-0.90433,9e-05,8.79371]
[1779038405112,37.37,77913.71,25.0,-0.90368,9e-05,8.83819]
[1779038406119,37.37,77916.21,25.0,-0.90346,9e-05,8.85333]
[1779038407126,37.37,77916.75,25.0,-0.90342,9e-05,8.85647]
[1779038408133,37.37,77915.82,25.0,-0.9035,9e-05,8.85069]
[1779038410147,37.37,77915.25,25.0,-0.90356,9e-05,8.84695]
[1779038411154,37.37,77916.74,25.0,-0.90343,9e-05,8.85585]
[1779038412161,37.37,77920.22,25.0,-0.90312,9e-05,8.87691]
[1779038413168,37.37,77923.33,25.0,-0.90285,9e-05,8.8957]
[1779038413756,37.37,77923.33,25.0,-0.90285,9e-05,8.8957]
[1779038413788,37.37,77923.33,25.0,-0.90285,9e-05,8.8957]
[1779038413810,37.37,77923.33,25.0,-0.90285,9e-05,8.8957]
[1779038414175,37.37,77926.03,25.0,-0.9026,9e-05,8.91225]
[1779038415182,37.37,77931.54,25.0,-0.90211,9e-05,8.94591]
[1779038416189,37.37,77932.16,25.0,-0.90205,9e-05,8.94973]
[1779038417196,37.37,77932.96,25.0,-0.90198,9e-05,8.95458]
[1779038418203,37.37,77933.26,25.0,-0.90196,9e-05,8.95637]
[1779038419210,37.37,77933.88,25.0,-0.9019,9e-05,8.96011]
[1779038420217,37.37,77933.17,25.0,-0.90197,9e-05,8.9558]
[1779038424245,37.37,77933.73,25.0,-0.90191,9e-05,8.95932]
[1779038426259,37.37,77934.01,25.0,-0.90188,9e-05,8.96132]
[1779038429284,37.37,77933.47,25.0,-0.90193,9e-05,8.95844]
[1779038430291,37.37,77934.3,25.0,-0.90185,9e-05,8.96364]
[1779038436333,37.37,77934.35,25.0,-0.90188,9e-05,8.95973]
[1779038437340,37.37,77934.62,25.0,-0.90186,9e-05,8.96136]
[1779038438347,37.37,77934.36,25.0,-0.90188,9e-05,8.95975]
[1779038439355,37.37,77933.95,25.0,-0.90192,9e-05,8.95723]
[1779038440361,37.37,77934.14,25.0,-0.9019,9e-05,8.95838]
[1779038443382,37.37,77934.41,25.0,-0.90188,9e-05,8.96]
[1779038448417,37.37,77934.51,25.0,-0.90187,9e-05,8.96064]
[1779038451438,37.37,77934.72,25.0,-0.90185,9e-05,8.96197]
[1779038453452,37.37,77934.49,25.0,-0.90187,9e-05,8.96062]
[1779038455466,37.37,77933.8,25.0,-0.90193,9e-05,8.95647]
[1779038456473,37.37,77938.02,25.0,-0.90155,9e-05,8.98235]
[1779038457481,37.37,77939.94,25.0,-0.90137,9e-05,8.99416]
[1779038459495,37.38,77940.72,25.0,-0.90129,9e-05,8.99957]
[1779038460502,37.38,77941.93,25.0,-0.90118,9e-05,9.00728]
[1779038461512,37.38,77942.28,25.0,-0.90115,9e-05,9.00973]
[1779038462519,37.38,77940.47,25.0,-0.9013,9e-05,8.99896]
[1779038463526,37.38,77941.1,25.0,-0.90124,9e-05,9.00312]
[1779038466547,37.38,77939.45,25.0,-0.90138,9e-05,8.99394]
[1779038470575,37.38,77938.99,25.0,-0.9014,9e-05,8.99237]
[1779038475610,37.39,77937.88,25.0,-0.90148,9e-05,8.98711]
[1779038476617,37.39,77938.59,25.0,-0.90141,9e-05,8.99175]
[1779038477624,37.39,77937.67,25.0,-0.90149,9e-05,8.98643]
[1779038478631,37.39,77938.43,25.0,-0.90141,9e-05,8.99137]
[1779038483670,37.39,77939.36,25.0,-0.90131,9e-05,8.99852]
[1779038484674,37.39,77939.98,25.0,-0.90125,9e-05,9.00259]
[1779038485681,37.4,77940.42,25.0,-0.9012,9e-05,9.00554]
[1779038487695,37.4,77940.75,25.0,-0.90117,9e-05,9.00809]
[1779038491723,37.4,77941.8,25.0,-0.90111,9e-05,9.01031]
[1779038492730,37.4,77941.14,25.0,-0.90116,9e-05,9.00652]
[1779038497765,37.4,77941.26,25.0,-0.90113,9e-05,9.00852]
[1779038500786,37.4,77941.76,25.0,-0.90108,9e-05,9.01231]
[1779038501793,37.41,77943.48,25.0,-0.90092,9e-05,9.02306]
[1779038504814,37.41,77944.04,25.0,-0.90086,9e-05,9.02713]
[1779038506828,37.41,77944.45,25.0,-0.90081,9e-05,9.03006]
[1779038507958,37.41,77947.03,25.0,-0.90058,9e-05,9.04604]
[1779038508842,37.41,77948.08,25.0,-0.90048,9e-05,9.05265]
[1779038510856,37.41,77948.77,25.0,-0.90041,9e-05,9.05721]
[1779038512870,37.41,77947.57,25.0,-0.90052,9e-05,9.05019]
[1779038515891,37.41,77947.08,25.0,-0.90055,9e-05,9.04772]
[1779038516898,37.41,77947.76,25.0,-0.90049,9e-05,9.05205]
[1779038519919,37.41,77945.47,25.0,-0.90069,9e-05,9.03855]
[1779038520926,37.41,77941.1,25.0,-0.90108,9e-05,9.01201]
[1779038521933,37.41,77942.63,25.0,-0.90094,9e-05,9.02154]
[1779038522940,37.41,77945.61,25.0,-0.90067,9e-05,9.03999]
[1779038524963,37.42,77944.66,25.0,-0.90075,9e-05,9.03458]
[1779038525970,37.42,77945.78,25.0,-0.90064,9e-05,9.04161]
[1779038531005,37.42,77946.1,25.0,-0.9006,9e-05,9.04453]
[1779038533020,37.42,77944.84,25.0,-0.90071,9e-05,9.03721]
[1779038535034,37.42,77944.0,25.0,-0.90078,9e-05,9.03246]
[1779038537048,37.42,77944.98,25.0,-0.90068,9e-05,9.03885]
[1779038539062,37.42,77943.89,25.0,-0.90078,9e-05,9.0326]
[1779038541076,37.42,77943.46,25.0,-0.90081,9e-05,9.03038]
[1779038542083,37.42,77942.87,25.0,-0.90085,9e-05,9.0272]
[1779038543090,37.42,77941.98,25.0,-0.90093,9e-05,9.02199]
[1779038548125,37.43,77942.1,25.0,-0.9009,9e-05,9.02386]
[1779038553160,37.43,77941.72,25.0,-0.90097,9e-05,9.01746]
[1779038554167,37.43,77940.39,25.0,-0.90109,9e-05,9.00957]
[1779038555174,37.43,77939.41,25.0,-0.90117,9e-05,9.00384]
[1779038556181,37.43,77940.32,25.0,-0.90108,9e-05,9.00965]
[1779038560209,37.43,77940.72,25.0,-0.90103,9e-05,9.01307]
[1779038564241,37.44,77945.11,25.0,-0.90062,9e-05,9.04084]
[1779038565248,37.44,77946.59,25.0,-0.90049,9e-05,9.05009]
[1779038566255,37.44,77947.1,25.0,-0.90044,9e-05,9.05339]
[1779038568269,37.44,77945.96,25.0,-0.90054,9e-05,9.04678]
[1779038569276,37.44,77941.03,25.0,-0.90098,9e-05,9.01684]
[1779038570283,37.44,77939.76,25.0,-0.90109,9e-05,9.00932]
[1779038571290,37.44,77933.24,25.0,-0.90167,9e-05,8.9698]
[1779038573304,37.44,77935.32,25.0,-0.90148,9e-05,8.98283]
[1779038576325,37.44,77936.6,25.0,-0.90136,9e-05,8.99082]
[1779038578339,37.44,77936.29,25.0,-0.90139,9e-05,8.98897]
[1779038582367,37.44,77935.88,25.0,-0.90141,9e-05,8.98728]
[1779038583374,37.44,77938.48,25.0,-0.90118,9e-05,9.00341]
[1779038584381,37.45,77940.06,25.0,-0.90103,9e-05,9.01329]
[1779038585388,37.45,77939.64,25.0,-0.90106,9e-05,9.01095]
[1779038587402,37.45,77938.21,25.0,-0.90119,9e-05,9.00268]
[1779038588409,37.45,77937.39,25.0,-0.90126,9e-05,8.99791]
[1779038591434,37.45,77937.74,25.0,-0.90121,9e-05,9.00079]
[1779038597476,37.45,77937.94,25.0,-0.90118,9e-05,9.00289]
[1779038598483,37.45,77938.25,25.0,-0.90115,9e-05,9.00483]
[1779038605532,37.45,77939.71,25.0,-0.90102,9e-05,9.01381]
[1779038606540,37.45,77941.97,25.0,-0.90081,9e-05,9.02783]
[1779038607546,37.45,77944.08,25.0,-0.90062,9e-05,9.04092]
[1779038608554,37.45,77945.78,25.0,-0.90047,9e-05,9.05149]
[1779038610570,37.45,77949.2,25.0,-0.90015,9e-05,9.07273]
[1779038610789,37.45,77949.2,25.0,-0.90015,9e-05,9.07273]
[1779038610819,37.45,77949.2,25.0,-0.90015,9e-05,9.07273]
[1779038611577,37.45,77950.09,25.0,-0.90012,9e-05,9.07306]
[1779038612585,37.45,77950.72,25.0,-0.90006,9e-05,9.07704]
[1779038613592,37.45,77952.7,25.0,-0.89988,9e-05,9.08929]
[1779038617621,37.46,77954.28,25.0,-0.89973,9e-05,9.09938]
[1779038623662,37.46,77954.56,25.0,-0.8997,9e-05,9.10164]
[1779038626683,37.46,77955.63,25.0,-0.89959,9e-05,9.10847]
[1779038629705,37.46,77956.8,25.0,-0.89948,9e-05,9.1159]
[1779038635746,37.46,77955.87,25.0,-0.89956,9e-05,9.11069]
[1779038640781,37.46,77955.85,25.0,-0.89956,9e-05,9.11107]
[1779038645816,37.46,77955.94,25.0,-0.89954,9e-05,9.11209]
[1779038651858,37.46,77956.31,25.0,-0.89951,9e-05,9.11443]
[1779038655886,37.46,77954.16,25.0,-0.8997,9e-05,9.1016]
[1779038656893,37.46,77948.84,25.0,-0.90018,9e-05,9.06913]
[1779038657900,37.46,77943.68,25.0,-0.90064,9e-05,9.03748]
[1779038658907,37.46,77942.83,25.0,-0.90072,9e-05,9.03243]
[1779038663942,37.47,77943.06,25.0,-0.90069,9e-05,9.03458]
[1779038672001,37.47,77942.88,25.0,-0.90074,9e-05,9.02902]
[1779038673008,37.47,77943.4,25.0,-0.90069,9e-05,9.03212]
[1779038674015,37.47,77948.05,25.0,-0.90027,9e-05,9.06056]
[1779038679050,37.47,77948.37,25.0,-0.90025,9e-05,9.0622]
[1779038685093,37.47,77948.48,25.0,-0.90024,9e-05,9.06269]
[1779038694158,37.47,77948.13,25.0,-0.90027,9e-05,9.0607]
[1779038698561,37.47,77947.98,25.0,-0.90028,9e-05,9.06017]
[1779038699563,37.47,77947.99,25.0,-0.90028,9e-05,9.06048]
[1779038699578,37.47,77947.99,25.0,-0.90028,9e-05,9.06048]
[1779038699605,37.47,77947.99,25.0,-0.90028,9e-05,9.06048]
[1779038699665,37.47,77950.07,25.0,-0.90009,9e-05,9.07332]
[1779038700064,37.47,77950.07,25.0,-0.90009,9e-05,9.07332]
[1779038702214,37.47,77946.27,25.0,-0.90043,9e-05,9.0503]
[1779038708256,37.47,77947.17,25.0,-0.90035,9e-05,9.05569]
[1779038715305,37.47,77946.84,25.0,-0.90038,9e-05,9.05343]
[1779038722354,37.47,77947.48,25.0,-0.90033,9e-05,9.05712]
[1779038724368,37.47,77945.7,25.0,-0.90049,9e-05,9.04607]
[1779038725451,37.47,77945.7,25.0,-0.90049,9e-05,9.04607]
[1779038725460,37.47,77945.7,25.0,-0.90049,9e-05,9.04607]
[1779038725517,37.47,77936.61,25.0,-0.90131,9e-05,8.99036]
[1779038726382,37.47,77922.01,25.0,-0.90262,9e-05,8.9013]
[1779038727389,37.47,77921.35,25.0,-0.90268,9e-05,8.8972]
[1779038729403,37.47,77919.0,25.0,-0.90289,9e-05,8.88279]
[1779038730410,37.46,77914.65,25.0,-0.90327,9e-05,8.85631]
[1779038736994,37.46,77913.41,25.0,-0.90344,9e-05,8.84335]
[1779038737459,37.46,77910.88,25.0,-0.90367,9e-05,8.82758]
[1779038740480,37.46,77915.26,25.0,-0.90328,9e-05,8.85373]
[1779038741487,37.46,77918.11,25.0,-0.90303,9e-05,8.87088]
[1779038744508,37.46,77920.11,25.0,-0.90286,9e-05,8.88252]
[1779038749543,37.46,77919.99,25.0,-0.90289,9e-05,8.88091]
[1779038753571,37.46,77922.19,25.0,-0.9027,9e-05,8.89355]
[1779038754578,37.46,77925.2,25.0,-0.90244,9e-05,8.91162]
[1779038756592,37.46,77928.82,25.0,-0.90212,9e-05,8.93313]
[1779038759613,37.45,77930.85,25.0,-0.90196,9e-05,8.94455]
[1779038764648,37.45,77931.77,25.0,-0.9019,9e-05,8.94835]
[1779038769684,37.44,77931.8,25.0,-0.90193,9e-05,8.94667]
[1779038774719,37.44,77931.35,25.0,-0.90199,9e-05,8.94205]
[1779038779754,37.43,77931.62,25.0,-0.902,9e-05,8.94183]
[1779038784789,37.43,77932.89,25.0,-0.90191,9e-05,8.9477]
[1779038789824,37.43,77933.13,25.0,-0.90191,9e-05,8.94779]
[1779038794859,37.43,77932.05,25.0,-0.90207,9e-05,8.93541]
[1779038796873,37.42,77923.64,25.0,-0.90282,9e-05,8.88409]
[1779038798887,37.42,77922.89,25.0,-0.90288,9e-05,8.87955]
[1779038802915,37.42,77920.94,25.0,-0.90307,9e-05,8.86692]
[1779038803922,37.42,77918.12,25.0,-0.90332,9e-05,8.84963]
[1779038808957,37.42,77917.91,25.0,-0.90335,9e-05,8.84761]
[1779038814999,37.42,77917.24,25.0,-0.90343,9e-05,8.84253]
[1779038820036,37.42,77917.52,25.0,-0.90341,9e-05,8.8434]
[1779038825071,37.41,77918.63,25.0,-0.90333,9e-05,8.84933]
[1779038830106,37.41,77918.52,25.0,-0.90335,9e-05,8.84793]
[1779038835141,37.41,77917.78,25.0,-0.90342,9e-05,8.84279]
[1779038840176,37.41,77915.86,25.0,-0.9036,9e-05,8.83055]
[1779038845211,37.41,77916.76,25.0,-0.90353,9e-05,8.83548]
[1779038850246,37.41,77914.9,25.0,-0.9037,9e-05,8.82363]
[1779038854274,37.41,77916.32,25.0,-0.90363,9e-05,8.82661]
[1779038859310,37.4,77915.66,25.0,-0.9037,9e-05,8.82207]
[1779038864345,37.4,77915.49,25.0,-0.90372,9e-05,8.82051]
[1779038869380,37.4,77915.87,25.0,-0.9037,9e-05,8.82226]
[1779038874415,37.4,77915.32,25.0,-0.90375,9e-05,8.81837]
[1779038880457,37.4,77915.91,25.0,-0.90371,9e-05,8.82118]
[1779038890527,37.4,77915.67,25.0,-0.90375,9e-05,8.81859]
[1779038893548,37.39,77918.76,25.0,-0.90348,9e-05,8.83698]
[1779038894555,37.39,77920.99,25.0,-0.90329,9e-05,8.85037]
[1779038896569,37.39,77922.59,25.0,-0.90315,9e-05,8.85973]
[1779038900597,37.39,77924.61,25.0,-0.90298,9e-05,8.87131]
[1779038901604,37.39,77926.36,25.0,-0.90283,9e-05,8.88174]
[1779038906645,37.39,77925.13,25.0,-0.90295,9e-05,8.87333]
[1779038912687,37.39,77925.26,25.0,-0.90301,9e-05,8.86779]
[1779038918729,37.38,77926.73,25.0,-0.9029,9e-05,8.8754]
[1779038926785,37.38,77926.63,25.0,-0.90294,9e-05,8.87275]
[1779038932827,37.37,77926.75,25.0,-0.90295,9e-05,8.87187]
[1779038938869,37.37,77927.65,25.0,-0.90289,9e-05,8.87564]
[1779038943905,37.37,77926.86,25.0,-0.90299,9e-05,8.86938]
[1779038951960,37.36,77926.92,25.0,-0.90302,9e-05,8.86736]
[1779038956995,37.36,77926.61,25.0,-0.90307,9e-05,8.86398]
[1779038963037,37.35,77926.25,25.0,-0.90312,9e-05,8.86002]
[1779038970086,37.35,77926.91,25.0,-0.9031,9e-05,8.86204]
[1779038974114,37.34,77929.05,25.0,-0.90297,9e-05,8.86871]
[1779038981163,37.34,77929.03,25.0,-0.903,9e-05,8.86653]
[1779038985191,37.34,77932.62,25.0,-0.9027,9e-05,8.88728]
[1779038986198,37.34,77938.46,25.0,-0.90218,9e-05,8.92291]
[1779038987205,37.34,77942.27,25.0,-0.90184,9e-05,8.94614]
[1779038992240,37.34,77943.58,25.0,-0.90172,9e-05,8.95416]
[1779038997275,37.34,77943.97,25.0,-0.90168,9e-05,8.95704]
[1779039000299,37.34,77955.24,25.0,-0.90066,9e-05,9.02631]
[1779039001306,37.34,77960.83,25.0,-0.90015,9e-05,9.06077]
[1779039004327,37.34,77953.55,25.0,-0.9008,9e-05,9.01651]
[1779039005334,37.34,77952.69,25.0,-0.90088,9e-05,9.01127]
[1779039011376,37.34,77952.54,25.0,-0.90089,9e-05,9.01039]
[1779039022453,37.34,77952.22,25.0,-0.90092,9e-05,9.00814]
[1779039028495,37.34,77952.13,25.0,-0.90093,9e-05,9.00744]
[1779039033530,37.34,77951.19,25.0,-0.90107,9e-05,8.99644]
[1779039038567,37.34,77950.76,25.0,-0.90111,9e-05,8.99391]
[1779039044610,37.34,77950.48,25.0,-0.90112,9e-05,8.9927]
[1779039049645,37.34,77950.49,25.0,-0.90112,9e-05,8.99299]
[1779039054680,37.34,77951.23,25.0,-0.90105,9e-05,8.99756]
[1779039059715,37.34,77951.18,25.0,-0.90106,9e-05,8.99718]
[1779039065757,37.34,77951.15,25.0,-0.90106,9e-05,8.99707]
[1779039072806,37.34,77951.13,25.0,-0.90106,9e-05,8.99694]
[1779039080862,37.34,77950.11,25.0,-0.90115,9e-05,8.9906]
[1779039086904,37.34,77948.36,25.0,-0.90132,9e-05,8.97965]
[1779039092946,37.34,77949.79,25.0,-0.90124,9e-05,8.9831]
[1779039097981,37.34,77949.79,25.0,-0.90124,9e-05,8.98306]
[1779039104023,37.34,77949.49,25.0,-0.90126,9e-05,8.98136]
[1779039110065,37.34,77949.6,25.0,-0.90125,9e-05,8.98217]
[1779039118121,37.34,77949.58,25.0,-0.90125,9e-05,8.98221]
[1779039127185,37.34,77949.6,25.0,-0.90125,9e-05,8.98242]
[1779039132219,37.34,77950.04,25.0,-0.90121,9e-05,8.98496]
[1779039137255,37.34,77950.06,25.0,-0.90121,9e-05,8.98493]
[1779039138263,37.34,77944.96,25.0,-0.90167,9e-05,8.95372]
[1779039139269,37.34,77938.89,25.0,-0.90221,9e-05,8.91669]
[1779039145311,37.34,77936.04,25.0,-0.90245,9e-05,8.90071]
[1779039150346,37.35,77936.12,25.0,-0.90242,9e-05,8.90227]
[1779039152360,37.35,77923.49,25.0,-0.90359,9e-05,8.82066]
[1779039154172,37.35,77918.17,25.0,-0.90406,9e-05,8.78868]
[1779039155383,37.35,77916.47,25.0,-0.9042,9e-05,8.77862]
[1779039157397,37.35,77913.15,25.0,-0.90449,9e-05,8.75876]
[1779039158404,37.35,77908.15,25.0,-0.90493,9e-05,8.72867]
[1779039159411,37.35,77903.51,25.0,-0.90533,9e-05,8.70085]
[1779039161343,37.35,77902.87,25.0,-0.90539,9e-05,8.69724]
[1779039161651,37.35,77901.71,25.0,-0.90548,9e-05,8.69051]
[1779039162432,37.35,77900.84,25.0,-0.90556,9e-05,8.68553]
[1779039163439,37.35,77899.54,25.0,-0.90566,9e-05,8.67798]
[1779039164446,37.35,77893.05,25.0,-0.90622,9e-05,8.63919]
[1779039165544,37.35,77893.05,25.0,-0.90622,9e-05,8.63919]
[1779039166180,37.36,77888.28,25.0,-0.90663,9e-05,8.61107]
[1779039166571,37.36,77888.28,25.0,-0.90663,9e-05,8.61107]
[1779039166664,37.36,77883.42,25.0,-0.90705,9e-05,8.58189]
[1779039167467,37.36,77876.85,25.0,-0.90761,9e-05,8.54277]
[1779039168475,37.36,77875.16,25.0,-0.90775,9e-05,8.53293]
[1779039174516,37.36,77883.55,25.0,-0.90701,9e-05,8.58496]
[1779039175523,37.36,77890.08,25.0,-0.90644,9e-05,8.62438]
[1779039177334,37.36,77890.04,25.0,-0.90644,9e-05,8.62429]
[1779039178544,37.36,77901.67,25.0,-0.90542,9e-05,8.69461]
[1779039179808,37.36,77914.92,25.0,-0.90425,9e-05,8.77531]
[1779039180558,37.36,77917.62,25.0,-0.90401,9e-05,8.79166]
[1779039181565,37.36,77916.16,25.0,-0.90414,9e-05,8.78305]
[1779039183579,37.37,77915.49,25.0,-0.90419,9e-05,8.77949]
[1779039185593,37.37,77914.63,25.0,-0.90426,9e-05,8.77478]
[1779039186721,37.37,77914.63,25.0,-0.90426,9e-05,8.77478]
[1779039186787,37.37,77914.6,25.0,-0.90425,9e-05,8.77511]
[1779039187607,37.37,77920.59,25.0,-0.90372,9e-05,8.8114]
[1779039188614,37.37,77922.8,25.0,-0.90352,9e-05,8.82506]
[1779039190628,37.37,77918.13,25.0,-0.90393,9e-05,8.7974]
[1779039195666,37.37,77914.54,25.0,-0.90422,9e-05,8.7771]
[1779039196673,37.37,77910.83,25.0,-0.90455,9e-05,8.75486]
[1779039201710,37.38,77919.66,25.0,-0.90375,9e-05,8.80963]
[1779039204732,37.38,77914.68,25.0,-0.90418,9e-05,8.78029]
[1779039207336,37.38,77914.57,25.0,-0.90418,9e-05,8.78008]
[1779039209767,37.38,77912.52,25.0,-0.90435,9e-05,8.76847]
[1779039214802,37.39,77910.73,25.0,-0.90453,9e-05,8.7539]
[1779039218830,37.39,77912.91,25.0,-0.90433,9e-05,8.76817]
[1779039223865,37.39,77912.34,25.0,-0.90437,9e-05,8.76516]
[1779039228900,37.39,77910.85,25.0,-0.90451,9e-05,8.75577]
[1779039233935,37.39,77911.06,25.0,-0.90449,9e-05,8.75684]
[1779039237341,37.39,77911.78,25.0,-0.90443,9e-05,8.76116]
[1779039242998,37.39,77912.49,25.0,-0.90437,9e-05,8.76484]
[1779039248033,37.39,77911.96,25.0,-0.90443,9e-05,8.76114]
[1779039254075,37.39,77911.85,25.0,-0.90444,9e-05,8.76002]
[1779039258103,37.38,77913.61,25.0,-0.90429,9e-05,8.77038]
[1779039263138,37.38,77913.87,25.0,-0.90427,9e-05,8.77187]
[1779039268173,37.38,77913.8,25.0,-0.90428,9e-05,8.77102]
[1779039273211,37.38,77912.55,25.0,-0.90445,9e-05,8.75777]
[1779039277240,37.38,77914.64,25.0,-0.90427,9e-05,8.77005]
[1779039278246,37.38,77919.9,25.0,-0.90381,9e-05,8.80197]
[1779039278353,37.38,77919.9,25.0,-0.90381,9e-05,8.80197]
[1779039279253,37.38,77923.0,25.0,-0.90353,9e-05,8.82077]
[1779039282274,37.38,77933.1,25.0,-0.90264,9e-05,8.88204]
[1779039283281,37.38,77933.53,25.0,-0.9026,9e-05,8.88468]
[1779039284288,37.38,77936.12,25.0,-0.90237,9e-05,8.90047]
[1779039285295,37.38,77939.14,25.0,-0.90209,9e-05,8.9189]
[1779039286302,37.38,77941.23,25.0,-0.90191,9e-05,8.93166]
[1779039288316,37.38,77942.42,25.0,-0.9018,9e-05,8.93891]
[1779039289323,37.38,77944.39,25.0,-0.90162,9e-05,8.95092]
[1779039290330,37.38,77944.98,25.0,-0.90157,9e-05,8.95449]
[1779039292344,37.38,77945.48,25.0,-0.90153,9e-05,8.95746]
[1779039294243,37.38,77949.64,25.0,-0.90115,9e-05,8.98281]
[1779039294495,37.38,77949.64,25.0,-0.90115,9e-05,8.98281]
[1779039295058,37.38,77949.64,25.0,-0.90115,9e-05,8.98281]
[1779039295159,37.38,77951.14,25.0,-0.90101,9e-05,8.99222]
[1779039295365,37.38,77955.9,25.0,-0.90058,9e-05,9.02134]
[1779039296373,37.38,77959.7,25.0,-0.90024,9e-05,9.04481]
[1779039298083,37.38,77959.7,25.0,-0.90024,9e-05,9.04481]
[1779039298129,37.38,77961.79,25.0,-0.90004,9e-05,9.05792]
[1779039298395,37.38,77961.79,25.0,-0.90004,9e-05,9.05792]
[1779039298478,37.38,77965.08,25.0,-0.89974,9e-05,9.07811]
[1779039299394,37.38,77970.1,25.0,-0.89928,9e-05,9.10905]
[1779039300401,37.38,77971.9,25.0,-0.89912,9e-05,9.12018]
[1779039304429,37.38,77973.06,25.0,-0.89902,9e-05,9.12683]
[1779039305436,37.38,77974.73,25.0,-0.89887,9e-05,9.13691]
[1779039310471,37.38,77970.11,25.0,-0.89931,9e-05,9.10749]
[1779039311478,37.38,77972.01,25.0,-0.89914,9e-05,9.11893]
[1779039312485,37.38,77977.4,25.0,-0.89865,9e-05,9.15192]
[1779039313492,37.38,77979.35,25.0,-0.89847,9e-05,9.16395]
[1779039314499,37.38,77974.44,25.0,-0.89892,9e-05,9.13343]
[1779039315955,37.38,77972.38,25.0,-0.89911,9e-05,9.12044]
[1779039319534,37.38,77972.16,25.0,-0.89914,9e-05,9.11875]
[1779039322556,37.37,77971.63,25.0,-0.89919,9e-05,9.11516]
[1779039323563,37.38,77969.6,25.0,-0.89938,9e-05,9.10276]
[1779039324570,37.37,77968.68,25.0,-0.89946,9e-05,9.09697]
[1779039325577,37.37,77968.57,25.0,-0.89948,9e-05,9.09617]
[1779039327591,37.37,77968.23,25.0,-0.8995,9e-05,9.09429]
[1779039329605,37.38,77968.09,25.0,-0.89951,9e-05,9.09365]
[1779039330612,37.38,77967.93,25.0,-0.89953,9e-05,9.09254]
[1779039332626,37.37,77967.67,25.0,-0.89961,9e-05,9.08546]
[1779039333633,37.37,77967.81,25.0,-0.8996,9e-05,9.08621]
[1779039336654,37.37,77967.03,25.0,-0.89967,9e-05,9.08109]
[1779039337661,37.37,77966.93,25.0,-0.89968,9e-05,9.08038]
[1779039338668,37.37,77966.8,25.0,-0.8997,9e-05,9.07948]
[1779039341690,37.37,77965.79,25.0,-0.89979,9e-05,9.07297]
[1779039343704,37.37,77966.17,25.0,-0.89976,9e-05,9.07504]
[1779039344711,37.37,77966.25,25.0,-0.89976,9e-05,9.07544]
[1779039346725,37.37,77966.62,25.0,-0.89972,9e-05,9.07752]
[1779039347732,37.37,77966.73,25.0,-0.89972,9e-05,9.0781]
[1779039348739,37.37,77966.61,25.0,-0.89973,9e-05,9.07726]
[1779039349746,37.37,77966.52,25.0,-0.89974,9e-05,9.07661]
[1779039351760,37.37,77964.62,25.0,-0.89991,9e-05,9.06475]
[1779039352767,37.37,77961.28,25.0,-0.90022,9e-05,9.04408]
[1779039355788,37.37,77958.06,25.0,-0.90052,9e-05,9.02418]
[1779039357802,37.37,77953.0,25.0,-0.90097,9e-05,8.99313]
[1779039359821,37.37,77942.15,25.0,-0.90196,9e-05,8.92644]
[1779039361835,37.37,77945.71,25.0,-0.90164,9e-05,8.94793]
[1779039366870,37.37,77945.87,25.0,-0.90163,9e-05,8.94845]
[1779039373903,37.37,77945.73,25.0,-0.90165,9e-05,8.9473]
[1779039379970,37.36,77944.26,25.0,-0.9018,9e-05,8.9373]
[1779039387019,37.36,77944.35,25.0,-0.9018,9e-05,8.93728]
[1779039392059,37.36,77944.58,25.0,-0.90183,9e-05,8.93304]
[1779039397094,37.36,77944.37,25.0,-0.90186,9e-05,8.93139]
[1779039403136,37.36,77944.64,25.0,-0.90184,9e-05,8.93261]
[1779039408171,37.36,77944.51,25.0,-0.90186,9e-05,8.93146]
[1779039413269,37.36,77943.85,25.0,-0.90192,9e-05,8.92708]
[1779039418304,37.36,77943.73,25.0,-0.90194,9e-05,8.92601]
[1779039427370,37.35,77944.04,25.0,-0.90192,9e-05,8.92724]
[1779039431399,37.35,77938.25,25.0,-0.90244,9e-05,8.89163]
[1779039432406,37.35,77929.0,25.0,-0.90327,9e-05,8.83533]
[1779039432905,37.35,77929.0,25.0,-0.90327,9e-05,8.83533]
[1779039433415,37.35,77920.13,25.0,-0.90406,9e-05,8.7813]
[1779039434309,37.35,77920.13,25.0,-0.90406,9e-05,8.7813]
[1779039434422,37.35,77916.51,25.0,-0.90438,9e-05,8.75925]
[1779039436436,37.35,77914.67,25.0,-0.90454,9e-05,8.74796]
[1779039444492,37.35,77921.54,25.0,-0.90394,9e-05,8.78919]
[1779039445499,37.35,77925.87,25.0,-0.90356,9e-05,8.81545]
[1779039446506,37.35,77928.01,25.0,-0.90337,9e-05,8.82838]
[1779039448520,37.35,77929.85,25.0,-0.90321,9e-05,8.83936]
[1779039449527,37.35,77927.09,25.0,-0.90346,9e-05,8.8224]
[1779039452548,37.35,77924.16,25.0,-0.90377,9e-05,8.79901]
[1779039457583,37.35,77923.75,25.0,-0.90382,9e-05,8.79589]
[1779039458590,37.35,77925.94,25.0,-0.90363,9e-05,8.80905]
[1779039463625,37.35,77925.68,25.0,-0.90366,9e-05,8.80668]
[1779039468660,37.34,77925.98,25.0,-0.90365,9e-05,8.80765]
[1779039473695,37.34,77925.76,25.0,-0.90368,9e-05,8.80544]
[1779039476717,37.34,77924.13,25.0,-0.90383,9e-05,8.79505]
[1779039478731,37.34,77922.39,25.0,-0.90399,9e-05,8.78421]
[1779039483766,37.34,77922.22,25.0,-0.90401,9e-05,8.78253]
[1779039485780,37.34,77923.9,25.0,-0.90387,9e-05,8.79247]
[1779039491822,37.33,77924.01,25.0,-0.90387,9e-05,8.79233]
[1779039496857,37.33,77923.05,25.0,-0.90397,9e-05,8.7859]
[1779039501892,37.33,77920.28,25.0,-0.90422,9e-05,8.76857]
[1779039504913,37.33,77923.31,25.0,-0.90395,9e-05,8.78667]
[1779039506927,37.33,77921.09,25.0,-0.90415,9e-05,8.77299]
[1779039507934,37.33,77925.33,25.0,-0.90378,9e-05,8.79861]
[1779039509948,37.33,77921.98,25.0,-0.90408,9e-05,8.77806]
[1779039512970,37.33,77920.17,25.0,-0.90429,9e-05,8.76157]
[1779039518004,37.33,77918.45,25.0,-0.90445,9e-05,8.75077]
[1779039520018,37.33,77916.11,25.0,-0.90466,9e-05,8.73648]
[1779039522032,37.33,77912.71,25.0,-0.90496,9e-05,8.71582]
[1779039523039,37.33,77907.99,25.0,-0.90537,9e-05,8.68725]
[1779039526060,37.33,77907.07,25.0,-0.90545,9e-05,8.68177]
[1779039527067,37.33,77902.9,25.0,-0.90582,9e-05,8.65665]
[1779039529207,37.33,77903.59,25.0,-0.90576,9e-05,8.66086]
[1779039529309,37.33,77903.59,25.0,-0.90576,9e-05,8.66086]
[1779039529357,37.33,77903.57,25.0,-0.90576,9e-05,8.6609]
[1779039530088,37.33,77902.34,25.0,-0.90586,9e-05,8.65348]
[1779039531095,37.33,77906.47,25.0,-0.9055,9e-05,8.67847]
[1779039532102,37.33,77911.14,25.0,-0.90509,9e-05,8.70677]
[1779039533109,37.33,77911.78,25.0,-0.90503,9e-05,8.71069]
[1779039534116,37.33,77911.2,25.0,-0.90509,9e-05,8.70719]
[1779039536130,37.33,77907.32,25.0,-0.90542,9e-05,8.68377]
[1779039537137,37.33,77905.96,25.0,-0.90554,9e-05,8.67561]
[1779039538144,37.33,77905.09,25.0,-0.90562,9e-05,8.67041]
[1779039539151,37.33,77904.63,25.0,-0.90566,9e-05,8.6677]
[1779039540158,37.33,77904.09,25.0,-0.9057,9e-05,8.66451]
[1779039542172,37.33,77904.71,25.0,-0.90565,9e-05,8.66839]
[1779039543179,37.33,77902.53,25.0,-0.90584,9e-05,8.65531]
[1779039544186,37.33,77901.47,25.0,-0.90593,9e-05,8.649]
[1779039546200,37.33,77900.76,25.0,-0.90599,9e-05,8.6449]
[1779039547207,37.33,77898.95,25.0,-0.90614,9e-05,8.63409]
[1779039548214,37.33,77898.55,25.0,-0.90618,9e-05,8.63179]
[1779039549221,37.33,77898.03,25.0,-0.90622,9e-05,8.62877]
[1779039550228,37.33,77897.61,25.0,-0.90626,9e-05,8.62635]
[1779039551235,37.33,77891.53,25.0,-0.90678,9e-05,8.5899]
[1779039552242,37.33,77889.43,25.0,-0.90696,9e-05,8.57745]
[1779039553249,37.33,77886.07,25.0,-0.90725,9e-05,8.55747]
[1779039554256,37.33,77891.6,25.0,-0.90677,9e-05,8.59089]
[1779039555263,37.33,77898.72,25.0,-0.90615,9e-05,8.63389]
[1779039556270,37.33,77899.3,25.0,-0.90609,9e-05,8.63748]
[1779039559291,37.34,77900.22,25.0,-0.90601,9e-05,8.64334]
[1779039560298,37.34,77897.5,25.0,-0.90625,9e-05,8.62705]
[1779039561305,37.34,77892.99,25.0,-0.90664,9e-05,8.60005]
[1779039563323,37.34,77892.54,25.0,-0.90667,9e-05,8.59767]
[1779039564330,37.34,77892.35,25.0,-0.90668,9e-05,8.59669]
[1779039565337,37.34,77888.18,25.0,-0.90704,9e-05,8.57182]
[1779039566344,37.34,77890.63,25.0,-0.90683,9e-05,8.58673]
[1779039567351,37.34,77897.52,25.0,-0.90623,9e-05,8.62835]
[1779039568358,37.34,77898.3,25.0,-0.90616,9e-05,8.63316]
[1779039571379,37.34,77898.93,25.0,-0.90615,9e-05,8.63211]
[1779039572386,37.34,77898.44,25.0,-0.90619,9e-05,8.62927]
[1779039573393,37.34,77897.54,25.0,-0.90626,9e-05,8.62398]
[1779039574400,37.34,77897.25,25.0,-0.90629,9e-05,8.62236]
[1779039576414,37.34,77899.73,25.0,-0.90607,9e-05,8.63756]
[1779039578428,37.34,77898.79,25.0,-0.90615,9e-05,8.63212]
[1779039579435,37.34,77900.56,25.0,-0.90599,9e-05,8.6429]
[1779039581449,37.34,77907.19,25.0,-0.90541,9e-05,8.68308]
[1779039582456,37.34,77908.42,25.0,-0.9053,9e-05,8.69055]
[1779039583463,37.34,77909.83,25.0,-0.90517,9e-05,8.69911]
[1779039584470,37.34,77917.73,25.0,-0.90448,9e-05,8.74708]
[1779039585477,37.34,77920.44,25.0,-0.90423,9e-05,8.76378]
[1779039585906,37.34,77920.44,25.0,-0.90423,9e-05,8.76378]
[1779039586061,37.34,77920.44,25.0,-0.90423,9e-05,8.76378]
[1779039586484,37.34,77923.71,25.0,-0.90394,9e-05,8.7837]
[1779039587491,37.34,77926.61,25.0,-0.90368,9e-05,8.80151]
[1779039588037,37.34,77926.61,25.0,-0.90368,9e-05,8.80151]
[1779039588067,37.34,77926.61,25.0,-0.90368,9e-05,8.80151]
[1779039588498,37.34,77931.0,25.0,-0.90329,9e-05,8.82835]
[1779039589505,37.35,77936.99,25.0,-0.90275,9e-05,8.86491]
[1779039590512,37.35,77943.81,25.0,-0.90214,9e-05,8.90653]
[1779039591519,37.35,77946.39,25.0,-0.90191,9e-05,8.92242]
[1779039592526,37.35,77949.16,25.0,-0.90166,9e-05,8.93929]
[1779039593533,37.35,77952.61,25.0,-0.90135,9e-05,8.96047]
[1779039594540,37.35,77955.08,25.0,-0.90112,9e-05,8.97564]
[1779039595547,37.35,77957.97,25.0,-0.90086,9e-05,8.99336]
[1779039596555,37.35,77960.05,25.0,-0.90067,9e-05,9.00611]
[1779039596654,37.35,77960.05,25.0,-0.90067,9e-05,9.00611]
[1779039596782,37.35,77960.05,25.0,-0.90067,9e-05,9.00611]
[1779039597563,37.35,77978.32,25.0,-0.899,9e-05,9.1186]
[1779039598569,37.35,77982.92,25.0,-0.89858,9e-05,9.14707]
[1779039599576,37.35,77983.99,25.0,-0.89848,9e-05,9.15376]
[1779039600583,37.35,77984.51,25.0,-0.89843,9e-05,9.15697]
[1779039601590,37.35,77981.8,25.0,-0.89868,9e-05,9.14035]
[1779039602597,37.35,77980.68,25.0,-0.89878,9e-05,9.13356]
[1779039603605,37.35,77978.63,25.0,-0.89897,9e-05,9.12105]
[1779039605618,37.35,77977.1,25.0,-0.89911,9e-05,9.1112]
[1779039609646,37.34,77974.23,25.0,-0.89939,9e-05,9.09229]
[1779039610653,37.34,77970.54,25.0,-0.89974,9e-05,9.06929]
[1779039611660,37.34,77969.21,25.0,-0.89986,9e-05,9.06084]
[1779039613674,37.34,77968.38,25.0,-0.89995,9e-05,9.05519]
[1779039615688,37.34,77968.52,25.0,-0.89994,9e-05,9.05552]
[1779039616695,37.34,77969.09,25.0,-0.89989,9e-05,9.05897]
[1779039617703,37.34,77969.39,25.0,-0.89986,9e-05,9.06075]
[1779039618710,37.34,77969.71,25.0,-0.89984,9e-05,9.06265]
[1779039619717,37.34,77973.58,25.0,-0.89948,9e-05,9.08637]
[1779039620725,37.34,77973.99,25.0,-0.89945,9e-05,9.08878]
[1779039623746,37.34,77974.34,25.0,-0.89942,9e-05,9.0906]
[1779039624753,37.34,77973.78,25.0,-0.89948,9e-05,9.08682]
[1779039625760,37.34,77972.62,25.0,-0.89959,9e-05,9.07936]
[1779039626767,37.34,77970.6,25.0,-0.89978,9e-05,9.06662]
[1779039627774,37.33,77967.13,25.0,-0.9001,9e-05,9.04501]
[1779039630795,37.33,77966.96,25.0,-0.90012,9e-05,9.04362]
[1779039631802,37.33,77966.86,25.0,-0.90018,9e-05,9.03769]
[1779039632809,37.33,77966.95,25.0,-0.90017,9e-05,9.0382]
[1779039633816,37.33,77967.0,25.0,-0.90017,9e-05,9.03846]
[1779039634823,37.33,77966.9,25.0,-0.90018,9e-05,9.03781]
[1779039635830,37.33,77966.97,25.0,-0.90017,9e-05,9.03819]
[1779039638851,37.33,77966.91,25.0,-0.90018,9e-05,9.03768]
[1779039640866,37.33,77966.8,25.0,-0.90019,9e-05,9.0369]
[1779039641873,37.33,77966.98,25.0,-0.90017,9e-05,9.03795]
[1779039642880,37.33,77966.92,25.0,-0.90018,9e-05,9.03753]
[1779039645901,37.33,77966.82,25.0,-0.90019,9e-05,9.03667]
[1779039648922,37.33,77966.91,25.0,-0.90019,9e-05,9.03705]
[1779039649929,37.33,77966.84,25.0,-0.9002,9e-05,9.03634]
[1779039652950,37.33,77966.79,25.0,-0.90022,9e-05,9.03519]
[1779039653957,37.33,77967.73,25.0,-0.90014,9e-05,9.04068]
[1779039654965,37.33,77967.05,25.0,-0.9002,9e-05,9.03621]
[1779039655971,37.33,77966.91,25.0,-0.90022,9e-05,9.03507]
[1779039656978,37.33,77966.33,25.0,-0.90028,9e-05,9.03123]
[1779039657985,37.33,77966.03,25.0,-0.90031,9e-05,9.02911]
[1779039662013,37.32,77966.18,25.0,-0.9003,9e-05,9.02938]
[1779039663020,37.32,77966.03,25.0,-0.90032,9e-05,9.02818]
[1779039668055,37.32,77965.77,25.0,-0.90037,9e-05,9.0252]
[1779039673090,37.32,77965.06,25.0,-0.90045,9e-05,9.0195]
[1779039683160,37.31,77965.01,25.0,-0.90049,9e-05,9.01655]
[1779039688195,37.31,77965.1,25.0,-0.90051,9e-05,9.01575]
[1779039692223,37.3,77966.86,25.0,-0.90041,9e-05,9.02016]
[1779039693230,37.3,77966.58,25.0,-0.90044,9e-05,9.01816]
[1779039694237,37.3,77966.96,25.0,-0.90041,9e-05,9.0202]
[1779039695244,37.3,77967.28,25.0,-0.90039,9e-05,9.02187]
[1779039696251,37.3,77966.73,25.0,-0.90044,9e-05,9.0182]
[1779039698265,37.3,77966.84,25.0,-0.90045,9e-05,9.01801]
[1779039700279,37.3,77966.98,25.0,-0.90044,9e-05,9.01858]
[1779039702293,37.3,77968.09,25.0,-0.90035,9e-05,9.02482]
[1779039703300,37.3,77968.85,25.0,-0.90029,9e-05,9.0289]
[1779039705314,37.29,77968.71,25.0,-0.90031,9e-05,9.02742]
[1779039707328,37.29,77968.05,25.0,-0.90038,9e-05,9.02277]
[1779039708335,37.29,77967.95,25.0,-0.90039,9e-05,9.02186]
[1779039709342,37.29,77968.07,25.0,-0.90038,9e-05,9.0223]
[1779039711356,37.29,77967.76,25.0,-0.90042,9e-05,9.01981]
[1779039714377,37.29,77968.01,25.0,-0.90041,9e-05,9.02048]
[1779039715384,37.29,77968.82,25.0,-0.90034,9e-05,9.02516]
[1779039716391,37.29,77971.31,25.0,-0.90012,9e-05,9.04016]
[1779039717398,37.28,77972.27,25.0,-0.90004,9e-05,9.04573]
[1779039718405,37.28,77972.89,25.0,-0.89999,9e-05,9.04921]
[1779039721426,37.28,77972.6,25.0,-0.90003,9e-05,9.04641]
[1779039726461,37.28,77972.57,25.0,-0.90005,9e-05,9.04458]
[1779039727468,37.28,77972.21,25.0,-0.90009,9e-05,9.04205]
[1779039732507,37.27,77974.03,25.0,-0.89995,9e-05,9.05167]
[1779039734521,37.27,77973.54,25.0,-0.9,9e-05,9.048]
[1779039736535,37.27,77973.3,25.0,-0.90004,9e-05,9.04589]
[1779039740563,37.27,77976.0,25.0,-0.8998,9e-05,9.0615]
[1779039741570,37.27,77977.43,25.0,-0.89968,9e-05,9.07021]
[1779039746605,37.26,77977.2,25.0,-0.89971,9e-05,9.06764]
[1779039751640,37.26,77976.97,25.0,-0.89981,9e-05,9.05943]
[1779039756675,37.26,77977.1,25.0,-0.89982,9e-05,9.05879]
[1779039758690,37.26,77976.66,25.0,-0.89987,9e-05,9.05551]
[1779039760704,37.25,77979.1,25.0,-0.89965,9e-05,9.06999]
[1779039764732,37.25,77979.55,25.0,-0.89963,9e-05,9.07158]
[1779039769768,37.25,77981.21,25.0,-0.8995,9e-05,9.08037]
[1779039770776,37.25,77985.44,25.0,-0.89911,9e-05,9.10616]
[1779039771784,37.25,77986.43,25.0,-0.89902,9e-05,9.11215]
[1779039772790,37.25,77986.99,25.0,-0.89897,9e-05,9.11549]
[1779039777825,37.24,77987.18,25.0,-0.89898,9e-05,9.11538]
[1779039781853,37.24,77986.44,25.0,-0.89905,9e-05,9.11032]
[1779039783867,37.24,77987.0,25.0,-0.899,9e-05,9.11355]
[1779039785663,37.24,77987.0,25.0,-0.899,9e-05,9.11355]
[1779039785808,37.24,77987.0,25.0,-0.899,9e-05,9.11355]
[1779039785765,37.24,77987.09,25.0,-0.899,9e-05,9.11388]
[1779039787783,37.24,77988.66,25.0,-0.89886,9e-05,9.12336]
[1779039791924,37.24,77989.22,25.0,-0.89882,9e-05,9.12612]
[1779039793938,37.24,77991.94,25.0,-0.89857,9e-05,9.14263]
[1779039798973,37.24,77991.97,25.0,-0.89856,9e-05,9.14344]
[1779039804013,37.24,77991.74,25.0,-0.89857,9e-05,9.14276]
[1779039807031,37.24,77990.86,25.0,-0.89864,9e-05,9.13777]
[1779039808038,37.24,77985.01,25.0,-0.89918,9e-05,9.1015]
[1779039813074,37.24,77985.15,25.0,-0.89921,9e-05,9.09751]
[1779039818108,37.25,77985.26,25.0,-0.89919,9e-05,9.09917]
[1779039825157,37.25,77985.59,25.0,-0.89914,9e-05,9.1025]
[1779039833213,37.25,77985.47,25.0,-0.89913,9e-05,9.10323]
[1779039837242,37.25,77986.48,25.0,-0.89902,9e-05,9.11018]
[1779039838249,37.25,77991.49,25.0,-0.89856,9e-05,9.14128]
[1779039839256,37.25,77992.6,25.0,-0.89846,9e-05,9.14826]
[1779039840263,37.25,77993.44,25.0,-0.89838,9e-05,9.15356]
[1779039841270,37.26,77996.53,25.0,-0.89809,9e-05,9.17277]
[1779039842277,37.26,77998.06,25.0,-0.89795,9e-05,9.18234]
[1779039847001,37.26,77998.13,25.0,-0.89794,9e-05,9.18289]
[1779039847312,37.26,78000.88,25.0,-0.89768,9e-05,9.20007]
[1779039848059,37.26,78000.88,25.0,-0.89768,9e-05,9.20007]
[1779039848320,37.26,78001.48,25.0,-0.89762,9e-05,9.20384]
[1779039849327,37.26,78005.59,25.0,-0.89724,9e-05,9.22934]
[1779039850334,37.26,78006.54,25.0,-0.89715,9e-05,9.23525]
[1779039851897,37.26,78010.22,25.0,-0.89681,9e-05,9.25803]
[1779039852356,37.26,78016.94,25.0,-0.89618,9e-05,9.29979]
[1779039853365,37.26,78019.9,25.0,-0.8959,9e-05,9.31814]
[1779039855378,37.26,78020.3,25.0,-0.89586,9e-05,9.32072]
[1779039858398,37.26,78019.55,25.0,-0.89594,9e-05,9.31577]
[1779039860412,37.25,78020.02,25.0,-0.8959,9e-05,9.3184]
[1779039865447,37.25,78018.77,25.0,-0.89603,9e-05,9.30976]
[1779039866454,37.25,78016.16,25.0,-0.89628,9e-05,9.2934]
[1779039867461,37.25,78015.65,25.0,-0.89633,9e-05,9.29012]
[1779039871491,37.25,78016.33,25.0,-0.89632,9e-05,9.28864]
[1779039872498,37.25,78015.49,25.0,-0.8964,9e-05,9.28331]
[1779039873505,37.25,78016.59,25.0,-0.8963,9e-05,9.29006]
[1779039876526,37.25,78017.67,25.0,-0.8962,9e-05,9.29645]
[1779039877533,37.25,78018.28,25.0,-0.89615,9e-05,9.30012]
[1779039881561,37.25,78019.0,25.0,-0.89609,9e-05,9.3041]
[1779039886596,37.25,78019.24,25.0,-0.89607,9e-05,9.30497]
[1779039889617,37.25,78018.33,25.0,-0.89616,9e-05,9.29894]
[1779039891631,37.25,78017.62,25.0,-0.89623,9e-05,9.2943]
[1779039892638,37.25,78018.26,25.0,-0.89617,9e-05,9.29818]
[1779039893645,37.24,78018.85,25.0,-0.89612,9e-05,9.30174]
[1779039894652,37.24,78019.73,25.0,-0.89604,9e-05,9.30711]
[1779039900694,37.24,78019.95,25.0,-0.89603,9e-05,9.30777]
[1779039905729,37.24,78019.7,25.0,-0.89606,9e-05,9.30564]
[1779039906736,37.24,78019.21,25.0,-0.89611,9e-05,9.30248]
[1779039907743,37.24,78019.89,25.0,-0.89605,9e-05,9.30659]
[1779039908750,37.24,78020.64,25.0,-0.89598,9e-05,9.31114]
[1779039910764,37.24,78025.04,25.0,-0.89557,9e-05,9.33829]
[1779039911771,37.24,78020.95,25.0,-0.89596,9e-05,9.31264]
[1779039913785,37.24,78021.37,25.0,-0.89592,9e-05,9.315]
[1779039915799,37.24,78022.52,25.0,-0.89582,9e-05,9.32191]
[1779039916806,37.24,78024.34,25.0,-0.89565,9e-05,9.33312]
[1779039918822,37.24,78019.96,25.0,-0.89606,9e-05,9.30557]
[1779039919829,37.24,78015.84,25.0,-0.89645,9e-05,9.27984]
[1779039920836,37.24,78015.02,25.0,-0.89653,9e-05,9.27468]
[1779039921843,37.24,78014.68,25.0,-0.89656,9e-05,9.2725]
[1779039922851,37.24,78013.6,25.0,-0.89667,9e-05,9.26573]
[1779039923857,37.24,78012.49,25.0,-0.89677,9e-05,9.25878]
[1779039924864,37.24,78012.08,25.0,-0.89681,9e-05,9.2562]
[1779039925871,37.24,78011.56,25.0,-0.89686,9e-05,9.25293]
[1779039926878,37.24,78010.87,25.0,-0.89692,9e-05,9.24861]
[1779039929899,37.24,78011.94,25.0,-0.89682,9e-05,9.25515]
[1779039930906,37.24,78010.57,25.0,-0.89695,9e-05,9.2466]
[1779039931913,37.24,78010.34,25.0,-0.89703,9e-05,9.23983]
[1779039932920,37.24,78010.99,25.0,-0.89697,9e-05,9.24384]
[1779039934934,37.24,78011.39,25.0,-0.89693,9e-05,9.24626]
[1779039937960,37.24,78007.89,25.0,-0.89726,9e-05,9.22442]
[1779039938967,37.23,78001.5,25.0,-0.89785,9e-05,9.18469]
[1779039944003,37.23,77997.43,25.0,-0.89823,9e-05,9.15943]
[1779039949037,37.23,77998.09,25.0,-0.89819,9e-05,9.16238]
[1779039954072,37.23,77998.2,25.0,-0.8982,9e-05,9.16194]
[1779039957093,37.23,78001.76,25.0,-0.89788,9e-05,9.1833]
[1779039961122,37.22,78003.57,25.0,-0.89773,9e-05,9.19297]
[1779039967164,37.22,78003.83,25.0,-0.89775,9e-05,9.19168]
[1779039968172,37.22,78006.12,25.0,-0.89755,9e-05,9.20541]
[1779039969178,37.21,78008.23,25.0,-0.89735,9e-05,9.2182]
[1779039974213,37.21,78008.33,25.0,-0.89737,9e-05,9.21722]
[1779039975220,37.21,78009.27,25.0,-0.89729,9e-05,9.22272]
[1779039976805,37.21,78011.21,25.0,-0.89712,9e-05,9.23405]
[1779039977234,37.21,78012.24,25.0,-0.89702,9e-05,9.24045]
[1779039978241,37.21,78014.23,25.0,-0.89684,9e-05,9.25244]
[1779039979248,37.21,78015.08,25.0,-0.89677,9e-05,9.25735]
[1779039980255,37.21,78015.62,25.0,-0.89672,9e-05,9.26032]
[1779039981262,37.2,78016.07,25.0,-0.89669,9e-05,9.2627]
[1779039982269,37.2,78016.43,25.0,-0.89666,9e-05,9.26452]
[1779039985290,37.2,78018.92,25.0,-0.89644,9e-05,9.27875]
[1779039986297,37.2,78020.16,25.0,-0.89633,9e-05,9.28607]
[1779039988311,37.2,78020.61,25.0,-0.8963,9e-05,9.28805]
[1779039993346,37.19,78020.83,25.0,-0.89635,9e-05,9.28316]
[1779039998381,37.19,78020.85,25.0,-0.89636,9e-05,9.28226]
[1779040001408,37.19,78022.13,25.0,-0.89624,9e-05,9.29004]
[1779040002415,37.19,78023.57,25.0,-0.89611,9e-05,9.29894]
[1779040005436,37.19,78024.12,25.0,-0.89606,9e-05,9.3021]
[1779040010471,37.19,78024.06,25.0,-0.89608,9e-05,9.30124]
[1779040013492,37.19,78019.76,25.0,-0.89649,9e-05,9.27414]
[1779040014501,37.19,78015.12,25.0,-0.89693,9e-05,9.24485]
[1779040015508,37.19,78015.43,25.0,-0.8969,9e-05,9.24635]
[1779040018529,37.18,78014.73,25.0,-0.89699,9e-05,9.24083]
[1779040022557,37.18,78015.32,25.0,-0.89696,9e-05,9.24296]
[1779040027592,37.18,78016.05,25.0,-0.89692,9e-05,9.24553]
[1779040028599,37.17,78015.56,25.0,-0.89697,9e-05,9.24208]
[1779040029606,37.17,78013.05,25.0,-0.89721,9e-05,9.2261]
[1779040030613,37.17,78012.51,25.0,-0.89727,9e-05,9.22236]
[1779040032627,37.17,78010.93,25.0,-0.89743,9e-05,9.21151]
[1779040038670,37.15,78011.04,25.0,-0.89754,9e-05,9.20456]
[1779040042698,37.13,78011.37,25.0,-0.89761,9e-05,9.19987]
[1779040046726,37.13,78012.05,25.0,-0.89756,9e-05,9.20289]
[1779040047733,37.13,78011.72,25.0,-0.8976,9e-05,9.20053]
[1779040053775,37.13,78011.56,25.0,-0.89769,9e-05,9.19239]
[1779040054782,37.13,78011.15,25.0,-0.89774,9e-05,9.18954]
[1779040057803,37.11,78011.41,25.0,-0.89781,9e-05,9.18491]
[1779040062838,37.08,78011.37,25.0,-0.89801,9e-05,9.17183]
[1779040064852,37.08,78011.82,25.0,-0.89798,9e-05,9.17401]
[1779040065859,37.08,78011.55,25.0,-0.89801,9e-05,9.17203]
[1779040070894,37.07,78011.76,25.0,-0.89801,9e-05,9.17178]
[1779040073915,37.07,78011.11,25.0,-0.89808,9e-05,9.16681]
[1779040074922,37.07,78010.83,25.0,-0.89811,9e-05,9.16476]
[1779040078950,37.07,78010.51,25.0,-0.89816,9e-05,9.16156]
[1779040081971,37.06,78010.92,25.0,-0.89814,9e-05,9.1632]
[1779040082978,37.06,78011.36,25.0,-0.8981,9e-05,9.16563]
[1779040084993,37.06,78011.61,25.0,-0.89809,9e-05,9.16656]
[1779040090028,37.06,78012.02,25.0,-0.89807,9e-05,9.16755]
[1779040091035,37.06,78012.66,25.0,-0.89802,9e-05,9.17121]
[1779040093049,37.06,78012.34,25.0,-0.89806,9e-05,9.16857]
[1779040097077,37.05,78012.83,25.0,-0.89803,9e-05,9.17034]
[1779040099091,37.05,78013.84,25.0,-0.89795,9e-05,9.17598]
[1779040100098,37.05,78014.43,25.0,-0.8979,9e-05,9.17933]
[1779040104127,37.05,78013.93,25.0,-0.89797,9e-05,9.17491]
[1779040107147,37.04,78014.35,25.0,-0.89794,9e-05,9.17659]
[1779040109161,37.04,78013.94,25.0,-0.89799,9e-05,9.17341]
[1779040114196,37.04,78014.02,25.0,-0.89805,9e-05,9.16709]
[1779040118224,37.04,78014.46,25.0,-0.89803,9e-05,9.16863]
[1779040120238,37.03,78013.74,25.0,-0.89811,9e-05,9.16354]
[1779040121245,37.03,78014.51,25.0,-0.89804,9e-05,9.16804]
[1779040122252,37.03,78014.8,25.0,-0.89802,9e-05,9.16954]
[1779040127287,37.03,78014.68,25.0,-0.89805,9e-05,9.16728]
[1779040129301,37.03,78015.07,25.0,-0.89803,9e-05,9.16911]
[1779040131315,37.03,78016.5,25.0,-0.8979,9e-05,9.17741]
[1779040132322,37.03,78019.79,25.0,-0.8976,9e-05,9.19759]
[1779040133329,37.03,78021.65,25.0,-0.89743,9e-05,9.20885]
[1779040138364,37.02,78021.9,25.0,-0.89743,9e-05,9.20863]
[1779040141385,37.02,78021.35,25.0,-0.8975,9e-05,9.20416]
[1779040143399,37.02,78020.5,25.0,-0.89759,9e-05,9.19819]
[1779040144406,37.02,78021.2,25.0,-0.89753,9e-05,9.20223]
[1779040148434,37.01,78021.7,25.0,-0.8975,9e-05,9.20405]
[1779040152462,37.01,78022.39,25.0,-0.89746,9e-05,9.20704]
[1779040154476,37.01,78023.97,25.0,-0.89732,9e-05,9.21623]
[1779040155483,37.01,78024.65,25.0,-0.89726,9e-05,9.22013]
[1779040156491,37.01,78027.07,25.0,-0.89704,9e-05,9.23488]
[1779040160520,37.0,78030.55,25.0,-0.89674,9e-05,9.25513]
[1779040161527,37.0,78032.5,25.0,-0.89656,9e-05,9.26694]
[1779040162534,37.0,78034.09,25.0,-0.89641,9e-05,9.27649]
[1779040167569,37.0,78035.99,25.0,-0.89626,9e-05,9.28677]
[1779040172604,36.99,78036.6,25.0,-0.89628,9e-05,9.28366]
[1779040177639,36.99,78037.09,25.0,-0.89626,9e-05,9.28497]
[1779040182674,36.98,78037.35,25.0,-0.89626,9e-05,9.2847]
[1779040187710,36.98,78037.32,25.0,-0.89629,9e-05,9.28261]
[1779040192745,36.97,78035.73,25.0,-0.89647,9e-05,9.27073]
[1779040197781,36.97,78035.95,25.0,-0.89648,9e-05,9.27026]
[1779040201809,36.97,78032.38,25.0,-0.89684,9e-05,9.24644]
[1779040206844,36.96,78032.13,25.0,-0.89689,9e-05,9.24313]
[1779040211879,36.96,78035.04,25.0,-0.89664,9e-05,9.25994]
[1779040214900,36.96,78036.43,25.0,-0.89652,9e-05,9.26769]
[1779040219935,36.95,78036.43,25.0,-0.89655,9e-05,9.26602]
[1779040224756,36.95,78036.33,25.0,-0.89658,9e-05,9.26405]
[1779040226061,36.95,78036.36,25.0,-0.89658,9e-05,9.2639]
[1779040226083,36.95,78038.12,25.0,-0.89642,9e-05,9.27459]
[1779040227991,36.95,78033.19,25.0,-0.89689,9e-05,9.2433]
[1779040233026,36.95,78032.95,25.0,-0.89696,9e-05,9.23643]
[1779040238061,36.95,78034.05,25.0,-0.89686,9e-05,9.24324]
[1779040243096,36.95,78034.56,25.0,-0.89682,9e-05,9.24635]
[1779040248131,36.94,78034.02,25.0,-0.89687,9e-05,9.24291]
[1779040253166,36.94,78034.23,25.0,-0.89685,9e-05,9.24418]
[1779040259208,36.94,78034.41,25.0,-0.89683,9e-05,9.24524]
[1779040265251,36.94,78033.74,25.0,-0.89691,9e-05,9.23992]
[1779040270286,36.94,78032.72,25.0,-0.89701,9e-05,9.23354]
[1779040275321,36.94,78033.63,25.0,-0.89693,9e-05,9.23898]
[1779040278342,36.94,78027.58,25.0,-0.8975,9e-05,9.2009]
[1779040283377,36.94,78026.39,25.0,-0.89761,9e-05,9.19381]
[1779040288412,36.94,78026.64,25.0,-0.89758,9e-05,9.19545]
[1779040293447,36.94,78026.68,25.0,-0.89762,9e-05,9.19078]
[1779040298482,36.94,78026.7,25.0,-0.89761,9e-05,9.19134]
[1779040303519,36.94,78026.18,25.0,-0.89766,9e-05,9.18854]
[1779040308553,36.95,78026.38,25.0,-0.89763,9e-05,9.19026]
[1779040313588,36.95,78026.22,25.0,-0.89764,9e-05,9.18972]
[1779040319630,36.95,78026.1,25.0,-0.89764,9e-05,9.18952]
[1779040324665,36.95,78026.21,25.0,-0.89762,9e-05,9.19067]
[1779040330707,36.95,78026.29,25.0,-0.89761,9e-05,9.19172]
[1779040337306,36.95,78026.36,25.0,-0.89761,9e-05,9.19184]
[1779040342791,36.95,78025.94,25.0,-0.89767,9e-05,9.18769]
[1779040352861,36.95,78025.94,25.0,-0.89771,9e-05,9.18289]
[1779040357896,36.95,78026.13,25.0,-0.8977,9e-05,9.1836]
[1779040362931,36.94,78026.06,25.0,-0.89772,9e-05,9.18245]
[1779040368973,36.95,78026.16,25.0,-0.8977,9e-05,9.18346]
[1779040375015,36.94,78026.23,25.0,-0.8977,9e-05,9.1834]
[1779040380050,36.94,78027.03,25.0,-0.89764,9e-05,9.18765]
[1779040386092,36.94,78027.1,25.0,-0.89765,9e-05,9.1872]
[1779040393141,36.94,78027.08,25.0,-0.89766,9e-05,9.18607]
[1779040398176,36.94,78026.98,25.0,-0.89767,9e-05,9.18548]
[1779040400190,36.94,78023.66,25.0,-0.89799,9e-05,9.16448]
[1779040401197,36.94,78015.31,25.0,-0.89877,9e-05,9.11233]
[1779040402204,36.94,78015.39,25.0,-0.89876,9e-05,9.11304]
[1779040404218,36.94,78018.86,25.0,-0.89843,9e-05,9.13508]
[1779040405225,36.94,78025.74,25.0,-0.89778,9e-05,9.17818]
[1779040410260,36.94,78026.73,25.0,-0.89768,9e-05,9.18494]
[1779040415295,36.94,78029.31,25.0,-0.89748,9e-05,9.19633]
[1779040420330,36.94,78029.65,25.0,-0.89744,9e-05,9.19892]
[1779040425365,36.94,78027.62,25.0,-0.89763,9e-05,9.18666]
[1779040427379,36.94,78025.25,25.0,-0.89785,9e-05,9.17206]
[1779040432414,36.95,78024.91,25.0,-0.89787,9e-05,9.17049]
[1779040437449,36.95,78024.82,25.0,-0.89787,9e-05,9.17041]
[1779040442485,36.95,78024.79,25.0,-0.89787,9e-05,9.17067]
[1779040447519,36.95,78024.77,25.0,-0.89786,9e-05,9.17095]
[1779040449533,36.95,78021.12,25.0,-0.8982,9e-05,9.14835]
[1779040454569,36.95,78020.86,25.0,-0.89822,9e-05,9.1473]
[1779040459605,36.95,78021.75,25.0,-0.89812,9e-05,9.15341]
[1779040470681,36.96,78019.79,25.0,-0.89829,9e-05,9.14244]
[1779040475716,36.96,78019.79,25.0,-0.89833,9e-05,9.13781]
[1779040480751,36.96,78020.39,25.0,-0.89826,9e-05,9.14223]
[1779040485786,36.96,78020.92,25.0,-0.8982,9e-05,9.14616]
[1779040490821,36.96,78020.1,25.0,-0.89827,9e-05,9.14169]
[1779040497870,36.96,78020.7,25.0,-0.8982,9e-05,9.14631]
[1779040502905,36.97,78020.72,25.0,-0.89819,9e-05,9.14704]
[1779040508107,36.97,78021.53,25.0,-0.89811,9e-05,9.15257]
[1779040508168,36.97,78026.42,25.0,-0.89765,9e-05,9.18319]
[1779040508947,36.97,78044.75,25.0,-0.89591,9e-05,9.2981]
[1779040509954,36.97,78045.26,25.0,-0.89586,0.0001,9.30136]
[1779040511779,36.97,78045.14,25.0,-0.89587,0.0001,9.30062]
[1779040511968,36.97,78044.05,25.0,-0.89598,9e-05,9.29381]
[1779040512975,36.97,78045.16,25.0,-0.89587,0.0001,9.3008]
[1779040513983,36.97,78045.56,25.0,-0.89583,0.0001,9.30339]
[1779040514989,36.97,78045.28,25.0,-0.89586,0.0001,9.30171]
[1779040520024,36.97,78045.65,25.0,-0.89582,0.0001,9.30442]
[1779040521031,36.97,78043.55,25.0,-0.89601,9e-05,9.29135]
[1779040522038,36.97,78042.14,25.0,-0.89615,9e-05,9.2826]
[1779040523045,36.97,78042.26,25.0,-0.89613,9e-05,9.28346]
[1779040524052,36.97,78042.13,25.0,-0.89614,9e-05,9.28277]
[1779040525060,36.97,78042.17,25.0,-0.89614,9e-05,9.28315]
[1779040527073,36.97,78044.06,25.0,-0.89595,9e-05,9.29526]
[1779040528080,36.97,78045.0,25.0,-0.89586,0.0001,9.30129]
[1779040530094,36.97,78044.65,25.0,-0.89589,9e-05,9.29931]
[1779040531101,36.97,78045.04,25.0,-0.8959,9e-05,9.29655]
[1779040532108,36.97,78045.57,25.0,-0.89585,0.0001,9.29998]
[1779040534122,36.97,78045.35,25.0,-0.89587,0.0001,9.29883]
[1779040538150,36.97,78045.13,25.0,-0.89588,0.0001,9.29793]
[1779040539157,36.98,78046.72,25.0,-0.89573,0.0001,9.30814]
[1779040542178,36.98,78048.71,25.0,-0.89553,0.0001,9.32094]
[1779040546206,36.98,78047.98,25.0,-0.8956,0.0001,9.31661]
[1779040551243,36.98,78046.68,25.0,-0.89572,0.0001,9.30886]
[1779040552249,36.98,78047.54,25.0,-0.89563,0.0001,9.31436]
[1779040554263,36.98,78046.89,25.0,-0.89569,0.0001,9.31048]
[1779040555270,36.98,78047.67,25.0,-0.89562,0.0001,9.31547]
[1779040558291,36.98,78048.01,25.0,-0.89558,0.0001,9.3179]
[1779040559299,36.98,78049.03,25.0,-0.89548,0.0001,9.3244]
[1779040560305,36.98,78049.33,25.0,-0.89545,0.0001,9.32637]
[1779040561312,36.98,78048.99,25.0,-0.89548,0.0001,9.32432]
[1779040562319,36.98,78048.58,25.0,-0.89552,0.0001,9.32184]
[1779040564333,36.98,78051.66,25.0,-0.89522,0.0001,9.34137]
[1779040565340,36.98,78054.11,25.0,-0.89499,0.0001,9.35686]
[1779040566347,36.98,78055.03,25.0,-0.8949,0.0001,9.36268]
[1779040571382,36.98,78055.08,25.0,-0.89489,0.0001,9.36317]
[1779040575410,36.98,78055.9,25.0,-0.89481,0.0001,9.3685]
[1779040576417,36.98,78060.58,25.0,-0.89436,0.0001,9.398]
[1779040577424,36.98,78063.42,25.0,-0.89409,0.0001,9.4159]
[1779040579438,36.98,78064.52,25.0,-0.89398,0.0001,9.42281]
[1779040580445,36.98,78065.88,25.0,-0.89385,0.0001,9.43136]
[1779040583466,36.98,78064.99,25.0,-0.89394,0.0001,9.42561]
[1779040584473,36.98,78061.04,25.0,-0.89432,0.0001,9.4007]
[1779040585480,36.98,78059.06,25.0,-0.89451,0.0001,9.38824]
[1779040587494,36.98,78059.73,25.0,-0.89445,0.0001,9.3925]
[1779040598571,36.98,78059.71,25.0,-0.8945,0.0001,9.38713]
[1779040610655,36.98,78060.43,25.0,-0.89443,0.0001,9.39148]
[1779040611662,36.98,78059.91,25.0,-0.89448,0.0001,9.38817]
[1779040612669,36.98,78059.13,25.0,-0.89456,0.0001,9.38323]
[1779040613676,36.98,78059.84,25.0,-0.89449,0.0001,9.38768]
[1779040618711,36.98,78059.51,25.0,-0.89452,0.0001,9.38547]
[1779040620725,36.98,78053.71,25.0,-0.89508,0.0001,9.34895]
[1779040621732,36.98,78051.22,25.0,-0.89532,0.0001,9.33335]
[1779040622739,36.98,78049.99,25.0,-0.89543,0.0001,9.3257]
[1779040624753,36.98,78050.26,25.0,-0.8954,0.0001,9.32756]
[1779040629788,36.98,78050.33,25.0,-0.89539,0.0001,9.32828]
[1779040633817,36.98,78049.25,25.0,-0.89549,0.0001,9.32177]
[1779040634824,36.98,78050.31,25.0,-0.89539,0.0001,9.3285]
[1779040639858,36.98,78050.34,25.0,-0.89538,0.0001,9.32906]
[1779040644893,36.99,78050.18,25.0,-0.89539,0.0001,9.32858]
[1779040645900,36.99,78046.16,25.0,-0.89577,0.0001,9.30345]
[1779040648921,36.99,78046.71,25.0,-0.89571,0.0001,9.30732]
[1779040653956,36.99,78046.73,25.0,-0.89575,0.0001,9.3029]
[1779040654963,36.99,78047.1,25.0,-0.89571,0.0001,9.30538]
[1779040655970,36.99,78045.74,25.0,-0.89584,0.0001,9.29701]
[1779040657984,36.99,78047.33,25.0,-0.89568,0.0001,9.30733]
[1779040661005,36.99,78045.71,25.0,-0.89583,0.0001,9.29764]
[1779040662012,36.99,78044.11,25.0,-0.89598,9e-05,9.28778]
[1779040663020,36.99,78045.28,25.0,-0.89586,0.0001,9.2953]
[1779040667047,36.99,78045.63,25.0,-0.89582,0.0001,9.29819]
[1779040671075,37.0,78045.45,25.0,-0.89582,0.0001,9.29774]
[1779040674096,37.0,78045.68,25.0,-0.89579,0.0001,9.29968]
[1779040677117,37.0,78046.88,25.0,-0.89567,0.0001,9.3077]
[1779040678124,37.0,78047.56,25.0,-0.89561,0.0001,9.31211]
[1779040679131,37.0,78047.03,25.0,-0.89565,0.0001,9.30894]
[1779040682152,37.0,78046.13,25.0,-0.89573,0.0001,9.30375]
[1779040683160,37.0,78047.12,25.0,-0.89564,0.0001,9.31011]
[1779040685173,37.0,78044.37,25.0,-0.89589,9e-05,9.29318]
[1779040686180,37.0,78044.55,25.0,-0.89587,9e-05,9.29446]
[1779040687187,37.0,78044.01,25.0,-0.89592,9e-05,9.29125]
[1779040688194,37.0,78043.8,25.0,-0.89594,9e-05,9.29011]
[1779040690208,37.0,78044.05,25.0,-0.89591,9e-05,9.29203]
[1779040691215,37.0,78044.58,25.0,-0.89586,9e-05,9.29553]
[1779040700278,37.01,78044.72,25.0,-0.89582,0.0001,9.29788]
[1779040708334,37.01,78044.67,25.0,-0.89581,0.0001,9.29885]
[1779040711355,37.01,78044.81,25.0,-0.89584,0.0001,9.29483]
[1779040713369,37.01,78043.64,25.0,-0.89594,9e-05,9.2878]
[1779040714376,37.01,78044.07,25.0,-0.8959,9e-05,9.29066]
[1779040715384,37.01,78043.87,25.0,-0.89592,9e-05,9.28956]
[1779040716392,37.01,78044.33,25.0,-0.89587,9e-05,9.2926]
[1779040721427,37.01,78044.59,25.0,-0.89583,9e-05,9.29498]
[1779040723441,37.02,78045.13,25.0,-0.89578,0.0001,9.29866]
[1779040724448,37.02,78045.29,25.0,-0.89576,0.0001,9.29981]
[1779040725455,37.02,78045.53,25.0,-0.89574,0.0001,9.30145]
[1779040727469,37.02,78045.72,25.0,-0.89571,0.0001,9.30291]
[1779040728476,37.02,78046.01,25.0,-0.89568,0.0001,9.30486]
[1779040729483,37.02,78045.78,25.0,-0.8957,0.0001,9.30355]
[1779040730490,37.02,78045.94,25.0,-0.89569,0.0001,9.30469]
[1779040731497,37.02,78045.35,25.0,-0.89574,0.0001,9.30112]
[1779040732504,37.02,78045.6,25.0,-0.89571,0.0001,9.30283]
[1779040733511,37.02,78045.42,25.0,-0.89573,0.0001,9.30183]
[1779040734518,37.02,78045.99,25.0,-0.89567,0.0001,9.30554]
[1779040737539,37.02,78046.16,25.0,-0.89565,0.0001,9.30699]
[1779040739553,37.02,78045.02,25.0,-0.89576,0.0001,9.3001]
[1779040740560,37.02,78045.96,25.0,-0.89566,0.0001,9.30613]
[1779040741567,37.02,78046.5,25.0,-0.89561,0.0001,9.30964]
[1779040742574,37.02,78046.7,25.0,-0.89559,0.0001,9.31102]
[1779040743581,37.02,78045.61,25.0,-0.89569,0.0001,9.30431]
[1779040744588,37.02,78046.22,25.0,-0.89563,0.0001,9.30826]
[1779040749623,37.02,78046.45,25.0,-0.8956,0.0001,9.31035]
[1779040753651,37.02,78054.09,25.0,-0.89487,0.0001,9.3583]
[1779040754658,37.02,78060.94,25.0,-0.89421,0.0001,9.40136]
[1779040755665,37.02,78063.82,25.0,-0.89394,0.0001,9.41942]
[1779040756672,37.02,78064.36,25.0,-0.89389,0.0001,9.42273]
[1779040761707,37.02,78064.52,25.0,-0.89388,0.0001,9.4233]
[1779040767749,37.02,78064.62,25.0,-0.89387,0.0001,9.42363]
[1779040773791,37.02,78064.52,25.0,-0.89394,0.0001,9.41748]
[1779040774798,37.02,78063.72,25.0,-0.89402,0.0001,9.4124]
[1779040779833,37.02,78061.79,25.0,-0.8942,0.0001,9.40011]
[1779040780841,37.02,78060.87,25.0,-0.89429,0.0001,9.39431]
[1779040781847,37.02,78061.87,25.0,-0.89419,0.0001,9.40064]
[1779040783861,37.02,78061.15,25.0,-0.89426,0.0001,9.39617]
[1779040786882,37.02,78060.53,25.0,-0.89432,0.0001,9.39237]
[1779040787889,37.02,78059.38,25.0,-0.89443,0.0001,9.38518]
[1779040788896,37.02,78060.08,25.0,-0.89436,0.0001,9.38963]
[1779040792924,37.02,78060.55,25.0,-0.89432,0.0001,9.39271]
[1779040797959,37.02,78060.5,25.0,-0.89432,0.0001,9.39245]
[1779040801987,37.02,78057.91,25.0,-0.89457,0.0001,9.37622]
[1779040802994,37.02,78056.72,25.0,-0.89468,0.0001,9.36881]
[1779040812057,37.02,78056.37,25.0,-0.89471,0.0001,9.36709]
[1779040819107,37.02,78055.04,25.0,-0.89483,0.0001,9.35905]
[1779040820114,37.02,78055.93,25.0,-0.89474,0.0001,9.36471]
[1779040821121,37.02,78055.54,25.0,-0.89478,0.0001,9.36232]
[1779040827163,37.03,78054.97,25.0,-0.89483,0.0001,9.35915]
[1779040828170,37.03,78054.54,25.0,-0.89487,0.0001,9.35653]
[1779040829177,37.03,78055.01,25.0,-0.89482,0.0001,9.35957]
[1779040833205,37.03,78050.79,25.0,-0.89527,0.0001,9.3281]
[1779040834212,37.03,78049.69,25.0,-0.89537,0.0001,9.32135]
[1779040839247,37.03,78049.39,25.0,-0.89539,0.0001,9.32025]
[1779040843275,37.03,78048.22,25.0,-0.89549,0.0001,9.31353]
[1779040844282,37.03,78049.1,25.0,-0.8954,0.0001,9.31921]
[1779040845289,37.03,78049.43,25.0,-0.89537,0.0001,9.32144]
[1779040847303,37.03,78049.17,25.0,-0.89539,0.0001,9.32011]
[1779040848310,37.03,78048.84,25.0,-0.89542,0.0001,9.31819]
[1779040849317,37.03,78048.6,25.0,-0.89544,0.0001,9.31684]
[1779040851331,37.03,78047.66,25.0,-0.89552,0.0001,9.31126]
[1779040852338,37.03,78048.33,25.0,-0.89546,0.0001,9.31561]
[1779040857374,37.04,78050.12,25.0,-0.89528,0.0001,9.32761]
[1779040858381,37.04,78051.88,25.0,-0.89511,0.0001,9.3388]
[1779040860395,37.04,78055.24,25.0,-0.89478,0.0001,9.36015]
[1779040861402,37.04,78057.26,25.0,-0.89458,0.0001,9.37297]
[1779040862409,37.04,78057.66,25.0,-0.89454,0.0001,9.37559]
[1779040864423,37.04,78058.73,25.0,-0.89444,0.0001,9.38246]
[1779040868451,37.04,78059.57,25.0,-0.89436,0.0001,9.38798]
[1779040872479,37.04,78058.82,25.0,-0.89443,0.0001,9.38337]
[1779040873486,37.04,78060.03,25.0,-0.89431,0.0001,9.39102]
[1779040874644,37.04,78060.03,25.0,-0.89431,0.0001,9.39102]
[1779040874809,37.04,78060.03,25.0,-0.89431,0.0001,9.39102]
[1779040874833,37.04,78061.44,25.0,-0.89417,0.0001,9.39997]
[1779040875500,37.04,78063.92,25.0,-0.89393,0.0001,9.41556]
[1779040876507,37.04,78064.87,25.0,-0.89384,0.0001,9.42155]
[1779040877515,37.04,78066.17,25.0,-0.89372,0.0001,9.42972]
[1779040882550,37.04,78066.65,25.0,-0.89367,0.0001,9.43253]
[1779040887586,37.04,78066.55,25.0,-0.89369,0.0001,9.43158]
[1779040894635,37.04,78067.46,25.0,-0.89366,0.0001,9.43138]
[1779040895642,37.04,78070.6,25.0,-0.89336,0.0001,9.45105]
[1779040896649,37.04,78071.24,25.0,-0.8933,0.0001,9.45494]
[1779040897656,37.04,78072.24,25.0,-0.89321,0.0001,9.46109]
[1779040902691,37.03,78072.0,25.0,-0.89325,0.0001,9.45859]
[1779040903698,37.03,78071.41,25.0,-0.89331,0.0001,9.45465]
[1779040905712,37.03,78073.1,25.0,-0.89315,0.0001,9.46501]
[1779040907131,37.03,78073.1,25.0,-0.89315,0.0001,9.46485]
[1779040907179,37.03,78073.1,25.0,-0.89315,0.0001,9.46485]
[1779040907726,37.03,78073.57,25.0,-0.89311,0.0001,9.46764]
[1779040912761,37.03,78074.92,25.0,-0.89299,0.0001,9.47524]
[1779040919810,37.03,78077.11,25.0,-0.89278,0.0001,9.48907]
[1779040921824,37.03,78079.08,25.0,-0.89258,0.0001,9.50166]
[1779040924845,37.03,78080.56,25.0,-0.89244,0.0001,9.51122]
[1779040925852,37.03,78080.68,25.0,-0.89242,0.0001,9.51202]
[1779040926859,37.03,78086.35,25.0,-0.89187,0.0001,9.54791]
[1779040927866,37.03,78089.57,25.0,-0.89156,0.0001,9.56827]
[1779040932901,37.03,78089.07,25.0,-0.89161,0.0001,9.56484]
[1779040933908,37.03,78089.44,25.0,-0.89157,0.0001,9.56714]
[1779040935922,37.03,78092.99,25.0,-0.89123,0.0001,9.5895]
[1779040936929,37.03,78093.7,25.0,-0.89116,0.0001,9.59391]
[1779040941964,37.03,78094.0,25.0,-0.89114,0.0001,9.59533]
[1779040942971,37.03,78093.27,25.0,-0.89121,0.0001,9.59062]
[1779040943979,37.03,78093.88,25.0,-0.89115,0.0001,9.59441]
[1779040944985,37.03,78094.7,25.0,-0.89107,0.0001,9.59952]
[1779040945992,37.03,78097.23,25.0,-0.89083,0.0001,9.61547]
[1779040946999,37.03,78098.05,25.0,-0.89075,0.0001,9.62055]
[1779040950020,37.03,78098.82,25.0,-0.89068,0.0001,9.62503]
[1779040955055,37.02,78103.17,25.0,-0.89031,0.0001,9.64661]
[1779040957069,37.02,78103.8,25.0,-0.89026,0.0001,9.65027]
[1779040958076,37.02,78108.43,25.0,-0.8898,0.0001,9.6795]
[1779040959083,37.02,78112.99,25.0,-0.88935,0.0001,9.70826]
[1779040964118,37.02,78114.32,25.0,-0.88924,0.0001,9.71527]
[1779040967680,37.02,78114.38,25.0,-0.88925,0.0001,9.71504]
[1779040967756,37.02,78114.38,25.0,-0.88925,0.0001,9.71504]
[1779040967768,37.02,78115.31,25.0,-0.88917,0.0001,9.72034]
[1779040969399,37.02,78116.13,25.0,-0.88908,0.0001,9.72556]
[1779040969565,37.02,78116.13,25.0,-0.88908,0.0001,9.72556]
[1779040969601,37.01,78118.7,25.0,-0.88883,0.0001,9.74159]
[1779040970160,37.01,78121.83,25.0,-0.88853,0.0001,9.76118]
[1779040971167,37.01,78123.44,25.0,-0.88837,0.0001,9.77104]
[1779040972174,37.01,78123.74,25.0,-0.88835,0.0001,9.77253]
[1779040975195,37.01,78123.16,25.0,-0.88843,0.0001,9.76753]
[1779040976202,37.01,78123.44,25.0,-0.88841,0.0001,9.76889]
[1779040979223,37.0,78123.7,25.0,-0.8884,0.0001,9.76926]
[1779040980995,37.0,78125.13,25.0,-0.88827,0.0001,9.77749]
[1779040981237,37.0,78123.96,25.0,-0.88839,0.0001,9.77003]
[1779040982244,37.0,78121.2,25.0,-0.88867,0.0001,9.75199]
[1779040984258,37.0,78122.39,25.0,-0.88857,0.0001,9.7588]
[1779040985265,37.0,78123.19,25.0,-0.88849,0.0001,9.7635]
[1779040988286,36.99,78122.94,25.0,-0.88854,0.0001,9.76069]
[1779040993322,36.99,78123.08,25.0,-0.88856,0.0001,9.75954]
[1779040996343,36.99,78124.87,25.0,-0.8884,0.0001,9.76972]
[1779040997350,36.99,78127.99,25.0,-0.88809,0.0001,9.7892]
[1779040998357,36.98,78127.47,25.0,-0.88815,0.0001,9.78541]
[1779040999364,36.98,78129.02,25.0,-0.888,0.0001,9.79484]
[1779041002385,36.98,78128.64,25.0,-0.88807,0.0001,9.79097]
[1779041003396,36.98,78129.13,25.0,-0.88802,0.0001,9.79363]
[1779041004403,36.98,78128.65,25.0,-0.88808,0.0001,9.79008]
[1779041009818,36.97,78128.65,25.0,-0.88811,0.0001,9.78821]
[1779041013466,36.97,78129.9,25.0,-0.88807,0.0001,9.78848]
[1779041014473,36.97,78130.98,25.0,-0.88797,0.0001,9.79492]
[1779041015562,36.96,78131.62,25.0,-0.88792,0.0001,9.79853]
[1779041020515,36.96,78130.52,25.0,-0.88807,0.0001,9.7891]
[1779041021522,36.96,78130.03,25.0,-0.88812,0.0001,9.78549]
[1779041022529,36.96,78130.47,25.0,-0.88809,0.0001,9.78785]
[1779041026561,36.95,78132.13,25.0,-0.88795,0.0001,9.79665]
[1779041027568,36.95,78132.71,25.0,-0.8879,0.0001,9.79991]
[1779041031704,36.94,78133.04,25.0,-0.88795,0.0001,9.79639]
[1779041031769,36.92,78139.94,25.0,-0.88734,0.0001,9.83551]
[1779041032603,36.92,78144.32,25.0,-0.8869,0.0001,9.86359]
[1779041033873,36.9,78148.39,25.0,-0.88663,0.0001,9.88065]
[1779041034617,36.9,78149.1,25.0,-0.88656,0.0001,9.88521]
[1779041035624,36.89,78151.68,25.0,-0.8864,0.0001,9.89569]
[1779041040664,36.88,78152.97,25.0,-0.88629,0.0001,9.90277]
[1779041045696,36.88,78152.84,25.0,-0.88632,0.0001,9.9004]
[1779041049723,36.88,78153.59,25.0,-0.88627,0.0001,9.90417]
[1779041051957,36.88,78153.43,25.0,-0.88629,0.0001,9.90288]
[1779041052046,36.88,78153.43,25.0,-0.88629,0.0001,9.90288]
[1779041052140,36.87,78153.31,25.0,-0.8863,0.0001,9.90184]
[1779041052744,36.87,78171.91,25.0,-0.8844,0.0001,10.02166]
[1779041053751,36.88,78178.0,25.0,-0.88377,0.0001,10.06122]
[1779041057310,36.88,78178.23,25.0,-0.88375,0.0001,10.06275]
[1779041062618,36.88,78178.88,25.0,-0.88368,0.0001,10.067]
[1779041062695,36.88,78178.88,25.0,-0.88368,0.0001,10.067]
[1779041062814,36.88,78186.55,25.0,-0.88289,0.0001,10.11659]
[1779041063821,36.87,78192.73,25.0,-0.88225,0.0001,10.1565]
[1779041064828,36.87,78194.8,25.0,-0.88204,0.0001,10.16961]
[1779041065982,36.87,78194.8,25.0,-0.88204,0.0001,10.16961]
[1779041066079,36.87,78195.97,25.0,-0.88192,0.0001,10.17687]
[1779041066842,36.87,78211.4,25.0,-0.88031,0.00011,10.27673]
[1779041067849,36.87,78216.11,25.0,-0.87982,0.00011,10.30701]
[1779041068856,36.87,78218.64,25.0,-0.87956,0.00011,10.32307]
[1779041070077,36.87,78216.69,25.0,-0.87977,0.00011,10.30994]
[1779041070870,36.87,78215.12,25.0,-0.87995,0.00011,10.29919]
[1779041071877,36.87,78216.74,25.0,-0.87984,0.00011,10.30378]
[1779041072884,36.87,78206.91,25.0,-0.88088,0.0001,10.23934]
[1779041073891,36.85,78176.26,25.0,-0.88417,0.0001,10.03427]
[1779041074898,36.85,78169.77,25.0,-0.88484,0.0001,9.99225]
[1779041076912,36.85,78175.36,25.0,-0.88426,0.0001,10.0285]
[1779041077919,36.85,78172.88,25.0,-0.88452,0.0001,10.01259]
[1779041082954,36.85,78173.44,25.0,-0.88445,0.0001,10.01688]
[1779041084968,36.85,78166.96,25.0,-0.88512,0.0001,9.97478]
[1779041085975,36.85,78161.82,25.0,-0.88565,0.0001,9.94133]
[1779041088999,36.85,78157.19,25.0,-0.88613,0.0001,9.91059]
[1779041090008,36.85,78152.86,25.0,-0.88658,0.0001,9.88248]
[1779041091012,36.85,78154.86,25.0,-0.88638,0.0001,9.89514]
[1779041093026,36.85,78156.95,25.0,-0.88617,0.0001,9.90812]
[1779041094033,36.84,78160.44,25.0,-0.88582,0.0001,9.93033]
[1779041099068,36.84,78158.97,25.0,-0.886,0.0001,9.91938]
[1779041104106,36.84,78160.45,25.0,-0.88587,0.0001,9.92753]
[1779041109141,36.83,78160.59,25.0,-0.88588,0.0001,9.92701]
[1779041114176,36.83,78160.55,25.0,-0.8859,0.0001,9.92537]
[1779041119211,36.83,78160.43,25.0,-0.88594,0.0001,9.92324]
[1779041124246,36.82,78160.98,25.0,-0.8859,0.0001,9.92547]
[1779041126260,36.82,78166.85,25.0,-0.88531,0.0001,9.96278]
[1779041127272,36.82,78169.11,25.0,-0.88508,0.0001,9.97704]
[1779041129281,36.82,78171.21,25.0,-0.88488,0.0001,9.98988]
[1779041133309,36.82,78173.92,25.0,-0.88468,0.0001,10.00044]
[1779041135323,36.81,78170.05,25.0,-0.88508,0.0001,9.97498]
[1779041137337,36.81,78176.12,25.0,-0.88447,0.0001,10.01358]
[1779041138344,36.81,78177.88,25.0,-0.88429,0.0001,10.02473]
[1779041142372,36.81,78179.9,25.0,-0.8841,0.0001,10.03679]
[1779041144386,36.81,78184.51,25.0,-0.88363,0.0001,10.06645]
[1779041146400,36.81,78192.87,25.0,-0.88277,0.0001,10.12032]
[1779041147407,36.81,78193.49,25.0,-0.88271,0.0001,10.1241]
[1779041148414,36.81,78193.61,25.0,-0.8827,0.0001,10.12438]
[1779041149421,36.81,78193.49,25.0,-0.88272,0.0001,10.1231]
[1779041150428,36.8,78193.62,25.0,-0.88272,0.0001,10.12344]
[1779041151435,36.8,78194.13,25.0,-0.88267,0.0001,10.12625]
[1779041153449,36.8,78194.02,25.0,-0.8827,0.0001,10.12452]
[1779041155125,36.8,78193.94,25.0,-0.88273,0.0001,10.12299]
[1779041155463,36.8,78193.55,25.0,-0.88277,0.0001,10.12046]
[1779041156470,36.8,78193.37,25.0,-0.88279,0.0001,10.1188]
[1779041159492,36.79,78193.13,25.0,-0.88284,0.0001,10.11574]
[1779041164106,36.74,78193.75,25.0,-0.8831,0.0001,10.1]
[1779041164527,36.74,78193.34,25.0,-0.88314,0.0001,10.09734]
[1779041165534,36.73,78192.41,25.0,-0.88332,0.0001,10.08668]
[1779041166542,36.72,78190.33,25.0,-0.8836,0.0001,10.06872]
[1779041167548,36.72,78185.86,25.0,-0.88407,0.0001,10.03955]
[1779041168555,36.71,78181.41,25.0,-0.88458,0.0001,10.00769]
[1779041170569,36.71,78179.26,25.0,-0.88481,0.0001,9.99315]
[1779041174597,36.71,78176.62,25.0,-0.8851,0.0001,9.97492]
[1779041176611,36.71,78172.99,25.0,-0.88548,0.0001,9.95071]
[1779041181646,36.7,78179.51,25.0,-0.88484,0.0001,9.99131]
[1779041182653,36.7,78176.32,25.0,-0.88517,0.0001,9.97025]
[1779041183660,36.7,78174.58,25.0,-0.88536,0.0001,9.95863]
[1779041184667,36.7,78177.63,25.0,-0.88505,0.0001,9.97802]
[1779041186681,36.7,78179.44,25.0,-0.88488,0.0001,9.98904]
[1779041192580,36.69,78179.48,25.0,-0.8849,0.0001,9.98776]
[1779041197762,36.69,78181.21,25.0,-0.88481,0.0001,9.99097]
[1779041202797,36.68,78181.3,25.0,-0.88483,0.0001,9.98969]
[1779041207832,36.68,78181.71,25.0,-0.88482,0.0001,9.99052]
[1779041212867,36.67,78181.24,25.0,-0.8849,0.0001,9.98536]
[1779041218909,36.67,78179.76,25.0,-0.88509,0.0001,9.97374]
[1779041223949,36.66,78178.94,25.0,-0.8852,0.0001,9.96686]
[1779041229986,36.66,78178.98,25.0,-0.88523,0.0001,9.9652]
[1779041235021,36.65,78179.11,25.0,-0.88524,0.0001,9.96438]
[1779041239049,36.65,78171.81,25.0,-0.88601,0.0001,9.91577]
[1779041242070,36.65,78170.01,25.0,-0.88621,0.0001,9.90338]
[1779041249119,36.64,78169.16,25.0,-0.88633,0.0001,9.89574]
[1779041250126,36.64,78166.9,25.0,-0.88657,0.0001,9.8807]
[1779041255161,36.64,78166.69,25.0,-0.88667,0.0001,9.87202]
[1779041260196,36.63,78167.78,25.0,-0.88659,0.0001,9.87722]
[1779041265231,36.63,78167.52,25.0,-0.88664,0.0001,9.87373]
[1779041272280,36.62,78167.01,25.0,-0.88673,0.0001,9.8681]
[1779041282351,36.62,78166.45,25.0,-0.88684,0.0001,9.86111]
[1779041287385,36.61,78166.83,25.0,-0.88683,0.0001,9.86197]
[1779041292420,36.61,78167.33,25.0,-0.88681,0.0001,9.86359]
[1779041302203,36.61,78167.37,25.0,-0.88681,0.0001,9.8632]
[1779041307525,36.6,78166.78,25.0,-0.88694,0.0001,9.85519]
[1779041310546,36.59,78164.75,25.0,-0.88716,0.0001,9.84113]
[1779041311563,36.59,78156.36,25.0,-0.88807,0.0001,9.78124]
[1779041313087,36.59,78144.77,25.0,-0.88925,0.0001,9.70609]
[1779041313568,36.59,78142.62,25.0,-0.88946,0.0001,9.69225]
[1779041317596,36.59,78147.28,25.0,-0.889,0.0001,9.72175]
[1779041318603,36.59,78150.69,25.0,-0.88866,0.0001,9.74368]
[1779041322631,36.59,78146.52,25.0,-0.88908,0.0001,9.71652]
[1779041323638,36.59,78144.69,25.0,-0.88927,0.0001,9.70471]
[1779041324781,36.59,78144.69,25.0,-0.88927,0.0001,9.70471]
[1779041325059,36.59,78144.69,25.0,-0.88927,0.0001,9.70471]
[1779041325160,36.59,78144.04,25.0,-0.88934,0.0001,9.70019]
[1779041325652,36.59,78139.73,25.0,-0.88977,0.0001,9.67246]
[1779041326659,36.59,78138.28,25.0,-0.88992,0.0001,9.66302]
[1779041327667,36.59,78137.38,25.0,-0.89001,0.0001,9.65708]
[1779041328673,36.59,78135.52,25.0,-0.8902,0.0001,9.64499]
[1779041332701,36.59,78135.02,25.0,-0.89026,0.0001,9.64127]
[1779041333709,36.59,78134.52,25.0,-0.89031,0.0001,9.63793]
[1779041334717,36.59,78136.18,25.0,-0.89015,0.0001,9.64847]
[1779041335723,36.59,78139.96,25.0,-0.88977,0.0001,9.67267]
[1779041340758,36.58,78139.8,25.0,-0.8898,0.0001,9.67089]
[1779041345793,36.58,78139.96,25.0,-0.88979,0.0001,9.67115]
[1779041350828,36.58,78140.01,25.0,-0.8898,0.0001,9.67068]
[1779041351835,36.58,78139.01,25.0,-0.8899,0.0001,9.66409]
[1779041353849,36.58,78138.25,25.0,-0.88998,0.0001,9.6589]
[1779041355863,36.58,78137.47,25.0,-0.89007,0.0001,9.65359]
[1779041356870,36.58,78136.24,25.0,-0.89019,0.0001,9.64554]
[1779041358884,36.58,78131.75,25.0,-0.89065,0.0001,9.6164]
[1779041359894,36.58,78127.92,25.0,-0.89103,0.0001,9.59166]
[1779041360901,36.58,78125.56,25.0,-0.89127,0.0001,9.57642]
[1779041362917,36.58,78124.01,25.0,-0.89142,0.0001,9.56635]
[1779041367952,36.57,78123.87,25.0,-0.89146,0.0001,9.56385]
[1779041369966,36.57,78123.45,25.0,-0.89151,0.0001,9.5605]
[1779041370759,36.57,78123.45,25.0,-0.89151,0.0001,9.5605]
[1779041370769,36.57,78123.45,25.0,-0.89151,0.0001,9.5605]
[1779041370973,36.57,78122.04,25.0,-0.89166,0.0001,9.55114]
[1779041371980,36.57,78119.24,25.0,-0.89199,0.0001,9.52751]
[1779041372987,36.57,78117.66,25.0,-0.89215,0.0001,9.51708]
[1779041373994,36.57,78116.27,25.0,-0.89229,0.0001,9.5079]
[1779041376090,36.56,78109.76,25.0,-0.89295,0.0001,9.46551]
[1779041377016,36.56,78107.94,25.0,-0.89313,0.0001,9.45389]
[1779041378023,36.56,78110.89,25.0,-0.89284,0.0001,9.47253]
[1779041384065,36.56,78111.26,25.0,-0.89283,0.0001,9.47344]
[1779041389100,36.56,78111.07,25.0,-0.89286,0.0001,9.47117]
[1779041390107,36.56,78109.26,25.0,-0.89304,0.0001,9.45941]
[1779041395142,36.56,78108.58,25.0,-0.89312,0.0001,9.45419]
[1779041400177,36.55,78108.7,25.0,-0.89312,0.0001,9.45414]
[1779041405212,36.55,78109.23,25.0,-0.89308,0.0001,9.45669]
[1779041412261,36.55,78109.35,25.0,-0.89309,0.0001,9.45633]
[1779041420317,36.55,78108.49,25.0,-0.89319,0.0001,9.44962]
[1779041424345,36.54,78113.15,25.0,-0.89275,0.0001,9.47881]
[1779041427366,36.54,78119.01,25.0,-0.89218,0.0001,9.51582]
[1779041428373,36.54,78124.85,25.0,-0.8916,0.0001,9.55306]
[1779041429380,36.54,78125.64,25.0,-0.89153,0.0001,9.55789]
[1779041434415,36.54,78125.92,25.0,-0.89157,0.0001,9.55287]
[1779041439450,36.53,78125.28,25.0,-0.89166,0.0001,9.54724]
[1779041440457,36.53,78125.84,25.0,-0.89161,0.0001,9.55053]
[1779041444485,36.53,78124.73,25.0,-0.89174,0.0001,9.54229]
[1779041445492,36.53,78124.97,25.0,-0.89172,0.0001,9.54359]
[1779041449524,36.53,78124.62,25.0,-0.89177,0.0001,9.54042]
[1779041450531,36.53,78124.31,25.0,-0.8918,0.0001,9.53821]
[1779041451539,36.53,78123.9,25.0,-0.89184,0.0001,9.53537]
[1779041452546,36.53,78118.49,25.0,-0.89238,0.0001,9.50044]
[1779041453553,36.53,78116.97,25.0,-0.89254,0.0001,9.49049]
[1779041459595,36.52,78115.6,25.0,-0.89269,0.0001,9.48048]
[1779041463626,36.52,78120.34,25.0,-0.89224,0.0001,9.50992]
[1779041464630,36.52,78122.47,25.0,-0.89203,0.0001,9.5233]
[1779041468658,36.52,78122.18,25.0,-0.89208,0.0001,9.52033]
[1779041469665,36.52,78122.56,25.0,-0.89204,0.0001,9.5225]
[1779041470672,36.52,78122.82,25.0,-0.89202,0.0001,9.52389]
[1779041471679,36.52,78123.02,25.0,-0.89201,0.0001,9.5249]
[1779041472687,36.51,78122.77,25.0,-0.89204,0.0001,9.52303]
[1779041473694,36.51,78123.09,25.0,-0.89201,0.0001,9.52482]
[1779041477722,36.51,78123.93,25.0,-0.89194,0.0001,9.52913]
[1779041482758,36.51,78126.53,25.0,-0.89171,0.0001,9.54449]
[1779041488800,36.51,78126.87,25.0,-0.89169,0.0001,9.54539]
[1779041489807,36.5,78126.34,25.0,-0.89175,0.0001,9.54173]
[1779041490814,36.5,78121.64,25.0,-0.89222,0.0001,9.51134]
[1779041491821,36.5,78119.78,25.0,-0.89246,0.0001,9.49384]
[1779041492828,36.5,78119.43,25.0,-0.89249,0.0001,9.49136]
[1779041493835,36.5,78119.72,25.0,-0.89247,0.0001,9.49297]
[1779041494842,36.5,78110.77,25.0,-0.89336,0.0001,9.43537]
[1779041495849,36.5,78110.5,25.0,-0.89339,0.0001,9.43342]
[1779041497863,36.5,78106.84,25.0,-0.89375,0.0001,9.40965]
[1779041499878,36.5,78104.38,25.0,-0.894,0.0001,9.3937]
[1779041507934,36.5,78104.03,25.0,-0.89404,0.0001,9.39063]
[1779041512969,36.5,78104.22,25.0,-0.89403,0.0001,9.39156]
[1779041518004,36.5,78103.84,25.0,-0.89407,0.0001,9.38895]
[1779041523040,36.5,78103.8,25.0,-0.89408,0.0001,9.38857]
[1779041529082,36.5,78103.54,25.0,-0.8941,0.0001,9.38678]
[1779041533110,36.5,78107.16,25.0,-0.89375,0.0001,9.40981]
[1779041534117,36.5,78115.12,25.0,-0.89297,0.0001,9.46067]
[1779041536131,36.49,78115.06,25.0,-0.89298,0.0001,9.4601]
[1779041537138,36.49,78117.48,25.0,-0.89274,0.0001,9.47546]
[1779041538145,36.49,78119.17,25.0,-0.89258,0.0001,9.48622]
[1779041539152,36.49,78118.99,25.0,-0.8926,0.0001,9.4849]
[1779041541166,36.49,78118.82,25.0,-0.89262,0.0001,9.48344]
[1779041543180,36.49,78119.14,25.0,-0.89259,0.0001,9.48511]
[1779041546201,36.49,78118.97,25.0,-0.89262,0.0001,9.48344]
[1779041547208,36.49,78119.19,25.0,-0.8926,0.0001,9.48444]
[1779041549222,36.49,78118.8,25.0,-0.89265,0.0001,9.48153]
[1779041550229,36.49,78118.19,25.0,-0.89271,0.0001,9.47742]
[1779041551236,36.49,78118.26,25.0,-0.89276,0.0001,9.4723]
[1779041552369,36.49,78117.91,25.0,-0.8928,0.0001,9.46986]
[1779041553250,36.49,78118.86,25.0,-0.89271,0.0001,9.47575]
[1779041554257,36.49,78118.15,25.0,-0.89278,0.0001,9.47101]
[1779041555265,36.49,78118.37,25.0,-0.89276,0.0001,9.47222]
[1779041556271,36.49,78118.3,25.0,-0.89277,0.0001,9.47158]
[1779041558285,36.48,78118.22,25.0,-0.89278,0.0001,9.47068]
[1779041559292,36.48,78119.26,25.0,-0.89268,0.0001,9.47714]
[1779041562313,36.48,78119.76,25.0,-0.89265,0.0001,9.47972]
[1779041563320,36.48,78119.34,25.0,-0.89269,0.0001,9.47681]
[1779041564327,36.48,78119.04,25.0,-0.89272,0.0001,9.47468]
[1779041565334,36.48,78119.28,25.0,-0.8927,0.0001,9.47601]
[1779041566341,36.48,78119.09,25.0,-0.89273,0.0001,9.47457]
[1779041567348,36.48,78119.23,25.0,-0.89271,0.0001,9.47525]
[1779041568355,36.48,78119.05,25.0,-0.89274,0.0001,9.47388]
[1779041569362,36.48,78119.15,25.0,-0.89273,0.0001,9.4743]
[1779041570369,36.48,78118.58,25.0,-0.89279,0.0001,9.47043]
[1779041571376,36.48,78118.84,25.0,-0.89277,0.0001,9.47188]
[1779041574397,36.48,78119.46,25.0,-0.89272,0.0001,9.47519]
[1779041575404,36.48,78119.32,25.0,-0.89273,0.0001,9.47406]
[1779041576411,36.47,78119.21,25.0,-0.89275,0.0001,9.47313]
[1779041577418,36.47,78119.43,25.0,-0.89273,0.0001,9.47431]
[1779041578651,36.47,78119.05,25.0,-0.89277,0.0001,9.47165]
[1779041579432,36.47,78119.2,25.0,-0.89276,0.0001,9.47238]
[1779041581446,36.47,78119.07,25.0,-0.89278,0.0001,9.47111]
[1779041583460,36.47,78119.2,25.0,-0.89277,0.0001,9.47149]
[1779041585474,36.47,78119.66,25.0,-0.89274,0.0001,9.47398]
[1779041587488,36.47,78119.5,25.0,-0.89276,0.0001,9.4725]
[1779041591516,36.47,78119.75,25.0,-0.89275,0.0001,9.47318]
[1779041592526,36.47,78119.6,25.0,-0.89277,0.0001,9.47198]
[1779041593531,36.47,78119.48,25.0,-0.89278,0.0001,9.47098]
[1779041594538,36.46,78119.66,25.0,-0.89277,0.0001,9.4719]
[1779041595545,36.46,78119.37,25.0,-0.8928,0.0001,9.46981]
[1779041596552,36.46,78119.63,25.0,-0.89278,0.0001,9.47124]
[1779041598566,36.46,78119.74,25.0,-0.89277,0.0001,9.47148]
[1779041600580,36.46,78119.89,25.0,-0.89277,0.0001,9.47197]
[1779041603601,36.46,78119.28,25.0,-0.89284,0.0001,9.46736]
[1779041605615,36.46,78118.88,25.0,-0.89289,0.0001,9.46433]
[1779041606622,36.46,78118.77,25.0,-0.8929,0.0001,9.4634]
[1779041607629,36.46,78118.56,25.0,-0.89292,0.0001,9.46183]
[1779041612664,36.45,78118.58,25.0,-0.89299,0.0001,9.45547]
[1779041613671,36.45,78118.85,25.0,-0.89297,0.0001,9.45698]
[1779041614678,36.45,78119.2,25.0,-0.89294,0.0001,9.459]
[1779041615686,36.45,78119.06,25.0,-0.89295,0.0001,9.45788]
[1779041616692,36.45,78119.25,25.0,-0.89294,0.0001,9.45887]
[1779041617699,36.45,78122.76,25.0,-0.8926,0.0001,9.48114]
[1779041618706,36.45,78127.39,25.0,-0.89214,0.0001,9.51068]
[1779041619713,36.45,78127.87,25.0,-0.8921,0.0001,9.51355]
[1779041624748,36.45,78128.05,25.0,-0.8921,0.0001,9.51362]
[1779041629787,36.45,78128.29,25.0,-0.89209,0.0001,9.51411]
[1779041633815,36.44,78129.38,25.0,-0.89199,0.0001,9.5203]
[1779041634822,36.44,78130.44,25.0,-0.89189,0.0001,9.5271]
[1779041635832,36.44,78131.5,25.0,-0.89178,0.0001,9.53389]
[1779041639861,36.44,78131.96,25.0,-0.89174,0.0001,9.53672]
[1779041644899,36.44,78131.87,25.0,-0.89175,0.0001,9.53602]
[1779041647920,36.44,78132.29,25.0,-0.89171,0.0001,9.53868]
[1779041650941,36.44,78131.4,25.0,-0.8918,0.0001,9.53291]
[1779041656983,36.44,78133.25,25.0,-0.89161,0.0001,9.5448]
[1779041657990,36.44,78127.98,25.0,-0.89214,0.0001,9.51093]
[1779041658997,36.44,78125.01,25.0,-0.89243,0.0001,9.4919]
[1779041660012,36.44,78120.19,25.0,-0.89291,0.0001,9.46087]
[1779041663027,36.44,78119.94,25.0,-0.89294,0.0001,9.45904]
[1779041664034,36.44,78119.82,25.0,-0.89295,0.0001,9.45819]
[1779041667055,36.44,78118.51,25.0,-0.89308,0.0001,9.44956]
[1779041668063,36.44,78119.66,25.0,-0.89297,0.0001,9.45685]
[1779041669069,36.44,78118.78,25.0,-0.89306,0.0001,9.45108]
[1779041672090,36.44,78119.55,25.0,-0.89304,0.0001,9.45036]
[1779041673097,36.44,78119.68,25.0,-0.89303,0.0001,9.45099]
[1779041674104,36.44,78119.86,25.0,-0.89302,0.0001,9.45195]
[1779041679139,36.44,78119.85,25.0,-0.89303,0.0001,9.45091]
[1779041681153,36.44,78123.92,25.0,-0.89264,0.0001,9.4766]
[1779041682160,36.44,78126.23,25.0,-0.89241,0.0001,9.49124]
[1779041683167,36.43,78125.88,25.0,-0.89245,0.0001,9.48878]
[1779041684174,36.43,78125.12,25.0,-0.89253,0.0001,9.48371]
[1779041686188,36.43,78123.3,25.0,-0.89272,0.0001,9.47154]
[1779041687195,36.43,78117.76,25.0,-0.89327,0.0001,9.43579]
[1779041688202,36.43,78117.02,25.0,-0.89334,0.0001,9.43082]
[1779041691223,36.43,78115.33,25.0,-0.89352,0.0001,9.41949]
[1779041692230,36.43,78113.32,25.0,-0.89372,0.0001,9.40646]
[1779041696259,36.43,78111.24,25.0,-0.89393,0.0001,9.39258]
[1779041698273,36.43,78105.24,25.0,-0.89452,0.0001,9.35399]
[1779041699280,36.43,78101.78,25.0,-0.89486,0.0001,9.3318]
[1779041701296,36.43,78100.37,25.0,-0.895,0.0001,9.32262]
[1779041706331,36.43,78101.87,25.0,-0.89486,0.0001,9.33205]
[1779041711366,36.43,78101.82,25.0,-0.89486,0.0001,9.33176]
[1779041712373,36.43,78105.82,25.0,-0.89447,0.0001,9.3573]
[1779041714387,36.43,78108.4,25.0,-0.89422,0.0001,9.37374]
[1779041720431,36.43,78108.6,25.0,-0.8942,0.0001,9.37473]
[1779041727480,36.43,78108.73,25.0,-0.8942,0.0001,9.37523]
[1779041733522,36.42,78108.3,25.0,-0.89429,0.0001,9.36688]
[1779041738557,36.42,78108.77,25.0,-0.89425,0.0001,9.36976]
[1779041743592,36.42,78108.7,25.0,-0.89426,0.0001,9.3692]
[1779041749634,36.42,78108.5,25.0,-0.89428,0.0001,9.36782]
[1779041756683,36.42,78108.75,25.0,-0.89426,0.0001,9.36934]
[1779041761719,36.42,78108.64,25.0,-0.89427,0.0001,9.36856]
[1779041766753,36.42,78108.71,25.0,-0.89426,0.0001,9.36893]
[1779041771789,36.42,78109.02,25.0,-0.89423,0.0001,9.37082]
[1779041776824,36.42,78109.02,25.0,-0.89423,0.0001,9.37072]
[1779041781859,36.42,78108.95,25.0,-0.89424,0.0001,9.37016]
[1779041786894,36.42,78109.11,25.0,-0.89423,0.0001,9.37108]
[1779041793943,36.42,78109.5,25.0,-0.89424,0.0001,9.36807]
[1779041798980,36.42,78109.49,25.0,-0.89425,0.0001,9.36788]
[1779041804015,36.42,78109.46,25.0,-0.89425,0.0001,9.36753]
[1779041809050,36.42,78109.59,25.0,-0.89424,0.0001,9.36824]
[1779041814085,36.42,78109.26,25.0,-0.89428,0.0001,9.36606]
[1779041821134,36.42,78115.23,25.0,-0.89369,0.0001,9.40413]
[1779041823148,36.42,78116.47,25.0,-0.89357,0.0001,9.41204]
[1779041828183,36.42,78116.65,25.0,-0.89356,0.0001,9.41269]
[1779041831204,36.42,78114.91,25.0,-0.89374,0.0001,9.40122]
[1779041836239,36.42,78112.63,25.0,-0.89396,0.0001,9.38639]
[1779041839260,36.42,78109.27,25.0,-0.8943,0.0001,9.3647]
[1779041844295,36.42,78109.09,25.0,-0.89432,0.0001,9.36316]
[1779041849330,36.42,78109.02,25.0,-0.89433,0.0001,9.36231]
[1779041854747,36.41,78108.99,25.0,-0.89439,0.0001,9.35651]
[1779041861414,36.41,78108.9,25.0,-0.89441,0.0001,9.3552]
[1779041866449,36.41,78106.39,25.0,-0.89466,0.0001,9.33874]
[1779041868463,36.41,78104.17,25.0,-0.89488,0.0001,9.32443]
[1779041869470,36.41,78101.07,25.0,-0.89519,0.0001,9.30459]
[1779041874507,36.41,78099.41,25.0,-0.89535,0.0001,9.29396]
[1779041879542,36.41,78098.59,25.0,-0.89543,0.0001,9.28886]
[1779041885336,36.41,78098.6,25.0,-0.89542,0.0001,9.28914]
[1779041887598,36.41,78089.83,25.0,-0.89627,0.0001,9.2336]
[1779041888605,36.41,78085.61,25.0,-0.89668,0.0001,9.2067]
[1779041889612,36.41,78082.93,25.0,-0.89693,0.0001,9.18974]
[1779041892953,36.41,78082.75,25.0,-0.89695,0.0001,9.18874]
[1779041893082,36.41,78082.73,25.0,-0.89695,0.0001,9.18869]
[1779041893951,36.41,78077.34,25.0,-0.89746,0.0001,9.15458]
[1779041894561,36.41,78077.34,25.0,-0.89746,0.0001,9.15458]
[1779041894647,36.41,78076.64,25.0,-0.89753,0.0001,9.15027]
[1779041898675,36.42,78074.16,25.0,-0.89776,0.0001,9.1351]
[1779041899682,36.42,78071.51,25.0,-0.89801,0.0001,9.11848]
[1779041900689,36.42,78069.24,25.0,-0.89823,0.0001,9.10408]
[1779041903710,36.42,78067.34,25.0,-0.89841,0.0001,9.09205]
[1779041908745,36.42,78066.98,25.0,-0.89844,0.0001,9.08973]
[1779041910759,36.42,78064.09,25.0,-0.89872,9e-05,9.07147]
[1779041916734,36.42,78063.88,25.0,-0.89879,9e-05,9.06488]
[1779041920829,36.42,78068.61,25.0,-0.89834,0.0001,9.09485]
[1779041925864,36.42,78069.76,25.0,-0.89823,0.0001,9.10191]
[1779041929892,36.41,78066.78,25.0,-0.89852,0.0001,9.08295]
[1779041934927,36.42,78065.03,25.0,-0.89868,0.0001,9.07197]
[1779041939962,36.42,78062.75,25.0,-0.8989,9e-05,9.05773]
[1779041942987,36.42,78056.0,25.0,-0.89953,9e-05,9.01537]
[1779041946772,36.42,78055.67,25.0,-0.89956,9e-05,9.01356]
[1779041946809,36.42,78055.67,25.0,-0.89956,9e-05,9.01356]
[1779041947015,36.42,78055.14,25.0,-0.89961,9e-05,9.01037]
[1779041948022,36.42,78051.67,25.0,-0.89993,9e-05,8.98853]
[1779041948756,36.42,78051.67,25.0,-0.89993,9e-05,8.98853]
[1779041949029,36.42,78044.28,25.0,-0.90063,9e-05,8.94207]
[1779041950037,36.42,78041.19,25.0,-0.90092,9e-05,8.92276]
[1779041950597,36.42,78041.19,25.0,-0.90092,9e-05,8.92276]
[1779041951047,36.42,78040.54,25.0,-0.90097,9e-05,8.91881]
[1779041952054,36.42,78043.8,25.0,-0.90067,9e-05,8.9394]
[1779041953063,36.42,78047.93,25.0,-0.90028,9e-05,8.96544]
[1779041954068,36.42,78049.78,25.0,-0.9001,9e-05,8.97713]
[1779041959103,36.42,78047.18,25.0,-0.90035,9e-05,8.96098]
[1779041960110,36.42,78041.19,25.0,-0.90091,9e-05,8.92345]
[1779041964138,36.42,78038.49,25.0,-0.90115,9e-05,8.90718]
[1779041966152,36.42,78036.57,25.0,-0.90132,9e-05,8.89557]
[1779041970180,36.42,78031.53,25.0,-0.90177,9e-05,8.86498]
[1779041975215,36.43,78030.17,25.0,-0.90193,9e-05,8.85274]
[1779041980250,36.43,78026.4,25.0,-0.90226,9e-05,8.83029]
[1779041985285,36.43,78026.37,25.0,-0.90225,9e-05,8.83104]
[1779041990321,36.43,78025.41,25.0,-0.90232,9e-05,8.82596]
[1779041995356,36.44,78026.57,25.0,-0.9022,9e-05,8.83413]
[1779042000711,36.44,78025.85,25.0,-0.90226,9e-05,8.83031]
[1779042001398,36.44,78024.13,25.0,-0.90241,9e-05,8.81991]
[1779042002406,36.44,78022.4,25.0,-0.90257,9e-05,8.8093]
[1779042005426,36.44,78025.1,25.0,-0.90231,9e-05,8.82674]
[1779042010461,36.44,78025.07,25.0,-0.9023,9e-05,8.82738]
[1779042015496,36.45,78025.0,25.0,-0.9023,9e-05,8.82775]
[1779042017510,36.45,78023.14,25.0,-0.90246,9e-05,8.81646]
[1779042021164,36.45,78021.4,25.0,-0.90261,9e-05,8.80631]
[1779042021541,36.45,78019.43,25.0,-0.9028,9e-05,8.79403]
[1779042023555,36.45,78016.71,25.0,-0.90304,9e-05,8.77748]
[1779042025569,36.45,78013.64,25.0,-0.90332,9e-05,8.75881]
[1779042027940,36.45,78012.4,25.0,-0.90343,9e-05,8.75133]
[1779042028068,36.45,78012.4,25.0,-0.90343,9e-05,8.75133]
[1779042028131,36.45,78012.07,25.0,-0.90345,9e-05,8.74981]
[1779042028590,36.45,78004.8,25.0,-0.90411,9e-05,8.70465]
[1779042029597,36.45,78001.86,25.0,-0.90438,9e-05,8.68662]
[1779042031611,36.45,78000.95,25.0,-0.9045,9e-05,8.67625]
[1779042037655,36.46,78001.02,25.0,-0.90447,9e-05,8.67822]
[1779042042689,36.46,78000.73,25.0,-0.90448,9e-05,8.67766]
[1779042046717,36.46,78006.96,25.0,-0.9039,9e-05,8.71727]
[1779042048731,36.46,78008.65,25.0,-0.90374,9e-05,8.72832]
[1779042049738,36.46,78013.65,25.0,-0.90327,9e-05,8.75967]
[1779042050745,36.47,78016.91,25.0,-0.90297,9e-05,8.78043]
[1779042051752,36.47,78020.79,25.0,-0.9026,9e-05,8.80501]
[1779042053766,36.47,78022.8,25.0,-0.9024,9e-05,8.81852]
[1779042054773,36.47,78024.64,25.0,-0.90223,9e-05,8.83029]
[1779042056787,36.47,78014.42,25.0,-0.90317,9e-05,8.76695]
[1779042057794,36.47,78010.73,25.0,-0.9035,9e-05,8.74419]
[1779042060815,36.47,78006.72,25.0,-0.90386,9e-05,8.71994]
[1779042061822,36.47,78010.3,25.0,-0.90353,9e-05,8.74243]
[1779042062829,36.47,78014.19,25.0,-0.90316,9e-05,8.76705]
[1779042067864,36.48,78014.14,25.0,-0.90314,9e-05,8.7686]
[1779042070885,36.48,78009.87,25.0,-0.90352,9e-05,8.74313]
[1779042071892,36.48,78008.23,25.0,-0.90366,9e-05,8.73314]
[1779042076927,36.48,78008.18,25.0,-0.90365,9e-05,8.73388]
[1779042081962,36.49,78008.46,25.0,-0.90361,9e-05,8.73666]
[1779042086997,36.49,78008.2,25.0,-0.90362,9e-05,8.73604]
[1779042093039,36.49,78008.15,25.0,-0.90366,9e-05,8.73165]
[1779042098074,36.49,78008.13,25.0,-0.90364,9e-05,8.73251]
[1779042103110,36.5,78008.09,25.0,-0.90363,9e-05,8.73324]
[1779042107138,36.5,77998.37,25.0,-0.90451,9e-05,8.67375]
[1779042108145,36.5,77999.15,25.0,-0.90443,9e-05,8.67885]
[1779042112173,36.5,77997.41,25.0,-0.90457,9e-05,8.66917]
[1779042114187,36.5,77995.58,25.0,-0.90473,9e-05,8.65844]
[1779042115194,36.5,77993.27,25.0,-0.90494,9e-05,8.64448]
[1779042116201,36.5,77991.02,25.0,-0.90514,9e-05,8.63091]
[1779042117208,36.51,77986.98,25.0,-0.9055,9e-05,8.60634]
[1779042121237,36.51,77985.27,25.0,-0.90563,9e-05,8.59733]
[1779042126271,36.51,77984.1,25.0,-0.9057,9e-05,8.59219]
[1779042132313,36.52,77982.51,25.0,-0.90581,9e-05,8.58471]
[1779042137348,36.52,77981.94,25.0,-0.90584,9e-05,8.5828]
[1779042141376,36.53,77980.12,25.0,-0.90598,9e-05,8.57285]
[1779042142383,36.53,77987.17,25.0,-0.90534,9e-05,8.61661]
[1779042143390,36.53,77990.98,25.0,-0.90499,9e-05,8.64046]
[1779042145273,36.53,77998.97,25.0,-0.90426,9e-05,8.69041]
[1779042145404,36.53,78004.12,25.0,-0.90379,9e-05,8.72232]
[1779042147418,36.53,78007.91,25.0,-0.90344,9e-05,8.7462]
[1779042152453,36.53,78008.45,25.0,-0.90343,9e-05,8.74498]
[1779042157488,36.53,78008.26,25.0,-0.90344,9e-05,8.74444]
[1779042162523,36.54,78008.37,25.0,-0.90342,9e-05,8.74576]
[1779042167558,36.54,78007.63,25.0,-0.90347,9e-05,8.74177]
[1779042172593,36.54,78006.75,25.0,-0.90355,9e-05,8.73695]
[1779042177628,36.54,78006.57,25.0,-0.90355,9e-05,8.73646]
[1779042182663,36.54,78006.85,25.0,-0.90352,9e-05,8.73877]
[1779042187698,36.54,78007.02,25.0,-0.90349,9e-05,8.74037]
[1779042192733,36.54,78007.59,25.0,-0.90343,9e-05,8.74442]
[1779042197768,36.55,78007.34,25.0,-0.90345,9e-05,8.74333]
[1779042204819,36.55,78007.3,25.0,-0.90344,9e-05,8.74377]
[1779042210861,36.55,78007.22,25.0,-0.90344,9e-05,8.74395]
[1779042215896,36.55,78007.54,25.0,-0.90345,9e-05,8.74132]
[1779042220931,36.55,78007.33,25.0,-0.90346,9e-05,8.74088]
[1779042222945,36.55,78009.59,25.0,-0.90325,9e-05,8.75522]
[1779042227980,36.55,78009.65,25.0,-0.90323,9e-05,8.75632]
[1779042233015,36.56,78009.81,25.0,-0.90321,9e-05,8.75798]
[1779042238050,36.56,78009.87,25.0,-0.90319,9e-05,8.75892]
[1779042243085,36.56,78017.11,25.0,-0.90251,9e-05,8.80465]
[1779042244092,36.56,78022.35,25.0,-0.90203,9e-05,8.83756]
[1779042245099,36.56,78024.58,25.0,-0.90182,9e-05,8.85169]
[1779042250134,36.56,78024.81,25.0,-0.90178,9e-05,8.85419]
[1779042255169,36.57,78025.29,25.0,-0.90171,9e-05,8.85848]
[1779042257183,36.57,78027.09,25.0,-0.90154,9e-05,8.87043]
[1779042263225,36.57,78028.78,25.0,-0.90135,9e-05,8.88295]
[1779042269093,36.58,78029.57,25.0,-0.90126,9e-05,8.88877]
[1779042274302,36.58,78029.92,25.0,-0.90126,9e-05,8.88706]
[1779042281351,36.58,78029.96,25.0,-0.90124,9e-05,8.88827]
[1779042286386,36.58,78030.86,25.0,-0.90115,9e-05,8.89464]
[1779042291421,36.59,78030.74,25.0,-0.90113,9e-05,8.89537]
[1779042296456,36.59,78030.55,25.0,-0.90113,9e-05,8.89576]
[1779042301491,36.59,78030.49,25.0,-0.90111,9e-05,8.89666]
[1779042306529,36.59,78031.01,25.0,-0.90106,9e-05,8.90042]
[1779042311564,36.6,78031.28,25.0,-0.90102,9e-05,8.90261]
[1779042316599,36.6,78029.88,25.0,-0.90115,9e-05,8.89443]
[1779042321638,36.6,78030.03,25.0,-0.90112,9e-05,8.89595]
[1779042326673,36.6,78029.98,25.0,-0.90112,9e-05,8.89625]
[1779042331708,36.6,78030.02,25.0,-0.90116,9e-05,8.89179]
[1779042336743,36.6,78029.91,25.0,-0.90116,9e-05,8.89173]
[1779042341778,36.6,78030.28,25.0,-0.90111,9e-05,8.89467]
[1779042347820,36.61,78030.74,25.0,-0.90106,9e-05,8.89827]
[1779042350841,36.61,78041.05,25.0,-0.90009,9e-05,8.96304]
[1779042352298,36.61,78043.82,25.0,-0.89983,9e-05,8.98054]
[1779042352855,36.61,78044.14,25.0,-0.8998,9e-05,8.98255]
[1779042354869,36.61,78047.0,25.0,-0.89952,9e-05,9.0008]
[1779042355876,36.61,78050.9,25.0,-0.89916,9e-05,9.02538]
[1779042356883,36.61,78054.31,25.0,-0.89883,9e-05,9.04686]
[1779042357890,36.61,78057.4,25.0,-0.89854,9e-05,9.06634]
[1779042358897,36.61,78060.96,25.0,-0.8982,0.0001,9.08876]
[1779042359904,36.61,78062.45,25.0,-0.89806,0.0001,9.09813]
[1779042360912,36.61,78064.47,25.0,-0.89787,0.0001,9.1108]
[1779042365945,36.61,78064.85,25.0,-0.89783,0.0001,9.11293]
[1779042366058,36.61,78064.85,25.0,-0.89783,0.0001,9.11293]
[1779042366115,36.61,78064.85,25.0,-0.89784,0.0001,9.11263]
[1779042366953,36.61,78074.33,25.0,-0.89693,0.0001,9.1724]
[1779042368967,36.61,78076.15,25.0,-0.89675,0.0001,9.18432]
[1779042374002,36.61,78076.24,25.0,-0.89676,0.0001,9.18386]
[1779042378030,36.6,78078.8,25.0,-0.89653,0.0001,9.19921]
[1779042381051,36.6,78079.47,25.0,-0.89647,0.0001,9.20278]
[1779042384035,36.6,78079.91,25.0,-0.89644,0.0001,9.20488]
[1779042384059,36.6,78079.91,25.0,-0.89644,0.0001,9.20488]
[1779042384072,36.6,78080.58,25.0,-0.89638,0.0001,9.20889]
[1779042385079,36.6,78082.89,25.0,-0.89616,0.0001,9.2235]
[1779042386087,36.6,78084.12,25.0,-0.89604,0.0001,9.23128]
[1779042387094,36.6,78080.2,25.0,-0.89642,0.0001,9.20633]
[1779042388101,36.6,78078.14,25.0,-0.89662,0.0001,9.1932]
[1779042393139,36.6,78079.18,25.0,-0.89659,0.0001,9.19335]
[1779042394146,36.6,78082.47,25.0,-0.89627,0.0001,9.21391]
[1779042395153,36.6,78082.72,25.0,-0.89625,0.0001,9.21521]
[1779042398174,36.59,78082.97,25.0,-0.89624,0.0001,9.21595]
[1779042399181,36.59,78083.9,25.0,-0.89616,0.0001,9.22155]
[1779042402202,36.59,78084.18,25.0,-0.89614,0.0001,9.22246]
[1779042405223,36.59,78084.01,25.0,-0.89617,0.0001,9.221]
[1779042407392,36.59,78083.77,25.0,-0.89619,0.0001,9.21923]
[1779042410258,36.59,78083.96,25.0,-0.89618,0.0001,9.22009]
[1779042415293,36.59,78083.67,25.0,-0.89622,0.0001,9.2177]
[1779042416300,36.59,78083.02,25.0,-0.89628,0.0001,9.21348]
[1779042417307,36.59,78082.72,25.0,-0.89631,0.0001,9.21149]
[1779042418314,36.59,78082.87,25.0,-0.8963,0.0001,9.21235]
[1779042422342,36.59,78083.48,25.0,-0.89625,0.0001,9.21586]
[1779042427377,36.58,78083.31,25.0,-0.89627,0.0001,9.21434]
[1779042428384,36.58,78081.83,25.0,-0.89641,0.0001,9.2048]
[1779042429391,36.58,78081.06,25.0,-0.89649,0.0001,9.19977]
[1779042430398,36.58,78080.92,25.0,-0.89651,0.0001,9.19874]
[1779042431405,36.58,78080.58,25.0,-0.89654,0.0001,9.19639]
[1779042432412,36.58,78080.66,25.0,-0.89654,0.0001,9.19671]
[1779042434426,36.58,78080.37,25.0,-0.89657,0.0001,9.19449]
[1779042435433,36.58,78080.52,25.0,-0.89656,0.0001,9.19524]
[1779042438454,36.58,78080.43,25.0,-0.89658,0.0001,9.1941]
[1779042442482,36.58,78080.25,25.0,-0.89661,0.0001,9.1922]
[1779042444496,36.58,78080.56,25.0,-0.89658,0.0001,9.19378]
[1779042445503,36.58,78080.93,25.0,-0.89655,0.0001,9.19593]
[1779042446510,36.58,78081.85,25.0,-0.89646,0.0001,9.20156]
[1779042447517,36.58,78084.68,25.0,-0.89619,0.0001,9.2194]
[1779042448524,36.58,78086.33,25.0,-0.89603,0.0001,9.22976]
[1779042451545,36.57,78086.57,25.0,-0.89607,0.0001,9.2256]
[1779042453560,36.57,78092.15,25.0,-0.89553,0.0001,9.26091]
[1779042454566,36.57,78093.91,25.0,-0.89536,0.0001,9.27218]
[1779042458594,36.58,78095.31,25.0,-0.89522,0.0001,9.2814]
[1779042460608,36.58,78098.79,25.0,-0.89488,0.0001,9.30364]
[1779042462622,36.58,78099.96,25.0,-0.89476,0.0001,9.31115]
[1779042475715,36.58,78099.76,25.0,-0.89478,0.0001,9.31015]
[1779042480750,36.58,78099.36,25.0,-0.89481,0.0001,9.30761]
[1779042481757,36.58,78093.72,25.0,-0.89536,0.0001,9.2718]
[1779042482764,36.58,78093.04,25.0,-0.89543,0.0001,9.26753]
[1779042483772,36.58,78092.0,25.0,-0.89553,0.0001,9.261]
[1779042487799,36.58,78089.0,25.0,-0.89581,0.0001,9.24228]
[1779042488807,36.58,78089.8,25.0,-0.89573,0.0001,9.24746]
[1779042489814,36.58,78090.12,25.0,-0.8957,0.0001,9.24959]
[1779042490821,36.58,78094.36,25.0,-0.89529,0.0001,9.27637]
[1779042491828,36.58,78100.19,25.0,-0.89473,0.0001,9.31324]
[1779042496863,36.58,78100.63,25.0,-0.8947,0.0001,9.31492]
[1779042497870,36.58,78102.16,25.0,-0.89455,0.0001,9.32462]
[1779042502905,36.57,78101.79,25.0,-0.8946,0.0001,9.32191]
[1779042505926,36.57,78102.43,25.0,-0.89454,0.0001,9.32556]
[1779042512975,36.57,78102.91,25.0,-0.89456,0.0001,9.3222]
[1779042513982,36.57,78101.86,25.0,-0.89466,0.0001,9.31549]
[1779042514989,36.57,78102.63,25.0,-0.89459,0.0001,9.32037]
[1779042515996,36.57,78105.34,25.0,-0.89432,0.0001,9.33757]
[1779042517003,36.57,78107.5,25.0,-0.89411,0.0001,9.35127]
[1779042519018,36.57,78108.74,25.0,-0.894,0.0001,9.35901]
[1779042522039,36.57,78109.84,25.0,-0.89389,0.0001,9.36574]
[1779042527074,36.57,78104.55,25.0,-0.89442,0.0001,9.33156]
[1779042529088,36.57,78103.69,25.0,-0.8945,0.0001,9.32594]
[1779042530095,36.57,78102.69,25.0,-0.8946,0.0001,9.31952]
[1779042533116,36.57,78101.97,25.0,-0.89467,0.0001,9.31487]
[1779042534123,36.57,78097.73,25.0,-0.89509,0.0001,9.28789]
[1779042536137,36.57,78096.97,25.0,-0.89516,0.0001,9.28305]
[1779042542180,36.57,78097.09,25.0,-0.89515,0.0001,9.284]
[1779042543187,36.57,78100.08,25.0,-0.89486,0.0001,9.30303]
[1779042544194,36.57,78100.58,25.0,-0.89481,0.0001,9.30625]
[1779042545590,36.57,78101.16,25.0,-0.89475,0.0001,9.30999]
[1779042553257,36.57,78101.25,25.0,-0.89474,0.0001,9.31073]
[1779042555271,36.57,78103.17,25.0,-0.89455,0.0001,9.32299]
[1779042556278,36.57,78106.48,25.0,-0.89422,0.0001,9.34411]
[1779042558292,36.57,78108.03,25.0,-0.89407,0.0001,9.35397]
[1779042563327,36.57,78107.09,25.0,-0.89417,0.0001,9.3477]
[1779042569369,36.57,78107.19,25.0,-0.89417,0.0001,9.34792]
[1779042571383,36.57,78108.41,25.0,-0.8941,0.0001,9.35013]
[1779042576418,36.56,78108.88,25.0,-0.89406,0.0001,9.35253]
[1779042581453,36.56,78108.92,25.0,-0.89408,0.0001,9.35186]
[1779042586488,36.56,78108.65,25.0,-0.89411,0.0001,9.34937]
[1779042588502,36.56,78104.89,25.0,-0.89449,0.0001,9.32503]
[1779042589509,36.56,78102.63,25.0,-0.89471,0.0001,9.31056]
[1779042590516,36.56,78103.27,25.0,-0.89465,0.0001,9.31455]
[1779042595551,36.56,78103.14,25.0,-0.89467,0.0001,9.31327]
[1779042601593,36.56,78103.63,25.0,-0.89463,0.0001,9.31577]
[1779042602600,36.56,78102.7,25.0,-0.89472,0.0001,9.30974]
[1779042603607,36.56,78101.88,25.0,-0.8948,0.0001,9.30442]
[1779042604614,36.56,78109.39,25.0,-0.89407,0.0001,9.35215]
[1779042605621,36.56,78110.6,25.0,-0.89396,0.0001,9.35972]
[1779042607637,36.55,78103.56,25.0,-0.89465,0.0001,9.31457]
[1779042612673,36.55,78103.43,25.0,-0.89467,0.0001,9.31328]
[1779042617708,36.55,78103.31,25.0,-0.89469,0.0001,9.31191]
[1779042619722,36.55,78104.84,25.0,-0.89454,0.0001,9.32139]
[1779042620730,36.55,78105.69,25.0,-0.89446,0.0001,9.32666]
[1779042625765,36.55,78105.86,25.0,-0.89446,0.0001,9.327]
[1779042630800,36.55,78105.82,25.0,-0.89447,0.0001,9.32599]
[1779042631807,36.55,78109.79,25.0,-0.89414,0.0001,9.34574]
[1779042632814,36.55,78110.46,25.0,-0.89408,0.0001,9.34983]
[1779042635835,36.55,78111.84,25.0,-0.89395,0.0001,9.35806]
[1779042640870,36.54,78111.87,25.0,-0.89396,0.0001,9.35733]
[1779042645905,36.54,78112.11,25.0,-0.89395,0.0001,9.35799]
[1779042647921,36.54,78101.82,25.0,-0.89496,0.0001,9.29215]
[1779042648928,36.54,78094.16,25.0,-0.89571,0.0001,9.24322]
[1779042649935,36.54,78095.58,25.0,-0.89558,0.0001,9.25221]
[1779042654970,36.54,78095.79,25.0,-0.89555,0.0001,9.25358]
[1779042655977,36.54,78096.21,25.0,-0.89551,0.0001,9.25626]
[1779042660013,36.54,78097.03,25.0,-0.89543,0.0001,9.26155]
[1779042665042,36.54,78094.06,25.0,-0.89572,0.0001,9.24283]
[1779042667056,36.54,78094.89,25.0,-0.89564,0.0001,9.24822]
[1779042672091,36.54,78094.58,25.0,-0.89566,0.0001,9.24659]
[1779042675113,36.54,78094.22,25.0,-0.89569,0.0001,9.24454]
[1779042680147,36.54,78093.68,25.0,-0.89574,0.0001,9.24157]
[1779042682161,36.54,78093.08,25.0,-0.89579,0.0001,9.23797]
[1779042683788,36.54,78093.5,25.0,-0.89575,0.0001,9.24084]
[1779042689210,36.55,78093.69,25.0,-0.89572,0.0001,9.24258]
[1779042694245,36.55,78096.52,25.0,-0.89549,0.0001,9.25573]
[1779042695252,36.55,78097.36,25.0,-0.89541,0.0001,9.26119]
[1779042700287,36.55,78099.36,25.0,-0.8952,0.0001,9.27435]
[1779042701294,36.55,78101.7,25.0,-0.89498,0.0001,9.28931]
[1779042706329,36.55,78101.66,25.0,-0.89497,0.0001,9.28939]
[1779042708343,36.55,78099.53,25.0,-0.89518,0.0001,9.27599]
[1779042710357,36.55,78099.97,25.0,-0.89513,0.0001,9.27895]
[1779042714385,36.55,78099.25,25.0,-0.8952,0.0001,9.2747]
[1779042715392,36.55,78106.37,25.0,-0.8945,0.0001,9.32005]
[1779042716399,36.55,78108.31,25.0,-0.89431,0.0001,9.33256]
[1779042719420,36.55,78108.2,25.0,-0.89432,0.0001,9.33191]
[1779042723448,36.55,78109.16,25.0,-0.89423,0.0001,9.33796]
[1779042724899,36.55,78109.16,25.0,-0.89423,0.0001,9.33796]
[1779042725003,36.55,78109.47,25.0,-0.8942,0.0001,9.3399]
[1779042725462,36.55,78110.92,25.0,-0.89406,0.0001,9.3491]
[1779042726469,36.55,78114.92,25.0,-0.89366,0.0001,9.37458]
[1779042731504,36.55,78115.93,25.0,-0.89357,0.0001,9.38046]
[1779042732013,36.55,78115.93,25.0,-0.89357,0.0001,9.38046]
[1779042735888,36.55,78120.68,25.0,-0.89311,0.0001,9.41032]
[1779042736539,36.55,78121.76,25.0,-0.89301,0.0001,9.41717]
[1779042737546,36.55,78125.03,25.0,-0.89269,0.0001,9.43796]
[1779042738553,36.55,78125.98,25.0,-0.8926,0.0001,9.44383]
[1779042739560,36.55,78126.39,25.0,-0.89256,0.0001,9.44625]
[1779042744595,36.55,78126.57,25.0,-0.89254,0.0001,9.44758]
[1779042745602,36.55,78126.06,25.0,-0.89259,0.0001,9.44442]
[1779042746609,36.55,78126.86,25.0,-0.89251,0.0001,9.44964]
[1779042751644,36.55,78126.71,25.0,-0.89256,0.0001,9.44379]
[1779042753658,36.55,78124.53,25.0,-0.89278,0.0001,9.43008]
[1779042754665,36.55,78123.07,25.0,-0.89292,0.0001,9.42089]
[1779042755672,36.55,78124.2,25.0,-0.8928,0.0001,9.42827]
[1779042756679,36.55,78124.71,25.0,-0.89275,0.0001,9.43167]
[1779042757686,36.55,78124.27,25.0,-0.89279,0.0001,9.429]
[1779042759700,36.55,78123.86,25.0,-0.89283,0.0001,9.42667]
[1779042761714,36.55,78124.21,25.0,-0.89279,0.0001,9.42921]
[1779042763728,36.55,78124.71,25.0,-0.89274,0.0001,9.43249]
[1779042764741,36.55,78124.13,25.0,-0.8928,0.0001,9.42872]
[1779042765742,36.55,78124.63,25.0,-0.89275,0.0001,9.43175]
[1779042768763,36.55,78125.94,25.0,-0.89263,0.0001,9.43961]
[1779042770777,36.55,78128.41,25.0,-0.89239,0.0001,9.45505]
[1779042776819,36.55,78128.25,25.0,-0.89242,0.0001,9.45285]
[1779042777826,36.55,78127.74,25.0,-0.89248,0.0001,9.44939]
[1779042780853,36.55,78130.47,25.0,-0.89222,0.0001,9.46632]
[1779042781857,36.55,78142.84,25.0,-0.89098,0.0001,9.5455]
[1779042782864,36.55,78143.76,25.0,-0.89089,0.0001,9.55135]
[1779042784705,36.54,78144.1,25.0,-0.89086,0.0001,9.55347]
[1779042784878,36.54,78132.5,25.0,-0.89202,0.0001,9.47881]
[1779042785885,36.54,78131.29,25.0,-0.89215,0.0001,9.47084]
[1779042787899,36.54,78129.74,25.0,-0.89231,0.0001,9.4605]
[1779042789913,36.54,78130.23,25.0,-0.89226,0.0001,9.46325]
[1779042791927,36.54,78126.86,25.0,-0.8926,0.0001,9.44128]
[1779042792934,36.54,78126.13,25.0,-0.89268,0.0001,9.43645]
[1779042799983,36.54,78125.99,25.0,-0.89271,0.0001,9.43438]
[1779042804011,36.54,78124.1,25.0,-0.89291,0.0001,9.42155]
[1779042809046,36.53,78123.64,25.0,-0.89297,0.0001,9.41758]
[1779042811060,36.53,78122.99,25.0,-0.89309,0.0001,9.40763]
[1779042812067,36.53,78121.17,25.0,-0.89328,0.0001,9.39582]
[1779042813074,36.53,78121.59,25.0,-0.89324,0.0001,9.39833]
[1779042814081,36.53,78121.9,25.0,-0.89321,0.0001,9.4001]
[1779042815088,36.53,78123.61,25.0,-0.89305,0.0001,9.41082]
[1779042816095,36.53,78124.22,25.0,-0.89299,0.0001,9.41449]
[1779042818110,36.53,78124.63,25.0,-0.89296,0.0001,9.41665]
[1779042820123,36.53,78125.13,25.0,-0.89291,0.0001,9.41943]
[1779042825158,36.52,78124.88,25.0,-0.89295,0.0001,9.41678]
[1779042830193,36.52,78124.77,25.0,-0.89299,0.0001,9.41424]
[1779042835228,36.52,78124.84,25.0,-0.89301,0.0001,9.41291]
[1779042839256,36.51,78128.68,25.0,-0.89266,0.0001,9.43607]
[1779042840263,36.51,78130.21,25.0,-0.89251,0.0001,9.44548]
[1779042843284,36.51,78132.04,25.0,-0.89234,0.0001,9.45647]
[1779042844291,36.51,78133.72,25.0,-0.89218,0.0001,9.46698]
[1779042845298,36.51,78134.3,25.0,-0.89212,0.0001,9.47041]
[1779042846305,36.51,78134.73,25.0,-0.89209,0.0001,9.47288]
[1779042847312,36.51,78135.18,25.0,-0.89205,0.0001,9.47547]
[1779042853354,36.5,78135.41,25.0,-0.89205,0.0001,9.47543]
[1779042855368,36.5,78135.0,25.0,-0.8921,0.0001,9.47234]
[1779042858389,36.5,78133.66,25.0,-0.89224,0.0001,9.46302]
[1779042859396,36.5,78134.21,25.0,-0.89219,0.0001,9.46633]
[1779042863424,36.5,78133.78,25.0,-0.89225,0.0001,9.46271]
[1779042864431,36.5,78132.23,25.0,-0.8924,0.0001,9.45257]
[1779042865438,36.5,78129.19,25.0,-0.89271,0.0001,9.43283]
[1779042866445,36.5,78128.33,25.0,-0.8928,0.0001,9.42703]
[1779042867452,36.5,78123.36,25.0,-0.89329,0.0001,9.39503]
[1779042868459,36.49,78121.07,25.0,-0.89352,0.0001,9.38019]
[1779042871480,36.49,78121.29,25.0,-0.89356,0.0001,9.37582]
[1779042873494,36.49,78116.84,25.0,-0.894,0.0001,9.34717]
[1779042878529,36.49,78115.11,25.0,-0.89418,0.0001,9.33575]
[1779042883564,36.49,78110.6,25.0,-0.89462,0.0001,9.30664]
[1779042886585,36.49,78108.65,25.0,-0.89483,0.0001,9.29352]
[1779042890613,36.49,78105.22,25.0,-0.89518,0.0001,9.2702]
[1779042891620,36.48,78102.77,25.0,-0.89543,0.0001,9.25422]
[1779042894641,36.48,78100.63,25.0,-0.89565,0.0001,9.23953]
[1779042896000,36.48,78100.63,25.0,-0.89565,0.0001,9.23953]
[1779042896066,36.48,78099.34,25.0,-0.89578,0.0001,9.23099]
[1779042896655,36.48,78096.84,25.0,-0.89603,0.0001,9.21478]
[1779042901690,36.48,78097.56,25.0,-0.89599,0.0001,9.21785]
[1779042908739,36.47,78099.07,25.0,-0.89587,0.0001,9.22527]
[1779042913774,36.47,78099.62,25.0,-0.89584,0.0001,9.22714]
[1779042919816,36.46,78099.69,25.0,-0.89587,0.0001,9.22565]
[1779042920823,36.46,78108.5,25.0,-0.89501,0.0001,9.28139]
[1779042921830,36.46,78108.96,25.0,-0.89498,0.0001,9.28391]
[1779042926865,36.46,78109.38,25.0,-0.89497,0.0001,9.28449]
[1779042927872,36.45,78111.46,25.0,-0.89477,0.0001,9.29732]
[1779042929886,36.45,78113.38,25.0,-0.8946,0.0001,9.30866]
[1779042930893,36.45,78115.37,25.0,-0.89441,0.0001,9.32106]
[1779042931900,36.45,78117.35,25.0,-0.89427,0.0001,9.3282]
[1779042936935,36.45,78117.3,25.0,-0.89428,0.0001,9.32701]
[1779042947005,36.44,78118.71,25.0,-0.8942,0.0001,9.33269]
[1779042952040,36.44,78118.79,25.0,-0.89422,0.0001,9.33126]
[1779042955062,36.43,78118.7,25.0,-0.89425,0.0001,9.32971]
[1779042956069,36.43,78118.49,25.0,-0.89427,0.0001,9.32805]
[1779042959090,36.43,78118.34,25.0,-0.8943,0.0001,9.32614]
[1779042964125,36.43,78114.81,25.0,-0.89467,0.0001,9.30205]
[1779042969160,36.42,78112.82,25.0,-0.89488,0.0001,9.28819]
[1779042974196,36.42,78112.64,25.0,-0.89492,0.0001,9.28596]
[1779042980237,36.42,78112.57,25.0,-0.89495,0.0001,9.28411]
[1779042992321,36.41,78112.6,25.0,-0.89504,0.0001,9.2761]
[1779042994335,36.41,78114.48,25.0,-0.89487,0.0001,9.28731]
[1779042999370,36.4,78113.95,25.0,-0.89495,0.0001,9.28196]
[1779043004410,36.4,78113.99,25.0,-0.89498,0.0001,9.28031]
[1779043009445,36.4,78113.42,25.0,-0.89506,0.0001,9.27485]
[1779043014481,36.39,78113.56,25.0,-0.89508,0.0001,9.27395]
[1779043019515,36.39,78113.22,25.0,-0.89514,0.0001,9.26998]
[1779043024550,36.38,78113.37,25.0,-0.89515,0.0001,9.26909]
[1779043030592,36.38,78113.58,25.0,-0.89516,0.0001,9.26827]
[1779043036634,36.37,78113.69,25.0,-0.89519,0.0001,9.26685]
[1779043041673,36.37,78113.77,25.0,-0.89521,0.0001,9.26564]
[1779043046708,36.36,78114.2,25.0,-0.89519,0.0001,9.26671]
[1779043051743,36.36,78113.57,25.0,-0.89533,0.0001,9.25565]
[1779043056778,36.35,78113.42,25.0,-0.89537,0.0001,9.2528]
[1779043061813,36.35,78113.37,25.0,-0.8954,0.0001,9.25094]
[1779043063059,36.35,78113.37,25.0,-0.8954,0.0001,9.25094]
[1779043064106,36.35,78113.44,25.0,-0.8954,0.0001,9.25108]
[1779043064178,36.35,78113.21,25.0,-0.89543,0.0001,9.24931]
[1779043064308,36.35,78113.21,25.0,-0.89543,0.0001,9.24931]
[1779043069869,36.35,78113.08,25.0,-0.89547,0.0001,9.24668]
[1779043075912,36.34,78113.16,25.0,-0.89549,0.0001,9.24542]
[1779043080947,36.34,78113.27,25.0,-0.8955,0.0001,9.24465]
[1779043082961,36.34,78115.41,25.0,-0.8953,0.0001,9.25781]
[1779043087996,36.33,78116.56,25.0,-0.89521,0.0001,9.26396]
[1779043094038,36.33,78116.75,25.0,-0.89521,0.0001,9.26374]
[1779043099073,36.33,78116.88,25.0,-0.89521,0.0001,9.26342]
[1779043104108,36.32,78117.84,25.0,-0.89514,0.0001,9.26844]
[1779043105115,36.32,78117.73,25.0,-0.89515,0.0001,9.2675]
[1779043106122,36.32,78117.65,25.0,-0.89516,0.0001,9.26697]
[1779043107129,36.32,78117.42,25.0,-0.89518,0.0001,9.26548]
[1779043108136,36.32,78117.61,25.0,-0.89516,0.0001,9.26668]
[1779043111157,36.32,78117.65,25.0,-0.89521,0.0001,9.2615]
[1779043115185,36.32,78117.15,25.0,-0.89526,0.0001,9.25828]
[1779043120220,36.32,78117.41,25.0,-0.89524,0.0001,9.25995]
[1779043121227,36.32,78117.45,25.0,-0.89523,0.0001,9.26021]
[1779043122234,36.32,78117.5,25.0,-0.89523,0.0001,9.26052]
[1779043124248,36.32,78120.12,25.0,-0.89497,0.0001,9.27725]
[1779043125255,36.32,78119.74,25.0,-0.89501,0.0001,9.27478]
[1779043126262,36.32,78121.03,25.0,-0.89488,0.0001,9.28299]
[1779043127270,36.32,78122.24,25.0,-0.89477,0.0001,9.29067]
[1779043128277,36.32,78121.91,25.0,-0.8948,0.0001,9.28847]
[1779043130290,36.32,78122.16,25.0,-0.89478,0.0001,9.29]
[1779043135325,36.32,78121.86,25.0,-0.8948,0.0001,9.28813]
[1779043137340,36.32,78121.51,25.0,-0.89484,0.0001,9.2859]
[1779043139354,36.32,78122.19,25.0,-0.89477,0.0001,9.29025]
[1779043140361,36.32,78121.7,25.0,-0.89482,0.0001,9.28711]
[1779043145396,36.32,78120.83,25.0,-0.89491,0.0001,9.28151]
[1779043146403,36.32,78120.09,25.0,-0.89498,0.0001,9.27677]
[1779043147410,36.32,78115.92,25.0,-0.89539,0.0001,9.25012]
[1779043152445,36.32,78114.7,25.0,-0.89552,0.0001,9.24171]
[1779043157480,36.32,78115.5,25.0,-0.89546,0.0001,9.2452]
[1779043162515,36.31,78116.45,25.0,-0.8954,0.0001,9.24955]
[1779043167550,36.31,78115.72,25.0,-0.8955,0.0001,9.24317]
[1779043176614,36.3,78115.82,25.0,-0.89558,0.0001,9.23543]
[1779043181649,36.3,78115.94,25.0,-0.8956,0.0001,9.23455]
[1779043190714,36.29,78115.75,25.0,-0.89566,0.0001,9.23041]
[1779043195749,36.29,78115.86,25.0,-0.89568,0.0001,9.22948]
[1779043201791,36.28,78115.85,25.0,-0.89571,0.0001,9.22749]
[1779043208840,36.28,78115.81,25.0,-0.89575,0.0001,9.225]
[1779043213875,36.27,78114.87,25.0,-0.89586,0.0001,9.21742]
[1779043217903,36.27,78113.0,25.0,-0.89607,0.0001,9.20428]
[1779043220924,36.27,78108.75,25.0,-0.89649,0.0001,9.1763]
[1779043221931,36.27,78104.79,25.0,-0.89688,0.0001,9.15078]
[1779043226966,36.26,78104.24,25.0,-0.89695,0.0001,9.14626]
[1779043232001,36.26,78104.09,25.0,-0.89703,0.0001,9.1388]
[1779043237036,36.26,78103.91,25.0,-0.89707,0.0001,9.13673]
[1779043242071,36.26,78100.93,25.0,-0.89737,0.0001,9.11684]
[1779043244085,36.26,78106.89,25.0,-0.8968,0.0001,9.1545]
[1779043245092,36.26,78115.0,25.0,-0.89601,0.0001,9.20604]
[1779043246099,36.25,78115.03,25.0,-0.89601,0.0001,9.20592]
[1779043252141,36.25,78115.02,25.0,-0.89604,0.0001,9.20399]
[1779043257176,36.25,78114.77,25.0,-0.89608,0.0001,9.20122]
[1779043259190,36.25,78111.61,25.0,-0.8964,0.0001,9.1808]
[1779043260197,36.25,78107.14,25.0,-0.89683,0.0001,9.1522]
[1779043264225,36.25,78104.28,25.0,-0.89711,0.0001,9.1339]
[1779043269261,36.24,78102.4,25.0,-0.8973,0.0001,9.12125]
[1779043275303,36.24,78102.41,25.0,-0.89732,0.0001,9.1204]
[1779043280338,36.24,78101.96,25.0,-0.89737,0.0001,9.11681]
[1779043285373,36.24,78101.24,25.0,-0.89745,0.0001,9.11149]
[1779043290408,36.24,78100.43,25.0,-0.89754,0.0001,9.10564]
[1779043295443,36.24,78101.2,25.0,-0.89753,0.0001,9.10452]
[1779043303499,36.23,78101.49,25.0,-0.89752,0.0001,9.10524]
[1779043309542,36.23,78101.66,25.0,-0.89752,0.0001,9.10549]
[1779043315584,36.23,78102.99,25.0,-0.8974,0.0001,9.11305]
[1779043321626,36.23,78103.78,25.0,-0.89734,0.0001,9.11718]
[1779043322633,36.23,78105.59,25.0,-0.89716,0.0001,9.12855]
[1779043323641,36.23,78110.18,25.0,-0.89672,0.0001,9.15773]
[1779043324648,36.23,78112.43,25.0,-0.8965,0.0001,9.17194]
[1779043330689,36.22,78113.38,25.0,-0.89643,0.0001,9.17692]
[1779043335724,36.22,78113.28,25.0,-0.89645,0.0001,9.17544]
[1779043344787,36.22,78113.74,25.0,-0.89643,0.0001,9.17677]
[1779043349822,36.21,78112.24,25.0,-0.89659,0.0001,9.1664]
[1779043357878,36.21,78112.35,25.0,-0.89665,0.0001,9.16065]
[1779043362915,36.21,78112.32,25.0,-0.89666,0.0001,9.15983]
[1779043367950,36.21,78112.63,25.0,-0.89664,0.0001,9.1612]
[1779043373433,36.21,78112.44,25.0,-0.89666,0.0001,9.15952]
[1779043382050,36.21,78112.51,25.0,-0.89668,0.0001,9.15883]
[1779043392120,36.2,78112.54,25.0,-0.89669,0.0001,9.1576]
[1779043398162,36.2,78113.12,25.0,-0.89665,0.0001,9.16039]
[1779043405211,36.2,78113.09,25.0,-0.89667,0.0001,9.15913]
[1779043410246,36.2,78113.11,25.0,-0.89668,0.0001,9.15853]
[1779043418302,36.19,78113.1,25.0,-0.89675,0.0001,9.15199]
[1779043423337,36.19,78113.27,25.0,-0.89675,0.0001,9.1524]
[1779043425351,36.19,78109.46,25.0,-0.89712,0.0001,9.12782]
[1779043428372,36.19,78107.12,25.0,-0.89735,0.0001,9.11264]
[1779043433407,36.19,78107.11,25.0,-0.89736,0.0001,9.11222]
[1779043438442,36.19,78107.11,25.0,-0.89736,0.0001,9.11185]
[1779043443477,36.19,78107.22,25.0,-0.89736,0.0001,9.11216]
[1779043448512,36.19,78106.99,25.0,-0.89739,0.0001,9.11028]
[1779043453547,36.18,78106.94,25.0,-0.8974,0.0001,9.10953]
[1779043461604,36.18,78106.88,25.0,-0.89742,0.0001,9.10841]
[1779043468653,36.18,78106.87,25.0,-0.89743,0.0001,9.10767]
[1779043473688,36.18,78105.99,25.0,-0.89757,0.0001,9.09618]
[1779043479730,36.18,78106.31,25.0,-0.89755,0.0001,9.09768]
[1779043484766,36.18,78106.32,25.0,-0.89756,0.0001,9.09726]
[1779043489802,36.18,78106.3,25.0,-0.89757,0.0001,9.09664]
[1779043494838,36.18,78103.19,25.0,-0.89787,0.0001,9.07632]
[1779043495845,36.18,78100.57,25.0,-0.89813,0.0001,9.05955]
[1779043500880,36.17,78100.48,25.0,-0.89814,0.0001,9.0587]
[1779043502894,36.17,78098.42,25.0,-0.89834,0.0001,9.04548]
[1779043507929,36.17,78098.95,25.0,-0.89829,0.0001,9.04872]
[1779043511958,36.17,78096.6,25.0,-0.89852,0.0001,9.03379]
[1779043516995,36.17,78095.9,25.0,-0.89858,0.0001,9.02951]
[1779043518000,36.17,78100.63,25.0,-0.89813,0.0001,9.05965]
[1779043519007,36.17,78108.64,25.0,-0.89735,0.0001,9.11074]
[1779043520015,36.17,78109.23,25.0,-0.8973,0.0001,9.11445]
[1779043525049,36.17,78109.22,25.0,-0.8973,0.0001,9.11399]
[1779043532098,36.17,78109.06,25.0,-0.89738,0.0001,9.10686]
[1779043537133,36.17,78108.68,25.0,-0.89743,0.0001,9.10385]
[1779043544182,36.17,78108.51,25.0,-0.89746,0.0001,9.102]
[1779043546196,36.17,78100.38,25.0,-0.89825,0.0001,9.04997]
[1779043547203,36.17,78097.18,25.0,-0.89856,0.0001,9.02947]
[1779043548210,36.17,78096.6,25.0,-0.89861,0.0001,9.02575]
[1779043553245,36.17,78095.72,25.0,-0.8987,0.0001,9.02025]
[1779043558280,36.17,78096.09,25.0,-0.89866,0.0001,9.02286]
[1779043563315,36.17,78095.95,25.0,-0.89867,0.0001,9.02219]
[1779043569357,36.17,78094.28,25.0,-0.89882,0.0001,9.01205]
[1779043577413,36.17,78093.75,25.0,-0.89886,0.0001,9.00956]
[1779043582448,36.17,78094.35,25.0,-0.89879,0.0001,9.01409]
[1779043583455,36.17,78096.6,25.0,-0.89857,0.0001,9.02854]
[1779043588490,36.18,78098.46,25.0,-0.89838,0.0001,9.04086]
[1779043590504,36.18,78096.48,25.0,-0.89857,0.0001,9.02848]
[1779043591511,36.18,78094.22,25.0,-0.89884,0.0001,9.00888]
[1779043597553,36.18,78094.18,25.0,-0.89882,0.0001,9.00986]
[1779043600577,36.18,78100.1,25.0,-0.89824,0.0001,9.04835]
[1779043605612,36.19,78100.84,25.0,-0.89814,0.0001,9.05474]
[1779043610647,36.19,78100.78,25.0,-0.89812,0.0001,9.05595]
[1779043615682,36.19,78100.19,25.0,-0.89816,0.0001,9.05362]
[1779043620717,36.2,78099.93,25.0,-0.89817,0.0001,9.0531]
[1779043625752,36.2,78100.04,25.0,-0.89815,0.0001,9.05441]
[1779043630787,36.2,78100.25,25.0,-0.89812,0.0001,9.05595]
[1779043635822,36.2,78100.25,25.0,-0.89812,0.0001,9.05583]
[1779043640857,36.2,78100.18,25.0,-0.89813,0.0001,9.05518]
[1779043645892,36.2,78100.51,25.0,-0.89811,0.0001,9.05698]
[1779043650927,36.19,78100.26,25.0,-0.89814,0.0001,9.05501]
[1779043655962,36.19,78100.41,25.0,-0.89818,0.0001,9.05016]
[1779043660997,36.19,78097.33,25.0,-0.89848,0.0001,9.03022]
[1779043668046,36.19,78096.43,25.0,-0.89857,0.0001,9.02444]
[1779043673081,36.19,78096.67,25.0,-0.89855,0.0001,9.02599]
[1779043678116,36.19,78096.91,25.0,-0.89852,0.0001,9.02755]
[1779043683151,36.19,78096.15,25.0,-0.89859,0.0001,9.02284]
[1779043688186,36.19,78095.24,25.0,-0.89868,0.0001,9.01727]
[1779043693221,36.19,78097.41,25.0,-0.89847,0.0001,9.03126]
[1779043694228,36.2,78103.75,25.0,-0.89785,0.0001,9.07187]
[1779043699263,36.2,78104.55,25.0,-0.89776,0.0001,9.07788]
[1779043709333,36.2,78104.09,25.0,-0.89779,0.0001,9.07602]
[1779043716382,36.2,78104.72,25.0,-0.89777,0.0001,9.075]
[1779043722424,36.2,78104.55,25.0,-0.89779,0.0001,9.07408]
[1779043727459,36.2,78104.54,25.0,-0.89779,0.0001,9.07406]
[1779043737529,36.2,78104.6,25.0,-0.89778,0.0001,9.07442]
[1779043744578,36.2,78105.12,25.0,-0.89773,0.0001,9.07767]
[1779043748606,36.2,78107.44,25.0,-0.89751,0.0001,9.09239]
[1779043749613,36.2,78113.14,25.0,-0.89695,0.0001,9.12876]
[1779043750620,36.2,78118.75,25.0,-0.89641,0.0001,9.16455]
[1779043751627,36.2,78119.81,25.0,-0.8963,0.0001,9.17123]
[1779043752634,36.2,78119.61,25.0,-0.89633,0.0001,9.16984]
[1779043753641,36.2,78120.72,25.0,-0.89622,0.0001,9.17683]
[1779043754648,36.2,78121.18,25.0,-0.89618,0.0001,9.17967]
[1779043755655,36.2,78121.33,25.0,-0.89616,0.0001,9.18051]
[1779043757669,36.2,78121.63,25.0,-0.89614,0.0001,9.18222]
[1779043763711,36.2,78121.8,25.0,-0.89613,0.0001,9.18276]
[1779043775795,36.2,78128.02,25.0,-0.89559,0.0001,9.21623]
[1779043776802,36.19,78130.6,25.0,-0.89533,0.0001,9.23265]
[1779043782845,36.19,78130.3,25.0,-0.89538,0.0001,9.22993]
[1779043783852,36.19,78137.25,25.0,-0.89469,0.0001,9.2744]
[1779043784859,36.19,78138.91,25.0,-0.89453,0.0001,9.28486]
[1779043787880,36.19,78138.39,25.0,-0.89459,0.0001,9.28091]
[1779043792919,36.19,78138.26,25.0,-0.89462,0.0001,9.27917]
[1779043797956,36.19,78134.88,25.0,-0.89496,0.0001,9.25708]
[1779043798963,36.19,78131.93,25.0,-0.89525,0.0001,9.23819]
[1779043800977,36.19,78131.12,25.0,-0.89533,0.0001,9.23314]
[1779043802991,36.19,78129.5,25.0,-0.89548,0.0001,9.22291]
[1779043811048,36.19,78129.68,25.0,-0.89545,0.0001,9.22484]
[1779043813062,36.19,78127.37,25.0,-0.89568,0.0001,9.21023]
[1779043814069,36.19,78127.01,25.0,-0.89571,0.0001,9.20804]
[1779043815076,36.19,78126.12,25.0,-0.8958,0.0001,9.20247]
[1779043817091,36.19,78119.89,25.0,-0.89641,0.0001,9.16272]
[1779043818097,36.19,78117.16,25.0,-0.89667,0.0001,9.14531]
[1779043823132,36.19,78126.41,25.0,-0.89576,0.0001,9.20468]
[1779043824139,36.19,78130.71,25.0,-0.89534,0.0001,9.23235]
[1779043825146,36.19,78131.62,25.0,-0.89525,0.0001,9.23825]
[1779043826153,36.19,78132.19,25.0,-0.89519,0.0001,9.2418]
[1779043832195,36.19,78132.47,25.0,-0.89523,0.0001,9.23758]
[1779043834213,36.19,78133.74,25.0,-0.8951,0.0001,9.24555]
[1779043835220,36.19,78135.37,25.0,-0.89494,0.0001,9.25591]
[1779043836227,36.19,78135.8,25.0,-0.8949,0.0001,9.25856]
[1779043841262,36.19,78135.59,25.0,-0.89493,0.0001,9.25664]
[1779043842269,36.19,78136.03,25.0,-0.89489,0.0001,9.25936]
[1779043846297,36.19,78136.85,25.0,-0.89481,0.0001,9.2648]
[1779043850325,36.19,78138.41,25.0,-0.89466,0.0001,9.2744]
[1779043851335,36.19,78139.38,25.0,-0.89457,0.0001,9.28051]
[1779043853349,36.19,78140.79,25.0,-0.89443,0.0001,9.28932]
[1779043856370,36.19,78142.98,25.0,-0.89422,0.0001,9.30306]
[1779043859391,36.19,78142.27,25.0,-0.89429,0.0001,9.29816]
[1779043860893,36.19,78142.27,25.0,-0.89429,0.0001,9.29816]
[1779043865433,36.18,78137.96,25.0,-0.89473,0.0001,9.26981]
[1779043867091,36.18,78137.96,25.0,-0.89473,0.0001,9.26981]
[1779043866440,36.18,78131.66,25.0,-0.89535,0.0001,9.2293]
[1779043868454,36.18,78130.93,25.0,-0.89543,0.0001,9.2246]
[1779043871475,36.18,78130.34,25.0,-0.89549,0.0001,9.22078]
[1779043872482,36.18,78130.69,25.0,-0.89545,0.0001,9.22302]
[1779043876510,36.18,78130.19,25.0,-0.8955,0.0001,9.21979]
[1779043877517,36.18,78129.69,25.0,-0.89555,0.0001,9.21658]
[1779043884568,36.18,78130.36,25.0,-0.89548,0.0001,9.22084]
[1779043885575,36.18,78130.78,25.0,-0.89544,0.0001,9.22352]
[1779043887589,36.18,78131.35,25.0,-0.89539,0.0001,9.22714]
[1779043890610,36.18,78138.25,25.0,-0.89471,0.0001,9.27135]
[1779043891617,36.18,78139.94,25.0,-0.89459,0.0001,9.27679]
[1779043894638,36.18,78140.17,25.0,-0.89458,0.0001,9.27796]
[1779043895645,36.18,78139.39,25.0,-0.89466,0.0001,9.27274]
[1779043896652,36.18,78138.9,25.0,-0.8947,0.0001,9.26959]
[1779043897659,36.18,78140.12,25.0,-0.89459,0.0001,9.27726]
[1779043898666,36.18,78141.59,25.0,-0.89444,0.0001,9.28661]
[1779043900680,36.18,78143.36,25.0,-0.89427,0.0001,9.29777]
[1779043905715,36.18,78143.88,25.0,-0.89423,0.0001,9.3005]
[1779043909743,36.18,78145.34,25.0,-0.89409,0.0001,9.30941]
[1779043910750,36.18,78146.7,25.0,-0.89396,0.0001,9.31802]
[1779043912764,36.18,78147.75,25.0,-0.89385,0.0001,9.32473]
[1779043914778,36.18,78146.93,25.0,-0.89394,0.0001,9.31936]
[1779043916792,36.18,78147.64,25.0,-0.89387,0.0001,9.32383]
[1779043921827,36.18,78144.87,25.0,-0.89415,0.0001,9.30562]
[1779043922834,36.18,78145.72,25.0,-0.89407,0.0001,9.31103]
[1779043925855,36.18,78144.98,25.0,-0.89414,0.0001,9.30604]
[1779043930890,36.17,78145.01,25.0,-0.89415,0.0001,9.30584]
[1779043934922,36.17,78145.72,25.0,-0.89408,0.0001,9.31002]
[1779043943983,36.17,78145.86,25.0,-0.89408,0.0001,9.30989]
[1779043947004,36.17,78146.43,25.0,-0.89403,0.0001,9.31316]
[1779043954054,36.17,78146.26,25.0,-0.89412,0.0001,9.30555]
[1779043961103,36.16,78146.27,25.0,-0.89415,0.0001,9.30373]
[1779043966138,36.16,78146.46,25.0,-0.89415,0.0001,9.30382]
[1779043971173,36.16,78146.19,25.0,-0.89419,0.0001,9.30128]
[1779043977215,36.15,78146.26,25.0,-0.8942,0.0001,9.30052]
[1779043984264,36.15,78146.02,25.0,-0.89424,0.0001,9.29782]
[1779043989299,36.15,78145.98,25.0,-0.89426,0.0001,9.29674]
[1779043991313,36.15,78147.99,25.0,-0.89406,0.0001,9.30935]
[1779043993327,36.15,78149.19,25.0,-0.89395,0.0001,9.31669]
[1779044001383,36.14,78149.13,25.0,-0.89398,0.0001,9.31446]
[1779044002390,36.14,78149.8,25.0,-0.89392,0.0001,9.31858]
[1779044007426,36.14,78150.6,25.0,-0.89386,0.0001,9.32272]
[1779044008433,36.14,78151.3,25.0,-0.89379,0.0001,9.32702]
[1779044009980,36.14,78151.3,25.0,-0.89379,0.0001,9.32702]
[1779044010617,36.14,78151.72,25.0,-0.89376,0.0001,9.32929]
[1779044010648,36.14,78151.98,25.0,-0.89373,0.0001,9.33097]
[1779044011454,36.14,78159.28,25.0,-0.89305,0.0001,9.37262]
[1779044012461,36.14,78161.3,25.0,-0.89285,0.0001,9.38577]
[1779044015482,36.14,78162.2,25.0,-0.89276,0.0001,9.39145]
[1779044016489,36.14,78163.17,25.0,-0.89266,0.0001,9.3976]
[1779044020888,36.14,78167.68,25.0,-0.89222,0.0001,9.42606]
[1779044021524,36.14,78169.75,25.0,-0.89201,0.0001,9.43946]
[1779044022531,36.14,78170.38,25.0,-0.89195,0.0001,9.44334]
[1779044023541,36.14,78170.83,25.0,-0.89191,0.0001,9.44605]
[1779044026201,36.13,78170.4,25.0,-0.89196,0.0001,9.44266]
[1779044026559,36.13,78171.2,25.0,-0.89188,0.0001,9.44784]
[1779044028573,36.13,78171.86,25.0,-0.89182,0.0001,9.45186]
[1779044030587,36.13,78175.16,25.0,-0.89149,0.0001,9.47282]
[1779044034615,36.13,78175.99,25.0,-0.89142,0.0001,9.47727]
[1779044035622,36.13,78173.37,25.0,-0.89169,0.0001,9.46005]
[1779044036629,36.13,78170.78,25.0,-0.89196,0.0001,9.44306]
[1779044037636,36.13,78171.27,25.0,-0.89191,0.0001,9.44605]
[1779044040657,36.13,78169.4,25.0,-0.89211,0.0001,9.43339]
[1779044042671,36.13,78170.37,25.0,-0.89201,0.0001,9.43947]
[1779044043678,36.13,78171.97,25.0,-0.89186,0.0001,9.44966]
[1779044044685,36.13,78172.71,25.0,-0.89178,0.0001,9.45427]
[1779044045692,36.13,78173.32,25.0,-0.89172,0.0001,9.45803]
[1779044050730,36.12,78173.1,25.0,-0.89176,0.0001,9.45558]
[1779044057779,36.12,78168.59,25.0,-0.89224,0.0001,9.42496]
[1779044058786,36.12,78166.56,25.0,-0.89245,0.0001,9.41163]
[1779044060800,36.12,78166.19,25.0,-0.8925,0.0001,9.40865]
[1779044063280,36.12,78167.44,25.0,-0.89238,0.0001,9.41599]
[1779044068856,36.11,78167.43,25.0,-0.8924,0.0001,9.41471]
[1779044071877,36.11,78166.99,25.0,-0.89252,0.0001,9.40522]
[1779044072884,36.11,78167.37,25.0,-0.89249,0.0001,9.40728]
[1779044077920,36.1,78167.38,25.0,-0.89252,0.0001,9.40532]
[1779044083962,36.1,78167.79,25.0,-0.89251,0.0001,9.40554]
[1779044087990,36.09,78168.91,25.0,-0.89243,0.0001,9.41115]
[1779044090006,36.09,78168.16,25.0,-0.89252,0.0001,9.40546]
[1779044095039,36.09,78171.29,25.0,-0.89223,0.0001,9.4237]
[1779044096046,36.09,78172.22,25.0,-0.89214,0.0001,9.42949]
[1779044099067,36.08,78172.68,25.0,-0.89211,0.0001,9.43174]
[1779044100074,36.08,78172.17,25.0,-0.89216,0.0001,9.42819]
[1779044104102,36.08,78175.52,25.0,-0.89184,0.0001,9.44898]
[1779044105109,36.08,78179.56,25.0,-0.89143,0.0001,9.47493]
[1779044106116,36.08,78180.55,25.0,-0.89134,0.0001,9.48125]
[1779044107123,36.08,78181.63,25.0,-0.89123,0.0001,9.48815]
[1779044108130,36.08,78182.35,25.0,-0.89116,0.0001,9.4927]
[1779044110203,36.08,78182.73,25.0,-0.89112,0.0001,9.49492]
[1779044110308,36.08,78182.73,25.0,-0.89112,0.0001,9.49492]
[1779044110290,36.08,78183.11,25.0,-0.89109,0.0001,9.49713]
[1779044111151,36.08,78184.72,25.0,-0.89093,0.0001,9.50735]
[1779044112158,36.08,78191.17,25.0,-0.89027,0.0001,9.54904]
[1779044113165,36.08,78193.87,25.0,-0.89,0.0001,9.56641]
[1779044115179,36.08,78194.94,25.0,-0.8899,0.0001,9.57288]
[1779044116186,36.08,78196.17,25.0,-0.88978,0.0001,9.58065]
[1779044116893,36.08,78196.17,25.0,-0.88978,0.0001,9.58065]
[1779044119061,36.07,78196.44,25.0,-0.88976,0.0001,9.5819]
[1779044119207,36.07,78196.66,25.0,-0.88974,0.0001,9.58309]
[1779044120214,36.07,78197.21,25.0,-0.88969,0.0001,9.58644]
[1779044121221,36.07,78197.03,25.0,-0.88971,0.0001,9.58502]
[1779044122228,36.07,78193.7,25.0,-0.89005,0.0001,9.56299]
[1779044123236,36.07,78191.93,25.0,-0.89024,0.0001,9.55117]
[1779044131292,36.07,78192.42,25.0,-0.89028,0.0001,9.5469]
[1779044134313,36.06,78194.28,25.0,-0.8901,0.0001,9.5583]
[1779044137335,36.06,78194.16,25.0,-0.89012,0.0001,9.55678]
[1779044138342,36.06,78194.02,25.0,-0.89014,0.0001,9.55563]
[1779044142370,36.06,78194.1,25.0,-0.89015,0.0001,9.55522]
[1779044143377,36.06,78191.46,25.0,-0.89042,0.0001,9.5378]
[1779044148413,36.06,78190.01,25.0,-0.89057,0.0001,9.52795]
[1779044149420,36.06,78192.64,25.0,-0.89031,0.0001,9.54503]
[1779044150427,36.06,78195.83,25.0,-0.88998,0.0001,9.56574]
[1779044151434,36.06,78197.08,25.0,-0.88985,0.0001,9.57378]
[1779044152441,36.06,78197.3,25.0,-0.88983,0.0001,9.57509]
[1779044153448,36.06,78198.33,25.0,-0.88973,0.0001,9.58168]
[1779044156469,36.06,78198.59,25.0,-0.88971,0.0001,9.58298]
[1779044159490,36.05,78196.7,25.0,-0.88991,0.0001,9.57027]
[1779044160497,36.05,78197.34,25.0,-0.88985,0.0001,9.57435]
[1779044161504,36.05,78195.87,25.0,-0.89,0.0001,9.56466]
[1779044167546,36.05,78195.95,25.0,-0.89,0.0001,9.56467]
[1779044169560,36.05,78195.74,25.0,-0.89002,0.0001,9.56314]
[1779044171574,36.05,78194.99,25.0,-0.8901,0.0001,9.55811]
[1779044172581,36.05,78193.23,25.0,-0.89028,0.0001,9.54657]
[1779044174595,36.05,78193.3,25.0,-0.89028,0.0001,9.54695]
[1779044184665,36.05,78193.3,25.0,-0.8903,0.0001,9.54522]
[1779044189700,36.05,78193.01,25.0,-0.89035,0.0001,9.54251]
[1779044194735,36.04,78192.08,25.0,-0.89051,0.0001,9.53026]
[1779044201130,36.04,78191.74,25.0,-0.89055,0.0001,9.52763]
[1779044207831,36.04,78192.06,25.0,-0.89054,0.0001,9.52841]
[1779044211859,36.04,78188.21,25.0,-0.89094,0.0001,9.50285]
[1779044212867,36.04,78186.47,25.0,-0.89112,0.0001,9.49141]
[1779044218915,36.04,78186.79,25.0,-0.89109,0.0001,9.49306]
[1779044223950,36.04,78187.43,25.0,-0.89103,0.0001,9.49686]
[1779044228985,36.03,78187.37,25.0,-0.89105,0.0001,9.496]
[1779044232013,36.03,78190.33,25.0,-0.89075,0.0001,9.51503]
[1779044233017,36.03,78195.95,25.0,-0.89017,0.0001,9.55154]
[1779044234024,36.03,78196.26,25.0,-0.89014,0.0001,9.55341]
[1779044235031,36.03,78196.51,25.0,-0.89012,0.0001,9.55488]
[1779044245101,36.03,78196.28,25.0,-0.89017,0.0001,9.55192]
[1779044249129,36.03,78195.91,25.0,-0.89021,0.0001,9.549]
[1779044252150,36.03,78196.05,25.0,-0.89026,0.0001,9.54413]
[1779044253157,36.03,78196.19,25.0,-0.89025,0.0001,9.54493]
[1779044254164,36.03,78195.92,25.0,-0.89028,0.0001,9.54306]
[1779044255171,36.03,78196.17,25.0,-0.89025,0.0001,9.54459]
[1779044255606,36.03,78196.17,25.0,-0.89025,0.0001,9.54459]
[1779044255796,36.03,78196.17,25.0,-0.89025,0.0001,9.54459]
[1779044256187,36.03,78221.66,25.0,-0.88762,0.0001,9.71128]
[1779044256776,36.03,78221.66,25.0,-0.88762,0.0001,9.71128]
[1779044257187,36.03,78236.76,25.0,-0.88604,0.00011,9.81047]
[1779044258194,36.03,78233.24,25.0,-0.88639,0.0001,9.78809]
[1779044259201,36.03,78229.92,25.0,-0.88675,0.0001,9.76599]
[1779044263229,36.03,78227.87,25.0,-0.88695,0.0001,9.75316]
[1779044268264,36.03,78219.68,25.0,-0.88779,0.0001,9.7005]
[1779044269271,36.03,78214.38,25.0,-0.88834,0.0001,9.66587]
[1779044270282,36.03,78209.6,25.0,-0.88883,0.0001,9.63473]
[1779044271289,36.03,78207.68,25.0,-0.88902,0.0001,9.62238]
[1779044276324,36.03,78208.72,25.0,-0.88893,0.0001,9.62869]
[1779044281359,36.03,78210.11,25.0,-0.8888,0.0001,9.63691]
[1779044286394,36.03,78209.22,25.0,-0.8889,0.0001,9.63014]
[1779044291429,36.03,78209.05,25.0,-0.88894,0.0001,9.62806]
[1779044296464,36.02,78210.06,25.0,-0.88885,0.0001,9.63368]
[1779044301499,36.02,78210.24,25.0,-0.88885,0.0001,9.63377]
[1779044306534,36.02,78210.06,25.0,-0.88889,0.0001,9.6312]
[1779044311569,36.01,78209.66,25.0,-0.889,0.0001,9.62194]
[1779044314584,36.01,78209.66,25.0,-0.889,0.0001,9.62194]
[1779044318618,36.01,78202.43,25.0,-0.88977,0.0001,9.57312]
[1779044320632,36.01,78201.73,25.0,-0.88985,0.0001,9.56831]
[1779044325667,36.01,78203.54,25.0,-0.88967,0.0001,9.57955]
[1779044329695,36.01,78205.33,25.0,-0.88949,0.0001,9.59073]
[1779044335737,36.0,78210.76,25.0,-0.88895,0.0001,9.62531]
[1779044336744,36.0,78208.76,25.0,-0.88916,0.0001,9.61201]
[1779044341779,36.0,78208.29,25.0,-0.88922,0.0001,9.60806]
[1779044347821,36.0,78209.06,25.0,-0.88916,0.0001,9.61208]
[1779044351849,36.0,78212.67,25.0,-0.8888,0.0001,9.63503]
[1779044352856,36.0,78215.62,25.0,-0.88849,0.0001,9.65414]
[1779044356884,35.99,78217.69,25.0,-0.88829,0.0001,9.66674]
[1779044360912,35.99,78219.64,25.0,-0.8881,0.0001,9.67877]
[1779044365947,35.99,78220.47,25.0,-0.88803,0.0001,9.6835]
[1779044369975,35.99,78222.45,25.0,-0.88783,0.0001,9.69588]
[1779044374003,35.99,78224.04,25.0,-0.88772,0.0001,9.70076]
[1779044378031,35.99,78234.2,25.0,-0.88666,0.0001,9.76761]
[1779044379038,35.99,78242.32,25.0,-0.8858,0.00011,9.82097]
[1779044381052,35.99,78241.98,25.0,-0.88585,0.00011,9.81808]
[1779044382059,35.99,78240.9,25.0,-0.88597,0.00011,9.81051]
[1779044383066,35.99,78241.64,25.0,-0.8859,0.00011,9.81494]
[1779044385080,35.98,78242.96,25.0,-0.88577,0.00011,9.82285]
[1779044386087,35.98,78240.41,25.0,-0.88605,0.00011,9.80564]
[1779044387094,35.98,78239.88,25.0,-0.88611,0.00011,9.80176]
[1779044390115,35.98,78239.61,25.0,-0.88616,0.00011,9.79887]
[1779044391122,35.98,78240.84,25.0,-0.88603,0.00011,9.80661]
[1779044392129,35.98,78241.37,25.0,-0.88599,0.00011,9.80972]
[1779044396157,35.97,78240.66,25.0,-0.88609,0.00011,9.80351]
[1779044397164,35.97,78238.67,25.0,-0.8863,0.00011,9.78998]
[1779044398171,35.97,78237.73,25.0,-0.88641,0.00011,9.78338]
[1779044400186,35.97,78234.59,25.0,-0.88675,0.0001,9.76193]
[1779044401192,35.97,78235.8,25.0,-0.88663,0.00011,9.76953]
[1779044402199,35.97,78235.36,25.0,-0.88668,0.00011,9.76654]
[1779044403206,35.97,78238.99,25.0,-0.8863,0.00011,9.79006]
[1779044406227,35.96,78238.72,25.0,-0.88634,0.00011,9.78734]
[1779044409248,35.96,78239.45,25.0,-0.88629,0.00011,9.79095]
[1779044411262,35.96,78238.96,25.0,-0.88635,0.00011,9.78692]
[1779044412269,35.96,78238.48,25.0,-0.88641,0.00011,9.78336]
[1779044413276,35.96,78239.57,25.0,-0.8863,0.00011,9.79016]
[1779044418311,35.95,78240.19,25.0,-0.88627,0.00011,9.79227]
[1779044420327,35.95,78241.22,25.0,-0.88617,0.00011,9.79827]
[1779044421332,35.95,78240.77,25.0,-0.88623,0.00011,9.7949]
[1779044424353,35.95,78241.32,25.0,-0.88619,0.00011,9.79735]
[1779044426367,35.95,78240.93,25.0,-0.88624,0.00011,9.79399]
[1779044427374,35.94,78240.4,25.0,-0.8863,0.00011,9.79012]
[1779044432409,35.94,78242.04,25.0,-0.88621,0.00011,9.79358]
[1779044433416,35.94,78246.03,25.0,-0.8858,0.00011,9.81952]
[1779044434423,35.94,78246.92,25.0,-0.88571,0.00011,9.82503]
[1779044435430,35.94,78246.04,25.0,-0.88581,0.00011,9.81884]
[1779044436437,35.94,78245.06,25.0,-0.88592,0.00011,9.81202]
[1779044437444,35.94,78244.27,25.0,-0.88601,0.00011,9.80645]
[1779044438451,35.93,78242.14,25.0,-0.88624,0.00011,9.79207]
[1779044439458,35.93,78243.69,25.0,-0.88608,0.00011,9.80197]
[1779044444494,35.93,78243.33,25.0,-0.88615,0.00011,9.7979]
[1779044446508,35.93,78242.84,25.0,-0.88621,0.00011,9.79393]
[1779044451543,35.92,78242.9,25.0,-0.88623,0.00011,9.79252]
[1779044456578,35.92,78242.89,25.0,-0.88626,0.00011,9.79066]
[1779044459599,35.92,78242.45,25.0,-0.88633,0.00011,9.78669]
[1779044460606,35.92,78236.91,25.0,-0.88692,0.00011,9.74983]
[1779044461613,35.91,78232.3,25.0,-0.8874,0.0001,9.71912]
[1779044462620,35.91,78229.52,25.0,-0.8877,0.0001,9.70054]
[1779044465641,35.91,78228.37,25.0,-0.88783,0.0001,9.69261]
[1779044467655,35.91,78226.08,25.0,-0.88807,0.0001,9.67735]
[1779044468662,35.91,78221.51,25.0,-0.88855,0.0001,9.64723]
[1779044469671,35.91,78219.82,25.0,-0.88872,0.0001,9.63605]
[1779044475711,35.91,78218.95,25.0,-0.88882,0.0001,9.63023]
[1779044480746,35.91,78218.2,25.0,-0.88891,0.0001,9.62416]
[1779044485782,35.91,78218.22,25.0,-0.88893,0.0001,9.62319]
[1779044490817,35.9,78218.84,25.0,-0.88888,0.0001,9.62613]
[1779044495852,35.9,78218.52,25.0,-0.88899,0.0001,9.61743]
[1779044500887,35.9,78218.87,25.0,-0.88897,0.0001,9.61863]
[1779044507936,35.89,78218.08,25.0,-0.88907,0.0001,9.61191]
[1779044512971,35.89,78217.66,25.0,-0.88914,0.0001,9.60805]
[1779044522034,35.89,78217.45,25.0,-0.88919,0.0001,9.60473]
[1779044526062,35.88,78219.52,25.0,-0.88899,0.0001,9.61753]
[1779044531097,35.88,78221.12,25.0,-0.88884,0.0001,9.62688]
[1779044533111,35.88,78224.67,25.0,-0.88848,0.0001,9.64971]
[1779044538147,35.88,78225.51,25.0,-0.88841,0.0001,9.65378]
[1779044544189,35.87,78225.23,25.0,-0.88847,0.0001,9.65023]
[1779044549226,35.87,78227.06,25.0,-0.8883,0.0001,9.66086]
[1779044550233,35.87,78232.49,25.0,-0.88774,0.0001,9.69658]
[1779044551240,35.87,78235.57,25.0,-0.88747,0.0001,9.71143]
[1779044552247,35.87,78236.38,25.0,-0.88738,0.0001,9.71676]
[1779044553254,35.87,78236.71,25.0,-0.88735,0.0001,9.71892]
[1779044555268,35.87,78236.97,25.0,-0.88732,0.0001,9.72061]
[1779044556279,35.87,78237.42,25.0,-0.88727,0.0001,9.72356]
[1779044557282,35.87,78238.73,25.0,-0.88713,0.00011,9.73217]
[1779044558289,35.87,78238.38,25.0,-0.88717,0.00011,9.72982]
[1779044559296,35.87,78238.7,25.0,-0.88714,0.00011,9.73163]
[1779044560303,35.87,78244.3,25.0,-0.88655,0.00011,9.76854]
[1779044561310,35.87,78246.15,25.0,-0.88636,0.00011,9.78065]
[1779044562317,35.87,78246.96,25.0,-0.88628,0.00011,9.78561]
[1779044564331,35.86,78247.37,25.0,-0.88625,0.00011,9.78754]
[1779044565338,35.86,78246.91,25.0,-0.88631,0.00011,9.78411]
[1779044566345,35.86,78246.47,25.0,-0.88636,0.00011,9.78081]
[1779044567352,35.86,78243.39,25.0,-0.88669,0.00011,9.76009]
[1779044568359,35.86,78242.91,25.0,-0.88675,0.00011,9.75662]
[1779044569366,35.86,78244.23,25.0,-0.88661,0.00011,9.76504]
[1779044570373,35.86,78245.14,25.0,-0.88652,0.00011,9.77073]
[1779044574401,35.86,78244.78,25.0,-0.88658,0.00011,9.76704]
[1779044578429,35.85,78243.95,25.0,-0.88669,0.00011,9.76024]
[1779044587492,35.85,78242.44,25.0,-0.88689,0.00011,9.74755]
[1779044588499,35.85,78241.55,25.0,-0.88699,0.00011,9.74141]
[1779044589506,35.85,78242.1,25.0,-0.88694,0.00011,9.74478]
[1779044593534,35.84,78241.77,25.0,-0.88699,0.00011,9.74156]
[1779044594541,35.84,78241.43,25.0,-0.88703,0.00011,9.73906]
[1779044600583,35.84,78241.29,25.0,-0.88707,0.00011,9.73668]
[1779044605618,35.84,78241.26,25.0,-0.88709,0.00011,9.73532]
[1779044610653,35.83,78240.92,25.0,-0.88714,0.00011,9.73194]
[1779044615688,35.83,78240.74,25.0,-0.88723,0.00011,9.72421]
[1779044616695,35.83,78240.32,25.0,-0.88728,0.00011,9.72123]
[1779044617702,35.83,78238.09,25.0,-0.88752,0.0001,9.70631]
[1779044622737,35.83,78237.94,25.0,-0.88753,0.0001,9.70534]
[1779044624751,35.83,78238.22,25.0,-0.8875,0.0001,9.70729]
[1779044625758,35.83,78237.9,25.0,-0.88753,0.0001,9.70523]
[1779044626765,35.83,78236.9,25.0,-0.88764,0.0001,9.69869]
[1779044627772,35.83,78234.81,25.0,-0.88786,0.0001,9.68497]
[1779044628779,35.83,78234.97,25.0,-0.88784,0.0001,9.68609]
[1779044630794,35.83,78234.61,25.0,-0.88787,0.0001,9.6839]
[1779044633814,35.83,78232.91,25.0,-0.88805,0.0001,9.67297]
[1779044634821,35.83,78229.58,25.0,-0.88839,0.0001,9.65113]
[1779044635828,35.83,78223.24,25.0,-0.88905,0.0001,9.60953]
[1779044636835,35.83,78220.86,25.0,-0.8893,0.0001,9.59404]
[1779044638849,35.83,78220.0,25.0,-0.88938,0.0001,9.58887]
[1779044643884,35.84,78218.66,25.0,-0.88951,0.0001,9.58083]
[1779044645898,35.84,78216.2,25.0,-0.88976,0.0001,9.56466]
[1779044646905,35.84,78213.53,25.0,-0.89004,0.0001,9.54717]
[1779044651940,35.84,78214.26,25.0,-0.88996,0.0001,9.55214]
[1779044653954,35.84,78212.43,25.0,-0.89015,0.0001,9.5402]
[1779044656975,35.84,78209.36,25.0,-0.89046,0.0001,9.52026]
[1779044658989,35.84,78205.67,25.0,-0.89084,0.0001,9.49628]
[1779044659996,35.84,78213.37,25.0,-0.89004,0.0001,9.54685]
[1779044664024,35.84,78213.97,25.0,-0.88998,0.0001,9.55094]
[1779044669059,35.84,78214.37,25.0,-0.88994,0.0001,9.55359]
[1779044672080,35.84,78210.79,25.0,-0.89036,0.0001,9.52444]
[1779044677115,35.84,78211.38,25.0,-0.8903,0.0001,9.52811]
[1779044682150,35.84,78215.68,25.0,-0.88986,0.0001,9.55611]
[1779044683157,35.84,78217.44,25.0,-0.88968,0.0001,9.56759]
[1779044687185,35.83,78221.92,25.0,-0.88922,0.0001,9.5966]
[1779044689199,35.83,78224.28,25.0,-0.88898,0.0001,9.61187]
[1779044691214,35.83,78227.79,25.0,-0.88862,0.0001,9.63496]
[1779044693228,35.83,78231.18,25.0,-0.88826,0.0001,9.65718]
[1779044694812,35.83,78232.43,25.0,-0.88813,0.0001,9.66534]
[1779044695242,35.83,78237.59,25.0,-0.8876,0.0001,9.69925]
[1779044696249,35.83,78240.67,25.0,-0.88727,0.00011,9.71962]
[1779044697256,35.83,78241.36,25.0,-0.8872,0.00011,9.72419]
[1779044698263,35.83,78242.32,25.0,-0.8871,0.00011,9.73022]
[1779044699270,35.83,78244.79,25.0,-0.88685,0.00011,9.74627]
[1779044700277,35.83,78246.53,25.0,-0.88667,0.00011,9.75748]
[1779044703298,35.83,78246.13,25.0,-0.88672,0.00011,9.75394]
[1779044704305,35.83,78245.33,25.0,-0.88681,0.00011,9.74836]
[1779044705312,35.83,78235.71,25.0,-0.88783,0.0001,9.68461]
[1779044706319,35.83,78233.07,25.0,-0.88811,0.0001,9.66705]
[1779044707327,35.83,78227.14,25.0,-0.88873,0.0001,9.62794]
[1779044712362,35.83,78227.53,25.0,-0.88869,0.0001,9.63069]
[1779044717399,35.83,78227.71,25.0,-0.88866,0.0001,9.63236]
[1779044722434,35.83,78228.07,25.0,-0.88861,0.0001,9.63553]
[1779044728476,35.83,78228.26,25.0,-0.88857,0.0001,9.63766]
[1779044733511,35.83,78225.98,25.0,-0.88885,0.0001,9.61791]
[1779044743581,35.84,78224.89,25.0,-0.88894,0.0001,9.61236]
[1779044748616,35.84,78225.44,25.0,-0.88887,0.0001,9.61678]
[1779044758686,35.84,78225.06,25.0,-0.88889,0.0001,9.61572]
[1779044766742,35.85,78221.49,25.0,-0.88924,0.0001,9.59333]
[1779044767749,35.85,78215.8,25.0,-0.88983,0.0001,9.55616]
[1779044769763,35.85,78219.18,25.0,-0.88947,0.0001,9.57882]
[1779044772784,35.85,78220.98,25.0,-0.88927,0.0001,9.59121]
[1779044777961,35.85,78220.23,25.0,-0.88934,0.0001,9.58702]
[1779044783862,35.86,78217.76,25.0,-0.88957,0.0001,9.57226]
[1779044789904,35.86,78217.48,25.0,-0.88958,0.0001,9.57178]
[1779044794939,35.86,78218.28,25.0,-0.88953,0.0001,9.57267]
[1779044799974,35.86,78218.43,25.0,-0.8895,0.0001,9.5748]
[1779044805009,35.87,78218.26,25.0,-0.8895,0.0001,9.57485]
[1779044810044,35.87,78217.98,25.0,-0.88951,0.0001,9.57423]
[1779044815079,35.87,78218.13,25.0,-0.88947,0.0001,9.57643]
[1779044818100,35.87,78222.28,25.0,-0.88903,0.0001,9.60439]
[1779044819107,35.88,78224.12,25.0,-0.88883,0.0001,9.61672]
[1779044821121,35.88,78226.74,25.0,-0.88855,0.0001,9.63465]
[1779044826156,35.88,78229.11,25.0,-0.88826,0.0001,9.65286]
[1779044829177,35.89,78231.18,25.0,-0.88802,0.0001,9.66791]
[1779044830184,35.89,78232.13,25.0,-0.88791,0.0001,9.67462]
[1779044831191,35.89,78232.38,25.0,-0.88788,0.0001,9.67672]
[1779044832198,35.89,78232.29,25.0,-0.88788,0.0001,9.67657]
[1779044833205,35.89,78236.72,25.0,-0.88741,0.0001,9.70617]
[1779044834212,35.89,78238.88,25.0,-0.88718,0.00011,9.72079]
[1779044835219,35.89,78240.09,25.0,-0.88705,0.00011,9.72891]
[1779044836226,35.89,78241.1,25.0,-0.88694,0.00011,9.73577]
[1779044839247,35.9,78240.8,25.0,-0.88696,0.00011,9.73446]
[1779044844282,35.9,78240.87,25.0,-0.88693,0.00011,9.73606]
[1779044846296,35.9,78241.44,25.0,-0.88687,0.00011,9.74027]
[1779044847303,35.9,78243.13,25.0,-0.88668,0.00011,9.75164]
[1779044848310,35.9,78243.93,25.0,-0.8866,0.00011,9.75712]
[1779044852338,35.9,78243.19,25.0,-0.88671,0.00011,9.74754]
[1779044853345,35.9,78243.65,25.0,-0.88666,0.00011,9.75078]
[1779044859387,35.91,78243.48,25.0,-0.88666,0.00011,9.75085]
[1779044864422,35.91,78243.27,25.0,-0.88667,0.00011,9.75043]
[1779044865429,35.91,78242.75,25.0,-0.88672,0.00011,9.74719]
[1779044870464,35.91,78242.41,25.0,-0.88674,0.00011,9.74592]
[1779044876506,35.91,78242.37,25.0,-0.88673,0.00011,9.74679]
[1779044881542,35.92,78244.91,25.0,-0.88644,0.00011,9.76445]
[1779044882548,35.92,78245.47,25.0,-0.88638,0.00011,9.76829]
[1779044889381,35.92,78245.43,25.0,-0.88638,0.00011,9.76862]
[1779044891611,35.92,78246.19,25.0,-0.88628,0.00011,9.77437]
[1779044892618,35.92,78247.16,25.0,-0.88618,0.00011,9.78091]
[1779044896646,35.92,78247.65,25.0,-0.88612,0.00011,9.78468]
[1779044899667,35.92,78248.46,25.0,-0.88603,0.00011,9.7904]
[1779044904703,35.92,78248.96,25.0,-0.88596,0.00011,9.79432]
[1779044907723,35.92,78249.39,25.0,-0.88591,0.00011,9.79752]
[1779044908777,35.92,78253.66,25.0,-0.88546,0.00011,9.82585]
[1779044909739,35.93,78265.54,25.0,-0.88419,0.00011,9.90453]
[1779044910746,35.93,78261.41,25.0,-0.88463,0.00011,9.87738]
[1779044912760,35.93,78258.12,25.0,-0.88502,0.00011,9.85058]
[1779044919809,35.93,78258.01,25.0,-0.88503,0.00011,9.85021]
[1779044922830,35.93,78254.73,25.0,-0.88538,0.00011,9.82867]
[1779044927865,35.93,78254.77,25.0,-0.88537,0.00011,9.8293]
[1779044930886,35.93,78254.15,25.0,-0.88543,0.00011,9.82543]
[1779044931893,35.93,78253.44,25.0,-0.8855,0.00011,9.82082]
[1779044936928,35.93,78254.2,25.0,-0.88542,0.00011,9.82626]
[1779044937935,35.93,78251.4,25.0,-0.88571,0.00011,9.80784]
[1779044938942,35.93,78249.4,25.0,-0.88592,0.00011,9.79475]
[1779044940956,35.93,78248.1,25.0,-0.88605,0.00011,9.78641]
[1779044941963,35.93,78247.3,25.0,-0.88614,0.00011,9.78127]
[1779044942970,35.93,78246.85,25.0,-0.88618,0.00011,9.77844]
[1779044943977,35.93,78246.46,25.0,-0.88622,0.00011,9.77602]
[1779044948007,35.93,78242.6,25.0,-0.88662,0.00011,9.75119]
[1779044949012,35.93,78241.76,25.0,-0.8867,0.00011,9.74585]
[1779044950019,35.94,78242.27,25.0,-0.88665,0.00011,9.74941]
[1779044952033,35.94,78242.58,25.0,-0.88661,0.00011,9.75185]
[1779044953040,35.94,78241.8,25.0,-0.88669,0.00011,9.74691]
[1779044954047,35.94,78241.35,25.0,-0.88673,0.00011,9.74415]
[1779044955054,35.94,78240.85,25.0,-0.88678,0.00011,9.74106]
[1779044956061,35.94,78240.27,25.0,-0.88684,0.00011,9.73745]
[1779044960089,35.94,78240.57,25.0,-0.88679,0.00011,9.74029]
[1779044962103,35.94,78235.14,25.0,-0.88736,0.0001,9.70499]
[1779044963110,35.94,78233.59,25.0,-0.88751,0.0001,9.69501]
[1779044967140,35.95,78232.59,25.0,-0.88759,0.0001,9.69002]
[1779044969152,35.95,78231.49,25.0,-0.8877,0.0001,9.6836]
[1779044970159,35.95,78228.06,25.0,-0.88805,0.0001,9.66147]
[1779044976202,35.95,78228.36,25.0,-0.88804,0.0001,9.65996]
[1779044981236,35.96,78227.66,25.0,-0.88809,0.0001,9.6569]
[1779044991306,35.97,78227.97,25.0,-0.888,0.0001,9.66217]
[1779044996341,35.97,78228.11,25.0,-0.88796,0.0001,9.6645]
[1779045001385,35.97,78224.17,25.0,-0.88836,0.0001,9.63975]
[1779045002388,35.97,78218.51,25.0,-0.88894,0.0001,9.60273]
[1779045003394,35.97,78216.6,25.0,-0.88914,0.0001,9.5905]
[1779045005415,35.97,78209.3,25.0,-0.88988,0.0001,9.54334]
[1779045008436,35.98,78217.15,25.0,-0.88906,0.0001,9.59547]
[1779045009443,35.98,78219.95,25.0,-0.88876,0.0001,9.61395]
[1779045012464,35.98,78222.12,25.0,-0.88853,0.0001,9.62853]
[1779045017499,35.98,78222.07,25.0,-0.88853,0.0001,9.6287]
[1779045023541,35.98,78221.99,25.0,-0.88853,0.0001,9.6288]
[1779045028576,35.98,78221.83,25.0,-0.88854,0.0001,9.62829]
[1779045034618,35.98,78222.15,25.0,-0.88854,0.0001,9.62565]
[1779045039653,35.98,78222.25,25.0,-0.88852,0.0001,9.62695]
[1779045044688,35.99,78222.16,25.0,-0.88852,0.0001,9.62704]
[1779045049723,35.99,78222.32,25.0,-0.88849,0.0001,9.62879]
[1779045054761,35.99,78220.81,25.0,-0.88864,0.0001,9.6196]
[1779045055768,35.99,78210.19,25.0,-0.88974,0.0001,9.55028]
[1779045056775,35.99,78209.96,25.0,-0.88976,0.0001,9.54906]
[1779045061810,35.99,78214.97,25.0,-0.88922,0.0001,9.58322]
[1779045062819,35.99,78217.29,25.0,-0.88897,0.0001,9.59861]
[1779045067854,36.0,78217.51,25.0,-0.88894,0.0001,9.60094]
[1779045074903,36.0,78217.37,25.0,-0.88893,0.0001,9.60121]
[1779045080945,36.0,78216.98,25.0,-0.88896,0.0001,9.59962]
[1779045085980,36.0,78217.16,25.0,-0.88892,0.0001,9.60158]
[1779045092022,36.01,78216.97,25.0,-0.88898,0.0001,9.59572]
[1779045097059,36.01,78216.95,25.0,-0.88897,0.0001,9.59628]
[1779045100080,36.01,78214.09,25.0,-0.88926,0.0001,9.57798]
[1779045105115,36.01,78214.89,25.0,-0.88917,0.0001,9.58395]
[1779045114178,36.01,78214.72,25.0,-0.88917,0.0001,9.58405]
[1779045119213,36.02,78214.5,25.0,-0.88918,0.0001,9.58327]
[1779045124249,36.02,78214.18,25.0,-0.8892,0.0001,9.5818]
[1779045125255,36.02,78211.17,25.0,-0.88951,0.0001,9.56224]
[1779045130290,36.02,78210.51,25.0,-0.88957,0.0001,9.55868]
[1779045134318,36.02,78208.25,25.0,-0.88979,0.0001,9.54456]
[1779045140362,36.02,78208.12,25.0,-0.88979,0.0001,9.54488]
[1779045145397,36.03,78208.15,25.0,-0.88977,0.0001,9.54607]
[1779045150432,36.03,78207.9,25.0,-0.88977,0.0001,9.54566]
[1779045155467,36.03,78207.9,25.0,-0.88981,0.0001,9.54126]
[1779045160502,36.03,78207.81,25.0,-0.8898,0.0001,9.54174]
[1779045163523,36.04,78210.07,25.0,-0.88956,0.0001,9.55712]
[1779045165537,36.04,78212.27,25.0,-0.88932,0.0001,9.57184]
[1779045167551,36.04,78213.92,25.0,-0.88915,0.0001,9.58291]
[1779045172586,36.04,78213.86,25.0,-0.88914,0.0001,9.58315]
[1779045179635,36.04,78213.03,25.0,-0.88922,0.0001,9.57866]
[1779045185678,36.04,78213.02,25.0,-0.88921,0.0001,9.57931]
[1779045190715,36.04,78213.05,25.0,-0.88919,0.0001,9.58004]
[1779045195750,36.05,78213.37,25.0,-0.88915,0.0001,9.58258]
[1779045201795,36.05,78213.19,25.0,-0.88916,0.0001,9.5819]
[1779045203809,36.05,78215.3,25.0,-0.88894,0.0001,9.59583]
[1779045208844,36.05,78215.32,25.0,-0.88894,0.0001,9.59622]
[1779045213879,36.05,78215.9,25.0,-0.88892,0.0001,9.59487]
[1779045218914,36.05,78216.46,25.0,-0.88886,0.0001,9.59882]
[1779045224956,36.05,78216.58,25.0,-0.88884,0.0001,9.59988]
[1779045232006,36.05,78216.59,25.0,-0.88884,0.0001,9.60024]
[1779045238047,36.05,78215.84,25.0,-0.88891,0.0001,9.5956]
[1779045243082,36.05,78212.14,25.0,-0.88929,0.0001,9.57165]
[1779045248117,36.05,78212.32,25.0,-0.88927,0.0001,9.57332]
[1779045253152,36.05,78212.23,25.0,-0.88927,0.0001,9.57331]
[1779045260201,36.06,78212.24,25.0,-0.88925,0.0001,9.57431]
[1779045267250,36.06,78212.17,25.0,-0.88924,0.0001,9.5749]
[1779045278327,36.06,78212.19,25.0,-0.88926,0.0001,9.57134]
[1779045281348,36.07,78219.97,25.0,-0.88845,0.0001,9.62269]
[1779045282355,36.07,78223.35,25.0,-0.88809,0.0001,9.64507]
[1779045283362,36.07,78226.9,25.0,-0.88772,0.0001,9.66855]
[1779045285376,36.07,78229.89,25.0,-0.88739,0.0001,9.68891]
[1779045287390,36.07,78232.02,25.0,-0.88716,0.0001,9.70356]
[1779045288397,36.07,78231.73,25.0,-0.88718,0.0001,9.70198]
[1779045289404,36.07,78231.94,25.0,-0.88716,0.0001,9.70368]
[1779045290411,36.07,78233.69,25.0,-0.88697,0.0001,9.71548]
[1779045291418,36.07,78234.32,25.0,-0.8869,0.0001,9.71991]
[1779045295446,36.08,78233.89,25.0,-0.88692,0.0001,9.71825]
[1779045300481,36.08,78233.94,25.0,-0.88689,0.0001,9.72005]
[1779045301488,36.08,78233.48,25.0,-0.88694,0.0001,9.71733]
[1779045302495,36.08,78232.75,25.0,-0.88701,0.0001,9.71284]
[1779045304509,36.08,78232.38,25.0,-0.88704,0.0001,9.71102]
[1779045310551,36.09,78233.6,25.0,-0.88688,0.0001,9.72089]
[1779045311558,36.09,78233.97,25.0,-0.88683,0.0001,9.72363]
[1779045312565,36.09,78234.44,25.0,-0.88678,0.0001,9.727]
[1779045313572,36.09,78234.78,25.0,-0.88674,0.0001,9.72952]
[1779045318607,36.09,78235.04,25.0,-0.8867,0.00011,9.73218]
[1779045320621,36.09,78234.89,25.0,-0.8867,0.00011,9.73169]
[1779045323642,36.09,78234.7,25.0,-0.88672,0.0001,9.73094]
[1779045326663,36.1,78234.54,25.0,-0.88673,0.0001,9.7304]
[1779045327670,36.1,78227.32,25.0,-0.88748,0.0001,9.68326]
[1779045328677,36.1,78223.65,25.0,-0.88786,0.0001,9.65948]
[1779045329684,36.1,78221.4,25.0,-0.88809,0.0001,9.64505]
[1779045334719,36.1,78221.26,25.0,-0.88812,0.0001,9.64101]
[1779045340761,36.11,78220.95,25.0,-0.88811,0.0001,9.64168]
[1779045345796,36.11,78220.95,25.0,-0.88808,0.0001,9.64337]
[1779045348817,36.12,78214.93,25.0,-0.88869,0.0001,9.60507]
[1779045349824,36.12,78217.94,25.0,-0.88837,0.0001,9.62512]
[1779045354859,36.12,78218.53,25.0,-0.88828,0.0001,9.63075]
[1779045359894,36.13,78218.03,25.0,-0.8883,0.0001,9.62919]
[1779045364929,36.13,78217.34,25.0,-0.88835,0.0001,9.62633]
[1779045369967,36.13,78222.84,25.0,-0.88775,0.0001,9.66386]
[1779045374003,36.14,78226.68,25.0,-0.88733,0.0001,9.68995]
[1779045376019,36.14,78229.42,25.0,-0.88704,0.0001,9.70829]
[1779045381054,36.14,78229.91,25.0,-0.88697,0.0001,9.71275]
[1779045387096,36.15,78229.97,25.0,-0.88693,0.0001,9.71491]
[1779045392131,36.15,78230.27,25.0,-0.88693,0.0001,9.71266]
[1779045396159,36.15,78224.14,25.0,-0.88756,0.0001,9.6737]
[1779045401194,36.16,78223.82,25.0,-0.88756,0.0001,9.67324]
[1779045406229,36.16,78223.84,25.0,-0.88753,0.0001,9.67508]
[1779045411264,36.16,78223.89,25.0,-0.8875,0.0001,9.67707]
[1779045416303,36.17,78222.44,25.0,-0.88763,0.0001,9.66922]
[1779045421338,36.17,78223.35,25.0,-0.8875,0.0001,9.67678]
[1779045429394,36.18,78223.35,25.0,-0.88746,0.0001,9.67926]
[1779045434429,36.18,78223.02,25.0,-0.88747,0.0001,9.67862]
[1779045436443,36.18,78219.9,25.0,-0.88779,0.0001,9.65884]
[1779045447520,36.18,78219.02,25.0,-0.88788,0.0001,9.65301]
[1779045453562,36.18,78218.55,25.0,-0.88798,0.0001,9.6445]
[1779045456583,36.18,78215.94,25.0,-0.88825,0.0001,9.62753]
[1779045461618,36.18,78216.51,25.0,-0.88819,0.0001,9.63151]
[1779045466653,36.18,78215.82,25.0,-0.88826,0.0001,9.62729]
[1779045471688,36.19,78215.79,25.0,-0.88826,0.0001,9.62742]
[1779045477731,36.19,78215.82,25.0,-0.88825,0.0001,9.62803]
[1779045482766,36.19,78215.82,25.0,-0.88824,0.0001,9.62834]
[1779045484780,36.19,78217.67,25.0,-0.88805,0.0001,9.64055]
[1779045491829,36.19,78218.23,25.0,-0.88799,0.0001,9.64439]
[1779045496864,36.19,78218.52,25.0,-0.88795,0.0001,9.64636]
[1779045501899,36.19,78218.52,25.0,-0.88795,0.0001,9.64639]
[1779045506934,36.19,78218.65,25.0,-0.88794,0.0001,9.64726]
[1779045511969,36.19,78218.4,25.0,-0.88802,0.0001,9.64017]
[1779045522039,36.19,78218.65,25.0,-0.88799,0.0001,9.64194]
[1779045536141,36.19,78218.75,25.0,-0.88798,0.0001,9.64267]
[1779045541176,36.19,78218.5,25.0,-0.888,0.0001,9.64106]
[1779045546211,36.19,78218.22,25.0,-0.88803,0.0001,9.63928]
[1779045551246,36.19,78218.09,25.0,-0.88805,0.0001,9.63849]
[1779045558295,36.19,78218.36,25.0,-0.88802,0.0001,9.64033]
[1779045563330,36.19,78218.89,25.0,-0.88796,0.0001,9.64382]
[1779045569372,36.19,78219.75,25.0,-0.88787,0.0001,9.64941]
[1779045574407,36.19,78222.9,25.0,-0.8876,0.0001,9.66445]
[1779045579442,36.19,78223.71,25.0,-0.88752,0.0001,9.6695]
[1779045584477,36.19,78224.64,25.0,-0.88742,0.0001,9.67527]
[1779045589512,36.19,78224.34,25.0,-0.88746,0.0001,9.67299]
[1779045591526,36.19,78220.34,25.0,-0.88788,0.0001,9.64675]
[1779045593540,36.19,78217.89,25.0,-0.88814,0.0001,9.63075]
[1779045601596,36.19,78219.14,25.0,-0.888,0.0001,9.63907]
[1779045603610,36.19,78223.95,25.0,-0.8875,0.0001,9.67048]
[1779045606631,36.19,78226.31,25.0,-0.88726,0.0001,9.68574]
[1779045613682,36.19,78226.24,25.0,-0.88727,0.0001,9.68474]
[1779045620731,36.18,78226.36,25.0,-0.88727,0.0001,9.68501]
[1779045626773,36.18,78225.91,25.0,-0.88732,0.0001,9.68164]
[1779045632815,36.18,78225.77,25.0,-0.8874,0.0001,9.67481]
[1779045637850,36.18,78225.83,25.0,-0.8874,0.0001,9.67489]
[1779045645906,36.18,78225.75,25.0,-0.88741,0.0001,9.67388]
[1779045650941,36.18,78225.72,25.0,-0.88742,0.0001,9.67337]
[1779045651948,36.18,78216.37,25.0,-0.8884,0.0001,9.61229]
[1779045652955,36.18,78212.22,25.0,-0.88883,0.0001,9.58524]
[1779045657991,36.18,78212.34,25.0,-0.88881,0.0001,9.58656]
[1779045670077,36.18,78212.59,25.0,-0.88876,0.0001,9.58943]
[1779045676119,36.19,78214.54,25.0,-0.88855,0.0001,9.60273]
[1779045677126,36.19,78221.22,25.0,-0.88785,0.0001,9.64636]
[1779045678133,36.19,78222.93,25.0,-0.88767,0.0001,9.65753]
[1779045683168,36.19,78222.91,25.0,-0.88768,0.0001,9.65733]
[1779045689210,36.19,78223.18,25.0,-0.88765,0.0001,9.65905]
[1779045696259,36.19,78224.1,25.0,-0.88761,0.0001,9.65945]
[1779045698273,36.19,78226.02,25.0,-0.88741,0.0001,9.67194]
[1779045701294,36.18,78227.85,25.0,-0.88722,0.0001,9.68379]
[1779045706329,36.19,78229.58,25.0,-0.88703,0.0001,9.69576]
[1779045711364,36.19,78230.75,25.0,-0.88689,0.0001,9.70413]
[1779045717413,36.19,78231.17,25.0,-0.88682,0.0001,9.70846]
[1779045722448,36.2,78231.6,25.0,-0.88676,0.0001,9.71274]
[1779045727484,36.2,78232.79,25.0,-0.88661,0.0001,9.72194]
[1779045728490,36.2,78232.92,25.0,-0.88659,0.0001,9.72306]
[1779045730505,36.2,78233.36,25.0,-0.88653,0.0001,9.72647]
[1779045731512,36.2,78233.25,25.0,-0.88654,0.0001,9.72601]
[1779045736547,36.2,78233.34,25.0,-0.88653,0.0001,9.72674]
[1779045741582,36.2,78233.39,25.0,-0.88652,0.0001,9.72721]
[1779045745612,36.2,78233.05,25.0,-0.88656,0.0001,9.72511]
[1779045746619,36.2,78233.72,25.0,-0.88648,0.0001,9.72952]
[1779045749640,36.2,78233.92,25.0,-0.88646,0.00011,9.73091]
[1779045753668,36.2,78235.27,25.0,-0.88637,0.00011,9.73439]
[1779045757696,36.2,78235.59,25.0,-0.88633,0.00011,9.73678]
[1779045760717,36.21,78239.69,25.0,-0.8859,0.00011,9.76384]
[1779045761724,36.21,78242.59,25.0,-0.88559,0.00011,9.78293]
[1779045763738,36.21,78243.03,25.0,-0.88554,0.00011,9.78594]
[1779045764745,36.21,78244.07,25.0,-0.88543,0.00011,9.79282]
[1779045765752,36.21,78244.59,25.0,-0.88538,0.00011,9.79629]
[1779045768773,36.21,78245.46,25.0,-0.88528,0.00011,9.80216]
[1779045769780,36.21,78248.99,25.0,-0.88491,0.00011,9.82537]
[1779045774815,36.21,78249.5,25.0,-0.88485,0.00011,9.82884]
[1779045776829,36.21,78250.22,25.0,-0.88477,0.00011,9.83362]
[1779045777836,36.21,78249.6,25.0,-0.88484,0.00011,9.82958]
[1779045782871,36.21,78249.56,25.0,-0.88484,0.00011,9.82949]
[1779045791934,36.21,78249.59,25.0,-0.88483,0.00011,9.83011]
[1779045795962,36.21,78256.86,25.0,-0.88405,0.00011,9.87807]
[1779045796969,36.21,78259.88,25.0,-0.88373,0.00011,9.89821]
[1779045797976,36.21,78261.01,25.0,-0.8836,0.00011,9.90586]
[1779045799127,36.21,78261.01,25.0,-0.8836,0.00011,9.90586]
[1779045799990,36.21,78267.47,25.0,-0.8829,0.00011,9.94896]
[1779045800997,36.21,78268.59,25.0,-0.88278,0.00011,9.95663]
[1779045802004,36.21,78269.6,25.0,-0.88266,0.00011,9.96349]
[1779045805026,36.21,78270.27,25.0,-0.88258,0.00011,9.96844]
[1779045806033,36.21,78271.3,25.0,-0.88247,0.00011,9.9754]
[1779045807040,36.22,78273.27,25.0,-0.88225,0.00011,9.98855]
[1779045813082,36.21,78273.36,25.0,-0.88231,0.00011,9.98286]
[1779045817110,36.21,78272.07,25.0,-0.88246,0.00011,9.9736]
[1779045818117,36.21,78265.13,25.0,-0.88321,0.00011,9.9277]
[1779045819124,36.21,78260.09,25.0,-0.88376,0.00011,9.8942]
[1779045820131,36.21,78256.18,25.0,-0.88417,0.00011,9.8685]
[1779045821138,36.21,78254.38,25.0,-0.88437,0.00011,9.85649]
[1779045826173,36.21,78254.07,25.0,-0.88441,0.00011,9.85415]
[1779045834229,36.21,78254.34,25.0,-0.88439,0.00011,9.85531]
[1779045839264,36.21,78245.72,25.0,-0.88531,0.00011,9.79825]
[1779045840271,36.21,78244.27,25.0,-0.88546,0.00011,9.78873]
[1779045841278,36.21,78242.42,25.0,-0.88566,0.00011,9.7766]
[1779045844299,36.21,78242.0,25.0,-0.8857,0.00011,9.7739]
[1779045845306,36.21,78241.5,25.0,-0.88575,0.00011,9.77064]
[1779045853033,36.21,78241.45,25.0,-0.88576,0.00011,9.77036]
[1779045855376,36.21,78240.26,25.0,-0.88588,0.00011,9.76282]
[1779045856383,36.21,78237.36,25.0,-0.88618,0.00011,9.74389]
[1779045857390,36.21,78235.34,25.0,-0.8864,0.00011,9.73076]
[1779045859404,36.21,78233.26,25.0,-0.88661,0.0001,9.71738]
[1779045860411,36.21,78233.13,25.0,-0.88662,0.0001,9.71667]
[1779045861418,36.21,78233.29,25.0,-0.8866,0.0001,9.71785]
[1779045863432,36.21,78232.3,25.0,-0.8867,0.0001,9.71164]
[1779045864439,36.21,78231.3,25.0,-0.8868,0.0001,9.70525]
[1779045865446,36.21,78231.24,25.0,-0.88681,0.0001,9.70501]
[1779045866453,36.21,78234.89,25.0,-0.88642,0.00011,9.72903]
[1779045867460,36.21,78237.0,25.0,-0.8862,0.00011,9.74295]
[1779045869474,36.21,78237.36,25.0,-0.88616,0.00011,9.74549]
[1779045870481,36.21,78237.72,25.0,-0.88612,0.00011,9.74794]
[1779045873502,36.21,78237.42,25.0,-0.8862,0.00011,9.74075]
[1779045881559,36.21,78234.64,25.0,-0.88648,0.00011,9.72337]
[1779045882567,36.21,78232.83,25.0,-0.88667,0.0001,9.71166]
[1779045883573,36.21,78231.44,25.0,-0.88681,0.0001,9.70273]
[1779045884580,36.22,78226.29,25.0,-0.88735,0.0001,9.66926]
[1779045885588,36.22,78222.13,25.0,-0.88778,0.0001,9.64233]
[1779045888608,36.22,78219.06,25.0,-0.88808,0.0001,9.62309]
[1779045889615,36.22,78216.5,25.0,-0.88835,0.0001,9.6067]
[1779045890622,36.22,78214.82,25.0,-0.88851,0.0001,9.59608]
[1779045891629,36.22,78213.0,25.0,-0.8887,0.0001,9.58457]
[1779045892914,36.22,78213.0,25.0,-0.8887,0.0001,9.58457]
[1779045893643,36.22,78208.44,25.0,-0.88916,0.0001,9.55556]
[1779045894650,36.22,78205.66,25.0,-0.88944,0.0001,9.5377]
[1779045898096,36.22,78206.39,25.0,-0.88936,0.0001,9.54289]
[1779045900692,36.23,78204.75,25.0,-0.88951,0.0001,9.53311]
[1779045901699,36.23,78214.19,25.0,-0.88853,0.0001,9.59473]
[1779045902706,36.23,78216.82,25.0,-0.88826,0.0001,9.61219]
[1779045904720,36.23,78218.72,25.0,-0.88805,0.0001,9.62518]
[1779045909755,36.23,78218.91,25.0,-0.88801,0.0001,9.62781]
[1779045913783,36.23,78220.62,25.0,-0.88781,0.0001,9.64002]
[1779045919828,36.24,78220.9,25.0,-0.88776,0.0001,9.64329]
[1779045922849,36.24,78223.22,25.0,-0.88751,0.0001,9.65911]
[1779045926877,36.24,78221.28,25.0,-0.88769,0.0001,9.64731]
[1779045932921,36.25,78220.43,25.0,-0.88781,0.0001,9.63772]
[1779045940976,36.25,78219.5,25.0,-0.88788,0.0001,9.63363]
[1779045943998,36.25,78214.08,25.0,-0.88843,0.0001,9.59914]
[1779045949033,36.26,78211.79,25.0,-0.88864,0.0001,9.58579]
[1779045955075,36.26,78211.58,25.0,-0.88863,0.0001,9.58642]
[1779045960110,36.27,78211.3,25.0,-0.88863,0.0001,9.58624]
[1779045967160,36.27,78212.5,25.0,-0.88847,0.0001,9.5963]
[1779045977229,36.28,78213.17,25.0,-0.88835,0.0001,9.60371]
[1779045982264,36.28,78214.36,25.0,-0.8882,0.0001,9.61293]
[1779045987299,36.28,78214.35,25.0,-0.88819,0.0001,9.61353]
[1779045992334,36.29,78214.35,25.0,-0.88824,0.0001,9.60842]
[1779045999383,36.29,78213.84,25.0,-0.88829,0.0001,9.60569]
[1779046004418,36.29,78220.81,25.0,-0.88755,0.0001,9.65155]
[1779046012474,36.29,78221.31,25.0,-0.88747,0.0001,9.65641]
[1779046018516,36.29,78221.31,25.0,-0.88745,0.0001,9.65765]
[1779046023551,36.3,78221.37,25.0,-0.88744,0.0001,9.65827]
[1779046029593,36.3,78221.79,25.0,-0.8874,0.0001,9.66104]
[1779046033621,36.3,78220.02,25.0,-0.88758,0.0001,9.64956]
[1779046040672,36.3,78219.6,25.0,-0.88762,0.0001,9.64703]
[1779046045707,36.3,78218.69,25.0,-0.88771,0.0001,9.64171]
[1779046057793,36.3,78218.66,25.0,-0.88774,0.0001,9.6373]
[1779046063836,36.3,78218.51,25.0,-0.88776,0.0001,9.63658]
[1779046066857,36.3,78212.57,25.0,-0.88837,0.0001,9.59809]
[1779046068872,36.3,78210.37,25.0,-0.88859,0.0001,9.58423]
[1779046073907,36.31,78209.72,25.0,-0.88863,0.0001,9.58167]
[1779046078942,36.31,78209.19,25.0,-0.88866,0.0001,9.57985]
[1779046083977,36.31,78209.07,25.0,-0.88865,0.0001,9.58045]
[1779046091026,36.32,78209.06,25.0,-0.88864,0.0001,9.58113]
[1779046101096,36.32,78207.48,25.0,-0.88879,0.0001,9.57187]
[1779046106131,36.32,78206.71,25.0,-0.88885,0.0001,9.56769]
[1779046111166,36.32,78206.42,25.0,-0.88891,0.0001,9.56174]
[1779046118215,36.33,78206.61,25.0,-0.88888,0.0001,9.56385]
[1779046123250,36.33,78203.87,25.0,-0.88914,0.0001,9.54717]
[1779046127278,36.33,78207.6,25.0,-0.88875,0.0001,9.57207]
[1779046130299,36.33,78213.62,25.0,-0.88811,0.0001,9.61197]
[1779046131306,36.33,78215.46,25.0,-0.88791,0.0001,9.62425]
[1779046136349,36.34,78215.94,25.0,-0.88784,0.0001,9.62861]
[1779046142391,36.34,78216.02,25.0,-0.88781,0.0001,9.63058]
[1779046147426,36.34,78215.69,25.0,-0.88783,0.0001,9.62965]
[1779046153468,36.35,78215.64,25.0,-0.8878,0.0001,9.63112]
[1779046158503,36.35,78214.96,25.0,-0.88785,0.0001,9.62799]
[1779046163538,36.35,78214.95,25.0,-0.88784,0.0001,9.62902]
[1779046172601,36.36,78215.0,25.0,-0.88786,0.0001,9.62545]
[1779046181664,36.36,78214.37,25.0,-0.8879,0.0001,9.62309]
[1779046186699,36.37,78205.18,25.0,-0.88883,0.0001,9.56437]
[1779046187706,36.37,78203.89,25.0,-0.88896,0.0001,9.55612]
[1779046188713,36.37,78200.5,25.0,-0.88931,0.0001,9.53428]
[1779046190727,36.37,78198.76,25.0,-0.88949,0.0001,9.52333]
[1779046195763,36.37,78198.34,25.0,-0.88952,0.0001,9.52139]
[1779046201805,36.37,78198.95,25.0,-0.88944,0.0001,9.52622]
[1779046204826,36.37,78200.59,25.0,-0.88926,0.0001,9.53724]
[1779046208857,36.37,78205.64,25.0,-0.88873,0.0001,9.5708]
[1779046213892,36.38,78206.66,25.0,-0.8886,0.0001,9.57872]
[1779046218929,36.38,78206.77,25.0,-0.88857,0.0001,9.58082]
[1779046224971,36.38,78206.73,25.0,-0.88855,0.0001,9.58221]
[1779046230010,36.39,78206.66,25.0,-0.88853,0.0001,9.58308]
[1779046235042,36.39,78206.76,25.0,-0.88855,0.0001,9.57955]
[1779046242091,36.4,78206.56,25.0,-0.88854,0.0001,9.5802]
[1779046247126,36.4,78206.85,25.0,-0.88849,0.0001,9.58331]
[1779046252161,36.4,78207.07,25.0,-0.88845,0.0001,9.58569]
[1779046257196,36.4,78206.75,25.0,-0.88847,0.0001,9.58472]
[1779046263238,36.41,78206.77,25.0,-0.88844,0.0001,9.58637]
[1779046268273,36.41,78206.44,25.0,-0.88846,0.0001,9.58546]
[1779046273308,36.41,78206.45,25.0,-0.88844,0.0001,9.58673]
[1779046278343,36.42,78206.36,25.0,-0.88843,0.0001,9.58732]
[1779046283378,36.42,78206.38,25.0,-0.88841,0.0001,9.58859]
[1779046289420,36.42,78206.41,25.0,-0.88838,0.0001,9.59012]
[1779046294455,36.43,78206.37,25.0,-0.88842,0.0001,9.58545]
[1779046299490,36.43,78206.45,25.0,-0.8884,0.0001,9.58707]
[1779046305532,36.43,78206.53,25.0,-0.88837,0.0001,9.58888]
[1779046310567,36.43,78206.55,25.0,-0.88835,0.0001,9.59006]
[1779046318623,36.44,78208.12,25.0,-0.88816,0.0001,9.60202]
[1779046324666,36.44,78208.97,25.0,-0.88805,0.0001,9.60859]
[1779046329701,36.44,78209.18,25.0,-0.88801,0.0001,9.61079]
[1779046334736,36.45,78209.23,25.0,-0.888,0.0001,9.61194]
[1779046339771,36.45,78208.95,25.0,-0.88801,0.0001,9.61095]
[1779046344806,36.45,78209.28,25.0,-0.88796,0.0001,9.61391]
[1779046349841,36.45,78209.41,25.0,-0.88794,0.0001,9.61555]
[1779046355205,36.45,78210.42,25.0,-0.88788,0.0001,9.61721]
[1779046356558,36.45,78212.41,25.0,-0.88766,0.0001,9.63042]
[1779046360918,36.46,78209.53,25.0,-0.88795,0.0001,9.61246]
[1779046365953,36.46,78209.99,25.0,-0.88789,0.0001,9.61639]
[1779046370988,36.46,78210.56,25.0,-0.88781,0.0001,9.62105]
[1779046376023,36.46,78210.49,25.0,-0.88781,0.0001,9.62152]
[1779046381066,36.47,78209.88,25.0,-0.88785,0.0001,9.6185]
[1779046387108,36.47,78209.93,25.0,-0.88783,0.0001,9.61994]
[1779046391136,36.47,78205.88,25.0,-0.88824,0.0001,9.59409]
[1779046393150,36.47,78204.2,25.0,-0.88841,0.0001,9.58367]
[1779046398186,36.47,78203.61,25.0,-0.88845,0.0001,9.58091]
[1779046403221,36.48,78203.11,25.0,-0.88849,0.0001,9.57885]
[1779046408256,36.48,78202.29,25.0,-0.88855,0.0001,9.57474]
[1779046413292,36.48,78202.66,25.0,-0.88855,0.0001,9.57282]
[1779046418327,36.49,78202.78,25.0,-0.88852,0.0001,9.57478]
[1779046424369,36.49,78202.57,25.0,-0.88852,0.0001,9.57478]
[1779046431418,36.49,78205.81,25.0,-0.88816,0.0001,9.59727]
[1779046432425,36.49,78209.38,25.0,-0.88778,0.0001,9.62054]
[1779046438467,36.5,78209.93,25.0,-0.88771,0.0001,9.62508]
[1779046443502,36.5,78210.05,25.0,-0.88768,0.0001,9.62671]
[1779046448537,36.5,78209.39,25.0,-0.88774,0.0001,9.6234]
[1779046453572,36.5,78210.05,25.0,-0.88765,0.0001,9.62871]
[1779046458607,36.51,78209.02,25.0,-0.88774,0.0001,9.62309]
[1779046463642,36.51,78208.59,25.0,-0.88777,0.0001,9.62132]
[1779046468677,36.51,78208.51,25.0,-0.88776,0.0001,9.62176]
[1779046470691,36.51,78205.12,25.0,-0.88811,0.0001,9.60021]
[1779046472705,36.51,78202.7,25.0,-0.8884,0.0001,9.57945]
[1779046478747,36.52,78202.43,25.0,-0.88841,0.0001,9.5792]
[1779046487810,36.52,78204.15,25.0,-0.88819,0.0001,9.59274]
[1779046492845,36.52,78203.63,25.0,-0.88823,0.0001,9.59017]
[1779046495867,36.53,78200.15,25.0,-0.88858,0.0001,9.56851]
[1779046497880,36.53,78197.37,25.0,-0.88886,0.0001,9.55104]
[1779046501908,36.53,78195.77,25.0,-0.889,0.0001,9.54176]
[1779046507950,36.53,78197.0,25.0,-0.88885,0.0001,9.55122]
[1779046513992,36.54,78197.91,25.0,-0.88874,0.0001,9.55848]
[1779046521683,36.54,78197.96,25.0,-0.88872,0.0001,9.55945]
[1779046522049,36.54,78192.31,25.0,-0.88928,0.0001,9.5241]
[1779046523055,36.54,78195.66,25.0,-0.88894,0.0001,9.54596]
[1779046524062,36.54,78200.0,25.0,-0.88848,0.0001,9.5742]
[1779046525315,36.54,78200.0,25.0,-0.88848,0.0001,9.5742]
[1779046525355,36.54,78200.58,25.0,-0.88842,0.0001,9.57814]
[1779046531111,36.55,78200.41,25.0,-0.88847,0.0001,9.57275]
[1779046536149,36.55,78200.87,25.0,-0.88842,0.0001,9.57593]
[1779046541184,36.55,78201.55,25.0,-0.88835,0.0001,9.58063]
[1779046546219,36.55,78201.36,25.0,-0.88836,0.0001,9.57998]
[1779046551254,36.55,78203.33,25.0,-0.88815,0.0001,9.59289]
[1779046559311,36.55,78203.44,25.0,-0.88813,0.0001,9.59393]
[1779046564346,36.55,78203.36,25.0,-0.88814,0.0001,9.59369]
[1779046569381,36.55,78203.21,25.0,-0.88815,0.0001,9.59306]
[1779046574416,36.55,78203.34,25.0,-0.88813,0.0001,9.59427]
[1779046579451,36.55,78203.2,25.0,-0.88814,0.0001,9.59377]
[1779046584486,36.56,78203.01,25.0,-0.88815,0.0001,9.59301]
[1779046589521,36.56,78202.98,25.0,-0.88814,0.0001,9.59342]
[1779046594556,36.56,78202.78,25.0,-0.88821,0.0001,9.58722]
[1779046599591,36.56,78202.78,25.0,-0.8882,0.0001,9.58782]
[1779046605633,36.56,78202.99,25.0,-0.88816,0.0001,9.58988]
[1779046606640,36.56,78206.06,25.0,-0.88784,0.0001,9.60981]
[1779046607647,36.56,78212.17,25.0,-0.88721,0.0001,9.64955]
[1779046608654,36.56,78214.3,25.0,-0.88698,0.0001,9.66368]
[1779046609661,36.56,78216.62,25.0,-0.88673,0.0001,9.67901]
[1779046614696,36.57,78217.4,25.0,-0.88664,0.0001,9.68489]
[1779046619731,36.57,78216.89,25.0,-0.88667,0.0001,9.68274]
[1779046624766,36.57,78218.71,25.0,-0.88646,0.0001,9.69572]
[1779046629801,36.58,78218.58,25.0,-0.88646,0.0001,9.69592]
[1779046632822,36.58,78216.59,25.0,-0.88666,0.0001,9.68364]
[1779046637858,36.58,78216.23,25.0,-0.88668,0.0001,9.68238]
[1779046642892,36.58,78217.06,25.0,-0.88657,0.0001,9.68888]
[1779046647927,36.58,78217.59,25.0,-0.8865,0.0001,9.69341]
[1779046653969,36.59,78217.71,25.0,-0.88652,0.0001,9.68964]
[1779046656885,36.59,78217.89,25.0,-0.8865,0.0001,9.69088]
[1779046657908,36.59,78217.89,25.0,-0.8865,0.0001,9.69088]
[1779046658057,36.59,78217.89,25.0,-0.8865,0.0001,9.69088]
[1779046658086,36.59,78217.89,25.0,-0.8865,0.0001,9.69095]
[1779046664041,36.59,78217.51,25.0,-0.88654,0.0001,9.68872]
[1779046674111,36.59,78217.7,25.0,-0.88651,0.0001,9.69041]
[1779046679982,36.59,78217.92,25.0,-0.88649,0.0001,9.69204]
[1779046681163,36.59,78216.04,25.0,-0.88668,0.0001,9.68002]
[1779046689219,36.59,78215.12,25.0,-0.88677,0.0001,9.67468]
[1779046698282,36.59,78214.38,25.0,-0.88683,0.0001,9.67053]
[1779046703317,36.59,78213.73,25.0,-0.88689,0.0001,9.66675]
[1779046708352,36.6,78213.59,25.0,-0.8869,0.0001,9.6663]
[1779046713387,36.6,78214.11,25.0,-0.88689,0.0001,9.66468]
[1779046715401,36.6,78217.5,25.0,-0.88653,0.0001,9.68684]
[1779046716408,36.6,78221.33,25.0,-0.88613,0.0001,9.71172]
[1779046718422,36.6,78223.56,25.0,-0.88589,0.0001,9.72644]
[1779046723457,36.6,78223.35,25.0,-0.8859,0.0001,9.72609]
[1779046728492,36.6,78221.86,25.0,-0.88604,0.0001,9.71741]
[1779046738562,36.61,78222.74,25.0,-0.88592,0.0001,9.72499]
[1779046743597,36.61,78222.61,25.0,-0.88592,0.0001,9.72501]
[1779046750646,36.61,78223.46,25.0,-0.88581,0.0001,9.73148]
[1779046761723,36.62,78223.96,25.0,-0.88573,0.0001,9.73628]
[1779046767765,36.62,78224.06,25.0,-0.88571,0.0001,9.73772]
[1779046772800,36.62,78224.02,25.0,-0.88576,0.0001,9.73256]
[1779046777835,36.62,78226.58,25.0,-0.88549,0.0001,9.74939]
[1779046778842,36.62,78231.12,25.0,-0.88501,0.00011,9.77893]
[1779046784884,36.62,78231.17,25.0,-0.88501,0.00011,9.77864]
[1779046786898,36.62,78231.43,25.0,-0.88499,0.00011,9.78011]
[1779046788912,36.62,78234.33,25.0,-0.88469,0.00011,9.79873]
[1779046789919,36.62,78238.42,25.0,-0.88426,0.00011,9.82516]
[1779046794954,36.62,78238.61,25.0,-0.88424,0.00011,9.82627]
[1779046796683,36.62,78238.65,25.0,-0.88423,0.00011,9.82661]
[1779046796985,36.62,78239.0,25.0,-0.88419,0.00011,9.829]
[1779046797610,36.62,78239.0,25.0,-0.88419,0.00011,9.829]
[1779046797977,36.62,78243.79,25.0,-0.88369,0.00011,9.86025]
[1779046798613,36.62,78243.79,25.0,-0.88369,0.00011,9.86025]
[1779046799205,36.62,78243.79,25.0,-0.88369,0.00011,9.86025]
[1779046798986,36.62,78247.53,25.0,-0.88328,0.00011,9.88493]
[1779046800173,36.62,78247.53,25.0,-0.88328,0.00011,9.88493]
[1779046800214,36.62,78247.53,25.0,-0.88328,0.00011,9.88493]
[1779046800228,36.62,78261.69,25.0,-0.88176,0.00011,9.97775]
[1779046800714,36.62,78261.69,25.0,-0.88176,0.00011,9.97775]
[1779046801000,36.62,78268.03,25.0,-0.88108,0.00011,10.01915]
[1779046802007,36.62,78271.07,25.0,-0.88075,0.00011,10.03911]
[1779046804021,36.62,78269.73,25.0,-0.8809,0.00011,10.03035]
[1779046808816,36.62,78269.6,25.0,-0.88091,0.00011,10.02948]
[1779046811071,36.62,78269.55,25.0,-0.88092,0.00011,10.02881]
[1779046812078,36.62,78269.53,25.0,-0.88093,0.00011,10.02857]
[1779046816106,36.62,78269.33,25.0,-0.88096,0.00011,10.02676]
[1779046817114,36.62,78270.38,25.0,-0.88084,0.00011,10.0335]
[1779046818120,36.62,78270.08,25.0,-0.88088,0.00011,10.03139]
[1779046820134,36.62,78270.16,25.0,-0.88088,0.00011,10.03146]
[1779046822148,36.62,78270.49,25.0,-0.88084,0.00011,10.0335]
[1779046823155,36.62,78281.15,25.0,-0.87969,0.00011,10.10321]
[1779046824162,36.62,78288.69,25.0,-0.87887,0.00011,10.15257]
[1779046825169,36.62,78293.98,25.0,-0.8783,0.00011,10.18711]
[1779046826176,36.62,78290.94,25.0,-0.87863,0.00011,10.1669]
[1779046826991,36.62,78290.94,25.0,-0.87863,0.00011,10.1669]
[1779046827183,36.61,78289.71,25.0,-0.87878,0.00011,10.15824]
[1779046830204,36.61,78291.91,25.0,-0.87855,0.00011,10.17186]
[1779046831211,36.61,78296.18,25.0,-0.87815,0.00011,10.19403]
[1779046833621,36.61,78296.28,25.0,-0.87815,0.00011,10.19404]
[1779046833950,36.61,78296.28,25.0,-0.87815,0.00011,10.19404]
[1779046834233,36.61,78299.67,25.0,-0.87778,0.00011,10.21599]
[1779046837026,36.61,78299.9,25.0,-0.87777,0.00011,10.21679]
[1779046837064,36.61,78299.9,25.0,-0.87777,0.00011,10.21679]
[1779046837254,36.61,78299.84,25.0,-0.87778,0.00011,10.21605]
[1779046842289,36.6,78308.0,25.0,-0.87691,0.00011,10.26792]
[1779046843303,36.6,78324.88,25.0,-0.87505,0.00011,10.37856]
[1779046843380,36.6,78324.88,25.0,-0.87505,0.00011,10.37856]
[1779046844304,36.6,78341.06,25.0,-0.87325,0.00011,10.48502]
[1779046845311,36.6,78342.8,25.0,-0.87306,0.00011,10.49587]
[1779046846318,36.59,78337.8,25.0,-0.87363,0.00011,10.4622]
[1779046847386,36.59,78337.8,25.0,-0.87363,0.00011,10.4622]
[1779046847464,36.58,78331.93,25.0,-0.87439,0.00011,10.418]
[1779046850346,36.57,78329.79,25.0,-0.87467,0.00011,10.4013]
[1779046855565,36.57,78330.67,25.0,-0.87458,0.00011,10.40632]
[1779046861424,36.56,78329.31,25.0,-0.87483,0.00011,10.3918]
[1779046865452,36.54,78333.06,25.0,-0.87456,0.00011,10.40819]
[1779046870487,36.48,78333.48,25.0,-0.87485,0.00011,10.39109]
[1779046875522,36.48,78333.96,25.0,-0.87484,0.00011,10.3918]
[1779046880557,36.47,78333.86,25.0,-0.8749,0.00011,10.38849]
[1779046885592,36.46,78333.85,25.0,-0.87495,0.00011,10.38546]
[1779046890627,36.46,78335.14,25.0,-0.87486,0.00011,10.39117]
[1779046895662,36.45,78334.78,25.0,-0.875,0.00011,10.38049]
[1779046902075,36.44,78334.75,25.0,-0.87503,0.00011,10.37873]
[1779046910767,36.43,78329.67,25.0,-0.8757,0.00011,10.339]
[1779046911774,36.43,78323.94,25.0,-0.87635,0.00011,10.30061]
[1779046912781,36.43,78315.88,25.0,-0.87725,0.00011,10.24691]
[1779046915802,36.42,78325.46,25.0,-0.8762,0.00011,10.30941]
[1779046916810,36.42,78326.35,25.0,-0.87611,0.00011,10.31491]
[1779046918824,36.42,78322.45,25.0,-0.87655,0.00011,10.28831]
[1779046923859,36.42,78321.11,25.0,-0.87673,0.00011,10.27766]
[1779046925873,36.41,78339.29,25.0,-0.87472,0.00011,10.39746]
[1779046927379,36.41,78348.03,25.0,-0.87374,0.00011,10.45505]
[1779046927887,36.41,78347.42,25.0,-0.87381,0.00011,10.451]
[1779046929901,36.41,78347.57,25.0,-0.8738,0.00011,10.45143]
[1779046930908,36.41,78347.39,25.0,-0.87383,0.00011,10.44995]
[1779046931915,36.41,78347.79,25.0,-0.87379,0.00011,10.45232]
[1779046935943,36.41,78350.01,25.0,-0.87356,0.00011,10.46587]
[1779046936950,36.41,78350.56,25.0,-0.8735,0.00011,10.46919]
[1779046941985,36.4,78350.65,25.0,-0.87352,0.00011,10.46809]
[1779046943191,36.4,78350.65,25.0,-0.87352,0.00011,10.46809]
[1779046943313,36.4,78359.6,25.0,-0.87251,0.00011,10.52733]
[1779046943567,36.4,78359.6,25.0,-0.87251,0.00011,10.52733]
[1779046943587,36.4,78359.6,25.0,-0.87251,0.00011,10.52733]
[1779046943999,36.4,78377.03,25.0,-0.87052,0.00011,10.64336]
[1779046945009,36.4,78379.39,25.0,-0.87026,0.00012,10.65895]
[1779046946014,36.4,78375.16,25.0,-0.87074,0.00011,10.6305]
[1779046947492,36.4,78373.5,25.0,-0.87094,0.00011,10.61904]
[1779046947564,36.4,78373.5,25.0,-0.87094,0.00011,10.61904]
[1779046948028,36.4,78371.51,25.0,-0.87117,0.00011,10.60563]
[1779046949035,36.4,78368.55,25.0,-0.87152,0.00011,10.58542]
[1779046952060,36.4,78372.72,25.0,-0.87111,0.00011,10.60693]
[1779046954074,36.39,78370.25,25.0,-0.8714,0.00011,10.58998]
[1779046959110,36.39,78368.54,25.0,-0.87162,0.00011,10.57744]
[1779046960117,36.39,78364.66,25.0,-0.87206,0.00011,10.55126]
[1779046962131,36.39,78362.82,25.0,-0.87229,0.00011,10.53823]
[1779046963138,36.39,78360.86,25.0,-0.87252,0.00011,10.5248]
[1779046964145,36.39,78357.48,25.0,-0.87291,0.00011,10.50193]
[1779046965153,36.39,78355.59,25.0,-0.87313,0.00011,10.48903]
[1779046969181,36.38,78353.18,25.0,-0.87347,0.00011,10.46917]
[1779046974216,36.37,78353.65,25.0,-0.87343,0.00011,10.4711]
[1779046976231,36.37,78349.26,25.0,-0.87394,0.00011,10.44141]
[1779046981265,36.34,78347.91,25.0,-0.87429,0.00011,10.42091]
[1779046986301,36.32,78347.77,25.0,-0.87442,0.00011,10.41336]
[1779046991335,36.32,78348.08,25.0,-0.8744,0.00011,10.4144]
[1779046993349,36.32,78349.99,25.0,-0.87422,0.00011,10.4253]
[1779046994356,36.31,78351.69,25.0,-0.87406,0.00011,10.4344]
[1779046995363,36.3,78353.71,25.0,-0.87388,0.00011,10.44549]
[1779047000398,36.3,78355.83,25.0,-0.8737,0.00011,10.45605]
[1779047005433,36.29,78356.48,25.0,-0.87365,0.00011,10.45899]
[1779047007447,36.29,78354.3,25.0,-0.87391,0.00011,10.44389]
[1779047008454,36.29,78351.37,25.0,-0.87424,0.00011,10.4241]
[1779047013490,36.29,78350.64,25.0,-0.8744,0.00011,10.41253]
[1779047022552,36.28,78350.88,25.0,-0.87441,0.00011,10.41214]
[1779047027587,36.28,78350.71,25.0,-0.87445,0.00011,10.40986]
[1779047032622,36.28,78350.78,25.0,-0.87446,0.00011,10.40916]
[1779047037657,36.27,78357.09,25.0,-0.87376,0.00011,10.45007]
[1779047038664,36.27,78358.85,25.0,-0.87357,0.00011,10.46152]
[1779047043700,36.23,78359.5,25.0,-0.87375,0.00011,10.45129]
[1779047049742,36.21,78360.14,25.0,-0.87382,0.00011,10.44721]
[1779047053776,36.21,78357.35,25.0,-0.87415,0.00011,10.42783]
[1779047055788,36.21,78355.59,25.0,-0.87435,0.00011,10.41578]
[1779047059815,36.21,78353.65,25.0,-0.87458,0.00011,10.4023]
[1779047064850,36.21,78353.63,25.0,-0.8746,0.00011,10.40155]
[1779047069885,36.2,78353.58,25.0,-0.87462,0.00011,10.4004]
[1779047074921,36.2,78353.03,25.0,-0.87475,0.00011,10.39029]
[1779047079956,36.2,78353.11,25.0,-0.87475,0.00011,10.39003]
[1779047084995,36.2,78353.17,25.0,-0.87476,0.00011,10.38976]
[1779047090030,36.2,78353.1,25.0,-0.87478,0.00011,10.38848]
[1779047095065,36.19,78353.6,25.0,-0.87474,0.00011,10.39096]
[1779047096072,36.19,78350.59,25.0,-0.87508,0.00011,10.3707]
[1779047102114,36.19,78350.53,25.0,-0.8751,0.00011,10.36952]
[1779047103121,36.19,78353.87,25.0,-0.87473,0.00011,10.39168]
[1779047108156,36.19,78354.15,25.0,-0.87471,0.00011,10.39274]
[1779047111177,36.19,78352.05,25.0,-0.87495,0.00011,10.37825]
[1779047115205,36.19,78350.32,25.0,-0.87516,0.00011,10.36617]
[1779047119233,36.19,78346.09,25.0,-0.87564,0.00011,10.3374]
[1779047120240,36.18,78341.74,25.0,-0.87614,0.00011,10.30811]
[1779047121247,36.18,78340.02,25.0,-0.87633,0.00011,10.29638]
[1779047125736,36.18,78340.03,25.0,-0.87635,0.00011,10.29551]
[1779047125808,36.18,78340.03,25.0,-0.87635,0.00011,10.29551]
[1779047127289,36.18,78336.36,25.0,-0.87677,0.00011,10.27074]
[1779047130310,36.18,78334.64,25.0,-0.87697,0.00011,10.25828]
[1779047133129,36.18,78334.34,25.0,-0.87707,0.00011,10.25005]
[1779047133420,36.18,78334.34,25.0,-0.87707,0.00011,10.25005]
[1779047133483,36.18,78330.22,25.0,-0.87754,0.00011,10.22232]
[1779047134339,36.18,78327.59,25.0,-0.87784,0.00011,10.20456]
[1779047136352,36.17,78325.4,25.0,-0.87809,0.00011,10.18954]
[1779047138366,36.17,78323.31,25.0,-0.87833,0.00011,10.17515]
[1779047143401,36.17,78322.54,25.0,-0.87843,0.00011,10.16893]
[1779047148436,36.17,78323.21,25.0,-0.87838,0.00011,10.17236]
[1779047155485,36.16,78323.32,25.0,-0.87839,0.00011,10.17171]
[1779047160520,36.16,78323.92,25.0,-0.87834,0.00011,10.17477]
[1779047161527,36.16,78329.88,25.0,-0.87768,0.00011,10.21423]
[1779047166562,36.16,78331.46,25.0,-0.87752,0.00011,10.22359]
[1779047171597,36.15,78331.5,25.0,-0.87754,0.00011,10.22246]
[1779047176633,36.15,78332.0,25.0,-0.8775,0.00011,10.22474]
[1779047181667,36.15,78332.35,25.0,-0.87748,0.00011,10.22599]
[1779047189723,36.14,78331.91,25.0,-0.87756,0.00011,10.22137]
[1779047194758,36.14,78332.07,25.0,-0.87761,0.00011,10.21579]
[1779047199793,36.14,78330.92,25.0,-0.87776,0.00011,10.20711]
[1779047206842,36.14,78331.88,25.0,-0.87768,0.00011,10.21208]
[1779047210870,36.13,78333.65,25.0,-0.87749,0.00011,10.22301]
[1779047215905,36.13,78333.96,25.0,-0.87748,0.00011,10.22395]
[1779047220945,36.13,78342.64,25.0,-0.87653,0.00011,10.28069]
[1779047222069,36.13,78346.67,25.0,-0.87608,0.00011,10.30739]
[1779047222955,36.13,78346.49,25.0,-0.8761,0.00011,10.30595]
[1779047223962,36.13,78347.37,25.0,-0.87601,0.00011,10.31159]
[1779047224969,36.13,78347.17,25.0,-0.87604,0.00011,10.31]
[1779047225976,36.13,78348.29,25.0,-0.87591,0.00011,10.31746]
[1779047227990,36.12,78347.56,25.0,-0.876,0.00011,10.31228]
[1779047228997,36.12,78348.68,25.0,-0.87588,0.00011,10.31949]
[1779047231011,36.12,78349.62,25.0,-0.87577,0.00011,10.32566]
[1779047233025,36.12,78349.28,25.0,-0.87582,0.00011,10.32278]
[1779047234032,36.12,78349.56,25.0,-0.87579,0.00011,10.32434]
[1779047236046,36.12,78351.13,25.0,-0.87563,0.00011,10.3342]
[1779047240074,36.12,78350.91,25.0,-0.87568,0.00011,10.33138]
[1779047245109,36.11,78350.59,25.0,-0.87574,0.00011,10.32753]
[1779047246116,36.11,78353.14,25.0,-0.87546,0.00011,10.34423]
[1779047247123,36.11,78354.39,25.0,-0.87533,0.00011,10.35221]
[1779047250144,36.11,78354.89,25.0,-0.87528,0.00011,10.35485]
[1779047252158,36.11,78355.26,25.0,-0.8753,0.00011,10.35116]
[1779047254172,36.11,78356.24,25.0,-0.8752,0.00011,10.3574]
[1779047255179,36.11,78356.96,25.0,-0.87512,0.00011,10.36205]
[1779047256186,36.1,78359.77,25.0,-0.87481,0.00011,10.38067]
[1779047257193,36.1,78359.36,25.0,-0.87486,0.00011,10.37772]
[1779047260445,36.1,78359.5,25.0,-0.87485,0.00011,10.37825]
[1779047260580,36.1,78359.5,25.0,-0.87485,0.00011,10.37825]
[1779047260644,36.1,78359.5,25.0,-0.87485,0.00011,10.37805]
[1779047261221,36.1,78366.26,25.0,-0.87409,0.00011,10.42311]
[1779047262228,36.1,78371.04,25.0,-0.87355,0.00011,10.45494]
[1779047263235,36.1,78385.12,25.0,-0.87194,0.00012,10.54924]
[1779047264242,36.1,78387.16,25.0,-0.87171,0.00012,10.56259]
[1779047266256,36.1,78389.33,25.0,-0.87147,0.00012,10.57641]
[1779047267263,36.1,78382.17,25.0,-0.8723,0.00011,10.52788]
[1779047268270,36.1,78375.57,25.0,-0.87306,0.00011,10.48324]
[1779047273305,36.09,78375.53,25.0,-0.87309,0.00011,10.48167]
[1779047278340,36.09,78375.29,25.0,-0.87314,0.00011,10.4787]
[1779047284387,36.05,78373.65,25.0,-0.8736,0.00011,10.45203]
[1779047286401,36.04,78371.12,25.0,-0.87394,0.00011,10.43245]
[1779047294458,36.04,78371.27,25.0,-0.87395,0.00011,10.43182]
[1779047299492,36.04,78371.55,25.0,-0.87393,0.00011,10.43271]
[1779047304527,36.03,78371.71,25.0,-0.87393,0.00011,10.43269]
[1779047310569,36.03,78371.69,25.0,-0.87397,0.00011,10.43081]
[1779047313590,36.03,78375.57,25.0,-0.87359,0.00011,10.4504]
[1779047315604,36.02,78377.53,25.0,-0.87343,0.00011,10.46014]
[1779047321646,35.98,78377.54,25.0,-0.87366,0.00011,10.44694]
[1779047325676,35.98,78380.21,25.0,-0.87337,0.00011,10.46373]
[1779047326681,35.98,78386.21,25.0,-0.87269,0.00012,10.50384]
[1779047327688,35.98,78387.25,25.0,-0.87257,0.00012,10.51054]
[1779047328695,35.98,78393.02,25.0,-0.87192,0.00012,10.54905]
[1779047329702,35.98,78395.34,25.0,-0.87165,0.00012,10.56453]
[1779047330709,35.98,78395.81,25.0,-0.8716,0.00012,10.56747]
[1779047331716,35.98,78395.45,25.0,-0.87165,0.00012,10.56479]
[1779047333730,35.97,78392.05,25.0,-0.87205,0.00012,10.54137]
[1779047334737,35.97,78385.21,25.0,-0.87284,0.00011,10.49485]
[1779047335744,35.97,78385.87,25.0,-0.87277,0.00012,10.49916]
[1779047337758,35.97,78385.61,25.0,-0.87281,0.00011,10.49689]
[1779047339772,35.97,78386.51,25.0,-0.87271,0.00012,10.50241]
[1779047340779,35.97,78386.38,25.0,-0.87273,0.00012,10.50125]
[1779047341786,35.97,78386.55,25.0,-0.87272,0.00012,10.50211]
[1779047342793,35.97,78381.3,25.0,-0.87333,0.00011,10.46646]
[1779047343801,35.97,78378.72,25.0,-0.87363,0.00011,10.44886]
[1779047350853,35.94,78384.69,25.0,-0.87313,0.00011,10.47843]
[1779047351858,35.94,78392.7,25.0,-0.87221,0.00012,10.53219]
[1779047352866,35.94,78394.12,25.0,-0.87205,0.00012,10.54156]
[1779047353873,35.94,78395.15,25.0,-0.87193,0.00012,10.54828]
[1779047354881,35.94,78396.08,25.0,-0.87183,0.00012,10.55433]
[1779047357901,35.94,78397.78,25.0,-0.87165,0.00012,10.56512]
[1779047358908,35.93,78397.13,25.0,-0.87172,0.00012,10.5605]
[1779047359915,35.93,78397.75,25.0,-0.87166,0.00012,10.56446]
[1779047360922,35.93,78396.6,25.0,-0.87179,0.00012,10.55647]
[1779047361929,35.93,78395.89,25.0,-0.87188,0.00012,10.55148]
[1779047362936,35.93,78395.27,25.0,-0.87195,0.00012,10.5471]
[1779047367190,35.93,78396.72,25.0,-0.8718,0.00012,10.55617]
[1779047368978,35.93,78397.32,25.0,-0.87174,0.00012,10.55986]
[1779047373382,35.93,78397.3,25.0,-0.8718,0.00012,10.55358]
[1779047373619,35.93,78397.47,25.0,-0.87179,0.00012,10.55456]
[1779047374013,35.93,78398.7,25.0,-0.87165,0.00012,10.56274]
[1779047375020,35.93,78401.52,25.0,-0.87132,0.00012,10.58166]
[1779047378041,35.93,78401.96,25.0,-0.87128,0.00012,10.58417]
[1779047383076,35.92,78402.37,25.0,-0.87124,0.00012,10.58621]
[1779047384083,35.92,78401.63,25.0,-0.87133,0.00012,10.58108]
[1779047385090,35.92,78402.28,25.0,-0.87126,0.00012,10.58535]
[1779047390125,35.92,78402.41,25.0,-0.87125,0.00012,10.58563]
[1779047391132,35.92,78403.08,25.0,-0.87118,0.00012,10.59005]
[1779047396167,35.92,78403.85,25.0,-0.8711,0.00012,10.59471]
[1779047399188,35.92,78404.33,25.0,-0.87105,0.00012,10.59765]
[1779047401321,35.92,78403.97,25.0,-0.87109,0.00012,10.59511]
[1779047401561,35.92,78403.97,25.0,-0.87109,0.00012,10.59511]
[1779047401628,35.92,78404.02,25.0,-0.87109,0.00012,10.59535]
[1779047402209,35.92,78406.77,25.0,-0.87077,0.00012,10.61404]
[1779047403216,35.92,78404.84,25.0,-0.871,0.00012,10.60071]
[1779047408251,35.92,78410.45,25.0,-0.87036,0.00012,10.63749]
[1779047409258,35.92,78413.0,25.0,-0.87007,0.00012,10.65455]
[1779047414293,35.91,78415.09,25.0,-0.86983,0.00012,10.66837]
[1779047416307,35.91,78417.95,25.0,-0.8695,0.00012,10.68771]
[1779047421343,35.91,78417.74,25.0,-0.86952,0.00012,10.68622]
[1779047426377,35.91,78417.81,25.0,-0.86952,0.00012,10.68653]
[1779047431412,35.91,78418.43,25.0,-0.8695,0.00012,10.68482]
[1779047433426,35.91,78420.5,25.0,-0.86926,0.00012,10.69869]
[1779047435440,35.91,78421.98,25.0,-0.86909,0.00012,10.70852]
[1779047436447,35.91,78422.02,25.0,-0.86909,0.00012,10.70868]
[1779047437454,35.91,78422.05,25.0,-0.86909,0.00012,10.70876]
[1779047438461,35.91,78422.0,25.0,-0.8691,0.00012,10.7083]
[1779047439468,35.91,78422.1,25.0,-0.86909,0.00012,10.70886]
[1779047440475,35.91,78422.03,25.0,-0.8691,0.00012,10.70826]
[1779047441482,35.91,78421.85,25.0,-0.86912,0.00012,10.70692]
[1779047442835,35.91,78421.86,25.0,-0.86912,0.00012,10.70687]
[1779047443496,35.91,78422.04,25.0,-0.8691,0.00012,10.70797]
[1779047444503,35.91,78422.14,25.0,-0.86909,0.00012,10.70853]
[1779047445510,35.91,78422.84,25.0,-0.86901,0.00012,10.71316]
[1779047446517,35.91,78422.56,25.0,-0.86905,0.00012,10.71114]
[1779047447524,35.91,78422.84,25.0,-0.86902,0.00012,10.71291]
[1779047448531,35.91,78423.08,25.0,-0.86899,0.00012,10.71442]
[1779047450545,35.91,78422.52,25.0,-0.86906,0.00012,10.71038]
[1779047452559,35.91,78422.33,25.0,-0.86909,0.00012,10.70887]
[1779047454573,35.91,78422.27,25.0,-0.8691,0.00012,10.70824]
[1779047461625,35.9,78421.09,25.0,-0.86925,0.00012,10.69951]
[1779047466660,35.9,78421.3,25.0,-0.86923,0.00012,10.70052]
[1779047467667,35.9,78422.65,25.0,-0.86908,0.00012,10.70959]
[1779047468674,35.9,78423.79,25.0,-0.86894,0.00012,10.71722]
[1779047469681,35.9,78425.05,25.0,-0.8688,0.00012,10.72566]
[1779047470688,35.9,78428.87,25.0,-0.86835,0.00012,10.75146]
[1779047471695,35.9,78430.56,25.0,-0.86815,0.00012,10.76277]
[1779047472702,35.9,78432.33,25.0,-0.86795,0.00012,10.7746]
[1779047475724,35.9,78431.69,25.0,-0.86803,0.00012,10.76967]
[1779047478745,35.9,78439.27,25.0,-0.86715,0.00012,10.82059]
[1779047479752,35.9,78440.66,25.0,-0.86698,0.00012,10.82985]
[1779047481766,35.9,78435.27,25.0,-0.86763,0.00012,10.79292]
[1779047482773,35.9,78422.88,25.0,-0.86909,0.00012,10.70867]
[1779047483780,35.9,78425.86,25.0,-0.86875,0.00012,10.72863]
[1779047484787,35.9,78425.92,25.0,-0.86874,0.00012,10.72893]
[1779047485794,35.9,78425.57,25.0,-0.86879,0.00012,10.72641]
[1779047490829,35.89,78425.05,25.0,-0.86886,0.00012,10.72213]
[1779047492843,35.89,78423.88,25.0,-0.86906,0.00012,10.70825]
[1779047493850,35.89,78423.37,25.0,-0.86912,0.00012,10.70465]
[1779047494857,35.89,78422.59,25.0,-0.86922,0.00012,10.69922]
[1779047495864,35.89,78422.92,25.0,-0.86918,0.00012,10.70133]
[1779047496871,35.89,78423.1,25.0,-0.86916,0.00012,10.70242]
[1779047497878,35.89,78422.93,25.0,-0.86918,0.00012,10.70114]
[1779047498885,35.89,78422.83,25.0,-0.8692,0.00012,10.70033]
[1779047499892,35.89,78422.59,25.0,-0.86923,0.00012,10.69857]
[1779047500899,35.89,78422.3,25.0,-0.86926,0.00012,10.69646]
[1779047501906,35.89,78422.47,25.0,-0.86925,0.00012,10.69749]
[1779047502913,35.89,78422.37,25.0,-0.86926,0.00012,10.69668]
[1779047503920,35.89,78421.53,25.0,-0.86936,0.00012,10.69071]
[1779047504927,35.89,78421.89,25.0,-0.86932,0.00012,10.69303]
[1779047505575,35.89,78421.89,25.0,-0.86932,0.00012,10.69303]
[1779047505934,35.89,78421.92,25.0,-0.86932,0.00012,10.6931]
[1779047506941,35.89,78422.21,25.0,-0.86929,0.00012,10.69493]
[1779047508956,35.89,78422.46,25.0,-0.86927,0.00012,10.69634]
[1779047509963,35.89,78422.16,25.0,-0.8693,0.00012,10.69417]
[1779047510970,35.89,78422.22,25.0,-0.8693,0.00012,10.69443]
[1779047511977,35.89,78422.19,25.0,-0.86931,0.00012,10.69409]
[1779047512984,35.88,78422.11,25.0,-0.86932,0.00012,10.69341]
[1779047513991,35.88,78423.21,25.0,-0.86919,0.00012,10.70074]
[1779047514998,35.88,78422.3,25.0,-0.8693,0.00012,10.69442]
[1779047516008,35.88,78422.4,25.0,-0.86929,0.00012,10.69496]
[1779047517014,35.88,78422.66,25.0,-0.86926,0.00012,10.69658]
[1779047519028,35.88,78422.79,25.0,-0.86925,0.00012,10.69718]
[1779047520035,35.88,78422.47,25.0,-0.86929,0.00012,10.69487]
[1779047522049,35.88,78421.6,25.0,-0.8694,0.00012,10.68869]
[1779047523056,35.88,78421.95,25.0,-0.86936,0.00012,10.69093]
[1779047524063,35.88,78422.56,25.0,-0.86929,0.00012,10.69492]
[1779047525070,35.88,78422.84,25.0,-0.86926,0.00012,10.69667]
[1779047526078,35.88,78422.75,25.0,-0.86927,0.00012,10.69591]
[1779047527085,35.88,78422.17,25.0,-0.86935,0.00012,10.69183]
[1779047528092,35.88,78422.23,25.0,-0.86934,0.00012,10.69209]
[1779047529099,35.88,78422.38,25.0,-0.86933,0.00012,10.69297]
[1779047531113,35.88,78422.14,25.0,-0.86936,0.00012,10.69104]
[1779047532120,35.88,78422.19,25.0,-0.86936,0.00012,10.69124]
[1779047534134,35.88,78422.29,25.0,-0.86935,0.00012,10.69162]
[1779047537155,35.88,78422.1,25.0,-0.86938,0.00012,10.68989]
[1779047538162,35.88,78422.13,25.0,-0.86938,0.00012,10.68995]
[1779047542190,35.87,78421.96,25.0,-0.86941,0.00012,10.6882]
[1779047545211,35.87,78422.32,25.0,-0.86938,0.00012,10.69018]
[1779047546218,35.87,78422.63,25.0,-0.86934,0.00012,10.69213]
[1779047548232,35.87,78422.71,25.0,-0.86934,0.00012,10.69235]
[1779047549239,35.87,78422.86,25.0,-0.86932,0.00012,10.6932]
[1779047550246,35.87,78423.0,25.0,-0.86931,0.00012,10.69399]
[1779047551253,35.87,78422.86,25.0,-0.86939,0.00012,10.68723]
[1779047552260,35.87,78422.64,25.0,-0.86941,0.00012,10.68557]
[1779047554275,35.87,78424.06,25.0,-0.86925,0.00012,10.69489]
[1779047555281,35.87,78424.56,25.0,-0.8692,0.00012,10.69811]
[1779047556288,35.87,78424.7,25.0,-0.86918,0.00012,10.69888]
[1779047557295,35.87,78423.94,25.0,-0.86928,0.00012,10.69355]
[1779047558302,35.87,78423.3,25.0,-0.86935,0.00012,10.68903]
[1779047559309,35.87,78423.53,25.0,-0.86933,0.00012,10.69043]
[1779047561323,35.87,78423.15,25.0,-0.86938,0.00012,10.68752]
[1779047562330,35.87,78423.35,25.0,-0.86936,0.00012,10.68872]
[1779047563341,35.87,78422.5,25.0,-0.86946,0.00012,10.68279]
[1779047564348,35.86,78423.34,25.0,-0.86937,0.00012,10.68833]
[1779047565355,35.86,78423.13,25.0,-0.86939,0.00012,10.68674]
[1779047566362,35.86,78422.77,25.0,-0.86944,0.00012,10.68414]
[1779047567369,35.86,78420.05,25.0,-0.86976,0.00012,10.66553]
[1779047572404,35.86,78418.9,25.0,-0.86991,0.00012,10.65715]
[1779047577439,35.86,78420.09,25.0,-0.86978,0.00012,10.6646]
[1779047582474,35.86,78419.58,25.0,-0.86985,0.00012,10.66049]
[1779047590532,35.86,78420.13,25.0,-0.8698,0.00012,10.66315]
[1779047595565,35.85,78422.01,25.0,-0.86959,0.00012,10.67525]
[1779047596572,35.85,78424.7,25.0,-0.86928,0.00012,10.69336]
[1779047597579,35.85,78425.32,25.0,-0.86921,0.00012,10.6974]
[1779047599593,35.85,78425.15,25.0,-0.86924,0.00012,10.6959]
[1779047600600,35.85,78425.35,25.0,-0.86922,0.00012,10.69709]
[1779047602614,35.85,78425.68,25.0,-0.86918,0.00012,10.69901]
[1779047603621,35.85,78425.13,25.0,-0.86925,0.00012,10.69512]
[1779047604628,35.85,78424.57,25.0,-0.86932,0.00012,10.69117]
[1779047605635,35.85,78424.94,25.0,-0.86928,0.00012,10.69354]
[1779047606642,35.85,78425.14,25.0,-0.86926,0.00012,10.69476]
[1779047607649,35.85,78424.68,25.0,-0.86931,0.00012,10.6915]
[1779047612686,35.85,78424.72,25.0,-0.86938,0.00012,10.68547]
[1779047613693,35.85,78425.13,25.0,-0.86933,0.00012,10.68813]
[1779047614701,35.85,78424.81,25.0,-0.86937,0.00012,10.68585]
[1779047619735,35.85,78426.25,25.0,-0.86921,0.00012,10.69511]
[1779047620745,35.85,78428.44,25.0,-0.86895,0.00012,10.70987]
[1779047623763,35.84,78429.91,25.0,-0.86879,0.00012,10.71945]
[1779047627791,35.84,78431.55,25.0,-0.86861,0.00012,10.72998]
[1779047630812,35.84,78432.14,25.0,-0.86855,0.00012,10.73344]
[1779047634840,35.84,78434.13,25.0,-0.86832,0.00012,10.74622]
[1779047636855,35.84,78436.5,25.0,-0.86805,0.00012,10.76193]
[1779047637862,35.84,78435.5,25.0,-0.86817,0.00012,10.7549]
[1779047638869,35.84,78436.42,25.0,-0.86807,0.00012,10.76094]
[1779047641890,35.84,78435.53,25.0,-0.86819,0.00012,10.75419]
[1779047642897,35.83,78433.88,25.0,-0.86838,0.00012,10.74275]
[1779047643904,35.83,78432.93,25.0,-0.8685,0.00012,10.73608]
[1779047644911,35.83,78433.3,25.0,-0.86846,0.00012,10.73839]
[1779047646925,35.83,78431.66,25.0,-0.86866,0.00012,10.72687]
[1779047647932,35.83,78430.85,25.0,-0.86876,0.00012,10.72117]
[1779047650953,35.83,78431.43,25.0,-0.8687,0.00012,10.72462]
[1779047655988,35.83,78430.9,25.0,-0.86878,0.00012,10.72018]
[1779047662030,35.83,78431.18,25.0,-0.86876,0.00012,10.72116]
[1779047667065,35.82,78428.2,25.0,-0.86913,0.00012,10.70016]
[1779047668072,35.82,78426.84,25.0,-0.86929,0.00012,10.69076]
[1779047669079,35.82,78424.79,25.0,-0.86953,0.00012,10.67672]
[1779047670086,35.82,78420.22,25.0,-0.87007,0.00012,10.64558]
[1779047674114,35.82,78415.88,25.0,-0.87064,0.00012,10.61027]
[1779047679149,35.82,78400.91,25.0,-0.87243,0.00012,10.50594]
[1779047680156,35.81,78393.43,25.0,-0.8733,0.00012,10.45527]
[1779047683177,35.81,78392.22,25.0,-0.87345,0.00012,10.44651]
[1779047688212,35.81,78392.13,25.0,-0.87347,0.00012,10.445]
[1779047691233,35.81,78389.64,25.0,-0.87377,0.00012,10.42746]
[1779047696268,35.81,78387.85,25.0,-0.874,0.00011,10.41414]
[1779047701303,35.8,78383.38,25.0,-0.87453,0.00011,10.383]
[1779047702310,35.8,78380.41,25.0,-0.87487,0.00011,10.36287]
[1779047710366,35.8,78378.9,25.0,-0.87505,0.00011,10.35228]
[1779047712380,35.8,78377.3,25.0,-0.87523,0.00011,10.34141]
[1779047719430,35.8,78377.41,25.0,-0.87523,0.00011,10.34191]
[1779047724465,35.8,78376.51,25.0,-0.87533,0.00011,10.33565]
[1779047731514,35.8,78375.98,25.0,-0.87545,0.00011,10.32629]
[1779047743599,35.8,78375.99,25.0,-0.87545,0.00011,10.32629]
[1779047748634,35.8,78375.24,25.0,-0.87554,0.00011,10.32129]
[1779047749928,35.8,78375.24,25.0,-0.87554,0.00011,10.32129]
[1779047750039,35.8,78375.24,25.0,-0.87554,0.00011,10.32129]
[1779047750127,35.8,78375.15,25.0,-0.87555,0.00011,10.3207]
[1779047750648,35.8,78366.29,25.0,-0.87655,0.00011,10.26104]
[1779047751655,35.8,78364.39,25.0,-0.87677,0.00011,10.24822]
[1779047752662,35.8,78368.58,25.0,-0.87629,0.00011,10.27642]
[1779047753669,35.8,78370.46,25.0,-0.87608,0.00011,10.28895]
[1779047754678,35.8,78372.68,25.0,-0.87583,0.00011,10.30375]
[1779047762734,35.8,78372.61,25.0,-0.87586,0.00011,10.3019]
[1779047768776,35.79,78371.06,25.0,-0.87606,0.00011,10.29047]
[1779047774818,35.79,78371.11,25.0,-0.87607,0.00011,10.28992]
[1779047780860,35.79,78371.05,25.0,-0.87609,0.00011,10.28864]
[1779047786902,35.79,78370.87,25.0,-0.87612,0.00011,10.28655]
[1779047791937,35.79,78371.05,25.0,-0.87617,0.00011,10.28142]
[1779047796973,35.78,78371.01,25.0,-0.87619,0.00011,10.28044]
[1779047802009,35.78,78371.09,25.0,-0.87619,0.00011,10.28027]
[1779047813086,35.78,78369.9,25.0,-0.87635,0.00011,10.27082]
[1779047818121,35.78,78370.1,25.0,-0.87634,0.00011,10.27151]
[1779047823156,35.77,78370.53,25.0,-0.8763,0.00011,10.27373]
[1779047829198,35.77,78370.41,25.0,-0.87633,0.00011,10.27211]
[1779047838261,35.77,78369.38,25.0,-0.87647,0.00011,10.26387]
[1779047844303,35.77,78369.78,25.0,-0.87644,0.00011,10.26584]
[1779047849338,35.77,78369.78,25.0,-0.87645,0.00011,10.26527]
[1779047861422,35.76,78369.62,25.0,-0.87654,0.00011,10.25754]
[1779047866457,35.76,78370.14,25.0,-0.87649,0.00011,10.26071]
[1779047872499,35.76,78369.2,25.0,-0.8766,0.00011,10.25396]
[1779047878541,35.76,78369.07,25.0,-0.87662,0.00011,10.25269]
[1779047885590,35.76,78368.97,25.0,-0.87664,0.00011,10.25158]
[1779047891632,35.76,78368.82,25.0,-0.87666,0.00011,10.25016]
[1779047896667,35.76,78368.14,25.0,-0.87675,0.00011,10.2453]
[1779047902709,35.76,78368.08,25.0,-0.87676,0.00011,10.24467]
[1779047907744,35.76,78368.08,25.0,-0.87676,0.00011,10.24454]
[1779047912779,35.76,78367.99,25.0,-0.87683,0.00011,10.23822]
[1779047917987,35.76,78367.88,25.0,-0.87684,0.00011,10.23746]
[1779047918985,35.76,78367.9,25.0,-0.87684,0.00011,10.23758]
[1779047919007,35.76,78367.9,25.0,-0.87684,0.00011,10.23758]
[1779047919070,35.76,78367.9,25.0,-0.87684,0.00011,10.23758]
[1779047925871,35.76,78367.87,25.0,-0.87684,0.00011,10.23737]
[1779047930906,35.76,78367.62,25.0,-0.87687,0.00011,10.23543]
[1779047935959,35.75,78367.63,25.0,-0.87688,0.00011,10.23494]
[1779047941983,35.75,78359.8,25.0,-0.87778,0.00011,10.18149]
[1779047947018,35.75,78359.13,25.0,-0.87785,0.00011,10.17746]
[1779047952054,35.75,78358.23,25.0,-0.87794,0.00011,10.17188]
[1779047957091,35.76,78357.91,25.0,-0.87797,0.00011,10.17019]
[1779047962126,35.76,78357.29,25.0,-0.87803,0.00011,10.16645]
[1779047969177,35.76,78352.45,25.0,-0.87857,0.00011,10.13447]
[1779047972196,35.76,78350.56,25.0,-0.87883,0.00011,10.11611]
[1779047973203,35.76,78355.35,25.0,-0.8783,0.00011,10.14828]
[1779047975217,35.76,78357.89,25.0,-0.87801,0.00011,10.1652]
[1779047979245,35.76,78364.95,25.0,-0.87722,0.00011,10.21234]
[1779047980252,35.76,78368.93,25.0,-0.87677,0.00011,10.2392]
[1779047981259,35.76,78372.71,25.0,-0.87634,0.00011,10.26465]
[1779047982266,35.76,78376.22,25.0,-0.87594,0.00011,10.28826]
[1779047983493,35.76,78378.09,25.0,-0.87573,0.00011,10.30082]
[1779047985287,35.76,78381.65,25.0,-0.87532,0.00011,10.32487]
[1779047986300,35.76,78383.48,25.0,-0.87511,0.00011,10.33725]
[1779047987311,35.76,78386.0,25.0,-0.87483,0.00011,10.35427]
[1779047988318,35.76,78389.84,25.0,-0.87439,0.00011,10.38019]
[1779047989325,35.76,78391.41,25.0,-0.87421,0.00012,10.39074]
[1779047990332,35.76,78392.81,25.0,-0.87405,0.00012,10.40011]
[1779047991339,35.76,78394.2,25.0,-0.87389,0.00012,10.40938]
[1779047992346,35.76,78396.01,25.0,-0.87368,0.00012,10.42148]
[1779047995367,35.75,78396.66,25.0,-0.87362,0.00012,10.42535]
[1779047997381,35.75,78387.09,25.0,-0.87472,0.00011,10.36024]
[1779047998388,35.75,78382.77,25.0,-0.87522,0.00011,10.33087]
[1779047999395,35.75,78382.75,25.0,-0.87523,0.00011,10.33064]
[1779048002419,35.75,78388.52,25.0,-0.87457,0.00011,10.36932]
[1779048003426,35.75,78390.9,25.0,-0.8743,0.00012,10.38518]
[1779048004433,35.75,78393.12,25.0,-0.87406,0.00012,10.39958]
[1779048005440,35.75,78393.92,25.0,-0.87397,0.00012,10.40465]
[1779048006449,35.75,78395.76,25.0,-0.87376,0.00012,10.41675]
[1779048007454,35.75,78395.21,25.0,-0.87383,0.00012,10.41267]
[1779048012489,35.74,78395.89,25.0,-0.87377,0.00012,10.41614]
[1779048013496,35.74,78396.59,25.0,-0.8737,0.00012,10.42073]
[1779048017525,35.74,78396.19,25.0,-0.87375,0.00012,10.4174]
[1779048019539,35.74,78395.39,25.0,-0.87385,0.00012,10.41169]
[1779048023567,35.74,78396.41,25.0,-0.87374,0.00012,10.41802]
[1779048028604,35.74,78396.62,25.0,-0.87373,0.00012,10.4187]
[1779048029611,35.74,78395.64,25.0,-0.87385,0.00012,10.41192]
[1779048034646,35.74,78395.27,25.0,-0.87396,0.00012,10.40312]
[1779048038674,35.73,78396.53,25.0,-0.87382,0.00012,10.41116]
[1779048043709,35.73,78396.22,25.0,-0.87387,0.00012,10.40844]
[1779048046730,35.73,78400.12,25.0,-0.87342,0.00012,10.43454]
[1779048048744,35.73,78400.56,25.0,-0.87338,0.00012,10.43725]
[1779048053779,35.73,78400.69,25.0,-0.87337,0.00012,10.4375]
[1779048058815,35.73,78400.54,25.0,-0.8734,0.00012,10.43595]
[1779048062843,35.73,78399.95,25.0,-0.87347,0.00012,10.43161]
[1779048064857,35.73,78403.38,25.0,-0.87308,0.00012,10.45471]
[1779048065864,35.73,78405.22,25.0,-0.87287,0.00012,10.46708]
[1779048067878,35.73,78403.24,25.0,-0.87311,0.00012,10.4531]
[1779048068885,35.72,78403.96,25.0,-0.87303,0.00012,10.45773]
[1779048074927,35.72,78403.99,25.0,-0.87304,0.00012,10.45675]
[1779048078956,35.72,78404.79,25.0,-0.87296,0.00012,10.4619]
[1779048084997,35.72,78404.72,25.0,-0.87297,0.00012,10.461]
[1779048090032,35.72,78404.78,25.0,-0.87297,0.00012,10.46109]
[1779048096075,35.72,78406.72,25.0,-0.87281,0.00012,10.46827]
[1779048097081,35.72,78405.84,25.0,-0.87291,0.00012,10.46224]
[1779048098088,35.72,78404.18,25.0,-0.8731,0.00012,10.45092]
[1779048103126,35.72,78403.98,25.0,-0.87313,0.00012,10.44937]
[1779048108159,35.72,78404.45,25.0,-0.87308,0.00012,10.45238]
[1779048113195,35.72,78404.54,25.0,-0.87307,0.00012,10.45282]
[1779048121252,35.72,78404.13,25.0,-0.87312,0.00012,10.44987]
[1779048126286,35.72,78404.2,25.0,-0.87312,0.00012,10.45025]
[1779048132329,35.72,78402.69,25.0,-0.87329,0.00012,10.43991]
[1779048133336,35.72,78394.01,25.0,-0.8743,0.00012,10.38111]
[1779048134343,35.72,78390.01,25.0,-0.87475,0.00011,10.35412]
[1779048139379,35.72,78389.04,25.0,-0.87486,0.00011,10.34807]
[1779048140385,35.72,78387.06,25.0,-0.87509,0.00011,10.33439]
[1779048141392,35.72,78384.96,25.0,-0.87533,0.00011,10.31991]
[1779048142399,35.71,78385.06,25.0,-0.87533,0.00011,10.32033]
[1779048143406,35.71,78384.6,25.0,-0.87538,0.00011,10.31696]
[1779048144413,35.71,78383.6,25.0,-0.8755,0.00011,10.30994]
[1779048145421,35.71,78381.67,25.0,-0.87573,0.00011,10.29664]
[1779048150456,35.71,78382.11,25.0,-0.8757,0.00011,10.29837]
[1779048155491,35.71,78381.73,25.0,-0.87582,0.00011,10.2889]
[1779048162540,35.7,78381.76,25.0,-0.87585,0.00011,10.28728]
[1779048167575,35.7,78381.71,25.0,-0.87588,0.00011,10.2856]
[1779048172610,35.69,78382.16,25.0,-0.87585,0.00011,10.28726]
[1779048177645,35.69,78382.2,25.0,-0.87588,0.00011,10.28582]
[1779048181674,35.69,78377.91,25.0,-0.87639,0.00011,10.25564]
[1779048182681,35.69,78375.93,25.0,-0.87662,0.00011,10.24198]
[1779048187716,35.68,78376.16,25.0,-0.87661,0.00011,10.24217]
[1779048192751,35.68,78376.05,25.0,-0.87665,0.00011,10.24003]
[1779048194765,35.68,78372.54,25.0,-0.87706,0.00011,10.21578]
[1779048199801,35.68,78372.06,25.0,-0.87713,0.00011,10.21135]
[1779048204836,35.67,78371.14,25.0,-0.87726,0.00011,10.20394]
[1779048213899,35.67,78371.0,25.0,-0.87737,0.00011,10.19516]
[1779048215913,35.67,78369.27,25.0,-0.87757,0.00011,10.183]
[1779048220948,35.66,78366.91,25.0,-0.87786,0.00011,10.16594]
[1779048227997,35.66,78366.82,25.0,-0.8779,0.00011,10.16389]
[1779048233032,35.66,78366.9,25.0,-0.8779,0.00011,10.16341]
[1779048238067,35.65,78363.63,25.0,-0.87829,0.00011,10.14037]
[1779048243102,35.65,78362.24,25.0,-0.87846,0.00011,10.13023]
[1779048245116,35.65,78357.32,25.0,-0.87902,0.00011,10.09679]
[1779048246123,35.65,78348.84,25.0,-0.87997,0.00011,10.03965]
[1779048247130,35.65,78347.68,25.0,-0.8801,0.00011,10.03185]
[1779048249144,35.65,78344.7,25.0,-0.88043,0.00011,10.01186]
[1779048253172,35.65,78342.24,25.0,-0.8807,0.00011,9.99553]
[1779048256193,35.65,78339.51,25.0,-0.88101,0.00011,9.97737]
[1779048261238,35.65,78348.36,25.0,-0.88001,0.00011,10.03719]
[1779048262241,35.65,78351.21,25.0,-0.87969,0.00011,10.05633]
[1779048266269,35.65,78353.63,25.0,-0.87943,0.00011,10.07192]
[1779048272311,35.65,78355.06,25.0,-0.87934,0.00011,10.0754]
[1779048277346,35.65,78355.95,25.0,-0.87925,0.00011,10.08098]
[1779048284395,35.65,78356.51,25.0,-0.87919,0.00011,10.08428]
[1779048289430,35.65,78356.58,25.0,-0.87919,0.00011,10.08445]
[1779048290437,35.65,78358.86,25.0,-0.87893,0.00011,10.09974]
[1779048296479,35.65,78360.35,25.0,-0.87877,0.00011,10.10943]
[1779048300507,35.64,78358.49,25.0,-0.87898,0.00011,10.09672]
[1779048309570,35.64,78359.25,25.0,-0.8789,0.00011,10.10153]
[1779048316619,35.64,78359.47,25.0,-0.87888,0.00011,10.1028]
[1779048321654,35.64,78358.95,25.0,-0.87894,0.00011,10.09918]
[1779048327255,35.64,78358.95,25.0,-0.87894,0.00011,10.09918]
[1779048332733,35.64,78358.09,25.0,-0.8791,0.00011,10.08757]
[1779048338773,35.64,78357.99,25.0,-0.87911,0.00011,10.08691]
[1779048341794,35.64,78356.32,25.0,-0.8793,0.00011,10.07568]
[1779048346829,35.64,78355.88,25.0,-0.87934,0.00011,10.07283]
[1779048353878,35.64,78356.25,25.0,-0.8793,0.00011,10.07548]
[1779048357906,35.64,78358.04,25.0,-0.8791,0.00011,10.08759]
[1779048362941,35.64,78358.13,25.0,-0.87909,0.00011,10.08822]
[1779048367976,35.64,78358.21,25.0,-0.87908,0.00011,10.08881]
[1779048373011,35.64,78358.22,25.0,-0.87908,0.00011,10.08893]
[1779048377039,35.64,78355.46,25.0,-0.87938,0.00011,10.07042]
[1779048378046,35.64,78348.95,25.0,-0.88011,0.00011,10.02669]
[1779048383081,35.65,78349.0,25.0,-0.8801,0.00011,10.02759]
[1779048390131,35.65,78347.54,25.0,-0.88025,0.00011,10.01861]
[1779048392145,35.65,78350.75,25.0,-0.87994,0.00011,10.03481]
[1779048398188,35.65,78353.06,25.0,-0.87967,0.00011,10.05075]
[1779048406244,35.65,78352.12,25.0,-0.87977,0.00011,10.04478]
[1779048411279,35.65,78352.08,25.0,-0.87977,0.00011,10.04471]
[1779048416315,35.65,78351.97,25.0,-0.87978,0.00011,10.04413]
[1779048421350,35.65,78352.12,25.0,-0.87977,0.00011,10.04527]
[1779048426385,35.65,78351.09,25.0,-0.87988,0.00011,10.03843]
[1779048434441,35.65,78351.76,25.0,-0.8798,0.00011,10.04307]
[1779048440484,35.65,78350.66,25.0,-0.87992,0.00011,10.03574]
[1779048443505,35.65,78346.16,25.0,-0.88043,0.00011,10.00555]
[1779048445519,35.65,78343.78,25.0,-0.88069,0.00011,9.98971]
[1779048448540,35.65,78341.72,25.0,-0.88091,0.00011,9.97613]
[1779048454582,35.65,78341.07,25.0,-0.88103,0.00011,9.96674]
[1779048455589,35.66,78335.95,25.0,-0.8816,0.00011,9.93251]
[1779048458610,35.66,78332.71,25.0,-0.88195,0.00011,9.91128]
[1779048460624,35.66,78330.45,25.0,-0.88219,0.00011,9.89653]
[1779048465660,35.66,78331.95,25.0,-0.88201,0.00011,9.90759]
[1779048470694,35.66,78331.92,25.0,-0.882,0.00011,9.90799]
[1779048471620,35.66,78331.92,25.0,-0.882,0.00011,9.90799]
[1779048471694,35.66,78331.92,25.0,-0.882,0.00011,9.90799]
[1779048471703,35.66,78328.96,25.0,-0.88233,0.00011,9.88826]
[1779048472641,35.66,78328.96,25.0,-0.88233,0.00011,9.88826]
[1779048472709,35.66,78319.43,25.0,-0.88338,0.00011,9.82467]
[1779048473715,35.66,78320.25,25.0,-0.88329,0.00011,9.83012]
[1779048478836,35.66,78319.9,25.0,-0.88333,0.00011,9.82771]
[1779048482778,35.66,78323.77,25.0,-0.8829,0.00011,9.85353]
[1779048487813,35.66,78323.65,25.0,-0.88292,0.00011,9.85263]
[1779048492848,35.66,78324.72,25.0,-0.8828,0.00011,9.85975]
[1779048497883,35.66,78324.59,25.0,-0.88281,0.00011,9.8589]
[1779048502918,35.66,78321.48,25.0,-0.88316,0.00011,9.83791]
[1779048507953,35.66,78321.24,25.0,-0.88318,0.00011,9.83657]
[1779048512988,35.66,78321.86,25.0,-0.88316,0.00011,9.83547]
[1779048513995,35.66,78319.63,25.0,-0.88341,0.00011,9.82064]
[1779048515007,35.66,78321.73,25.0,-0.88317,0.00011,9.83476]
[1779048520037,35.66,78321.2,25.0,-0.88323,0.00011,9.8316]
[1779048525072,35.66,78321.27,25.0,-0.88321,0.00011,9.83244]
[1779048530107,35.66,78321.22,25.0,-0.88322,0.00011,9.83223]
[1779048535142,35.66,78320.64,25.0,-0.88328,0.00011,9.82813]
[1779048541184,35.66,78320.75,25.0,-0.88327,0.00011,9.82897]
[1779048543198,35.66,78318.5,25.0,-0.88352,0.00011,9.81385]
[1779048553269,35.66,78318.06,25.0,-0.88357,0.00011,9.81081]
[1779048555283,35.66,78319.92,25.0,-0.88336,0.00011,9.82315]
[1779048558304,35.66,78322.08,25.0,-0.88313,0.00011,9.83738]
[1779048568376,35.66,78321.58,25.0,-0.8832,0.00011,9.83337]
[1779048573411,35.66,78320.3,25.0,-0.88339,0.00011,9.8192]
[1779048578446,35.66,78320.33,25.0,-0.88339,0.00011,9.81951]
[1779048581467,35.66,78318.18,25.0,-0.88362,0.00011,9.8052]
[1779048586502,35.66,78317.94,25.0,-0.88365,0.00011,9.80371]
[1779048592544,35.66,78318.17,25.0,-0.88363,0.00011,9.80502]
[1779048598586,35.66,78318.27,25.0,-0.88362,0.00011,9.80527]
[1779048602614,35.66,78313.26,25.0,-0.88418,0.00011,9.77127]
[1779048614698,35.66,78312.83,25.0,-0.88422,0.00011,9.76888]
[1779048628796,35.66,78312.79,25.0,-0.88421,0.00011,9.7693]
[1779048632535,35.66,78312.79,25.0,-0.88421,0.00011,9.7693]
[1779048637589,35.66,78312.57,25.0,-0.88429,0.00011,9.76225]
[1779048647929,35.66,78312.43,25.0,-0.8843,0.00011,9.76173]
[1779048652964,35.66,78311.11,25.0,-0.88444,0.00011,9.75292]
[1779048662031,35.66,78307.33,25.0,-0.88486,0.00011,9.72746]
[1779048663038,35.66,78304.38,25.0,-0.88518,0.00011,9.70782]
[1779048666061,35.66,78304.94,25.0,-0.88512,0.00011,9.71177]
[1779048671096,35.66,78304.6,25.0,-0.88515,0.00011,9.70996]
[1779048676131,35.67,78303.33,25.0,-0.88527,0.00011,9.70225]
[1779048681166,35.67,78303.36,25.0,-0.88526,0.00011,9.70317]
[1779048684187,35.67,78306.02,25.0,-0.88496,0.00011,9.72131]
[1779048689222,35.67,78306.33,25.0,-0.88492,0.00011,9.72398]
[1779048694260,35.67,78306.33,25.0,-0.88496,0.00011,9.71907]
[1779048695264,35.67,78311.35,25.0,-0.88441,0.00011,9.75275]
[1779048700299,35.67,78312.72,25.0,-0.88425,0.00011,9.76268]
[1779048707348,35.68,78312.58,25.0,-0.88425,0.00011,9.76222]
[1779048711379,35.68,78321.33,25.0,-0.88329,0.00011,9.82097]
[1779048712386,35.68,78324.21,25.0,-0.88297,0.00011,9.8403]
[1779048717421,35.68,78325.67,25.0,-0.88278,0.00011,9.85168]
[1779048722457,35.69,78326.01,25.0,-0.88272,0.00011,9.85568]
[1779048725478,35.69,78332.94,25.0,-0.88194,0.00011,9.90299]
[1779048727492,35.69,78334.82,25.0,-0.88172,0.00011,9.91606]
[1779048732528,35.69,78335.37,25.0,-0.88164,0.00011,9.92082]
[1779048737563,35.69,78335.57,25.0,-0.8816,0.00011,9.92319]
[1779048742598,35.7,78335.25,25.0,-0.88162,0.00011,9.92206]
[1779048747633,35.7,78335.22,25.0,-0.88161,0.00011,9.92283]
[1779048752668,35.7,78335.38,25.0,-0.88163,0.00011,9.91927]
[1779048758710,35.71,78336.31,25.0,-0.8815,0.00011,9.92673]
[1779048766766,35.71,78336.49,25.0,-0.88146,0.00011,9.92953]
[1779048773815,35.71,78336.46,25.0,-0.88144,0.00011,9.93075]
[1779048778850,35.72,78336.49,25.0,-0.88141,0.00011,9.93196]
[1779048784892,35.72,78336.47,25.0,-0.8814,0.00011,9.93303]
[1779048790934,35.72,78336.38,25.0,-0.88139,0.00011,9.93363]
[1779048795969,35.72,78335.77,25.0,-0.88144,0.00011,9.93055]
[1779048803018,35.73,78335.76,25.0,-0.88141,0.00011,9.93193]
[1779048809060,35.73,78335.74,25.0,-0.8814,0.00011,9.93302]
[1779048814095,35.73,78333.9,25.0,-0.88164,0.00011,9.9162]
[1779048815102,35.73,78325.42,25.0,-0.88257,0.00011,9.85977]
[1779048816109,35.73,78321.4,25.0,-0.88301,0.00011,9.83293]
[1779048818125,35.73,78320.28,25.0,-0.88313,0.00011,9.82551]
[1779048823159,35.74,78319.6,25.0,-0.8832,0.00011,9.8215]
[1779048825296,35.74,78319.6,25.0,-0.8832,0.00011,9.82162]
[1779048825395,35.74,78325.5,25.0,-0.88255,0.00011,9.8612]
[1779048826182,35.74,78328.46,25.0,-0.88222,0.00011,9.88097]
[1779048828196,35.74,78328.65,25.0,-0.88219,0.00011,9.88254]
[1779048833231,35.74,78328.35,25.0,-0.88222,0.00011,9.88063]
[1779048838266,35.74,78327.37,25.0,-0.88233,0.00011,9.87405]
[1779048839954,35.74,78326.99,25.0,-0.88238,0.00011,9.87121]
[1779048842294,35.74,78324.71,25.0,-0.88264,0.00011,9.85556]
[1779048843301,35.73,78322.45,25.0,-0.88289,0.00011,9.84037]
[1779048850351,35.73,78321.21,25.0,-0.88304,0.00011,9.83143]
[1779048851358,35.73,78319.42,25.0,-0.88323,0.00011,9.81941]
[1779048856394,35.73,78318.15,25.0,-0.88338,0.00011,9.81061]
[1779048861429,35.73,78317.52,25.0,-0.88345,0.00011,9.80608]
[1779048867471,35.73,78317.37,25.0,-0.88348,0.00011,9.80444]
[1779048870492,35.73,78319.69,25.0,-0.88323,0.00011,9.81955]
[1779048873513,35.73,78321.27,25.0,-0.88312,0.00011,9.8241]
[1779048880562,35.73,78322.07,25.0,-0.88305,0.00011,9.82857]
[1779048885597,35.72,78321.35,25.0,-0.88314,0.00011,9.82317]
[1779048890632,35.72,78321.28,25.0,-0.88316,0.00011,9.82201]
[1779048894660,35.72,78314.43,25.0,-0.88392,0.00011,9.77577]
[1779048896674,35.72,78311.16,25.0,-0.88428,0.00011,9.75387]
[1779048901709,35.72,78310.07,25.0,-0.8844,0.00011,9.74647]
[1779048907751,35.72,78310.0,25.0,-0.88441,0.00011,9.74592]
[1779048912786,35.72,78310.25,25.0,-0.88438,0.00011,9.74754]
[1779048917821,35.72,78310.01,25.0,-0.88441,0.00011,9.74591]
[1779048927891,35.72,78310.01,25.0,-0.88441,0.00011,9.74587]
[1779048932926,35.72,78310.22,25.0,-0.88444,0.00011,9.74157]
[1779048938969,35.72,78310.18,25.0,-0.88445,0.00011,9.74115]
[1779048941990,35.72,78308.15,25.0,-0.88467,0.00011,9.72754]
[1779048949039,35.72,78309.6,25.0,-0.88452,0.00011,9.73706]
[1779048953067,35.72,78312.22,25.0,-0.88423,0.00011,9.75444]
[1779048958102,35.72,78311.67,25.0,-0.88429,0.00011,9.75074]
[1779048963137,35.72,78310.26,25.0,-0.88444,0.00011,9.74141]
[1779048968172,35.72,78308.96,25.0,-0.88459,0.00011,9.73271]
[1779048970186,35.72,78305.9,25.0,-0.88492,0.00011,9.71235]
[1779048971193,35.72,78302.74,25.0,-0.88526,0.00011,9.69137]
[1779048973207,35.72,78300.57,25.0,-0.8855,0.00011,9.67708]
[1779048976228,35.72,78299.0,25.0,-0.88566,0.00011,9.66692]
[1779048986017,35.72,78299.16,25.0,-0.88564,0.00011,9.66833]
[1779048986059,35.72,78299.16,25.0,-0.88564,0.00011,9.66833]
[1779048986298,35.72,78292.89,25.0,-0.88631,0.00011,9.62724]
[1779048987305,35.72,78287.3,25.0,-0.88691,0.00011,9.59028]
[1779048989319,35.72,78289.0,25.0,-0.88672,0.00011,9.60188]
[1779048992340,35.72,78290.7,25.0,-0.88658,0.00011,9.6081]
[1779048997375,35.73,78291.01,25.0,-0.88654,0.00011,9.61098]
[1779049002410,35.73,78291.26,25.0,-0.88649,0.00011,9.61361]
[1779049007445,35.73,78291.24,25.0,-0.88648,0.00011,9.61446]
[1779049008646,35.73,78291.24,25.0,-0.88648,0.00011,9.61446]
[1779049009662,35.73,78291.22,25.0,-0.88647,0.00011,9.61471]
[1779049011009,35.73,78291.24,25.0,-0.88647,0.00011,9.61523]
[1779049011473,35.73,78295.18,25.0,-0.88604,0.00011,9.64154]
[1779049012480,35.73,78297.29,25.0,-0.88581,0.00011,9.65569]
[1779049017515,35.74,78297.27,25.0,-0.8858,0.00011,9.6562]
[1779049022550,35.74,78296.51,25.0,-0.88587,0.00011,9.6519]
[1779049027585,35.74,78295.93,25.0,-0.88592,0.00011,9.64887]
[1779049032620,35.74,78305.58,25.0,-0.88485,0.00011,9.71425]
[1779049033627,35.74,78313.92,25.0,-0.88393,0.00011,9.77026]
[1779049034634,35.74,78314.34,25.0,-0.88388,0.00011,9.77351]
[1779049035641,35.75,78314.08,25.0,-0.8839,0.00011,9.77223]
[1779049040676,35.75,78314.29,25.0,-0.88384,0.00011,9.77585]
[1779049046718,35.75,78314.31,25.0,-0.88382,0.00011,9.77713]
[1779049047725,35.76,78309.92,25.0,-0.88429,0.00011,9.74812]
[1779049048734,35.76,78304.5,25.0,-0.88488,0.00011,9.71224]
[1779049053769,35.76,78304.13,25.0,-0.88497,0.00011,9.70476]
[1779049058804,35.76,78303.58,25.0,-0.88502,0.00011,9.70145]
[1779049060818,35.76,78300.35,25.0,-0.88537,0.00011,9.68018]
[1779049064846,35.76,78298.45,25.0,-0.88557,0.00011,9.66805]
[1779049070888,35.76,78297.96,25.0,-0.88561,0.00011,9.66562]
[1779049075923,35.76,78298.1,25.0,-0.88558,0.00011,9.66724]
[1779049080958,35.76,78300.18,25.0,-0.88534,0.00011,9.68172]
[1779049081965,35.77,78304.29,25.0,-0.8849,0.00011,9.70911]
[1779049087000,35.77,78304.54,25.0,-0.88486,0.00011,9.71114]
[1779049092035,35.77,78303.9,25.0,-0.88492,0.00011,9.70736]
[1779049097070,35.77,78304.15,25.0,-0.88489,0.00011,9.70957]
[1779049102105,35.77,78305.24,25.0,-0.88476,0.00011,9.71738]
[1779049108147,35.77,78305.14,25.0,-0.88476,0.00011,9.71744]
[1779049113182,35.77,78303.07,25.0,-0.88503,0.00011,9.69881]
[1779049118217,35.78,78303.47,25.0,-0.88497,0.00011,9.70228]
[1779049119224,35.78,78299.28,25.0,-0.88542,0.00011,9.67464]
[1779049120232,35.78,78291.85,25.0,-0.88622,0.00011,9.62562]
[1779049125271,35.78,78291.46,25.0,-0.88624,0.00011,9.62441]
[1779049132320,35.78,78291.73,25.0,-0.88618,0.00011,9.62792]
[1779049138362,35.79,78291.9,25.0,-0.88614,0.00011,9.6304]
[1779049143397,35.79,78290.68,25.0,-0.88626,0.00011,9.62337]
[1779049144404,35.79,78288.28,25.0,-0.88651,0.00011,9.60771]
[1779049149439,35.79,78289.34,25.0,-0.88638,0.00011,9.61582]
[1779049154474,35.8,78288.69,25.0,-0.88643,0.00011,9.61255]
[1779049159509,35.8,78288.56,25.0,-0.88643,0.00011,9.61268]
[1779049164544,35.8,78289.32,25.0,-0.88633,0.00011,9.61862]
[1779049169579,35.8,78289.7,25.0,-0.88628,0.00011,9.62195]
[1779049174614,35.8,78289.17,25.0,-0.88638,0.00011,9.61362]
[1779049177635,35.81,78286.98,25.0,-0.88661,0.00011,9.59959]
[1779049180656,35.81,78281.52,25.0,-0.88718,0.00011,9.56402]
[1779049182670,35.81,78279.83,25.0,-0.88736,0.00011,9.55327]
[1779049184684,35.81,78277.02,25.0,-0.88765,0.00011,9.53513]
[1779049189719,35.81,78276.85,25.0,-0.88765,0.00011,9.53529]
[1779049194754,35.82,78271.64,25.0,-0.88818,0.00011,9.50237]
[1779049195761,35.82,78269.75,25.0,-0.88837,0.00011,9.49026]
[1779049200796,35.82,78268.14,25.0,-0.88852,0.00011,9.48149]
[1779049203817,35.82,78261.82,25.0,-0.88917,0.00011,9.44082]
[1779049205832,35.83,78265.18,25.0,-0.8888,0.00011,9.46355]
[1779049209859,35.83,78266.96,25.0,-0.88859,0.00011,9.4765]
[1779049214894,35.83,78267.68,25.0,-0.88849,0.00011,9.48282]
[1779049220048,35.84,78268.93,25.0,-0.88834,0.00011,9.49228]
[1779049220138,35.84,78268.93,25.0,-0.88834,0.00011,9.49228]
[1779049220150,35.84,78268.93,25.0,-0.88834,0.00011,9.49228]
[1779049220729,35.84,78268.93,25.0,-0.88834,0.00011,9.49228]
[1779049220762,35.84,78269.08,25.0,-0.88832,0.00011,9.49358]
[1779049221281,35.84,78269.08,25.0,-0.88832,0.00011,9.49358]
[1779049221308,35.84,78269.08,25.0,-0.88832,0.00011,9.49358]
[1779049221381,35.84,78258.3,25.0,-0.88946,0.00011,9.42286]
[1779049221943,35.84,78250.54,25.0,-0.89027,0.0001,9.372]
[1779049222950,35.84,78248.87,25.0,-0.89045,0.0001,9.36118]
[1779049227985,35.84,78247.2,25.0,-0.89061,0.0001,9.35091]
[1779049233312,35.84,78246.5,25.0,-0.8907,0.0001,9.34292]
[1779049234029,35.86,78241.86,25.0,-0.89109,0.0001,9.31844]
[1779049235036,35.86,78240.1,25.0,-0.89127,0.0001,9.30752]
[1779049238060,35.86,78234.38,25.0,-0.89183,0.0001,9.27196]
[1779049239276,35.87,78228.73,25.0,-0.89241,0.0001,9.23558]
[1779049240074,35.87,78226.54,25.0,-0.89263,0.0001,9.22184]
[1779049243095,35.87,78224.58,25.0,-0.8928,0.0001,9.2107]
[1779049248130,35.88,78223.94,25.0,-0.89283,0.0001,9.20927]
[1779049253165,35.88,78224.55,25.0,-0.89272,0.0001,9.21587]
[1779049258200,35.89,78223.79,25.0,-0.89276,0.0001,9.21338]
[1779049263236,35.9,78228.63,25.0,-0.89222,0.0001,9.2474]
[1779049264243,35.9,78230.89,25.0,-0.89198,0.0001,9.26272]
[1779049266257,35.9,78233.54,25.0,-0.89168,0.0001,9.28113]
[1779049267264,35.9,78235.68,25.0,-0.89145,0.0001,9.29563]
[1779049269278,35.91,78237.75,25.0,-0.89122,0.0001,9.31033]
[1779049272299,35.91,78243.73,25.0,-0.89056,0.0001,9.35152]
[1779049273306,35.91,78252.6,25.0,-0.88962,0.00011,9.41025]
[1779049274313,35.91,78260.4,25.0,-0.88878,0.00011,9.46215]
[1779049275320,35.92,78266.43,25.0,-0.88814,0.00011,9.5021]
[1779049277334,35.92,78262.7,25.0,-0.88852,0.00011,9.47832]
[1779049278341,35.92,78256.41,25.0,-0.88918,0.00011,9.4374]
[1779049279349,35.92,78249.44,25.0,-0.88991,0.0001,9.39217]
[1779049282370,35.92,78247.61,25.0,-0.89007,0.0001,9.38163]
[1779049285391,35.93,78249.96,25.0,-0.8898,0.0001,9.39843]
[1779049287405,35.93,78253.08,25.0,-0.88946,0.00011,9.41974]
[1779049292440,35.93,78253.25,25.0,-0.88947,0.00011,9.41731]
[1779049296468,35.94,78255.58,25.0,-0.88919,0.00011,9.43419]
[1779049301503,35.94,78260.74,25.0,-0.88862,0.00011,9.46955]
[1779049303517,35.94,78262.55,25.0,-0.88842,0.00011,9.48205]
[1779049310566,35.95,78263.29,25.0,-0.88831,0.00011,9.48891]
[1779049315601,35.95,78262.82,25.0,-0.88834,0.00011,9.48718]
[1779049317615,35.95,78259.16,25.0,-0.88872,0.00011,9.46372]
[1779049318622,35.95,78257.06,25.0,-0.88893,0.00011,9.45027]
[1779049319629,35.95,78254.67,25.0,-0.88918,0.00011,9.43494]
[1779049324664,35.96,78254.17,25.0,-0.8892,0.00011,9.43342]
[1779049329699,35.96,78253.01,25.0,-0.8893,0.00011,9.42759]
[1779049339769,35.97,78252.95,25.0,-0.88924,0.00011,9.43079]
[1779049345811,35.98,78249.83,25.0,-0.88954,0.00011,9.41251]
[1779049349839,35.98,78247.94,25.0,-0.88971,0.0001,9.40164]
[1779049354874,35.99,78247.75,25.0,-0.88975,0.0001,9.39723]
[1779049358902,35.99,78249.58,25.0,-0.88953,0.00011,9.41078]
[1779049359909,35.99,78251.61,25.0,-0.88931,0.00011,9.42444]
[1779049362930,35.99,78249.69,25.0,-0.88949,0.00011,9.41299]
[1779049367965,36.0,78249.24,25.0,-0.88951,0.00011,9.41199]
[1779049373000,36.0,78250.59,25.0,-0.88934,0.00011,9.42268]
[1779049378035,36.01,78250.64,25.0,-0.8893,0.00011,9.42483]
[1779049383071,36.01,78256.42,25.0,-0.88866,0.00011,9.46435]
[1779049384078,36.01,78259.06,25.0,-0.88838,0.00011,9.48192]
[1779049389113,36.02,78259.63,25.0,-0.8883,0.00011,9.48694]
[1779049394153,36.02,78259.44,25.0,-0.8883,0.00011,9.48699]
[1779049399188,36.02,78259.37,25.0,-0.88828,0.00011,9.48791]
[1779049405231,36.03,78259.34,25.0,-0.88826,0.00011,9.48953]
[1779049410266,36.03,78259.43,25.0,-0.88822,0.00011,9.49162]
[1779049415301,36.03,78259.14,25.0,-0.88829,0.00011,9.48517]
[1779049420336,36.04,78259.87,25.0,-0.88819,0.00011,9.49132]
[1779049427860,36.04,78259.81,25.0,-0.88819,0.00011,9.49125]
[1779049433427,36.05,78259.11,25.0,-0.8882,0.00011,9.4905]
[1779049438463,36.05,78259.51,25.0,-0.88813,0.00011,9.49476]
[1779049443498,36.06,78259.63,25.0,-0.88809,0.00011,9.4972]
[1779049445512,36.06,78262.17,25.0,-0.88781,0.00011,9.51447]
[1779049450552,36.06,78261.73,25.0,-0.88784,0.00011,9.51305]
[1779049455587,36.07,78260.66,25.0,-0.88793,0.00011,9.50754]
[1779049460622,36.07,78260.47,25.0,-0.88792,0.00011,9.5078]
[1779049467672,36.07,78260.61,25.0,-0.88787,0.00011,9.51077]
[1779049472706,36.08,78260.77,25.0,-0.88789,0.00011,9.50766]
[1779049477742,36.08,78261.42,25.0,-0.88779,0.00011,9.51333]
[1779049485798,36.09,78261.91,25.0,-0.88771,0.00011,9.51867]
[1779049487812,36.09,78266.77,25.0,-0.88718,0.00011,9.55101]
[1779049489826,36.09,78269.13,25.0,-0.88692,0.00011,9.56688]
[1779049490833,36.09,78270.02,25.0,-0.88683,0.00011,9.5729]
[1779049491840,36.09,78269.66,25.0,-0.88686,0.00011,9.57073]
[1779049492847,36.09,78268.42,25.0,-0.88699,0.00011,9.56279]
[1779049494861,36.09,78259.58,25.0,-0.88792,0.00011,9.50531]
[1779049495868,36.09,78254.44,25.0,-0.88846,0.00011,9.47193]
[1779049497882,36.09,78253.07,25.0,-0.8886,0.00011,9.46365]
[1779049498889,36.1,78250.79,25.0,-0.88883,0.00011,9.44912]
[1779049502917,36.1,78254.27,25.0,-0.88844,0.00011,9.47343]
[1779049507952,36.1,78254.92,25.0,-0.88834,0.00011,9.47948]
[1779049510973,36.11,78258.38,25.0,-0.88796,0.00011,9.50315]
[1779049511980,36.11,78260.7,25.0,-0.88771,0.00011,9.51866]
[1779049517015,36.11,78261.25,25.0,-0.88762,0.00011,9.52364]
[1779049523057,36.11,78261.18,25.0,-0.88761,0.00011,9.52473]
[1779049528092,36.12,78261.18,25.0,-0.88759,0.00011,9.52581]
[1779049534134,36.12,78261.13,25.0,-0.88763,0.00011,9.52118]
[1779049540176,36.12,78261.4,25.0,-0.88758,0.00011,9.52421]
[1779049545211,36.13,78262.59,25.0,-0.88743,0.00011,9.53303]
[1779049550246,36.13,78263.66,25.0,-0.88731,0.00011,9.54095]
[1779049555281,36.13,78262.48,25.0,-0.88742,0.00011,9.53419]
[1779049560317,36.13,78262.38,25.0,-0.88741,0.00011,9.53451]
[1779049565561,36.14,78262.06,25.0,-0.88743,0.00011,9.533]
[1779049573409,36.14,78262.15,25.0,-0.88739,0.00011,9.53551]
[1779049582472,36.14,78262.21,25.0,-0.88736,0.00011,9.53759]
[1779049587507,36.15,78262.25,25.0,-0.88734,0.00011,9.53877]
[1779049592542,36.15,78261.53,25.0,-0.88746,0.00011,9.52943]
[1779049597577,36.15,78261.56,25.0,-0.88744,0.00011,9.53059]
[1779049602612,36.15,78261.56,25.0,-0.88742,0.00011,9.53154]
[1779049605633,36.16,78259.33,25.0,-0.88765,0.00011,9.51754]
[1779049606640,36.16,78256.49,25.0,-0.88795,0.00011,9.49901]
[1779049607647,36.16,78252.15,25.0,-0.8884,0.00011,9.47075]
[1779049612682,36.16,78251.77,25.0,-0.88844,0.00011,9.46873]
[1779049617717,36.16,78251.78,25.0,-0.88843,0.00011,9.46915]
[1779049621745,36.16,78256.44,25.0,-0.88793,0.00011,9.49978]
[1779049626780,36.16,78258.13,25.0,-0.88774,0.00011,9.51177]
[1779049627787,36.16,78260.0,25.0,-0.88754,0.00011,9.52416]
[1779049632823,36.16,78260.89,25.0,-0.88743,0.00011,9.53072]
[1779049637857,36.16,78261.76,25.0,-0.88733,0.00011,9.53712]
[1779049644906,36.17,78261.54,25.0,-0.88734,0.00011,9.53669]
[1779049649941,36.17,78261.9,25.0,-0.88728,0.00011,9.53983]
[1779049651734,36.17,78261.74,25.0,-0.8873,0.00011,9.53895]
[1779049653562,36.17,78261.5,25.0,-0.88737,0.00011,9.53233]
[1779049654012,36.17,78261.5,25.0,-0.88737,0.00011,9.53233]
[1779049654073,36.17,78261.5,25.0,-0.88737,0.00011,9.53233]
[1779049654308,36.17,78261.43,25.0,-0.88738,0.00011,9.53187]
[1779049660012,36.17,78261.18,25.0,-0.88739,0.00011,9.53135]
[1779049666054,36.18,78261.23,25.0,-0.88736,0.00011,9.5328]
[1779049670082,36.18,78263.66,25.0,-0.88709,0.00011,9.54943]
[1779049677131,36.18,78263.59,25.0,-0.88708,0.00011,9.55009]
[1779049682147,36.18,78263.58,25.0,-0.88707,0.00011,9.5505]
[1779049682502,36.18,78263.38,25.0,-0.88709,0.00011,9.54952]
[1779049683185,36.18,78257.8,25.0,-0.88768,0.00011,9.51324]
[1779049684187,36.18,78252.5,25.0,-0.88824,0.00011,9.47883]
[1779049689222,36.19,78252.62,25.0,-0.8882,0.00011,9.48125]
[1779049694257,36.19,78252.82,25.0,-0.88816,0.00011,9.48355]
[1779049699292,36.19,78252.86,25.0,-0.88815,0.00011,9.48423]
[1779049704327,36.19,78254.22,25.0,-0.888,0.00011,9.49345]
[1779049709362,36.2,78253.9,25.0,-0.88801,0.00011,9.49256]
[1779049714397,36.2,78253.56,25.0,-0.88808,0.00011,9.48591]
[1779049720439,36.2,78253.55,25.0,-0.88806,0.00011,9.48719]
[1779049730509,36.21,78253.11,25.0,-0.88807,0.00011,9.48651]
[1779049735545,36.21,78253.28,25.0,-0.88804,0.00011,9.48866]
[1779049740580,36.21,78253.71,25.0,-0.88798,0.00011,9.49243]
[1779049745615,36.22,78253.48,25.0,-0.88799,0.00011,9.49186]
[1779049750650,36.22,78253.69,25.0,-0.88795,0.00011,9.49416]
[1779049753147,36.22,78253.73,25.0,-0.88794,0.00011,9.49461]
[1779049753560,36.22,78253.34,25.0,-0.88798,0.00011,9.49226]
[1779049754179,36.22,78253.34,25.0,-0.88798,0.00011,9.49226]
[1779049754183,36.22,78253.34,25.0,-0.88798,0.00011,9.49226]
[1779049754312,36.22,78253.34,25.0,-0.88798,0.00011,9.49226]
[1779049754809,36.22,78253.8,25.0,-0.88792,0.00011,9.49564]
[1779049761727,36.22,78254.24,25.0,-0.88786,0.00011,9.49976]
[1779049766762,36.22,78253.79,25.0,-0.88789,0.00011,9.49769]
[1779049773811,36.23,78254.25,25.0,-0.88788,0.00011,9.49623]
[1779049778846,36.23,78254.12,25.0,-0.88788,0.00011,9.49627]
[1779049783881,36.23,78254.44,25.0,-0.88783,0.00011,9.49932]
[1779049788916,36.23,78259.05,25.0,-0.88732,0.00011,9.53034]
[1779049789923,36.24,78260.98,25.0,-0.88712,0.00011,9.54308]
[1779049794958,36.24,78262.75,25.0,-0.88692,0.00011,9.55531]
[1779049799994,36.24,78263.28,25.0,-0.88685,0.00011,9.55938]
[1779049805029,36.24,78263.04,25.0,-0.88687,0.00011,9.55843]
[1779049807820,36.24,78262.86,25.0,-0.88688,0.00011,9.5575]
[1779049807902,36.24,78262.86,25.0,-0.88688,0.00011,9.5575]
[1779049808050,36.24,78264.94,25.0,-0.88666,0.00011,9.5712]
[1779049809057,36.24,78270.78,25.0,-0.88603,0.00011,9.60947]
[1779049810064,36.24,78272.9,25.0,-0.88581,0.00011,9.62338]
[1779049811071,36.24,78278.91,25.0,-0.88516,0.00011,9.66274]
[1779049812078,36.24,78283.08,25.0,-0.88471,0.00011,9.69007]
[1779049813085,36.24,78283.55,25.0,-0.88466,0.00011,9.69311]
[1779049814150,36.24,78284.08,25.0,-0.88461,0.00011,9.69655]
[1779049817113,36.24,78284.74,25.0,-0.88454,0.00011,9.70075]
[1779049822148,36.24,78284.47,25.0,-0.88457,0.00011,9.69878]
[1779049824162,36.24,78285.8,25.0,-0.88443,0.00011,9.70752]
[1779049829225,36.24,78285.9,25.0,-0.88441,0.00011,9.70833]
[1779049835239,36.24,78285.97,25.0,-0.88446,0.00011,9.70332]
[1779049840291,36.24,78285.79,25.0,-0.88448,0.00011,9.70211]
[1779049842731,36.24,78285.68,25.0,-0.88449,0.00011,9.70139]
[1779049844320,36.24,78288.18,25.0,-0.88422,0.00011,9.71781]
[1779049845327,36.24,78293.34,25.0,-0.88366,0.00011,9.75194]
[1779049848348,36.24,78294.42,25.0,-0.88354,0.00011,9.75921]
[1779049850362,36.24,78295.15,25.0,-0.88346,0.00011,9.76407]
[1779049851369,36.24,78297.14,25.0,-0.88324,0.00011,9.77746]
[1779049852377,36.24,78297.97,25.0,-0.88315,0.00011,9.78307]
[1779049854391,36.24,78298.76,25.0,-0.88306,0.00011,9.78834]
[1779049855398,36.24,78297.7,25.0,-0.88318,0.00011,9.78123]
[1779049857412,36.24,78298.41,25.0,-0.8831,0.00011,9.78564]
[1779049860433,36.24,78300.35,25.0,-0.8829,0.00011,9.798]
[1779049862447,36.24,78301.65,25.0,-0.88276,0.00011,9.80654]
[1779049862519,36.24,78301.65,25.0,-0.88276,0.00011,9.80654]
[1779049863455,36.24,78309.97,25.0,-0.88185,0.00011,9.86142]
[1779049864463,36.24,78313.22,25.0,-0.88149,0.00011,9.88298]
[1779049865469,36.24,78314.54,25.0,-0.88134,0.00011,9.89178]
[1779049865925,36.24,78314.54,25.0,-0.88134,0.00011,9.89178]
[1779049866476,36.24,78317.89,25.0,-0.88097,0.00011,9.91403]
[1779049866808,36.24,78317.89,25.0,-0.88097,0.00011,9.91403]
[1779049867483,36.24,78323.68,25.0,-0.88033,0.00011,9.95239]
[1779049869497,36.24,78324.38,25.0,-0.88025,0.00011,9.95712]
[1779049871511,36.24,78321.7,25.0,-0.88055,0.00011,9.9395]
[1779049872518,36.24,78316.3,25.0,-0.88114,0.00011,9.90392]
[1779049873525,36.24,78311.86,25.0,-0.88163,0.00011,9.87451]
[1779049874532,36.24,78312.16,25.0,-0.8816,0.00011,9.87619]
[1779049879567,36.24,78312.32,25.0,-0.88161,0.00011,9.87591]
[1779049880574,36.24,78311.85,25.0,-0.88166,0.00011,9.87273]
[1779049881581,36.24,78311.15,25.0,-0.88174,0.00011,9.8678]
[1779049882588,36.24,78310.48,25.0,-0.88182,0.00011,9.86307]
[1779049889638,36.23,78310.46,25.0,-0.88186,0.00011,9.86085]
[1779049892659,36.23,78309.16,25.0,-0.88207,0.00011,9.84581]
[1779049893666,36.23,78309.83,25.0,-0.882,0.00011,9.84997]
[1779049894673,36.23,78309.51,25.0,-0.88204,0.00011,9.8476]
[1779049895680,36.23,78309.33,25.0,-0.88206,0.00011,9.84616]
[1779049902729,36.22,78309.44,25.0,-0.88208,0.00011,9.84516]
[1779049905750,36.22,78309.7,25.0,-0.88207,0.00011,9.84616]
[1779049907764,36.22,78309.43,25.0,-0.8821,0.00011,9.84391]
[1779049908771,36.22,78313.13,25.0,-0.8817,0.00011,9.86808]
[1779049909778,36.22,78315.28,25.0,-0.88147,0.00011,9.88201]
[1779049912799,36.22,78315.57,25.0,-0.88145,0.00011,9.88341]
[1779049915820,36.22,78313.21,25.0,-0.88171,0.00011,9.8673]
[1779049916827,36.22,78306.23,25.0,-0.88248,0.00011,9.82112]
[1779049921862,36.21,78305.37,25.0,-0.88259,0.00011,9.81436]
[1779049927905,36.21,78306.15,25.0,-0.88253,0.00011,9.81807]
[1779049936971,36.2,78306.22,25.0,-0.88256,0.00011,9.81621]
[1779049942006,36.2,78306.01,25.0,-0.88261,0.00011,9.81343]
[1779049949055,36.2,78305.9,25.0,-0.88266,0.00011,9.81072]
[1779049954091,36.19,78314.53,25.0,-0.88179,0.00011,9.86056]
[1779049955098,36.19,78321.26,25.0,-0.88106,0.00011,9.90477]
[1779049956105,36.19,78322.33,25.0,-0.88094,0.00011,9.91158]
[1779049959126,36.19,78321.18,25.0,-0.88108,0.00011,9.90336]
[1779049960133,36.19,78320.26,25.0,-0.88118,0.00011,9.89709]
[1779049961140,36.19,78319.44,25.0,-0.88128,0.00011,9.8915]
[1779049962147,36.19,78318.91,25.0,-0.88134,0.00011,9.88784]
[1779049966175,36.19,78319.49,25.0,-0.88129,0.00011,9.89108]
[1779049973230,36.18,78319.68,25.0,-0.88128,0.00011,9.89131]
[1779049973721,36.18,78319.68,25.0,-0.88128,0.00011,9.89131]
[1779049973852,36.18,78319.68,25.0,-0.88128,0.00011,9.89131]
[1779049974237,36.18,78325.1,25.0,-0.88069,0.00011,9.92701]
[1779049975244,36.18,78332.36,25.0,-0.87989,0.00011,9.97487]
[1779049978265,36.18,78334.99,25.0,-0.8796,0.00011,9.99207]
[1779049983300,36.18,78335.38,25.0,-0.87956,0.00011,9.99431]
[1779049988335,36.18,78335.6,25.0,-0.87954,0.00011,9.99544]
[1779049993370,36.18,78336.81,25.0,-0.87941,0.00011,10.00316]
[1779050000419,36.18,78336.89,25.0,-0.87941,0.00011,10.00327]
[1779050001426,36.18,78334.97,25.0,-0.87962,0.00011,9.99049]
[1779050002433,36.18,78331.46,25.0,-0.88001,0.00011,9.96718]
[1779050004447,36.18,78329.66,25.0,-0.88021,0.00011,9.95526]
[1779050009482,36.18,78328.03,25.0,-0.88039,0.00011,9.94471]
[1779050013510,36.18,78325.52,25.0,-0.88072,0.00011,9.92276]
[1779050014517,36.18,78322.93,25.0,-0.881,0.00011,9.90571]
[1779050023580,36.18,78321.98,25.0,-0.88108,0.00011,9.90089]
[1779050029622,36.19,78321.73,25.0,-0.8811,0.00011,9.9002]
[1779050038690,36.19,78321.88,25.0,-0.88105,0.00011,9.90268]
[1779050043728,36.19,78322.93,25.0,-0.88092,0.00011,9.9104]
[1779050054811,36.2,78322.33,25.0,-0.88096,0.00011,9.90808]
[1779050059848,36.2,78322.98,25.0,-0.88088,0.00011,9.91309]
[1779050066895,36.2,78319.39,25.0,-0.88126,0.00011,9.89033]
[1779050067902,36.2,78313.7,25.0,-0.88188,0.00011,9.85293]
[1779050068909,36.2,78311.98,25.0,-0.88207,0.00011,9.84181]
[1779050070923,36.2,78310.4,25.0,-0.88223,0.00011,9.8319]
[1779050071930,36.2,78308.61,25.0,-0.88248,0.00011,9.81473]
[1779050076965,36.21,78306.93,25.0,-0.88264,0.00011,9.80491]
[1779050082000,36.21,78306.64,25.0,-0.88266,0.00011,9.80353]
[1779050085021,36.21,78304.92,25.0,-0.88285,0.00011,9.79248]
[1779050086028,36.21,78301.86,25.0,-0.88318,0.00011,9.77244]
[1779050087035,36.21,78293.48,25.0,-0.88409,0.00011,9.71728]
[1779050088621,36.21,78293.48,25.0,-0.88409,0.00011,9.71728]
[1779050088708,36.21,78291.33,25.0,-0.88432,0.00011,9.70299]
[1779050089569,36.21,78291.33,25.0,-0.88432,0.00011,9.70299]
[1779050089626,36.21,78291.1,25.0,-0.88435,0.00011,9.70141]
[1779050090056,36.21,78287.72,25.0,-0.88472,0.00011,9.67922]
[1779050091063,36.21,78285.55,25.0,-0.88495,0.00011,9.66496]
[1779050093077,36.21,78280.2,25.0,-0.88553,0.00011,9.62988]
[1779050094084,36.21,78274.36,25.0,-0.88615,0.00011,9.59169]
[1779050095091,36.21,78268.13,25.0,-0.88681,0.00011,9.55106]
[1779050096347,36.21,78268.13,25.0,-0.88681,0.00011,9.55106]
[1779050096558,36.21,78268.13,25.0,-0.88681,0.00011,9.55106]
[1779050096656,36.21,78265.67,25.0,-0.88707,0.00011,9.53537]
[1779050097105,36.21,78257.99,25.0,-0.88788,0.00011,9.48526]
[1779050098112,36.21,78252.27,25.0,-0.88848,0.00011,9.44827]
[1779050099120,36.21,78250.62,25.0,-0.88865,0.00011,9.43788]
[1779050101134,36.21,78256.03,25.0,-0.88807,0.00011,9.47381]
[1779050102141,36.21,78261.36,25.0,-0.8875,0.00011,9.50886]
[1779050103148,36.21,78265.53,25.0,-0.88705,0.00011,9.53631]
[1779050104155,36.21,78268.27,25.0,-0.88676,0.00011,9.55439]
[1779050110197,36.22,78269.2,25.0,-0.88664,0.00011,9.56133]
[1779050111204,36.22,78269.35,25.0,-0.88663,0.00011,9.56244]
[1779050112211,36.22,78270.74,25.0,-0.88648,0.00011,9.57166]
[1779050113218,36.22,78276.14,25.0,-0.8859,0.00011,9.60709]
[1779050114225,36.22,78278.5,25.0,-0.88564,0.00011,9.6226]
[1779050116239,36.22,78277.76,25.0,-0.88572,0.00011,9.61782]
[1779050121274,36.22,78279.52,25.0,-0.88553,0.00011,9.62961]
[1779050122281,36.22,78283.05,25.0,-0.88515,0.00011,9.65278]
[1779050124295,36.22,78284.49,25.0,-0.88499,0.00011,9.66223]
[1779050126309,36.22,78285.07,25.0,-0.88493,0.00011,9.66601]
[1779050133358,36.22,78285.19,25.0,-0.88498,0.00011,9.66108]
[1779050138393,36.22,78285.3,25.0,-0.88496,0.00011,9.66176]
[1779050146449,36.22,78285.4,25.0,-0.88496,0.00011,9.66227]
[1779050148463,36.22,78284.81,25.0,-0.88502,0.00011,9.65834]
[1779050149470,36.22,78282.5,25.0,-0.88527,0.00011,9.64317]
[1779050150477,36.22,78282.88,25.0,-0.88523,0.00011,9.64566]
[1779050155512,36.22,78282.93,25.0,-0.88522,0.00011,9.64593]
[1779050164575,36.22,78283.05,25.0,-0.88521,0.00011,9.64656]
[1779050169610,36.22,78283.07,25.0,-0.88521,0.00011,9.64658]
[1779050174645,36.22,78283.14,25.0,-0.88521,0.00011,9.64691]
[1779050182701,36.22,78283.1,25.0,-0.88522,0.00011,9.6464]
[1779050186729,36.21,78283.5,25.0,-0.88518,0.00011,9.64885]
[1779050192771,36.21,78283.4,25.0,-0.88525,0.00011,9.64234]
[1779050194785,36.21,78283.96,25.0,-0.88519,0.00011,9.64595]
[1779050195454,36.21,78283.96,25.0,-0.88519,0.00011,9.64595]
[1779050195569,36.21,78283.96,25.0,-0.88519,0.00011,9.64595]
[1779050195792,36.21,78285.53,25.0,-0.88502,0.00011,9.65621]
[1779050196800,36.21,78287.67,25.0,-0.88479,0.00011,9.67019]
[1779050201835,36.21,78288.58,25.0,-0.8847,0.00011,9.67581]
[1779050206870,36.21,78289.58,25.0,-0.8846,0.00011,9.68201]
[1779050211905,36.21,78289.38,25.0,-0.88462,0.00011,9.68042]
[1779050216940,36.21,78288.73,25.0,-0.88469,0.00011,9.67601]
[1779050220968,36.21,78282.87,25.0,-0.88533,0.00011,9.63755]
[1779050223989,36.21,78284.52,25.0,-0.88515,0.00011,9.64851]
[1779050229024,36.21,78284.93,25.0,-0.8851,0.00011,9.65134]
[1779050234059,36.21,78284.89,25.0,-0.8851,0.00011,9.65117]
[1779050239094,36.21,78284.51,25.0,-0.88514,0.00011,9.64872]
[1779050244129,36.21,78283.94,25.0,-0.8852,0.00011,9.64503]
[1779050248157,36.21,78281.86,25.0,-0.88543,0.00011,9.63144]
[1779050250578,36.21,78277.82,25.0,-0.88586,0.00011,9.60504]
[1779050251178,36.21,78275.57,25.0,-0.88615,0.00011,9.58477]
[1779050252185,36.21,78273.18,25.0,-0.88641,0.00011,9.56923]
[1779050257220,36.21,78272.86,25.0,-0.88643,0.00011,9.56775]
[1779050262255,36.22,78273.0,25.0,-0.88641,0.00011,9.56928]
[1779050268297,36.22,78273.56,25.0,-0.88634,0.00011,9.57364]
[1779050273332,36.22,78274.48,25.0,-0.88623,0.00011,9.58028]
[1779050275141,36.22,78273.69,25.0,-0.88631,0.00011,9.57524]
[1779050275603,36.22,78273.69,25.0,-0.88631,0.00011,9.57524]
[1779050275695,36.22,78264.36,25.0,-0.8873,0.00011,9.51442]
[1779050276360,36.22,78254.43,25.0,-0.88835,0.00011,9.44982]
[1779050277367,36.22,78243.26,25.0,-0.88952,0.0001,9.37732]
[1779050278374,36.22,78243.4,25.0,-0.8895,0.0001,9.37848]
[1779050279274,36.22,78243.4,25.0,-0.8895,0.0001,9.37848]
[1779050282408,36.22,78247.44,25.0,-0.88906,0.00011,9.40572]
[1779050285429,36.23,78232.9,25.0,-0.89057,0.0001,9.3124]
[1779050286576,36.23,78217.43,25.0,-0.89217,0.0001,9.21251]
[1779050287443,36.23,78220.51,25.0,-0.89184,0.0001,9.23288]
[1779050289457,36.23,78226.88,25.0,-0.89116,0.0001,9.27514]
[1779050290464,36.23,78228.96,25.0,-0.89094,0.0001,9.28916]
[1779050295499,36.24,78229.15,25.0,-0.89088,0.0001,9.2931]
[1779050298520,36.24,78224.63,25.0,-0.89132,0.0001,9.26547]
[1779050303555,36.25,78223.85,25.0,-0.89136,0.0001,9.26258]
[1779050308590,36.25,78224.37,25.0,-0.89128,0.0001,9.26785]
[1779050313625,36.26,78223.82,25.0,-0.89136,0.0001,9.26063]
[1779050318660,36.26,78224.06,25.0,-0.8913,0.0001,9.2641]
[1779050323695,36.27,78223.54,25.0,-0.89133,0.0001,9.26263]
[1779050326716,36.27,78227.34,25.0,-0.89091,0.0001,9.28831]
[1779050327723,36.27,78232.28,25.0,-0.8904,0.0001,9.32064]
[1779050329737,36.27,78231.5,25.0,-0.89047,0.0001,9.31618]
[1779050334772,36.28,78231.46,25.0,-0.89045,0.0001,9.31725]
[1779050340814,36.28,78231.14,25.0,-0.89046,0.0001,9.31679]
[1779050343835,36.28,78232.94,25.0,-0.89026,0.0001,9.32923]
[1779050344842,36.28,78235.72,25.0,-0.88996,0.0001,9.3475]
[1779050349877,36.29,78236.34,25.0,-0.88986,0.0001,9.35392]
[1779050353905,36.29,78238.34,25.0,-0.88962,0.0001,9.36841]
[1779050358943,36.3,78238.38,25.0,-0.88959,0.0001,9.37051]
[1779050360957,36.3,78241.65,25.0,-0.88923,0.0001,9.39282]
[1779050366999,36.31,78240.78,25.0,-0.88927,0.0001,9.38997]
[1779050372035,36.31,78241.13,25.0,-0.88925,0.0001,9.38925]
[1779050377070,36.32,78241.44,25.0,-0.88919,0.0001,9.39318]
[1779050382105,36.33,78241.33,25.0,-0.88916,0.0001,9.39479]
[1779050385126,36.33,78244.06,25.0,-0.88885,0.0001,9.41399]
[1779050388147,36.33,78248.85,25.0,-0.88833,0.00011,9.44584]
[1779050390161,36.33,78254.56,25.0,-0.88772,0.00011,9.48349]
[1779050392850,36.33,78256.33,25.0,-0.88753,0.00011,9.49544]
[1779050394189,36.33,78259.69,25.0,-0.88717,0.00011,9.51755]
[1779050396203,36.33,78261.92,25.0,-0.88693,0.00011,9.53224]
[1779050398218,36.33,78265.72,25.0,-0.88652,0.00011,9.55711]
[1779050403254,36.34,78265.71,25.0,-0.88652,0.00011,9.55715]
[1779050404261,36.34,78262.72,25.0,-0.88684,0.00011,9.53769]
[1779050406275,36.34,78260.56,25.0,-0.88706,0.00011,9.52374]
[1779050411402,36.34,78258.83,25.0,-0.88724,0.00011,9.51288]
[1779050418451,36.34,78258.84,25.0,-0.88723,0.00011,9.51359]
[1779050429529,36.34,78257.5,25.0,-0.88735,0.00011,9.50615]
[1779050435571,36.34,78257.39,25.0,-0.88741,0.00011,9.50058]
[1779050440606,36.35,78259.64,25.0,-0.88716,0.00011,9.51596]
[1779050445642,36.35,78260.72,25.0,-0.88703,0.00011,9.5236]
[1779050451684,36.35,78260.5,25.0,-0.88704,0.00011,9.52285]
[1779050456719,36.35,78260.65,25.0,-0.88702,0.00011,9.52439]
[1779050461754,36.35,78260.39,25.0,-0.88704,0.00011,9.52323]
[1779050466791,36.35,78259.76,25.0,-0.88709,0.00011,9.51968]
[1779050473840,36.35,78259.55,25.0,-0.8871,0.00011,9.51911]
[1779050474847,36.35,78253.28,25.0,-0.88776,0.00011,9.47847]
[1779050478875,36.36,78251.58,25.0,-0.88793,0.00011,9.46817]
[1779050483910,36.36,78252.21,25.0,-0.88785,0.00011,9.47328]
[1779050488945,36.36,78250.41,25.0,-0.88802,0.00011,9.46264]
[1779050498008,36.37,78250.45,25.0,-0.88804,0.00011,9.45925]
[1779050508078,36.37,78250.72,25.0,-0.88797,0.00011,9.46338]
[1779050509085,36.37,78252.79,25.0,-0.88775,0.00011,9.47702]
[1779050514120,36.38,78253.79,25.0,-0.88763,0.00011,9.48441]
[1779050519155,36.38,78252.77,25.0,-0.88772,0.00011,9.47865]
[1779050524190,36.38,78252.31,25.0,-0.88776,0.00011,9.4765]
[1779050530707,36.38,78252.79,25.0,-0.8877,0.00011,9.48008]
[1779050536274,36.38,78252.16,25.0,-0.88775,0.00011,9.47718]
[1779050541309,36.39,78252.17,25.0,-0.88774,0.00011,9.47782]
[1779050551383,36.39,78252.23,25.0,-0.88777,0.00011,9.47361]
[1779050556418,36.39,78252.2,25.0,-0.88776,0.00011,9.47384]
[1779050564474,36.39,78252.4,25.0,-0.88773,0.00011,9.47588]
[1779050569509,36.39,78252.5,25.0,-0.88771,0.00011,9.47709]
[1779050575551,36.39,78252.43,25.0,-0.88771,0.00011,9.47731]
[1779050580586,36.4,78252.48,25.0,-0.88769,0.00011,9.47811]
[1779050583607,36.4,78255.09,25.0,-0.88741,0.00011,9.49531]
[1779050589649,36.4,78254.99,25.0,-0.88742,0.00011,9.49506]
[1779050595691,36.4,78255.13,25.0,-0.8874,0.00011,9.49642]
[1779050606768,36.4,78255.09,25.0,-0.88739,0.00011,9.49688]
[1779050619859,36.4,78254.54,25.0,-0.88749,0.00011,9.48869]
[1779050621873,36.4,78257.48,25.0,-0.88717,0.00011,9.50801]
[1779050624894,36.4,78259.98,25.0,-0.8869,0.00011,9.52452]
[1779050625901,36.4,78263.85,25.0,-0.88649,0.00011,9.54975]
[1779050630936,36.4,78265.69,25.0,-0.88629,0.00011,9.5618]
[1779050635971,36.41,78266.82,25.0,-0.88617,0.00011,9.56929]
[1779050641006,36.41,78267.04,25.0,-0.88614,0.00011,9.57098]
[1779050648055,36.41,78268.21,25.0,-0.88601,0.00011,9.57898]
[1779050654097,36.41,78268.92,25.0,-0.88593,0.00011,9.5839]
[1779050659132,36.41,78271.62,25.0,-0.88563,0.00011,9.60205]
[1779050667189,36.41,78271.58,25.0,-0.88563,0.00011,9.60195]
[1779050673231,36.41,78271.48,25.0,-0.8857,0.00011,9.59591]
[1779050676252,36.41,78269.41,25.0,-0.88592,0.00011,9.58254]
[1779050677259,36.41,78266.42,25.0,-0.88623,0.00011,9.56322]
[1779050683301,36.41,78265.4,25.0,-0.88633,0.00011,9.55726]
[1779050686322,36.41,78261.5,25.0,-0.88674,0.00011,9.53231]
[1779050690350,36.42,78258.76,25.0,-0.88702,0.00011,9.5152]
[1779050694378,36.42,78256.68,25.0,-0.88722,0.00011,9.50245]
[1779050699413,36.42,78256.35,25.0,-0.88724,0.00011,9.50133]
[1779050704448,36.42,78256.88,25.0,-0.88717,0.00011,9.50577]
[1779050708476,36.42,78254.88,25.0,-0.88737,0.00011,9.49364]
[1779050713512,36.43,78255.05,25.0,-0.88733,0.00011,9.49591]
[1779050718549,36.43,78254.76,25.0,-0.88734,0.00011,9.49521]
[1779050724590,36.43,78254.67,25.0,-0.88733,0.00011,9.49607]
[1779050731639,36.44,78254.53,25.0,-0.88737,0.00011,9.49122]
[1779050736674,36.44,78253.31,25.0,-0.88748,0.00011,9.48457]
[1779050743723,36.45,78253.34,25.0,-0.88744,0.00011,9.48659]
[1779050748758,36.45,78253.48,25.0,-0.88741,0.00011,9.48877]
[1779050749766,36.45,78256.58,25.0,-0.88708,0.00011,9.50913]
[1779050750773,36.45,78259.73,25.0,-0.88674,0.00011,9.52979]
[1779050755808,36.45,78259.24,25.0,-0.88678,0.00011,9.5275]
[1779050761850,36.46,78259.68,25.0,-0.88671,0.00011,9.53136]
[1779050768899,36.46,78259.58,25.0,-0.8867,0.00011,9.53183]
[1779050776955,36.46,78259.75,25.0,-0.88667,0.00011,9.53417]
[1779050786019,36.47,78259.69,25.0,-0.88665,0.00011,9.53512]
[1779050791054,36.47,78259.94,25.0,-0.88667,0.00011,9.53185]
[1779050796090,36.47,78260.21,25.0,-0.88663,0.00011,9.53434]
[1779050800117,36.47,78265.52,25.0,-0.88605,0.00011,9.56938]
[1779050805152,36.47,78267.52,25.0,-0.88583,0.00011,9.58279]
[1779050810187,36.47,78267.82,25.0,-0.88579,0.00011,9.58506]
[1779050818243,36.47,78268.02,25.0,-0.88577,0.00011,9.5868]
[1779050822271,36.47,78270.06,25.0,-0.88554,0.00011,9.6003]
[1779050827306,36.47,78269.23,25.0,-0.88563,0.00011,9.59514]
[1779050832341,36.48,78267.99,25.0,-0.88576,0.00011,9.58735]
[1779050837376,36.48,78268.21,25.0,-0.88573,0.00011,9.58909]
[1779050842412,36.48,78268.74,25.0,-0.88567,0.00011,9.59283]
[1779050854496,36.48,78268.76,25.0,-0.88571,0.00011,9.58783]
[1779050860538,36.48,78268.37,25.0,-0.88575,0.00011,9.58556]
[1779050865573,36.48,78266.69,25.0,-0.88592,0.00011,9.57485]
[1779050869601,36.48,78264.24,25.0,-0.88618,0.00011,9.55918]
[1779050870608,36.48,78261.76,25.0,-0.88644,0.00011,9.54316]
[1779050875643,36.48,78260.15,25.0,-0.88661,0.00011,9.53329]
[1779050879671,36.48,78256.89,25.0,-0.88694,0.00011,9.51275]
[1779050884706,36.49,78257.09,25.0,-0.8869,0.00011,9.51496]
[1779050890750,36.49,78256.09,25.0,-0.88699,0.00011,9.50963]
[1779050894780,36.49,78248.77,25.0,-0.88775,0.00011,9.46303]
[1779050895785,36.49,78241.54,25.0,-0.88851,0.0001,9.41656]
[1779050896792,36.49,78244.48,25.0,-0.88819,0.00011,9.43591]
[1779050900440,36.49,78246.23,25.0,-0.88799,0.00011,9.44813]
[1779050901312,36.49,78246.23,25.0,-0.88799,0.00011,9.44813]
[1779050901499,36.5,78251.83,25.0,-0.88739,0.00011,9.4849]
[1779050901827,36.5,78255.16,25.0,-0.88704,0.00011,9.50647]
[1779050910890,36.5,78255.42,25.0,-0.88699,0.00011,9.50989]
[1779050915925,36.5,78255.1,25.0,-0.88706,0.00011,9.50324]
[1779050920907,36.5,78254.98,25.0,-0.88706,0.00011,9.50311]
[1779050927004,36.51,78255.94,25.0,-0.88693,0.00011,9.51104]
[1779050932041,36.51,78255.88,25.0,-0.88692,0.00011,9.51169]
[1779050937076,36.51,78255.93,25.0,-0.8869,0.00011,9.51304]
[1779050942111,36.52,78256.92,25.0,-0.88678,0.00011,9.52043]
[1779050948153,36.52,78256.18,25.0,-0.88684,0.00011,9.51676]
[1779050954195,36.52,78257.11,25.0,-0.88672,0.00011,9.52394]
[1779050958223,36.52,78254.83,25.0,-0.88695,0.00011,9.50992]
[1779050963258,36.53,78254.01,25.0,-0.88702,0.00011,9.5056]
[1779050970323,36.53,78254.0,25.0,-0.887,0.00011,9.50689]
[1779050975358,36.53,78254.08,25.0,-0.88703,0.00011,9.50273]
[1779050980394,36.54,78253.36,25.0,-0.88709,0.00011,9.49906]
[1779050985429,36.54,78252.61,25.0,-0.88715,0.00011,9.49524]
[1779050991471,36.54,78252.95,25.0,-0.88709,0.00011,9.49872]
[1779050996506,36.54,78253.59,25.0,-0.88701,0.00011,9.50391]
[1779051002549,36.55,78254.42,25.0,-0.8869,0.00011,9.51047]
[1779051003556,36.55,78259.09,25.0,-0.8864,0.00011,9.54091]
[1779051015640,36.55,78260.03,25.0,-0.88627,0.00011,9.5487]
[1779051020675,36.55,78260.74,25.0,-0.88619,0.00011,9.55387]
[1779051030745,36.56,78259.83,25.0,-0.88626,0.00011,9.54914]
[1779051035780,36.56,78258.87,25.0,-0.88641,0.00011,9.53792]
[1779051044843,36.56,78259.39,25.0,-0.88634,0.00011,9.54242]
[1779051049878,36.56,78259.32,25.0,-0.88634,0.00011,9.54257]
[1779051054915,36.56,78259.52,25.0,-0.8863,0.00011,9.54447]
[1779051060955,36.57,78259.46,25.0,-0.8863,0.00011,9.54481]
[1779051065991,36.57,78259.82,25.0,-0.88625,0.00011,9.54775]
[1779051074049,36.57,78259.92,25.0,-0.88622,0.00011,9.54933]
[1779051079084,36.57,78259.53,25.0,-0.88626,0.00011,9.54741]
[1779051086133,36.57,78259.68,25.0,-0.88622,0.00011,9.54924]
[1779051091168,36.58,78259.66,25.0,-0.88627,0.00011,9.54409]
[1779051098217,36.58,78259.72,25.0,-0.88625,0.00011,9.54537]
[1779051104259,36.58,78259.68,25.0,-0.88624,0.00011,9.54587]
[1779051109294,36.58,78259.69,25.0,-0.88623,0.00011,9.54657]
[1779051115336,36.58,78259.38,25.0,-0.88625,0.00011,9.54534]
[1779051125406,36.59,78259.29,25.0,-0.88624,0.00011,9.54612]
[1779051131448,36.59,78259.29,25.0,-0.88622,0.00011,9.54695]
[1779051137490,36.59,78259.36,25.0,-0.8862,0.00011,9.54821]
[1779051143532,36.59,78258.3,25.0,-0.8863,0.00011,9.54219]
[1779051149574,36.6,78255.55,25.0,-0.88658,0.00011,9.52527]
[1779051152595,36.6,78258.26,25.0,-0.88634,0.00011,9.53767]
[1779051157630,36.6,78257.96,25.0,-0.88636,0.00011,9.53651]
[1779051158637,36.6,78261.34,25.0,-0.886,0.00011,9.55854]
[1779051163672,36.6,78262.18,25.0,-0.8859,0.00011,9.56457]
[1779051168707,36.6,78260.32,25.0,-0.88609,0.00011,9.55309]
[1779051171728,36.6,78257.14,25.0,-0.88642,0.00011,9.53291]
[1779051176763,36.61,78257.6,25.0,-0.88635,0.00011,9.53684]
[1779051181798,36.61,78259.1,25.0,-0.88618,0.00011,9.54733]
[1779051186833,36.61,78258.33,25.0,-0.88625,0.00011,9.54307]
[1779051191868,36.61,78258.28,25.0,-0.88624,0.00011,9.54347]
[1779051197288,36.61,78258.53,25.0,-0.88621,0.00011,9.54552]
[1779051198286,36.61,78258.36,25.0,-0.88622,0.00011,9.5447]
[1779051206973,36.62,78258.17,25.0,-0.88622,0.00011,9.54486]
[1779051212008,36.62,78257.95,25.0,-0.88629,0.00011,9.53849]
[1779051217045,36.62,78257.84,25.0,-0.88629,0.00011,9.53849]
[1779051228122,36.62,78248.33,25.0,-0.88727,0.00011,9.47858]
[1779051229129,36.63,78245.2,25.0,-0.88759,0.00011,9.45862]
[1779051231143,36.63,78243.07,25.0,-0.88781,0.00011,9.44544]
[1779051236178,36.63,78242.57,25.0,-0.88784,0.00011,9.4437]
[1779051241213,36.63,78242.46,25.0,-0.88783,0.00011,9.4441]
[1779051246248,36.64,78248.97,25.0,-0.88713,0.00011,9.48692]
[1779051247255,36.64,78252.09,25.0,-0.8868,0.00011,9.50716]
[1779051251283,36.64,78255.58,25.0,-0.88643,0.00011,9.52997]
[1779051258332,36.64,78256.23,25.0,-0.88635,0.00011,9.53443]
[1779051262360,36.64,78254.09,25.0,-0.88657,0.00011,9.52089]
[1779051268402,36.64,78253.74,25.0,-0.8866,0.00011,9.51936]
[1779051274444,36.64,78254.36,25.0,-0.88658,0.00011,9.51853]
[1779051281493,36.64,78254.98,25.0,-0.8865,0.00011,9.52345]
[1779051295591,36.65,78254.95,25.0,-0.88646,0.00011,9.52539]
[1779051300626,36.65,78253.23,25.0,-0.88663,0.00011,9.51514]
[1779051305662,36.65,78254.17,25.0,-0.88652,0.00011,9.52209]
[1779051310696,36.66,78254.14,25.0,-0.88651,0.00011,9.52275]
[1779051315731,36.66,78254.49,25.0,-0.88645,0.00011,9.52587]
[1779051320767,36.66,78254.7,25.0,-0.88642,0.00011,9.52807]
[1779051325802,36.66,78256.65,25.0,-0.8862,0.00011,9.54148]
[1779051330837,36.66,78257.61,25.0,-0.88608,0.00011,9.54837]
[1779051336879,36.67,78257.92,25.0,-0.88609,0.00011,9.5455]
[1779051341914,36.67,78257.59,25.0,-0.88612,0.00011,9.54411]
[1779051349970,36.67,78255.77,25.0,-0.88629,0.00011,9.53328]
[1779051351984,36.67,78252.81,25.0,-0.8866,0.00011,9.51446]
[1779051353998,36.67,78249.91,25.0,-0.8869,0.00011,9.49609]
[1779051359034,36.67,78250.34,25.0,-0.88684,0.00011,9.49983]
[1779051364069,36.68,78250.98,25.0,-0.88676,0.00011,9.50484]
[1779051368097,36.68,78253.06,25.0,-0.88653,0.00011,9.51894]
[1779051373132,36.68,78252.84,25.0,-0.88654,0.00011,9.51826]
[1779051378167,36.68,78252.48,25.0,-0.88657,0.00011,9.51669]
[1779051384209,36.69,78252.14,25.0,-0.88659,0.00011,9.51538]
[1779051389244,36.69,78252.01,25.0,-0.88659,0.00011,9.51527]
[1779051394279,36.69,78252.07,25.0,-0.88663,0.00011,9.51068]
[1779051399314,36.69,78252.08,25.0,-0.88662,0.00011,9.51136]
[1779051404349,36.69,78251.85,25.0,-0.88663,0.00011,9.51045]
[1779051409384,36.69,78251.75,25.0,-0.88663,0.00011,9.51034]
[1779051414424,36.69,78251.72,25.0,-0.88663,0.00011,9.51055]
[1779051419460,36.7,78251.92,25.0,-0.8866,0.00011,9.51216]
[1779051424496,36.7,78251.96,25.0,-0.88659,0.00011,9.51264]
[1779051429531,36.7,78251.84,25.0,-0.8866,0.00011,9.51203]
[1779051435573,36.7,78251.97,25.0,-0.88659,0.00011,9.513]
[1779051440608,36.7,78251.85,25.0,-0.8866,0.00011,9.51229]
[1779051446650,36.7,78252.6,25.0,-0.88652,0.00011,9.51717]
[1779051451685,36.7,78252.62,25.0,-0.88657,0.00011,9.51171]
[1779051456721,36.7,78253.14,25.0,-0.88652,0.00011,9.51511]
[1779051461756,36.7,78252.49,25.0,-0.88659,0.00011,9.51094]
[1779051466791,36.7,78252.7,25.0,-0.88656,0.00011,9.5123]
[1779051474849,36.7,78252.81,25.0,-0.88655,0.00011,9.51296]
[1779051479884,36.7,78252.71,25.0,-0.88656,0.00011,9.51226]
[1779051483912,36.7,78262.02,25.0,-0.88558,0.00011,9.57232]
[1779051485926,36.7,78263.73,25.0,-0.88539,0.00011,9.58361]
[1779051491969,36.7,78263.88,25.0,-0.88537,0.00011,9.58491]
[1779051497004,36.7,78263.59,25.0,-0.88539,0.00011,9.58339]
[1779051502039,36.7,78263.87,25.0,-0.88536,0.00011,9.5856]
[1779051507074,36.7,78263.94,25.0,-0.88534,0.00011,9.58648]
[1779051512109,36.7,78263.9,25.0,-0.88539,0.00011,9.58115]
[1779051517145,36.7,78263.96,25.0,-0.88538,0.00011,9.58207]
[1779051522181,36.71,78263.14,25.0,-0.88546,0.00011,9.57736]
[1779051533258,36.71,78263.16,25.0,-0.88543,0.00011,9.57885]
[1779051540799,36.71,78263.11,25.0,-0.88543,0.00011,9.57891]
[1779051549370,36.71,78262.76,25.0,-0.88544,0.00011,9.57836]
[1779051554405,36.72,78262.93,25.0,-0.88541,0.00011,9.58013]
[1779051559440,36.72,78262.93,25.0,-0.8854,0.00011,9.5808]
[1779051567496,36.72,78262.58,25.0,-0.88542,0.00011,9.57961]
[1779051573538,36.72,78262.41,25.0,-0.88548,0.00011,9.57369]
[1779051576559,36.72,78264.23,25.0,-0.88528,0.00011,9.58585]
[1779051581594,36.73,78264.52,25.0,-0.88524,0.00011,9.58833]
[1779051586629,36.73,78264.98,25.0,-0.88518,0.00011,9.59192]
[1779051591664,36.73,78265.45,25.0,-0.88512,0.00011,9.59553]
[1779051596699,36.73,78264.05,25.0,-0.88526,0.00011,9.58709]
[1779051597706,36.73,78242.65,25.0,-0.88752,0.00011,9.44911]
[1779051598719,36.73,78242.65,25.0,-0.88752,0.00011,9.44911]
[1779051598812,36.73,78240.92,25.0,-0.8877,0.00011,9.43821]
[1779051600035,36.73,78237.77,25.0,-0.88803,0.0001,9.4182]
[1779051600731,36.73,78237.77,25.0,-0.88803,0.0001,9.4182]
[1779051601735,36.73,78231.16,25.0,-0.88871,0.0001,9.37607]
[1779051603749,36.73,78233.51,25.0,-0.88847,0.0001,9.39133]
[1779051604760,36.73,78233.51,25.0,-0.88847,0.0001,9.39133]
[1779051605763,36.73,78238.05,25.0,-0.88799,0.0001,9.42061]
[1779051609791,36.73,78239.99,25.0,-0.88778,0.0001,9.4331]
[1779051611805,36.73,78237.51,25.0,-0.88804,0.0001,9.41731]
[1779051617847,36.73,78238.15,25.0,-0.88797,0.0001,9.42165]
[1779051622884,36.73,78238.17,25.0,-0.88797,0.0001,9.42196]
[1779051627919,36.73,78238.3,25.0,-0.88795,0.0001,9.42297]
[1779051633961,36.74,78238.9,25.0,-0.88794,0.0001,9.42143]
[1779051641013,36.74,78238.69,25.0,-0.88796,0.0001,9.42039]
[1779051646049,36.74,78239.43,25.0,-0.88787,0.0001,9.42541]
[1779051651083,36.74,78240.25,25.0,-0.88778,0.00011,9.43091]
[1779051656118,36.74,78240.81,25.0,-0.88772,0.00011,9.43474]
[1779051663167,36.74,78241.59,25.0,-0.88763,0.00011,9.44032]
[1779051671223,36.74,78243.05,25.0,-0.88745,0.00011,9.45098]
[1779051679281,36.74,78242.85,25.0,-0.88747,0.00011,9.44982]
[1779051684316,36.74,78243.06,25.0,-0.88744,0.00011,9.45178]
[1779051691365,36.75,78243.43,25.0,-0.88744,0.00011,9.44952]
[1779051696400,36.75,78243.51,25.0,-0.88742,0.00011,9.45078]
[1779051708484,36.75,78243.18,25.0,-0.88742,0.00011,9.45056]
[1779051713521,36.76,78243.18,25.0,-0.88741,0.00011,9.45137]
[1779051714528,36.76,78250.4,25.0,-0.88665,0.00011,9.49783]
[1779051715535,36.76,78254.63,25.0,-0.8862,0.00011,9.52545]
[1779051716542,36.76,78256.96,25.0,-0.88595,0.00011,9.54065]
[1779051719563,36.76,78259.08,25.0,-0.88572,0.00011,9.55434]
[1779051724598,36.76,78258.95,25.0,-0.88573,0.00011,9.55352]
[1779051731647,36.76,78251.98,25.0,-0.88647,0.00011,9.50899]
[1779051732654,36.76,78247.91,25.0,-0.8869,0.00011,9.48279]
[1779051742724,36.76,78242.76,25.0,-0.88743,0.00011,9.45031]
[1779051748766,36.76,78240.71,25.0,-0.88763,0.00011,9.43782]
[1779051756355,36.76,78241.13,25.0,-0.88758,0.00011,9.44074]
[1779051759846,36.77,78236.56,25.0,-0.8881,0.0001,9.40677]
[1779051763874,36.77,78234.01,25.0,-0.88836,0.0001,9.3908]
[1779051764449,36.77,78234.01,25.0,-0.88836,0.0001,9.3908]
[1779051764511,36.77,78234.01,25.0,-0.88836,0.0001,9.3908]
[1779051764881,36.77,78226.27,25.0,-0.88917,0.0001,9.34112]
[1779051765888,36.77,78224.13,25.0,-0.88939,0.0001,9.32743]
[1779051766895,36.77,78222.29,25.0,-0.88958,0.0001,9.31576]
[1779051772001,36.77,78221.84,25.0,-0.88962,0.0001,9.31326]
[1779051778983,36.77,78221.43,25.0,-0.88964,0.0001,9.31228]
[1779051784018,36.78,78220.33,25.0,-0.88973,0.0001,9.30676]
[1779051790060,36.78,78219.02,25.0,-0.88983,0.0001,9.30035]
[1779051793081,36.78,78212.27,25.0,-0.89051,0.0001,9.25823]
[1779051794088,36.78,78209.61,25.0,-0.89078,0.0001,9.24169]
[1779051800130,36.79,78211.02,25.0,-0.89059,0.0001,9.25335]
[1779051807179,36.8,78210.79,25.0,-0.89057,0.0001,9.25484]
[1779051812214,36.8,78210.71,25.0,-0.8906,0.0001,9.25085]
[1779051817249,36.81,78210.31,25.0,-0.8906,0.0001,9.25045]
[1779051824298,36.82,78211.91,25.0,-0.89039,0.0001,9.26364]
[1779051829333,36.82,78211.83,25.0,-0.89036,0.0001,9.26516]
[1779051836382,36.83,78212.05,25.0,-0.89029,0.0001,9.26937]
[1779051841417,36.84,78211.45,25.0,-0.89032,0.0001,9.26752]
[1779051846452,36.84,78210.75,25.0,-0.89035,0.0001,9.26546]
[1779051851487,36.85,78209.86,25.0,-0.89041,0.0001,9.2618]
[1779051856522,36.85,78209.4,25.0,-0.89043,0.0001,9.2609]
[1779051862564,36.86,78209.49,25.0,-0.89038,0.0001,9.2639]
[1779051867599,36.86,78209.98,25.0,-0.89029,0.0001,9.26901]
[1779051873641,36.87,78209.98,25.0,-0.89031,0.0001,9.26575]
[1779051878676,36.87,78210.91,25.0,-0.89018,0.0001,9.27363]
[1779051884718,36.88,78211.37,25.0,-0.8901,0.0001,9.27882]
[1779051887739,36.88,78213.8,25.0,-0.88983,0.0001,9.29565]
[1779051889753,36.89,78216.82,25.0,-0.8895,0.0001,9.31603]
[1779051893782,36.89,78219.59,25.0,-0.88918,0.0001,9.33567]
[1779051899824,36.9,78221.04,25.0,-0.88898,0.0001,9.34775]
[1779051901840,36.9,78277.49,25.0,-0.88299,0.00011,9.7115]
[1779051902846,36.9,78277.04,25.0,-0.88305,0.00011,9.70768]
[1779051903853,36.89,78219.19,25.0,-0.88923,0.0001,9.33206]
[1779051904860,36.89,78219.26,25.0,-0.88922,0.0001,9.33272]
[1779051909895,36.9,78219.37,25.0,-0.88917,0.0001,9.33624]
[1779051914930,36.9,78219.33,25.0,-0.88913,0.0001,9.33833]
[1779051919965,36.91,78218.93,25.0,-0.88913,0.0001,9.33805]
[1779051925000,36.92,78219.34,25.0,-0.88905,0.0001,9.34297]
[1779051928021,36.92,78222.29,25.0,-0.88873,0.0001,9.36314]
[1779051929028,36.92,78220.21,25.0,-0.88893,0.0001,9.35027]
[1779051933056,36.92,78218.24,25.0,-0.88917,0.0001,9.33377]
[1779051934063,36.93,78215.5,25.0,-0.88944,0.0001,9.31674]
[1779051935070,36.93,78219.08,25.0,-0.88907,0.0001,9.34003]
[1779051940105,36.93,78218.86,25.0,-0.88905,0.0001,9.34096]
[1779051945140,36.94,78219.13,25.0,-0.88898,0.0001,9.34497]
[1779051950175,36.94,78220.7,25.0,-0.88878,0.0001,9.3573]
[1779051955210,36.95,78221.5,25.0,-0.88866,0.0001,9.36464]
[1779051961252,36.96,78220.34,25.0,-0.88874,0.0001,9.36001]
[1779051967294,36.96,78220.83,25.0,-0.88864,0.0001,9.36585]
[1779051972329,36.97,78221.05,25.0,-0.88858,0.0001,9.36932]
[1779051977364,36.98,78220.48,25.0,-0.88861,0.0001,9.36779]
[1779051983406,36.98,78220.51,25.0,-0.88856,0.0001,9.37055]
[1779051988441,36.99,78220.48,25.0,-0.88853,0.0001,9.3725]
[1779051993476,36.99,78220.33,25.0,-0.88857,0.0001,9.36806]
[1779051999519,37.0,78220.51,25.0,-0.8885,0.0001,9.37199]
[1779052005561,37.01,78221.11,25.0,-0.88839,0.0001,9.37869]
[1779052011604,37.02,78221.22,25.0,-0.88832,0.0001,9.38268]
[1779052017645,37.02,78220.33,25.0,-0.88837,0.0001,9.37984]
[1779052022681,37.03,78220.19,25.0,-0.88834,0.0001,9.38134]
[1779052027715,37.04,78220.15,25.0,-0.88831,0.0001,9.38332]
[1779052032750,37.04,78220.18,25.0,-0.88827,0.0001,9.38563]
[1779052037786,37.05,78220.4,25.0,-0.88821,0.0001,9.38913]
[1779052042325,37.05,78220.15,25.0,-0.88822,0.0001,9.38879]
[1779052043411,37.05,78220.25,25.0,-0.8882,0.0001,9.38985]
[1779052048863,37.06,78219.9,25.0,-0.88819,0.0001,9.39053]
[1779052053898,37.06,78220.23,25.0,-0.88818,0.0001,9.38897]
[1779052058933,37.07,78220.41,25.0,-0.88813,0.0001,9.39216]
[1779052059830,37.07,78220.41,25.0,-0.88813,0.0001,9.39216]
[1779052060813,37.07,78220.12,25.0,-0.88815,0.0001,9.39072]
[1779052060840,37.07,78220.12,25.0,-0.88815,0.0001,9.39072]
[1779052060911,37.07,78220.12,25.0,-0.88815,0.0001,9.39072]
[1779052061058,37.07,78220.12,25.0,-0.88815,0.0001,9.39072]
[1779052064810,37.07,78219.91,25.0,-0.88815,0.0001,9.39099]
[1779052069005,37.08,78222.65,25.0,-0.88783,0.0001,9.41034]
[1779052074040,37.08,78221.87,25.0,-0.88788,0.0001,9.40711]
[1779052079075,37.09,78220.87,25.0,-0.88796,0.0001,9.40245]
[1779052084114,37.09,78220.77,25.0,-0.88793,0.0001,9.40379]
[1779052089151,37.1,78220.88,25.0,-0.88789,0.0001,9.40659]
[1779052094186,37.11,78220.61,25.0,-0.88788,0.0001,9.40701]
[1779052099221,37.11,78220.57,25.0,-0.88785,0.0001,9.40892]
[1779052104256,37.12,78220.64,25.0,-0.8878,0.0001,9.41155]
[1779052109291,37.12,78220.32,25.0,-0.8878,0.0001,9.41166]
[1779052115333,37.13,78219.52,25.0,-0.8879,0.0001,9.40341]
[1779052120368,37.13,78220.67,25.0,-0.88775,0.0001,9.41272]
[1779052125403,37.14,78220.55,25.0,-0.88773,0.0001,9.41384]
[1779052127535,37.14,78220.34,25.0,-0.88774,0.0001,9.41287]
[1779052128610,37.14,78220.25,25.0,-0.88775,0.0001,9.41266]
[1779052128648,37.14,78221.26,25.0,-0.88764,0.0001,9.41945]
[1779052129561,37.14,78221.26,25.0,-0.88764,0.0001,9.41945]
[1779052130438,37.14,78225.46,25.0,-0.88719,0.0001,9.44687]
[1779052131445,37.14,78227.48,25.0,-0.88697,0.0001,9.46002]
[1779052136480,37.15,78229.01,25.0,-0.88679,0.0001,9.47076]
[1779052141515,37.15,78225.1,25.0,-0.88719,0.0001,9.44677]
[1779052146550,37.15,78225.87,25.0,-0.88708,0.0001,9.45348]
[1779052151585,37.16,78226.37,25.0,-0.88699,0.0001,9.45864]
[1779052156620,37.16,78227.16,25.0,-0.88688,0.0001,9.46512]
[1779052161655,37.16,78227.39,25.0,-0.88685,0.0001,9.46725]
[1779052166690,37.17,78226.87,25.0,-0.88689,0.0001,9.46459]
[1779052171725,37.17,78226.9,25.0,-0.88694,0.0001,9.45977]
[1779052176760,37.17,78226.88,25.0,-0.88693,0.0001,9.46028]
[1779052181795,37.17,78227.57,25.0,-0.88684,0.0001,9.4654]
[1779052186830,37.17,78227.6,25.0,-0.88683,0.0001,9.46618]
[1779052192872,37.18,78227.4,25.0,-0.88684,0.0001,9.46561]
[1779052197907,37.18,78227.37,25.0,-0.88683,0.0001,9.46599]
[1779052202942,37.18,78227.32,25.0,-0.88683,0.0001,9.46635]
[1779052207977,37.18,78227.43,25.0,-0.8868,0.0001,9.46768]
[1779052213013,37.18,78227.46,25.0,-0.88679,0.0001,9.46843]
[1779052218048,37.18,78227.44,25.0,-0.88678,0.0001,9.46885]
[1779052223083,37.18,78227.53,25.0,-0.88677,0.0001,9.46996]
[1779052228118,37.19,78227.45,25.0,-0.88677,0.0001,9.46999]
[1779052233154,37.19,78227.31,25.0,-0.88683,0.0001,9.46399]
[1779052235168,37.19,78230.69,25.0,-0.88647,0.0001,9.48573]
[1779052236175,37.19,78235.88,25.0,-0.88592,0.00011,9.51888]
[1779052237182,37.19,78235.64,25.0,-0.88595,0.00011,9.51738]
[1779052239196,37.19,78235.82,25.0,-0.88593,0.00011,9.5186]
[1779052240203,37.19,78236.07,25.0,-0.8859,0.00011,9.52023]
[1779052242217,37.19,78235.78,25.0,-0.88593,0.00011,9.51847]
[1779052244231,37.19,78236.03,25.0,-0.8859,0.00011,9.52018]
[1779052245238,37.19,78235.86,25.0,-0.88592,0.00011,9.51915]
[1779052246245,37.19,78236.15,25.0,-0.88589,0.00011,9.52107]
[1779052247252,37.19,78235.86,25.0,-0.88592,0.00011,9.51929]
[1779052248259,37.19,78236.23,25.0,-0.88588,0.00011,9.52172]
[1779052252290,37.19,78238.8,25.0,-0.88558,0.00011,9.53941]
[1779052253297,37.19,78240.75,25.0,-0.88537,0.00011,9.55216]
[1779052254304,37.19,78241.49,25.0,-0.88529,0.00011,9.55716]
[1779052256318,37.2,78241.96,25.0,-0.88523,0.00011,9.56071]
[1779052261355,37.2,78242.02,25.0,-0.88522,0.00011,9.56127]
[1779052262362,37.2,78242.4,25.0,-0.88518,0.00011,9.56374]
[1779052267397,37.2,78242.36,25.0,-0.88518,0.00011,9.56372]
[1779052275457,37.2,78242.33,25.0,-0.88518,0.00011,9.56402]
[1779052278478,37.2,78243.47,25.0,-0.88505,0.00011,9.57153]
[1779052282506,37.2,78244.0,25.0,-0.88499,0.00011,9.57519]
[1779052287541,37.2,78244.29,25.0,-0.88495,0.00011,9.57739]
[1779052288548,37.2,78244.7,25.0,-0.88491,0.00011,9.58008]
[1779052294590,37.2,78244.9,25.0,-0.88494,0.00011,9.57612]
[1779052299625,37.2,78244.96,25.0,-0.88493,0.00011,9.5769]
[1779052304660,37.21,78245.02,25.0,-0.8849,0.00011,9.57819]
[1779052309695,37.21,78244.98,25.0,-0.88488,0.00011,9.57933]
[1779052314730,37.21,78243.46,25.0,-0.88502,0.00011,9.5713]
[1779052317751,37.22,78243.14,25.0,-0.88503,0.00011,9.57036]
[1779052322802,37.22,78243.11,25.0,-0.88501,0.00011,9.57164]
[1779052329835,37.23,78243.26,25.0,-0.88495,0.00011,9.57551]
[1779052334870,37.23,78243.26,25.0,-0.88492,0.00011,9.5773]
[1779052343933,37.24,78242.97,25.0,-0.88489,0.00011,9.57869]
[1779052349975,37.25,78242.9,25.0,-0.88486,0.00011,9.58068]
[1779052355010,37.25,78243.04,25.0,-0.88487,0.00011,9.57754]
[1779052360045,37.26,78242.82,25.0,-0.88487,0.00011,9.5777]
[1779052365080,37.26,78242.97,25.0,-0.88483,0.00011,9.58016]
[1779052368101,37.26,78245.66,25.0,-0.88453,0.00011,9.59819]
[1779052373137,37.27,78245.59,25.0,-0.88451,0.00011,9.59902]
[1779052374144,37.27,78243.27,25.0,-0.88476,0.00011,9.58448]
[1779052375151,37.27,78237.66,25.0,-0.88535,0.00011,9.54876]
[1779052376158,37.27,78233.63,25.0,-0.88577,0.00011,9.5232]
[1779052379179,37.27,78234.59,25.0,-0.88565,0.00011,9.5302]
[1779052380186,37.27,78234.38,25.0,-0.88567,0.00011,9.52923]
[1779052381193,37.27,78235.66,25.0,-0.88553,0.00011,9.53775]
[1779052382201,37.27,78236.62,25.0,-0.88542,0.00011,9.54421]
[1779052384215,37.27,78238.78,25.0,-0.88518,0.00011,9.55865]
[1779052385223,37.28,78242.6,25.0,-0.88477,0.00011,9.58331]
[1779052386229,37.28,78242.95,25.0,-0.88473,0.00011,9.58582]
[1779052389250,37.28,78243.68,25.0,-0.88464,0.00011,9.59129]
[1779052390259,37.28,78244.77,25.0,-0.88452,0.00011,9.5985]
[1779052391266,37.28,78245.29,25.0,-0.88446,0.00011,9.60207]
[1779052392273,37.28,78246.85,25.0,-0.88429,0.00011,9.61226]
[1779052393280,37.28,78247.5,25.0,-0.88422,0.00011,9.61664]
[1779052398315,37.28,78247.61,25.0,-0.88419,0.00011,9.61851]
[1779052400329,37.29,78248.47,25.0,-0.88409,0.00011,9.62448]
[1779052401336,37.29,78249.05,25.0,-0.88402,0.00011,9.62841]
[1779052407378,37.29,78249.12,25.0,-0.88399,0.00011,9.63022]
[1779052410049,37.29,78249.17,25.0,-0.88398,0.00011,9.63079]
[1779052412810,37.29,78249.59,25.0,-0.88398,0.00011,9.62856]
[1779052412911,37.29,78249.59,25.0,-0.88398,0.00011,9.62881]
[1779052418456,37.3,78249.57,25.0,-0.88395,0.00011,9.63025]
[1779052425505,37.3,78250.2,25.0,-0.88386,0.00011,9.6361]
[1779052431550,37.31,78251.14,25.0,-0.88373,0.00011,9.64367]
[1779052436585,37.31,78251.76,25.0,-0.88364,0.00011,9.64898]
[1779052441620,37.31,78255.71,25.0,-0.8832,0.00011,9.67546]
[1779052442627,37.31,78257.44,25.0,-0.88301,0.00011,9.68672]
[1779052444641,37.31,78259.13,25.0,-0.88282,0.00011,9.6979]
[1779052445648,37.31,78261.94,25.0,-0.88252,0.00011,9.71605]
[1779052446655,37.32,78264.11,25.0,-0.88228,0.00011,9.73008]
[1779052451690,37.32,78264.37,25.0,-0.88224,0.00011,9.73238]
[1779052456725,37.32,78263.95,25.0,-0.88228,0.00011,9.73036]
[1779052460772,37.32,78267.59,25.0,-0.88188,0.00011,9.75419]
[1779052465807,37.32,78265.87,25.0,-0.88206,0.00011,9.74358]
[1779052470842,37.32,78266.14,25.0,-0.88202,0.00011,9.74573]
[1779052475877,37.32,78266.09,25.0,-0.88208,0.00011,9.74016]
[1779052482928,37.33,78266.1,25.0,-0.88206,0.00011,9.74088]
[1779052488970,37.33,78267.03,25.0,-0.88195,0.00011,9.74735]
[1779052494005,37.33,78267.03,25.0,-0.88195,0.00011,9.74772]
[1779052501054,37.33,78266.76,25.0,-0.88197,0.00011,9.74639]
[1779052506089,37.33,78266.8,25.0,-0.88196,0.00011,9.74684]
[1779052510117,37.33,78260.7,25.0,-0.88261,0.00011,9.70807]
[1779052511124,37.33,78252.28,25.0,-0.88351,0.00011,9.65447]
[1779052512131,37.33,78251.93,25.0,-0.88354,0.00011,9.65245]
[1779052517166,37.33,78249.81,25.0,-0.88375,0.00011,9.64006]
[1779052522201,37.34,78249.72,25.0,-0.88372,0.00011,9.64147]
[1779052527237,37.34,78249.91,25.0,-0.88367,0.00011,9.64484]
[1779052532272,37.35,78250.11,25.0,-0.88367,0.00011,9.64222]
[1779052536300,37.35,78243.91,25.0,-0.88431,0.00011,9.60373]
[1779052537307,37.35,78238.36,25.0,-0.8849,0.00011,9.56871]
[1779052543644,37.36,78238.36,25.0,-0.88488,0.00011,9.56979]
[1779052549391,37.36,78240.44,25.0,-0.8846,0.00011,9.5861]
[1779052555433,37.37,78241.81,25.0,-0.88441,0.00011,9.59776]
[1779052560468,37.38,78241.82,25.0,-0.88436,0.00011,9.60048]
[1779052565503,37.39,78241.1,25.0,-0.88439,0.00011,9.59862]
[1779052570538,37.39,78241.72,25.0,-0.88428,0.00011,9.60527]
[1779052575573,37.4,78242.28,25.0,-0.88418,0.00011,9.61154]
[1779052580608,37.41,78243.15,25.0,-0.88404,0.00011,9.61977]
[1779052582622,37.41,78245.51,25.0,-0.88377,0.00011,9.63585]
[1779052584636,37.41,78248.22,25.0,-0.88347,0.00011,9.65412]
[1779052590678,37.42,78248.89,25.0,-0.88335,0.00011,9.66122]
[1779052595713,37.43,78249.0,25.0,-0.88335,0.00011,9.6586]
[1779052601755,37.44,78249.15,25.0,-0.88329,0.00011,9.66255]
[1779052606790,37.44,78248.86,25.0,-0.88327,0.00011,9.66331]
[1779052611825,37.45,78248.87,25.0,-0.88323,0.00011,9.66601]
[1779052616860,37.46,78248.71,25.0,-0.8832,0.00011,9.66764]
[1779052621895,37.46,78248.7,25.0,-0.88315,0.00011,9.67023]
[1779052626930,37.47,78248.54,25.0,-0.88313,0.00011,9.67187]
[1779052631966,37.48,78247.21,25.0,-0.88322,0.00011,9.66611]
[1779052637001,37.49,78247.17,25.0,-0.88318,0.00011,9.66855]
[1779052643043,37.49,78244.57,25.0,-0.8834,0.00011,9.65523]
[1779052644050,37.5,78242.28,25.0,-0.88363,0.00011,9.64124]
[1779052649086,37.5,78240.81,25.0,-0.88374,0.00011,9.63479]
[1779052655128,37.51,78240.87,25.0,-0.88373,0.00011,9.63295]
[1779052659156,37.52,78238.59,25.0,-0.88393,0.00011,9.62076]
[1779052665198,37.53,78238.25,25.0,-0.88391,0.00011,9.62204]
[1779052671341,37.53,78238.25,25.0,-0.88391,0.00011,9.62204]
[1779052683324,37.56,78238.48,25.0,-0.88371,0.00011,9.6338]
[1779052690373,37.56,78237.6,25.0,-0.88375,0.00011,9.63177]
[1779052695408,37.57,78237.76,25.0,-0.88369,0.00011,9.63529]
[1779052702457,37.58,78237.61,25.0,-0.88364,0.00011,9.63775]
[1779052707492,37.59,78237.37,25.0,-0.88363,0.00011,9.63864]
[1779052716556,37.6,78242.04,25.0,-0.88312,0.00011,9.66659]
[1779052717563,37.6,78243.68,25.0,-0.88295,0.00011,9.67718]
[1779052718570,37.6,78246.15,25.0,-0.88268,0.00011,9.69302]
[1779052723605,37.6,78247.66,25.0,-0.88251,0.00011,9.70331]
[1779052728642,37.6,78247.69,25.0,-0.88249,0.00011,9.70425]
[1779052733677,37.61,78250.02,25.0,-0.88223,0.00011,9.71998]
[1779052738712,37.61,78249.81,25.0,-0.88222,0.00011,9.72007]
[1779052741733,37.61,78247.19,25.0,-0.88249,0.00011,9.70432]
[1779052746768,37.62,78247.84,25.0,-0.88239,0.00011,9.71]
[1779052751803,37.62,78247.79,25.0,-0.88237,0.00011,9.71125]
[1779052756838,37.62,78248.25,25.0,-0.8823,0.00011,9.71574]
[1779052761873,37.63,78248.26,25.0,-0.88227,0.00011,9.71736]
[1779052766908,37.63,78247.97,25.0,-0.88227,0.00011,9.71706]
[1779052770936,37.64,78250.85,25.0,-0.88194,0.00011,9.73659]
[1779052771943,37.64,78254.99,25.0,-0.88155,0.00011,9.75748]
[1779052776982,37.64,78258.36,25.0,-0.88117,0.00011,9.78008]
[1779052780007,37.64,78261.0,25.0,-0.88088,0.00011,9.79747]
[1779052785038,37.64,78262.84,25.0,-0.88067,0.00011,9.81007]
[1779052787053,37.64,78265.66,25.0,-0.88036,0.00011,9.82834]
[1779052788060,37.65,78267.54,25.0,-0.88015,0.00011,9.84047]
[1779052789067,37.65,78270.55,25.0,-0.87982,0.00011,9.86001]
[1779052790074,37.65,78271.46,25.0,-0.87972,0.00011,9.8659]
[1779052792088,37.65,78271.74,25.0,-0.87968,0.00011,9.86831]
[1779052793095,37.65,78272.07,25.0,-0.87964,0.00011,9.87072]
[1779052794102,37.65,78272.28,25.0,-0.87961,0.00011,9.87236]
[1779052795109,37.65,78272.41,25.0,-0.87959,0.00011,9.87348]
[1779052801151,37.66,78272.54,25.0,-0.87955,0.00011,9.87598]
[1779052802158,37.66,78272.39,25.0,-0.87956,0.00011,9.87531]
[1779052809285,37.66,78272.39,25.0,-0.87956,0.00011,9.87531]
[1779052812229,37.66,78271.85,25.0,-0.87957,0.00011,9.87438]
[1779052813236,37.66,78272.02,25.0,-0.87955,0.00011,9.87567]
[1779052814243,37.66,78272.57,25.0,-0.87949,0.00011,9.87939]
[1779052816257,37.67,78273.45,25.0,-0.87939,0.00011,9.88539]
[1779052817264,37.67,78273.63,25.0,-0.87936,0.00011,9.88672]
[1779052822299,37.67,78273.74,25.0,-0.87934,0.00011,9.88831]
[1779052823306,37.67,78274.14,25.0,-0.87929,0.00011,9.89103]
[1779052824313,37.67,78274.35,25.0,-0.87927,0.00011,9.89254]
[1779052829348,37.67,78274.18,25.0,-0.87927,0.00011,9.89222]
[1779052830201,37.67,78274.18,25.0,-0.87927,0.00011,9.89222]
[1779052830355,37.67,78275.45,25.0,-0.87913,0.00011,9.90047]
[1779052831362,37.67,78280.69,25.0,-0.87862,0.00011,9.92832]
[1779052832370,37.67,78284.18,25.0,-0.87823,0.00011,9.95072]
[1779052833377,37.67,78287.4,25.0,-0.87788,0.00011,9.97136]
[1779052834384,37.67,78286.78,25.0,-0.87795,0.00011,9.96744]
[1779052835391,37.67,78287.5,25.0,-0.87787,0.00011,9.97205]
[1779052836398,37.67,78288.3,25.0,-0.87778,0.00011,9.97718]
[1779052837405,37.67,78291.72,25.0,-0.87741,0.00011,9.99904]
[1779052839419,37.67,78292.21,25.0,-0.87736,0.00011,10.00214]
[1779052840426,37.67,78289.99,25.0,-0.8776,0.00011,9.98792]
[1779052841433,37.67,78289.14,25.0,-0.87769,0.00011,9.98246]
[1779052847475,37.67,78289.15,25.0,-0.87769,0.00011,9.98253]
[1779052851503,37.67,78289.73,25.0,-0.87763,0.00011,9.98626]
[1779052857545,37.67,78289.7,25.0,-0.87763,0.00011,9.98612]
[1779052862580,37.67,78289.7,25.0,-0.87763,0.00011,9.9862]
[1779052867615,37.67,78290.03,25.0,-0.87759,0.00011,9.9884]
[1779052872658,37.67,78290.2,25.0,-0.87757,0.00011,9.98959]
[1779052873657,37.67,78292.84,25.0,-0.87728,0.00011,10.00648]
[1779052874664,37.67,78292.11,25.0,-0.87736,0.00011,10.00181]
[1779052879699,37.67,78292.29,25.0,-0.87734,0.00011,10.003]
[1779052884734,37.67,78292.59,25.0,-0.87731,0.00011,10.00494]
[1779052887755,37.67,78293.11,25.0,-0.87725,0.00011,10.00827]
[1779052891783,37.67,78295.38,25.0,-0.87706,0.00011,10.01702]
[1779052892811,37.67,78295.38,25.0,-0.87706,0.00011,10.01702]
[1779052892813,37.67,78300.15,25.0,-0.87653,0.00011,10.0476]
[1779052893797,37.67,78302.28,25.0,-0.8763,0.00011,10.06127]
[1779052897825,37.67,78304.61,25.0,-0.87604,0.00011,10.07622]
[1779052900846,37.67,78307.06,25.0,-0.87577,0.00011,10.09185]
[1779052901853,37.67,78307.78,25.0,-0.87569,0.00011,10.09643]
[1779052902860,37.67,78308.13,25.0,-0.87566,0.00011,10.09862]
[1779052903867,37.67,78308.25,25.0,-0.87564,0.00011,10.09935]
[1779052904765,37.67,78308.25,25.0,-0.87564,0.00011,10.09935]
[1779052905260,37.67,78308.25,25.0,-0.87564,0.00011,10.09935]
[1779052905272,37.67,78313.02,25.0,-0.87512,0.00011,10.12988]
[1779052905909,37.67,78313.02,25.0,-0.87512,0.00011,10.12988]
[1779052906001,37.67,78313.02,25.0,-0.87512,0.00011,10.12988]
[1779052906083,37.67,78333.47,25.0,-0.87283,0.00011,10.26128]
[1779052906896,37.67,78332.74,25.0,-0.87292,0.00011,10.2564]
[1779052907903,37.67,78334.97,25.0,-0.87267,0.00011,10.27058]
[1779052908801,37.67,78334.97,25.0,-0.87267,0.00011,10.27058]
[1779052913946,37.67,78335.14,25.0,-0.87267,0.00011,10.27053]
[1779052917974,37.67,78338.02,25.0,-0.87236,0.00011,10.28828]
[1779052923009,37.66,78338.29,25.0,-0.87235,0.00011,10.28908]
[1779052926031,37.66,78340.59,25.0,-0.87209,0.00011,10.30387]
[1779052931066,37.66,78344.74,25.0,-0.87163,0.00011,10.33039]
[1779052932073,37.66,78346.29,25.0,-0.87145,0.00011,10.34028]
[1779052933080,37.66,78346.75,25.0,-0.8714,0.00011,10.34313]
[1779052934088,37.66,78346.57,25.0,-0.87143,0.00011,10.34185]
[1779052935094,37.66,78346.46,25.0,-0.87144,0.00011,10.34101]
[1779052936101,37.66,78344.16,25.0,-0.8717,0.00011,10.32606]
[1779052941136,37.66,78343.1,25.0,-0.87183,0.00011,10.31872]
[1779052942143,37.66,78341.33,25.0,-0.87203,0.00011,10.30722]
[1779052945164,37.66,78339.21,25.0,-0.87228,0.00011,10.29337]
[1779052949192,37.66,78336.95,25.0,-0.87253,0.00011,10.27862]
[1779052950199,37.66,78333.09,25.0,-0.87297,0.00011,10.25374]
[1779052955234,37.66,78333.71,25.0,-0.87296,0.00011,10.25204]
[1779052960269,37.66,78333.29,25.0,-0.873,0.00011,10.24937]
[1779052966311,37.66,78331.93,25.0,-0.87315,0.00011,10.24062]
[1779052971346,37.66,78330.49,25.0,-0.87331,0.00011,10.23147]
[1779052976381,37.66,78330.42,25.0,-0.87332,0.00011,10.23118]
[1779052981416,37.66,78330.86,25.0,-0.87327,0.00011,10.23421]
[1779052986451,37.66,78331.87,25.0,-0.87315,0.00011,10.24087]
[1779052988465,37.66,78330.18,25.0,-0.87334,0.00011,10.23006]
[1779052993500,37.66,78330.73,25.0,-0.87327,0.00011,10.23383]
[1779052996326,37.66,78331.63,25.0,-0.87317,0.00011,10.23972]
[1779053004919,37.66,78334.72,25.0,-0.87282,0.00011,10.25988]
[1779053010619,37.66,78335.04,25.0,-0.87278,0.00011,10.26202]
[1779053015656,37.66,78334.41,25.0,-0.87291,0.00011,10.25231]
[1779053020692,37.66,78334.51,25.0,-0.8729,0.00011,10.25302]
[1779053033783,37.66,78334.37,25.0,-0.87291,0.00011,10.25223]
[1779053042535,37.66,78334.69,25.0,-0.87287,0.00011,10.2543]
[1779053043041,37.66,78334.66,25.0,-0.87288,0.00011,10.25411]
[1779053043117,37.66,78334.66,25.0,-0.87288,0.00011,10.25411]
[1779053043695,37.66,78334.66,25.0,-0.87288,0.00011,10.25411]
[1779053043183,37.66,78351.93,25.0,-0.87093,0.00011,10.3654]
[1779053043855,37.66,78370.21,25.0,-0.86884,0.00011,10.48356]
[1779053045581,37.66,78375.21,25.0,-0.86827,0.00012,10.51581]
[1779053046568,37.66,78375.21,25.0,-0.86827,0.00012,10.51581]
[1779053046645,37.66,78377.86,25.0,-0.86796,0.00012,10.53282]
[1779053052539,37.66,78378.86,25.0,-0.86786,0.00012,10.53882]
[1779053053925,37.66,78382.19,25.0,-0.86746,0.00012,10.56094]
[1779053060960,37.66,78383.25,25.0,-0.86733,0.00012,10.5683]
[1779053062988,37.67,78383.74,25.0,-0.86726,0.00012,10.57231]
[1779053063995,37.67,78383.99,25.0,-0.86723,0.00012,10.5741]
[1779053067016,37.67,78384.09,25.0,-0.86721,0.00012,10.57525]
[1779053068023,37.67,78384.13,25.0,-0.8672,0.00012,10.57568]
[1779053070037,37.67,78384.4,25.0,-0.86716,0.00012,10.57778]
[1779053071044,37.67,78384.59,25.0,-0.8672,0.00012,10.57341]
[1779053072051,37.67,78384.94,25.0,-0.86715,0.00012,10.57585]
[1779053073058,37.67,78386.04,25.0,-0.86702,0.00012,10.58315]
[1779053074065,37.67,78386.32,25.0,-0.86699,0.00012,10.58513]
[1779053075072,37.67,78388.5,25.0,-0.86673,0.00012,10.59943]
[1779053079100,37.67,78388.79,25.0,-0.86669,0.00012,10.60192]
[1779053080107,37.68,78389.83,25.0,-0.86656,0.00012,10.60882]
[1779053081114,37.68,78390.21,25.0,-0.86651,0.00012,10.61143]
[1779053083129,37.68,78390.6,25.0,-0.86647,0.00012,10.61389]
[1779053084135,37.68,78391.24,25.0,-0.8664,0.00012,10.618]
[1779053088163,37.67,78391.65,25.0,-0.86635,0.00012,10.62048]
[1779053089170,37.67,78392.29,25.0,-0.86628,0.00012,10.62457]
[1779053091184,37.67,78392.75,25.0,-0.86623,0.00012,10.62743]
[1779053092191,37.67,78392.36,25.0,-0.86627,0.00012,10.62483]
[1779053097227,37.67,78393.78,25.0,-0.86612,0.00012,10.63371]
[1779053102261,37.67,78395.96,25.0,-0.86587,0.00012,10.64761]
[1779053103268,37.67,78398.68,25.0,-0.86555,0.00012,10.66534]
[1779053104275,37.67,78398.07,25.0,-0.86562,0.00012,10.66144]
[1779053106289,37.67,78398.91,25.0,-0.86552,0.00012,10.66702]
[1779053107296,37.67,78400.02,25.0,-0.86539,0.00012,10.67427]
[1779053108303,37.67,78401.05,25.0,-0.86527,0.00012,10.681]
[1779053109310,37.67,78402.1,25.0,-0.86514,0.00012,10.68784]
[1779053110317,37.67,78403.52,25.0,-0.86498,0.00012,10.69696]
[1779053113338,37.67,78404.13,25.0,-0.86491,0.00012,10.70058]
[1779053114345,37.67,78398.67,25.0,-0.86555,0.00012,10.66501]
[1779053115352,37.67,78394.26,25.0,-0.86607,0.00012,10.63632]
[1779053116359,37.67,78393.81,25.0,-0.86612,0.00012,10.63336]
[1779053118374,37.67,78391.45,25.0,-0.8664,0.00012,10.61797]
[1779053119381,37.67,78388.75,25.0,-0.86671,0.00012,10.60036]
[1779053120078,37.67,78388.75,25.0,-0.86671,0.00012,10.60036]
[1779053120388,37.67,78383.68,25.0,-0.8673,0.00012,10.56744]
[1779053121395,37.67,78383.66,25.0,-0.8673,0.00012,10.5673]
[1779053122402,37.67,78382.84,25.0,-0.8674,0.00012,10.56197]
[1779053124416,37.67,78384.31,25.0,-0.86723,0.00012,10.57149]
[1779053125423,37.67,78386.59,25.0,-0.86697,0.00012,10.58625]
[1779053129451,37.67,78386.15,25.0,-0.86702,0.00012,10.58329]
[1779053130458,37.67,78385.84,25.0,-0.86706,0.00012,10.58127]
[1779053131465,37.67,78385.72,25.0,-0.86713,0.00012,10.57471]
[1779053132472,37.67,78385.07,25.0,-0.8672,0.00012,10.57049]
[1779053133479,37.67,78385.22,25.0,-0.86719,0.00012,10.57147]
[1779053134486,37.67,78385.07,25.0,-0.8672,0.00012,10.5705]
[1779053135493,37.67,78385.25,25.0,-0.86718,0.00012,10.57168]
[1779053137507,37.67,78385.07,25.0,-0.8672,0.00012,10.57054]
[1779053140528,37.67,78385.23,25.0,-0.86718,0.00012,10.57163]
[1779053145563,37.67,78385.26,25.0,-0.86719,0.00012,10.57108]
[1779053146570,37.67,78385.12,25.0,-0.86721,0.00012,10.57003]
[1779053148584,37.67,78385.02,25.0,-0.86723,0.00012,10.5691]
[1779053150598,37.67,78385.13,25.0,-0.86722,0.00012,10.56954]
[1779053151605,37.67,78384.99,25.0,-0.86724,0.00012,10.5685]
[1779053156640,37.66,78384.97,25.0,-0.86725,0.00012,10.56772]
[1779053158654,37.66,78385.11,25.0,-0.86724,0.00012,10.56838]
[1779053160669,37.66,78384.97,25.0,-0.86726,0.00012,10.56722]
[1779053161676,37.66,78385.12,25.0,-0.86725,0.00012,10.56807]
[1779053162683,37.66,78384.75,25.0,-0.86729,0.00012,10.56577]
[1779053163690,37.66,78384.98,25.0,-0.86726,0.00012,10.56736]
[1779053164697,37.66,78384.9,25.0,-0.86727,0.00012,10.56695]
[1779053170744,37.67,78385.17,25.0,-0.86723,0.00012,10.56932]
[1779053171751,37.67,78385.53,25.0,-0.86718,0.00012,10.57175]
[1779053172758,37.67,78385.28,25.0,-0.86721,0.00012,10.57018]
[1779053173765,37.67,78384.92,25.0,-0.86725,0.00012,10.5679]
[1779053174772,37.67,78384.74,25.0,-0.86727,0.00012,10.56678]
[1779053175779,37.67,78384.81,25.0,-0.86726,0.00012,10.56729]
[1779053176786,37.67,78382.33,25.0,-0.86755,0.00012,10.55128]
[1779053181821,37.67,78382.93,25.0,-0.86747,0.00012,10.55561]
[1779053184842,37.67,78379.33,25.0,-0.86788,0.00012,10.53254]
[1779053185849,37.67,78377.37,25.0,-0.8681,0.00012,10.51997]
[1779053191891,37.67,78376.16,25.0,-0.86829,0.00012,10.50726]
[1779053196927,37.67,78378.05,25.0,-0.86806,0.00012,10.52018]
[1779053198940,37.67,78375.21,25.0,-0.86838,0.00012,10.50206]
[1779053199947,37.67,78373.52,25.0,-0.86857,0.00011,10.49128]
[1779053203975,37.68,78371.82,25.0,-0.86875,0.00011,10.48094]
[1779053209029,37.68,78369.73,25.0,-0.86898,0.00011,10.46827]
[1779053211043,37.68,78365.11,25.0,-0.8695,0.00011,10.43878]
[1779053215071,37.68,78363.16,25.0,-0.86971,0.00011,10.42712]
[1779053217085,37.68,78360.81,25.0,-0.86997,0.00011,10.41231]
[1779053218092,37.68,78357.3,25.0,-0.87037,0.00011,10.38981]
[1779053219099,37.68,78353.2,25.0,-0.87083,0.00011,10.36324]
[1779053220531,37.68,78351.48,25.0,-0.87103,0.00011,10.35207]
[1779053221113,37.68,78348.9,25.0,-0.87132,0.00011,10.33537]
[1779053222120,37.68,78346.17,25.0,-0.87163,0.00011,10.31773]
[1779053225141,37.68,78343.64,25.0,-0.87192,0.00011,10.30138]
[1779053226148,37.68,78340.32,25.0,-0.8723,0.00011,10.28]
[1779053230176,37.68,78343.72,25.0,-0.87191,0.00011,10.30202]
[1779053231184,37.68,78346.27,25.0,-0.87162,0.00011,10.31844]
[1779053232190,37.68,78348.19,25.0,-0.8714,0.00011,10.33078]
[1779053237225,37.68,78348.83,25.0,-0.87134,0.00011,10.3346]
[1779053242260,37.68,78352.64,25.0,-0.87091,0.00011,10.35878]
[1779053243267,37.68,78354.91,25.0,-0.87066,0.00011,10.37331]
[1779053245281,37.68,78357.14,25.0,-0.87041,0.00011,10.38744]
[1779053249310,37.68,78361.04,25.0,-0.86997,0.00011,10.41207]
[1779053250316,37.68,78363.73,25.0,-0.86967,0.00011,10.42932]
[1779053251323,37.68,78365.76,25.0,-0.8695,0.00011,10.43651]
[1779053256358,37.68,78366.22,25.0,-0.86946,0.00011,10.43863]
[1779053261393,37.67,78366.85,25.0,-0.8694,0.00011,10.44186]
[1779053266428,37.67,78366.42,25.0,-0.86947,0.00011,10.43825]
[1779053272470,37.67,78366.7,25.0,-0.86945,0.00011,10.43909]
[1779053277505,37.67,78366.56,25.0,-0.86948,0.00011,10.43738]
[1779053282540,37.66,78366.95,25.0,-0.86945,0.00011,10.43913]
[1779053287575,37.66,78367.23,25.0,-0.86943,0.00011,10.44031]
[1779053292610,37.66,78367.31,25.0,-0.86943,0.00011,10.44023]
[1779053297645,37.66,78367.06,25.0,-0.86947,0.00011,10.43807]
[1779053302680,37.66,78367.28,25.0,-0.86946,0.00011,10.43898]
[1779053307715,37.66,78366.92,25.0,-0.86951,0.00011,10.43614]
[1779053313757,37.65,78366.99,25.0,-0.86957,0.00011,10.43025]
[1779053319799,37.65,78366.89,25.0,-0.86959,0.00011,10.42906]
[1779053325842,37.65,78366.84,25.0,-0.86961,0.00011,10.4282]
[1779053330878,37.65,78366.53,25.0,-0.86965,0.00011,10.42574]
[1779053335913,37.65,78366.6,25.0,-0.86965,0.00011,10.42575]
[1779053340948,37.65,78367.22,25.0,-0.86959,0.00011,10.42929]
[1779053342962,37.65,78373.47,25.0,-0.86887,0.00011,10.46943]
[1779053352025,37.64,78373.68,25.0,-0.86888,0.00011,10.46938]
[1779053357061,37.64,78372.57,25.0,-0.86902,0.00011,10.46152]
[1779053362095,37.64,78373.08,25.0,-0.86897,0.00011,10.46418]
[1779053364109,37.64,78370.91,25.0,-0.86922,0.00011,10.44989]
[1779053366123,37.64,78369.15,25.0,-0.86943,0.00011,10.43831]
[1779053370151,37.64,78366.53,25.0,-0.86973,0.00011,10.42102]
[1779053375186,37.64,78365.11,25.0,-0.86996,0.00011,10.4058]
[1779053380221,37.63,78366.59,25.0,-0.8698,0.00011,10.41503]
[1779053382235,37.63,78370.31,25.0,-0.86937,0.00011,10.43894]
[1779053383242,37.63,78375.25,25.0,-0.86881,0.00012,10.4708]
[1779053384249,37.63,78378.94,25.0,-0.86838,0.00012,10.49474]
[1779053385256,37.63,78382.09,25.0,-0.86802,0.00012,10.51495]
[1779053388277,37.63,78384.43,25.0,-0.86777,0.00012,10.52941]
[1779053389284,37.63,78385.24,25.0,-0.86768,0.00012,10.53441]
[1779053391298,37.63,78385.9,25.0,-0.86761,0.00012,10.53818]
[1779053392305,37.63,78386.02,25.0,-0.8676,0.00012,10.5387]
[1779053393312,37.63,78386.39,25.0,-0.86756,0.00012,10.54085]
[1779053396334,37.63,78387.25,25.0,-0.86748,0.00012,10.54566]
[1779053397341,37.63,78392.26,25.0,-0.8669,0.00012,10.57812]
[1779053398348,37.63,78396.96,25.0,-0.86635,0.00012,10.60853]
[1779053400362,37.62,78399.55,25.0,-0.86605,0.00012,10.62508]
[1779053401369,37.62,78400.83,25.0,-0.86591,0.00012,10.63323]
[1779053403383,37.62,78398.79,25.0,-0.86615,0.00012,10.61963]
[1779053408418,37.62,78396.59,25.0,-0.86644,0.00012,10.60376]
[1779053409425,37.62,78395.74,25.0,-0.86654,0.00012,10.59794]
[1779053413453,37.61,78395.38,25.0,-0.8666,0.00012,10.59445]
[1779053415467,37.61,78394.36,25.0,-0.86673,0.00012,10.58726]
[1779053416474,37.61,78394.79,25.0,-0.86669,0.00012,10.58978]
[1779053417481,37.61,78395.13,25.0,-0.86665,0.00012,10.59171]
[1779053423523,37.61,78395.1,25.0,-0.86669,0.00012,10.58987]
[1779053428560,37.6,78395.1,25.0,-0.86671,0.00012,10.58854]
[1779053433595,37.6,78394.76,25.0,-0.86683,0.00012,10.57925]
[1779053435609,37.6,78393.59,25.0,-0.86698,0.00012,10.57117]
[1779053440647,37.59,78392.92,25.0,-0.86708,0.00012,10.56568]
[1779053443669,37.59,78393.87,25.0,-0.86698,0.00012,10.5714]
[1779053444676,37.59,78396.33,25.0,-0.86669,0.00012,10.58734]
[1779053445683,37.59,78400.82,25.0,-0.86617,0.00012,10.61645]
[1779053446690,37.59,78401.32,25.0,-0.86611,0.00012,10.61959]
[1779053449712,37.59,78403.36,25.0,-0.86588,0.00012,10.63255]
[1779053454747,37.59,78403.68,25.0,-0.86585,0.00012,10.63409]
[1779053459782,37.59,78403.86,25.0,-0.86584,0.00012,10.63464]
[1779053464817,37.59,78404.04,25.0,-0.86584,0.00012,10.63458]
[1779053470859,37.58,78404.43,25.0,-0.86582,0.00012,10.63605]
[1779053476901,37.58,78404.29,25.0,-0.86584,0.00012,10.63467]
[1779053481938,37.58,78403.67,25.0,-0.86593,0.00012,10.62995]
[1779053487978,37.58,78403.72,25.0,-0.86594,0.00012,10.62914]
[1779053493015,37.57,78404.33,25.0,-0.86595,0.00012,10.62642]
[1779053498051,37.57,78404.15,25.0,-0.86598,0.00012,10.6244]
[1779053503086,37.57,78404.27,25.0,-0.86598,0.00012,10.62433]
[1779053510135,37.57,78404.43,25.0,-0.86599,0.00012,10.62428]
[1779053511142,37.57,78405.3,25.0,-0.86588,0.00012,10.62993]
[1779053519198,37.56,78405.33,25.0,-0.86589,0.00012,10.62977]
[1779053520205,37.56,78403.85,25.0,-0.86606,0.00012,10.62008]
[1779053521212,37.56,78401.12,25.0,-0.86639,0.00012,10.60207]
[1779053522219,37.56,78398.16,25.0,-0.86674,0.00012,10.58236]
[1779053523227,37.56,78397.46,25.0,-0.86682,0.00012,10.57761]
[1779053524233,37.56,78393.22,25.0,-0.86732,0.00012,10.54988]
[1779053525240,37.56,78390.21,25.0,-0.86767,0.00012,10.53019]
[1779053528261,37.56,78390.7,25.0,-0.86762,0.00012,10.53304]
[1779053533296,37.56,78390.59,25.0,-0.86764,0.00012,10.53177]
[1779053538334,37.56,78390.21,25.0,-0.8677,0.00012,10.52875]
[1779053539338,37.56,78390.48,25.0,-0.86767,0.00012,10.5304]
[1779053540345,37.56,78389.83,25.0,-0.86775,0.00012,10.52608]
[1779053542359,37.56,78389.2,25.0,-0.86782,0.00012,10.52179]
[1779053543375,37.56,78389.46,25.0,-0.86779,0.00012,10.52338]
[1779053544373,37.56,78389.69,25.0,-0.86777,0.00012,10.52478]
[1779053545380,37.55,78389.34,25.0,-0.86781,0.00012,10.52241]
[1779053548401,37.55,78389.66,25.0,-0.86778,0.00012,10.52421]
[1779053551422,37.55,78385.7,25.0,-0.8683,0.00012,10.49244]
[1779053552429,37.55,78379.66,25.0,-0.869,0.00012,10.45319]
[1779053553436,37.55,78374.95,25.0,-0.86954,0.00011,10.42266]
[1779053558471,37.55,78375.21,25.0,-0.86951,0.00011,10.42456]
[1779053565520,37.55,78374.84,25.0,-0.86955,0.00011,10.42235]
[1779053570555,37.55,78375.07,25.0,-0.86952,0.00011,10.4238]
[1779053575590,37.55,78373.59,25.0,-0.86969,0.00011,10.41408]
[1779053577604,37.55,78371.88,25.0,-0.86989,0.00011,10.40289]
[1779053582639,37.55,78371.7,25.0,-0.86992,0.00011,10.40152]
[1779053590695,37.55,78371.45,25.0,-0.86995,0.00011,10.39957]
[1779053595730,37.55,78370.9,25.0,-0.87002,0.00011,10.39581]
[1779053600765,37.55,78366.54,25.0,-0.87052,0.00011,10.36741]
[1779053605540,37.55,78364.97,25.0,-0.8707,0.00011,10.3573]
[1779053606560,37.55,78364.7,25.0,-0.87073,0.00011,10.35557]
[1779053606807,37.55,78363.84,25.0,-0.87083,0.00011,10.35002]
[1779053610835,37.55,78362.09,25.0,-0.87102,0.00011,10.33882]
[1779053612849,37.55,78357.09,25.0,-0.87165,0.00011,10.30081]
[1779053613856,37.55,78354.38,25.0,-0.87196,0.00011,10.28339]
[1779053615870,37.55,78356.5,25.0,-0.87171,0.00011,10.29735]
[1779053616877,37.55,78362.75,25.0,-0.871,0.00011,10.33787]
[1779053618891,37.55,78365.38,25.0,-0.8707,0.00011,10.35496]
[1779053623926,37.55,78366.08,25.0,-0.87061,0.00011,10.35958]
[1779053625940,37.55,78367.96,25.0,-0.8704,0.00011,10.37179]
[1779053633996,37.55,78369.5,25.0,-0.87022,0.00011,10.3817]
[1779053639031,37.55,78369.85,25.0,-0.87018,0.00011,10.38393]
[1779053644066,37.55,78369.99,25.0,-0.87017,0.00011,10.38484]
[1779053649101,37.55,78369.55,25.0,-0.87022,0.00011,10.38207]
[1779053657157,37.55,78370.64,25.0,-0.87009,0.00011,10.38935]
[1779053662192,37.55,78370.29,25.0,-0.87013,0.00011,10.38725]
[1779053669241,37.55,78370.03,25.0,-0.87015,0.00011,10.38562]
[1779053674276,37.55,78373.33,25.0,-0.86984,0.00011,10.40108]
[1779053677297,37.55,78375.45,25.0,-0.8696,0.00011,10.41465]
[1779053680320,37.55,78383.31,25.0,-0.8687,0.00012,10.46533]
[1779053681327,37.55,78388.29,25.0,-0.86812,0.00012,10.49762]
[1779053683341,37.55,78390.73,25.0,-0.86784,0.00012,10.51317]
[1779053684348,37.55,78392.44,25.0,-0.86765,0.00012,10.52411]
[1779053685355,37.55,78393.8,25.0,-0.86749,0.00012,10.53276]
[1779053687369,37.55,78394.88,25.0,-0.86738,0.00012,10.53913]
[1779053689383,37.55,78395.41,25.0,-0.86733,0.00012,10.54212]
[1779053690390,37.55,78395.83,25.0,-0.86728,0.00012,10.54461]
[1779053691397,37.55,78396.75,25.0,-0.86718,0.00012,10.55057]
[1779053693411,37.55,78398.07,25.0,-0.86702,0.00012,10.5591]
[1779053694418,37.55,78402.06,25.0,-0.86656,0.00012,10.585]
[1779053695425,37.55,78403.41,25.0,-0.8664,0.00012,10.59369]
[1779053696432,37.55,78403.96,25.0,-0.86634,0.00012,10.59717]
[1779053701467,37.55,78399.11,25.0,-0.86692,0.00012,10.56505]
[1779053702474,37.54,78398.47,25.0,-0.86699,0.00012,10.56082]
[1779053706502,37.54,78399.52,25.0,-0.86688,0.00012,10.5671]
[1779053708516,37.54,78401.8,25.0,-0.86662,0.00012,10.5816]
[1779053713551,37.54,78402.7,25.0,-0.86653,0.00012,10.5865]
[1779053715720,37.54,78402.17,25.0,-0.8666,0.00012,10.58265]
[1779053716573,37.54,78397.0,25.0,-0.86721,0.00012,10.54861]
[1779053717580,37.54,78394.52,25.0,-0.86751,0.00012,10.53213]
[1779053718587,37.54,78393.21,25.0,-0.86767,0.00012,10.52329]
[1779053719594,37.53,78392.69,25.0,-0.86773,0.00012,10.5196]
[1779053722615,37.53,78393.02,25.0,-0.86771,0.00012,10.52086]
[1779053723622,37.53,78392.59,25.0,-0.86777,0.00012,10.51777]
[1779053727650,37.53,78392.98,25.0,-0.86774,0.00012,10.51915]
[1779053729664,37.53,78392.66,25.0,-0.86779,0.00012,10.51651]
[1779053734699,37.52,78392.89,25.0,-0.86785,0.00012,10.51083]
[1779053737720,37.52,78392.56,25.0,-0.8679,0.00012,10.50789]
[1779053741750,37.52,78391.52,25.0,-0.86804,0.00012,10.50009]
[1779053742757,37.52,78391.02,25.0,-0.8681,0.00012,10.49659]
[1779053747792,37.51,78390.97,25.0,-0.86813,0.00012,10.49506]
[1779053752827,37.51,78393.03,25.0,-0.86791,0.00012,10.50726]
[1779053753834,37.51,78393.41,25.0,-0.86787,0.00012,10.50947]
[1779053754841,37.51,78396.96,25.0,-0.86746,0.00012,10.53251]
[1779053755848,37.51,78400.96,25.0,-0.867,0.00012,10.55845]
[1779053756855,37.51,78401.84,25.0,-0.8669,0.00012,10.56405]
[1779053758869,37.51,78402.34,25.0,-0.86684,0.00012,10.56704]
[1779053762897,37.5,78402.8,25.0,-0.86681,0.00012,10.56883]
[1779053767933,37.5,78402.77,25.0,-0.86685,0.00012,10.56687]
[1779053772969,37.49,78405.3,25.0,-0.86658,0.00012,10.58158]
[1779053773976,37.49,78408.05,25.0,-0.86626,0.00012,10.59933]
[1779053774983,37.49,78414.57,25.0,-0.8655,0.00012,10.64164]
[1779053775990,37.49,78416.97,25.0,-0.86523,0.00012,10.65703]
[1779053777442,37.49,78416.97,25.0,-0.86523,0.00012,10.65703]
[1779053776997,37.49,78418.07,25.0,-0.8651,0.00012,10.66402]
[1779053778004,37.49,78419.4,25.0,-0.86495,0.00012,10.67249]
[1779053779014,37.49,78421.07,25.0,-0.86475,0.00012,10.68325]
[1779053780020,37.49,78422.26,25.0,-0.86461,0.00012,10.69085]
[1779053780568,37.49,78422.26,25.0,-0.86461,0.00012,10.69085]
[1779053781027,37.49,78423.2,25.0,-0.86451,0.00012,10.69681]
[1779053787069,37.49,78423.8,25.0,-0.86446,0.00012,10.69959]
[1779053790090,37.49,78426.71,25.0,-0.86412,0.00012,10.71799]
[1779053790703,37.49,78426.71,25.0,-0.86412,0.00012,10.71799]
[1779053791097,37.48,78431.48,25.0,-0.86362,0.00012,10.74313]
[1779053792104,37.48,78434.14,25.0,-0.86331,0.00012,10.76024]
[1779053795125,37.48,78435.47,25.0,-0.86317,0.00012,10.76806]
[1779053799153,37.48,78436.29,25.0,-0.86309,0.00012,10.77224]
[1779053804189,37.47,78435.63,25.0,-0.8632,0.00012,10.76648]
[1779053807566,37.47,78436.32,25.0,-0.86313,0.00012,10.77018]
[1779053807760,37.47,78436.32,25.0,-0.86313,0.00012,10.77018]
[1779053808217,37.47,78442.79,25.0,-0.86237,0.00012,10.81222]
[1779053809224,37.47,78454.3,25.0,-0.86099,0.00012,10.88745]
[1779053810231,37.47,78450.65,25.0,-0.86143,0.00012,10.86348]
[1779053811772,37.47,78450.68,25.0,-0.86142,0.00012,10.86366]
[1779053812245,37.47,78446.43,25.0,-0.86193,0.00012,10.83581]
[1779053813252,37.47,78442.31,25.0,-0.86243,0.00012,10.80887]
[1779053814259,37.47,78437.17,25.0,-0.86304,0.00012,10.77497]
[1779053815266,37.47,78435.07,25.0,-0.8633,0.00012,10.76101]
[1779053822315,37.46,78435.01,25.0,-0.86334,0.00012,10.75893]
[1779053827350,37.46,78433.08,25.0,-0.86358,0.00012,10.74559]
[1779053828357,37.46,78431.48,25.0,-0.86377,0.00012,10.73491]
[1779053829364,37.46,78429.69,25.0,-0.86399,0.00012,10.72301]
[1779053830372,37.46,78428.79,25.0,-0.8641,0.00012,10.71702]
[1779053832386,37.46,78425.02,25.0,-0.86455,0.00012,10.69222]
[1779053833393,37.46,78418.98,25.0,-0.86526,0.00012,10.65261]
[1779053833579,37.46,78418.98,25.0,-0.86526,0.00012,10.65261]
[1779053834400,37.46,78416.55,25.0,-0.86555,0.00012,10.63663]
[1779053835684,37.46,78415.44,25.0,-0.86568,0.00012,10.62933]
[1779053835700,37.46,78415.44,25.0,-0.86568,0.00012,10.62933]
[1779053836416,37.46,78407.23,25.0,-0.86665,0.00012,10.57575]
[1779053837422,37.46,78397.23,25.0,-0.86782,0.00012,10.51038]
[1779053838429,37.46,78391.71,25.0,-0.86846,0.00012,10.47432]
[1779053839436,37.46,78390.34,25.0,-0.86862,0.00012,10.4653]
[1779053841450,37.46,78395.84,25.0,-0.86799,0.00012,10.50101]
[1779053842457,37.46,78401.78,25.0,-0.86729,0.00012,10.53973]
[1779053845478,37.46,78402.07,25.0,-0.86726,0.00012,10.54144]
[1779053850513,37.46,78402.28,25.0,-0.86725,0.00012,10.54238]
[1779053855549,37.45,78401.44,25.0,-0.86741,0.00012,10.53051]
[1779053856555,37.45,78395.42,25.0,-0.86812,0.00012,10.4911]
[1779053857562,37.45,78390.13,25.0,-0.86874,0.00012,10.45654]
[1779053858570,37.45,78388.3,25.0,-0.86895,0.00012,10.44454]
[1779053862597,37.45,78386.44,25.0,-0.86917,0.00012,10.43216]
[1779053864284,37.45,78386.44,25.0,-0.86917,0.00012,10.43216]
[1779053864309,37.45,78386.44,25.0,-0.86917,0.00012,10.43216]
[1779053864352,37.45,78382.14,25.0,-0.86967,0.00012,10.40416]
[1779053864611,37.45,78370.64,25.0,-0.87099,0.00011,10.32945]
[1779053866055,37.45,78365.62,25.0,-0.87156,0.00011,10.29697]
[1779053866625,37.45,78364.08,25.0,-0.87173,0.00011,10.28711]
[1779053867632,37.45,78363.08,25.0,-0.87185,0.00011,10.28077]
[1779053869646,37.45,78366.35,25.0,-0.87147,0.00011,10.30218]
[1779053870653,37.45,78367.6,25.0,-0.87132,0.00011,10.3104]
[1779053875688,37.46,78367.96,25.0,-0.87127,0.00011,10.31322]
[1779053880723,37.46,78367.63,25.0,-0.8713,0.00011,10.31152]
[1779053881730,37.46,78368.51,25.0,-0.8712,0.00011,10.3173]
[1779053882737,37.46,78369.14,25.0,-0.87113,0.00011,10.32146]
[1779053883744,37.46,78373.06,25.0,-0.87068,0.00011,10.34696]
[1779053884751,37.46,78375.1,25.0,-0.87044,0.00011,10.36022]
[1779053885760,37.46,78376.02,25.0,-0.87034,0.00011,10.3662]
[1779053888779,37.46,78376.99,25.0,-0.87023,0.00011,10.37246]
[1779053891802,37.46,78380.95,25.0,-0.86977,0.00012,10.39813]
[1779053895830,37.46,78381.8,25.0,-0.86968,0.00012,10.40345]
[1779053896837,37.46,78382.72,25.0,-0.86957,0.00012,10.40938]
[1779053898851,37.46,78383.61,25.0,-0.86947,0.00012,10.41503]
[1779053903888,37.45,78383.58,25.0,-0.86948,0.00012,10.41449]
[1779053914965,37.45,78383.53,25.0,-0.86956,0.00012,10.40772]
[1779053918993,37.45,78384.19,25.0,-0.86949,0.00012,10.41183]
[1779053922014,37.45,78385.21,25.0,-0.86937,0.00012,10.41849]
[1779053927049,37.45,78384.94,25.0,-0.8694,0.00012,10.41689]
[1779053929063,37.45,78382.39,25.0,-0.86969,0.00012,10.40037]
[1779053930070,37.45,78381.61,25.0,-0.86978,0.00012,10.39535]
[1779053931077,37.45,78380.73,25.0,-0.86988,0.00012,10.38969]
[1779053936112,37.45,78380.78,25.0,-0.86987,0.00012,10.39031]
[1779053938126,37.45,78378.26,25.0,-0.87016,0.00011,10.37404]
[1779053939133,37.45,78373.99,25.0,-0.87065,0.00011,10.34628]
[1779053940140,37.45,78372.91,25.0,-0.87077,0.00011,10.33927]
[1779053944168,37.45,78369.45,25.0,-0.87117,0.00011,10.3169]
[1779053945175,37.45,78364.57,25.0,-0.87172,0.00011,10.28531]
[1779053947190,37.46,78362.95,25.0,-0.8719,0.00011,10.27502]
[1779053951219,37.46,78362.1,25.0,-0.87199,0.00011,10.27]
[1779053953545,37.46,78362.08,25.0,-0.87199,0.00011,10.27]
[1779053953812,37.46,78362.08,25.0,-0.87199,0.00011,10.27013]
[1779053954296,37.46,78360.74,25.0,-0.87214,0.00011,10.26158]
[1779053955303,37.46,78359.87,25.0,-0.87224,0.00011,10.25609]
[1779053957317,37.46,78358.81,25.0,-0.87235,0.00011,10.24954]
[1779053958324,37.46,78355.75,25.0,-0.8727,0.00011,10.2299]
[1779053963359,37.46,78356.07,25.0,-0.87264,0.00011,10.23294]
[1779053975443,37.47,78356.14,25.0,-0.87265,0.00011,10.22977]
[1779053985513,37.47,78356.1,25.0,-0.87263,0.00011,10.23127]
[1779053986520,37.47,78354.81,25.0,-0.87277,0.00011,10.22309]
[1779053988536,37.47,78354.32,25.0,-0.87282,0.00011,10.22027]
[1779053989541,37.47,78353.6,25.0,-0.8729,0.00011,10.2158]
[1779053994576,37.48,78353.57,25.0,-0.87288,0.00011,10.21656]
[1779054000618,37.49,78349.54,25.0,-0.87329,0.00011,10.19339]
[1779054001625,37.49,78354.87,25.0,-0.87266,0.00011,10.22911]
[1779054002632,37.49,78363.82,25.0,-0.87164,0.00011,10.28726]
[1779054003639,37.49,78367.95,25.0,-0.87116,0.00011,10.3143]
[1779054004646,37.49,78369.05,25.0,-0.87103,0.00011,10.32166]
[1779054010688,37.49,78369.5,25.0,-0.87096,0.00011,10.32565]
[1779054012702,37.49,78349.31,25.0,-0.87325,0.00011,10.1953]
[1779054013786,37.49,78349.31,25.0,-0.87325,0.00011,10.1953]
[1779054013846,37.49,78345.78,25.0,-0.87365,0.00011,10.17241]
[1779054014720,37.49,78335.77,25.0,-0.87478,0.00011,10.10782]
[1779054015727,37.49,78338.43,25.0,-0.87448,0.00011,10.12497]
[1779054017811,37.5,78339.72,25.0,-0.87433,0.00011,10.13388]
[1779054023783,37.5,78339.52,25.0,-0.87432,0.00011,10.13437]
[1779054029825,37.51,78340.36,25.0,-0.8742,0.00011,10.14134]
[1779054032846,37.51,78349.37,25.0,-0.87323,0.00011,10.19446]
[1779054033853,37.51,78350.58,25.0,-0.87309,0.00011,10.20243]
[1779054037183,37.51,78350.78,25.0,-0.87306,0.00011,10.20416]
[1779054038176,37.51,78350.78,25.0,-0.87306,0.00011,10.20416]
[1779054038271,37.51,78350.78,25.0,-0.87306,0.00011,10.20416]
[1779054043923,37.51,78351.08,25.0,-0.873,0.00011,10.20715]
[1779054047951,37.51,78351.3,25.0,-0.87297,0.00011,10.20917]
[1779054048967,37.51,78351.65,25.0,-0.87292,0.00011,10.21157]
[1779054049974,37.51,78353.37,25.0,-0.87273,0.00011,10.22282]
[1779054050981,37.51,78354.7,25.0,-0.87257,0.00011,10.23153]
[1779054054002,37.52,78355.29,25.0,-0.8725,0.00011,10.23565]
[1779054056378,37.52,78355.29,25.0,-0.8725,0.00011,10.23565]
[1779054056391,37.52,78355.29,25.0,-0.8725,0.00011,10.23565]
[1779054056582,37.52,78355.29,25.0,-0.8725,0.00011,10.23565]
[1779054057128,37.52,78355.36,25.0,-0.87249,0.00011,10.23629]
[1779054057610,37.52,78380.16,25.0,-0.86965,0.00012,10.39721]
[1779054058599,37.52,78385.77,25.0,-0.869,0.00012,10.43387]
[1779054059178,37.52,78387.68,25.0,-0.86878,0.00012,10.44637]
[1779054060399,37.52,78387.68,25.0,-0.86878,0.00012,10.44637]
[1779054060412,37.52,78387.68,25.0,-0.86878,0.00012,10.44637]
[1779054060489,37.52,78388.72,25.0,-0.86865,0.00012,10.4532]
[1779054066097,37.52,78389.51,25.0,-0.86855,0.00012,10.45919]
[1779054069118,37.52,78390.8,25.0,-0.86839,0.00012,10.46803]
[1779054070125,37.52,78389.98,25.0,-0.86848,0.00012,10.46285]
[1779054073146,37.52,78397.34,25.0,-0.86762,0.00012,10.51111]
[1779054074153,37.52,78400.39,25.0,-0.86726,0.00012,10.53102]
[1779054079188,37.52,78401.21,25.0,-0.86716,0.00012,10.5366]
[1779054083216,37.52,78402.42,25.0,-0.86703,0.00012,10.54421]
[1779054088251,37.52,78397.84,25.0,-0.86758,0.00012,10.51348]
[1779054089258,37.52,78396.93,25.0,-0.86769,0.00012,10.50741]
[1779054090265,37.52,78395.94,25.0,-0.8678,0.00012,10.50082]
[1779054091272,37.52,78395.09,25.0,-0.86796,0.00012,10.48936]
[1779054096307,37.52,78394.74,25.0,-0.868,0.00012,10.48753]
[1779054100342,37.52,78393.36,25.0,-0.86815,0.00012,10.47894]
[1779054107391,37.52,78393.23,25.0,-0.86815,0.00012,10.47891]
[1779054113433,37.53,78392.95,25.0,-0.86817,0.00012,10.47781]
[1779054119475,37.53,78392.53,25.0,-0.8682,0.00012,10.47583]
[1779054124510,37.53,78392.09,25.0,-0.86824,0.00012,10.47359]
[1779054129545,37.53,78392.08,25.0,-0.86823,0.00012,10.47414]
[1779054135587,37.53,78392.47,25.0,-0.86818,0.00012,10.4774]
[1779054140624,37.54,78392.31,25.0,-0.86818,0.00012,10.47695]
[1779054146666,37.54,78390.2,25.0,-0.86842,0.00012,10.46395]
[1779054151701,37.54,78390.2,25.0,-0.86846,0.00012,10.45885]
[1779054160764,37.54,78390.03,25.0,-0.86846,0.00012,10.45902]
[1779054162153,37.54,78389.97,25.0,-0.86846,0.00012,10.45877]
[1779054162778,37.54,78375.73,25.0,-0.8701,0.00011,10.36657]
[1779054162984,37.54,78375.73,25.0,-0.8701,0.00011,10.36657]
[1779054163785,37.54,78372.6,25.0,-0.87047,0.00011,10.34615]
[1779054164792,37.54,78372.84,25.0,-0.87044,0.00011,10.3477]
[1779054169827,37.54,78372.77,25.0,-0.87044,0.00011,10.34729]
[1779054170834,37.54,78371.7,25.0,-0.87057,0.00011,10.34031]
[1779054176876,37.54,78372.05,25.0,-0.87053,0.00011,10.34232]
[1779054181911,37.54,78372.5,25.0,-0.87049,0.00011,10.34496]
[1779054183925,37.54,78377.11,25.0,-0.86996,0.00011,10.37477]
[1779054184932,37.54,78379.25,25.0,-0.86971,0.00012,10.38871]
[1779054185939,37.54,78380.76,25.0,-0.86954,0.00012,10.39852]
[1779054187149,37.54,78380.76,25.0,-0.86954,0.00012,10.39852]
[1779054187231,37.54,78385.84,25.0,-0.86895,0.00012,10.43146]
[1779054187953,37.54,78386.99,25.0,-0.86882,0.00012,10.43887]
[1779054191981,37.54,78387.71,25.0,-0.86874,0.00012,10.44328]
[1779054198023,37.54,78388.27,25.0,-0.86868,0.00012,10.44649]
[1779054204065,37.54,78388.01,25.0,-0.86872,0.00012,10.44426]
[1779054211114,37.54,78388.71,25.0,-0.86872,0.00012,10.44208]
[1779054216149,37.53,78389.14,25.0,-0.86868,0.00012,10.44425]
[1779054221184,37.53,78388.63,25.0,-0.86875,0.00012,10.44031]
[1779054226219,37.53,78388.68,25.0,-0.86875,0.00012,10.44027]
[1779054228233,37.53,78390.57,25.0,-0.86854,0.00012,10.45237]
[1779054230691,37.53,78390.48,25.0,-0.86854,0.00012,10.45193]
[1779054231254,37.53,78397.06,25.0,-0.86777,0.00012,10.49491]
[1779054236290,37.53,78397.16,25.0,-0.86775,0.00012,10.49607]
[1779054237297,37.53,78398.27,25.0,-0.86762,0.00012,10.50339]
[1779054243340,37.54,78397.74,25.0,-0.86767,0.00012,10.50049]
[1779054249382,37.54,78398.36,25.0,-0.86759,0.00012,10.50499]
[1779054253410,37.54,78399.24,25.0,-0.86749,0.00012,10.51094]
[1779054257438,37.54,78398.12,25.0,-0.86761,0.00012,10.50386]
[1779054265673,37.54,78397.86,25.0,-0.86764,0.00012,10.5024]
[1779054271536,37.54,78397.86,25.0,-0.86769,0.00012,10.49732]
[1779054276571,37.54,78397.73,25.0,-0.86769,0.00012,10.4969]
[1779054280599,37.54,78396.46,25.0,-0.86783,0.00012,10.48899]
[1779054285634,37.54,78396.53,25.0,-0.86782,0.00012,10.48991]
[1779054290669,37.55,78396.43,25.0,-0.86782,0.00012,10.48972]
[1779054294697,37.55,78395.34,25.0,-0.86794,0.00012,10.48298]
[1779054299732,37.55,78394.85,25.0,-0.86799,0.00012,10.48028]
[1779054304767,37.55,78394.97,25.0,-0.86797,0.00012,10.48153]
[1779054310809,37.55,78395.47,25.0,-0.8679,0.00012,10.4853]
[1779054317858,37.55,78395.12,25.0,-0.86793,0.00012,10.48359]
[1779054323900,37.55,78394.9,25.0,-0.86795,0.00012,10.48265]
[1779054337998,37.56,78394.9,25.0,-0.86799,0.00012,10.47799]
[1779054341019,37.56,78394.12,25.0,-0.86807,0.00012,10.47318]
[1779054346054,37.56,78393.09,25.0,-0.86818,0.00012,10.46708]
[1779054350500,37.56,78393.3,25.0,-0.86815,0.00012,10.46875]
[1779054350598,37.56,78393.3,25.0,-0.86815,0.00012,10.46875]
[1779054351089,37.56,78391.14,25.0,-0.8684,0.00012,10.45493]
[1779054358138,37.56,78390.64,25.0,-0.86844,0.00012,10.45256]
[1779054363173,37.56,78390.15,25.0,-0.86849,0.00012,10.44971]
[1779054368208,37.56,78390.4,25.0,-0.86846,0.00012,10.45147]
[1779054369215,37.56,78389.44,25.0,-0.86857,0.00012,10.44528]
[1779054372236,37.56,78387.14,25.0,-0.86883,0.00012,10.43051]
[1779054377271,37.57,78378.66,25.0,-0.8698,0.00012,10.37586]
[1779054378278,37.57,78373.34,25.0,-0.87041,0.00011,10.34149]
[1779054379285,37.57,78371.01,25.0,-0.87068,0.00011,10.32655]
[1779054380292,37.57,78369.99,25.0,-0.87079,0.00011,10.32011]
[1779054381299,37.57,78368.1,25.0,-0.87101,0.00011,10.30805]
[1779054382306,37.57,78367.54,25.0,-0.87107,0.00011,10.3044]
[1779054384320,37.57,78366.99,25.0,-0.87113,0.00011,10.30079]
[1779054385327,37.57,78365.4,25.0,-0.87132,0.00011,10.29049]
[1779054389355,37.57,78366.08,25.0,-0.87124,0.00011,10.29494]
[1779054392376,37.57,78364.91,25.0,-0.87143,0.00011,10.28161]
[1779054397563,37.57,78364.73,25.0,-0.87145,0.00011,10.28055]
[1779054400984,37.57,78363.77,25.0,-0.87156,0.00011,10.27441]
[1779054406474,37.57,78363.63,25.0,-0.87157,0.00011,10.27372]
[1779054408488,37.57,78362.78,25.0,-0.87166,0.00011,10.26831]
[1779054413523,37.57,78363.67,25.0,-0.87156,0.00011,10.2743]
[1779054416544,37.57,78363.07,25.0,-0.87163,0.00011,10.27056]
[1779054417551,37.57,78362.65,25.0,-0.87167,0.00011,10.26789]
[1779054419565,37.57,78372.26,25.0,-0.87057,0.00011,10.33013]
[1779054420572,37.57,78379.44,25.0,-0.86975,0.00012,10.37662]
[1779054421579,37.57,78383.29,25.0,-0.8693,0.00012,10.4015]
[1779054422586,37.57,78387.83,25.0,-0.86878,0.00012,10.43083]
[1779054424662,37.57,78391.33,25.0,-0.86838,0.00012,10.45324]
[1779054425607,37.57,78392.28,25.0,-0.86828,0.00012,10.45922]
[1779054426614,37.57,78393.52,25.0,-0.86813,0.00012,10.46708]
[1779054430642,37.57,78389.97,25.0,-0.86856,0.00012,10.44339]
[1779054432602,37.57,78390.29,25.0,-0.86852,0.00012,10.44537]
[1779054436684,37.56,78391.52,25.0,-0.86839,0.00012,10.45286]
[1779054438698,37.56,78395.7,25.0,-0.86791,0.00012,10.47978]
[1779054439705,37.56,78394.72,25.0,-0.86802,0.00012,10.47349]
[1779054444740,37.56,78393.09,25.0,-0.86822,0.00012,10.46248]
[1779054451789,37.56,78393.0,25.0,-0.8683,0.00012,10.45531]
[1779054458838,37.56,78392.53,25.0,-0.86836,0.00012,10.45178]
[1779054465887,37.56,78392.28,25.0,-0.8684,0.00012,10.44968]
[1779054472936,37.56,78392.17,25.0,-0.86842,0.00012,10.44872]
[1779054478978,37.56,78393.31,25.0,-0.86828,0.00012,10.45638]
[1779054480992,37.56,78397.87,25.0,-0.86775,0.00012,10.48603]
[1779054486027,37.56,78398.19,25.0,-0.86771,0.00012,10.48834]
[1779054491062,37.56,78398.89,25.0,-0.86764,0.00012,10.49248]
[1779054492069,37.56,78399.81,25.0,-0.86753,0.00012,10.49829]
[1779054494331,37.56,78400.35,25.0,-0.86747,0.00012,10.50187]
[1779054501132,37.56,78401.29,25.0,-0.86737,0.00012,10.50754]
[1779054506167,37.56,78402.25,25.0,-0.86725,0.00012,10.51406]
[1779054511202,37.56,78402.25,25.0,-0.86731,0.00012,10.50804]
[1779054516243,37.55,78402.11,25.0,-0.86733,0.00012,10.5069]
[1779054517375,37.55,78402.11,25.0,-0.86733,0.00012,10.5069]
[1779054517467,37.55,78402.11,25.0,-0.86733,0.00012,10.5069]
[1779054517568,37.56,78402.42,25.0,-0.8673,0.00012,10.50894]
[1779054518257,37.56,78403.21,25.0,-0.8672,0.00012,10.51409]
[1779054523173,37.56,78403.39,25.0,-0.86718,0.00012,10.51526]
[1779054523292,37.56,78404.17,25.0,-0.86709,0.00012,10.52032]
[1779054524299,37.55,78404.77,25.0,-0.86702,0.00012,10.5242]
[1779054525306,37.55,78405.26,25.0,-0.86697,0.00012,10.52736]
[1779054526313,37.55,78405.77,25.0,-0.86691,0.00012,10.53064]
[1779054530308,37.55,78405.74,25.0,-0.86691,0.00012,10.53031]
[1779054533764,37.55,78405.78,25.0,-0.86691,0.00012,10.53043]
[1779054541073,37.55,78405.93,25.0,-0.8669,0.00012,10.53106]
[1779054545093,37.55,78406.09,25.0,-0.86689,0.00012,10.53181]
[1779054546590,37.55,78406.04,25.0,-0.86689,0.00012,10.53137]
[1779054547273,37.55,78406.04,25.0,-0.8669,0.00012,10.53132]
[1779054548070,37.55,78406.04,25.0,-0.8669,0.00012,10.53132]
[1779054548171,37.55,78406.54,25.0,-0.86684,0.00012,10.53451]
[1779054549657,37.55,78406.71,25.0,-0.86682,0.00012,10.53556]
[1779054550504,37.55,78407.02,25.0,-0.86678,0.00012,10.53751]
[1779054555867,37.55,78406.94,25.0,-0.8668,0.00012,10.53666]
[1779054555889,37.55,78409.64,25.0,-0.86648,0.00012,10.55415]
[1779054557531,37.55,78410.43,25.0,-0.8664,0.00012,10.55911]
[1779054561560,37.55,78411.0,25.0,-0.86634,0.00012,10.56243]
[1779054562566,37.55,78414.28,25.0,-0.86595,0.00012,10.58368]
[1779054564580,37.55,78414.91,25.0,-0.86588,0.00012,10.58751]
[1779054565592,37.55,78427.38,25.0,-0.86441,0.00012,10.6686]
[1779054566599,37.55,78433.73,25.0,-0.86367,0.00012,10.70978]
[1779054567792,37.55,78433.73,25.0,-0.86367,0.00012,10.70978]
[1779054567810,37.55,78433.73,25.0,-0.86367,0.00012,10.70978]
[1779054567851,37.55,78436.19,25.0,-0.86337,0.00012,10.72574]
[1779054570776,37.55,78436.51,25.0,-0.86334,0.00012,10.72742]
[1779054570899,37.55,78436.51,25.0,-0.86334,0.00012,10.72742]
[1779054571200,37.55,78436.51,25.0,-0.86334,0.00012,10.72742]
[1779054571635,37.54,78437.61,25.0,-0.86328,0.00012,10.72816]
[1779054573430,37.54,78438.14,25.0,-0.86323,0.00012,10.73132]
[1779054574657,37.54,78439.0,25.0,-0.86313,0.00012,10.7365]
[1779054575664,37.54,78432.58,25.0,-0.8639,0.00012,10.69442]
[1779054577011,37.54,78432.58,25.0,-0.8639,0.00012,10.69442]
[1779054577678,37.54,78421.82,25.0,-0.86518,0.00012,10.62398]
[1779054578685,37.54,78422.29,25.0,-0.86513,0.00012,10.62697]
[1779054579692,37.54,78417.75,25.0,-0.86566,0.00012,10.59732]
[1779054580699,37.54,78414.99,25.0,-0.86599,0.00012,10.57932]
[1779054581706,37.54,78407.28,25.0,-0.86689,0.00012,10.52916]
[1779054582713,37.54,78402.57,25.0,-0.86744,0.00012,10.49862]
[1779054583720,37.54,78400.33,25.0,-0.8677,0.00012,10.48414]
[1779054585734,37.54,78399.55,25.0,-0.86779,0.00012,10.47927]
[1779054586745,37.54,78397.91,25.0,-0.86798,0.00012,10.46872]
[1779054589264,37.54,78397.96,25.0,-0.86797,0.00012,10.46917]
[1779054588758,37.54,78397.48,25.0,-0.86802,0.00012,10.46617]
[1779054590772,37.54,78394.79,25.0,-0.86833,0.00012,10.44895]
[1779054591779,37.54,78393.32,25.0,-0.8685,0.00012,10.43956]
[1779054592562,37.54,78393.32,25.0,-0.8685,0.00012,10.43956]
[1779054592786,37.54,78392.01,25.0,-0.86865,0.00012,10.43122]
[1779054593793,37.54,78391.54,25.0,-0.8687,0.00012,10.42835]
[1779054594800,37.54,78389.41,25.0,-0.86894,0.00012,10.41471]
[1779054595807,37.54,78388.1,25.0,-0.86909,0.00012,10.40642]
[1779054599835,37.55,78388.32,25.0,-0.86905,0.00012,10.40872]
[1779054600842,37.55,78384.76,25.0,-0.86946,0.00012,10.38576]
[1779054601849,37.55,78385.13,25.0,-0.86941,0.00012,10.38832]
[1779054602856,37.55,78385.28,25.0,-0.86939,0.00012,10.38945]
[1779054603863,37.55,78384.92,25.0,-0.86943,0.00012,10.38728]
[1779054604374,37.55,78384.92,25.0,-0.86943,0.00012,10.38728]
[1779054604528,37.55,78384.92,25.0,-0.86943,0.00012,10.38728]
[1779054604870,37.55,78385.81,25.0,-0.86932,0.00012,10.39321]
[1779054605877,37.55,78388.28,25.0,-0.86903,0.00012,10.40938]
[1779054606884,37.55,78388.8,25.0,-0.86897,0.00012,10.41287]
[1779054610912,37.55,78392.97,25.0,-0.86848,0.00012,10.44037]
[1779054611873,37.55,78392.97,25.0,-0.86848,0.00012,10.44037]
[1779054611919,37.55,78396.28,25.0,-0.86809,0.00012,10.46198]
[1779054612926,37.55,78398.24,25.0,-0.86787,0.00012,10.4748]
[1779054613933,37.55,78401.52,25.0,-0.86748,0.00012,10.49628]
[1779054614940,37.55,78402.36,25.0,-0.86738,0.00012,10.50187]
[1779054617961,37.55,78401.78,25.0,-0.86744,0.00012,10.49845]
[1779054618971,37.55,78410.87,25.0,-0.86638,0.00012,10.55765]
[1779054619977,37.55,78412.58,25.0,-0.86618,0.00012,10.56877]
[1779054622998,37.55,78413.66,25.0,-0.86605,0.00012,10.5757]
[1779054626023,37.55,78415.17,25.0,-0.86588,0.00012,10.5854]
[1779054633072,37.55,78415.91,25.0,-0.86586,0.00012,10.58399]
[1779054638107,37.55,78416.13,25.0,-0.86583,0.00012,10.58513]
[1779054643142,37.55,78413.94,25.0,-0.8661,0.00012,10.57061]
[1779054646163,37.55,78413.23,25.0,-0.86618,0.00012,10.56591]
[1779054647170,37.55,78412.03,25.0,-0.86632,0.00012,10.55808]
[1779054648177,37.55,78411.28,25.0,-0.86641,0.00012,10.55319]
[1779054650191,37.55,78409.98,25.0,-0.86656,0.00012,10.54473]
[1779054654219,37.55,78406.83,25.0,-0.86693,0.00012,10.5243]
[1779054660261,37.55,78405.78,25.0,-0.86705,0.00012,10.51775]
[1779054665296,37.55,78402.2,25.0,-0.86746,0.00012,10.49476]
[1779054665895,37.55,78402.2,25.0,-0.86746,0.00012,10.49476]
[1779054666303,37.55,78385.14,25.0,-0.86944,0.00012,10.38411]
[1779054667310,37.55,78382.47,25.0,-0.86975,0.00012,10.36684]
[1779054668317,37.55,78387.9,25.0,-0.86912,0.00012,10.40225]
[1779054669324,37.55,78388.73,25.0,-0.86902,0.00012,10.40787]
[1779054670331,37.55,78389.36,25.0,-0.86894,0.00012,10.41214]
[1779054672345,37.55,78389.72,25.0,-0.86889,0.00012,10.41481]
[1779054678773,37.56,78389.66,25.0,-0.86889,0.00012,10.41507]
[1779054680404,37.56,78389.41,25.0,-0.86891,0.00012,10.4139]
[1779054685439,37.56,78389.32,25.0,-0.86891,0.00012,10.41368]
[1779054688460,37.56,78388.94,25.0,-0.86895,0.00012,10.41139]
[1779054689467,37.56,78389.2,25.0,-0.86892,0.00012,10.41314]
[1779054690474,37.56,78389.59,25.0,-0.86888,0.00012,10.41573]
[1779054695509,37.56,78389.8,25.0,-0.86891,0.00012,10.4116]
[1779054700544,37.56,78389.9,25.0,-0.86889,0.00012,10.4126]
[1779054707593,37.56,78389.99,25.0,-0.86886,0.00012,10.41398]
[1779054712628,37.57,78389.97,25.0,-0.86885,0.00012,10.41443]
[1779054715649,37.57,78389.68,25.0,-0.86888,0.00012,10.41287]
[1779054716656,37.57,78390.03,25.0,-0.86884,0.00012,10.41525]
[1779054721691,37.57,78389.94,25.0,-0.86884,0.00012,10.41519]
[1779054725719,37.57,78389.71,25.0,-0.86886,0.00012,10.41409]
[1779054728740,37.57,78389.01,25.0,-0.86894,0.00012,10.40983]
[1779054729747,37.57,78389.27,25.0,-0.8689,0.00012,10.41162]
[1779054732768,37.57,78389.03,25.0,-0.86893,0.00012,10.41039]
[1779054737803,37.57,78388.89,25.0,-0.86893,0.00012,10.41007]
[1779054738810,37.57,78389.12,25.0,-0.8689,0.00012,10.41169]
[1779054739817,37.57,78389.66,25.0,-0.86884,0.00012,10.41532]
[1779054741831,37.57,78389.29,25.0,-0.86888,0.00012,10.41317]
[1779054742838,37.57,78387.49,25.0,-0.86908,0.00012,10.40163]
[1779054743845,37.58,78387.18,25.0,-0.86911,0.00012,10.39978]
[1779054744852,37.58,78386.97,25.0,-0.86914,0.00012,10.39858]
[1779054746866,37.58,78386.74,25.0,-0.86916,0.00012,10.39743]
[1779054751901,37.58,78386.45,25.0,-0.86923,0.00012,10.39068]
[1779054757943,37.58,78386.33,25.0,-0.86922,0.00012,10.39113]
[1779054759957,37.58,78385.46,25.0,-0.86932,0.00012,10.38594]
[1779054760562,37.58,78385.46,25.0,-0.86932,0.00012,10.38594]
[1779054760663,37.58,78385.46,25.0,-0.86931,0.00012,10.38618]
[1779054764562,37.59,78385.26,25.0,-0.86932,0.00012,10.3856]
[1779054764574,37.59,78385.26,25.0,-0.86932,0.00012,10.38584]
[1779054766692,37.59,78385.26,25.0,-0.86932,0.00012,10.38584]
[1779054768013,37.59,78385.43,25.0,-0.86928,0.00012,10.38768]
[1779054771034,37.59,78385.63,25.0,-0.86925,0.00012,10.3897]
[1779054778083,37.6,78385.76,25.0,-0.8692,0.00012,10.39216]
[1779054781104,37.6,78385.87,25.0,-0.86918,0.00012,10.39351]
[1779054782111,37.6,78385.58,25.0,-0.86921,0.00012,10.39184]
[1779054786139,37.6,78385.37,25.0,-0.86922,0.00012,10.39128]
[1779054787146,37.6,78386.2,25.0,-0.86912,0.00012,10.39685]
[1779054791174,37.6,78385.43,25.0,-0.8692,0.00012,10.39257]
[1779054795202,37.61,78385.33,25.0,-0.86919,0.00012,10.39263]
[1779054797216,37.61,78384.37,25.0,-0.8693,0.00012,10.38676]
[1779054800237,37.61,78384.19,25.0,-0.86931,0.00012,10.38612]
[1779054801244,37.61,78384.01,25.0,-0.86933,0.00012,10.38513]
[1779054802251,37.61,78384.12,25.0,-0.86931,0.00012,10.38601]
[1779054804265,37.61,78383.35,25.0,-0.86939,0.00012,10.38137]
[1779054805272,37.61,78380.25,25.0,-0.86975,0.00012,10.36148]
[1779054806279,37.61,78376.1,25.0,-0.87022,0.00011,10.33484]
[1779054810307,37.61,78374.27,25.0,-0.87041,0.00011,10.32402]
[1779054816473,37.62,78374.61,25.0,-0.87042,0.00011,10.32143]
[1779054818363,37.62,78369.64,25.0,-0.87098,0.00011,10.28962]
[1779054829441,37.62,78368.23,25.0,-0.87112,0.00011,10.28163]
[1779054836490,37.62,78368.09,25.0,-0.87112,0.00011,10.28163]
[1779054842253,37.62,78367.92,25.0,-0.87113,0.00011,10.28111]
[1779054842532,37.63,78367.68,25.0,-0.87115,0.00011,10.27986]
[1779054844561,37.63,78367.38,25.0,-0.87118,0.00011,10.27808]
[1779054844612,37.63,78367.38,25.0,-0.87118,0.00011,10.27808]
[1779054853610,37.63,78366.66,25.0,-0.87123,0.00011,10.27529]
[1779054858645,37.63,78366.83,25.0,-0.8712,0.00011,10.27722]
[1779054862673,37.63,78364.97,25.0,-0.8714,0.00011,10.26587]
[1779054866701,37.64,78364.13,25.0,-0.87148,0.00011,10.26118]
[1779054867708,37.64,78364.73,25.0,-0.87141,0.00011,10.26525]
[1779054873750,37.64,78363.17,25.0,-0.87163,0.00011,10.25044]
[1779054874758,37.64,78363.6,25.0,-0.87158,0.00011,10.25335]
[1779054879792,37.64,78363.46,25.0,-0.87158,0.00011,10.25311]
[1779054880799,37.64,78362.4,25.0,-0.8717,0.00011,10.2464]
[1779054884830,37.64,78363.91,25.0,-0.87152,0.00011,10.25672]
[1779054885837,37.64,78364.96,25.0,-0.87139,0.00011,10.26362]
[1779054886844,37.65,78365.94,25.0,-0.87128,0.00011,10.27006]
[1779054892886,37.65,78366.26,25.0,-0.87122,0.00011,10.27321]
[1779054897921,37.65,78366.07,25.0,-0.87123,0.00011,10.27288]
[1779054900942,37.65,78367.54,25.0,-0.87105,0.00011,10.28292]
[1779054901949,37.65,78370.13,25.0,-0.87075,0.00011,10.2998]
[1779054906984,37.65,78370.21,25.0,-0.87073,0.00011,10.30103]
[1779054912019,37.66,78369.87,25.0,-0.87076,0.00011,10.2995]
[1779054917054,37.66,78369.79,25.0,-0.87075,0.00011,10.29962]
[1779054922089,37.66,78369.92,25.0,-0.87073,0.00011,10.30114]
[1779054925110,37.66,78372.76,25.0,-0.87039,0.00011,10.3199]
[1779054926117,37.66,78374.94,25.0,-0.87014,0.00011,10.33409]
[1779054928131,37.66,78375.67,25.0,-0.87005,0.00011,10.33897]
[1779054930145,37.66,78380.84,25.0,-0.86946,0.00012,10.37252]
[1779054931152,37.66,78381.58,25.0,-0.86943,0.00012,10.37172]
[1779054934173,37.67,78382.27,25.0,-0.86934,0.00012,10.37686]
[1779054936187,37.67,78384.13,25.0,-0.86912,0.00012,10.3889]
[1779054937194,37.67,78384.98,25.0,-0.86902,0.00012,10.39439]
[1779054942229,37.67,78385.35,25.0,-0.86898,0.00012,10.39671]
[1779054944243,37.67,78386.4,25.0,-0.86886,0.00012,10.40348]
[1779054946257,37.67,78387.78,25.0,-0.8687,0.00012,10.41236]
[1779054949666,37.66,78387.81,25.0,-0.8687,0.00012,10.41247]
[1779054949688,37.66,78387.81,25.0,-0.8687,0.00012,10.41247]
[1779054950285,37.66,78390.92,25.0,-0.86834,0.00012,10.43257]
[1779054951292,37.66,78394.03,25.0,-0.86798,0.00012,10.45264]
[1779054957334,37.67,78393.78,25.0,-0.868,0.00012,10.4515]
[1779054962369,37.67,78394.21,25.0,-0.86795,0.00012,10.45452]
[1779054963057,37.67,78394.21,25.0,-0.86795,0.00012,10.45452]
[1779054963067,37.67,78394.21,25.0,-0.86795,0.00012,10.45452]
[1779054963376,37.67,78396.2,25.0,-0.86771,0.00012,10.46744]
[1779054964383,37.67,78398.6,25.0,-0.86743,0.00012,10.4831]
[1779054966907,37.67,78398.84,25.0,-0.8674,0.00012,10.48483]
[1779054970520,37.67,78398.95,25.0,-0.86738,0.00012,10.48577]
[1779054971475,37.67,78398.92,25.0,-0.86739,0.00012,10.48564]
[1779054971520,37.67,78393.0,25.0,-0.86807,0.00012,10.44738]
[1779054972439,37.67,78391.05,25.0,-0.8683,0.00012,10.43488]
[1779054973446,37.67,78390.3,25.0,-0.86838,0.00012,10.43016]
[1779054976467,37.67,78390.89,25.0,-0.86831,0.00012,10.43437]
[1779054977474,37.67,78390.58,25.0,-0.86834,0.00012,10.43248]
[1779054978481,37.67,78390.23,25.0,-0.86838,0.00012,10.43033]
[1779054979488,37.67,78389.92,25.0,-0.86841,0.00012,10.42844]
[1779054980495,37.67,78390.24,25.0,-0.86837,0.00012,10.43062]
[1779054987397,37.67,78390.35,25.0,-0.86836,0.00012,10.43137]
[1779054987402,37.67,78390.35,25.0,-0.86836,0.00012,10.43137]
[1779054992601,37.67,78390.6,25.0,-0.86838,0.00012,10.42774]
[1779054992612,37.67,78390.6,25.0,-0.86838,0.00012,10.42774]
[1779054992579,37.67,78391.07,25.0,-0.86832,0.00012,10.43085]
[1779054997614,37.67,78391.14,25.0,-0.86831,0.00012,10.4316]
[1779055002649,37.68,78391.07,25.0,-0.86832,0.00012,10.43137]
[1779055003578,37.68,78391.07,25.0,-0.86832,0.00012,10.43137]
[1779055008691,37.68,78391.25,25.0,-0.86829,0.00012,10.43275]
[1779055013726,37.68,78392.12,25.0,-0.86819,0.00012,10.43845]
[1779055014734,37.68,78391.82,25.0,-0.86822,0.00012,10.43651]
[1779055019769,37.68,78391.59,25.0,-0.86825,0.00012,10.43495]
[1779055021784,37.68,78391.85,25.0,-0.86822,0.00012,10.43661]
[1779055023798,37.68,78392.14,25.0,-0.86819,0.00012,10.43846]
[1779055027826,37.68,78393.37,25.0,-0.86805,0.00012,10.44636]
[1779055028833,37.68,78393.04,25.0,-0.86809,0.00012,10.4442]
[1779055029840,37.67,78392.27,25.0,-0.86818,0.00012,10.43902]
[1779055030847,37.67,78391.95,25.0,-0.86822,0.00012,10.43677]
[1779055032861,37.67,78391.67,25.0,-0.86826,0.00012,10.43459]
[1779055033868,37.67,78392.39,25.0,-0.86818,0.00012,10.43908]
[1779055038903,37.67,78392.39,25.0,-0.86819,0.00012,10.43815]
[1779055041924,37.67,78393.27,25.0,-0.8681,0.00012,10.4433]
[1779055044947,37.67,78392.61,25.0,-0.86819,0.00012,10.43846]
[1779055047966,37.67,78392.24,25.0,-0.86824,0.00012,10.43552]
[1779055053002,37.66,78392.41,25.0,-0.8683,0.00012,10.4299]
[1779055056023,37.66,78392.05,25.0,-0.86835,0.00012,10.42704]
[1779055057642,37.66,78392.05,25.0,-0.86835,0.00012,10.42704]
[1779055058037,37.66,78393.27,25.0,-0.86821,0.00012,10.43458]
[1779055059044,37.66,78394.24,25.0,-0.86811,0.00012,10.44067]
[1779055060597,37.66,78394.24,25.0,-0.86811,0.00012,10.44067]
[1779055066093,37.66,78394.43,25.0,-0.86811,0.00012,10.44054]
[1779055070121,37.65,78394.05,25.0,-0.86817,0.00012,10.43733]
[1779055075156,37.65,78393.99,25.0,-0.86819,0.00012,10.43605]
[1779055078177,37.65,78393.49,25.0,-0.86826,0.00012,10.43229]
[1779055080329,37.65,78393.26,25.0,-0.86829,0.00012,10.43063]
[1779055086335,37.65,78393.16,25.0,-0.8683,0.00012,10.42984]
[1779055086379,37.65,78393.2,25.0,-0.8683,0.00012,10.4301]
[1779055088619,37.65,78393.66,25.0,-0.86824,0.00012,10.43306]
[1779055090563,37.65,78393.48,25.0,-0.86826,0.00012,10.43188]
[1779055090611,37.65,78393.34,25.0,-0.86828,0.00012,10.43097]
[1779055092525,37.65,78393.17,25.0,-0.8683,0.00012,10.42986]
[1779055097310,37.65,78393.48,25.0,-0.86827,0.00012,10.43185]
[1779055103352,37.65,78393.36,25.0,-0.86828,0.00012,10.43099]
[1779055108387,37.65,78393.47,25.0,-0.86827,0.00012,10.43159]
[1779055112415,37.65,78394.04,25.0,-0.86827,0.00012,10.42934]
[1779055116443,37.65,78393.57,25.0,-0.86832,0.00012,10.42617]
[1779055121092,37.65,78393.38,25.0,-0.86835,0.00012,10.42482]
[1779055121478,37.65,78396.09,25.0,-0.86803,0.00012,10.44233]
[1779055122485,37.65,78400.93,25.0,-0.86747,0.00012,10.47363]
[1779055123492,37.65,78402.13,25.0,-0.86733,0.00012,10.4813]
[1779055124499,37.65,78403.72,25.0,-0.86715,0.00012,10.49149]
[1779055129534,37.64,78404.05,25.0,-0.86712,0.00012,10.49303]
[1779055131548,37.64,78405.14,25.0,-0.867,0.00012,10.49988]
[1779055137590,37.64,78405.23,25.0,-0.86698,0.00012,10.50079]
[1779055141712,37.64,78405.6,25.0,-0.86694,0.00012,10.50322]
[1779055142433,37.64,78405.82,25.0,-0.86691,0.00012,10.50466]
[1779055142625,37.64,78395.45,25.0,-0.86812,0.00012,10.43737]
[1779055143633,37.64,78390.1,25.0,-0.86874,0.00012,10.40276]
[1779055144640,37.65,78389.73,25.0,-0.86878,0.00012,10.40044]
[1779055145647,37.65,78388.6,25.0,-0.86891,0.00012,10.39322]
[1779055146654,37.65,78384.81,25.0,-0.86935,0.00012,10.36881]
[1779055147661,37.65,78381.04,25.0,-0.86979,0.00012,10.3443]
[1779055152696,37.64,78380.16,25.0,-0.8699,0.00012,10.33817]
[1779055157731,37.64,78380.66,25.0,-0.86985,0.00012,10.341]
[1779055162768,37.64,78380.64,25.0,-0.86985,0.00012,10.34052]
[1779055167803,37.64,78380.65,25.0,-0.86986,0.00012,10.34036]
[1779055172838,37.64,78380.83,25.0,-0.8699,0.00012,10.33552]
[1779055177873,37.64,78372.24,25.0,-0.87089,0.00011,10.27989]
[1779055178880,37.64,78369.07,25.0,-0.87125,0.00011,10.25941]
[1779055179887,37.64,78369.65,25.0,-0.87118,0.00011,10.26323]
[1779055183915,37.64,78374.09,25.0,-0.87067,0.00011,10.2923]
[1779055188950,37.64,78374.76,25.0,-0.87059,0.00011,10.29698]
[1779055190964,37.64,78372.8,25.0,-0.87081,0.00011,10.28446]
[1779055192978,37.64,78370.76,25.0,-0.87104,0.00011,10.27147]
[1779055198013,37.65,78370.22,25.0,-0.87109,0.00011,10.26859]
[1779055200224,37.65,78370.14,25.0,-0.8711,0.00011,10.26821]
[1779055200244,37.65,78370.14,25.0,-0.8711,0.00011,10.26821]
[1779055200736,37.65,78370.14,25.0,-0.8711,0.00011,10.26821]
[1779055200770,37.65,78370.14,25.0,-0.8711,0.00011,10.26821]
[1779055200872,37.65,78369.87,25.0,-0.87112,0.00011,10.26661]
[1779055201821,37.65,78369.87,25.0,-0.87112,0.00011,10.26661]
[1779055201847,37.65,78343.3,25.0,-0.87414,0.00011,10.09557]
[1779055202312,37.65,78343.3,25.0,-0.87414,0.00011,10.09557]
[1779055202767,37.65,78345.2,25.0,-0.87392,0.00011,10.10811]
[1779055203671,37.65,78352.61,25.0,-0.87308,0.00011,10.15608]
[1779055204768,37.65,78352.61,25.0,-0.87308,0.00011,10.15608]
[1779055204776,37.65,78365.39,25.0,-0.87162,0.00011,10.23873]
[1779055205073,37.65,78365.98,25.0,-0.87155,0.00011,10.24274]
[1779055206822,37.65,78371.68,25.0,-0.87089,0.00011,10.2797]
[1779055207069,37.65,78371.68,25.0,-0.87089,0.00011,10.2797]
[1779055207298,37.65,78371.68,25.0,-0.87089,0.00011,10.2797]
[1779055213905,37.65,78373.06,25.0,-0.87072,0.00011,10.28933]
[1779055214099,37.65,78373.26,25.0,-0.8707,0.00011,10.29071]
[1779055214387,37.65,78373.26,25.0,-0.8707,0.00011,10.29071]
[1779055214488,37.65,78368.96,25.0,-0.87119,0.00011,10.26305]
[1779055217077,37.65,78368.11,25.0,-0.87128,0.00011,10.25782]
[1779055217683,37.65,78368.11,25.0,-0.87128,0.00011,10.25782]
[1779055217758,37.65,78360.41,25.0,-0.87215,0.00011,10.20831]
[1779055218164,37.65,78351.61,25.0,-0.87315,0.00011,10.15169]
[1779055219387,37.65,78343.58,25.0,-0.87406,0.00011,10.10017]
[1779055220178,37.65,78346.4,25.0,-0.87373,0.00011,10.1185]
[1779055221185,37.65,78349.56,25.0,-0.87338,0.00011,10.13899]
[1779055223597,37.66,78350.08,25.0,-0.87331,0.00011,10.14248]
[1779055223681,37.66,78350.62,25.0,-0.87325,0.00011,10.1461]
[1779055224206,37.66,78349.29,25.0,-0.8734,0.00011,10.13768]
[1779055225213,37.66,78349.53,25.0,-0.87337,0.00011,10.13938]
[1779055227227,37.66,78349.84,25.0,-0.87333,0.00011,10.14168]
[1779055229241,37.66,78349.65,25.0,-0.87334,0.00011,10.14075]
[1779055231255,37.66,78349.15,25.0,-0.87345,0.00011,10.13204]
[1779055232262,37.66,78349.99,25.0,-0.87336,0.00011,10.13759]
[1779055233292,37.66,78355.34,25.0,-0.87275,0.00011,10.17216]
[1779055234276,37.66,78354.29,25.0,-0.87287,0.00011,10.1655]
[1779055235283,37.66,78355.05,25.0,-0.87278,0.00011,10.1705]
[1779055240318,37.66,78353.28,25.0,-0.87297,0.00011,10.15961]
[1779055241325,37.66,78347.9,25.0,-0.87358,0.00011,10.12512]
[1779055242332,37.66,78347.48,25.0,-0.87362,0.00011,10.1226]
[1779055243339,37.66,78346.82,25.0,-0.87369,0.00011,10.11853]
[1779055244346,37.66,78346.57,25.0,-0.87372,0.00011,10.1171]
[1779055245353,37.66,78345.65,25.0,-0.87382,0.00011,10.11137]
[1779055246360,37.66,78345.75,25.0,-0.8738,0.00011,10.1122]
[1779055247367,37.67,78331.06,25.0,-0.87545,0.00011,10.01809]
[1779055248374,37.67,78323.69,25.0,-0.87627,0.00011,9.97099]
[1779055249239,37.67,78323.69,25.0,-0.87627,0.00011,9.97099]
[1779055249381,37.67,78323.13,25.0,-0.87633,0.00011,9.9676]
[1779055250501,37.67,78323.13,25.0,-0.87633,0.00011,9.9676]
[1779055250513,37.67,78322.5,25.0,-0.87639,0.00011,9.96377]
[1779055251395,37.67,78322.97,25.0,-0.87634,0.00011,9.96699]
[1779055252402,37.67,78322.35,25.0,-0.8764,0.00011,9.96322]
[1779055253409,37.67,78321.73,25.0,-0.87647,0.00011,9.95946]
[1779055255423,37.67,78319.06,25.0,-0.87676,0.00011,9.94281]
[1779055256920,37.67,78319.06,25.0,-0.87676,0.00011,9.94281]
[1779055256921,37.67,78314.97,25.0,-0.8772,0.00011,9.91689]
[1779055257641,37.67,78311.57,25.0,-0.87758,0.00011,9.89525]
[1779055258445,37.67,78310.42,25.0,-0.8777,0.00011,9.88803]
[1779055259763,37.67,78309.65,25.0,-0.87779,0.00011,9.88325]
[1779055260459,37.67,78308.24,25.0,-0.87794,0.00011,9.87439]
[1779055261466,37.67,78308.15,25.0,-0.87795,0.00011,9.87398]
[1779055262473,37.67,78307.96,25.0,-0.87796,0.00011,9.87293]
[1779055263480,37.67,78308.09,25.0,-0.87795,0.00011,9.87393]
[1779055265494,37.67,78308.02,25.0,-0.87795,0.00011,9.87381]
[1779055266896,37.67,78306.38,25.0,-0.87813,0.00011,9.86351]
[1779055267508,37.67,78297.95,25.0,-0.87905,0.00011,9.80992]
[1779055268515,37.68,78294.99,25.0,-0.87937,0.00011,9.79121]
[1779055270569,37.68,78294.52,25.0,-0.87942,0.00011,9.78832]
[1779055270665,37.68,78293.76,25.0,-0.8795,0.00011,9.78359]
[1779055271536,37.68,78289.8,25.0,-0.87993,0.00011,9.75868]
[1779055272888,37.68,78289.8,25.0,-0.87993,0.00011,9.75868]
[1779055272948,37.68,78280.51,25.0,-0.88093,0.00011,9.69993]
[1779055273060,37.68,78280.51,25.0,-0.88093,0.00011,9.69993]
[1779055273169,37.68,78280.51,25.0,-0.88093,0.00011,9.69993]
[1779055273820,37.68,78270.79,25.0,-0.88197,0.00011,9.63866]
[1779055274204,37.68,78270.79,25.0,-0.88197,0.00011,9.63866]
[1779055274846,37.68,78260.47,25.0,-0.88307,0.00011,9.57357]
[1779055275756,37.68,78260.47,25.0,-0.88307,0.00011,9.57357]
[1779055275835,37.68,78255.78,25.0,-0.88357,0.00011,9.54409]
[1779055276574,37.68,78252.78,25.0,-0.88389,0.00011,9.52531]
[1779055278588,37.68,78254.51,25.0,-0.8837,0.00011,9.53668]
[1779055279595,37.68,78248.65,25.0,-0.88432,0.00011,9.49987]
[1779055280602,37.68,78246.08,25.0,-0.88458,0.00011,9.48392]
[1779055281610,37.68,78243.72,25.0,-0.88483,0.00011,9.46913]
[1779055286496,37.69,78242.3,25.0,-0.88497,0.00011,9.46098]
[1779055286645,37.69,78241.49,25.0,-0.88505,0.00011,9.45611]
[1779055287823,37.69,78240.57,25.0,-0.88515,0.00011,9.45047]
[1779055288659,37.69,78238.38,25.0,-0.88537,0.00011,9.43683]
[1779055289666,37.69,78240.48,25.0,-0.88515,0.00011,9.45024]
[1779055291680,37.69,78240.78,25.0,-0.88517,0.00011,9.44672]
[1779055293694,37.69,78239.65,25.0,-0.88528,0.00011,9.43992]
[1779055296715,37.69,78240.25,25.0,-0.88521,0.00011,9.4442]
[1779055297722,37.69,78243.19,25.0,-0.8849,0.00011,9.46289]
[1779055298729,37.69,78247.2,25.0,-0.88447,0.00011,9.48831]
[1779055299736,37.69,78248.21,25.0,-0.88436,0.00011,9.49478]
[1779055300109,37.69,78248.21,25.0,-0.88436,0.00011,9.49478]
[1779055300743,37.69,78245.54,25.0,-0.88464,0.00011,9.47802]
[1779055301750,37.69,78244.15,25.0,-0.88479,0.00011,9.46937]
[1779055302757,37.69,78242.48,25.0,-0.88496,0.00011,9.45897]
[1779055303764,37.69,78235.29,25.0,-0.88572,0.00011,9.41383]
[1779055304771,37.69,78231.51,25.0,-0.88611,0.0001,9.3905]
[1779055306785,37.7,78231.45,25.0,-0.8861,0.0001,9.3911]
[1779055307792,37.7,78231.76,25.0,-0.88606,0.00011,9.39329]
[1779055308799,37.7,78231.47,25.0,-0.88609,0.0001,9.39171]
[1779055309806,37.7,78231.57,25.0,-0.88607,0.0001,9.39257]
[1779055311820,37.7,78230.46,25.0,-0.88618,0.0001,9.38605]
[1779055313276,37.7,78229.03,25.0,-0.88633,0.0001,9.37753]
[1779055313834,37.7,78220.42,25.0,-0.88722,0.0001,9.32396]
[1779055314841,37.7,78202.07,25.0,-0.88912,0.0001,9.20919]
[1779055315849,37.7,78200.02,25.0,-0.88932,0.0001,9.19668]
[1779055317072,37.71,78199.3,25.0,-0.88939,0.0001,9.19281]
[1779055321891,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055322156,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055322195,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055322518,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055322983,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055323030,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055323042,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055323046,37.71,78197.29,25.0,-0.88954,0.0001,9.18353]
[1779055322940,37.72,78176.02,25.0,-0.8917,0.0001,9.05182]
[1779055323322,37.72,78176.02,25.0,-0.8917,0.0001,9.05182]
[1779055323372,37.72,78176.02,25.0,-0.8917,0.0001,9.05182]
[1779055323905,37.72,78154.05,25.0,-0.8939,0.0001,8.9161]
[1779055324159,37.72,78154.05,25.0,-0.8939,0.0001,8.9161]
[1779055324314,37.72,78154.05,25.0,-0.8939,0.0001,8.9161]
[1779055324912,37.72,78148.19,25.0,-0.89448,0.0001,8.88039]
[1779055325919,37.72,78135.71,25.0,-0.8957,0.0001,8.80409]
[1779055326620,37.72,78135.71,25.0,-0.8957,0.0001,8.80409]
[1779055326626,37.72,78135.71,25.0,-0.8957,0.0001,8.80409]
[1779055326708,37.72,78135.71,25.0,-0.8957,0.0001,8.80409]
[1779055326926,37.72,78107.59,25.0,-0.89844,0.0001,8.63257]
[1779055327131,37.72,78107.59,25.0,-0.89844,0.0001,8.63257]
[1779055327140,37.72,78107.59,25.0,-0.89844,0.0001,8.63257]
[1779055327553,37.72,78107.59,25.0,-0.89844,0.0001,8.63257]
[1779055327716,37.72,78107.59,25.0,-0.89844,0.0001,8.63257]
[1779055327963,37.72,78050.63,25.0,-0.90383,9e-05,8.28871]
[1779055329104,37.72,78067.67,25.0,-0.90227,9e-05,8.38918]
[1779055329270,37.72,78067.67,25.0,-0.90227,9e-05,8.38918]
[1779055329307,37.72,78067.67,25.0,-0.90227,9e-05,8.38918]
[1779055329421,37.72,78067.67,25.0,-0.90227,9e-05,8.38918]
[1779055329737,37.72,78067.67,25.0,-0.90227,9e-05,8.38918]
[1779055329983,37.72,78080.95,25.0,-0.90099,9e-05,8.47069]
[1779055330142,37.72,78080.95,25.0,-0.90099,9e-05,8.47069]
[1779055330262,37.72,78080.95,25.0,-0.90099,9e-05,8.47069]
[1779055330714,37.72,78080.95,25.0,-0.90099,9e-05,8.47069]
[1779055330990,37.72,78102.89,25.0,-0.89888,0.0001,8.60476]
[1779055331163,37.72,78102.89,25.0,-0.89888,0.0001,8.60476]
[1779055331289,37.72,78102.89,25.0,-0.89888,0.0001,8.60476]
[1779055331997,37.73,78113.39,25.0,-0.89784,0.0001,8.6701]
[1779055332081,37.73,78113.39,25.0,-0.89784,0.0001,8.6701]
[1779055332765,37.73,78113.39,25.0,-0.89784,0.0001,8.6701]
[1779055332959,37.73,78113.39,25.0,-0.89784,0.0001,8.6701]
[1779055333004,37.73,78096.59,25.0,-0.89945,0.0001,8.56873]
[1779055333424,37.73,78096.59,25.0,-0.89945,0.0001,8.56873]
[1779055333827,37.73,78096.59,25.0,-0.89945,0.0001,8.56873]
[1779055334011,37.73,78091.73,25.0,-0.89991,0.0001,8.53989]
[1779055334250,37.73,78091.73,25.0,-0.89991,0.0001,8.53989]
[1779055334978,37.73,78091.73,25.0,-0.89991,0.0001,8.53989]
[1779055335018,37.73,78090.07,25.0,-0.90005,0.0001,8.53053]
[1779055336025,37.74,78097.64,25.0,-0.89931,0.0001,8.57746]
[1779055336563,37.74,78097.64,25.0,-0.89931,0.0001,8.57746]
[1779055336746,37.74,78097.64,25.0,-0.89931,0.0001,8.57746]
[1779055337032,37.74,78094.53,25.0,-0.8996,0.0001,8.55933]
[1779055338039,37.74,78090.53,25.0,-0.89997,0.0001,8.53571]
[1779055339046,37.74,78086.6,25.0,-0.90033,0.0001,8.51259]
[1779055340053,37.74,78079.43,25.0,-0.90101,9e-05,8.46989]
[1779055341060,37.74,78082.04,25.0,-0.90074,0.0001,8.48645]
[1779055342136,37.75,78080.7,25.0,-0.90086,0.0001,8.47918]
[1779055342330,37.75,78080.7,25.0,-0.90086,0.0001,8.47918]
[1779055342409,37.75,78080.7,25.0,-0.90086,0.0001,8.47918]
[1779055342475,37.75,78080.7,25.0,-0.90085,0.0001,8.47999]
[1779055343371,37.75,78080.7,25.0,-0.90085,0.0001,8.47999]
[1779055343489,37.75,78080.7,25.0,-0.90085,0.0001,8.47999]
[1779055343979,37.75,78068.62,25.0,-0.90198,9e-05,8.40754]
[1779055344977,37.75,78075.97,25.0,-0.90127,9e-05,8.4528]
[1779055345422,37.76,78083.01,25.0,-0.90059,0.0001,8.49619]
[1779055346095,37.76,78086.62,25.0,-0.90025,0.0001,8.51806]
[1779055347652,37.76,78083.2,25.0,-0.90055,0.0001,8.49871]
[1779055348109,37.76,78082.94,25.0,-0.90058,0.0001,8.49713]
[1779055350124,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055351592,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055351597,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055351689,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055351713,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055351716,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055351970,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055351972,37.76,78085.65,25.0,-0.90029,0.0001,8.51496]
[1779055352064,37.77,78085.73,25.0,-0.90032,0.0001,8.51122]
[1779055352690,37.77,78085.73,25.0,-0.90032,0.0001,8.51122]
[1779055352872,37.77,78085.73,25.0,-0.90032,0.0001,8.51122]
[1779055352971,37.79,78109.27,25.0,-0.89791,0.0001,8.66364]
[1779055353145,37.79,78114.89,25.0,-0.89736,0.0001,8.69793]
[1779055354152,37.8,78117.4,25.0,-0.89709,0.0001,8.71487]
[1779055355715,37.8,78117.4,25.0,-0.89709,0.0001,8.71487]
[1779055355719,37.8,78117.4,25.0,-0.89709,0.0001,8.71487]
[1779055355819,37.8,78117.7,25.0,-0.89705,0.0001,8.71742]
[1779055356166,37.8,78117.79,25.0,-0.89704,0.0001,8.71797]
[1779055357173,37.8,78117.85,25.0,-0.89701,0.0001,8.71974]
[1779055358180,37.8,78117.69,25.0,-0.89702,0.0001,8.71947]
[1779055360804,37.8,78117.71,25.0,-0.897,0.0001,8.72029]
[1779055361056,37.81,78120.07,25.0,-0.89676,0.0001,8.73542]
[1779055361397,37.81,78120.07,25.0,-0.89676,0.0001,8.73542]
[1779055361496,37.81,78121.5,25.0,-0.89661,0.0001,8.7449]
[1779055362580,37.81,78121.5,25.0,-0.89661,0.0001,8.7449]
[1779055362602,37.81,78117.71,25.0,-0.89697,0.0001,8.72235]
[1779055363851,37.81,78117.71,25.0,-0.89697,0.0001,8.72235]
[1779055363887,37.81,78116.4,25.0,-0.89709,0.0001,8.71502]
[1779055366236,37.82,78119.41,25.0,-0.89676,0.0001,8.73545]
[1779055367243,37.82,78120.39,25.0,-0.89665,0.0001,8.7421]
[1779055369003,37.82,78121.01,25.0,-0.89658,0.0001,8.74653]
[1779055369257,37.82,78121.25,25.0,-0.89655,0.0001,8.74864]
[1779055370264,37.82,78123.61,25.0,-0.89631,0.0001,8.7637]
[1779055371271,37.83,78123.97,25.0,-0.89626,0.0001,8.76651]
[1779055372278,37.83,78126.56,25.0,-0.896,0.0001,8.78297]
[1779055373967,37.83,78127.63,25.0,-0.89588,0.0001,8.79009]
[1779055374201,37.83,78127.63,25.0,-0.89588,0.0001,8.79009]
[1779055374292,37.83,78133.38,25.0,-0.89531,0.0001,8.82589]
[1779055375399,37.83,78133.38,25.0,-0.89531,0.0001,8.82589]
[1779055375910,37.83,78133.38,25.0,-0.89531,0.0001,8.82589]
[1779055375972,37.83,78133.38,25.0,-0.89531,0.0001,8.82589]
[1779055376093,37.83,78134.79,25.0,-0.89516,0.0001,8.83502]
[1779055376306,37.83,78138.68,25.0,-0.89476,0.0001,8.85964]
[1779055377314,37.84,78140.91,25.0,-0.89453,0.0001,8.87404]
[1779055378320,37.84,78138.76,25.0,-0.89473,0.0001,8.8615]
[1779055382394,37.84,78139.78,25.0,-0.8946,0.0001,8.86963]
[1779055382443,37.84,78153.55,25.0,-0.89322,0.0001,8.95524]
[1779055383355,37.85,78152.96,25.0,-0.89327,0.0001,8.95233]
[1779055385369,37.85,78150.71,25.0,-0.89347,0.0001,8.93991]
[1779055387223,37.85,78149.07,25.0,-0.89362,0.0001,8.93045]
[1779055387294,37.85,78149.07,25.0,-0.89362,0.0001,8.93045]
[1779055387651,37.85,78149.07,25.0,-0.89362,0.0001,8.93045]
[1779055387708,37.85,78144.77,25.0,-0.89404,0.0001,8.90465]
[1779055388390,37.86,78141.31,25.0,-0.89437,0.0001,8.88388]
[1779055390954,37.86,78140.13,25.0,-0.89448,0.0001,8.87718]
[1779055391082,37.86,78140.13,25.0,-0.89448,0.0001,8.87718]
[1779055391055,37.86,78134.54,25.0,-0.89502,0.0001,8.84342]
[1779055391414,37.86,78128.54,25.0,-0.89561,0.0001,8.80719]
[1779055395442,37.87,78130.62,25.0,-0.89536,0.0001,8.82237]
[1779055397842,37.87,78130.28,25.0,-0.89538,0.0001,8.82087]
[1779055397854,37.87,78130.28,25.0,-0.89538,0.0001,8.82087]
[1779055397890,37.87,78131.08,25.0,-0.8953,0.0001,8.82635]
[1779055398463,37.87,78151.37,25.0,-0.89327,0.0001,8.9519]
[1779055399774,37.87,78157.12,25.0,-0.89268,0.0001,8.98798]
[1779055400477,37.87,78156.4,25.0,-0.89275,0.0001,8.98413]
[1779055401931,37.87,78156.4,25.0,-0.89275,0.0001,8.98413]
[1779055401934,37.87,78156.4,25.0,-0.89275,0.0001,8.98413]
[1779055402015,37.87,78156.4,25.0,-0.89275,0.0001,8.98413]
[1779055402028,37.87,78156.4,25.0,-0.89275,0.0001,8.98413]
[1779055402112,37.87,78156.4,25.0,-0.89275,0.0001,8.98413]
[1779055402121,37.88,78160.66,25.0,-0.89231,0.0001,9.011]
[1779055402161,37.88,78160.66,25.0,-0.89231,0.0001,9.011]
[1779055402759,37.88,78160.66,25.0,-0.89231,0.0001,9.011]
[1779055402823,37.88,78175.04,25.0,-0.89085,0.0001,9.10052]
[1779055403498,37.88,78179.82,25.0,-0.89035,0.0001,9.13086]
[1779055404505,37.88,78182.78,25.0,-0.89004,0.0001,9.14971]
[1779055405275,37.88,78182.78,25.0,-0.89004,0.0001,9.14971]
[1779055405749,37.88,78192.09,25.0,-0.88908,0.0001,9.20801]
[1779055406449,37.88,78192.09,25.0,-0.88908,0.0001,9.20801]
[1779055406501,37.88,78192.09,25.0,-0.88908,0.0001,9.20801]
[1779055406524,37.88,78196.46,25.0,-0.88862,0.0001,9.23574]
[1779055407531,37.89,78198.5,25.0,-0.8884,0.0001,9.24893]
[1779055408538,37.89,78199.11,25.0,-0.88833,0.0001,9.25317]
[1779055409307,37.89,78199.11,25.0,-0.88833,0.0001,9.25317]
[1779055409746,37.89,78199.11,25.0,-0.88833,0.0001,9.25317]
[1779055409810,37.89,78197.9,25.0,-0.88845,0.0001,9.24607]
[1779055412566,37.89,78198.84,25.0,-0.88839,0.0001,9.24773]
[1779055413312,37.89,78198.84,25.0,-0.88839,0.0001,9.24773]
[1779055413573,37.89,78201.46,25.0,-0.8881,0.0001,9.26468]
[1779055414580,37.9,78202.33,25.0,-0.888,0.0001,9.27069]
[1779055415319,37.9,78202.33,25.0,-0.888,0.0001,9.27069]
[1779055415416,37.9,78202.33,25.0,-0.888,0.0001,9.27069]
[1779055415587,37.9,78203.49,25.0,-0.88788,0.0001,9.2785]
[1779055416594,37.9,78204.45,25.0,-0.88777,0.0001,9.28505]
[1779055419615,37.9,78203.71,25.0,-0.88781,0.0001,9.28212]
[1779055420622,37.9,78204.08,25.0,-0.88777,0.0001,9.28499]
[1779055422636,37.91,78202.93,25.0,-0.88786,0.0001,9.27909]
[1779055423643,37.91,78203.3,25.0,-0.88782,0.0001,9.28204]
[1779055425754,37.91,78204.84,25.0,-0.88763,0.0001,9.29292]
[1779055426664,37.91,78205.79,25.0,-0.88753,0.0001,9.29946]
[1779055427671,37.92,78208.2,25.0,-0.88727,0.0001,9.31509]
[1779055430692,37.92,78209.27,25.0,-0.88714,0.0001,9.32247]
[1779055431699,37.92,78211.56,25.0,-0.8869,0.0001,9.33682]
[1779055435727,37.92,78208.26,25.0,-0.88724,0.0001,9.31633]
[1779055439755,37.92,78204.97,25.0,-0.88758,0.0001,9.29601]
[1779055440762,37.92,78207.25,25.0,-0.88734,0.0001,9.31029]
[1779055441775,37.92,78208.86,25.0,-0.88717,0.0001,9.32092]
[1779055442776,37.92,78209.73,25.0,-0.88708,0.0001,9.32637]
[1779055443784,37.92,78209.06,25.0,-0.88715,0.0001,9.3222]
[1779055446805,37.92,78209.48,25.0,-0.8871,0.0001,9.32486]
[1779055449826,37.92,78208.67,25.0,-0.88719,0.0001,9.31983]
[1779055450833,37.92,78209.89,25.0,-0.88706,0.0001,9.32745]
[1779055452847,37.92,78207.31,25.0,-0.88733,0.0001,9.31134]
[1779055453854,37.92,78207.92,25.0,-0.88726,0.0001,9.31516]
[1779055454861,37.92,78208.41,25.0,-0.88721,0.0001,9.31822]
[1779055456875,37.92,78212.55,25.0,-0.88678,0.0001,9.34406]
[1779055457882,37.92,78211.79,25.0,-0.88686,0.0001,9.33928]
[1779055458889,37.92,78216.3,25.0,-0.88639,0.0001,9.36741]
[1779055459896,37.92,78217.03,25.0,-0.88632,0.0001,9.37189]
[1779055463564,37.92,78217.44,25.0,-0.88628,0.0001,9.3742]
[1779055463924,37.92,78219.49,25.0,-0.88607,0.0001,9.38693]
[1779055464931,37.92,78214.54,25.0,-0.88659,0.0001,9.35589]
[1779055465310,37.92,78214.54,25.0,-0.88659,0.0001,9.35589]
[1779055466952,37.92,78213.61,25.0,-0.88668,0.0001,9.34997]
[1779055467955,37.92,78207.39,25.0,-0.88733,0.0001,9.3111]
[1779055468962,37.92,78199.98,25.0,-0.8881,0.0001,9.26494]
[1779055469969,37.92,78197.26,25.0,-0.88838,0.0001,9.2481]
[1779055470976,37.92,78197.08,25.0,-0.88838,0.0001,9.24762]
[1779055471983,37.92,78196.81,25.0,-0.88846,0.0001,9.24088]
[1779055472990,37.92,78198.58,25.0,-0.88827,0.0001,9.25254]
[1779055473997,37.93,78204.79,25.0,-0.88761,0.0001,9.29184]
[1779055475006,37.93,78209.79,25.0,-0.88709,0.0001,9.32357]
[1779055476012,37.93,78211.06,25.0,-0.88695,0.0001,9.332]
[1779055477018,37.93,78212.33,25.0,-0.88681,0.0001,9.3399]
[1779055479032,37.93,78214.14,25.0,-0.88663,0.0001,9.35114]
[1779055480039,37.93,78217.5,25.0,-0.88628,0.0001,9.37207]
[1779055480678,37.93,78217.5,25.0,-0.88628,0.0001,9.37207]
[1779055481046,37.93,78222.15,25.0,-0.88579,0.0001,9.40106]
[1779055482053,37.93,78225.0,25.0,-0.8855,0.0001,9.41877]
[1779055484067,37.93,78230.68,25.0,-0.88491,0.00011,9.45404]
[1779055485165,37.93,78230.68,25.0,-0.88491,0.00011,9.45404]
[1779055485074,37.93,78235.69,25.0,-0.88438,0.00011,9.48546]
[1779055486081,37.93,78242.66,25.0,-0.88364,0.00011,9.52917]
[1779055487088,37.93,78244.27,25.0,-0.88347,0.00011,9.53918]
[1779055488069,37.93,78244.27,25.0,-0.88347,0.00011,9.53918]
[1779055488095,37.93,78247.96,25.0,-0.88308,0.00011,9.56226]
[1779055488309,37.93,78247.96,25.0,-0.88308,0.00011,9.56226]
[1779055489102,37.93,78246.76,25.0,-0.88321,0.00011,9.55456]
[1779055492123,37.93,78247.29,25.0,-0.88316,0.00011,9.55749]
[1779055493130,37.93,78246.77,25.0,-0.88322,0.00011,9.55408]
[1779055495145,37.92,78246.28,25.0,-0.88328,0.00011,9.55075]
[1779055496916,37.92,78246.24,25.0,-0.88328,0.00011,9.55031]
[1779055497158,37.92,78247.53,25.0,-0.88315,0.00011,9.55823]
[1779055497333,37.92,78247.53,25.0,-0.88315,0.00011,9.55823]
[1779055498073,37.92,78247.53,25.0,-0.88315,0.00011,9.55823]
[1779055498165,37.92,78248.22,25.0,-0.88308,0.00011,9.56237]
[1779055498309,37.92,78248.22,25.0,-0.88308,0.00011,9.56237]
[1779055500179,37.92,78246.21,25.0,-0.8833,0.00011,9.54933]
[1779055500554,37.92,78246.21,25.0,-0.8833,0.00011,9.54933]
[1779055500564,37.92,78246.21,25.0,-0.8833,0.00011,9.54933]
[1779055501186,37.92,78245.64,25.0,-0.88336,0.00011,9.54554]
[1779055502193,37.92,78248.99,25.0,-0.88301,0.00011,9.56642]
[1779055503210,37.92,78251.54,25.0,-0.88274,0.00011,9.58229]
[1779055504217,37.92,78252.11,25.0,-0.88269,0.00011,9.58568]
[1779055506231,37.92,78254.83,25.0,-0.8824,0.00011,9.60233]
[1779055507239,37.92,78255.42,25.0,-0.88234,0.00011,9.60582]
[1779055508914,37.92,78255.42,25.0,-0.88234,0.00011,9.60582]
[1779055509011,37.92,78255.91,25.0,-0.8823,0.00011,9.60838]
[1779055509462,37.92,78255.91,25.0,-0.8823,0.00011,9.60838]
[1779055509563,37.92,78262.25,25.0,-0.88163,0.00011,9.64807]
[1779055510584,37.92,78262.25,25.0,-0.88163,0.00011,9.64807]
[1779055510634,37.91,78262.2,25.0,-0.88164,0.00011,9.64743]
[1779055511267,37.91,78256.84,25.0,-0.88221,0.00011,9.61364]
[1779055512275,37.91,78253.66,25.0,-0.88256,0.00011,9.59329]
[1779055513281,37.91,78252.89,25.0,-0.88264,0.00011,9.58817]
[1779055515297,37.91,78254.03,25.0,-0.88253,0.00011,9.59487]
[1779055517309,37.91,78255.15,25.0,-0.88242,0.00011,9.60145]
[1779055518316,37.91,78254.29,25.0,-0.88252,0.00011,9.59579]
[1779055521337,37.91,78254.77,25.0,-0.88248,0.00011,9.59808]
[1779055525365,37.9,78238.52,25.0,-0.88423,0.00011,9.49463]
[1779055526372,37.9,78235.77,25.0,-0.88452,0.00011,9.47718]
[1779055527379,37.9,78236.44,25.0,-0.88445,0.00011,9.48122]
[1779055528386,37.9,78237.12,25.0,-0.88438,0.00011,9.48531]
[1779055529393,37.9,78235.13,25.0,-0.88459,0.00011,9.47283]
[1779055530400,37.9,78235.49,25.0,-0.88456,0.00011,9.47475]
[1779055531407,37.9,78235.8,25.0,-0.88459,0.00011,9.4708]
[1779055532414,37.9,78236.62,25.0,-0.88451,0.00011,9.47578]
[1779055533421,37.9,78242.59,25.0,-0.88388,0.00011,9.51309]
[1779055534428,37.9,78248.4,25.0,-0.88326,0.00011,9.54938]
[1779055535435,37.9,78248.92,25.0,-0.88321,0.00011,9.55238]
[1779055538456,37.9,78250.59,25.0,-0.88305,0.00011,9.56207]
[1779055540470,37.9,78249.2,25.0,-0.88321,0.00011,9.55276]
[1779055541477,37.89,78250.62,25.0,-0.88306,0.00011,9.56143]
[1779055545505,37.89,78252.41,25.0,-0.88289,0.00011,9.57158]
[1779055548526,37.89,78254.45,25.0,-0.88268,0.00011,9.58368]
[1779055550047,37.89,78254.45,25.0,-0.88268,0.00011,9.58368]
[1779055550073,37.89,78254.38,25.0,-0.8827,0.00011,9.58306]
[1779055551547,37.89,78257.34,25.0,-0.88238,0.00011,9.60137]
[1779055552604,37.89,78257.34,25.0,-0.88238,0.00011,9.60137]
[1779055553561,37.89,78259.66,25.0,-0.88214,0.00011,9.61559]
[1779055555575,37.89,78262.01,25.0,-0.8819,0.00011,9.62995]
[1779055558582,37.88,78262.77,25.0,-0.88183,0.00011,9.63425]
[1779055559603,37.88,78266.44,25.0,-0.88144,0.00011,9.65713]
[1779055560610,37.88,78269.81,25.0,-0.88108,0.00011,9.67836]
[1779055561617,37.88,78273.05,25.0,-0.88073,0.00011,9.69874]
[1779055562629,37.88,78274.07,25.0,-0.88062,0.00011,9.70506]
[1779055563631,37.88,78276.9,25.0,-0.88032,0.00011,9.72282]
[1779055564567,37.88,78276.9,25.0,-0.88032,0.00011,9.72282]
[1779055564638,37.88,78278.86,25.0,-0.88011,0.00011,9.73505]
[1779055565645,37.88,78282.92,25.0,-0.87967,0.00011,9.76056]
[1779055568162,37.88,78283.02,25.0,-0.87966,0.00011,9.76096]
[1779055568183,37.88,78283.02,25.0,-0.87966,0.00011,9.76096]
[1779055568240,37.88,78283.66,25.0,-0.8796,0.00011,9.76478]
[1779055568947,37.88,78295.08,25.0,-0.87835,0.00011,9.83721]
[1779055569335,37.88,78295.08,25.0,-0.87835,0.00011,9.83721]
[1779055569575,37.88,78295.08,25.0,-0.87835,0.00011,9.83721]
[1779055569808,37.88,78295.08,25.0,-0.87835,0.00011,9.83721]
[1779055570278,37.88,78295.08,25.0,-0.87835,0.00011,9.83721]
[1779055569838,37.88,78302.42,25.0,-0.87755,0.00011,9.88373]
[1779055571031,37.88,78305.53,25.0,-0.87721,0.00011,9.90333]
[1779055571666,37.88,78305.53,25.0,-0.87721,0.00011,9.90333]
[1779055571793,37.88,78305.53,25.0,-0.87721,0.00011,9.90333]
[1779055571873,37.88,78301.67,25.0,-0.87764,0.00011,9.87859]
[1779055572695,37.88,78298.55,25.0,-0.87798,0.00011,9.85862]
[1779055573702,37.88,78297.81,25.0,-0.87807,0.00011,9.85372]
[1779055575716,37.88,78298.41,25.0,-0.87801,0.00011,9.85712]
[1779055576723,37.88,78301.65,25.0,-0.87766,0.00011,9.8775]
[1779055577730,37.88,78303.56,25.0,-0.87745,0.00011,9.8894]
[1779055578551,37.88,78303.56,25.0,-0.87745,0.00011,9.8894]
[1779055578599,37.88,78303.56,25.0,-0.87745,0.00011,9.8894]
[1779055578737,37.87,78306.72,25.0,-0.87711,0.00011,9.90923]
[1779055579501,37.87,78306.72,25.0,-0.87711,0.00011,9.90923]
[1779055580098,37.87,78306.72,25.0,-0.87711,0.00011,9.90923]
[1779055582767,37.87,78304.98,25.0,-0.87732,0.00011,9.89709]
[1779055583858,37.87,78304.98,25.0,-0.87732,0.00011,9.89709]
[1779055584202,37.87,78304.98,25.0,-0.87732,0.00011,9.89709]
[1779055585056,37.87,78304.93,25.0,-0.87733,0.00011,9.89652]
[1779055585062,37.87,78301.89,25.0,-0.87767,0.00011,9.87681]
[1779055585788,37.87,78303.5,25.0,-0.8775,0.00011,9.8867]
[1779055587260,37.87,78303.5,25.0,-0.8775,0.00011,9.8867]
[1779055587588,37.87,78304.09,25.0,-0.87744,0.00011,9.89008]
[1779055587803,37.87,78302.55,25.0,-0.87761,0.00011,9.87992]
[1779055588810,37.87,78301.87,25.0,-0.8777,0.00011,9.87525]
[1779055590824,37.86,78303.19,25.0,-0.87756,0.00011,9.88294]
[1779055591831,37.86,78306.18,25.0,-0.8773,0.00011,9.89581]
[1779055592838,37.86,78309.29,25.0,-0.87696,0.00011,9.91521]
[1779055594552,37.86,78308.89,25.0,-0.87701,0.00011,9.91226]
[1779055594853,37.86,78303.24,25.0,-0.87764,0.00011,9.87592]
[1779055595859,37.86,78301.64,25.0,-0.87783,0.00011,9.86541]
[1779055596866,37.86,78299.86,25.0,-0.87803,0.00011,9.85377]
[1779055597873,37.86,78298.85,25.0,-0.87814,0.00011,9.84705]
[1779055598880,37.86,78296.71,25.0,-0.87838,0.00011,9.83316]
[1779055599887,37.86,78293.39,25.0,-0.87875,0.00011,9.8118]
[1779055601901,37.85,78292.25,25.0,-0.87888,0.00011,9.80407]
[1779055603015,37.85,78295.65,25.0,-0.87852,0.00011,9.82541]
[1779055603915,37.85,78297.72,25.0,-0.8783,0.00011,9.83828]
[1779055604922,37.85,78296.29,25.0,-0.87846,0.00011,9.8289]
[1779055605929,37.85,78297.93,25.0,-0.87828,0.00011,9.83904]
[1779055606936,37.85,78297.2,25.0,-0.87837,0.00011,9.8341]
[1779055608950,37.85,78297.75,25.0,-0.87832,0.00011,9.837]
[1779055612978,37.85,78296.84,25.0,-0.87844,0.00011,9.83003]
[1779055614992,37.84,78296.15,25.0,-0.87852,0.00011,9.82506]
[1779055615999,37.84,78294.73,25.0,-0.87868,0.00011,9.81576]
[1779055617006,37.84,78289.64,25.0,-0.87925,0.00011,9.78319]
[1779055619020,37.84,78290.46,25.0,-0.87916,0.00011,9.7879]
[1779055622041,37.84,78290.92,25.0,-0.87913,0.00011,9.79004]
[1779055623048,37.84,78291.41,25.0,-0.87908,0.00011,9.79288]
[1779055624055,37.84,78288.06,25.0,-0.87945,0.00011,9.77136]
[1779055625064,37.84,78287.04,25.0,-0.87956,0.00011,9.76465]
[1779055626070,37.84,78273.11,25.0,-0.88108,0.00011,9.67621]
[1779055626557,37.84,78273.11,25.0,-0.88108,0.00011,9.67621]
[1779055626587,37.84,78273.11,25.0,-0.88108,0.00011,9.67621]
[1779055627077,37.84,78260.66,25.0,-0.88242,0.00011,9.59737]
[1779055628084,37.84,78255.64,25.0,-0.88296,0.00011,9.56565]
[1779055631107,37.84,78258.23,25.0,-0.88268,0.00011,9.58194]
[1779055632591,37.84,78257.22,25.0,-0.88279,0.00011,9.57553]
[1779055638156,37.83,78256.17,25.0,-0.88291,0.00011,9.56876]
[1779055639163,37.83,78250.99,25.0,-0.88346,0.00011,9.53611]
[1779055640170,37.83,78247.89,25.0,-0.88379,0.00011,9.51627]
[1779055647219,37.83,78247.9,25.0,-0.88383,0.00011,9.51434]
[1779055648226,37.83,78251.34,25.0,-0.88346,0.00011,9.53575]
[1779055651247,37.83,78262.27,25.0,-0.88237,0.00011,9.59806]
[1779055652254,37.82,78263.84,25.0,-0.88221,0.00011,9.60764]
[1779055657289,37.82,78263.11,25.0,-0.88231,0.00011,9.60139]
[1779055659303,37.82,78245.41,25.0,-0.88421,0.00011,9.4892]
[1779055659742,37.82,78245.41,25.0,-0.88421,0.00011,9.4892]
[1779055659896,37.82,78245.41,25.0,-0.88421,0.00011,9.4892]
[1779055660015,37.82,78245.41,25.0,-0.88421,0.00011,9.4892]
[1779055660310,37.82,78219.27,25.0,-0.88696,0.0001,9.325]
[1779055660439,37.82,78219.27,25.0,-0.88696,0.0001,9.325]
[1779055661317,37.82,78216.61,25.0,-0.88724,0.0001,9.30834]
[1779055661867,37.82,78216.61,25.0,-0.88724,0.0001,9.30834]
[1779055662324,37.82,78220.01,25.0,-0.88689,0.0001,9.32962]
[1779055664058,37.82,78220.59,25.0,-0.88683,0.0001,9.33323]
[1779055664338,37.82,78219.16,25.0,-0.88698,0.0001,9.32426]
[1779055665345,37.82,78212.73,25.0,-0.88765,0.0001,9.28402]
[1779055666090,37.82,78212.73,25.0,-0.88765,0.0001,9.28402]
[1779055666352,37.82,78211.23,25.0,-0.88781,0.0001,9.27426]
[1779055667359,37.82,78210.73,25.0,-0.88787,0.0001,9.2708]
[1779055668366,37.81,78209.55,25.0,-0.88799,0.0001,9.26325]
[1779055670380,37.81,78208.99,25.0,-0.88805,0.0001,9.25941]
[1779055673401,37.81,78204.17,25.0,-0.88857,0.0001,9.2285]
[1779055676422,37.81,78200.26,25.0,-0.88896,0.0001,9.20455]
[1779055677429,37.81,78199.34,25.0,-0.88905,0.0001,9.19918]
[1779055679443,37.81,78199.05,25.0,-0.88907,0.0001,9.1978]
[1779055680450,37.82,78199.44,25.0,-0.88903,0.0001,9.20044]
[1779055682685,37.82,78199.49,25.0,-0.88902,0.0001,9.20098]
[1779055683116,37.82,78199.49,25.0,-0.88902,0.0001,9.20098]
[1779055683401,37.82,78199.49,25.0,-0.88902,0.0001,9.20098]
[1779055683162,37.82,78198.63,25.0,-0.8891,0.0001,9.19605]
[1779055684334,37.82,78179.44,25.0,-0.89106,0.0001,9.07684]
[1779055684486,37.82,78176.8,25.0,-0.89133,0.0001,9.06048]
[1779055685493,37.82,78169.0,25.0,-0.89212,0.0001,9.01246]
[1779055686717,37.82,78169.0,25.0,-0.89212,0.0001,9.01246]
[1779055686743,37.82,78168.01,25.0,-0.8922,0.0001,9.00703]
[1779055688723,37.82,78165.96,25.0,-0.8924,0.0001,8.99517]
[1779055689521,37.82,78158.92,25.0,-0.8931,0.0001,8.95171]
[1779055690528,37.82,78162.32,25.0,-0.89276,0.0001,8.97283]
[1779055691535,37.82,78170.7,25.0,-0.89191,0.0001,9.02484]
[1779055692542,37.82,78168.71,25.0,-0.89211,0.0001,9.01271]
[1779055693549,37.82,78166.36,25.0,-0.89235,0.0001,8.99826]
[1779055694556,37.82,78159.35,25.0,-0.89305,0.0001,8.95499]
[1779055695564,37.82,78160.82,25.0,-0.8929,0.0001,8.96424]
[1779055700600,37.83,78160.92,25.0,-0.89288,0.0001,8.96544]
[1779055701607,37.83,78163.47,25.0,-0.89262,0.0001,8.9813]
[1779055703621,37.83,78169.24,25.0,-0.89204,0.0001,9.01723]
[1779055708656,37.83,78169.93,25.0,-0.89196,0.0001,9.0221]
[1779055711681,37.83,78171.27,25.0,-0.89187,0.0001,9.02504]
[1779055716716,37.83,78170.56,25.0,-0.89194,0.0001,9.02119]
[1779055720744,37.83,78168.99,25.0,-0.89209,0.0001,9.01194]
[1779055725779,37.83,78170.21,25.0,-0.89195,0.0001,9.02009]
[1779055730814,37.83,78163.34,25.0,-0.89264,0.0001,8.97792]
[1779055731821,37.83,78161.68,25.0,-0.89281,0.0001,8.96775]
[1779055736856,37.84,78161.66,25.0,-0.8928,0.0001,8.96813]
[1779055738870,37.84,78165.15,25.0,-0.89245,0.0001,8.98987]
[1779055742898,37.84,78169.4,25.0,-0.89197,0.0001,9.01882]
[1779055747933,37.85,78169.07,25.0,-0.892,0.0001,9.01746]
[1779055752968,37.85,78168.09,25.0,-0.89209,0.0001,9.012]
[1779055753584,37.85,78168.09,25.0,-0.89209,0.0001,9.012]
[1779055758003,37.85,78163.53,25.0,-0.89253,0.0001,8.9845]
[1779055761344,37.85,78162.41,25.0,-0.89264,0.0001,8.97777]
[1779055761405,37.85,78161.83,25.0,-0.8927,0.0001,8.97457]
[1779055762032,37.85,78150.46,25.0,-0.89383,0.0001,8.90465]
[1779055763039,37.85,78146.0,25.0,-0.89427,0.0001,8.87745]
[1779055764808,37.85,78145.9,25.0,-0.89428,0.0001,8.87711]
[1779055764859,37.85,78145.9,25.0,-0.89428,0.0001,8.87711]
[1779055770088,37.86,78145.98,25.0,-0.89424,0.0001,8.87923]
[1779055771211,37.86,78143.69,25.0,-0.89452,0.0001,8.85977]
[1779055773953,37.86,78142.94,25.0,-0.89459,0.0001,8.85576]
[1779055774060,37.86,78142.94,25.0,-0.89459,0.0001,8.85576]
[1779055774116,37.86,78141.62,25.0,-0.89471,0.0001,8.84796]
[1779055775123,37.86,78136.47,25.0,-0.89522,0.0001,8.81667]
[1779055776130,37.86,78134.6,25.0,-0.89539,0.0001,8.80558]
[1779055776906,37.86,78134.6,25.0,-0.89539,0.0001,8.80558]
[1779055777255,37.86,78134.6,25.0,-0.89539,0.0001,8.80558]
[1779055777287,37.86,78139.5,25.0,-0.8949,0.0001,8.836]
[1779055777864,37.86,78139.5,25.0,-0.8949,0.0001,8.836]
[1779055779051,37.86,78139.32,25.0,-0.89492,0.0001,8.83522]
[1779055780158,37.87,78134.44,25.0,-0.89539,0.0001,8.80596]
[1779055781165,37.87,78132.6,25.0,-0.89557,0.0001,8.79486]
[1779055784186,37.87,78134.24,25.0,-0.8954,0.0001,8.80545]
[1779055787866,37.87,78133.7,25.0,-0.89544,0.0001,8.80262]
[1779055788069,37.87,78133.7,25.0,-0.89544,0.0001,8.80262]
[1779055788215,37.87,78109.13,25.0,-0.89785,0.0001,8.65216]
[1779055788752,37.87,78109.13,25.0,-0.89785,0.0001,8.65216]
[1779055789391,37.87,78093.26,25.0,-0.89938,0.0001,8.55584]
[1779055790442,37.87,78077.65,25.0,-0.90087,9e-05,8.4614]
[1779055791235,37.87,78077.76,25.0,-0.90086,9e-05,8.46218]
[1779055792242,37.87,78080.49,25.0,-0.9006,0.0001,8.47894]
[1779055792722,37.87,78080.49,25.0,-0.9006,0.0001,8.47894]
[1779055793249,37.87,78082.35,25.0,-0.90041,0.0001,8.49041]
[1779055795264,37.87,78080.59,25.0,-0.90057,0.0001,8.48022]
[1779055798285,37.87,78076.96,25.0,-0.90091,9e-05,8.45903]
[1779055800299,37.87,78079.7,25.0,-0.90065,0.0001,8.47563]
[1779055801306,37.87,78085.9,25.0,-0.90006,0.0001,8.51309]
[1779055803316,37.87,78085.41,25.0,-0.9001,0.0001,8.51017]
[1779055803434,37.87,78085.41,25.0,-0.9001,0.0001,8.51017]
[1779055803507,37.87,78082.58,25.0,-0.90037,0.0001,8.49312]
[1779055804328,37.87,78066.33,25.0,-0.90191,9e-05,8.39526]
[1779055805335,37.87,78063.17,25.0,-0.9022,9e-05,8.3765]
[1779055808983,37.87,78061.86,25.0,-0.90232,9e-05,8.36928]
[1779055809057,37.87,78061.86,25.0,-0.90232,9e-05,8.36928]
[1779055809308,37.87,78061.86,25.0,-0.90232,9e-05,8.36928]
[1779055809363,37.88,78045.33,25.0,-0.90386,9e-05,8.27046]
[1779055810371,37.88,78041.14,25.0,-0.90424,9e-05,8.24584]
[1779055812385,37.88,78035.6,25.0,-0.90473,9e-05,8.21372]
[1779055813876,37.88,78036.81,25.0,-0.90462,9e-05,8.22131]
[1779055814399,37.88,78029.97,25.0,-0.90524,9e-05,8.18096]
[1779055815408,37.88,78034.36,25.0,-0.90483,9e-05,8.2074]
[1779055816415,37.88,78031.18,25.0,-0.90512,9e-05,8.18874]
[1779055817422,37.88,78023.07,25.0,-0.90586,9e-05,8.14085]
[1779055818353,37.88,78023.07,25.0,-0.90586,9e-05,8.14085]
[1779055818430,37.88,78025.88,25.0,-0.9056,9e-05,8.15775]
[1779055819484,37.88,78025.88,25.0,-0.9056,9e-05,8.15775]
[1779055819607,37.88,78025.88,25.0,-0.9056,9e-05,8.15775]
[1779055819540,37.88,78035.7,25.0,-0.90469,9e-05,8.21651]
[1779055819930,37.88,78035.7,25.0,-0.90469,9e-05,8.21651]
[1779055821453,37.89,78038.36,25.0,-0.90443,9e-05,8.23347]
[1779055822460,37.89,78033.05,25.0,-0.90491,9e-05,8.20232]
[1779055823215,37.89,78033.05,25.0,-0.90491,9e-05,8.20232]
[1779055823467,37.89,78033.05,25.0,-0.90491,9e-05,8.20232]
[1779055823625,37.89,78033.05,25.0,-0.90491,9e-05,8.20232]
[1779055823486,37.89,78017.8,25.0,-0.9063,9e-05,8.1122]
[1779055823962,37.89,78017.8,25.0,-0.9063,9e-05,8.1122]
[1779055824180,37.89,78017.8,25.0,-0.9063,9e-05,8.1122]
[1779055824416,37.89,78017.8,25.0,-0.9063,9e-05,8.1122]
[1779055824474,37.89,77984.13,25.0,-0.90933,9e-05,7.91376]
[1779055825150,37.89,77984.13,25.0,-0.90933,9e-05,7.91376]
[1779055825481,37.91,77974.82,25.0,-0.91004,9e-05,7.86658]
[1779055826488,37.91,77983.07,25.0,-0.9093,9e-05,7.91543]
[1779055827318,37.91,77983.07,25.0,-0.9093,9e-05,7.91543]
[1779055827495,37.91,77972.29,25.0,-0.91025,9e-05,7.85287]
[1779055827615,37.91,77972.29,25.0,-0.91025,9e-05,7.85287]
[1779055828502,37.91,77970.57,25.0,-0.91039,9e-05,7.84327]
[1779055828587,37.91,77970.57,25.0,-0.91039,9e-05,7.84327]
[1779055829509,37.91,77965.31,25.0,-0.91085,9e-05,7.81306]
[1779055832530,37.92,77967.94,25.0,-0.91065,9e-05,7.8243]
[1779055833537,37.92,77969.82,25.0,-0.91048,9e-05,7.8357]
[1779055834286,37.92,77969.82,25.0,-0.91048,9e-05,7.8357]
[1779055834400,37.92,77969.82,25.0,-0.91048,9e-05,7.8357]
[1779055834544,37.92,77952.41,25.0,-0.912,9e-05,7.73487]
[1779055835168,37.92,77952.41,25.0,-0.912,9e-05,7.73487]
[1779055835242,37.92,77952.41,25.0,-0.912,9e-05,7.73487]
[1779055835255,37.92,77952.41,25.0,-0.912,9e-05,7.73487]
[1779055835551,37.92,77941.17,25.0,-0.91296,9e-05,7.6704]
[1779055836558,37.92,77937.2,25.0,-0.91329,9e-05,7.648]
[1779055837010,37.92,77937.2,25.0,-0.91329,9e-05,7.648]
[1779055837540,37.92,77937.2,25.0,-0.91329,9e-05,7.648]
[1779055837566,37.92,77939.27,25.0,-0.91311,9e-05,7.66028]
[1779055838573,37.93,77936.17,25.0,-0.91337,9e-05,7.64272]
[1779055839023,37.93,77936.17,25.0,-0.91337,9e-05,7.64272]
[1779055839940,37.93,77936.96,25.0,-0.9133,9e-05,7.64763]
[1779055840588,37.93,77936.96,25.0,-0.9133,9e-05,7.64763]
[1779055840589,37.93,77931.67,25.0,-0.91375,9e-05,7.6175]
[1779055841069,37.93,77931.67,25.0,-0.91375,9e-05,7.6175]
[1779055841598,37.93,77928.83,25.0,-0.91399,9e-05,7.60156]
[1779055844582,37.93,77929.21,25.0,-0.91395,9e-05,7.60418]
[1779055845624,37.93,77927.02,25.0,-0.91412,9e-05,7.59285]
[1779055846631,37.93,77918.77,25.0,-0.91481,8e-05,7.54587]
[1779055847639,37.93,77930.49,25.0,-0.9138,9e-05,7.61371]
[1779055849131,37.94,77941.19,25.0,-0.91288,9e-05,7.676]
[1779055850134,37.94,77944.78,25.0,-0.91257,9e-05,7.69675]
[1779055851562,37.94,77944.78,25.0,-0.91257,9e-05,7.69675]
[1779055851576,37.94,77944.78,25.0,-0.91257,9e-05,7.69675]
[1779055851579,37.94,77971.06,25.0,-0.91026,9e-05,7.85034]
[1779055851734,37.94,77971.06,25.0,-0.91026,9e-05,7.85034]
[1779055851786,37.94,77979.28,25.0,-0.90953,9e-05,7.89836]
[1779055852673,37.94,77980.25,25.0,-0.90944,9e-05,7.90444]
[1779055856701,37.94,77977.2,25.0,-0.90968,9e-05,7.88815]
[1779055859722,37.95,77973.92,25.0,-0.90995,9e-05,7.87019]
[1779055860959,37.95,77973.92,25.0,-0.90995,9e-05,7.87019]
[1779055861044,37.95,77976.03,25.0,-0.90976,9e-05,7.88295]
[1779055861632,37.95,77976.03,25.0,-0.90976,9e-05,7.88295]
[1779055861765,37.95,77976.03,25.0,-0.90976,9e-05,7.88295]
[1779055861827,37.95,77976.03,25.0,-0.90976,9e-05,7.88295]
[1779055862066,37.95,77994.18,25.0,-0.90814,9e-05,7.98974]
[1779055862747,37.95,78005.9,25.0,-0.90708,9e-05,8.05925]
[1779055863753,37.95,77997.47,25.0,-0.90783,9e-05,8.00993]
[1779055865033,37.95,77991.45,25.0,-0.90836,9e-05,7.97487]
[1779055866606,37.96,77988.72,25.0,-0.90859,9e-05,7.95978]
[1779055866779,37.96,77993.88,25.0,-0.90813,9e-05,7.99008]
[1779055868564,37.96,77993.88,25.0,-0.90813,9e-05,7.99008]
[1779055868609,37.96,77993.88,25.0,-0.90813,9e-05,7.99008]
[1779055868530,37.96,77999.85,25.0,-0.90758,9e-05,8.02597]
[1779055868793,37.96,78013.12,25.0,-0.90638,9e-05,8.10428]
[1779055870548,37.96,78013.12,25.0,-0.90638,9e-05,8.10428]
[1779055869981,37.96,78019.47,25.0,-0.9058,9e-05,8.14211]
[1779055870825,37.96,78019.47,25.0,-0.9058,9e-05,8.14211]
[1779055870975,37.96,78030.29,25.0,-0.9048,9e-05,8.2067]
[1779055871814,37.96,78031.29,25.0,-0.90471,9e-05,8.21298]
[1779055873116,37.96,78034.08,25.0,-0.90444,9e-05,8.23014]
[1779055874835,37.96,78031.89,25.0,-0.90464,9e-05,8.21714]
[1779055877407,37.96,78022.58,25.0,-0.90548,9e-05,8.16276]
[1779055883205,37.97,78022.87,25.0,-0.90543,9e-05,8.16594]
[1779055883294,37.97,78022.87,25.0,-0.90543,9e-05,8.16594]
[1779055883618,37.97,78022.87,25.0,-0.90543,9e-05,8.16594]
[1779055883898,37.97,78013.63,25.0,-0.90626,9e-05,8.11195]
[1779055884906,37.97,78006.97,25.0,-0.90686,9e-05,8.07287]
[1779055886075,37.97,78006.97,25.0,-0.90686,9e-05,8.07287]
[1779055886113,37.97,78005.28,25.0,-0.90701,9e-05,8.06316]
[1779055886919,37.97,78003.63,25.0,-0.90716,9e-05,8.05356]
[1779055890947,37.97,78001.77,25.0,-0.90732,9e-05,8.04323]
[1779055891954,37.97,78003.81,25.0,-0.90719,9e-05,8.0499]
[1779055892962,37.97,78001.92,25.0,-0.90736,9e-05,8.03894]
[1779055897997,37.98,78002.11,25.0,-0.90732,9e-05,8.0409]
[1779055899004,37.98,77999.84,25.0,-0.90753,9e-05,8.0277]
[1779055902025,37.98,78008.84,25.0,-0.90671,9e-05,8.0813]
[1779055902741,37.98,78008.84,25.0,-0.90671,9e-05,8.0813]
[1779055903032,37.98,78019.49,25.0,-0.90573,9e-05,8.14446]
[1779055904462,37.98,78027.43,25.0,-0.905,9e-05,8.19185]
[1779055905046,37.98,78031.34,25.0,-0.90464,9e-05,8.21508]
[1779055906552,37.98,78031.34,25.0,-0.90464,9e-05,8.21508]
[1779055906608,37.98,78031.34,25.0,-0.90464,9e-05,8.21508]
[1779055906613,37.98,78028.11,25.0,-0.90494,9e-05,8.19606]
[1779055907640,37.98,78025.55,25.0,-0.90517,9e-05,8.18098]
[1779055908068,37.98,78027.58,25.0,-0.90498,9e-05,8.19303]
[1779055913103,37.98,78028.25,25.0,-0.90491,9e-05,8.19785]
[1779055916126,37.98,78030.34,25.0,-0.90471,9e-05,8.21054]
[1779055917132,37.98,78036.47,25.0,-0.90414,9e-05,8.24748]
[1779055918139,37.98,78035.22,25.0,-0.90425,9e-05,8.24029]
[1779055920235,37.99,78035.23,25.0,-0.90425,9e-05,8.24063]
[1779055920563,37.99,78035.38,25.0,-0.90423,9e-05,8.24188]
[1779055921588,37.99,78038.31,25.0,-0.90395,9e-05,8.25972]
[1779055922168,37.99,78041.96,25.0,-0.90361,9e-05,8.28183]
[1779055923175,37.99,78047.04,25.0,-0.90313,9e-05,8.31246]
[1779055924182,37.99,78047.27,25.0,-0.9031,9e-05,8.31409]
[1779055925189,37.99,78046.75,25.0,-0.90315,9e-05,8.31124]
[1779055926196,37.99,78046.23,25.0,-0.90319,9e-05,8.30839]
[1779055927203,37.99,78045.99,25.0,-0.90321,9e-05,8.30723]
[1779055929217,37.99,78045.55,25.0,-0.90324,9e-05,8.30508]
[1779055930566,37.99,78045.55,25.0,-0.90324,9e-05,8.30508]
[1779055930667,37.99,78045.72,25.0,-0.90322,9e-05,8.3063]
[1779055936266,38.0,78045.86,25.0,-0.90319,9e-05,8.30835]
[1779055937273,38.0,78037.46,25.0,-0.90397,9e-05,8.25847]
[1779055938280,38.0,78040.82,25.0,-0.90365,9e-05,8.27878]
[1779055939149,38.0,78040.82,25.0,-0.90365,9e-05,8.27878]
[1779055939213,38.0,78040.82,25.0,-0.90365,9e-05,8.27878]
[1779055939295,38.0,78040.82,25.0,-0.90365,9e-05,8.27878]
[1779055939490,38.0,78040.82,25.0,-0.90365,9e-05,8.27878]
[1779055939540,38.0,78040.82,25.0,-0.90365,9e-05,8.27878]
[1779055939661,38.0,78040.82,25.0,-0.90365,9e-05,8.27878]
[1779055939549,38.0,78050.11,25.0,-0.90278,9e-05,8.33449]
[1779055940153,38.0,78050.11,25.0,-0.90278,9e-05,8.33449]
[1779055940229,38.0,78050.11,25.0,-0.90278,9e-05,8.33449]
[1779055940311,38.0,78050.11,25.0,-0.90278,9e-05,8.33449]
[1779055940625,38.0,78050.11,25.0,-0.90278,9e-05,8.33449]
[1779055940666,38.0,78055.79,25.0,-0.90225,9e-05,8.36882]
[1779055941319,38.0,78059.06,25.0,-0.90194,9e-05,8.3887]
[1779055945347,38.0,78060.96,25.0,-0.90175,9e-05,8.40078]
[1779055947361,38.0,78068.01,25.0,-0.90108,9e-05,8.4434]
[1779055948368,38.0,78073.21,25.0,-0.90058,9e-05,8.47473]
[1779055949375,38.0,78070.05,25.0,-0.90088,9e-05,8.45573]
[1779055952396,38.0,78067.44,25.0,-0.90118,9e-05,8.4346]
[1779055956114,38.0,78067.76,25.0,-0.90115,9e-05,8.43676]
[1779055956424,38.01,78061.91,25.0,-0.90169,9e-05,8.4024]
[1779055957431,38.01,78058.77,25.0,-0.90198,9e-05,8.38372]
[1779055958438,38.01,78056.17,25.0,-0.90222,9e-05,8.36833]
[1779055959218,38.01,78056.17,25.0,-0.90222,9e-05,8.36833]
[1779055959562,38.01,78056.17,25.0,-0.90222,9e-05,8.36833]
[1779055959604,38.01,78046.28,25.0,-0.90314,9e-05,8.30931]
[1779055960452,38.01,78044.19,25.0,-0.90334,9e-05,8.29705]
[1779055965110,38.01,78043.04,25.0,-0.90343,9e-05,8.29108]
[1779055966495,38.01,78035.89,25.0,-0.90408,9e-05,8.24896]
[1779055968004,38.01,78035.17,25.0,-0.90415,9e-05,8.24469]
[1779055968402,38.01,78035.17,25.0,-0.90415,9e-05,8.24469]
[1779055968508,38.01,78040.52,25.0,-0.90365,9e-05,8.27656]
[1779055969515,38.01,78037.45,25.0,-0.90394,9e-05,8.25824]
[1779055973579,38.01,78037.51,25.0,-0.90393,9e-05,8.2586]
[1779055973657,38.01,78040.63,25.0,-0.90364,9e-05,8.27719]
[1779055974549,38.01,78040.63,25.0,-0.90364,9e-05,8.27719]
[1779055974554,38.01,78051.44,25.0,-0.90264,9e-05,8.34168]
[1779055975557,38.01,78061.51,25.0,-0.90169,9e-05,8.402]
[1779055976564,38.01,78063.21,25.0,-0.90154,9e-05,8.41211]
[1779055981599,38.01,78063.69,25.0,-0.90148,9e-05,8.41534]
[1779055988648,38.01,78063.56,25.0,-0.90149,9e-05,8.41506]
[1779055993683,38.01,78064.83,25.0,-0.90136,9e-05,8.42297]
[1779055998718,38.02,78063.99,25.0,-0.90144,9e-05,8.41821]
[1779056001741,38.02,78070.84,25.0,-0.90079,9e-05,8.45955]
[1779056002748,38.02,78073.58,25.0,-0.90053,9e-05,8.47609]
[1779056008790,38.02,78073.53,25.0,-0.90053,9e-05,8.47601]
[1779056009797,38.02,78075.97,25.0,-0.9003,0.0001,8.49069]
[1779056010804,38.02,78072.79,25.0,-0.9006,9e-05,8.47152]
[1779056011811,38.02,78069.94,25.0,-0.90093,9e-05,8.44876]
[1779056014835,38.02,78065.3,25.0,-0.90136,9e-05,8.4214]
[1779056019870,38.03,78063.44,25.0,-0.90146,9e-05,8.41467]
[1779056024905,38.04,78061.96,25.0,-0.90156,9e-05,8.40862]
[1779056029940,38.04,78062.73,25.0,-0.90146,9e-05,8.4145]
[1779056034975,38.04,78062.38,25.0,-0.90149,9e-05,8.41276]
[1779056038513,38.04,78076.27,25.0,-0.90017,0.0001,8.49631]
[1779056039003,38.04,78081.55,25.0,-0.89967,0.0001,8.52811]
[1779056040018,38.04,78082.03,25.0,-0.89963,0.0001,8.53086]
[1779056044045,38.04,78082.34,25.0,-0.89961,0.0001,8.53215]
[1779056046057,38.04,78082.78,25.0,-0.89957,0.0001,8.53452]
[1779056047064,38.04,78079.94,25.0,-0.89986,0.0001,8.51598]
[1779056048071,38.03,78077.83,25.0,-0.90009,0.0001,8.50188]
[1779056053106,38.03,78079.29,25.0,-0.89996,0.0001,8.51024]
[1779056055120,38.03,78080.67,25.0,-0.89983,0.0001,8.51839]
[1779056056361,38.03,78082.35,25.0,-0.89967,0.0001,8.52833]
[1779056057134,38.03,78086.06,25.0,-0.89932,0.0001,8.55071]
[1779056058828,38.03,78087.89,25.0,-0.89914,0.0001,8.5615]
[1779056059148,38.03,78087.62,25.0,-0.89917,0.0001,8.55987]
[1779056065190,38.03,78087.58,25.0,-0.89919,0.0001,8.55861]
[1779056068211,38.03,78082.53,25.0,-0.89968,0.0001,8.52764]
[1779056069218,38.02,78076.98,25.0,-0.90024,0.0001,8.49255]
[1779056071232,38.02,78074.28,25.0,-0.90057,9e-05,8.4696]
[1779056076274,38.02,78074.87,25.0,-0.90051,9e-05,8.4731]
[1779056081309,38.02,78074.23,25.0,-0.90057,9e-05,8.46921]
[1779056086344,38.02,78074.19,25.0,-0.90058,9e-05,8.46896]
[1779056091379,38.02,78074.77,25.0,-0.90052,9e-05,8.47241]
[1779056096414,38.02,78074.66,25.0,-0.90053,9e-05,8.47163]
[1779056099537,38.02,78074.74,25.0,-0.90053,9e-05,8.47205]
[1779056100143,38.02,78074.74,25.0,-0.90053,9e-05,8.47202]
[1779056100306,38.02,78074.74,25.0,-0.90053,9e-05,8.47202]
[1779056100555,38.02,78074.74,25.0,-0.90053,9e-05,8.47202]
[1779056100653,38.02,78074.74,25.0,-0.90053,9e-05,8.47202]
[1779056100658,38.02,78088.34,25.0,-0.89923,0.0001,8.55396]
[1779056101454,38.02,78107.43,25.0,-0.89739,0.0001,8.66952]
[1779056102461,38.01,78108.34,25.0,-0.89734,0.0001,8.67272]
[1779056103478,38.01,78108.34,25.0,-0.89734,0.0001,8.67272]
[1779056103843,38.0,78094.38,25.0,-0.89875,0.0001,8.58425]
[1779056104478,37.99,78081.15,25.0,-0.90009,0.0001,8.50008]
[1779056105485,37.99,78078.31,25.0,-0.90036,0.0001,8.48269]
[1779056106492,37.99,78065.39,25.0,-0.90159,9e-05,8.40458]
[1779056107499,37.99,78061.9,25.0,-0.90193,9e-05,8.38335]
[1779056109513,37.98,78060.16,25.0,-0.9021,9e-05,8.37246]
[1779056110728,37.98,78060.16,25.0,-0.9021,9e-05,8.37246]
[1779056111439,37.98,78059.13,25.0,-0.9022,9e-05,8.36608]
[1779056116562,37.98,78059.69,25.0,-0.90216,9e-05,8.36818]
[1779056121597,37.98,78059.91,25.0,-0.90216,9e-05,8.36863]
[1779056122604,37.98,78062.97,25.0,-0.90187,9e-05,8.38681]
[1779056123611,37.98,78064.79,25.0,-0.9017,9e-05,8.39753]
[1779056125627,37.98,78066.42,25.0,-0.90156,9e-05,8.40686]
[1779056130660,37.97,78066.66,25.0,-0.90155,9e-05,8.40711]
[1779056133681,37.97,78071.64,25.0,-0.90115,9e-05,8.43073]
[1779056135695,37.97,78073.26,25.0,-0.901,9e-05,8.44013]
[1779056138716,37.97,78084.24,25.0,-0.89996,0.0001,8.50609]
[1779056139723,37.97,78080.79,25.0,-0.90029,0.0001,8.48515]
[1779056140731,37.97,78082.24,25.0,-0.90016,0.0001,8.49378]
[1779056141738,37.97,78083.02,25.0,-0.90009,0.0001,8.49836]
[1779056142745,37.97,78088.69,25.0,-0.89955,0.0001,8.53245]
[1779056143752,37.97,78090.63,25.0,-0.89936,0.0001,8.54397]
[1779056144759,37.97,78090.31,25.0,-0.8994,0.0001,8.54182]
[1779056149794,37.96,78090.47,25.0,-0.8994,0.0001,8.54172]
[1779056150801,37.96,78090.97,25.0,-0.89936,0.0001,8.54453]
[1779056152815,37.96,78092.36,25.0,-0.89923,0.0001,8.55251]
[1779056155836,37.96,78091.59,25.0,-0.89931,0.0001,8.5473]
[1779056157850,37.96,78092.74,25.0,-0.89921,0.0001,8.55391]
[1779056158857,37.96,78094.2,25.0,-0.89907,0.0001,8.56256]
[1779056160871,37.96,78093.37,25.0,-0.89916,0.0001,8.55714]
[1779056162885,37.96,78092.86,25.0,-0.89921,0.0001,8.5537]
[1779056163892,37.96,78080.11,25.0,-0.90043,0.0001,8.47657]
[1779056164899,37.96,78076.67,25.0,-0.90076,9e-05,8.45578]
[1779056167920,37.96,78073.26,25.0,-0.90108,9e-05,8.43524]
[1779056172492,37.96,78077.59,25.0,-0.90068,9e-05,8.46074]
[1779056175976,37.95,78075.84,25.0,-0.90085,9e-05,8.44972]
[1779056176983,37.95,78074.22,25.0,-0.90101,9e-05,8.43982]
[1779056178997,37.95,78072.3,25.0,-0.9012,9e-05,8.42801]
[1779056184033,37.95,78072.15,25.0,-0.90122,9e-05,8.42645]
[1779056185040,37.95,78069.61,25.0,-0.90146,9e-05,8.41105]
[1779056190075,37.95,78070.58,25.0,-0.90138,9e-05,8.41632]
[1779056192089,37.95,78068.82,25.0,-0.90161,9e-05,8.39988]
[1779056195969,37.95,78074.71,25.0,-0.90106,9e-05,8.43474]
[1779056197124,37.95,78072.5,25.0,-0.90127,9e-05,8.42124]
[1779056202160,37.95,78072.43,25.0,-0.90129,9e-05,8.42001]
[1779056203166,37.94,78074.36,25.0,-0.90111,9e-05,8.43145]
[1779056205180,37.94,78072.27,25.0,-0.90132,9e-05,8.41852]
[1779056207194,37.94,78070.63,25.0,-0.90148,9e-05,8.40834]
[1779056208201,37.94,78072.61,25.0,-0.90129,9e-05,8.42009]
[1779056211222,37.94,78066.18,25.0,-0.90191,9e-05,8.38095]
[1779056212229,37.94,78062.55,25.0,-0.90225,9e-05,8.35908]
[1779056216257,37.94,78060.42,25.0,-0.90245,9e-05,8.34619]
[1779056218964,37.94,78060.01,25.0,-0.90249,9e-05,8.34371]
[1779056219328,37.94,78059.46,25.0,-0.90254,9e-05,8.34041]
[1779056219564,37.94,78059.46,25.0,-0.90254,9e-05,8.34041]
[1779056219615,37.94,78059.46,25.0,-0.90254,9e-05,8.34041]
[1779056219808,37.94,78059.46,25.0,-0.90254,9e-05,8.34041]
[1779056219946,37.94,78059.46,25.0,-0.90254,9e-05,8.34041]
[1779056219968,37.94,78037.73,25.0,-0.90457,9e-05,8.21037]
[1779056220285,37.94,78024.71,25.0,-0.90576,9e-05,8.13303]
[1779056221292,37.94,78015.36,25.0,-0.90662,9e-05,8.07755]
[1779056222299,37.94,78014.29,25.0,-0.90672,9e-05,8.07102]
[1779056223014,37.94,78014.29,25.0,-0.90672,9e-05,8.07102]
[1779056223182,37.94,78014.29,25.0,-0.90672,9e-05,8.07102]
[1779056223311,37.94,78014.29,25.0,-0.90672,9e-05,8.07102]
[1779056223535,37.94,78009.13,25.0,-0.90719,9e-05,8.04033]
[1779056224315,37.94,78004.65,25.0,-0.90759,9e-05,8.01391]
[1779056225884,37.94,78004.19,25.0,-0.90764,9e-05,8.01107]
[1779056226565,37.94,78004.19,25.0,-0.90764,9e-05,8.01107]
[1779056226635,37.94,78003.55,25.0,-0.9077,9e-05,8.00724]
[1779056228860,37.94,77988.89,25.0,-0.90902,9e-05,7.92084]
[1779056229350,37.94,77992.34,25.0,-0.90871,9e-05,7.94107]
[1779056230357,37.94,77999.9,25.0,-0.90803,9e-05,7.98561]
[1779056232371,37.94,77997.88,25.0,-0.90821,9e-05,7.9738]
[1779056234385,37.94,77996.45,25.0,-0.90834,9e-05,7.96536]
[1779056237272,37.94,77995.38,25.0,-0.90843,9e-05,7.95908]
[1779056237406,37.94,77991.92,25.0,-0.90874,9e-05,7.93878]
[1779056238413,37.94,77994.79,25.0,-0.90849,9e-05,7.95564]
[1779056242441,37.94,77993.32,25.0,-0.90862,9e-05,7.94684]
[1779056243727,37.94,77993.32,25.0,-0.90862,9e-05,7.94684]
[1779056244564,37.94,77993.23,25.0,-0.90863,9e-05,7.94617]
[1779056244762,37.94,77993.23,25.0,-0.90863,9e-05,7.94617]
[1779056244849,37.94,77994.64,25.0,-0.9085,9e-05,7.95438]
[1779056246575,37.94,77994.6,25.0,-0.90851,9e-05,7.95406]
[1779056248483,37.94,77993.09,25.0,-0.90865,9e-05,7.94494]
[1779056253518,37.93,77992.63,25.0,-0.90875,9e-05,7.93643]
[1779056255371,37.93,77992.78,25.0,-0.90874,9e-05,7.93724]
[1779056255501,37.93,77992.78,25.0,-0.90874,9e-05,7.93724]
[1779056255538,37.93,77989.04,25.0,-0.90907,9e-05,7.91525]
[1779056256540,37.93,77973.89,25.0,-0.91042,9e-05,7.82657]
[1779056257575,37.93,77978.27,25.0,-0.91003,9e-05,7.85224]
[1779056262582,37.94,77979.57,25.0,-0.90991,9e-05,7.86013]
[1779056267617,37.94,77978.97,25.0,-0.90996,9e-05,7.85689]
[1779056271645,37.94,77985.17,25.0,-0.9094,9e-05,7.89341]
[1779056272652,37.94,77990.81,25.0,-0.9089,9e-05,7.92643]
[1779056273659,37.94,77989.09,25.0,-0.90906,9e-05,7.91627]
[1779056276680,37.94,77991.57,25.0,-0.90884,9e-05,7.9306]
[1779056281716,37.93,77992.09,25.0,-0.9088,9e-05,7.93303]
[1779056282723,37.93,77989.65,25.0,-0.90902,9e-05,7.91859]
[1779056287758,37.93,77988.98,25.0,-0.90909,9e-05,7.91412]
[1779056289772,37.93,77990.86,25.0,-0.90893,9e-05,7.92492]
[1779056292793,37.93,77992.94,25.0,-0.90875,9e-05,7.93674]
[1779056294807,37.93,77996.22,25.0,-0.90846,9e-05,7.9557]
[1779056297579,37.93,77996.51,25.0,-0.90844,9e-05,7.95705]
[1779056297630,37.93,77996.51,25.0,-0.90844,9e-05,7.95705]
[1779056297828,37.93,77999.74,25.0,-0.90815,9e-05,7.97597]
[1779056298836,37.93,78003.22,25.0,-0.90783,9e-05,7.99645]
[1779056300707,37.93,78003.42,25.0,-0.90782,9e-05,7.9976]
[1779056300753,37.93,78003.42,25.0,-0.90782,9e-05,7.9976]
[1779056300851,37.93,78003.99,25.0,-0.90777,9e-05,8.00092]
[1779056301292,37.93,78003.99,25.0,-0.90777,9e-05,8.00092]
[1779056301858,37.93,78005.5,25.0,-0.90763,9e-05,8.00978]
[1779056302571,37.93,78005.5,25.0,-0.90763,9e-05,8.00978]
[1779056302865,37.93,78005.23,25.0,-0.90766,9e-05,8.00813]
[1779056303872,37.93,78006.02,25.0,-0.90758,9e-05,8.01273]
[1779056304100,37.93,78006.02,25.0,-0.90758,9e-05,8.01273]
[1779056304879,37.93,78006.58,25.0,-0.90754,9e-05,8.01597]
[1779056305886,37.93,78005.73,25.0,-0.90761,9e-05,8.0109]
[1779056306318,37.93,78005.73,25.0,-0.90761,9e-05,8.0109]
[1779056306665,37.93,78005.73,25.0,-0.90761,9e-05,8.0109]
[1779056306893,37.93,78007.67,25.0,-0.90744,9e-05,8.02228]
[1779056308127,37.93,78007.64,25.0,-0.90744,9e-05,8.02202]
[1779056308908,37.93,78007.28,25.0,-0.90748,9e-05,8.01983]
[1779056309915,37.93,78006.3,25.0,-0.90757,9e-05,8.01398]
[1779056310922,37.93,78005.51,25.0,-0.90764,9e-05,8.00927]
[1779056311929,37.93,78005.62,25.0,-0.90768,9e-05,8.00434]
[1779056312936,37.93,78005.33,25.0,-0.90771,9e-05,8.00259]
[1779056313943,37.93,78005.02,25.0,-0.90774,9e-05,8.00073]
[1779056316964,37.93,78004.61,25.0,-0.90778,9e-05,7.99821]
[1779056317971,37.93,78004.01,25.0,-0.90783,9e-05,7.99465]
[1779056318978,37.93,78004.1,25.0,-0.90782,9e-05,7.99516]
[1779056320993,37.93,78003.39,25.0,-0.90789,9e-05,7.99093]
[1779056324015,37.93,77993.28,25.0,-0.9088,9e-05,7.93147]
[1779056325022,37.93,77989.93,25.0,-0.9091,9e-05,7.91191]
[1779056326029,37.93,77988.15,25.0,-0.90925,9e-05,7.90159]
[1779056327450,37.93,77988.65,25.0,-0.90921,9e-05,7.90466]
[1779056328043,37.93,77983.03,25.0,-0.9097,9e-05,7.87189]
[1779056329050,37.93,77979.21,25.0,-0.91004,9e-05,7.84967]
[1779056333078,37.93,77974.65,25.0,-0.91044,9e-05,7.82317]
[1779056338113,37.93,77974.0,25.0,-0.91049,9e-05,7.81982]
[1779056340206,37.93,77973.09,25.0,-0.91057,9e-05,7.8146]
[1779056340284,37.93,77973.09,25.0,-0.91057,9e-05,7.8146]
[1779056340378,37.93,77973.09,25.0,-0.91057,9e-05,7.8146]
[1779056341134,37.93,77975.77,25.0,-0.91033,9e-05,7.83043]
[1779056342141,37.93,77977.16,25.0,-0.91021,9e-05,7.83861]
[1779056343398,37.93,77977.16,25.0,-0.91021,9e-05,7.83861]
[1779056343807,37.93,77977.16,25.0,-0.91021,9e-05,7.83861]
[1779056343899,37.93,77988.99,25.0,-0.90916,9e-05,7.90776]
[1779056344155,37.93,77998.92,25.0,-0.90827,9e-05,7.96604]
[1779056345162,37.93,77999.04,25.0,-0.90826,9e-05,7.96655]
[1779056350197,37.93,77999.42,25.0,-0.90824,9e-05,7.96786]
[1779056351204,37.93,78002.07,25.0,-0.90801,9e-05,7.98327]
[1779056356239,37.92,78001.92,25.0,-0.90804,9e-05,7.98132]
[1779056357246,37.92,78000.37,25.0,-0.90818,9e-05,7.972]
[1779056359260,37.92,77997.29,25.0,-0.90846,9e-05,7.95352]
[1779056360267,37.92,77995.31,25.0,-0.90864,9e-05,7.94175]
[1779056365302,37.92,77995.19,25.0,-0.90866,9e-05,7.9405]
[1779056366310,37.92,78000.42,25.0,-0.90819,9e-05,7.97114]
[1779056367316,37.92,78002.1,25.0,-0.90804,9e-05,7.98087]
[1779056370337,37.92,78003.67,25.0,-0.90791,9e-05,7.98958]
[1779056372351,37.92,78004.13,25.0,-0.90793,9e-05,7.9864]
[1779056373304,37.92,78004.13,25.0,-0.90793,9e-05,7.9864]
[1779056373358,37.92,78005.82,25.0,-0.90778,9e-05,7.99618]
[1779056374365,37.92,78010.44,25.0,-0.90736,9e-05,8.02334]
[1779056375372,37.92,78011.16,25.0,-0.9073,9e-05,8.02747]
[1779056378138,37.92,78011.2,25.0,-0.9073,9e-05,8.02759]
[1779056377401,37.92,78011.75,25.0,-0.90725,9e-05,8.03072]
[1779056378408,37.92,78007.93,25.0,-0.9076,9e-05,8.00808]
[1779056379415,37.92,78005.04,25.0,-0.90786,9e-05,7.99098]
[1779056380422,37.91,78003.55,25.0,-0.908,9e-05,7.98208]
[1779056381983,37.91,78003.55,25.0,-0.908,9e-05,7.98208]
[1779056382082,37.91,78004.02,25.0,-0.90796,9e-05,7.98463]
[1779056382436,37.91,78006.12,25.0,-0.90777,9e-05,7.99699]
[1779056384919,37.91,78006.18,25.0,-0.90776,9e-05,7.99724]
[1779056385019,37.91,78006.06,25.0,-0.90778,9e-05,7.99628]
[1779056385856,37.91,78006.06,25.0,-0.90778,9e-05,7.99628]
[1779056385958,37.91,78006.23,25.0,-0.90777,9e-05,7.99715]
[1779056386464,37.91,78009.14,25.0,-0.9075,9e-05,8.01431]
[1779056387471,37.91,78009.59,25.0,-0.90746,9e-05,8.01684]
[1779056388478,37.91,78009.2,25.0,-0.9075,9e-05,8.01438]
[1779056390493,37.91,78009.62,25.0,-0.90747,9e-05,8.01656]
[1779056391500,37.91,78010.08,25.0,-0.90743,9e-05,8.01913]
[1779056392507,37.91,78009.41,25.0,-0.90749,9e-05,8.01503]
[1779056393514,37.91,78009.9,25.0,-0.90745,9e-05,8.01777]
[1779056394521,37.91,78009.16,25.0,-0.90752,9e-05,8.01327]
[1779056395473,37.91,78009.16,25.0,-0.90752,9e-05,8.01327]
[1779056395528,37.91,78003.54,25.0,-0.90803,9e-05,7.98002]
[1779056396535,37.91,77999.97,25.0,-0.90835,9e-05,7.95888]
[1779056398549,37.91,78002.82,25.0,-0.9081,9e-05,7.97556]
[1779056400563,37.91,78004.03,25.0,-0.90799,9e-05,7.98261]
[1779056401278,37.91,78004.03,25.0,-0.90799,9e-05,7.98261]
[1779056401628,37.91,78004.03,25.0,-0.90799,9e-05,7.98261]
[1779056401662,37.91,78008.99,25.0,-0.90754,9e-05,8.01172]
[1779056402724,37.91,78008.99,25.0,-0.90754,9e-05,8.01172]
[1779056402780,37.91,78009.47,25.0,-0.9075,9e-05,8.01443]
[1779056403586,37.91,78011.74,25.0,-0.9073,9e-05,8.02782]
[1779056408621,37.91,78011.63,25.0,-0.90732,9e-05,8.02648]
[1779056409628,37.91,78011.11,25.0,-0.90737,9e-05,8.02327]
[1779056410635,37.91,78011.88,25.0,-0.9073,9e-05,8.02768]
[1779056415521,37.9,78011.99,25.0,-0.9073,9e-05,8.02761]
[1779056415670,37.9,78012.83,25.0,-0.90722,9e-05,8.03257]
[1779056416677,37.9,78017.6,25.0,-0.90679,9e-05,8.06074]
[1779056417684,37.9,78020.63,25.0,-0.90652,9e-05,8.07866]
[1779056418428,37.9,78020.63,25.0,-0.90652,9e-05,8.07866]
[1779056418691,37.9,78022.92,25.0,-0.90631,9e-05,8.09218]
[1779056419698,37.9,78024.93,25.0,-0.90612,9e-05,8.10403]
[1779056420582,37.9,78024.93,25.0,-0.90612,9e-05,8.10403]
[1779056422769,37.9,78032.0,25.0,-0.90548,9e-05,8.1458]
[1779056423727,37.9,78028.31,25.0,-0.90582,9e-05,8.12365]
[1779056428765,37.9,78028.63,25.0,-0.9058,9e-05,8.12494]
[1779056429814,37.9,78028.63,25.0,-0.9058,9e-05,8.12494]
[1779056429911,37.9,78028.63,25.0,-0.9058,9e-05,8.12494]
[1779056429926,37.9,78033.11,25.0,-0.90539,9e-05,8.15142]
[1779056430564,37.9,78033.11,25.0,-0.90539,9e-05,8.15142]
[1779056430651,37.9,78033.11,25.0,-0.90539,9e-05,8.15142]
[1779056430778,37.9,78044.91,25.0,-0.90431,9e-05,8.22149]
[1779056431785,37.9,78047.44,25.0,-0.90413,9e-05,8.23073]
[1779056432946,37.9,78047.44,25.0,-0.90413,9e-05,8.23073]
[1779056433011,37.9,78047.83,25.0,-0.9041,9e-05,8.23276]
[1779056433799,37.9,78052.71,25.0,-0.90365,9e-05,8.2616]
[1779056434806,37.9,78050.26,25.0,-0.90389,9e-05,8.24661]
[1779056435813,37.9,78048.96,25.0,-0.90401,9e-05,8.23853]
[1779056436820,37.89,78049.69,25.0,-0.90395,9e-05,8.24257]
[1779056437827,37.89,78050.61,25.0,-0.90387,9e-05,8.24775]
[1779056438562,37.89,78050.61,25.0,-0.90387,9e-05,8.24775]
[1779056438834,37.89,78050.18,25.0,-0.90391,9e-05,8.24486]
[1779056440583,37.89,78049.13,25.0,-0.90402,9e-05,8.23827]
[1779056445883,37.89,78049.76,25.0,-0.90399,9e-05,8.24025]
[1779056450918,37.88,78051.47,25.0,-0.90385,9e-05,8.24905]
[1779056455953,37.88,78051.08,25.0,-0.90391,9e-05,8.24547]
[1779056464011,37.88,78050.87,25.0,-0.90395,9e-05,8.24263]
[1779056468264,37.87,78050.72,25.0,-0.90398,9e-05,8.24082]
[1779056469046,37.87,78042.63,25.0,-0.90473,9e-05,8.19233]
[1779056471060,37.87,78040.54,25.0,-0.90493,9e-05,8.17961]
[1779056472067,37.87,78039.04,25.0,-0.90507,9e-05,8.17055]
[1779056473351,37.87,78037.94,25.0,-0.90517,9e-05,8.16388]
[1779056474081,37.87,78035.14,25.0,-0.90543,9e-05,8.14712]
[1779056479116,37.87,78035.18,25.0,-0.90544,9e-05,8.1469]
[1779056484151,37.87,78035.31,25.0,-0.90543,9e-05,8.14713]
[1779056489188,37.87,78034.96,25.0,-0.90547,9e-05,8.14448]
[1779056494223,37.87,78035.61,25.0,-0.90548,9e-05,8.14218]
[1779056496237,37.87,78040.75,25.0,-0.90501,9e-05,8.17251]
[1779056499538,37.86,78041.21,25.0,-0.90498,9e-05,8.17475]
[1779056499607,37.86,78041.21,25.0,-0.90498,9e-05,8.17475]
[1779056500265,37.86,78048.11,25.0,-0.90434,9e-05,8.21571]
[1779056500830,37.86,78048.11,25.0,-0.90434,9e-05,8.21571]
[1779056501275,37.86,78048.11,25.0,-0.90434,9e-05,8.21571]
[1779056501272,37.86,78076.26,25.0,-0.90171,9e-05,8.38422]
[1779056501688,37.86,78076.26,25.0,-0.90171,9e-05,8.38422]
[1779056502279,37.86,78086.24,25.0,-0.90076,0.0001,8.44416]
[1779056502887,37.86,78086.24,25.0,-0.90076,0.0001,8.44395]
[1779056503286,37.86,78086.89,25.0,-0.9007,0.0001,8.44788]
[1779056504724,37.86,78086.89,25.0,-0.9007,0.0001,8.44788]
[1779056504803,37.86,78086.52,25.0,-0.90074,0.0001,8.44541]
[1779056505300,37.86,78085.89,25.0,-0.9008,0.0001,8.44161]
[1779056506813,37.86,78085.89,25.0,-0.9008,0.0001,8.44161]
[1779056506854,37.86,78084.27,25.0,-0.90096,0.0001,8.43172]
[1779056508024,37.86,78084.27,25.0,-0.90096,0.0001,8.43172]
[1779056508972,37.86,78084.27,25.0,-0.90096,0.0001,8.43162]
[1779056509073,37.86,78083.62,25.0,-0.90102,0.0001,8.4276]
[1779056509328,37.86,78079.71,25.0,-0.90139,9e-05,8.40404]
[1779056510335,37.86,78079.56,25.0,-0.90141,9e-05,8.40287]
[1779056511342,37.86,78079.23,25.0,-0.90145,9e-05,8.40062]
[1779056512349,37.86,78079.81,25.0,-0.9014,9e-05,8.40385]
[1779056513356,37.86,78078.27,25.0,-0.90155,9e-05,8.39432]
[1779056518391,37.85,78077.79,25.0,-0.90161,9e-05,8.39025]
[1779056521412,37.85,78070.3,25.0,-0.90233,9e-05,8.34452]
[1779056524433,37.85,78068.57,25.0,-0.9025,9e-05,8.33372]
[1779056525440,37.85,78065.0,25.0,-0.90284,9e-05,8.31218]
[1779056528461,37.85,78063.39,25.0,-0.90299,9e-05,8.30231]
[1779056531482,37.85,78061.87,25.0,-0.90314,9e-05,8.29261]
[1779056532489,37.85,78055.16,25.0,-0.90377,9e-05,8.25221]
[1779056535962,37.85,78053.84,25.0,-0.9039,9e-05,8.24399]
[1779056536542,37.85,78053.95,25.0,-0.9039,9e-05,8.24434]
[1779056536581,37.85,78042.06,25.0,-0.905,9e-05,8.17337]
[1779056538289,37.85,78042.06,25.0,-0.905,9e-05,8.17337]
[1779056537524,37.85,78040.8,25.0,-0.90511,9e-05,8.16585]
[1779056539538,37.85,78038.09,25.0,-0.90537,9e-05,8.14958]
[1779056540545,37.85,78035.35,25.0,-0.90562,9e-05,8.13317]
[1779056544674,37.85,78034.54,25.0,-0.9057,9e-05,8.12809]
[1779056544698,37.85,78032.73,25.0,-0.90587,9e-05,8.11726]
[1779056546231,37.85,78020.14,25.0,-0.90702,9e-05,8.0426]
[1779056546590,37.85,78021.96,25.0,-0.90685,9e-05,8.05337]
[1779056551625,37.84,78021.49,25.0,-0.90696,9e-05,8.04447]
[1779056554841,37.84,78021.11,25.0,-0.907,9e-05,8.04191]
[1779056555653,37.84,78017.58,25.0,-0.90732,9e-05,8.02073]
[1779056556660,37.84,78015.97,25.0,-0.90747,9e-05,8.01107]
[1779056558810,37.84,78016.32,25.0,-0.90744,9e-05,8.01303]
[1779056558911,37.84,78016.0,25.0,-0.90747,9e-05,8.01095]
[1779056560744,37.84,78016.24,25.0,-0.90745,9e-05,8.01237]
[1779056562155,37.84,78016.24,25.0,-0.90746,9e-05,8.01217]
[1779056562711,37.84,78028.0,25.0,-0.90639,9e-05,8.08169]
[1779056563717,37.84,78036.51,25.0,-0.9056,9e-05,8.13229]
[1779056564725,37.84,78037.74,25.0,-0.90549,9e-05,8.13952]
[1779056566097,37.84,78034.74,25.0,-0.90577,9e-05,8.12142]
[1779056567745,37.84,78032.95,25.0,-0.90594,9e-05,8.11067]
[1779056569759,37.84,78030.52,25.0,-0.90616,9e-05,8.09604]
[1779056570766,37.84,78028.9,25.0,-0.90631,9e-05,8.08635]
[1779056573645,37.84,78028.21,25.0,-0.90638,9e-05,8.08218]
[1779056573787,37.84,78026.22,25.0,-0.90656,9e-05,8.07019]
[1779056574794,37.84,78022.51,25.0,-0.9069,9e-05,8.04807]
[1779056578067,37.83,78020.7,25.0,-0.90708,9e-05,8.0364]
[1779056579829,37.83,78016.69,25.0,-0.90745,9e-05,8.01224]
[1779056580836,37.83,78020.79,25.0,-0.90708,9e-05,8.03632]
[1779056581843,37.83,78022.66,25.0,-0.90691,9e-05,8.04739]
[1779056582850,37.83,78029.1,25.0,-0.90633,9e-05,8.08518]
[1779056586878,37.83,78026.72,25.0,-0.90657,9e-05,8.07008]
[1779056587885,37.82,78023.95,25.0,-0.90685,9e-05,8.05146]
[1779056591913,37.81,78030.02,25.0,-0.90639,9e-05,8.08167]
[1779056597955,37.8,78029.47,25.0,-0.90646,9e-05,8.07689]
[1779056598962,37.8,78024.74,25.0,-0.9069,9e-05,8.04858]
[1779056600976,37.8,78026.52,25.0,-0.90674,9e-05,8.05874]
[1779056602990,37.8,78020.88,25.0,-0.90729,9e-05,8.02291]
[1779056603997,37.8,78018.68,25.0,-0.9075,9e-05,8.00972]
[1779056608036,37.79,78011.58,25.0,-0.90815,9e-05,7.96717]
[1779056609041,37.79,78002.25,25.0,-0.90899,9e-05,7.91207]
[1779056609670,37.79,78002.25,25.0,-0.90899,9e-05,7.91207]
[1779056610048,37.79,77997.6,25.0,-0.90941,9e-05,7.88472]
[1779056611055,37.79,77992.6,25.0,-0.90996,9e-05,7.84667]
[1779056616090,37.75,77992.23,25.0,-0.91018,9e-05,7.83208]
[1779056619111,37.74,77998.27,25.0,-0.90975,9e-05,7.86088]
[1779056619912,37.74,77998.27,25.0,-0.90975,9e-05,7.86088]
[1779056620270,37.74,77998.27,25.0,-0.90975,9e-05,7.86088]
[1779056620361,37.74,77998.27,25.0,-0.90975,9e-05,7.86088]
[1779056620322,37.73,77985.92,25.0,-0.91088,9e-05,7.78582]
[1779056620461,37.73,77985.92,25.0,-0.91088,9e-05,7.78582]
[1779056620931,37.73,77985.92,25.0,-0.91088,9e-05,7.78582]
[1779056621215,37.73,77985.92,25.0,-0.91088,9e-05,7.78582]
[1779056621300,37.73,77985.92,25.0,-0.91088,9e-05,7.78582]
[1779056621280,37.72,77958.75,25.0,-0.91329,9e-05,7.6257]
[1779056622132,37.72,77940.87,25.0,-0.91483,9e-05,7.52236]
[1779056623139,37.72,77930.57,25.0,-0.91571,8e-05,7.46331]
[1779056624146,37.72,77925.84,25.0,-0.91611,8e-05,7.4362]
[1779056625632,37.72,77924.58,25.0,-0.91622,8e-05,7.42905]
[1779056626162,37.72,77930.24,25.0,-0.91573,8e-05,7.46157]
[1779056627169,37.72,77926.78,25.0,-0.91603,8e-05,7.44175]
[1779056628176,37.72,77923.62,25.0,-0.9163,8e-05,7.42354]
[1779056629183,37.72,77915.47,25.0,-0.91699,8e-05,7.3768]
[1779056630190,37.72,77918.85,25.0,-0.9167,8e-05,7.39628]
[1779056631197,37.72,77914.52,25.0,-0.91706,8e-05,7.37145]
[1779056632204,37.72,77919.22,25.0,-0.91667,8e-05,7.39846]
[1779056637239,37.73,77917.9,25.0,-0.91677,8e-05,7.39148]
[1779056639253,37.73,77924.68,25.0,-0.91619,8e-05,7.43046]
[1779056640260,37.73,77929.07,25.0,-0.91582,8e-05,7.4558]
[1779056641267,37.73,77926.7,25.0,-0.91602,8e-05,7.44234]
[1779056642274,37.73,77924.18,25.0,-0.91623,8e-05,7.4279]
[1779056643283,37.73,77928.17,25.0,-0.91589,8e-05,7.4508]
[1779056647311,37.73,77938.61,25.0,-0.91501,9e-05,7.51071]
[1779056648318,37.73,77943.85,25.0,-0.91456,9e-05,7.54094]
[1779056650332,37.73,77949.7,25.0,-0.91405,9e-05,7.57465]
[1779056650855,37.73,77949.7,25.0,-0.91405,9e-05,7.57465]
[1779056650906,37.73,77949.7,25.0,-0.91405,9e-05,7.57465]
[1779056652406,37.73,77949.5,25.0,-0.91407,9e-05,7.5734]
[1779056652349,37.73,77953.23,25.0,-0.91375,9e-05,7.59488]
[1779056653357,37.73,77953.38,25.0,-0.91374,9e-05,7.59566]
[1779056655073,37.73,77953.27,25.0,-0.91375,9e-05,7.59494]
[1779056655370,37.73,77952.72,25.0,-0.9138,9e-05,7.59169]
[1779056657384,37.73,77955.58,25.0,-0.91356,9e-05,7.60812]
[1779056657877,37.73,77955.58,25.0,-0.91356,9e-05,7.60812]
[1779056661060,37.73,77957.43,25.0,-0.9134,9e-05,7.61871]
[1779056661412,37.73,77957.46,25.0,-0.91339,9e-05,7.61887]
[1779056663426,37.72,77951.42,25.0,-0.91392,9e-05,7.58368]
[1779056665440,37.72,77949.07,25.0,-0.91412,9e-05,7.57019]
[1779056667067,37.72,77949.34,25.0,-0.9141,9e-05,7.5718]
[1779056667454,37.72,77949.27,25.0,-0.9141,9e-05,7.57136]
[1779056668461,37.72,77946.74,25.0,-0.91432,9e-05,7.55672]
[1779056669882,37.72,77946.74,25.0,-0.91432,9e-05,7.55672]
[1779056670419,37.72,77946.74,25.0,-0.91432,9e-05,7.55672]
[1779056670848,37.72,77945.07,25.0,-0.91447,9e-05,7.54706]
[1779056672313,37.72,77937.79,25.0,-0.91514,9e-05,7.49977]
[1779056673089,37.72,77943.31,25.0,-0.91467,9e-05,7.53159]
[1779056673500,37.72,77948.0,25.0,-0.91427,9e-05,7.55865]
[1779056675060,37.72,77948.0,25.0,-0.91427,9e-05,7.55865]
[1779056675161,37.72,77950.14,25.0,-0.91408,9e-05,7.57093]
[1779056677870,37.72,77950.21,25.0,-0.91408,9e-05,7.57129]
[1779056679058,37.72,77950.21,25.0,-0.91408,9e-05,7.57119]
[1779056679159,37.72,77950.25,25.0,-0.91408,9e-05,7.57137]
[1779056681086,37.72,77950.31,25.0,-0.91407,9e-05,7.57172]
[1779056682376,37.72,77950.28,25.0,-0.91408,9e-05,7.57145]
[1779056682438,37.72,77962.36,25.0,-0.91303,9e-05,7.64145]
[1779056682563,37.72,77965.06,25.0,-0.91279,9e-05,7.65712]
[1779056685584,37.72,77963.12,25.0,-0.91296,9e-05,7.64588]
[1779056687832,37.72,77961.89,25.0,-0.91307,9e-05,7.63877]
[1779056689612,37.72,77963.49,25.0,-0.91293,9e-05,7.64781]
[1779056691626,37.72,77965.99,25.0,-0.91272,9e-05,7.66227]
[1779056696661,37.72,77966.16,25.0,-0.9127,9e-05,7.66332]
[1779056697668,37.72,77966.15,25.0,-0.9127,9e-05,7.66328]
[1779056698675,37.72,77966.64,25.0,-0.91266,9e-05,7.66614]
[1779056701324,37.72,77966.64,25.0,-0.91266,9e-05,7.66614]
[1779056701362,37.72,77968.24,25.0,-0.91252,9e-05,7.67547]
[1779056701696,37.72,77959.05,25.0,-0.91332,9e-05,7.62211]
[1779056702914,37.72,77959.05,25.0,-0.91332,9e-05,7.62211]
[1779056703410,37.72,77959.05,25.0,-0.91332,9e-05,7.62211]
[1779056703437,37.72,77944.23,25.0,-0.9146,9e-05,7.53633]
[1779056703899,37.72,77945.67,25.0,-0.91448,9e-05,7.54464]
[1779056705064,37.72,77945.67,25.0,-0.91448,9e-05,7.54464]
[1779056705106,37.72,77945.64,25.0,-0.91448,9e-05,7.54449]
[1779056707891,37.72,77945.67,25.0,-0.91447,9e-05,7.54467]
[1779056709059,37.72,77945.55,25.0,-0.91448,9e-05,7.544]
[1779056709160,37.72,77945.53,25.0,-0.91449,9e-05,7.54389]
[1779056713058,37.72,77945.79,25.0,-0.91446,9e-05,7.5454]
[1779056713159,37.72,77945.82,25.0,-0.91446,9e-05,7.54557]
[1779056715933,37.72,77945.81,25.0,-0.91446,9e-05,7.54551]
[1779056717062,37.72,77946.04,25.0,-0.91444,9e-05,7.54675]
[1779056717163,37.72,77946.07,25.0,-0.91444,9e-05,7.54682]
[1779056721059,37.72,77945.8,25.0,-0.91447,9e-05,7.54496]
[1779056721118,37.72,77945.89,25.0,-0.91446,9e-05,7.54538]
[1779056722850,37.72,77940.94,25.0,-0.91489,9e-05,7.51674]
[1779056724202,37.72,77940.94,25.0,-0.91489,9e-05,7.51674]
[1779056724268,37.72,77938.8,25.0,-0.91508,9e-05,7.50414]
[1779056725070,37.72,77938.8,25.0,-0.91508,9e-05,7.50414]
[1779056725166,37.72,77938.91,25.0,-0.91507,9e-05,7.50468]
[1779056729060,37.72,77939.17,25.0,-0.91505,9e-05,7.5059]
[1779056729161,37.72,77939.04,25.0,-0.91506,9e-05,7.50507]
[1779056731421,37.72,77939.04,25.0,-0.91506,9e-05,7.50507]
[1779056735061,37.72,77938.62,25.0,-0.91516,9e-05,7.49706]
[1779056735132,37.72,77938.8,25.0,-0.91514,9e-05,7.49812]
[1779056739063,37.72,77939.06,25.0,-0.91512,9e-05,7.49965]
[1779056739164,37.72,77939.05,25.0,-0.91512,9e-05,7.49963]
[1779056740418,37.72,77939.05,25.0,-0.91512,9e-05,7.49963]
[1779056741252,37.72,77939.05,25.0,-0.91512,9e-05,7.49965]
[1779056741452,37.72,77939.05,25.0,-0.91512,9e-05,7.49965]
[1779056741519,37.72,77944.13,25.0,-0.91468,9e-05,7.52893]
[1779056741990,37.72,77948.56,25.0,-0.9143,9e-05,7.55445]
[1779056743596,37.72,77949.94,25.0,-0.91419,9e-05,7.56234]
[1779056743611,37.72,77949.94,25.0,-0.91419,9e-05,7.56234]
[1779056744011,37.72,77956.4,25.0,-0.91363,9e-05,7.5996]
[1779056745386,37.72,77967.99,25.0,-0.91262,9e-05,7.66675]
[1779056746024,37.72,77968.51,25.0,-0.91258,9e-05,7.66955]
[1779056746655,37.72,77968.51,25.0,-0.91258,9e-05,7.66955]
[1779056748038,37.72,77968.91,25.0,-0.91255,9e-05,7.67162]
[1779056749045,37.72,77968.76,25.0,-0.91257,9e-05,7.67062]
[1779056750052,37.72,77969.06,25.0,-0.91254,9e-05,7.67224]
[1779056751059,37.72,77967.71,25.0,-0.91266,9e-05,7.66426]
[1779056752067,37.72,77966.79,25.0,-0.91274,9e-05,7.65879]
[1779056753073,37.72,77966.46,25.0,-0.91277,9e-05,7.65676]
[1779056756094,37.72,77966.26,25.0,-0.9128,9e-05,7.65528]
[1779056757101,37.72,77966.22,25.0,-0.9128,9e-05,7.65494]
[1779056759115,37.71,77966.13,25.0,-0.91281,9e-05,7.6542]
[1779056760122,37.71,77965.88,25.0,-0.91284,9e-05,7.65264]
[1779056761129,37.71,77961.01,25.0,-0.91326,9e-05,7.62426]
[1779056763143,37.71,77976.27,25.0,-0.91193,9e-05,7.71299]
[1779056764150,37.71,77978.26,25.0,-0.91176,9e-05,7.72448]
[1779056765157,37.71,77976.26,25.0,-0.91193,9e-05,7.71268]
[1779056766164,37.71,77975.71,25.0,-0.91198,9e-05,7.70936]
[1779056767171,37.71,77970.91,25.0,-0.91241,9e-05,7.68129]
[1779056768178,37.71,77966.4,25.0,-0.9128,9e-05,7.65501]
[1779056769185,37.71,77964.83,25.0,-0.91294,9e-05,7.64588]
[1779056774220,37.71,77964.12,25.0,-0.913,9e-05,7.64188]
[1779056775228,37.71,77961.34,25.0,-0.91324,9e-05,7.62577]
[1779056776234,37.71,77959.84,25.0,-0.91337,9e-05,7.61714]
[1779056776719,37.71,77959.84,25.0,-0.91337,9e-05,7.61714]
[1779056777542,37.71,77953.15,25.0,-0.91394,9e-05,7.57848]
[1779056778248,37.71,77948.08,25.0,-0.91438,9e-05,7.54912]
[1779056779060,37.71,77948.08,25.0,-0.91438,9e-05,7.54912]
[1779056779570,37.71,77948.08,25.0,-0.91438,9e-05,7.54912]
[1779056779255,37.71,77946.19,25.0,-0.91455,9e-05,7.53799]
[1779056780262,37.71,77942.3,25.0,-0.91489,9e-05,7.51535]
[1779056781466,37.71,77942.3,25.0,-0.91489,9e-05,7.51535]
[1779056782173,37.71,77941.14,25.0,-0.91499,9e-05,7.50851]
[1779056782276,37.71,77928.56,25.0,-0.91606,8e-05,7.43609]
[1779056783283,37.71,77923.95,25.0,-0.91645,8e-05,7.40969]
[1779056784543,37.71,77921.25,25.0,-0.91668,8e-05,7.39429]
[1779056785061,37.71,77921.25,25.0,-0.91668,8e-05,7.39429]
[1779056785297,37.71,77921.01,25.0,-0.9167,8e-05,7.39277]
[1779056787513,37.71,77919.79,25.0,-0.9168,8e-05,7.38565]
[1779056791061,37.71,77919.48,25.0,-0.91684,8e-05,7.38334]
[1779056791339,37.71,77919.03,25.0,-0.91693,8e-05,7.37523]
[1779056794361,37.71,77918.77,25.0,-0.91696,8e-05,7.37346]
[1779056794459,37.71,77918.23,25.0,-0.91701,8e-05,7.37023]
[1779056795367,37.71,77913.83,25.0,-0.91738,8e-05,7.34483]
[1779056796556,37.71,77913.83,25.0,-0.91738,8e-05,7.34483]
[1779056796374,37.71,77912.37,25.0,-0.91751,8e-05,7.33627]
[1779056796960,37.71,77912.37,25.0,-0.91751,8e-05,7.33627]
[1779056797444,37.71,77912.37,25.0,-0.91751,8e-05,7.33627]
[1779056799063,37.71,77911.11,25.0,-0.91762,8e-05,7.32865]
[1779056799161,37.7,77911.11,25.0,-0.91762,8e-05,7.32844]
[1779056803424,37.7,77916.23,25.0,-0.9172,8e-05,7.35687]
[1779056806445,37.7,77920.69,25.0,-0.91684,8e-05,7.38175]
[1779056810473,37.7,77919.29,25.0,-0.91697,8e-05,7.37283]
[1779056812487,37.7,77929.66,25.0,-0.9161,8e-05,7.43175]
[1779056813575,37.7,77934.33,25.0,-0.9157,9e-05,7.45855]
[1779056815512,37.7,77932.13,25.0,-0.91589,8e-05,7.44582]
[1779056818532,37.7,77936.17,25.0,-0.91555,9e-05,7.46897]
[1779056819057,37.7,77936.17,25.0,-0.91555,9e-05,7.46897]
[1779056819539,37.7,77943.52,25.0,-0.91492,9e-05,7.51121]
[1779056820383,37.7,77943.52,25.0,-0.91492,9e-05,7.51121]
[1779056821044,37.7,77944.1,25.0,-0.91487,9e-05,7.51442]
[1779056821553,37.7,77949.21,25.0,-0.91444,9e-05,7.54375]
[1779056822560,37.7,77951.6,25.0,-0.91423,9e-05,7.55764]
[1779056826228,37.7,77952.85,25.0,-0.91412,9e-05,7.56504]
[1779056826446,37.7,77952.85,25.0,-0.91412,9e-05,7.56504]
[1779056826572,37.7,77952.85,25.0,-0.91412,9e-05,7.56504]
[1779056826588,37.7,77957.04,25.0,-0.91376,9e-05,7.58934]
[1779056827492,37.7,77957.04,25.0,-0.91376,9e-05,7.58934]
[1779056827796,37.7,77958.06,25.0,-0.91367,9e-05,7.59525]
[1779056828544,37.7,77958.06,25.0,-0.91367,9e-05,7.59525]
[1779056829062,37.7,77957.01,25.0,-0.91376,9e-05,7.58915]
[1779056829609,37.7,77956.97,25.0,-0.91376,9e-05,7.58892]
[1779056832630,37.7,77959.71,25.0,-0.91354,9e-05,7.60417]
[1779056834644,37.69,77961.85,25.0,-0.91336,9e-05,7.6159]
[1779056839679,37.69,77965.63,25.0,-0.91304,9e-05,7.63701]
[1779056840687,37.69,77968.96,25.0,-0.91276,9e-05,7.65628]
[1779056841694,37.69,77968.26,25.0,-0.91282,9e-05,7.65209]
[1779056842700,37.69,77967.53,25.0,-0.91288,9e-05,7.64773]
[1779056843707,37.69,77966.45,25.0,-0.91298,9e-05,7.64135]
[1779056844715,37.69,77967.09,25.0,-0.91293,9e-05,7.64498]
[1779056845722,37.69,77966.28,25.0,-0.913,9e-05,7.64017]
[1779056847737,37.69,77969.04,25.0,-0.91276,9e-05,7.65602]
[1779056848743,37.69,77969.3,25.0,-0.91274,9e-05,7.65741]
[1779056849750,37.69,77969.75,25.0,-0.9127,9e-05,7.6599]
[1779056850757,37.69,77969.52,25.0,-0.91272,9e-05,7.65843]
[1779056851764,37.69,77968.98,25.0,-0.91283,9e-05,7.6497]
[1779056855794,37.69,77966.17,25.0,-0.91308,9e-05,7.63291]
[1779056856801,37.69,77964.51,25.0,-0.91322,9e-05,7.6233]
[1779056857808,37.69,77961.47,25.0,-0.91349,9e-05,7.60572]
[1779056859822,37.69,77959.18,25.0,-0.91368,9e-05,7.59262]
[1779056864857,37.69,77954.64,25.0,-0.91407,9e-05,7.56674]
[1779056869894,37.69,77954.04,25.0,-0.91411,9e-05,7.56393]
[1779056874929,37.69,77953.87,25.0,-0.91411,9e-05,7.56367]
[1779056877950,37.69,77952.46,25.0,-0.91423,9e-05,7.55601]
[1779056879948,37.69,77952.65,25.0,-0.91421,9e-05,7.55729]
[1779056879964,37.69,77947.96,25.0,-0.91461,9e-05,7.53038]
[1779056883217,37.69,77947.88,25.0,-0.91461,9e-05,7.53009]
[1779056885000,37.7,77953.15,25.0,-0.91415,9e-05,7.5611]
[1779056889028,37.7,77949.67,25.0,-0.91445,9e-05,7.54123]
[1779056891607,37.7,77949.7,25.0,-0.91444,9e-05,7.54145]
[1779056891692,37.7,77951.49,25.0,-0.91429,9e-05,7.55194]
[1779056892049,37.7,77946.65,25.0,-0.9147,9e-05,7.524]
[1779056893056,37.7,77943.6,25.0,-0.91496,9e-05,7.50671]
[1779056894546,37.7,77941.79,25.0,-0.91511,9e-05,7.49654]
[1779056895070,37.7,77939.22,25.0,-0.91533,9e-05,7.48175]
[1779056898093,37.7,77936.15,25.0,-0.91559,9e-05,7.46453]
[1779056899456,37.7,77934.37,25.0,-0.91573,9e-05,7.45466]
[1779056900107,37.7,77928.56,25.0,-0.91623,8e-05,7.42133]
[1779056904135,37.7,77926.86,25.0,-0.91635,8e-05,7.41261]
[1779056909170,37.71,77926.27,25.0,-0.91638,8e-05,7.41089]
[1779056913198,37.71,77928.11,25.0,-0.91626,8e-05,7.41695]
[1779056914205,37.71,77929.97,25.0,-0.9161,8e-05,7.42778]
[1779056919240,37.71,77931.48,25.0,-0.91596,8e-05,7.43718]
[1779056920247,37.71,77932.87,25.0,-0.91584,8e-05,7.44528]
[1779056925282,37.72,77931.87,25.0,-0.91592,8e-05,7.44037]
[1779056930317,37.72,77934.94,25.0,-0.91564,9e-05,7.45885]
[1779056931324,37.72,77941.68,25.0,-0.91506,9e-05,7.49797]
[1779056932332,37.72,77943.49,25.0,-0.9149,9e-05,7.50869]
[1779056936359,37.72,77946.22,25.0,-0.91465,9e-05,7.52535]
[1779056938374,37.72,77949.12,25.0,-0.9144,9e-05,7.54256]
[1779056939532,37.72,77949.12,25.0,-0.9144,9e-05,7.54256]
[1779056943315,37.73,77950.98,25.0,-0.91422,9e-05,7.5544]
[1779056948444,37.73,77951.65,25.0,-0.91414,9e-05,7.55958]
[1779056953479,37.73,77951.55,25.0,-0.91414,9e-05,7.5601]
[1779056954486,37.73,77963.01,25.0,-0.91314,9e-05,7.62665]
[1779056955493,37.73,77964.88,25.0,-0.91298,9e-05,7.6376]
[1779056956500,37.73,77967.91,25.0,-0.91271,9e-05,7.65526]
[1779056957507,37.73,77967.73,25.0,-0.91273,9e-05,7.65426]
[1779056961535,37.73,77967.34,25.0,-0.91276,9e-05,7.65217]
[1779056962542,37.73,77967.28,25.0,-0.91276,9e-05,7.65187]
[1779056964556,37.73,77973.04,25.0,-0.91226,9e-05,7.68552]
[1779056965563,37.74,77974.94,25.0,-0.91209,9e-05,7.69686]
[1779056966570,37.74,77976.25,25.0,-0.91197,9e-05,7.70475]
[1779056968584,37.74,77980.01,25.0,-0.91163,9e-05,7.72715]
[1779056969591,37.74,77981.7,25.0,-0.91148,9e-05,7.73698]
[1779056971916,37.74,77981.91,25.0,-0.91151,9e-05,7.73307]
[1779056972612,37.74,77977.78,25.0,-0.91187,9e-05,7.70915]
[1779056973619,37.74,77979.02,25.0,-0.91176,9e-05,7.71638]
[1779056974626,37.74,77978.61,25.0,-0.9118,9e-05,7.71419]
[1779056980668,37.74,77978.44,25.0,-0.91179,9e-05,7.71443]
[1779056982682,37.74,77975.06,25.0,-0.91208,9e-05,7.69517]
[1779056984696,37.74,77974.09,25.0,-0.91216,9e-05,7.69004]
[1779056985703,37.75,77977.99,25.0,-0.91181,9e-05,7.71302]
[1779056986710,37.75,77979.27,25.0,-0.9117,9e-05,7.72071]
[1779056988724,37.75,77982.14,25.0,-0.91144,9e-05,7.73788]
[1779056989731,37.75,77983.15,25.0,-0.91135,9e-05,7.74398]
[1779056990738,37.75,77985.12,25.0,-0.91117,9e-05,7.75568]
[1779056991745,37.75,77983.73,25.0,-0.91129,9e-05,7.74773]
[1779056993759,37.75,77978.02,25.0,-0.91179,9e-05,7.71481]
[1779056994766,37.75,77970.51,25.0,-0.91244,9e-05,7.67135]
[1779056995774,37.75,77967.89,25.0,-0.91266,9e-05,7.65648]
[1779056996780,37.75,77967.02,25.0,-0.91273,9e-05,7.6518]
[1779056997787,37.75,77965.68,25.0,-0.91284,9e-05,7.6444]
[1779056998794,37.75,77959.53,25.0,-0.91337,9e-05,7.60914]
[1779057000808,37.76,77946.25,25.0,-0.91451,9e-05,7.53332]
[1779057001815,37.76,77942.94,25.0,-0.91479,9e-05,7.51454]
[1779057002822,37.76,77951.33,25.0,-0.91406,9e-05,7.56322]
[1779057003829,37.76,77952.4,25.0,-0.91396,9e-05,7.56963]
[1779057006850,37.76,77946.78,25.0,-0.91444,9e-05,7.53775]
[1779057008864,37.76,77951.89,25.0,-0.91399,9e-05,7.56768]
[1779057010806,37.76,77957.36,25.0,-0.91351,9e-05,7.60002]
[1779057010878,37.76,77973.64,25.0,-0.91209,9e-05,7.69449]
[1779057011885,37.76,77968.93,25.0,-0.9125,9e-05,7.66736]
[1779057012892,37.76,77961.97,25.0,-0.9131,9e-05,7.62706]
[1779057014906,37.76,77964.36,25.0,-0.91289,9e-05,7.64123]
[1779057015913,37.77,77962.64,25.0,-0.91304,9e-05,7.63138]
[1779057018934,37.77,77960.22,25.0,-0.91324,9e-05,7.6178]
[1779057020362,37.77,77963.97,25.0,-0.91291,9e-05,7.6398]
[1779057020948,37.77,77965.43,25.0,-0.91279,9e-05,7.64827]
[1779057021955,37.77,77970.2,25.0,-0.91237,9e-05,7.67606]
[1779057023970,37.77,77970.41,25.0,-0.91234,9e-05,7.67781]
[1779057025983,37.77,77970.23,25.0,-0.91235,9e-05,7.67707]
[1779057026990,37.77,77969.9,25.0,-0.91238,9e-05,7.6752]
[1779057029004,37.77,77969.43,25.0,-0.91242,9e-05,7.67258]
[1779057030011,37.77,77965.51,25.0,-0.91276,9e-05,7.64988]
[1779057035046,37.77,77964.5,25.0,-0.91289,9e-05,7.63913]
[1779057036053,37.77,77967.66,25.0,-0.91262,9e-05,7.65758]
[1779057037060,37.77,77968.71,25.0,-0.91252,9e-05,7.66375]
[1779057038067,37.77,77967.97,25.0,-0.91259,9e-05,7.65952]
[1779057039074,37.77,77969.03,25.0,-0.91249,9e-05,7.66575]
[1779057040083,37.77,77969.46,25.0,-0.91246,9e-05,7.66832]
[1779057042096,37.77,77971.47,25.0,-0.91228,9e-05,7.68012]
[1779057043103,37.77,77974.0,25.0,-0.91206,9e-05,7.69488]
[1779057045117,37.77,77973.52,25.0,-0.9121,9e-05,7.69213]
[1779057051161,37.77,77973.58,25.0,-0.91209,9e-05,7.69263]
[1779057052168,37.77,77975.5,25.0,-0.91192,9e-05,7.70384]
[1779057053175,37.77,77976.13,25.0,-0.91186,9e-05,7.70779]
[1779057057203,37.78,77976.53,25.0,-0.91182,9e-05,7.71052]
[1779057061231,37.78,77979.82,25.0,-0.91152,9e-05,7.73007]
[1779057062238,37.78,77982.92,25.0,-0.91125,9e-05,7.7484]
[1779057063245,37.78,77986.21,25.0,-0.91095,9e-05,7.76783]
[1779057064252,37.78,77987.12,25.0,-0.91087,9e-05,7.77332]
[1779057065259,37.78,77985.37,25.0,-0.91102,9e-05,7.76325]
[1779057066266,37.78,77986.15,25.0,-0.91095,9e-05,7.76794]
[1779057067273,37.78,77983.79,25.0,-0.91116,9e-05,7.75432]
[1779057068280,37.78,77982.99,25.0,-0.91123,9e-05,7.74981]
[1779057069287,37.78,77983.4,25.0,-0.91119,9e-05,7.75239]
[1779057070294,37.78,77984.14,25.0,-0.91112,9e-05,7.75691]
[1779057071301,37.78,77983.77,25.0,-0.91115,9e-05,7.75494]
[1779057073315,37.78,77984.58,25.0,-0.91107,9e-05,7.76025]
[1779057076336,37.78,77987.67,25.0,-0.91079,9e-05,7.77886]
[1779057080364,37.79,77990.61,25.0,-0.91052,9e-05,7.7965]
[1779057081888,37.79,77990.61,25.0,-0.91052,9e-05,7.7965]
[1779057081910,37.79,77991.19,25.0,-0.91046,9e-05,7.80009]
[1779057082207,37.79,77991.19,25.0,-0.91046,9e-05,7.80009]
[1779057082315,37.79,77991.19,25.0,-0.91046,9e-05,7.80009]
[1779057082636,37.79,77991.19,25.0,-0.91046,9e-05,7.80009]
[1779057082896,37.79,77991.19,25.0,-0.91046,9e-05,7.80009]
[1779057082680,37.79,78002.68,25.0,-0.90944,9e-05,7.86771]
[1779057083385,37.79,78017.06,25.0,-0.90814,9e-05,7.95265]
[1779057084392,37.79,78025.61,25.0,-0.90736,9e-05,8.0035]
[1779057085400,37.79,78029.18,25.0,-0.90703,9e-05,8.02487]
[1779057086201,37.79,78029.18,25.0,-0.90703,9e-05,8.02487]
[1779057086407,37.79,78034.43,25.0,-0.90655,9e-05,8.05618]
[1779057087821,37.79,78034.43,25.0,-0.90655,9e-05,8.05618]
[1779057087900,37.79,78040.55,25.0,-0.90598,9e-05,8.09304]
[1779057088313,37.79,78040.55,25.0,-0.90598,9e-05,8.09304]
[1779057088402,37.79,78040.55,25.0,-0.90598,9e-05,8.09304]
[1779057088871,37.79,78051.96,25.0,-0.90491,9e-05,8.16147]
[1779057089652,37.79,78051.96,25.0,-0.90491,9e-05,8.16147]
[1779057089677,37.79,78060.7,25.0,-0.9041,9e-05,8.21405]
[1779057090441,37.79,78057.66,25.0,-0.90437,9e-05,8.19614]
[1779057091877,37.79,78055.67,25.0,-0.90461,9e-05,8.17897]
[1779057092345,37.79,78055.67,25.0,-0.90461,9e-05,8.17897]
[1779057092408,37.79,78055.67,25.0,-0.90461,9e-05,8.17897]
[1779057092455,37.8,78052.26,25.0,-0.90492,9e-05,8.15894]
[1779057093884,37.8,78050.1,25.0,-0.90512,9e-05,8.14634]
[1779057095489,37.8,78046.7,25.0,-0.90542,9e-05,8.12672]
[1779057096483,37.8,78041.46,25.0,-0.9059,9e-05,8.09589]
[1779057098575,37.8,78040.73,25.0,-0.90596,9e-05,8.09197]
[1779057098790,37.8,78041.69,25.0,-0.90587,9e-05,8.09811]
[1779057099496,37.8,78041.69,25.0,-0.90587,9e-05,8.09811]
[1779057099504,37.8,78041.04,25.0,-0.90592,9e-05,8.09466]
[1779057100332,37.8,78041.04,25.0,-0.90592,9e-05,8.09466]
[1779057100511,37.8,78044.69,25.0,-0.90558,9e-05,8.11659]
[1779057101518,37.8,78042.93,25.0,-0.90574,9e-05,8.10628]
[1779057102526,37.8,78043.54,25.0,-0.90568,9e-05,8.1101]
[1779057103532,37.8,78048.87,25.0,-0.90518,9e-05,8.14203]
[1779057104539,37.8,78049.34,25.0,-0.90514,9e-05,8.1452]
[1779057105546,37.81,78048.97,25.0,-0.90516,9e-05,8.14336]
[1779057106553,37.81,78049.32,25.0,-0.90513,9e-05,8.14582]
[1779057107560,37.81,78052.54,25.0,-0.90482,9e-05,8.1654]
[1779057108567,37.81,78047.04,25.0,-0.90533,9e-05,8.13295]
[1779057109576,37.81,78044.98,25.0,-0.90551,9e-05,8.12109]
[1779057110581,37.81,78044.07,25.0,-0.90559,9e-05,8.1161]
[1779057111588,37.81,78041.43,25.0,-0.90582,9e-05,8.10084]
[1779057113602,37.81,78043.68,25.0,-0.9056,9e-05,8.11496]
[1779057114609,37.82,78043.82,25.0,-0.90558,9e-05,8.11624]
[1779057115616,37.82,78042.62,25.0,-0.90569,9e-05,8.10933]
[1779057118637,37.82,78043.29,25.0,-0.90562,9e-05,8.11404]
[1779057119644,37.82,78043.07,25.0,-0.90563,9e-05,8.11296]
[1779057122665,37.82,78039.85,25.0,-0.90592,9e-05,8.09453]
[1779057123672,37.82,78044.44,25.0,-0.90549,9e-05,8.12209]
[1779057124679,37.82,78047.42,25.0,-0.90521,9e-05,8.14026]
[1779057125686,37.82,78048.43,25.0,-0.90511,9e-05,8.14646]
[1779057126465,37.82,78048.43,25.0,-0.90511,9e-05,8.14646]
[1779057126694,37.82,78044.97,25.0,-0.90543,9e-05,8.12602]
[1779057127700,37.82,78037.71,25.0,-0.9061,9e-05,8.08288]
[1779057128351,37.82,78037.71,25.0,-0.9061,9e-05,8.08288]
[1779057129939,37.82,78037.7,25.0,-0.9061,9e-05,8.08293]
[1779057130721,37.82,78022.22,25.0,-0.90751,9e-05,7.99145]
[1779057131731,37.82,78018.92,25.0,-0.9078,9e-05,7.97225]
[1779057134752,37.83,78025.18,25.0,-0.90722,9e-05,8.01024]
[1779057136766,37.83,78023.7,25.0,-0.90735,9e-05,8.00198]
[1779057137773,37.83,78020.82,25.0,-0.9076,9e-05,7.98523]
[1779057143815,37.83,78020.28,25.0,-0.90763,9e-05,7.98363]
[1779057146488,37.84,78021.05,25.0,-0.90755,9e-05,7.9887]
[1779057146836,37.84,78018.41,25.0,-0.90779,9e-05,7.97337]
[1779057149857,37.84,78016.2,25.0,-0.90797,9e-05,7.96119]
[1779057150563,37.84,78016.2,25.0,-0.90797,9e-05,7.96119]
[1779057150864,37.84,78016.18,25.0,-0.90797,9e-05,7.96137]
[1779057152672,37.84,78016.28,25.0,-0.90801,9e-05,7.95671]
[1779057153885,37.84,78020.0,25.0,-0.90766,9e-05,7.97927]
[1779057154892,37.84,78023.14,25.0,-0.90738,9e-05,7.99807]
[1779057162948,37.85,78021.88,25.0,-0.90746,9e-05,7.99232]
[1779057164962,37.85,78020.35,25.0,-0.9076,9e-05,7.98374]
[1779057166976,37.85,78018.8,25.0,-0.90773,9e-05,7.97506]
[1779057173018,37.85,78018.75,25.0,-0.90771,9e-05,7.97629]
[1779057175032,37.85,78017.11,25.0,-0.90785,9e-05,7.96711]
[1779057180989,37.86,78017.32,25.0,-0.90782,9e-05,7.96888]
[1779057181829,37.86,78015.45,25.0,-0.90797,9e-05,7.95917]
[1779057182081,37.86,78009.98,25.0,-0.90847,9e-05,7.92696]
[1779057183088,37.86,78008.08,25.0,-0.90863,9e-05,7.91612]
[1779057186109,37.86,77999.09,25.0,-0.90942,9e-05,7.8644]
[1779057187116,37.86,77996.63,25.0,-0.90963,9e-05,7.85043]
[1779057191144,37.87,77995.17,25.0,-0.90975,9e-05,7.8429]
[1779057193158,37.87,77993.69,25.0,-0.90987,9e-05,7.83477]
[1779057199200,37.87,77994.33,25.0,-0.90979,9e-05,7.84007]
[1779057205242,37.88,77994.45,25.0,-0.90976,9e-05,7.84219]
[1779057211284,37.88,77995.86,25.0,-0.90967,9e-05,7.84623]
[1779057214305,37.88,78003.68,25.0,-0.90896,9e-05,7.89269]
[1779057215312,37.88,78011.25,25.0,-0.90828,9e-05,7.9373]
[1779057220348,37.88,78009.79,25.0,-0.9084,9e-05,7.92898]
[1779057223368,37.88,78019.51,25.0,-0.90752,9e-05,7.98635]
[1779057224375,37.88,78022.66,25.0,-0.90724,9e-05,8.00497]
[1779057225766,37.88,78021.91,25.0,-0.9073,9e-05,8.00056]
[1779057226389,37.88,78023.72,25.0,-0.90714,9e-05,8.01125]
[1779057231485,37.88,78024.79,25.0,-0.90704,9e-05,8.01753]
[1779057232432,37.88,78028.3,25.0,-0.90672,9e-05,8.03826]
[1779057237466,37.88,78029.3,25.0,-0.90662,9e-05,8.04487]
[1779057245524,37.89,78029.44,25.0,-0.9066,9e-05,8.04636]
[1779057249552,37.89,78031.19,25.0,-0.90643,9e-05,8.05699]
[1779057253580,37.89,78032.77,25.0,-0.90628,9e-05,8.06654]
[1779057256601,37.89,78041.33,25.0,-0.90549,9e-05,8.11756]
[1779057257608,37.89,78044.18,25.0,-0.90523,9e-05,8.13457]
[1779057258615,37.89,78042.43,25.0,-0.90539,9e-05,8.12421]
[1779057260629,37.89,78042.63,25.0,-0.90537,9e-05,8.12552]
[1779057261846,37.89,78042.63,25.0,-0.90537,9e-05,8.12552]
[1779057261936,37.89,78048.28,25.0,-0.90485,9e-05,8.15919]
[1779057262900,37.89,78054.86,25.0,-0.90423,9e-05,8.19861]
[1779057263944,37.89,78065.96,25.0,-0.90319,9e-05,8.26508]
[1779057264659,37.89,78068.29,25.0,-0.90298,9e-05,8.27904]
[1779057265666,37.89,78069.03,25.0,-0.90291,9e-05,8.28345]
[1779057266731,37.89,78071.6,25.0,-0.90267,9e-05,8.29883]
[1779057267216,37.89,78071.6,25.0,-0.90267,9e-05,8.29883]
[1779057267310,37.89,78071.6,25.0,-0.90267,9e-05,8.29883]
[1779057267526,37.89,78071.6,25.0,-0.90267,9e-05,8.29883]
[1779057267974,37.89,78079.75,25.0,-0.9019,9e-05,8.34776]
[1779057268687,37.89,78082.15,25.0,-0.90167,9e-05,8.3621]
[1779057269605,37.89,78082.15,25.0,-0.90167,9e-05,8.3621]
[1779057269694,37.89,78088.45,25.0,-0.90107,0.0001,8.39992]
[1779057270701,37.89,78088.09,25.0,-0.90111,0.0001,8.39772]
[1779057271708,37.89,78087.77,25.0,-0.90119,0.0001,8.39013]
[1779057272715,37.89,78087.17,25.0,-0.90125,0.0001,8.38651]
[1779057273722,37.89,78085.85,25.0,-0.90138,0.0001,8.37841]
[1779057281778,37.89,78085.89,25.0,-0.90139,0.0001,8.37765]
[1779057283109,37.89,78085.89,25.0,-0.90139,0.0001,8.37765]
[1779057283792,37.89,78075.66,25.0,-0.90236,9e-05,8.31596]
[1779057284799,37.89,78075.08,25.0,-0.90242,9e-05,8.3125]
[1779057285806,37.89,78078.77,25.0,-0.90207,9e-05,8.3347]
[1779057286813,37.89,78080.9,25.0,-0.90187,9e-05,8.34749]
[1779057288827,37.89,78080.67,25.0,-0.90189,9e-05,8.34607]
[1779057289834,37.89,78080.75,25.0,-0.90188,9e-05,8.34654]
[1779057291848,37.88,78080.85,25.0,-0.90187,9e-05,8.34712]
[1779057293862,37.88,78081.73,25.0,-0.90179,9e-05,8.3524]
[1779057294869,37.88,78081.87,25.0,-0.90178,9e-05,8.35323]
[1779057296884,37.88,78080.91,25.0,-0.90187,9e-05,8.34743]
[1779057297890,37.88,78081.36,25.0,-0.90183,9e-05,8.35014]
[1779057299904,37.88,78075.71,25.0,-0.90236,9e-05,8.31618]
[1779057300913,37.88,78067.6,25.0,-0.90312,9e-05,8.26762]
[1779057301919,37.89,78060.81,25.0,-0.90376,9e-05,8.22716]
[1779057307961,37.89,78060.44,25.0,-0.90377,9e-05,8.22634]
[1779057308315,37.89,78060.44,25.0,-0.90377,9e-05,8.22634]
[1779057308968,37.89,78058.06,25.0,-0.90399,9e-05,8.21236]
[1779057309975,37.89,78055.73,25.0,-0.9042,9e-05,8.1985]
[1779057312564,37.89,78056.36,25.0,-0.90414,9e-05,8.2024]
[1779057312665,37.89,78056.36,25.0,-0.90414,9e-05,8.20248]
[1779057314903,37.89,78056.36,25.0,-0.90414,9e-05,8.20248]
[1779057320078,37.89,78054.35,25.0,-0.90432,9e-05,8.1911]
[1779057325112,37.89,78055.26,25.0,-0.90422,9e-05,8.19724]
[1779057330147,37.89,78066.05,25.0,-0.90321,9e-05,8.26198]
[1779057330518,37.89,78066.05,25.0,-0.90321,9e-05,8.26198]
[1779057330571,37.89,78066.05,25.0,-0.90321,9e-05,8.26198]
[1779057331154,37.9,78073.21,25.0,-0.90259,9e-05,8.2994]
[1779057333525,37.9,78073.03,25.0,-0.90261,9e-05,8.29847]
[1779057334176,37.9,78077.64,25.0,-0.90217,9e-05,8.32621]
[1779057336189,37.9,78079.46,25.0,-0.902,9e-05,8.33717]
[1779057336827,37.9,78079.46,25.0,-0.902,9e-05,8.33717]
[1779057337196,37.9,78075.3,25.0,-0.90239,9e-05,8.31219]
[1779057338203,37.9,78071.64,25.0,-0.90274,9e-05,8.29029]
[1779057339210,37.9,78069.0,25.0,-0.90298,9e-05,8.27457]
[1779057344245,37.9,78069.79,25.0,-0.9029,9e-05,8.28003]
[1779057346259,37.9,78067.71,25.0,-0.90309,9e-05,8.26787]
[1779057354315,37.9,78068.54,25.0,-0.90299,9e-05,8.2739]
[1779057359350,37.9,78068.05,25.0,-0.90304,9e-05,8.27074]
[1779057361364,37.9,78059.58,25.0,-0.90383,9e-05,8.22011]
[1779057362371,37.9,78057.71,25.0,-0.90401,9e-05,8.20895]
[1779057364385,37.9,78051.6,25.0,-0.90458,9e-05,8.17255]
[1779057365392,37.9,78049.97,25.0,-0.90473,9e-05,8.16293]
[1779057367906,37.9,78049.96,25.0,-0.90473,9e-05,8.16297]
[1779057368711,37.9,78049.96,25.0,-0.90472,9e-05,8.16318]
[1779057368812,37.9,78039.03,25.0,-0.90574,9e-05,8.09804]
[1779057369979,37.9,78039.03,25.0,-0.90574,9e-05,8.09804]
[1779057370177,37.9,78039.03,25.0,-0.90574,9e-05,8.09804]
[1779057370988,37.9,78037.96,25.0,-0.90584,9e-05,8.09154]
[1779057371065,37.9,78025.6,25.0,-0.90697,9e-05,8.01833]
[1779057372568,37.9,78024.57,25.0,-0.90706,9e-05,8.01225]
[1779057372606,37.9,78023.76,25.0,-0.90714,9e-05,8.00745]
[1779057374237,37.9,78023.76,25.0,-0.90714,9e-05,8.00745]
[1779057373875,37.9,78019.18,25.0,-0.90755,9e-05,7.98045]
[1779057375138,37.9,78006.63,25.0,-0.90868,9e-05,7.9066]
[1779057375854,37.9,78002.0,25.0,-0.9091,9e-05,7.87949]
[1779057376699,37.9,78002.0,25.0,-0.9091,9e-05,7.87949]
[1779057377478,37.9,77992.89,25.0,-0.90991,9e-05,7.8262]
[1779057378568,37.9,77992.89,25.0,-0.90991,9e-05,7.8262]
[1779057378612,37.9,77991.11,25.0,-0.91007,9e-05,7.81594]
[1779057380070,37.9,77993.79,25.0,-0.90982,9e-05,7.83194]
[1779057380500,37.9,78002.32,25.0,-0.90906,9e-05,7.88189]
[1779057381507,37.9,78005.78,25.0,-0.90875,9e-05,7.90234]
[1779057382514,37.9,78004.72,25.0,-0.90884,9e-05,7.89616]
[1779057384015,37.9,78002.24,25.0,-0.90907,9e-05,7.8816]
[1779057387627,37.9,78001.33,25.0,-0.90915,9e-05,7.87632]
[1779057387729,37.9,77990.44,25.0,-0.91012,9e-05,7.81257]
[1779057388556,37.9,77981.47,25.0,-0.91091,9e-05,7.76025]
[1779057389563,37.9,77974.52,25.0,-0.91152,9e-05,7.71993]
[1779057390570,37.9,77976.3,25.0,-0.91137,9e-05,7.73049]
[1779057395606,37.91,77974.75,25.0,-0.91154,9e-05,7.71685]
[1779057396613,37.91,77973.28,25.0,-0.91167,9e-05,7.70832]
[1779057401648,37.91,77973.01,25.0,-0.91169,9e-05,7.70686]
[1779057407064,37.91,77972.96,25.0,-0.9117,9e-05,7.70671]
[1779057407244,37.91,77972.96,25.0,-0.9117,9e-05,7.70671]
[1779057407117,37.91,77969.34,25.0,-0.91201,9e-05,7.68574]
[1779057407326,37.91,77969.34,25.0,-0.91201,9e-05,7.68574]
[1779057407903,37.91,77956.89,25.0,-0.9131,9e-05,7.61375]
[1779057408699,37.91,77951.18,25.0,-0.91359,9e-05,7.58082]
[1779057409707,37.91,77950.01,25.0,-0.91369,9e-05,7.57445]
[1779057411233,37.91,77950.01,25.0,-0.91369,9e-05,7.57445]
[1779057411715,37.91,77949.97,25.0,-0.91369,9e-05,7.57443]
[1779057412642,37.91,77949.97,25.0,-0.91368,9e-05,7.57465]
[1779057413296,37.91,77957.48,25.0,-0.91303,9e-05,7.61817]
[1779057413319,37.91,77957.48,25.0,-0.91303,9e-05,7.61817]
[1779057413734,37.91,77959.35,25.0,-0.91287,9e-05,7.62913]
[1779057414741,37.91,77953.44,25.0,-0.91338,9e-05,7.59514]
[1779057417323,37.91,77953.82,25.0,-0.91334,9e-05,7.59768]
[1779057419476,37.91,77953.28,25.0,-0.91338,9e-05,7.5949]
[1779057421790,37.91,77950.94,25.0,-0.91357,9e-05,7.5819]
[1779057422797,37.91,77948.96,25.0,-0.91374,9e-05,7.57067]
[1779057423886,37.91,77948.96,25.0,-0.91374,9e-05,7.57067]
[1779057423976,37.91,77948.96,25.0,-0.91374,9e-05,7.57067]
[1779057424214,37.91,77948.96,25.0,-0.91374,9e-05,7.57067]
[1779057424291,37.92,77949.06,25.0,-0.91373,9e-05,7.57144]
[1779057424425,37.92,77949.06,25.0,-0.91373,9e-05,7.57144]
[1779057425060,37.92,77936.28,25.0,-0.91482,9e-05,7.49821]
[1779057425538,37.92,77936.28,25.0,-0.91482,9e-05,7.49821]
[1779057425818,37.92,77937.98,25.0,-0.91468,9e-05,7.50821]
[1779057426363,37.92,77937.98,25.0,-0.91468,9e-05,7.50821]
[1779057426694,37.92,77937.98,25.0,-0.91468,9e-05,7.50821]
[1779057426952,37.92,77937.98,25.0,-0.91468,9e-05,7.50821]
[1779057427013,37.92,77942.2,25.0,-0.91431,9e-05,7.53273]
[1779057428005,37.92,77954.16,25.0,-0.91327,9e-05,7.60183]
[1779057429045,37.92,77963.27,25.0,-0.91248,9e-05,7.65465]
[1779057430059,37.92,77963.27,25.0,-0.91248,9e-05,7.65465]
[1779057430160,37.92,77962.11,25.0,-0.91258,9e-05,7.64825]
[1779057430491,37.92,77962.11,25.0,-0.91258,9e-05,7.64825]
[1779057430898,37.92,77962.11,25.0,-0.91258,9e-05,7.64825]
[1779057430910,37.92,77959.5,25.0,-0.9128,9e-05,7.63348]
[1779057431860,37.92,77956.85,25.0,-0.91303,9e-05,7.61837]
[1779057432867,37.92,77950.53,25.0,-0.91357,9e-05,7.58216]
[1779057433874,37.92,77946.03,25.0,-0.91395,9e-05,7.55656]
[1779057436310,37.92,77946.4,25.0,-0.91392,9e-05,7.55905]
[1779057436326,37.92,77946.3,25.0,-0.91392,9e-05,7.55882]
[1779057436462,37.92,77946.3,25.0,-0.91392,9e-05,7.55882]
[1779057437141,37.92,77946.3,25.0,-0.91392,9e-05,7.55882]
[1779057437332,37.92,77946.3,25.0,-0.91392,9e-05,7.55882]
[1779057437165,37.92,77937.94,25.0,-0.91463,9e-05,7.51101]
[1779057438081,37.92,77937.94,25.0,-0.91463,9e-05,7.51101]
[1779057438177,37.92,77919.62,25.0,-0.91619,8e-05,7.40633]
[1779057438909,37.92,77912.03,25.0,-0.91682,8e-05,7.36335]
[1779057443329,37.93,77911.86,25.0,-0.91683,8e-05,7.36306]
[1779057443944,37.93,77915.16,25.0,-0.91655,8e-05,7.3822]
[1779057445310,37.93,77915.16,25.0,-0.91655,8e-05,7.3822]
[1779057445959,37.93,77917.67,25.0,-0.91633,8e-05,7.39679]
[1779057448980,37.93,77922.52,25.0,-0.91592,8e-05,7.42471]
[1779057449987,37.93,77924.56,25.0,-0.91574,8e-05,7.43643]
[1779057452001,37.93,77933.29,25.0,-0.91505,9e-05,7.48119]
[1779057453008,37.93,77939.77,25.0,-0.91449,9e-05,7.51859]
[1779057454015,37.93,77934.51,25.0,-0.91494,9e-05,7.48856]
[1779057455022,37.93,77929.51,25.0,-0.91537,9e-05,7.45999]
[1779057456029,37.93,77928.61,25.0,-0.91544,8e-05,7.45493]
[1779057457036,37.93,77930.59,25.0,-0.91527,9e-05,7.46635]
[1779057458043,37.93,77931.1,25.0,-0.91523,9e-05,7.46935]
[1779057459050,37.93,77931.29,25.0,-0.91521,9e-05,7.4705]
[1779057459489,37.93,77931.29,25.0,-0.91521,9e-05,7.4705]
[1779057459740,37.93,77931.29,25.0,-0.91521,9e-05,7.4705]
[1779057460307,37.93,77931.29,25.0,-0.91521,9e-05,7.4705]
[1779057460057,37.93,77943.6,25.0,-0.91415,9e-05,7.54128]
[1779057460738,37.93,77943.6,25.0,-0.91415,9e-05,7.54128]
[1779057461064,37.93,77949.0,25.0,-0.91369,9e-05,7.57251]
[1779057461795,37.93,77949.0,25.0,-0.91369,9e-05,7.57251]
[1779057462071,37.93,77952.56,25.0,-0.91338,9e-05,7.59313]
[1779057463078,37.93,77954.48,25.0,-0.91321,9e-05,7.60429]
[1779057468113,37.93,77953.91,25.0,-0.91325,9e-05,7.60128]
[1779057469622,37.93,77954.09,25.0,-0.91324,9e-05,7.60239]
[1779057470127,37.93,77951.3,25.0,-0.91348,9e-05,7.58637]
[1779057470632,37.93,77951.3,25.0,-0.91348,9e-05,7.58637]
[1779057471134,37.94,77955.72,25.0,-0.91309,9e-05,7.61195]
[1779057472141,37.94,77961.1,25.0,-0.91263,9e-05,7.64307]
[1779057473148,37.94,77962.65,25.0,-0.91249,9e-05,7.65201]
[1779057475162,37.94,77965.65,25.0,-0.91223,9e-05,7.66929]
[1779057476169,37.93,77963.04,25.0,-0.91246,9e-05,7.6541]
[1779057478269,37.93,77960.87,25.0,-0.91265,9e-05,7.64147]
[1779057478932,37.93,77960.87,25.0,-0.91265,9e-05,7.64147]
[1779057479190,37.93,77963.61,25.0,-0.91241,9e-05,7.65728]
[1779057481205,37.93,77955.45,25.0,-0.91312,9e-05,7.60999]
[1779057481424,37.93,77955.45,25.0,-0.91312,9e-05,7.60999]
[1779057482212,37.93,77953.15,25.0,-0.91332,9e-05,7.59676]
[1779057482466,37.93,77953.15,25.0,-0.91332,9e-05,7.59676]
[1779057483308,37.93,77953.15,25.0,-0.91332,9e-05,7.59676]
[1779057483219,37.93,77956.07,25.0,-0.91307,9e-05,7.61365]
[1779057484226,37.93,77955.81,25.0,-0.91309,9e-05,7.61218]
[1779057485564,37.93,77954.89,25.0,-0.91317,9e-05,7.6069]
[1779057487310,37.93,77954.86,25.0,-0.91317,9e-05,7.60676]
[1779057488254,37.93,77954.09,25.0,-0.91324,9e-05,7.60241]
[1779057491310,37.94,77953.61,25.0,-0.91328,9e-05,7.59974]
[1779057492282,37.94,77953.63,25.0,-0.91327,9e-05,7.59997]
[1779057493537,37.94,77953.68,25.0,-0.91327,9e-05,7.60031]
[1779057495309,37.94,77954.2,25.0,-0.91322,9e-05,7.60336]
[1779057496310,37.94,77955.29,25.0,-0.91313,9e-05,7.60974]
[1779057499311,37.94,77955.98,25.0,-0.91307,9e-05,7.61379]
[1779057499332,37.94,77956.88,25.0,-0.91299,9e-05,7.61903]
[1779057501346,37.94,77952.06,25.0,-0.9134,9e-05,7.59129]
[1779057501754,37.94,77952.06,25.0,-0.9134,9e-05,7.59129]
[1779057503310,37.94,77951.37,25.0,-0.91346,9e-05,7.5874]
[1779057503360,37.94,77951.15,25.0,-0.91348,9e-05,7.58623]
[1779057505374,37.94,77946.78,25.0,-0.91385,9e-05,7.56128]
[1779057507309,37.94,77946.7,25.0,-0.91386,9e-05,7.56098]
[1779057507388,37.94,77946.78,25.0,-0.91385,9e-05,7.56159]
[1779057509600,37.94,77945.44,25.0,-0.91396,9e-05,7.55419]
[1779057510409,37.94,77948.57,25.0,-0.91369,9e-05,7.57236]
[1779057511311,37.94,77948.57,25.0,-0.91369,9e-05,7.57236]
[1779057511384,37.94,77948.57,25.0,-0.91374,9e-05,7.56702]
[1779057511416,37.94,77950.46,25.0,-0.91358,9e-05,7.5779]
[1779057513809,37.94,77958.23,25.0,-0.9129,9e-05,7.62296]
[1779057515311,37.94,77958.23,25.0,-0.9129,9e-05,7.62296]
[1779057515371,37.94,77960.83,25.0,-0.91267,9e-05,7.63798]
[1779057515885,37.94,77960.83,25.0,-0.91267,9e-05,7.63798]
[1779057516313,37.94,77960.83,25.0,-0.91267,9e-05,7.63798]
[1779057517339,37.94,77960.81,25.0,-0.91268,9e-05,7.63786]
[1779057517415,37.94,77966.99,25.0,-0.91213,9e-05,7.67397]
[1779057517607,37.94,77966.99,25.0,-0.91213,9e-05,7.67397]
[1779057517708,37.94,77968.69,25.0,-0.91198,9e-05,7.68381]
[1779057518465,37.94,77967.96,25.0,-0.91204,9e-05,7.67992]
[1779057519668,37.94,77967.96,25.0,-0.91204,9e-05,7.67992]
[1779057519691,37.94,77967.74,25.0,-0.91206,9e-05,7.67898]
[1779057521950,37.95,77977.7,25.0,-0.91117,9e-05,7.73746]
[1779057522611,37.95,77983.91,25.0,-0.91062,9e-05,7.77359]
[1779057523500,37.95,77988.3,25.0,-0.91023,9e-05,7.79933]
[1779057525819,37.95,77989.29,25.0,-0.91014,9e-05,7.8052]
[1779057525913,37.95,77989.34,25.0,-0.91013,9e-05,7.80565]
[1779057526521,37.95,77988.14,25.0,-0.91024,9e-05,7.79865]
[1779057531556,37.95,77984.46,25.0,-0.91056,9e-05,7.77767]
[1779057532563,37.95,77983.74,25.0,-0.91062,9e-05,7.77361]
[1779057533570,37.95,77982.48,25.0,-0.91073,9e-05,7.76641]
[1779057534577,37.95,77980.41,25.0,-0.91091,9e-05,7.75452]
[1779057537598,37.95,77981.36,25.0,-0.91082,9e-05,7.7606]
[1779057538605,37.95,77981.0,25.0,-0.91085,9e-05,7.75868]
[1779057539612,37.95,77982.06,25.0,-0.91075,9e-05,7.76503]
[1779057540619,37.95,77979.09,25.0,-0.91101,9e-05,7.74793]
[1779057542633,37.95,77979.7,25.0,-0.91095,9e-05,7.75191]
[1779057543640,37.95,77979.23,25.0,-0.91099,9e-05,7.74938]
[1779057547668,37.96,77978.36,25.0,-0.91105,9e-05,7.74519]
[1779057550689,37.96,77979.68,25.0,-0.91093,9e-05,7.75356]
[1779057551696,37.96,77982.68,25.0,-0.91066,9e-05,7.77125]
[1779057552703,37.96,77985.59,25.0,-0.9104,9e-05,7.78842]
[1779057554717,37.96,77986.68,25.0,-0.91029,9e-05,7.79511]
[1779057555867,37.96,77986.68,25.0,-0.91029,9e-05,7.79511]
[1779057555905,37.96,77986.68,25.0,-0.91029,9e-05,7.79511]
[1779057556449,37.96,77986.68,25.0,-0.91029,9e-05,7.79511]
[1779057556007,37.96,77994.48,25.0,-0.9096,9e-05,7.84094]
[1779057556790,37.96,77994.48,25.0,-0.9096,9e-05,7.84094]
[1779057557273,37.96,78017.29,25.0,-0.90754,9e-05,7.9752]
[1779057557738,37.96,78022.98,25.0,-0.90702,9e-05,8.00873]
[1779057558745,37.96,78023.51,25.0,-0.90697,9e-05,8.01207]
[1779057560759,37.96,78022.41,25.0,-0.90706,9e-05,8.00587]
[1779057561766,37.96,78021.02,25.0,-0.90719,9e-05,7.9978]
[1779057562773,37.96,78022.41,25.0,-0.90706,9e-05,8.00611]
[1779057563780,37.96,78027.91,25.0,-0.90656,9e-05,8.03872]
[1779057567808,37.96,78029.05,25.0,-0.90645,9e-05,8.04571]
[1779057568815,37.96,78029.84,25.0,-0.90638,9e-05,8.05042]
[1779057570409,37.96,78033.43,25.0,-0.90605,9e-05,8.07171]
[1779057570829,37.96,78032.85,25.0,-0.9061,9e-05,8.06828]
[1779057571836,37.96,78032.25,25.0,-0.90621,9e-05,8.05912]
[1779057572843,37.96,78030.1,25.0,-0.90641,9e-05,8.04641]
[1779057573850,37.96,78027.59,25.0,-0.90664,9e-05,8.03158]
[1779057576872,37.96,78025.27,25.0,-0.90685,9e-05,8.01801]
[1779057577879,37.97,78024.83,25.0,-0.90688,9e-05,8.01554]
[1779057580900,37.97,78023.83,25.0,-0.90697,9e-05,8.00986]
[1779057582914,37.97,78016.34,25.0,-0.90765,9e-05,7.96589]
[1779057583921,37.97,78015.68,25.0,-0.90771,9e-05,7.9621]
[1779057585478,37.97,78011.44,25.0,-0.90809,9e-05,7.93706]
[1779057585935,37.97,78009.86,25.0,-0.90824,9e-05,7.92772]
[1779057589059,37.96,78009.02,25.0,-0.90832,9e-05,7.92228]
[1779057592984,37.96,78009.22,25.0,-0.90831,9e-05,7.92282]
[1779057593991,37.96,78008.57,25.0,-0.90837,9e-05,7.91884]
[1779057594998,37.96,78006.15,25.0,-0.90859,9e-05,7.90448]
[1779057596008,37.96,78005.87,25.0,-0.90862,9e-05,7.9027]
[1779057597014,37.96,78004.62,25.0,-0.90874,9e-05,7.89524]
[1779057598022,37.96,78005.12,25.0,-0.90869,9e-05,7.89806]
[1779057599029,37.96,78005.67,25.0,-0.90865,9e-05,7.90116]
[1779057600041,37.96,78005.47,25.0,-0.90866,9e-05,7.89999]
[1779057602055,37.96,78005.16,25.0,-0.9087,9e-05,7.8978]
[1779057603066,37.96,78004.68,25.0,-0.90874,9e-05,7.89488]
[1779057604082,37.96,78005.59,25.0,-0.90866,9e-05,7.90012]
[1779057605081,37.96,78012.59,25.0,-0.90803,9e-05,7.94115]
[1779057606088,37.96,78021.16,25.0,-0.90726,9e-05,7.9915]
[1779057607095,37.96,78026.09,25.0,-0.90681,9e-05,8.02039]
[1779057608102,37.96,78027.31,25.0,-0.9067,9e-05,8.02736]
[1779057610116,37.96,78027.78,25.0,-0.90667,9e-05,8.02961]
[1779057611125,37.96,78028.6,25.0,-0.9066,9e-05,8.03417]
[1779057612130,37.96,78033.67,25.0,-0.90613,9e-05,8.06422]
[1779057613137,37.96,78036.64,25.0,-0.90586,9e-05,8.08181]
[1779057613814,37.96,78036.64,25.0,-0.90586,9e-05,8.08181]
[1779057614144,37.96,78036.18,25.0,-0.9059,9e-05,8.07907]
[1779057616653,37.96,78036.64,25.0,-0.90586,9e-05,8.08176]
[1779057624214,37.95,78035.6,25.0,-0.90597,9e-05,8.07488]
[1779057627731,37.95,78035.55,25.0,-0.90598,9e-05,8.07393]
[1779057633279,37.95,78035.38,25.0,-0.90608,9e-05,8.06602]
[1779057634568,37.95,78035.38,25.0,-0.90608,9e-05,8.06602]
[1779057635293,37.95,78031.02,25.0,-0.90648,9e-05,8.03979]
[1779057636672,37.95,78029.96,25.0,-0.90658,9e-05,8.03336]
[1779057640329,37.95,78030.38,25.0,-0.90655,9e-05,8.03532]
[1779057643349,37.94,78032.66,25.0,-0.90636,9e-05,8.04765]
[1779057645344,37.94,78032.68,25.0,-0.90636,9e-05,8.04739]
[1779057645396,37.94,78032.68,25.0,-0.90636,9e-05,8.04739]
[1779057645452,37.94,78032.71,25.0,-0.90637,9e-05,8.0472]
[1779057646370,37.94,78035.83,25.0,-0.90609,9e-05,8.06529]
[1779057647093,37.94,78035.83,25.0,-0.90609,9e-05,8.06529]
[1779057647377,37.94,78039.16,25.0,-0.90579,9e-05,8.08462]
[1779057649391,37.94,78045.72,25.0,-0.9052,9e-05,8.12267]
[1779057649567,37.94,78045.72,25.0,-0.9052,9e-05,8.12267]
[1779057649735,37.94,78045.72,25.0,-0.9052,9e-05,8.12267]
[1779057650398,37.94,78057.16,25.0,-0.90414,9e-05,8.19042]
[1779057651009,37.94,78057.16,25.0,-0.90414,9e-05,8.19042]
[1779057651408,37.93,78062.41,25.0,-0.90365,9e-05,8.22151]
[1779057651787,37.93,78062.41,25.0,-0.90365,9e-05,8.22151]
[1779057652115,37.93,78062.41,25.0,-0.90365,9e-05,8.22151]
[1779057652309,37.93,78062.41,25.0,-0.90365,9e-05,8.22151]
[1779057652501,37.93,78072.91,25.0,-0.90267,9e-05,8.28401]
[1779057653420,37.93,78073.7,25.0,-0.9026,9e-05,8.28835]
[1779057654432,37.93,78073.15,25.0,-0.90266,9e-05,8.28465]
[1779057655439,37.93,78070.03,25.0,-0.90296,9e-05,8.26558]
[1779057656446,37.93,78067.24,25.0,-0.90323,9e-05,8.24855]
[1779057660474,37.93,78063.91,25.0,-0.90356,9e-05,8.22739]
[1779057661481,37.93,78056.18,25.0,-0.90429,9e-05,8.181]
[1779057662488,37.93,78055.73,25.0,-0.90433,9e-05,8.17812]
[1779057665509,37.89,78052.63,25.0,-0.90481,9e-05,8.14807]
[1779057665671,37.89,78052.63,25.0,-0.90481,9e-05,8.14807]
[1779057666516,37.89,78033.02,25.0,-0.90667,9e-05,8.02831]
[1779057667523,37.88,78040.48,25.0,-0.90598,9e-05,8.0724]
[1779057668530,37.88,78044.0,25.0,-0.90566,9e-05,8.0931]
[1779057669537,37.88,78047.65,25.0,-0.90533,9e-05,8.11455]
[1779057670544,37.88,78043.0,25.0,-0.90576,9e-05,8.08687]
[1779057671551,37.88,78046.96,25.0,-0.90539,9e-05,8.11039]
[1779057672558,37.88,78044.28,25.0,-0.90564,9e-05,8.09442]
[1779057673565,37.88,78037.29,25.0,-0.90629,9e-05,8.05273]
[1779057677593,37.88,78038.88,25.0,-0.90615,9e-05,8.06154]
[1779057682628,37.88,78041.08,25.0,-0.90596,9e-05,8.07373]
[1779057684642,37.88,78041.97,25.0,-0.90589,9e-05,8.0786]
[1779057685649,37.88,78040.94,25.0,-0.90599,9e-05,8.07228]
[1779057690684,37.87,78039.9,25.0,-0.9061,9e-05,8.0648]
[1779057691691,37.87,78033.02,25.0,-0.90679,9e-05,8.0182]
[1779057696726,37.87,78033.27,25.0,-0.90679,9e-05,8.01845]
[1779057701761,37.87,78031.5,25.0,-0.90697,9e-05,8.00703]
[1779057703775,37.87,78029.78,25.0,-0.90713,9e-05,7.99651]
[1779057708113,37.86,78027.56,25.0,-0.90735,9e-05,7.9825]
[1779057708810,37.86,78024.78,25.0,-0.9076,9e-05,7.96608]
[1779057713845,37.86,78025.24,25.0,-0.90757,9e-05,7.96767]
[1779057718880,37.86,78024.98,25.0,-0.90762,9e-05,7.96499]
[1779057723915,37.85,78024.32,25.0,-0.90769,9e-05,7.95994]
[1779057728950,37.85,78024.01,25.0,-0.90774,9e-05,7.95698]
[1779057733985,37.85,78024.06,25.0,-0.90775,9e-05,7.95617]
[1779057739020,37.85,78023.35,25.0,-0.90783,9e-05,7.95102]
[1779057744055,37.84,78020.96,25.0,-0.90806,9e-05,7.9361]
[1779057749090,37.84,78020.19,25.0,-0.90815,9e-05,7.93063]
[1779057754125,37.84,78020.38,25.0,-0.9082,9e-05,7.92533]
[1779057759160,37.84,78020.94,25.0,-0.90816,9e-05,7.92783]
[1779057763189,37.84,78019.51,25.0,-0.9083,9e-05,7.91876]
[1779057764196,37.84,78017.79,25.0,-0.90846,9e-05,7.90849]
[1779057766211,37.83,78014.92,25.0,-0.90872,9e-05,7.89137]
[1779057771246,37.83,78014.54,25.0,-0.90876,9e-05,7.88873]
[1779057776283,37.83,78014.65,25.0,-0.90876,9e-05,7.88895]
[1779057782325,37.83,78015.02,25.0,-0.90873,9e-05,7.8906]
[1779057787360,37.83,78014.92,25.0,-0.90875,9e-05,7.88956]
[1779057792395,37.83,78014.94,25.0,-0.90875,9e-05,7.88922]
[1779057797430,37.83,78015.01,25.0,-0.90875,9e-05,7.88917]
[1779057805486,37.83,78014.9,25.0,-0.90878,9e-05,7.88779]
[1779057811528,37.82,78014.89,25.0,-0.90884,9e-05,7.88165]
[1779057816563,37.82,78015.84,25.0,-0.90876,9e-05,7.88682]
[1779057821591,37.82,78015.84,25.0,-0.90877,9e-05,7.88645]
[1779057823316,37.82,78017.91,25.0,-0.90858,9e-05,7.89843]
[1779057823727,37.82,78021.1,25.0,-0.9083,9e-05,7.91711]
[1779057829654,37.82,78021.97,25.0,-0.90823,9e-05,7.92134]
[1779057830661,37.82,78016.98,25.0,-0.90869,9e-05,7.89179]
[1779057832675,37.82,78015.17,25.0,-0.90885,9e-05,7.88097]
[1779057837711,37.82,78015.65,25.0,-0.90881,9e-05,7.8834]
[1779057838718,37.82,78013.98,25.0,-0.90897,9e-05,7.8735]
[1779057843753,37.82,78014.73,25.0,-0.9089,9e-05,7.87761]
[1779057849414,37.82,78014.63,25.0,-0.90892,9e-05,7.87676]
[1779057849795,37.81,78008.12,25.0,-0.9095,9e-05,7.83838]
[1779057851127,37.81,78003.93,25.0,-0.90988,9e-05,7.8136]
[1779057851813,37.81,78001.04,25.0,-0.91014,9e-05,7.79651]
[1779057856235,37.81,78001.05,25.0,-0.91015,9e-05,7.79623]
[1779057856308,37.81,78001.05,25.0,-0.91015,9e-05,7.79623]
[1779057856325,37.81,78001.05,25.0,-0.91015,9e-05,7.79623]
[1779057856330,37.81,78000.02,25.0,-0.91024,9e-05,7.78999]
[1779057857243,37.81,78000.02,25.0,-0.91024,9e-05,7.78999]
[1779057857343,37.81,77995.84,25.0,-0.91062,9e-05,7.76549]
[1779057857855,37.81,77993.98,25.0,-0.91078,9e-05,7.75462]
[1779057861587,37.81,77994.01,25.0,-0.91078,9e-05,7.75473]
[1779057861883,37.81,77995.95,25.0,-0.91061,9e-05,7.76599]
[1779057866918,37.81,78003.52,25.0,-0.90994,9e-05,7.8099]
[1779057867925,37.81,78005.23,25.0,-0.90979,9e-05,7.81977]
[1779057868932,37.81,78005.66,25.0,-0.90975,9e-05,7.82211]
[1779057869939,37.81,78005.79,25.0,-0.90974,9e-05,7.82268]
[1779057872960,37.81,78006.09,25.0,-0.90978,9e-05,7.81836]
[1779057873967,37.81,78006.55,25.0,-0.90974,9e-05,7.82089]
[1779057877194,37.81,78006.54,25.0,-0.90975,9e-05,7.82048]
[1779057879002,37.81,78006.9,25.0,-0.90973,9e-05,7.82206]
[1779057880009,37.8,78007.18,25.0,-0.9097,9e-05,7.82352]
[1779057882348,37.8,78007.2,25.0,-0.9097,9e-05,7.82345]
[1779057882420,37.8,78007.47,25.0,-0.90969,9e-05,7.82467]
[1779057883030,37.8,78007.69,25.0,-0.90967,9e-05,7.82596]
[1779057884037,37.8,78008.08,25.0,-0.90963,9e-05,7.82805]
[1779057886051,37.8,78010.27,25.0,-0.90944,9e-05,7.84052]
[1779057892093,37.8,78010.31,25.0,-0.90946,9e-05,7.83944]
[1779057897128,37.79,78010.29,25.0,-0.90948,9e-05,7.83811]
[1779057898135,37.79,78010.01,25.0,-0.90951,9e-05,7.83622]
[1779057900151,37.79,78009.82,25.0,-0.90953,9e-05,7.83463]
[1779057903170,37.79,78010.09,25.0,-0.90952,9e-05,7.8355]
[1779057904294,37.79,78010.09,25.0,-0.90952,9e-05,7.8355]
[1779057904682,37.79,78010.09,25.0,-0.90952,9e-05,7.8355]
[1779057904734,37.79,78009.09,25.0,-0.90962,9e-05,7.82917]
[1779057905184,37.79,77986.57,25.0,-0.91162,9e-05,7.69747]
[1779057906191,37.79,77975.06,25.0,-0.91264,9e-05,7.63005]
[1779057907674,37.79,77975.06,25.0,-0.91264,9e-05,7.63005]
[1779057907705,37.79,77970.47,25.0,-0.91305,9e-05,7.60296]
[1779057908195,37.79,77970.47,25.0,-0.91305,9e-05,7.60296]
[1779057908587,37.79,77970.47,25.0,-0.91305,9e-05,7.60296]
[1779057908654,37.79,77963.87,25.0,-0.91363,9e-05,7.56465]
[1779057914247,37.79,77960.39,25.0,-0.91394,9e-05,7.54391]
[1779057916565,37.79,77960.74,25.0,-0.91391,9e-05,7.54586]
[1779057916655,37.78,77961.33,25.0,-0.91386,9e-05,7.54919]
[1779057918564,37.78,77961.42,25.0,-0.91385,9e-05,7.54962]
[1779057918594,37.78,77962.05,25.0,-0.9138,9e-05,7.55318]
[1779057919286,37.78,77957.76,25.0,-0.91417,9e-05,7.52832]
[1779057920657,37.78,77957.76,25.0,-0.91417,9e-05,7.52832]
[1779057922564,37.78,77955.75,25.0,-0.91434,9e-05,7.51666]
[1779057922605,37.78,77955.59,25.0,-0.91436,9e-05,7.51571]
[1779057924488,37.78,77953.73,25.0,-0.91452,9e-05,7.50494]
[1779057926334,37.78,77955.32,25.0,-0.91438,9e-05,7.51405]
[1779057928561,37.78,77955.19,25.0,-0.9144,9e-05,7.51326]
[1779057928662,37.78,77955.4,25.0,-0.91438,9e-05,7.51442]
[1779057930558,37.78,77955.41,25.0,-0.91438,9e-05,7.51443]
[1779057932569,37.78,77955.42,25.0,-0.91443,9e-05,7.5089]
[1779057932670,37.78,77955.42,25.0,-0.91443,9e-05,7.50884]
[1779057936560,37.78,77955.21,25.0,-0.91446,9e-05,7.50745]
[1779057936641,37.78,77955.19,25.0,-0.91446,9e-05,7.50727]
[1779057938569,37.78,77955.17,25.0,-0.91446,9e-05,7.50709]
[1779057940566,37.78,77955.22,25.0,-0.91446,9e-05,7.50725]
[1779057940608,37.78,77955.22,25.0,-0.91446,9e-05,7.50718]
[1779057942575,37.78,77961.8,25.0,-0.91389,9e-05,7.545]
[1779057943453,37.78,77964.1,25.0,-0.9137,9e-05,7.55815]
[1779057944569,37.78,77964.1,25.0,-0.9137,9e-05,7.55815]
[1779057944650,37.78,77963.73,25.0,-0.91373,9e-05,7.55586]
[1779057945467,37.78,77962.2,25.0,-0.91387,9e-05,7.54686]
[1779057946578,37.78,77962.2,25.0,-0.91387,9e-05,7.54686]
[1779057950095,37.78,77961.93,25.0,-0.91389,9e-05,7.54499]
[1779057950504,37.78,77966.95,25.0,-0.91346,9e-05,7.57409]
[1779057951511,37.78,77967.84,25.0,-0.91338,9e-05,7.57929]
[1779057952559,37.78,77967.84,25.0,-0.91338,9e-05,7.57929]
[1779057952601,37.78,77972.21,25.0,-0.913,9e-05,7.60464]
[1779057953525,37.78,77974.24,25.0,-0.91282,9e-05,7.6164]
[1779057954585,37.78,77974.24,25.0,-0.91282,9e-05,7.6164]
[1779057958561,37.78,77974.47,25.0,-0.9128,9e-05,7.61769]
[1779057958662,37.78,77974.47,25.0,-0.9128,9e-05,7.61763]
[1779057961581,37.78,77976.17,25.0,-0.91265,9e-05,7.62745]
[1779057962561,37.78,77976.17,25.0,-0.91265,9e-05,7.62745]
[1779057962588,37.78,77976.29,25.0,-0.91264,9e-05,7.62813]
[1779057964598,37.78,77976.35,25.0,-0.91264,9e-05,7.62824]
[1779057967623,37.78,77971.37,25.0,-0.91308,9e-05,7.59891]
[1779057968563,37.78,77971.37,25.0,-0.91308,9e-05,7.59891]
[1779057968630,37.78,77967.56,25.0,-0.91341,9e-05,7.57688]
[1779057969637,37.78,77964.53,25.0,-0.91368,9e-05,7.5592]
[1779057970564,37.78,77964.53,25.0,-0.91368,9e-05,7.5592]
[1779057970644,37.78,77964.04,25.0,-0.91372,9e-05,7.55625]
[1779057972601,37.78,77964.79,25.0,-0.91366,9e-05,7.5607]
[1779057974564,37.78,77964.39,25.0,-0.91369,9e-05,7.55859]
[1779057974673,37.78,77963.83,25.0,-0.91374,9e-05,7.55545]
[1779057976566,37.78,77963.77,25.0,-0.91374,9e-05,7.55521]
[1779057976686,37.78,77963.81,25.0,-0.91373,9e-05,7.55555]
[1779057978608,37.78,77964.01,25.0,-0.91372,9e-05,7.55682]
[1779057978700,37.78,77967.47,25.0,-0.91341,9e-05,7.57693]
[1779057979707,37.78,77968.54,25.0,-0.91332,9e-05,7.58318]
[1779057981514,37.78,77968.57,25.0,-0.91331,9e-05,7.58352]
[1779057981721,37.78,77973.38,25.0,-0.91289,9e-05,7.61155]
[1779057982728,37.78,77978.94,25.0,-0.9124,9e-05,7.64393]
[1779057984569,37.78,77979.22,25.0,-0.91238,9e-05,7.64561]
[1779057984742,37.78,77979.34,25.0,-0.91237,9e-05,7.64637]
[1779057985749,37.78,77979.85,25.0,-0.91233,9e-05,7.64916]
[1779057986622,37.78,77979.85,25.0,-0.91233,9e-05,7.64916]
[1779057990560,37.78,77979.69,25.0,-0.91234,9e-05,7.64817]
[1779057990662,37.78,77979.69,25.0,-0.91234,9e-05,7.6483]
[1779057991791,37.78,77980.03,25.0,-0.91236,9e-05,7.64484]
[1779057995819,37.78,77978.78,25.0,-0.91247,9e-05,7.63791]
[1779057996561,37.78,77978.78,25.0,-0.91247,9e-05,7.63791]
[1779057996828,37.78,77978.69,25.0,-0.91247,9e-05,7.63748]
[1779057998622,37.78,77978.74,25.0,-0.91247,9e-05,7.63787]
[1779058000567,37.78,77978.74,25.0,-0.91247,9e-05,7.63796]
[1779058000856,37.78,77979.55,25.0,-0.91239,9e-05,7.64286]
[1779058001863,37.78,77980.62,25.0,-0.9123,9e-05,7.64916]
[1779058004559,37.78,77980.56,25.0,-0.9123,9e-05,7.64888]
[1779058004660,37.78,77980.56,25.0,-0.9123,9e-05,7.6491]
[1779058006630,37.78,77980.49,25.0,-0.9123,9e-05,7.64879]
[1779058006898,37.78,77985.21,25.0,-0.91189,9e-05,7.67636]
[1779058010564,37.78,77984.93,25.0,-0.91191,9e-05,7.67485]
[1779058010926,37.78,77984.75,25.0,-0.91192,9e-05,7.67395]
[1779058012914,37.79,77984.74,25.0,-0.91192,9e-05,7.67397]
[1779058012940,37.79,77984.94,25.0,-0.9119,9e-05,7.67522]
[1779058015633,37.79,77984.94,25.0,-0.9119,9e-05,7.67522]
[1779058015734,37.79,77980.86,25.0,-0.91226,9e-05,7.6518]
[1779058016561,37.79,77980.86,25.0,-0.91226,9e-05,7.6518]
[1779058016662,37.79,77980.25,25.0,-0.91231,9e-05,7.6484]
[1779058018982,37.79,77979.82,25.0,-0.91234,9e-05,7.64619]
[1779058020558,37.79,77979.82,25.0,-0.91234,9e-05,7.64619]
[1779058020659,37.79,77979.84,25.0,-0.91233,9e-05,7.64661]
[1779058022589,37.79,77979.81,25.0,-0.91234,9e-05,7.64644]
[1779058022681,37.79,77994.1,25.0,-0.91107,9e-05,7.73006]
[1779058023146,37.79,77999.29,25.0,-0.91061,9e-05,7.76038]
[1779058024561,37.79,77999.29,25.0,-0.91061,9e-05,7.76038]
[1779058024643,37.79,77997.03,25.0,-0.9108,9e-05,7.74756]
[1779058026691,37.79,77995.58,25.0,-0.91093,9e-05,7.73954]
[1779058028424,37.79,77995.58,25.0,-0.91093,9e-05,7.73954]
[1779058028496,37.79,77996.3,25.0,-0.91086,9e-05,7.74417]
[1779058029053,37.79,78001.56,25.0,-0.91039,9e-05,7.77493]
[1779058030646,37.79,78001.56,25.0,-0.91039,9e-05,7.77493]
[1779058030741,37.79,77996.99,25.0,-0.91079,9e-05,7.7486]
[1779058031067,37.79,77989.93,25.0,-0.91141,9e-05,7.70739]
[1779058032564,37.79,77989.93,25.0,-0.91141,9e-05,7.70739]
[1779058032663,37.8,77988.26,25.0,-0.91155,9e-05,7.69828]
[1779058036560,37.8,77987.54,25.0,-0.91161,9e-05,7.6947]
[1779058036661,37.8,77987.68,25.0,-0.91158,9e-05,7.69613]
[1779058038654,37.8,77987.54,25.0,-0.9116,9e-05,7.69531]
[1779058040559,37.8,77987.57,25.0,-0.91159,9e-05,7.69607]
[1779058040654,37.8,77987.61,25.0,-0.91157,9e-05,7.69687]
[1779058043151,37.8,77989.08,25.0,-0.91144,9e-05,7.70597]
[1779058044559,37.8,77989.08,25.0,-0.91144,9e-05,7.70597]
[1779058044660,37.8,77988.82,25.0,-0.91145,9e-05,7.70495]
[1779058046657,37.8,77988.4,25.0,-0.91149,9e-05,7.70251]
[1779058048565,37.81,77988.66,25.0,-0.91146,9e-05,7.70453]
[1779058048666,37.81,77988.7,25.0,-0.91145,9e-05,7.70527]
[1779058052563,37.81,77988.66,25.0,-0.9115,9e-05,7.70002]
[1779058052664,37.81,77988.64,25.0,-0.91149,9e-05,7.70041]
[1779058054684,37.81,77988.59,25.0,-0.91149,9e-05,7.70012]
[1779058056562,37.81,77988.51,25.0,-0.91149,9e-05,7.70016]
[1779058056663,37.81,77988.45,25.0,-0.91149,9e-05,7.70032]
[1779058060285,37.81,77988.48,25.0,-0.91148,9e-05,7.701]
[1779058060357,37.81,77987.01,25.0,-0.91161,9e-05,7.69269]
[1779058061278,37.81,77972.9,25.0,-0.91284,9e-05,7.61099]
[1779058062192,37.81,77972.9,25.0,-0.91284,9e-05,7.61099]
[1779058062285,37.82,77967.57,25.0,-0.91331,9e-05,7.58019]
[1779058063292,37.82,77967.87,25.0,-0.91328,9e-05,7.58213]
[1779058064563,37.82,77967.87,25.0,-0.91328,9e-05,7.58213]
[1779058064570,37.82,77968.03,25.0,-0.91325,9e-05,7.58357]
[1779058066750,37.82,77969.37,25.0,-0.91313,9e-05,7.59182]
[1779058068559,37.82,77969.62,25.0,-0.91311,9e-05,7.59327]
[1779058068660,37.82,77970.23,25.0,-0.91305,9e-05,7.59726]
[1779058070692,37.82,77970.18,25.0,-0.91305,9e-05,7.59697]
[1779058074561,37.82,77970.43,25.0,-0.91301,9e-05,7.59948]
[1779058074663,37.82,77970.4,25.0,-0.91301,9e-05,7.5995]
[1779058078560,37.82,77970.29,25.0,-0.91301,9e-05,7.59947]
[1779058078661,37.82,77970.03,25.0,-0.91303,9e-05,7.59816]
[1779058080708,37.83,77969.64,25.0,-0.91307,9e-05,7.59611]
[1779058082563,37.83,77969.78,25.0,-0.91305,9e-05,7.59732]
[1779058082664,37.83,77969.56,25.0,-0.91306,9e-05,7.59624]
[1779058086560,37.83,77969.78,25.0,-0.91303,9e-05,7.59809]
[1779058086661,37.83,77970.21,25.0,-0.91299,9e-05,7.60077]
[1779058088734,37.83,77970.43,25.0,-0.91297,9e-05,7.60223]
[1779058090561,37.83,77969.92,25.0,-0.91301,9e-05,7.59963]
[1779058090662,37.83,77969.63,25.0,-0.91303,9e-05,7.59814]
[1779058092307,37.83,77969.16,25.0,-0.91307,9e-05,7.5956]
[1779058092496,37.83,77969.44,25.0,-0.91304,9e-05,7.59741]
[1779058095517,37.83,77961.83,25.0,-0.9137,9e-05,7.55398]
[1779058096524,37.83,77959.16,25.0,-0.91393,9e-05,7.53885]
[1779058097224,37.83,77959.16,25.0,-0.91393,9e-05,7.53885]
[1779058097531,37.83,77960.58,25.0,-0.9138,9e-05,7.54733]
[1779058098574,37.83,77960.58,25.0,-0.9138,9e-05,7.54733]
[1779058098673,37.84,77961.81,25.0,-0.91369,9e-05,7.55471]
[1779058100736,37.84,77963.39,25.0,-0.91354,9e-05,7.56436]
[1779058101559,37.84,77969.48,25.0,-0.91301,9e-05,7.59981]
[1779058102565,37.84,77969.48,25.0,-0.91301,9e-05,7.59981]
[1779058102566,37.84,77971.83,25.0,-0.9128,9e-05,7.61359]
[1779058104735,37.84,77971.82,25.0,-0.9128,9e-05,7.61369]
[1779058106564,37.84,77972.73,25.0,-0.91271,9e-05,7.61927]
[1779058106594,37.84,77972.98,25.0,-0.91269,9e-05,7.62087]
[1779058108770,37.84,77965.14,25.0,-0.91337,9e-05,7.57582]
[1779058109617,37.84,77959.63,25.0,-0.91384,9e-05,7.54427]
[1779058110566,37.84,77959.63,25.0,-0.91384,9e-05,7.54427]
[1779058110624,37.84,77959.44,25.0,-0.91385,9e-05,7.54349]
[1779058112752,37.84,77958.93,25.0,-0.91395,9e-05,7.53528]
[1779058112853,37.84,77960.44,25.0,-0.91382,9e-05,7.54421]
[1779058114561,37.84,77959.9,25.0,-0.91386,9e-05,7.54131]
[1779058114652,37.84,77960.35,25.0,-0.91382,9e-05,7.54413]
[1779058116500,37.85,77960.17,25.0,-0.91383,9e-05,7.54331]
[1779058116526,37.85,77960.17,25.0,-0.91383,9e-05,7.54331]
[1779058116666,37.85,77949.64,25.0,-0.91473,9e-05,7.48292]
[1779058117112,37.85,77949.64,25.0,-0.91473,9e-05,7.48292]
[1779058117673,37.85,77945.59,25.0,-0.91508,9e-05,7.4599]
[1779058118275,37.85,77945.59,25.0,-0.91508,9e-05,7.4599]
[1779058118569,37.85,77945.59,25.0,-0.91508,9e-05,7.4599]
[1779058118621,37.85,77945.59,25.0,-0.91508,9e-05,7.4599]
[1779058118991,37.85,77945.59,25.0,-0.91508,9e-05,7.4599]
[1779058118680,37.85,77942.33,25.0,-0.91535,9e-05,7.44149]
[1779058120088,37.85,77941.51,25.0,-0.91542,9e-05,7.4371]
[1779058120845,37.85,77941.51,25.0,-0.91542,9e-05,7.4371]
[1779058122560,37.85,77941.63,25.0,-0.9154,9e-05,7.43844]
[1779058122709,37.85,77941.04,25.0,-0.91544,9e-05,7.43539]
[1779058127744,37.85,77941.3,25.0,-0.9154,9e-05,7.43855]
[1779058128562,37.85,77941.3,25.0,-0.9154,9e-05,7.43855]
[1779058128751,37.86,77941.56,25.0,-0.91537,9e-05,7.44037]
[1779058130769,37.86,77941.57,25.0,-0.91536,9e-05,7.44077]
[1779058132564,37.86,77941.56,25.0,-0.91536,9e-05,7.44104]
[1779058132665,37.86,77941.56,25.0,-0.91535,9e-05,7.44172]
[1779058133749,37.86,77941.56,25.0,-0.91535,9e-05,7.44172]
[1779058134793,37.86,77954.12,25.0,-0.91426,9e-05,7.51461]
[1779058135800,37.86,77953.86,25.0,-0.91428,9e-05,7.51343]
[1779058136562,37.86,77953.86,25.0,-0.91428,9e-05,7.51343]
[1779058136807,37.86,77953.76,25.0,-0.91428,9e-05,7.51318]
[1779058138788,37.86,77953.76,25.0,-0.91428,9e-05,7.51318]
[1779058139828,37.87,77956.8,25.0,-0.914,9e-05,7.53163]
[1779058140559,37.87,77956.8,25.0,-0.914,9e-05,7.53163]
[1779058140835,37.87,77957.34,25.0,-0.91395,9e-05,7.53503]
[1779058143871,37.87,77957.74,25.0,-0.91391,9e-05,7.53789]
[1779058143910,37.87,77957.76,25.0,-0.9139,9e-05,7.53828]
[1779058146784,37.87,77958.03,25.0,-0.91387,9e-05,7.54039]
[1779058150564,37.87,77958.07,25.0,-0.91386,9e-05,7.54116]
[1779058150905,37.87,77959.79,25.0,-0.9137,9e-05,7.55173]
[1779058151912,37.87,77977.62,25.0,-0.91214,9e-05,7.65508]
[1779058152919,37.87,77977.36,25.0,-0.91216,9e-05,7.65363]
[1779058154933,37.87,77971.24,25.0,-0.9127,9e-05,7.61828]
[1779058158814,37.88,77970.33,25.0,-0.91277,9e-05,7.61342]
[1779058160975,37.88,77974.02,25.0,-0.91244,9e-05,7.63517]
[1779058166010,37.88,77974.29,25.0,-0.91241,9e-05,7.63721]
[1779058171046,37.88,77974.93,25.0,-0.9124,9e-05,7.63589]
[1779058176081,37.88,77974.39,25.0,-0.91244,9e-05,7.63327]
[1779058182123,37.88,77974.44,25.0,-0.91243,9e-05,7.63422]
[1779058187158,37.88,77973.93,25.0,-0.91246,9e-05,7.63183]
[1779058193200,37.89,77974.34,25.0,-0.91242,9e-05,7.63491]
[1779058200249,37.89,77974.38,25.0,-0.9124,9e-05,7.63598]
[1779058201594,37.89,77974.38,25.0,-0.9124,9e-05,7.63598]
[1779058202263,37.89,77965.87,25.0,-0.91314,9e-05,7.587]
[1779058203903,37.89,77962.95,25.0,-0.91339,9e-05,7.57061]
[1779058204562,37.89,77962.95,25.0,-0.91339,9e-05,7.57061]
[1779058204662,37.89,77964.01,25.0,-0.91329,9e-05,7.57678]
[1779058207224,37.89,77964.36,25.0,-0.91326,9e-05,7.57904]
[1779058207422,37.89,77964.36,25.0,-0.91326,9e-05,7.57904]
[1779058207480,37.89,77966.37,25.0,-0.91308,9e-05,7.59087]
[1779058208305,37.89,77954.11,25.0,-0.91414,9e-05,7.52041]
[1779058209831,37.89,77954.36,25.0,-0.91411,9e-05,7.5224]
[1779058210563,37.89,77954.36,25.0,-0.91411,9e-05,7.5224]
[1779058210663,37.89,77954.47,25.0,-0.9141,9e-05,7.52324]
[1779058212273,37.89,77954.47,25.0,-0.9141,9e-05,7.52324]
[1779058212981,37.89,77954.47,25.0,-0.9141,9e-05,7.52324]
[1779058213044,37.89,77951.55,25.0,-0.91434,9e-05,7.50692]
[1779058213343,37.89,77946.55,25.0,-0.91477,9e-05,7.47821]
[1779058214562,37.89,77946.55,25.0,-0.91477,9e-05,7.47821]
[1779058214644,37.9,77945.12,25.0,-0.91489,9e-05,7.47056]
[1779058215620,37.9,77945.12,25.0,-0.91489,9e-05,7.47056]
[1779058218559,37.9,77945.0,25.0,-0.91489,9e-05,7.4705]
[1779058218660,37.9,77944.4,25.0,-0.91493,9e-05,7.46767]
[1779058220875,37.9,77944.4,25.0,-0.91493,9e-05,7.46767]
[1779058222560,37.9,77943.41,25.0,-0.91501,9e-05,7.4626]
[1779058222612,37.9,77943.41,25.0,-0.91501,9e-05,7.4626]
[1779058222661,37.9,77942.99,25.0,-0.91503,9e-05,7.4608]
[1779058223413,37.9,77939.17,25.0,-0.91536,9e-05,7.43893]
[1779058224420,37.9,77937.3,25.0,-0.91551,9e-05,7.42854]
[1779058225991,37.91,77931.39,25.0,-0.91601,8e-05,7.39549]
[1779058228565,37.91,77931.68,25.0,-0.91597,8e-05,7.39757]
[1779058228643,37.91,77931.83,25.0,-0.91595,8e-05,7.39925]
[1779058230896,37.91,77931.95,25.0,-0.91594,8e-05,7.39993]
[1779058232560,37.91,77931.96,25.0,-0.91598,8e-05,7.39534]
[1779058232661,37.91,77932.23,25.0,-0.91595,8e-05,7.39757]
[1779058234955,37.91,77930.74,25.0,-0.91606,8e-05,7.38967]
[1779058235659,37.91,77930.74,25.0,-0.91606,8e-05,7.38967]
[1779058235665,37.91,77930.21,25.0,-0.91611,8e-05,7.38696]
[1779058236504,37.91,77920.09,25.0,-0.91696,8e-05,7.32938]
[1779058238888,37.92,77919.76,25.0,-0.91698,8e-05,7.32782]
[1779058238970,37.92,77920.2,25.0,-0.91693,8e-05,7.33118]
[1779058240561,37.92,77921.27,25.0,-0.91684,8e-05,7.33726]
[1779058240647,37.92,77920.55,25.0,-0.91689,8e-05,7.33403]
[1779058247581,37.93,77920.05,25.0,-0.91689,8e-05,7.33422]
[1779058252616,37.93,77919.54,25.0,-0.9169,8e-05,7.33342]
[1779058257651,37.94,77919.49,25.0,-0.91687,8e-05,7.33499]
[1779058262687,37.94,77919.29,25.0,-0.91688,8e-05,7.33467]
[1779058267722,37.94,77919.37,25.0,-0.91687,8e-05,7.33543]
[1779058272757,37.94,77919.29,25.0,-0.91687,8e-05,7.33522]
[1779058277866,37.94,77919.41,25.0,-0.91686,8e-05,7.33607]
[1779058278060,37.94,77919.41,25.0,-0.91686,8e-05,7.33607]
[1779058278175,37.94,77919.41,25.0,-0.91686,8e-05,7.33607]
[1779058278426,37.94,77919.41,25.0,-0.91686,8e-05,7.33611]
[1779058278728,37.94,77919.41,25.0,-0.91686,8e-05,7.33611]
[1779058278813,37.94,77911.14,25.0,-0.91755,8e-05,7.28927]
[1779058279355,37.94,77911.14,25.0,-0.91755,8e-05,7.28927]
[1779058279782,37.94,77911.14,25.0,-0.91755,8e-05,7.28927]
[1779058280150,37.94,77911.14,25.0,-0.91755,8e-05,7.28927]
[1779058280173,37.94,77885.17,25.0,-0.9197,8e-05,7.14292]
[1779058281192,37.94,77885.17,25.0,-0.9197,8e-05,7.14292]
[1779058280814,37.94,77866.87,25.0,-0.92119,8e-05,7.04068]
[1779058282154,37.94,77866.87,25.0,-0.92119,8e-05,7.04068]
[1779058281825,37.94,77860.37,25.0,-0.92172,8e-05,7.00462]
[1779058282459,37.94,77860.37,25.0,-0.92172,8e-05,7.00462]
[1779058282830,37.94,77851.4,25.0,-0.92243,8e-05,6.95505]
[1779058283837,37.94,77848.91,25.0,-0.92263,8e-05,6.9415]
[1779058285851,37.95,77853.01,25.0,-0.92229,8e-05,6.96468]
[1779058288872,37.95,77854.79,25.0,-0.92214,8e-05,6.97523]
[1779058290886,37.95,77859.04,25.0,-0.92179,8e-05,6.99923]
[1779058291805,37.95,77859.04,25.0,-0.92179,8e-05,6.99923]
[1779058291893,37.95,77866.29,25.0,-0.92126,8e-05,7.03443]
[1779058292602,37.95,77866.29,25.0,-0.92126,8e-05,7.03443]
[1779058296928,37.95,77869.14,25.0,-0.92101,8e-05,7.05133]
[1779058298942,37.95,77865.8,25.0,-0.92128,8e-05,7.03311]
[1779058299949,37.95,77868.01,25.0,-0.9211,8e-05,7.04562]
[1779058302970,37.95,77866.24,25.0,-0.92123,8e-05,7.03637]
[1779058306796,37.96,77866.58,25.0,-0.92119,8e-05,7.03889]
[1779058306999,37.96,77877.45,25.0,-0.9203,8e-05,7.09987]
[1779058308011,37.96,77875.02,25.0,-0.9205,8e-05,7.08657]
[1779058308703,37.96,77875.02,25.0,-0.9205,8e-05,7.08657]
[1779058309016,37.96,77865.54,25.0,-0.92127,8e-05,7.03383]
[1779058310023,37.96,77861.45,25.0,-0.92159,8e-05,7.0115]
[1779058312037,37.96,77865.69,25.0,-0.92124,8e-05,7.03594]
[1779058313044,37.96,77869.2,25.0,-0.92095,8e-05,7.05586]
[1779058316065,37.97,77867.54,25.0,-0.92106,8e-05,7.04769]
[1779058321100,37.97,77868.86,25.0,-0.92093,8e-05,7.05687]
[1779058325129,37.97,77862.55,25.0,-0.92142,8e-05,7.02317]
[1779058326136,37.98,77858.33,25.0,-0.92175,8e-05,7.00016]
[1779058331171,37.98,77851.24,25.0,-0.92229,8e-05,6.9628]
[1779058332178,37.98,77856.01,25.0,-0.92191,8e-05,6.98954]
[1779058334192,37.98,77850.73,25.0,-0.92232,8e-05,6.96071]
[1779058335199,37.98,77847.15,25.0,-0.92261,8e-05,6.94117]
[1779058339227,37.99,77843.75,25.0,-0.92286,8e-05,6.92344]
[1779058342165,37.99,77843.16,25.0,-0.9229,8e-05,6.92054]
[1779058342249,37.99,77839.8,25.0,-0.92317,8e-05,6.90222]
[1779058343256,37.99,77834.76,25.0,-0.92356,8e-05,6.87472]
[1779058345036,37.99,77833.93,25.0,-0.92363,8e-05,6.87043]
[1779058345270,37.99,77830.67,25.0,-0.92388,8e-05,6.85282]
[1779058345885,37.99,77830.67,25.0,-0.92388,8e-05,6.85282]
[1779058346533,37.99,77830.67,25.0,-0.92387,8e-05,6.85313]
[1779058346589,37.99,77830.67,25.0,-0.92387,8e-05,6.85313]
[1779058346650,37.99,77830.67,25.0,-0.92387,8e-05,6.85313]
[1779058346745,37.99,77812.29,25.0,-0.92531,8e-05,6.75273]
[1779058347746,37.99,77812.29,25.0,-0.92531,8e-05,6.75273]
[1779058347767,37.99,77812.29,25.0,-0.92531,8e-05,6.75273]
[1779058347843,37.99,77796.32,25.0,-0.92653,8e-05,6.66701]
[1779058349008,37.99,77796.32,25.0,-0.92653,8e-05,6.66701]
[1779058350021,37.99,77796.34,25.0,-0.92652,8e-05,6.66761]
[1779058350070,37.99,77803.63,25.0,-0.92595,8e-05,6.7075]
[1779058350717,38.0,77796.48,25.0,-0.9265,8e-05,6.66925]
[1779058351678,38.0,77796.48,25.0,-0.9265,8e-05,6.66925]
[1779058352198,38.0,77796.48,25.0,-0.9265,8e-05,6.66925]
[1779058352250,38.0,77806.72,25.0,-0.92575,8e-05,6.71993]
[1779058352321,38.0,77810.52,25.0,-0.92546,8e-05,6.74058]
[1779058353731,38.0,77810.52,25.0,-0.92546,8e-05,6.74058]
[1779058354062,38.0,77810.52,25.0,-0.92546,8e-05,6.74058]
[1779058354103,38.0,77810.52,25.0,-0.92546,8e-05,6.74058]
[1779058354130,38.0,77805.08,25.0,-0.92587,8e-05,6.71199]
[1779058354337,38.0,77814.5,25.0,-0.92514,8e-05,6.76318]
[1779058355343,38.0,77816.16,25.0,-0.925,8e-05,6.77271]
[1779058358071,38.0,77816.4,25.0,-0.92498,8e-05,6.77448]
[1779058358363,38.0,77820.44,25.0,-0.92465,8e-05,6.79742]
[1779058359370,38.01,77823.23,25.0,-0.92442,8e-05,6.81307]
[1779058362391,38.01,77828.66,25.0,-0.92398,8e-05,6.84387]
[1779058363569,38.01,77828.66,25.0,-0.92398,8e-05,6.84387]
[1779058363860,38.01,77828.66,25.0,-0.92398,8e-05,6.84387]
[1779058363998,38.01,77836.09,25.0,-0.92339,8e-05,6.88519]
[1779058365083,38.01,77836.09,25.0,-0.92339,8e-05,6.88519]
[1779058365137,38.01,77836.09,25.0,-0.92339,8e-05,6.88519]
[1779058365160,38.01,77839.19,25.0,-0.92314,8e-05,6.90268]
[1779058365414,38.01,77847.92,25.0,-0.92244,8e-05,6.95079]
[1779058366563,38.01,77847.92,25.0,-0.92244,8e-05,6.95079]
[1779058366643,38.01,77846.55,25.0,-0.92254,8e-05,6.94372]
[1779058367561,38.01,77846.55,25.0,-0.92254,8e-05,6.94372]
[1779058368436,38.02,77849.82,25.0,-0.92227,8e-05,6.96279]
[1779058372464,38.02,77857.01,25.0,-0.92166,8e-05,7.00445]
[1779058373471,38.02,77857.56,25.0,-0.92161,8e-05,7.00789]
[1779058374478,38.02,77858.02,25.0,-0.92157,8e-05,7.01082]
[1779058376162,38.02,77857.81,25.0,-0.92158,8e-05,7.01031]
[1779058376960,38.02,77857.81,25.0,-0.92158,8e-05,7.01031]
[1779058377010,38.03,77858.88,25.0,-0.92149,8e-05,7.01651]
[1779058377625,38.03,77858.88,25.0,-0.92149,8e-05,7.01651]
[1779058378024,38.03,77858.88,25.0,-0.92149,8e-05,7.01651]
[1779058378110,38.03,77862.43,25.0,-0.9212,8e-05,7.03643]
[1779058379264,38.03,77862.43,25.0,-0.9212,8e-05,7.03643]
[1779058379272,38.03,77872.71,25.0,-0.92036,8e-05,7.09374]
[1779058380075,38.03,77872.71,25.0,-0.92036,8e-05,7.09374]
[1779058380173,38.03,77870.95,25.0,-0.9205,8e-05,7.08406]
[1779058381512,38.03,77871.2,25.0,-0.92048,8e-05,7.08545]
[1779058382215,38.03,77871.2,25.0,-0.92048,8e-05,7.08545]
[1779058381707,38.03,77870.5,25.0,-0.92054,8e-05,7.08168]
[1779058382541,38.03,77879.18,25.0,-0.91983,8e-05,7.13033]
[1779058383366,38.03,77879.18,25.0,-0.91983,8e-05,7.13033]
[1779058384555,38.03,77880.23,25.0,-0.91973,8e-05,7.13681]
[1779058385525,38.03,77880.23,25.0,-0.91973,8e-05,7.13681]
[1779058385562,38.03,77879.99,25.0,-0.91975,8e-05,7.13565]
[1779058387580,38.03,77880.38,25.0,-0.91972,8e-05,7.13801]
[1779058387638,38.03,77879.01,25.0,-0.91982,8e-05,7.13054]
[1779058389213,38.03,77879.01,25.0,-0.91982,8e-05,7.13054]
[1779058390028,38.03,77878.79,25.0,-0.91984,8e-05,7.1297]
[1779058390048,38.03,77873.82,25.0,-0.92024,8e-05,7.10216]
[1779058390597,38.03,77871.38,25.0,-0.92044,8e-05,7.08855]
[1779058396018,38.03,77871.98,25.0,-0.92037,8e-05,7.09299]
[1779058396639,38.04,77879.26,25.0,-0.91977,8e-05,7.13418]
[1779058398155,38.04,77879.26,25.0,-0.91977,8e-05,7.13418]
[1779058398295,38.04,77879.26,25.0,-0.91977,8e-05,7.13418]
[1779058398244,38.04,77881.45,25.0,-0.91958,8e-05,7.14691]
[1779058399180,38.04,77881.45,25.0,-0.91958,8e-05,7.14691]
[1779058399310,38.04,77881.45,25.0,-0.91958,8e-05,7.14691]
[1779058399225,38.04,77888.22,25.0,-0.91902,8e-05,7.18514]
[1779058399361,38.04,77888.22,25.0,-0.91902,8e-05,7.18514]
[1779058399660,38.04,77889.78,25.0,-0.9189,8e-05,7.1939]
[1779058400667,38.04,77892.97,25.0,-0.91863,8e-05,7.2122]
[1779058402989,38.04,77891.31,25.0,-0.91875,8e-05,7.2035]
[1779058403688,38.04,77889.95,25.0,-0.91887,8e-05,7.19586]
[1779058404695,38.04,77887.69,25.0,-0.91905,8e-05,7.18347]
[1779058405575,38.04,77887.69,25.0,-0.91905,8e-05,7.18347]
[1779058405702,38.04,77886.03,25.0,-0.91918,8e-05,7.17439]
[1779058409160,38.04,77891.78,25.0,-0.91869,8e-05,7.2075]
[1779058409730,38.04,77891.9,25.0,-0.91868,8e-05,7.20817]
[1779058410737,38.05,77892.15,25.0,-0.91866,8e-05,7.20972]
[1779058411717,38.05,77892.15,25.0,-0.91866,8e-05,7.20972]
[1779058411744,38.05,77893.66,25.0,-0.91859,8e-05,7.21286]
[1779058413261,38.05,77894.53,25.0,-0.91852,8e-05,7.21781]
[1779058413758,38.05,77897.49,25.0,-0.91827,8e-05,7.23471]
[1779058415084,38.05,77899.97,25.0,-0.91806,8e-05,7.24888]
[1779058417576,38.05,77899.96,25.0,-0.91805,8e-05,7.2492]
[1779058417786,38.05,77901.84,25.0,-0.9179,8e-05,7.25978]
[1779058418793,38.05,77901.03,25.0,-0.91797,8e-05,7.25518]
[1779058419800,38.05,77900.35,25.0,-0.91802,8e-05,7.25133]
[1779058421814,38.05,77901.38,25.0,-0.91794,8e-05,7.25711]
[1779058423332,38.05,77900.93,25.0,-0.91798,8e-05,7.25455]
[1779058423828,38.05,77904.62,25.0,-0.91767,8e-05,7.27534]
[1779058424835,38.05,77906.02,25.0,-0.91755,8e-05,7.28319]
[1779058425639,38.05,77906.02,25.0,-0.91755,8e-05,7.28319]
[1779058425842,38.05,77905.17,25.0,-0.91762,8e-05,7.27834]
[1779058427856,38.05,77897.42,25.0,-0.91827,8e-05,7.23462]
[1779058428863,38.05,77888.97,25.0,-0.91897,8e-05,7.18709]
[1779058429870,38.05,77887.97,25.0,-0.91905,8e-05,7.18159]
[1779058430767,38.05,77887.97,25.0,-0.91905,8e-05,7.18159]
[1779058431131,38.05,77887.97,25.0,-0.91905,8e-05,7.18159]
[1779058431884,38.05,77885.13,25.0,-0.91928,8e-05,7.16591]
[1779058432637,38.05,77885.13,25.0,-0.91928,8e-05,7.16591]
[1779058433251,38.05,77875.66,25.0,-0.92005,8e-05,7.11311]
[1779058433898,38.05,77872.68,25.0,-0.92029,8e-05,7.09666]
[1779058434906,38.05,77866.04,25.0,-0.92083,8e-05,7.05991]
[1779058437283,38.05,77865.05,25.0,-0.92091,8e-05,7.05468]
[1779058437927,38.05,77862.2,25.0,-0.92113,8e-05,7.03945]
[1779058442962,38.06,77861.58,25.0,-0.92115,8e-05,7.03771]
[1779058443969,38.06,77855.84,25.0,-0.92161,8e-05,7.0059]
[1779058444976,38.06,77850.53,25.0,-0.92204,8e-05,6.97661]
[1779058449004,38.06,77848.88,25.0,-0.92216,8e-05,6.96806]
[1779058454039,38.06,77850.93,25.0,-0.92199,8e-05,6.98004]
[1779058455125,38.06,77858.3,25.0,-0.9214,8e-05,7.02091]
[1779058456053,38.06,77862.67,25.0,-0.92104,8e-05,7.04522]
[1779058461088,38.06,77863.15,25.0,-0.921,8e-05,7.04805]
[1779058464109,38.06,77860.96,25.0,-0.92117,8e-05,7.03643]
[1779058465116,38.06,77863.69,25.0,-0.92095,8e-05,7.05186]
[1779058468244,38.06,77865.13,25.0,-0.92082,8e-05,7.06056]
[1779058469144,38.06,77861.93,25.0,-0.92107,8e-05,7.04301]
[1779058470151,38.07,77859.96,25.0,-0.92123,8e-05,7.03233]
[1779058471158,38.07,77861.78,25.0,-0.92113,8e-05,7.03734]
[1779058472165,38.07,77854.68,25.0,-0.9217,8e-05,6.99803]
[1779058473172,38.07,77851.59,25.0,-0.92195,8e-05,6.98103]
[1779058478207,38.07,77851.39,25.0,-0.92196,8e-05,6.98028]
[1779058483244,38.07,77849.45,25.0,-0.92211,8e-05,6.96989]
[1779058488278,38.07,77849.63,25.0,-0.92208,8e-05,6.97223]
[1779058492305,38.08,77847.48,25.0,-0.92223,8e-05,6.96161]
[1779058494319,38.08,77846.14,25.0,-0.92233,8e-05,6.95488]
[1779058497540,38.08,77846.06,25.0,-0.92232,8e-05,6.95546]
[1779058497578,38.08,77846.06,25.0,-0.92232,8e-05,6.95546]
[1779058497868,38.08,77846.06,25.0,-0.92232,8e-05,6.95546]
[1779058498347,38.08,77842.15,25.0,-0.92262,8e-05,6.93425]
[1779058499562,38.08,77841.0,25.0,-0.92271,8e-05,6.92829]
[1779058500361,38.08,77840.53,25.0,-0.92274,8e-05,6.9261]
[1779058501215,38.08,77840.53,25.0,-0.92274,8e-05,6.9261]
[1779058503382,38.09,77842.0,25.0,-0.92261,8e-05,6.93537]
[1779058508421,38.09,77841.74,25.0,-0.92261,8e-05,6.9354]
[1779058509431,38.09,77846.15,25.0,-0.92224,8e-05,6.96049]
[1779058510437,38.09,77850.24,25.0,-0.92191,8e-05,6.98344]
[1779058511444,38.09,77854.74,25.0,-0.92155,8e-05,7.00841]
[1779058512451,38.09,77856.58,25.0,-0.9214,8e-05,7.01865]
[1779058513458,38.09,77856.76,25.0,-0.92139,8e-05,7.01969]
[1779058514465,38.09,77858.69,25.0,-0.92123,8e-05,7.03042]
[1779058515472,38.09,77860.02,25.0,-0.92112,8e-05,7.03782]
[1779058516479,38.09,77860.51,25.0,-0.92108,8e-05,7.04056]
[1779058517486,38.09,77860.87,25.0,-0.92105,8e-05,7.04256]
[1779058519030,38.09,77860.87,25.0,-0.92105,8e-05,7.04256]
[1779058519211,38.09,77863.36,25.0,-0.92084,8e-05,7.05682]
[1779058519501,38.09,77868.72,25.0,-0.92041,8e-05,7.08661]
[1779058520508,38.1,77868.33,25.0,-0.92044,8e-05,7.08468]
[1779058521515,38.1,77868.86,25.0,-0.92039,8e-05,7.08786]
[1779058524376,38.1,77869.4,25.0,-0.92034,8e-05,7.09154]
[1779058524827,38.1,77872.06,25.0,-0.92012,8e-05,7.10635]
[1779058525818,38.1,77871.62,25.0,-0.92015,8e-05,7.1041]
[1779058527793,38.1,77872.1,25.0,-0.92011,8e-05,7.10716]
[1779058528757,38.1,77872.1,25.0,-0.92011,8e-05,7.10716]
[1779058528852,38.1,77872.35,25.0,-0.92009,8e-05,7.10874]
[1779058529764,38.1,77872.35,25.0,-0.92009,8e-05,7.10874]
[1779058529814,38.1,77876.26,25.0,-0.91976,8e-05,7.13073]
[1779058531244,38.1,77876.26,25.0,-0.91976,8e-05,7.13073]
[1779058531343,38.1,77886.8,25.0,-0.91895,8e-05,7.18447]
[1779058531476,38.1,77886.8,25.0,-0.91895,8e-05,7.18447]
[1779058531507,38.1,77886.8,25.0,-0.91895,8e-05,7.18447]
[1779058531678,38.1,77886.8,25.0,-0.91895,8e-05,7.18447]
[1779058532441,38.1,77898.56,25.0,-0.91797,8e-05,7.25085]
[1779058532723,38.1,77898.56,25.0,-0.91797,8e-05,7.25085]
[1779058532824,38.1,77915.6,25.0,-0.91655,8e-05,7.34703]
[1779058533606,38.1,77919.74,25.0,-0.9162,8e-05,7.37066]
[1779058534614,38.1,77916.84,25.0,-0.91644,8e-05,7.35448]
[1779058535488,38.1,77916.84,25.0,-0.91644,8e-05,7.35448]
[1779058535546,38.1,77916.84,25.0,-0.91644,8e-05,7.35448]
[1779058535710,38.1,77916.56,25.0,-0.91646,8e-05,7.35302]
[1779058541663,38.1,77916.84,25.0,-0.91643,8e-05,7.35515]
[1779058544684,38.1,77913.49,25.0,-0.91671,8e-05,7.3361]
[1779058547705,38.1,77910.78,25.0,-0.91694,8e-05,7.32083]
[1779058548712,38.11,77908.82,25.0,-0.9171,8e-05,7.30981]
[1779058549487,38.11,77908.82,25.0,-0.9171,8e-05,7.30981]
[1779058549723,38.11,77910.58,25.0,-0.91695,8e-05,7.31983]
[1779058550492,38.11,77910.58,25.0,-0.91695,8e-05,7.31983]
[1779058550730,38.11,77912.14,25.0,-0.91682,8e-05,7.32872]
[1779058553081,38.11,77906.94,25.0,-0.91725,8e-05,7.2995]
[1779058553751,38.11,77899.55,25.0,-0.91787,8e-05,7.25785]
[1779058555765,38.11,77892.96,25.0,-0.91841,8e-05,7.22111]
[1779058556772,38.11,77882.77,25.0,-0.91925,8e-05,7.16419]
[1779058557780,38.11,77880.29,25.0,-0.91945,8e-05,7.15059]
[1779058558891,38.11,77880.63,25.0,-0.91942,8e-05,7.15264]
[1779058559793,38.11,77884.86,25.0,-0.91907,8e-05,7.17648]
[1779058560800,38.11,77890.46,25.0,-0.9186,8e-05,7.20803]
[1779058561807,38.11,77893.77,25.0,-0.91833,8e-05,7.22674]
[1779058562814,38.11,77884.88,25.0,-0.91906,8e-05,7.17698]
[1779058564828,38.11,77886.93,25.0,-0.91889,8e-05,7.18863]
[1779058565835,38.11,77881.51,25.0,-0.91933,8e-05,7.15843]
[1779058566842,38.11,77879.42,25.0,-0.9195,8e-05,7.14686]
[1779058568856,38.11,77882.64,25.0,-0.91923,8e-05,7.16505]
[1779058570870,38.11,77878.52,25.0,-0.91957,8e-05,7.14219]
[1779058571877,38.11,77871.19,25.0,-0.92017,8e-05,7.10141]
[1779058572884,38.11,77865.48,25.0,-0.92063,8e-05,7.06969]
[1779058574898,38.11,77874.59,25.0,-0.91989,8e-05,7.12069]
[1779058576912,38.11,77872.08,25.0,-0.92008,8e-05,7.10704]
[1779058577919,38.11,77874.46,25.0,-0.91989,8e-05,7.12041]
[1779058578926,38.11,77880.92,25.0,-0.91936,8e-05,7.15667]
[1779058579941,38.12,77884.72,25.0,-0.91904,8e-05,7.17829]
[1779058580948,38.12,77888.39,25.0,-0.91874,8e-05,7.19897]
[1779058581955,38.12,77890.23,25.0,-0.91858,8e-05,7.20937]
[1779058583969,38.12,77891.68,25.0,-0.91846,8e-05,7.21765]
[1779058584976,38.12,77895.86,25.0,-0.91811,8e-05,7.24119]
[1779058585983,38.12,77900.13,25.0,-0.91776,8e-05,7.2654]
[1779058589006,38.12,77905.04,25.0,-0.91734,8e-05,7.29347]
[1779058590013,38.12,77906.72,25.0,-0.9172,8e-05,7.30304]
[1779058591020,38.12,77900.19,25.0,-0.9178,8e-05,7.26091]
[1779058592332,38.12,77894.53,25.0,-0.91826,8e-05,7.22928]
[1779058594041,38.12,77896.9,25.0,-0.91806,8e-05,7.24309]
[1779058597062,38.12,77898.69,25.0,-0.9179,8e-05,7.25385]
[1779058602097,38.13,77899.66,25.0,-0.9178,8e-05,7.26036]
[1779058607132,38.13,77900.25,25.0,-0.91774,8e-05,7.26474]
[1779058609146,38.13,77904.02,25.0,-0.91742,8e-05,7.28639]
[1779058610153,38.13,77906.91,25.0,-0.91717,8e-05,7.30286]
[1779058612167,38.13,77908.48,25.0,-0.91704,8e-05,7.31199]
[1779058615188,38.13,77910.04,25.0,-0.9169,8e-05,7.32116]
[1779058621231,38.13,77906.5,25.0,-0.91719,8e-05,7.30181]
[1779058622238,38.13,77897.84,25.0,-0.91791,8e-05,7.25295]
[1779058623234,38.13,77897.84,25.0,-0.91791,8e-05,7.25295]
[1779058623245,38.13,77899.29,25.0,-0.91779,8e-05,7.26111]
[1779058624252,38.13,77906.3,25.0,-0.9172,8e-05,7.30082]
[1779058625259,38.13,77917.47,25.0,-0.91626,8e-05,7.36411]
[1779058626266,38.13,77921.92,25.0,-0.91589,8e-05,7.38944]
[1779058627286,38.13,77921.92,25.0,-0.91589,8e-05,7.38944]
[1779058627311,38.13,77921.92,25.0,-0.91589,8e-05,7.38944]
[1779058627349,38.13,77922.8,25.0,-0.91581,8e-05,7.39448]
[1779058627610,38.13,77922.8,25.0,-0.91581,8e-05,7.39448]
[1779058628409,38.13,77932.52,25.0,-0.91498,9e-05,7.44987]
[1779058629287,38.14,77941.76,25.0,-0.91419,9e-05,7.50282]
[1779058629567,38.14,77941.76,25.0,-0.91419,9e-05,7.50282]
[1779058630294,38.14,77942.14,25.0,-0.91416,9e-05,7.5049]
[1779058632308,38.13,77941.28,25.0,-0.91424,9e-05,7.49979]
[1779058633315,38.13,77940.21,25.0,-0.91433,9e-05,7.49359]
[1779058637343,38.13,77936.34,25.0,-0.91467,9e-05,7.47115]
[1779058638350,38.13,77933.26,25.0,-0.91493,9e-05,7.45354]
[1779058638773,38.13,77933.26,25.0,-0.91493,9e-05,7.45354]
[1779058639024,38.13,77933.26,25.0,-0.91493,9e-05,7.45354]
[1779058639105,38.13,77933.26,25.0,-0.91493,9e-05,7.45354]
[1779058639530,38.13,77933.26,25.0,-0.91493,9e-05,7.45354]
[1779058639357,38.13,77949.84,25.0,-0.91351,9e-05,7.54828]
[1779058640364,38.13,77953.06,25.0,-0.91323,9e-05,7.56678]
[1779058641371,38.13,77951.16,25.0,-0.91339,9e-05,7.55567]
[1779058644730,38.13,77952.2,25.0,-0.91331,9e-05,7.5615]
[1779058645399,38.13,77955.65,25.0,-0.91301,9e-05,7.58109]
[1779058646068,38.13,77955.65,25.0,-0.91301,9e-05,7.58109]
[1779058648420,38.13,77958.64,25.0,-0.91276,9e-05,7.59751]
[1779058649614,38.13,77959.02,25.0,-0.91273,9e-05,7.59943]
[1779058649962,38.13,77959.02,25.0,-0.91273,9e-05,7.59943]
[1779058653455,38.13,77955.65,25.0,-0.9131,9e-05,7.57352]
[1779058657487,38.12,77950.91,25.0,-0.91352,9e-05,7.54547]
[1779058660508,38.12,77952.7,25.0,-0.91337,9e-05,7.55528]
[1779058661475,38.12,77952.7,25.0,-0.91337,9e-05,7.55528]
[1779058661515,38.12,77954.1,25.0,-0.91326,9e-05,7.56314]
[1779058662432,38.12,77954.1,25.0,-0.91326,9e-05,7.56314]
[1779058664536,38.12,77952.11,25.0,-0.91344,9e-05,7.55119]
[1779058669571,38.12,77952.2,25.0,-0.91344,9e-05,7.55095]
[1779058671585,38.12,77949.3,25.0,-0.9137,9e-05,7.53385]
[1779058676620,38.11,77948.85,25.0,-0.91376,9e-05,7.52998]
[1779058681655,38.11,77948.95,25.0,-0.91377,9e-05,7.52929]
[1779058682662,38.11,77944.01,25.0,-0.9142,9e-05,7.50078]
[1779058683669,38.11,77939.36,25.0,-0.9146,9e-05,7.47402]
[1779058685233,38.11,77925.5,25.0,-0.91578,8e-05,7.39491]
[1779058685995,38.11,77921.28,25.0,-0.91614,8e-05,7.37096]
[1779058687562,38.11,77921.28,25.0,-0.91614,8e-05,7.37096]
[1779058687599,38.11,77920.13,25.0,-0.91623,8e-05,7.36452]
[1779058688451,38.11,77918.12,25.0,-0.9164,8e-05,7.3532]
[1779058690487,38.11,77917.86,25.0,-0.91642,8e-05,7.35181]
[1779058691560,38.11,77917.79,25.0,-0.91643,8e-05,7.35149]
[1779058691613,38.11,77917.76,25.0,-0.91643,8e-05,7.35141]
[1779058695753,38.11,77916.12,25.0,-0.91656,8e-05,7.3425]
[1779058700789,38.11,77916.47,25.0,-0.91652,8e-05,7.34503]
[1779058704817,38.11,77919.7,25.0,-0.91625,8e-05,7.36371]
[1779058707561,38.11,77919.2,25.0,-0.91629,8e-05,7.36096]
[1779058707471,38.11,77915.29,25.0,-0.91661,8e-05,7.33903]
[1779058707839,38.11,77915.37,25.0,-0.91661,8e-05,7.33949]
[1779058709773,38.12,77915.28,25.0,-0.91661,8e-05,7.33924]
[1779058711568,38.12,77915.3,25.0,-0.91661,8e-05,7.33935]
[1779058711669,38.12,77915.77,25.0,-0.91662,8e-05,7.33674]
[1779058716902,38.12,77916.91,25.0,-0.91652,8e-05,7.34363]
[1779058721937,38.12,77917.79,25.0,-0.91644,8e-05,7.34893]
[1779058725965,38.12,77915.79,25.0,-0.9166,8e-05,7.33784]
[1779058731000,38.12,77916.62,25.0,-0.91653,8e-05,7.3429]
[1779058733014,38.12,77923.65,25.0,-0.91593,8e-05,7.38287]
[1779058734021,38.12,77930.5,25.0,-0.91535,9e-05,7.42192]
[1779058736035,38.12,77931.63,25.0,-0.91525,9e-05,7.42862]
[1779058739056,38.12,77929.85,25.0,-0.9154,9e-05,7.41874]
[1779058743084,38.12,77931.28,25.0,-0.91527,9e-05,7.42723]
[1779058748098,38.12,77931.38,25.0,-0.91525,9e-05,7.42819]
[1779058748166,38.12,77936.98,25.0,-0.91478,9e-05,7.46017]
[1779058749128,38.12,77941.07,25.0,-0.91443,9e-05,7.48352]
[1779058751142,38.12,77942.93,25.0,-0.91427,9e-05,7.49408]
[1779058752149,38.12,77945.41,25.0,-0.91405,9e-05,7.5082]
[1779058757186,38.12,77945.98,25.0,-0.91401,9e-05,7.51103]
[1779058762221,38.12,77946.01,25.0,-0.91402,9e-05,7.51069]
[1779058767256,38.12,77948.76,25.0,-0.91379,9e-05,7.52589]
[1779058771654,38.12,77948.95,25.0,-0.91378,9e-05,7.52669]
[1779058772291,38.12,77958.72,25.0,-0.91299,9e-05,7.57678]
[1779058773298,38.12,77961.48,25.0,-0.91276,9e-05,7.5924]
[1779058778333,38.11,77966.1,25.0,-0.91238,9e-05,7.61768]
[1779058779340,38.11,77968.63,25.0,-0.91216,9e-05,7.63196]
[1779058780350,38.11,77967.49,25.0,-0.91226,9e-05,7.62508]
[1779058781355,38.11,77966.63,25.0,-0.91234,9e-05,7.61982]
[1779058782362,38.11,77966.96,25.0,-0.91232,9e-05,7.62143]
[1779058783369,38.11,77966.9,25.0,-0.91233,9e-05,7.62078]
[1779058784376,38.11,77966.98,25.0,-0.91233,9e-05,7.62094]
[1779058785383,38.11,77967.24,25.0,-0.91231,9e-05,7.62214]
[1779058786391,38.11,77966.28,25.0,-0.9124,9e-05,7.6163]
[1779058787397,38.11,77964.5,25.0,-0.91256,9e-05,7.60576]
[1779058789411,38.1,77960.19,25.0,-0.91294,9e-05,7.58042]
[1779058794446,38.1,77960.08,25.0,-0.91297,9e-05,7.5787]
[1779058799481,38.1,77961.5,25.0,-0.91286,9e-05,7.58582]
[1779058801378,38.1,77960.77,25.0,-0.91293,9e-05,7.5814]
[1779058801634,38.1,77960.77,25.0,-0.91293,9e-05,7.5814]
[1779058801532,38.1,77953.41,25.0,-0.91357,9e-05,7.53893]
[1779058801954,38.1,77953.41,25.0,-0.91357,9e-05,7.53893]
[1779058802535,38.1,77931.72,25.0,-0.91543,9e-05,7.41503]
[1779058802858,38.1,77931.72,25.0,-0.91543,9e-05,7.41503]
[1779058803532,38.1,77918.36,25.0,-0.91657,8e-05,7.33869]
[1779058804646,38.1,77918.09,25.0,-0.9166,8e-05,7.33672]
[1779058805139,38.1,77918.09,25.0,-0.9166,8e-05,7.33672]
[1779058805383,38.1,77918.09,25.0,-0.9166,8e-05,7.33672]
[1779058805547,38.1,77930.71,25.0,-0.91553,9e-05,7.40833]
[1779058806554,38.09,77932.54,25.0,-0.91537,9e-05,7.41856]
[1779058807561,38.09,77933.41,25.0,-0.9153,9e-05,7.42344]
[1779058807914,38.09,77933.41,25.0,-0.9153,9e-05,7.42344]
[1779058808284,38.09,77933.41,25.0,-0.9153,9e-05,7.42344]
[1779058808672,38.09,77933.41,25.0,-0.9153,9e-05,7.42344]
[1779058808729,38.09,77924.15,25.0,-0.91609,8e-05,7.37072]
[1779058809575,38.09,77924.8,25.0,-0.91603,8e-05,7.37442]
[1779058810582,38.09,77921.62,25.0,-0.9163,8e-05,7.35639]
[1779058812596,38.09,77912.63,25.0,-0.91706,8e-05,7.30537]
[1779058813603,38.09,77911.45,25.0,-0.91716,8e-05,7.29863]
[1779058818638,38.09,77910.79,25.0,-0.91722,8e-05,7.2946]
[1779058823673,38.09,77911.17,25.0,-0.9172,8e-05,7.29594]
[1779058824680,38.09,77912.9,25.0,-0.91706,8e-05,7.30554]
[1779058829715,38.09,77909.07,25.0,-0.91739,8e-05,7.28293]
[1779058834751,38.09,77904.67,25.0,-0.91783,8e-05,7.25195]
[1779058835758,38.09,77912.0,25.0,-0.91722,8e-05,7.2932]
[1779058836765,38.08,77921.24,25.0,-0.91644,8e-05,7.3453]
[1779058837498,38.08,77921.24,25.0,-0.91644,8e-05,7.3453]
[1779058837772,38.08,77924.0,25.0,-0.91621,8e-05,7.36072]
[1779058838779,38.08,77927.34,25.0,-0.91593,8e-05,7.37946]
[1779058841800,38.08,77930.37,25.0,-0.91569,8e-05,7.3959]
[1779058842807,38.08,77933.51,25.0,-0.91542,9e-05,7.4136]
[1779058844821,38.08,77934.96,25.0,-0.91531,9e-05,7.42132]
[1779058847842,38.08,77934.56,25.0,-0.91536,9e-05,7.41802]
[1779058848849,38.08,77933.31,25.0,-0.91547,9e-05,7.41078]
[1779058849856,38.08,77933.83,25.0,-0.91542,9e-05,7.41362]
[1779058850863,38.08,77933.29,25.0,-0.91547,9e-05,7.41043]
[1779058852877,38.08,77933.73,25.0,-0.91544,9e-05,7.4127]
[1779058853884,38.08,77940.46,25.0,-0.91486,9e-05,7.45106]
[1779058854891,38.08,77942.27,25.0,-0.91471,9e-05,7.46132]
[1779058855898,38.08,77941.84,25.0,-0.91475,9e-05,7.45877]
[1779058857000,38.07,77941.39,25.0,-0.91479,9e-05,7.45611]
[1779058857912,38.07,77942.94,25.0,-0.91466,9e-05,7.46487]
[1779058858919,38.07,77940.22,25.0,-0.91489,9e-05,7.44924]
[1779058859926,38.07,77941.04,25.0,-0.91482,9e-05,7.45384]
[1779058860933,38.07,77940.48,25.0,-0.91487,9e-05,7.45056]
[1779058861982,38.07,77940.48,25.0,-0.91487,9e-05,7.45056]
[1779058862025,38.07,77944.06,25.0,-0.91456,9e-05,7.47092]
[1779058862889,38.07,77944.06,25.0,-0.91456,9e-05,7.47092]
[1779058862947,38.07,77955.34,25.0,-0.9136,9e-05,7.53538]
[1779058863955,38.07,77956.41,25.0,-0.91351,9e-05,7.54127]
[1779058867982,38.07,77952.59,25.0,-0.91385,9e-05,7.51834]
[1779058871775,38.07,77952.15,25.0,-0.9139,9e-05,7.51542]
[1779058872239,38.07,77952.27,25.0,-0.91389,9e-05,7.51592]
[1779058878052,38.07,77950.8,25.0,-0.91403,9e-05,7.50628]
[1779058880322,38.06,77950.54,25.0,-0.91406,9e-05,7.50463]
[1779058880622,38.06,77928.97,25.0,-0.91591,8e-05,7.38104]
[1779058881217,38.06,77928.97,25.0,-0.91591,8e-05,7.38104]
[1779058881543,38.06,77914.78,25.0,-0.91711,8e-05,7.3005]
[1779058882090,38.06,77911.02,25.0,-0.91742,8e-05,7.27926]
[1779058882836,38.06,77911.02,25.0,-0.91742,8e-05,7.27926]
[1779058883097,38.06,77896.74,25.0,-0.91862,8e-05,7.19868]
[1779058884690,38.06,77896.74,25.0,-0.91862,8e-05,7.19868]
[1779058884768,38.06,77894.18,25.0,-0.91883,8e-05,7.18431]
[1779058885246,38.06,77894.18,25.0,-0.91883,8e-05,7.18431]
[1779058885324,38.06,77898.7,25.0,-0.91845,8e-05,7.20969]
[1779058888133,38.06,77903.52,25.0,-0.91805,8e-05,7.2367]
[1779058889140,38.06,77907.54,25.0,-0.91772,8e-05,7.25926]
[1779058891312,38.06,77908.58,25.0,-0.91764,8e-05,7.26499]
[1779058891413,38.06,77910.23,25.0,-0.91755,8e-05,7.26872]
[1779058897196,38.06,77915.56,25.0,-0.91712,8e-05,7.29815]
[1779058898203,38.06,77917.56,25.0,-0.91695,8e-05,7.30929]
[1779058903238,38.06,77918.01,25.0,-0.91693,8e-05,7.31088]
[1779058908273,38.05,77918.13,25.0,-0.91693,8e-05,7.31078]
[1779058913308,38.05,77917.91,25.0,-0.91696,8e-05,7.30879]
[1779058914315,38.05,77915.16,25.0,-0.91719,8e-05,7.2931]
[1779058918343,38.05,77924.14,25.0,-0.91644,8e-05,7.34353]
[1779058919350,38.05,77924.87,25.0,-0.91638,8e-05,7.3477]
[1779058921856,38.05,77928.76,25.0,-0.91605,8e-05,7.36977]
[1779058922371,38.05,77933.63,25.0,-0.91564,9e-05,7.39747]
[1779058923378,38.05,77933.27,25.0,-0.91567,9e-05,7.39532]
[1779058924385,38.05,77934.13,25.0,-0.9156,9e-05,7.40013]
[1779058925392,38.05,77934.42,25.0,-0.91558,9e-05,7.40169]
[1779058927406,38.05,77935.26,25.0,-0.91551,9e-05,7.40627]
[1779058928413,38.05,77932.72,25.0,-0.91573,8e-05,7.3917]
[1779058930427,38.05,77933.32,25.0,-0.91568,9e-05,7.39491]
[1779058931434,38.05,77932.82,25.0,-0.91572,8e-05,7.39197]
[1779058933448,38.05,77925.47,25.0,-0.91635,8e-05,7.35001]
[1779058934455,38.05,77921.82,25.0,-0.91666,8e-05,7.32922]
[1779058935794,38.05,77918.5,25.0,-0.91694,8e-05,7.30998]
[1779058936469,38.05,77916.76,25.0,-0.91709,8e-05,7.30014]
[1779058940561,38.05,77899.04,25.0,-0.91858,8e-05,7.19969]
[1779058941504,38.04,77892.37,25.0,-0.91913,8e-05,7.16208]
[1779058942511,38.04,77891.1,25.0,-0.91924,8e-05,7.15496]
[1779058944657,38.04,77890.27,25.0,-0.9193,8e-05,7.15039]
[1779058944692,38.05,77885.51,25.0,-0.91969,8e-05,7.12396]
[1779058945532,38.05,77882.44,25.0,-0.91994,8e-05,7.10681]
[1779058946705,38.05,77878.43,25.0,-0.92027,8e-05,7.08476]
[1779058947079,38.05,77878.43,25.0,-0.92027,8e-05,7.08476]
[1779058947546,38.05,77878.04,25.0,-0.9203,8e-05,7.08258]
[1779058948722,38.05,77881.7,25.0,-0.92,8e-05,7.10311]
[1779058949697,38.05,77881.7,25.0,-0.92,8e-05,7.10311]
[1779058949778,38.05,77883.33,25.0,-0.91986,8e-05,7.1123]
[1779058950568,38.05,77889.1,25.0,-0.91939,8e-05,7.14456]
[1779058951575,38.05,77893.36,25.0,-0.91909,8e-05,7.16311]
[1779058952582,38.05,77895.11,25.0,-0.91895,8e-05,7.1729]
[1779058953589,38.05,77896.09,25.0,-0.91886,8e-05,7.17843]
[1779058955603,38.05,77895.75,25.0,-0.91889,8e-05,7.17657]
[1779058958624,38.05,77896.69,25.0,-0.91881,8e-05,7.18175]
[1779058959631,38.05,77896.02,25.0,-0.91887,8e-05,7.17792]
[1779058961645,38.05,77896.44,25.0,-0.91884,8e-05,7.18017]
[1779058963659,38.05,77896.69,25.0,-0.91882,8e-05,7.18147]
[1779058964667,38.05,77897.35,25.0,-0.91877,8e-05,7.18512]
[1779058965674,38.05,77900.34,25.0,-0.91852,8e-05,7.20185]
[1779058966681,38.05,77899.52,25.0,-0.91859,8e-05,7.19714]
[1779058969702,38.04,77900.65,25.0,-0.9185,8e-05,7.2032]
[1779058970736,38.04,77903.45,25.0,-0.91827,8e-05,7.21892]
[1779058971716,38.04,77904.05,25.0,-0.91822,8e-05,7.22233]
[1779058972272,38.04,77904.05,25.0,-0.91822,8e-05,7.22233]
[1779058972723,38.05,77910.61,25.0,-0.91767,8e-05,7.25936]
[1779058974737,38.04,77912.8,25.0,-0.91749,8e-05,7.27167]
[1779058978765,38.05,77914.53,25.0,-0.91734,8e-05,7.28149]
[1779058980919,38.04,77911.2,25.0,-0.91762,8e-05,7.26256]
[1779058986821,38.04,77911.68,25.0,-0.91758,8e-05,7.26509]
[1779058987830,38.04,77922.42,25.0,-0.91668,8e-05,7.32578]
[1779058988083,38.04,77922.42,25.0,-0.91668,8e-05,7.32578]
[1779058988551,38.04,77922.42,25.0,-0.91668,8e-05,7.32578]
[1779058988840,38.04,77932.03,25.0,-0.91587,8e-05,7.38041]
[1779058989847,38.04,77934.31,25.0,-0.91568,9e-05,7.39334]
[1779058992868,38.04,77934.61,25.0,-0.91565,9e-05,7.39485]
[1779058994882,38.04,77934.41,25.0,-0.91567,9e-05,7.39358]
[1779058996193,38.04,77934.41,25.0,-0.91567,9e-05,7.39358]
[1779058996896,38.04,77927.9,25.0,-0.91623,8e-05,7.35645]
[1779058998910,38.04,77926.38,25.0,-0.91635,8e-05,7.34785]
[1779059003945,38.04,77925.91,25.0,-0.9164,8e-05,7.34482]
[1779059008984,38.04,77928.8,25.0,-0.91617,8e-05,7.36017]
[1779059009992,38.04,77929.65,25.0,-0.9161,8e-05,7.36475]
[1779059010999,38.04,77929.52,25.0,-0.91612,8e-05,7.36376]
[1779059012006,38.04,77929.92,25.0,-0.91614,8e-05,7.36031]
[1779059013013,38.04,77928.27,25.0,-0.91629,8e-05,7.35069]
[1779059015027,38.04,77929.23,25.0,-0.91621,8e-05,7.35568]
[1779059018048,38.03,77928.55,25.0,-0.91627,8e-05,7.35154]
[1779059019055,38.03,77931.5,25.0,-0.91603,8e-05,7.36806]
[1779059020062,38.03,77933.4,25.0,-0.91587,8e-05,7.37882]
[1779059021069,38.03,77933.63,25.0,-0.91585,8e-05,7.38007]
[1779059022076,38.03,77933.07,25.0,-0.9159,8e-05,7.37681]
[1779059023083,38.03,77933.87,25.0,-0.91583,8e-05,7.38131]
[1779059025097,38.03,77934.96,25.0,-0.91574,9e-05,7.38737]
[1779059026104,38.03,77933.58,25.0,-0.91586,8e-05,7.37944]
[1779059027111,38.03,77934.18,25.0,-0.91581,9e-05,7.3828]
[1779059028441,38.03,77934.18,25.0,-0.91581,9e-05,7.3828]
[1779059029125,38.03,77937.82,25.0,-0.9155,9e-05,7.40339]
[1779059030059,38.03,77937.82,25.0,-0.9155,9e-05,7.40339]
[1779059031145,38.03,77944.18,25.0,-0.91496,9e-05,7.43959]
[1779059032148,38.03,77945.02,25.0,-0.91489,9e-05,7.44434]
[1779059036176,38.03,77947.72,25.0,-0.91466,9e-05,7.45932]
[1779059037183,38.03,77949.22,25.0,-0.91453,9e-05,7.46774]
[1779059038190,38.03,77950.31,25.0,-0.91444,9e-05,7.47379]
[1779059039197,38.03,77954.71,25.0,-0.91407,9e-05,7.49881]
[1779059040204,38.03,77956.04,25.0,-0.91396,9e-05,7.50626]
[1779059042218,38.03,77955.08,25.0,-0.91404,9e-05,7.50038]
[1779059045302,38.03,77955.24,25.0,-0.91404,9e-05,7.50094]
[1779059045362,38.03,77944.12,25.0,-0.91499,9e-05,7.43714]
[1779059046089,38.03,77944.12,25.0,-0.91499,9e-05,7.43714]
[1779059046247,38.03,77937.84,25.0,-0.91553,9e-05,7.40119]
[1779059047254,38.03,77936.2,25.0,-0.91567,9e-05,7.39176]
[1779059048261,38.03,77935.8,25.0,-0.91571,9e-05,7.38941]
[1779059049268,38.03,77936.5,25.0,-0.91565,9e-05,7.39333]
[1779059050276,38.03,77936.26,25.0,-0.91567,9e-05,7.39189]
[1779059054304,38.02,77935.78,25.0,-0.91572,9e-05,7.38891]
[1779059057325,38.02,77935.4,25.0,-0.91575,9e-05,7.3866]
[1779059058332,38.02,77933.26,25.0,-0.91593,8e-05,7.37438]
[1779059059339,38.02,77932.75,25.0,-0.91598,8e-05,7.37146]
[1779059061353,38.02,77933.57,25.0,-0.91591,8e-05,7.3761]
[1779059065381,38.02,77934.08,25.0,-0.91587,8e-05,7.37893]
[1779059069409,38.02,77936.3,25.0,-0.91568,9e-05,7.39149]
[1779059070416,38.02,77936.85,25.0,-0.91563,9e-05,7.39458]
[1779059072430,38.02,77935.45,25.0,-0.91581,9e-05,7.38114]
[1779059076624,38.02,77935.45,25.0,-0.91581,9e-05,7.38114]
[1779059076640,38.02,77935.03,25.0,-0.91584,9e-05,7.37884]
[1779059077465,38.02,77923.08,25.0,-0.91685,8e-05,7.31102]
[1779059078472,38.02,77916.66,25.0,-0.91739,8e-05,7.27481]
[1779059079479,38.02,77914.96,25.0,-0.91753,8e-05,7.26517]
[1779059081493,38.02,77912.28,25.0,-0.91776,8e-05,7.25003]
[1779059082500,38.02,77909.11,25.0,-0.91802,8e-05,7.23218]
[1779059083507,38.02,77904.86,25.0,-0.91837,8e-05,7.20831]
[1779059084514,38.02,77901.54,25.0,-0.91865,8e-05,7.18974]
[1779059085521,38.02,77899.91,25.0,-0.91878,8e-05,7.18073]
[1779059087754,38.02,77899.91,25.0,-0.91878,8e-05,7.18073]
[1779059087778,38.02,77899.91,25.0,-0.91878,8e-05,7.18073]
[1779059087938,38.03,77892.91,25.0,-0.91935,8e-05,7.14178]
[1779059088058,38.03,77892.91,25.0,-0.91935,8e-05,7.14178]
[1779059088591,38.03,77892.91,25.0,-0.91935,8e-05,7.14178]
[1779059088692,38.03,77882.66,25.0,-0.92019,8e-05,7.08448]
[1779059089798,38.03,77879.43,25.0,-0.92046,8e-05,7.06644]
[1779059090560,38.03,77881.18,25.0,-0.92032,8e-05,7.07619]
[1779059095605,38.03,77892.05,25.0,-0.91941,8e-05,7.13775]
[1779059096612,38.03,77894.94,25.0,-0.91917,8e-05,7.15424]
[1779059097619,38.03,77895.14,25.0,-0.91915,8e-05,7.15553]
[1779059099633,38.03,77894.9,25.0,-0.91917,8e-05,7.15445]
[1779059100640,38.03,77891.34,25.0,-0.91946,8e-05,7.13456]
[1779059101647,38.03,77889.46,25.0,-0.91961,8e-05,7.1241]
[1779059102997,38.03,77885.44,25.0,-0.91994,8e-05,7.10198]
[1779059103080,38.03,77885.44,25.0,-0.91994,8e-05,7.10198]
[1779059103661,38.03,77878.44,25.0,-0.92051,8e-05,7.06294]
[1779059104668,38.03,77876.66,25.0,-0.92065,8e-05,7.05325]
[1779059106974,38.03,77877.04,25.0,-0.92062,8e-05,7.05567]
[1779059107690,38.03,77881.53,25.0,-0.92024,8e-05,7.08108]
[1779059108696,38.03,77883.3,25.0,-0.9201,8e-05,7.09117]
[1779059109703,38.03,77884.94,25.0,-0.91996,8e-05,7.1006]
[1779059110151,38.03,77884.94,25.0,-0.91996,8e-05,7.1006]
[1779059110935,38.04,77878.94,25.0,-0.92044,8e-05,7.06757]
[1779059111717,38.04,77876.4,25.0,-0.92065,8e-05,7.05342]
[1779059113731,38.04,77876.61,25.0,-0.92062,8e-05,7.05523]
[1779059114113,38.04,77876.61,25.0,-0.92062,8e-05,7.05523]
[1779059114738,38.04,77881.33,25.0,-0.92023,8e-05,7.08205]
[1779059115745,38.04,77885.98,25.0,-0.91984,8e-05,7.10829]
[1779059116752,38.04,77887.38,25.0,-0.91973,8e-05,7.11634]
[1779059121789,38.04,77887.27,25.0,-0.91972,8e-05,7.11677]
[1779059124907,38.04,77889.36,25.0,-0.91954,8e-05,7.1291]
[1779059125817,38.05,77901.34,25.0,-0.91855,8e-05,7.19653]
[1779059126825,38.05,77900.8,25.0,-0.91859,8e-05,7.19364]
[1779059128693,38.05,77900.92,25.0,-0.91858,8e-05,7.19445]
[1779059128737,38.05,77900.92,25.0,-0.91858,8e-05,7.19445]
[1779059128753,38.05,77900.92,25.0,-0.91858,8e-05,7.19445]
[1779059128839,38.05,77901.43,25.0,-0.91853,8e-05,7.19746]
[1779059129449,38.05,77901.43,25.0,-0.91853,8e-05,7.19746]
[1779059129846,38.05,77911.14,25.0,-0.91772,8e-05,7.25226]
[1779059130217,38.05,77911.14,25.0,-0.91772,8e-05,7.25226]
[1779059130861,38.05,77894.5,25.0,-0.9191,8e-05,7.15872]
[1779059131861,38.05,77893.11,25.0,-0.91927,8e-05,7.14572]
[1779059133875,38.05,77890.93,25.0,-0.91944,8e-05,7.13397]
[1779059134882,38.05,77892.33,25.0,-0.91932,8e-05,7.14205]
[1779059135889,38.05,77896.26,25.0,-0.91899,8e-05,7.1643]
[1779059140924,38.05,77896.04,25.0,-0.919,8e-05,7.16398]
[1779059143318,38.05,77896.04,25.0,-0.91899,8e-05,7.16436]
[1779059143945,38.05,77881.88,25.0,-0.92015,8e-05,7.08537]
[1779059144952,38.05,77874.48,25.0,-0.92075,8e-05,7.04439]
[1779059145448,38.05,77874.48,25.0,-0.92075,8e-05,7.04439]
[1779059145543,38.05,77874.48,25.0,-0.92075,8e-05,7.04439]
[1779059145573,38.05,77874.48,25.0,-0.92075,8e-05,7.04439]
[1779059145959,38.06,77862.93,25.0,-0.92168,8e-05,6.98055]
[1779059146966,38.06,77854.7,25.0,-0.92234,8e-05,6.93519]
[1779059147451,38.06,77854.7,25.0,-0.92234,8e-05,6.93519]
[1779059147973,38.06,77859.07,25.0,-0.92199,8e-05,6.95953]
[1779059148980,38.06,77869.2,25.0,-0.92117,8e-05,7.01609]
[1779059149612,38.06,77869.2,25.0,-0.92117,8e-05,7.01609]
[1779059150051,38.06,77869.2,25.0,-0.92117,8e-05,7.01609]
[1779059149987,38.06,77863.72,25.0,-0.92161,8e-05,6.986]
[1779059150994,38.06,77858.72,25.0,-0.922,8e-05,6.95856]
[1779059151744,38.06,77858.72,25.0,-0.922,8e-05,6.95856]
[1779059152004,38.06,77862.14,25.0,-0.92173,8e-05,6.97774]
[1779059153008,38.06,77871.51,25.0,-0.92096,8e-05,7.03011]
[1779059154015,38.06,77872.36,25.0,-0.92089,8e-05,7.03516]
[1779059155022,38.06,77870.26,25.0,-0.92105,8e-05,7.02382]
[1779059155814,38.06,77870.26,25.0,-0.92105,8e-05,7.02382]
[1779059156029,38.06,77870.77,25.0,-0.92101,8e-05,7.02681]
[1779059161065,38.07,77869.85,25.0,-0.92107,8e-05,7.02255]
[1779059162072,38.07,77871.94,25.0,-0.9209,8e-05,7.03433]
[1779059163506,38.07,77872.87,25.0,-0.92082,8e-05,7.03965]
[1779059164086,38.07,77867.64,25.0,-0.92124,8e-05,7.01077]
[1779059165847,38.07,77867.46,25.0,-0.92126,8e-05,7.00996]
[1779059166100,38.07,77869.48,25.0,-0.92109,8e-05,7.02136]
[1779059167107,38.07,77872.17,25.0,-0.92087,8e-05,7.03647]
[1779059172142,38.07,77871.42,25.0,-0.92092,8e-05,7.03306]
[1779059173149,38.07,77866.15,25.0,-0.92134,8e-05,7.00399]
[1779059178184,38.07,77866.65,25.0,-0.92129,8e-05,7.00779]
[1779059180198,38.07,77864.7,25.0,-0.92144,8e-05,6.99737]
[1779059182543,38.07,77865.38,25.0,-0.92138,8e-05,7.00134]
[1779059183769,38.08,77859.58,25.0,-0.92184,8e-05,6.96965]
[1779059184226,38.08,77855.81,25.0,-0.92214,8e-05,6.94907]
[1779059185666,38.08,77853.43,25.0,-0.92233,8e-05,6.93622]
[1779059191275,38.08,77854.95,25.0,-0.92223,8e-05,6.94096]
[1779059195303,38.08,77851.19,25.0,-0.92252,8e-05,6.92129]
[1779059197317,38.09,77852.89,25.0,-0.92237,8e-05,6.93125]
[1779059201808,38.09,77853.01,25.0,-0.92235,8e-05,6.93272]
[1779059201909,38.09,77853.27,25.0,-0.92233,8e-05,6.93458]
[1779059205373,38.09,77851.78,25.0,-0.92244,8e-05,6.92685]
[1779059209634,38.09,77852.2,25.0,-0.9224,8e-05,6.92966]
[1779059210408,38.09,77842.56,25.0,-0.92316,8e-05,6.87695]
[1779059211415,38.09,77840.37,25.0,-0.92333,8e-05,6.86528]
[1779059216450,38.1,77839.76,25.0,-0.92335,8e-05,6.86373]
[1779059218465,38.1,77837.18,25.0,-0.92354,8e-05,6.85031]
[1779059221485,38.1,77838.71,25.0,-0.92341,8e-05,6.85982]
[1779059222492,38.1,77849.68,25.0,-0.92253,8e-05,6.9205]
[1779059223499,38.11,77853.27,25.0,-0.92224,8e-05,6.94058]
[1779059224867,38.11,77853.27,25.0,-0.92224,8e-05,6.94058]
[1779059225014,38.11,77853.27,25.0,-0.92224,8e-05,6.94058]
[1779059225112,38.11,77855.81,25.0,-0.92203,8e-05,6.95507]
[1779059225403,38.11,77855.81,25.0,-0.92203,8e-05,6.95507]
[1779059225602,38.11,77855.81,25.0,-0.92203,8e-05,6.95507]
[1779059226009,38.11,77827.0,25.0,-0.92431,8e-05,6.79702]
[1779059226895,38.11,77814.13,25.0,-0.92531,8e-05,6.72766]
[1779059228111,38.11,77818.43,25.0,-0.92497,8e-05,6.75136]
[1779059228527,38.11,77818.43,25.0,-0.92497,8e-05,6.75136]
[1779059228903,38.11,77818.43,25.0,-0.92497,8e-05,6.75136]
[1779059228965,38.11,77818.43,25.0,-0.92497,8e-05,6.75136]
[1779059229154,38.11,77815.14,25.0,-0.92522,8e-05,6.73393]
[1779059229553,38.11,77818.83,25.0,-0.92493,8e-05,6.75398]
[1779059231098,38.11,77815.88,25.0,-0.92514,8e-05,6.73904]
[1779059232156,38.12,77818.01,25.0,-0.92497,8e-05,6.75114]
[1779059232813,38.12,77818.01,25.0,-0.92497,8e-05,6.75114]
[1779059232837,38.12,77818.01,25.0,-0.92497,8e-05,6.75114]
[1779059232958,38.12,77818.01,25.0,-0.92497,8e-05,6.75114]
[1779059233581,38.12,77826.11,25.0,-0.92433,8e-05,6.79576]
[1779059234588,38.12,77828.36,25.0,-0.92415,8e-05,6.80851]
[1779059236602,38.12,77826.12,25.0,-0.92431,8e-05,6.7972]
[1779059237609,38.12,77829.23,25.0,-0.92406,8e-05,6.81464]
[1779059238616,38.12,77831.13,25.0,-0.9239,8e-05,6.82546]
[1779059239623,38.12,77833.46,25.0,-0.92371,8e-05,6.83864]
[1779059240630,38.13,77827.87,25.0,-0.92414,8e-05,6.80852]
[1779059241637,38.13,77825.95,25.0,-0.92429,8e-05,6.79851]
[1779059242552,38.13,77825.95,25.0,-0.92429,8e-05,6.79851]
[1779059242879,38.13,77825.95,25.0,-0.92429,8e-05,6.79851]
[1779059242981,38.13,77818.74,25.0,-0.92484,8e-05,6.76028]
[1779059243653,38.13,77821.34,25.0,-0.92463,8e-05,6.77442]
[1779059244658,38.13,77823.69,25.0,-0.92444,8e-05,6.78762]
[1779059245743,38.13,77827.6,25.0,-0.92413,8e-05,6.80943]
[1779059246672,38.13,77830.62,25.0,-0.92389,8e-05,6.82639]
[1779059247679,38.13,77834.5,25.0,-0.92357,8e-05,6.84805]
[1779059248686,38.14,77829.45,25.0,-0.92397,8e-05,6.82086]
[1779059250401,38.14,77828.63,25.0,-0.92402,8e-05,6.81685]
[1779059250527,38.14,77828.63,25.0,-0.92402,8e-05,6.81685]
[1779059250701,38.14,77807.77,25.0,-0.92564,8e-05,6.70394]
[1779059251710,38.14,77799.09,25.0,-0.92636,8e-05,6.65241]
[1779059252716,38.14,77798.49,25.0,-0.92639,8e-05,6.64977]
[1779059254111,38.14,77798.49,25.0,-0.92639,8e-05,6.64977]
[1779059254168,38.14,77798.49,25.0,-0.92639,8e-05,6.64977]
[1779059254198,38.14,77794.24,25.0,-0.9267,8e-05,6.62807]
[1779059255118,38.14,77794.24,25.0,-0.9267,8e-05,6.62807]
[1779059254736,38.14,77788.73,25.0,-0.92712,8e-05,6.59847]
[1779059255742,38.15,77799.41,25.0,-0.9263,8e-05,6.6565]
[1779059256749,38.15,77807.9,25.0,-0.92563,8e-05,6.70301]
[1779059258128,38.15,77807.9,25.0,-0.92563,8e-05,6.70301]
[1779059257756,38.15,77807.16,25.0,-0.92568,8e-05,6.69957]
[1779059258764,38.15,77807.14,25.0,-0.92568,8e-05,6.69996]
[1779059260137,38.15,77804.69,25.0,-0.92585,8e-05,6.68772]
[1779059260777,38.15,77794.6,25.0,-0.92663,8e-05,6.63332]
[1779059261784,38.15,77798.11,25.0,-0.92635,8e-05,6.65273]
[1779059262791,38.16,77801.15,25.0,-0.92611,8e-05,6.66972]
[1779059263799,38.16,77803.33,25.0,-0.92593,8e-05,6.68205]
[1779059264805,38.16,77807.2,25.0,-0.92562,8e-05,6.7035]
[1779059266312,38.16,77807.53,25.0,-0.92559,8e-05,6.7058]
[1779059266819,38.16,77807.01,25.0,-0.92562,8e-05,6.70346]
[1779059267826,38.16,77808.47,25.0,-0.9255,8e-05,6.71184]
[1779059268833,38.16,77810.44,25.0,-0.92535,8e-05,6.72298]
[1779059270223,38.17,77814.33,25.0,-0.92503,8e-05,6.74498]
[1779059270849,38.17,77820.76,25.0,-0.92453,8e-05,6.7799]
[1779059271855,38.17,77814.45,25.0,-0.92501,8e-05,6.74612]
[1779059277897,38.17,77814.75,25.0,-0.92495,8e-05,6.75017]
[1779059281925,38.18,77809.7,25.0,-0.92532,8e-05,6.72487]
[1779059282932,38.18,77811.9,25.0,-0.92514,8e-05,6.73724]
[1779059283939,38.18,77814.4,25.0,-0.92494,8e-05,6.75123]
[1779059284946,38.18,77820.98,25.0,-0.92442,8e-05,6.78743]
[1779059286166,38.19,77828.48,25.0,-0.92382,8e-05,6.82893]
[1779059287967,38.19,77825.4,25.0,-0.92405,8e-05,6.81277]
[1779059289022,38.19,77825.4,25.0,-0.92405,8e-05,6.81277]
[1779059289123,38.19,77818.24,25.0,-0.92461,8e-05,6.77413]
[1779059289981,38.19,77814.72,25.0,-0.92488,8e-05,6.7554]
[1779059290988,38.19,77809.39,25.0,-0.92529,8e-05,6.72692]
[1779059293002,38.19,77815.7,25.0,-0.92478,8e-05,6.76205]
[1779059294009,38.19,77817.73,25.0,-0.92462,8e-05,6.77347]
[1779059295194,38.19,77826.0,25.0,-0.92396,8e-05,6.8189]
[1779059296023,38.2,77821.11,25.0,-0.92434,8e-05,6.79261]
[1779059297030,38.2,77820.88,25.0,-0.92436,8e-05,6.79175]
[1779059298037,38.2,77820.55,25.0,-0.92438,8e-05,6.79036]
[1779059299044,38.2,77820.09,25.0,-0.92441,8e-05,6.78826]
[1779059300051,38.2,77820.42,25.0,-0.92437,8e-05,6.79046]
[1779059301058,38.2,77807.54,25.0,-0.92537,8e-05,6.72095]
[1779059302118,38.2,77794.66,25.0,-0.92636,8e-05,6.65193]
[1779059303073,38.2,77793.31,25.0,-0.92645,8e-05,6.64523]
[1779059304080,38.21,77787.51,25.0,-0.92689,8e-05,6.61466]
[1779059304315,38.21,77787.51,25.0,-0.92689,8e-05,6.61466]
[1779059304739,38.21,77787.51,25.0,-0.92689,8e-05,6.61466]
[1779059305087,38.21,77785.72,25.0,-0.92701,8e-05,6.60567]
[1779059305347,38.21,77785.72,25.0,-0.92701,8e-05,6.60567]
[1779059305386,38.21,77785.72,25.0,-0.92701,8e-05,6.60567]
[1779059308347,38.21,77785.71,25.0,-0.92699,8e-05,6.60748]
[1779059311129,38.22,77790.89,25.0,-0.92662,8e-05,6.63179]
[1779059314561,38.22,77791.18,25.0,-0.92657,8e-05,6.63499]
[1779059315248,38.22,77791.13,25.0,-0.92657,8e-05,6.63526]
[1779059318179,38.23,77793.33,25.0,-0.92638,8e-05,6.64867]
[1779059320193,38.23,77787.22,25.0,-0.92683,8e-05,6.61687]
[1779059321200,38.23,77785.76,25.0,-0.92693,8e-05,6.60959]
[1779059324221,38.24,77784.47,25.0,-0.92701,8e-05,6.60434]
[1779059325228,38.24,77789.48,25.0,-0.92662,8e-05,6.63176]
[1779059326235,38.24,77787.47,25.0,-0.92676,8e-05,6.62148]
[1779059327242,38.24,77784.71,25.0,-0.92697,8e-05,6.60721]
[1779059331270,38.25,77788.18,25.0,-0.92667,8e-05,6.62795]
[1779059332277,38.25,77789.77,25.0,-0.92654,8e-05,6.63698]
[1779059334291,38.25,77785.82,25.0,-0.92683,8e-05,6.61675]
[1779059335300,38.25,77778.84,25.0,-0.92735,8e-05,6.57989]
[1779059337229,38.25,77778.84,25.0,-0.92735,8e-05,6.57989]
[1779059337503,38.25,77778.87,25.0,-0.92734,8e-05,6.58118]
[1779059337609,38.25,77778.87,25.0,-0.92734,8e-05,6.58118]
[1779059337716,38.25,77778.87,25.0,-0.92734,8e-05,6.58118]
[1779059337901,38.25,77778.87,25.0,-0.92734,8e-05,6.58118]
[1779059337997,38.25,77749.48,25.0,-0.92954,7e-05,6.42509]
[1779059339015,38.27,77739.84,25.0,-0.93015,7e-05,6.38109]
[1779059340148,38.27,77734.09,25.0,-0.93057,7e-05,6.35128]
[1779059340889,38.27,77734.09,25.0,-0.93057,7e-05,6.35128]
[1779059341341,38.27,77731.82,25.0,-0.93073,7e-05,6.33975]
[1779059343101,38.29,77735.47,25.0,-0.93039,7e-05,6.36409]
[1779059343355,38.29,77742.58,25.0,-0.92987,7e-05,6.40144]
[1779059344362,38.29,77742.93,25.0,-0.92984,7e-05,6.40373]
[1779059345369,38.29,77740.27,25.0,-0.93003,7e-05,6.39016]
[1779059347272,38.31,77741.99,25.0,-0.92977,7e-05,6.40794]
[1779059347383,38.31,77744.7,25.0,-0.92957,7e-05,6.42221]
[1779059348390,38.32,77745.3,25.0,-0.92952,7e-05,6.42617]
[1779059349677,38.32,77745.3,25.0,-0.92952,7e-05,6.42617]
[1779059349730,38.32,77746.42,25.0,-0.92942,7e-05,6.43287]
[1779059350404,38.32,77748.95,25.0,-0.92923,7e-05,6.44701]
[1779059351411,38.32,77748.73,25.0,-0.92923,7e-05,6.44662]
[1779059354432,38.33,77749.5,25.0,-0.92914,7e-05,6.45302]
[1779059355907,38.33,77749.5,25.0,-0.92914,7e-05,6.45302]
[1779059355930,38.33,77749.5,25.0,-0.92914,7e-05,6.45302]
[1779059355985,38.33,77748.92,25.0,-0.92917,7e-05,6.45073]
[1779059356446,38.33,77756.09,25.0,-0.92863,7e-05,6.48941]
[1779059357453,38.35,77760.22,25.0,-0.92821,7e-05,6.51848]
[1779059358845,38.35,77769.62,25.0,-0.9275,8e-05,6.56912]
[1779059359467,38.36,77776.83,25.0,-0.92694,8e-05,6.60818]
[1779059361035,38.36,77779.15,25.0,-0.92676,8e-05,6.62112]
[1779059361574,38.36,77781.32,25.0,-0.92659,8e-05,6.63325]
[1779059362497,38.36,77781.01,25.0,-0.9266,8e-05,6.63209]
[1779059364250,38.36,77781.01,25.0,-0.9266,8e-05,6.63209]
[1779059364279,38.36,77781.01,25.0,-0.9266,8e-05,6.63209]
[1779059364195,38.36,77782.11,25.0,-0.9265,8e-05,6.63897]
[1779059364399,38.36,77782.11,25.0,-0.9265,8e-05,6.63897]
[1779059364464,38.36,77782.11,25.0,-0.9265,8e-05,6.63897]
[1779059364590,38.36,77782.11,25.0,-0.9265,8e-05,6.63897]
[1779059364694,38.36,77791.12,25.0,-0.92581,8e-05,6.6873]
[1779059366127,38.37,77796.25,25.0,-0.92541,8e-05,6.71569]
[1779059366525,38.37,77801.0,25.0,-0.92504,8e-05,6.7413]
[1779059371560,38.37,77800.15,25.0,-0.92514,8e-05,6.73309]
[1779059374582,38.37,77803.86,25.0,-0.92483,8e-05,6.75417]
[1779059375589,38.37,77810.49,25.0,-0.92431,8e-05,6.79036]
[1779059376596,38.37,77812.03,25.0,-0.92419,8e-05,6.79898]
[1779059380921,38.38,77814.58,25.0,-0.92397,8e-05,6.81413]
[1779059384171,38.38,77815.35,25.0,-0.9239,8e-05,6.81882]
[1779059384272,38.38,77815.44,25.0,-0.92389,8e-05,6.81982]
[1779059384652,38.38,77816.52,25.0,-0.9238,8e-05,6.82569]
[1779059385659,38.38,77817.03,25.0,-0.92376,8e-05,6.8287]
[1779059387059,38.38,77817.03,25.0,-0.92376,8e-05,6.8287]
[1779059387159,38.38,77817.63,25.0,-0.9237,8e-05,6.83244]
[1779059387673,38.38,77817.84,25.0,-0.92369,8e-05,6.83358]
[1779059388680,38.38,77821.19,25.0,-0.92342,8e-05,6.85203]
[1779059390694,38.38,77817.81,25.0,-0.92368,8e-05,6.83408]
[1779059392233,38.38,77817.81,25.0,-0.92368,8e-05,6.83408]
[1779059392334,38.39,77815.96,25.0,-0.92382,8e-05,6.82453]
[1779059392708,38.39,77816.24,25.0,-0.9238,8e-05,6.82605]
[1779059394253,38.39,77816.24,25.0,-0.9238,8e-05,6.82605]
[1779059394347,38.39,77816.33,25.0,-0.92378,8e-05,6.82706]
[1779059394722,38.39,77809.57,25.0,-0.92431,8e-05,6.79041]
[1779059395729,38.39,77806.91,25.0,-0.92451,8e-05,6.77633]
[1779059400764,38.39,77805.94,25.0,-0.92456,8e-05,6.77279]
[1779059402778,38.39,77814.99,25.0,-0.92385,8e-05,6.8225]
[1779059403817,38.4,77818.98,25.0,-0.92353,8e-05,6.84443]
[1779059404560,38.4,77818.98,25.0,-0.92353,8e-05,6.84443]
[1779059404793,38.4,77824.36,25.0,-0.9231,8e-05,6.87394]
[1779059405741,38.4,77824.36,25.0,-0.9231,8e-05,6.87394]
[1779059405949,38.4,77834.91,25.0,-0.92227,8e-05,6.93172]
[1779059406807,38.4,77837.57,25.0,-0.92205,8e-05,6.94645]
[1779059407403,38.4,77837.57,25.0,-0.92205,8e-05,6.94645]
[1779059407469,38.4,77837.57,25.0,-0.92205,8e-05,6.94645]
[1779059407814,38.4,77841.65,25.0,-0.92172,8e-05,6.96897]
[1779059408821,38.4,77845.89,25.0,-0.92138,8e-05,6.99257]
[1779059412849,38.4,77847.72,25.0,-0.92122,8e-05,7.00326]
[1779059417884,38.4,77850.81,25.0,-0.92098,8e-05,7.02021]
[1779059418891,38.4,77853.89,25.0,-0.92073,8e-05,7.03714]
[1779059419898,38.4,77852.02,25.0,-0.92088,8e-05,7.027]
[1779059424933,38.4,77852.63,25.0,-0.92083,8e-05,7.03029]
[1779059425940,38.4,77849.33,25.0,-0.92109,8e-05,7.01206]
[1779059431983,38.4,77843.18,25.0,-0.92165,8e-05,6.97253]
[1779059436019,38.4,77847.88,25.0,-0.92127,8e-05,6.99828]
[1779059437025,38.4,77851.45,25.0,-0.92098,8e-05,7.01793]
[1779059438032,38.4,77853.66,25.0,-0.92081,8e-05,7.03006]
[1779059439039,38.4,77854.19,25.0,-0.92076,8e-05,7.03291]
[1779059441053,38.4,77853.94,25.0,-0.92079,8e-05,7.03135]
[1779059443067,38.4,77854.18,25.0,-0.92077,8e-05,7.03248]
[1779059444921,38.4,77854.17,25.0,-0.92077,8e-05,7.03234]
[1779059444937,38.4,77854.17,25.0,-0.92077,8e-05,7.03234]
[1779059445081,38.4,77864.76,25.0,-0.91992,8e-05,7.09072]
[1779059446088,38.4,77872.31,25.0,-0.9193,8e-05,7.13266]
[1779059447095,38.4,77872.2,25.0,-0.91931,8e-05,7.13203]
[1779059448102,38.4,77870.2,25.0,-0.91947,8e-05,7.12087]
[1779059449109,38.4,77869.68,25.0,-0.91952,8e-05,7.11791]
[1779059451563,38.4,77869.48,25.0,-0.91953,8e-05,7.11676]
[1779059452045,38.4,77869.48,25.0,-0.91953,8e-05,7.11676]
[1779059453137,38.4,77868.37,25.0,-0.91963,8e-05,7.11014]
[1779059454144,38.39,77867.95,25.0,-0.91967,8e-05,7.10778]
[1779059454773,38.39,77867.95,25.0,-0.91967,8e-05,7.10778]
[1779059455151,38.39,77860.77,25.0,-0.92025,8e-05,7.06804]
[1779059457165,38.4,77859.49,25.0,-0.92035,8e-05,7.06102]
[1779059458172,38.4,77856.54,25.0,-0.92059,8e-05,7.0448]
[1779059459179,38.39,77857.38,25.0,-0.92052,8e-05,7.04931]
[1779059460186,38.39,77856.27,25.0,-0.92062,8e-05,7.04309]
[1779059461194,38.39,77853.05,25.0,-0.92088,8e-05,7.02523]
[1779059462200,38.39,77851.32,25.0,-0.92102,8e-05,7.01561]
[1779059464214,38.39,77852.8,25.0,-0.9209,8e-05,7.02363]
[1779059465222,38.39,77851.12,25.0,-0.92104,8e-05,7.01425]
[1779059470256,38.39,77852.25,25.0,-0.92095,8e-05,7.02022]
[1779059475291,38.39,77851.86,25.0,-0.92099,8e-05,7.01777]
[1779059476298,38.39,77855.98,25.0,-0.92065,8e-05,7.04042]
[1779059477305,38.39,77864.77,25.0,-0.91994,8e-05,7.08888]
[1779059478312,38.39,77867.54,25.0,-0.91972,8e-05,7.10405]
[1779059479924,38.39,77867.61,25.0,-0.91972,8e-05,7.10425]
[1779059481334,38.39,77869.59,25.0,-0.91956,8e-05,7.11485]
[1779059482341,38.39,77876.1,25.0,-0.91903,8e-05,7.15098]
[1779059487376,38.39,77876.8,25.0,-0.91899,8e-05,7.15381]
[1779059488383,38.39,77876.23,25.0,-0.91904,8e-05,7.15039]
[1779059491404,38.38,77875.57,25.0,-0.91916,8e-05,7.14058]
[1779059493418,38.38,77877.08,25.0,-0.91904,8e-05,7.14853]
[1779059494333,38.38,77877.08,25.0,-0.91904,8e-05,7.14853]
[1779059494387,38.38,77877.08,25.0,-0.91904,8e-05,7.14853]
[1779059494451,38.38,77877.08,25.0,-0.91904,8e-05,7.14853]
[1779059494425,38.38,77884.94,25.0,-0.91839,8e-05,7.19225]
[1779059495432,38.38,77888.45,25.0,-0.91811,8e-05,7.21178]
[1779059496439,38.38,77890.13,25.0,-0.91797,8e-05,7.22108]
[1779059498758,38.38,77890.29,25.0,-0.91796,8e-05,7.22177]
[1779059498807,38.38,77890.29,25.0,-0.91796,8e-05,7.22177]
[1779059499460,38.38,77891.87,25.0,-0.91783,8e-05,7.2305]
[1779059500467,38.38,77892.39,25.0,-0.91779,8e-05,7.23329]
[1779059501474,38.38,77891.72,25.0,-0.91784,8e-05,7.22943]
[1779059502481,38.38,77890.99,25.0,-0.91791,8e-05,7.22524]
[1779059503488,38.38,77891.74,25.0,-0.91785,8e-05,7.22924]
[1779059504495,38.38,77891.33,25.0,-0.91788,8e-05,7.22676]
[1779059505502,38.38,77891.97,25.0,-0.91783,8e-05,7.23015]
[1779059506510,38.38,77889.16,25.0,-0.91807,8e-05,7.21425]
[1779059506697,38.38,77889.16,25.0,-0.91807,8e-05,7.21425]
[1779059507518,38.38,77887.45,25.0,-0.91821,8e-05,7.20454]
[1779059508527,38.38,77885.83,25.0,-0.91835,8e-05,7.19535]
[1779059512555,38.38,77882.81,25.0,-0.91861,8e-05,7.17804]
[1779059515576,38.38,77871.67,25.0,-0.91952,8e-05,7.11584]
[1779059516583,38.38,77869.24,25.0,-0.91972,8e-05,7.10219]
[1779059521618,38.37,77867.74,25.0,-0.91986,8e-05,7.09313]
[1779059522625,38.37,77870.45,25.0,-0.91964,8e-05,7.10801]
[1779059524639,38.37,77868.43,25.0,-0.91981,8e-05,7.09652]
[1779059527724,38.37,77867.39,25.0,-0.9199,8e-05,7.09047]
[1779059528565,38.37,77867.36,25.0,-0.9199,8e-05,7.09017]
[1779059529411,38.37,77854.85,25.0,-0.92092,8e-05,7.02091]
[1779059534709,38.37,77858.21,25.0,-0.92065,8e-05,7.03933]
[1779059535716,38.37,77860.84,25.0,-0.92044,8e-05,7.0538]
[1779059536725,38.37,77859.35,25.0,-0.92056,8e-05,7.0455]
[1779059540751,38.37,77861.8,25.0,-0.92036,8e-05,7.05879]
[1779059542363,38.37,77854.65,25.0,-0.92094,8e-05,7.01924]
[1779059542765,38.37,77842.32,25.0,-0.92193,8e-05,6.95146]
[1779059543773,38.37,77841.72,25.0,-0.92198,8e-05,6.94825]
[1779059544779,38.37,77839.28,25.0,-0.92217,8e-05,6.93497]
[1779059549815,38.37,77839.44,25.0,-0.92215,8e-05,6.93639]
[1779059550822,38.37,77838.1,25.0,-0.92226,8e-05,6.92917]
[1779059551829,38.37,77840.51,25.0,-0.92211,8e-05,6.93712]
[1779059553843,38.37,77838.02,25.0,-0.92231,8e-05,6.92372]
[1779059558878,38.37,77838.19,25.0,-0.92229,8e-05,6.92534]
[1779059563596,38.38,77837.73,25.0,-0.92231,8e-05,6.92341]
[1779059563913,38.38,77832.55,25.0,-0.92272,8e-05,6.89525]
[1779059564906,38.38,77832.55,25.0,-0.92272,8e-05,6.89525]
[1779059565477,38.38,77828.33,25.0,-0.92305,8e-05,6.87265]
[1779059567058,38.38,77828.08,25.0,-0.92307,8e-05,6.87129]
[1779059567431,38.38,77828.08,25.0,-0.92307,8e-05,6.87129]
[1779059567530,38.38,77827.67,25.0,-0.9231,8e-05,6.86953]
[1779059573471,38.38,77827.02,25.0,-0.92313,8e-05,6.86694]
[1779059573983,38.38,77816.65,25.0,-0.92394,8e-05,6.81093]
[1779059575250,38.38,77816.65,25.0,-0.92394,8e-05,6.81093]
[1779059575308,38.38,77816.65,25.0,-0.92394,8e-05,6.81093]
[1779059575390,38.38,77814.13,25.0,-0.92414,8e-05,6.79706]
[1779059575997,38.38,77810.45,25.0,-0.92443,8e-05,6.77713]
[1779059577006,38.38,77809.06,25.0,-0.92454,8e-05,6.76956]
[1779059578013,38.38,77807.67,25.0,-0.92465,8e-05,6.76201]
[1779059580036,38.38,77811.36,25.0,-0.92436,8e-05,6.78194]
[1779059582592,38.38,77810.23,25.0,-0.92445,8e-05,6.77576]
[1779059583056,38.38,77816.85,25.0,-0.92393,8e-05,6.81154]
[1779059584063,38.38,77822.08,25.0,-0.92352,8e-05,6.84028]
[1779059585070,38.38,77823.41,25.0,-0.92341,8e-05,6.8478]
[1779059586077,38.38,77824.54,25.0,-0.92332,8e-05,6.85422]
[1779059588091,38.38,77826.05,25.0,-0.92319,8e-05,6.86298]
[1779059589098,38.39,77826.87,25.0,-0.92312,8e-05,6.86771]
[1779059590105,38.39,77827.93,25.0,-0.92303,8e-05,6.87374]
[1779059591112,38.39,77829.27,25.0,-0.92292,8e-05,6.8813]
[1779059592119,38.39,77829.89,25.0,-0.92287,8e-05,6.88493]
[1779059593126,38.39,77830.62,25.0,-0.92281,8e-05,6.88915]
[1779059594133,38.39,77829.74,25.0,-0.92288,8e-05,6.88458]
[1779059595140,38.39,77830.73,25.0,-0.92279,8e-05,6.89021]
[1779059596147,38.39,77829.48,25.0,-0.92289,8e-05,6.88362]
[1779059597154,38.39,77830.53,25.0,-0.9228,8e-05,6.88958]
[1779059600191,38.39,77830.62,25.0,-0.92279,8e-05,6.89052]
[1779059600304,38.39,77830.62,25.0,-0.92279,8e-05,6.89052]
[1779059600312,38.39,77830.62,25.0,-0.92279,8e-05,6.89052]
[1779059601182,38.39,77833.99,25.0,-0.92252,8e-05,6.90936]
[1779059603196,38.39,77834.82,25.0,-0.92244,8e-05,6.91431]
[1779059604203,38.39,77833.91,25.0,-0.92251,8e-05,6.90952]
[1779059605210,38.4,77834.49,25.0,-0.92247,8e-05,6.91287]
[1779059610245,38.4,77834.86,25.0,-0.92242,8e-05,6.91585]
[1779059611252,38.4,77835.4,25.0,-0.92243,8e-05,6.91362]
[1779059612503,38.4,77834.74,25.0,-0.92248,8e-05,6.91039]
[1779059613060,38.4,77834.74,25.0,-0.92248,8e-05,6.91039]
[1779059613413,38.4,77834.74,25.0,-0.92248,8e-05,6.91039]
[1779059613597,38.4,77834.74,25.0,-0.92248,8e-05,6.91039]
[1779059613426,38.4,77842.42,25.0,-0.92186,8e-05,6.95262]
[1779059614545,38.4,77842.42,25.0,-0.92186,8e-05,6.95262]
[1779059614583,38.4,77846.95,25.0,-0.9215,8e-05,6.9776]
[1779059615553,38.4,77846.95,25.0,-0.9215,8e-05,6.9776]
[1779059616554,38.4,77846.66,25.0,-0.92152,8e-05,6.976]
[1779059616287,38.4,77839.65,25.0,-0.92208,8e-05,6.93766]
[1779059617294,38.4,77833.52,25.0,-0.92257,8e-05,6.90423]
[1779059619308,38.4,77833.03,25.0,-0.9226,8e-05,6.90189]
[1779059620009,38.4,77833.03,25.0,-0.9226,8e-05,6.90189]
[1779059620315,38.4,77835.85,25.0,-0.92237,8e-05,6.91749]
[1779059621322,38.4,77837.39,25.0,-0.92225,8e-05,6.9261]
[1779059624343,38.4,77838.85,25.0,-0.92212,8e-05,6.93453]
[1779059624737,38.4,77838.85,25.0,-0.92212,8e-05,6.93453]
[1779059626427,38.4,77839.42,25.0,-0.92208,8e-05,6.93778]
[1779059626528,38.4,77841.16,25.0,-0.92193,8e-05,6.94756]
[1779059629326,38.41,77840.69,25.0,-0.92197,8e-05,6.94519]
[1779059630385,38.41,77830.56,25.0,-0.92277,8e-05,6.89002]
[1779059631392,38.41,77828.92,25.0,-0.9229,8e-05,6.88127]
[1779059635420,38.41,77827.2,25.0,-0.92302,8e-05,6.87271]
[1779059636427,38.41,77828.78,25.0,-0.92289,8e-05,6.88154]
[1779059639177,38.41,77829.12,25.0,-0.92286,8e-05,6.88381]
[1779059639448,38.41,77834.17,25.0,-0.92246,8e-05,6.91157]
[1779059639900,38.41,77834.17,25.0,-0.92246,8e-05,6.91157]
[1779059640455,38.41,77835.75,25.0,-0.92233,8e-05,6.92037]
[1779059641462,38.41,77832.79,25.0,-0.92256,8e-05,6.90435]
[1779059644483,38.41,77830.71,25.0,-0.92272,8e-05,6.89355]
[1779059648511,38.42,77832.35,25.0,-0.92258,8e-05,6.90334]
[1779059649518,38.42,77835.02,25.0,-0.92236,8e-05,6.91812]
[1779059650525,38.42,77833.11,25.0,-0.92251,8e-05,6.90786]
[1779059655560,38.42,77830.91,25.0,-0.92267,8e-05,6.89688]
[1779059657574,38.42,77832.45,25.0,-0.92254,8e-05,6.90572]
[1779059662609,38.42,77831.86,25.0,-0.92257,8e-05,6.90349]
[1779059667644,38.43,77831.77,25.0,-0.92257,8e-05,6.90383]
[1779059668651,38.43,77827.73,25.0,-0.92289,8e-05,6.88196]
[1779059669658,38.43,77826.0,25.0,-0.92302,8e-05,6.87275]
[1779059670665,38.43,77823.65,25.0,-0.9232,8e-05,6.86013]
[1779059671672,38.43,77821.08,25.0,-0.92346,8e-05,6.84099]
[1779059676707,38.43,77820.03,25.0,-0.92352,8e-05,6.83636]
[1779059679729,38.43,77817.91,25.0,-0.92368,8e-05,6.82548]
[1779059685770,38.44,77818.34,25.0,-0.92363,8e-05,6.82907]
[1779059689799,38.44,77814.62,25.0,-0.92391,8e-05,6.80967]
[1779059693278,38.44,77814.27,25.0,-0.92393,8e-05,6.80822]
[1779059693667,38.44,77819.33,25.0,-0.92353,8e-05,6.83606]
[1779059693827,38.44,77816.06,25.0,-0.92378,8e-05,6.81831]
[1779059696848,38.44,77814.69,25.0,-0.92388,8e-05,6.81124]
[1779059699194,38.44,77814.68,25.0,-0.92388,8e-05,6.81131]
[1779059700180,38.44,77814.68,25.0,-0.92388,8e-05,6.81143]
[1779059700708,38.44,77819.59,25.0,-0.92349,8e-05,6.83826]
[1779059700877,38.44,77814.69,25.0,-0.92388,8e-05,6.81168]
[1779059701884,38.44,77812.88,25.0,-0.92402,8e-05,6.80199]
[1779059706924,38.44,77812.47,25.0,-0.92404,8e-05,6.80039]
[1779059707932,38.44,77810.59,25.0,-0.92418,8e-05,6.79053]
[1779059708939,38.45,77817.23,25.0,-0.92366,8e-05,6.82682]
[1779059710954,38.45,77815.8,25.0,-0.92376,8e-05,6.8196]
[1779059711960,38.45,77813.61,25.0,-0.92393,8e-05,6.80801]
[1779059713974,38.45,77815.96,25.0,-0.92374,8e-05,6.82133]
[1779059715988,38.45,77813.31,25.0,-0.92394,8e-05,6.80753]
[1779059716995,38.45,77811.88,25.0,-0.92404,8e-05,6.80009]
[1779059718002,38.45,77809.76,25.0,-0.92421,8e-05,6.78893]
[1779059722530,38.46,77809.13,25.0,-0.92424,8e-05,6.78651]
[1779059722553,38.46,77807.14,25.0,-0.92439,8e-05,6.77644]
[1779059723205,38.46,77794.17,25.0,-0.92539,8e-05,6.70655]
[1779059724111,38.46,77794.17,25.0,-0.92539,8e-05,6.70655]
[1779059724169,38.46,77795.18,25.0,-0.92531,8e-05,6.71225]
[1779059725052,38.46,77792.93,25.0,-0.92548,8e-05,6.70042]
[1779059726059,38.46,77790.65,25.0,-0.92565,8e-05,6.68822]
[1779059727582,38.46,77790.65,25.0,-0.92565,8e-05,6.68822]
[1779059727808,38.46,77790.06,25.0,-0.9257,8e-05,6.68518]
[1779059727947,38.46,77790.06,25.0,-0.9257,8e-05,6.68518]
[1779059728405,38.46,77774.19,25.0,-0.92691,8e-05,6.60032]
[1779059729168,38.46,77774.19,25.0,-0.92691,8e-05,6.60032]
[1779059729270,38.46,77771.47,25.0,-0.92711,8e-05,6.58604]
[1779059733108,38.46,77777.64,25.0,-0.92669,8e-05,6.61406]
[1779059734115,38.46,77771.32,25.0,-0.92717,8e-05,6.58056]
[1779059734968,38.46,77771.32,25.0,-0.92717,8e-05,6.58056]
[1779059735206,38.46,77771.32,25.0,-0.92717,8e-05,6.58056]
[1779059735281,38.46,77756.95,25.0,-0.92824,7e-05,6.50457]
[1779059735954,38.46,77756.95,25.0,-0.92824,7e-05,6.50457]
[1779059736065,38.46,77756.95,25.0,-0.92824,7e-05,6.50457]
[1779059736444,38.46,77748.33,25.0,-0.92889,7e-05,6.45907]
[1779059736939,38.46,77748.33,25.0,-0.92889,7e-05,6.45907]
[1779059736979,38.46,77748.33,25.0,-0.92889,7e-05,6.45907]
[1779059737787,38.46,77748.33,25.0,-0.92889,7e-05,6.45907]
[1779059737147,38.46,77736.28,25.0,-0.92978,7e-05,6.3958]
[1779059738316,38.46,77736.28,25.0,-0.92978,7e-05,6.3958]
[1779059738388,38.46,77736.28,25.0,-0.92978,7e-05,6.3958]
[1779059738724,38.46,77736.28,25.0,-0.92978,7e-05,6.3958]
[1779059738485,38.46,77718.71,25.0,-0.93106,7e-05,6.30427]
[1779059739101,38.46,77718.71,25.0,-0.93106,7e-05,6.30427]
[1779059739477,38.46,77702.42,25.0,-0.93224,7e-05,6.21987]
[1779059740541,38.46,77702.42,25.0,-0.93224,7e-05,6.21987]
[1779059740560,38.46,77685.97,25.0,-0.93341,7e-05,6.13528]
[1779059740974,38.46,77685.97,25.0,-0.93341,7e-05,6.13528]
[1779059741209,38.47,77687.68,25.0,-0.93325,7e-05,6.14678]
[1779059742255,38.47,77687.68,25.0,-0.93325,7e-05,6.14678]
[1779059742396,38.47,77687.68,25.0,-0.93325,7e-05,6.14678]
[1779059742488,38.47,77687.68,25.0,-0.93325,7e-05,6.14678]
[1779059742541,38.47,77699.12,25.0,-0.93241,7e-05,6.20693]
[1779059743220,38.48,77703.24,25.0,-0.93211,7e-05,6.22889]
[1779059744227,38.48,77701.46,25.0,-0.93223,7e-05,6.22015]
[1779059746132,38.48,77701.02,25.0,-0.93226,7e-05,6.21836]
[1779059746535,38.48,77701.02,25.0,-0.93226,7e-05,6.21836]
[1779059747564,38.48,77700.43,25.0,-0.93229,7e-05,6.21579]
[1779059747744,38.48,77700.43,25.0,-0.93229,7e-05,6.21579]
[1779059747619,38.48,77693.37,25.0,-0.93279,7e-05,6.17992]
[1779059748163,38.48,77693.37,25.0,-0.93279,7e-05,6.17992]
[1779059748256,38.48,77687.18,25.0,-0.93322,7e-05,6.14868]
[1779059749573,38.48,77689.43,25.0,-0.93305,7e-05,6.16082]
[1779059750270,38.49,77697.28,25.0,-0.93248,7e-05,6.20187]
[1779059751277,38.49,77698.95,25.0,-0.93236,7e-05,6.21107]
[1779059752574,38.49,77698.95,25.0,-0.93236,7e-05,6.21107]
[1779059752625,38.49,77701.14,25.0,-0.93219,7e-05,6.22294]
[1779059753291,38.49,77704.73,25.0,-0.93193,7e-05,6.24201]
[1779059754413,38.49,77706.99,25.0,-0.93176,7e-05,6.25419]
[1779059756313,38.49,77712.18,25.0,-0.93137,7e-05,6.28217]
[1779059757308,38.49,77712.18,25.0,-0.93137,7e-05,6.28217]
[1779059757320,38.5,77717.06,25.0,-0.931,7e-05,6.30807]
[1779059757927,38.5,77717.06,25.0,-0.931,7e-05,6.30807]
[1779059757953,38.5,77717.06,25.0,-0.931,7e-05,6.30807]
[1779059758327,38.5,77713.85,25.0,-0.93123,7e-05,6.29187]
[1779059759447,38.5,77703.41,25.0,-0.93198,7e-05,6.23831]
[1779059760464,38.5,77708.12,25.0,-0.93164,7e-05,6.26267]
[1779059761062,38.5,77708.12,25.0,-0.93164,7e-05,6.26267]
[1779059761349,38.5,77703.58,25.0,-0.93195,7e-05,6.24028]
[1779059762360,38.5,77690.13,25.0,-0.9329,7e-05,6.17145]
[1779059763367,38.5,77694.52,25.0,-0.93258,7e-05,6.19456]
[1779059764374,38.51,77700.0,25.0,-0.93218,7e-05,6.2233]
[1779059765456,38.51,77700.0,25.0,-0.93218,7e-05,6.2233]
[1779059765889,38.51,77701.15,25.0,-0.9321,7e-05,6.22969]
[1779059766416,38.51,77701.15,25.0,-0.9321,7e-05,6.22969]
[1779059766663,38.51,77706.97,25.0,-0.93167,7e-05,6.26041]
[1779059767395,38.51,77714.56,25.0,-0.93111,7e-05,6.30038]
[1779059768713,38.51,77714.56,25.0,-0.93111,7e-05,6.30038]
[1779059768769,38.51,77718.96,25.0,-0.93078,7e-05,6.32378]
[1779059769205,38.51,77718.96,25.0,-0.93078,7e-05,6.32378]
[1779059769672,38.51,77718.96,25.0,-0.93078,7e-05,6.32378]
[1779059769717,38.51,77712.7,25.0,-0.93123,7e-05,6.29173]
[1779059770417,38.51,77705.29,25.0,-0.93176,7e-05,6.25389]
[1779059771424,38.52,77700.22,25.0,-0.93211,7e-05,6.22834]
[1779059773438,38.52,77698.68,25.0,-0.93221,7e-05,6.22173]
[1779059774445,38.52,77701.2,25.0,-0.93202,7e-05,6.23539]
[1779059777466,38.53,77695.15,25.0,-0.93242,7e-05,6.20618]
[1779059778479,38.53,77690.66,25.0,-0.93273,7e-05,6.18363]
[1779059779308,38.53,77690.66,25.0,-0.93273,7e-05,6.18363]
[1779059779486,38.53,77690.66,25.0,-0.93273,7e-05,6.18363]
[1779059779530,38.53,77676.79,25.0,-0.93371,7e-05,6.11312]
[1779059780762,38.53,77672.05,25.0,-0.93403,7e-05,6.08941]
[1779059781496,38.53,77669.64,25.0,-0.93419,7e-05,6.07779]
[1779059782503,38.54,77671.02,25.0,-0.93409,7e-05,6.08547]
[1779059784818,38.54,77670.87,25.0,-0.93409,7e-05,6.08536]
[1779059785526,38.54,77676.47,25.0,-0.93368,7e-05,6.11518]
[1779059786531,38.54,77683.65,25.0,-0.93316,7e-05,6.15269]
[1779059787540,38.54,77683.65,25.0,-0.93316,7e-05,6.15269]
[1779059787890,38.54,77684.18,25.0,-0.93312,7e-05,6.15595]
[1779059788723,38.54,77684.18,25.0,-0.93312,7e-05,6.15595]
[1779059788777,38.55,77680.44,25.0,-0.93337,7e-05,6.13734]
[1779059789794,38.55,77680.44,25.0,-0.93337,7e-05,6.13734]
[1779059789552,38.55,77675.93,25.0,-0.93368,7e-05,6.11487]
[1779059790144,38.55,77675.93,25.0,-0.93368,7e-05,6.11487]
[1779059790559,38.55,77672.51,25.0,-0.93391,7e-05,6.09803]
[1779059792582,38.55,77670.05,25.0,-0.93412,7e-05,6.08164]
[1779059793668,38.55,77670.05,25.0,-0.93412,7e-05,6.08164]
[1779059793705,38.55,77670.05,25.0,-0.93412,7e-05,6.08164]
[1779059793827,38.55,77670.05,25.0,-0.93412,7e-05,6.08164]
[1779059793753,38.55,77669.45,25.0,-0.93415,7e-05,6.07923]
[1779059794592,38.56,77659.4,25.0,-0.93484,7e-05,6.02888]
[1779059795060,38.56,77659.4,25.0,-0.93484,7e-05,6.02888]
[1779059795587,38.56,77659.4,25.0,-0.93484,7e-05,6.02888]
[1779059795599,38.56,77656.47,25.0,-0.93504,7e-05,6.01462]
[1779059797711,38.56,77655.87,25.0,-0.93507,7e-05,6.01231]
[1779059797842,38.56,77655.87,25.0,-0.93507,7e-05,6.01231]
[1779059797765,38.56,77657.86,25.0,-0.93492,7e-05,6.02311]
[1779059797890,38.56,77657.86,25.0,-0.93492,7e-05,6.02311]
[1779059798783,38.56,77657.86,25.0,-0.93492,7e-05,6.02311]
[1779059798848,38.56,77667.02,25.0,-0.93427,7e-05,6.07034]
[1779059799627,38.57,77675.89,25.0,-0.93364,7e-05,6.11619]
[1779059800635,38.57,77683.93,25.0,-0.93307,7e-05,6.15787]
[1779059801076,38.57,77683.93,25.0,-0.93307,7e-05,6.15787]
[1779059801642,38.57,77686.69,25.0,-0.93286,7e-05,6.17249]
[1779059802649,38.57,77690.31,25.0,-0.9326,7e-05,6.1917]
[1779059804664,38.57,77698.7,25.0,-0.93198,7e-05,6.23585]
[1779059805671,38.57,77702.86,25.0,-0.93168,7e-05,6.25789]
[1779059806678,38.58,77705.71,25.0,-0.93146,7e-05,6.27315]
[1779059807685,38.58,77706.07,25.0,-0.93143,7e-05,6.2755]
[1779059808692,38.58,77707.03,25.0,-0.93135,7e-05,6.28103]
[1779059809699,38.58,77700.07,25.0,-0.93185,7e-05,6.24562]
[1779059811716,38.58,77694.64,25.0,-0.93222,7e-05,6.21854]
[1779059812723,38.58,77688.98,25.0,-0.93262,7e-05,6.1898]
[1779059813730,38.58,77691.0,25.0,-0.93247,7e-05,6.20059]
[1779059814737,38.59,77694.89,25.0,-0.93219,7e-05,6.22099]
[1779059816751,38.59,77697.15,25.0,-0.93202,7e-05,6.23345]
[1779059817758,38.59,77694.12,25.0,-0.93223,7e-05,6.2183]
[1779059818765,38.59,77691.71,25.0,-0.93239,7e-05,6.20625]
[1779059820779,38.59,77695.37,25.0,-0.93212,7e-05,6.22617]
[1779059821411,38.59,77695.37,25.0,-0.93212,7e-05,6.22617]
[1779059821786,38.59,77705.07,25.0,-0.93141,7e-05,6.27679]
[1779059822800,38.6,77718.58,25.0,-0.93042,7e-05,6.34743]
[1779059823806,38.6,77718.3,25.0,-0.93044,7e-05,6.34638]
[1779059824813,38.6,77716.6,25.0,-0.93056,7e-05,6.33794]
[1779059825820,38.6,77718.46,25.0,-0.93042,7e-05,6.34803]
[1779059827834,38.6,77716.57,25.0,-0.93054,7e-05,6.33898]
[1779059830855,38.61,77714.84,25.0,-0.93065,7e-05,6.3312]
[1779059831862,38.61,77712.91,25.0,-0.93078,7e-05,6.32161]
[1779059834883,38.61,77711.53,25.0,-0.93087,7e-05,6.31582]
[1779059839918,38.62,77713.81,25.0,-0.93067,7e-05,6.32991]
[1779059843946,38.62,77716.29,25.0,-0.93047,7e-05,6.34435]
[1779059845960,38.62,77719.83,25.0,-0.9302,7e-05,6.36355]
[1779059846967,38.62,77723.28,25.0,-0.92994,7e-05,6.38187]
[1779059847974,38.63,77725.67,25.0,-0.92976,7e-05,6.39489]
[1779059849746,38.63,77728.11,25.0,-0.92958,7e-05,6.40764]
[1779059850995,38.63,77729.65,25.0,-0.92946,7e-05,6.41567]
[1779059853009,38.63,77727.64,25.0,-0.92966,7e-05,6.40005]
[1779059857926,38.63,77728.69,25.0,-0.92958,7e-05,6.40561]
[1779059858313,38.63,77728.69,25.0,-0.92958,7e-05,6.40561]
[1779059858506,38.63,77728.69,25.0,-0.92958,7e-05,6.40561]
[1779059858530,38.63,77729.99,25.0,-0.92949,7e-05,6.41244]
[1779059859053,38.63,77737.08,25.0,-0.92896,7e-05,6.44957]
[1779059860060,38.63,77742.49,25.0,-0.92856,7e-05,6.47806]
[1779059861296,38.63,77742.49,25.0,-0.92856,7e-05,6.47806]
[1779059861340,38.63,77743.87,25.0,-0.92846,7e-05,6.48536]
[1779059862075,38.63,77750.87,25.0,-0.92793,7e-05,6.52224]
[1779059863860,38.63,77750.87,25.0,-0.92793,7e-05,6.52224]
[1779059863879,38.63,77754.23,25.0,-0.92768,8e-05,6.53999]
[1779059864595,38.63,77754.23,25.0,-0.92768,8e-05,6.53999]
[1779059864883,38.63,77763.27,25.0,-0.927,8e-05,6.58796]
[1779059865096,38.63,77775.5,25.0,-0.92607,8e-05,6.65299]
[1779059866332,38.63,77785.07,25.0,-0.92534,8e-05,6.70397]
[1779059867010,38.63,77785.07,25.0,-0.92534,8e-05,6.70397]
[1779059867591,38.63,77785.54,25.0,-0.92531,8e-05,6.70635]
[1779059868117,38.63,77787.27,25.0,-0.92517,8e-05,6.71562]
[1779059869124,38.63,77786.33,25.0,-0.92525,8e-05,6.71043]
[1779059870131,38.62,77786.65,25.0,-0.92523,8e-05,6.712]
[1779059871035,38.62,77786.65,25.0,-0.92523,8e-05,6.712]
[1779059871138,38.62,77786.99,25.0,-0.9252,8e-05,6.71368]
[1779059872145,38.62,77786.08,25.0,-0.92527,8e-05,6.70866]
[1779059873858,38.62,77786.49,25.0,-0.92525,8e-05,6.71057]
[1779059874159,38.62,77785.81,25.0,-0.9253,8e-05,6.70693]
[1779059875060,38.62,77785.81,25.0,-0.9253,8e-05,6.70693]
[1779059875177,38.62,77785.81,25.0,-0.9253,8e-05,6.70693]
[1779059875278,38.62,77785.59,25.0,-0.92532,8e-05,6.70548]
[1779059877876,38.62,77785.61,25.0,-0.92532,8e-05,6.70558]
[1779059879195,38.62,77781.61,25.0,-0.92563,8e-05,6.68379]
[1779059880202,38.62,77782.38,25.0,-0.92557,8e-05,6.68777]
[1779059881209,38.62,77783.87,25.0,-0.92546,8e-05,6.69565]
[1779059882221,38.62,77784.59,25.0,-0.92541,8e-05,6.69941]
[1779059883223,38.62,77784.24,25.0,-0.92544,8e-05,6.69742]
[1779059884230,38.62,77783.97,25.0,-0.92546,8e-05,6.69585]
[1779059885237,38.62,77787.69,25.0,-0.92517,8e-05,6.71565]
[1779059886244,38.62,77792.1,25.0,-0.92484,8e-05,6.73919]
[1779059887477,38.62,77792.1,25.0,-0.92484,8e-05,6.73919]
[1779059887517,38.62,77792.1,25.0,-0.92484,8e-05,6.73919]
[1779059887548,38.62,77792.27,25.0,-0.92483,8e-05,6.73976]
[1779059888163,38.62,77792.27,25.0,-0.92483,8e-05,6.73976]
[1779059888258,38.62,77794.31,25.0,-0.92467,8e-05,6.75071]
[1779059889623,38.62,77794.31,25.0,-0.92467,8e-05,6.75071]
[1779059889648,38.62,77797.04,25.0,-0.92446,8e-05,6.76497]
[1779059890272,38.62,77794.04,25.0,-0.9247,8e-05,6.74885]
[1779059891279,38.62,77790.5,25.0,-0.92497,8e-05,6.7296]
[1779059892900,38.62,77787.69,25.0,-0.9252,8e-05,6.71415]
[1779059893293,38.62,77792.53,25.0,-0.92482,8e-05,6.74011]
[1779059894454,38.62,77792.53,25.0,-0.92482,8e-05,6.74011]
[1779059894483,38.61,77797.55,25.0,-0.92444,8e-05,6.76674]
[1779059895307,38.61,77800.32,25.0,-0.92422,8e-05,6.78165]
[1779059896271,38.61,77800.32,25.0,-0.92422,8e-05,6.78165]
[1779059896307,38.61,77800.32,25.0,-0.92422,8e-05,6.78165]
[1779059896372,38.61,77803.82,25.0,-0.92396,8e-05,6.80011]
[1779059898328,38.61,77801.42,25.0,-0.92415,8e-05,6.78654]
[1779059899335,38.61,77803.2,25.0,-0.92402,8e-05,6.79614]
[1779059900342,38.61,77805.69,25.0,-0.92383,8e-05,6.80911]
[1779059901888,38.61,77805.69,25.0,-0.92383,8e-05,6.80911]
[1779059901349,38.61,77808.78,25.0,-0.92359,8e-05,6.82559]
[1779059902784,38.61,77817.44,25.0,-0.92291,8e-05,6.87223]
[1779059903363,38.61,77822.96,25.0,-0.92248,8e-05,6.90187]
[1779059904370,38.61,77823.76,25.0,-0.92243,8e-05,6.90583]
[1779059906384,38.61,77824.42,25.0,-0.92238,8e-05,6.90865]
[1779059907391,38.6,77823.29,25.0,-0.92248,8e-05,6.90212]
[1779059908398,38.6,77824.34,25.0,-0.9224,8e-05,6.90747]
[1779059909405,38.6,77824.85,25.0,-0.92237,8e-05,6.90987]
[1779059910412,38.6,77824.32,25.0,-0.92242,8e-05,6.90649]
[1779059911419,38.6,77824.71,25.0,-0.92245,8e-05,6.90275]
[1779059912426,38.6,77821.52,25.0,-0.92271,8e-05,6.88493]
[1779059913954,38.6,77821.52,25.0,-0.92271,8e-05,6.88493]
[1779059913968,38.6,77822.05,25.0,-0.92267,8e-05,6.88739]
[1779059914440,38.6,77824.39,25.0,-0.92249,8e-05,6.89981]
[1779059915447,38.6,77825.55,25.0,-0.9224,8e-05,6.9058]
[1779059916454,38.59,77824.69,25.0,-0.92248,8e-05,6.90064]
[1779059917461,38.59,77824.38,25.0,-0.92251,8e-05,6.89849]
[1779059918468,38.59,77824.87,25.0,-0.92248,8e-05,6.90069]
[1779059920482,38.59,77828.5,25.0,-0.9222,8e-05,6.91965]
[1779059921489,38.59,77827.27,25.0,-0.92231,8e-05,6.91244]
[1779059923503,38.59,77828.45,25.0,-0.92223,8e-05,6.91786]
[1779059925518,38.58,77826.75,25.0,-0.92238,8e-05,6.90758]
[1779059927532,38.58,77827.67,25.0,-0.92232,8e-05,6.91161]
[1779059929546,38.58,77828.63,25.0,-0.92226,8e-05,6.91583]
[1779059930553,38.58,77828.1,25.0,-0.92231,8e-05,6.91244]
[1779059931560,38.57,77827.04,25.0,-0.9224,8e-05,6.90617]
[1779059932567,38.57,77828.15,25.0,-0.92232,8e-05,6.91172]
[1779059933574,38.57,77828.51,25.0,-0.92229,8e-05,6.91332]
[1779059934666,38.57,77828.51,25.0,-0.92229,8e-05,6.91332]
[1779059935690,38.57,77819.1,25.0,-0.92305,8e-05,6.8614]
[1779059936595,38.57,77811.58,25.0,-0.92365,8e-05,6.82027]
[1779059938609,38.57,77811.33,25.0,-0.92367,8e-05,6.81829]
[1779059940623,38.57,77808.77,25.0,-0.92388,8e-05,6.80386]
[1779059941630,38.56,77803.53,25.0,-0.9243,8e-05,6.7753]
[1779059944651,38.56,77798.4,25.0,-0.9247,8e-05,6.74703]
[1779059945658,38.56,77795.03,25.0,-0.92497,8e-05,6.72874]
[1779059947672,38.56,77790.38,25.0,-0.92533,8e-05,6.70351]
[1779059948146,38.56,77790.38,25.0,-0.92533,8e-05,6.70351]
[1779059948679,38.56,77779.47,25.0,-0.92617,8e-05,6.64506]
[1779059949686,38.56,77777.93,25.0,-0.92629,8e-05,6.63663]
[1779059951700,38.56,77783.16,25.0,-0.92589,8e-05,6.66442]
[1779059953714,38.56,77788.2,25.0,-0.92551,8e-05,6.69124]
[1779059955729,38.56,77793.62,25.0,-0.92509,8e-05,6.72014]
[1779059957007,38.56,77795.21,25.0,-0.92497,8e-05,6.72852]
[1779059957743,38.56,77796.7,25.0,-0.92486,8e-05,6.73636]
[1779059958750,38.56,77799.12,25.0,-0.92467,8e-05,6.74919]
[1779059959757,38.56,77801.74,25.0,-0.92447,8e-05,6.76309]
[1779059960764,38.56,77803.17,25.0,-0.92437,8e-05,6.77056]
[1779059961771,38.56,77801.25,25.0,-0.92452,8e-05,6.75996]
[1779059962778,38.56,77803.36,25.0,-0.92436,8e-05,6.7711]
[1779059964792,38.55,77797.55,25.0,-0.92482,8e-05,6.73932]
[1779059967813,38.55,77800.66,25.0,-0.92458,8e-05,6.7555]
[1779059968820,38.55,77802.56,25.0,-0.92444,8e-05,6.76553]
[1779059969827,38.55,77804.98,25.0,-0.92425,8e-05,6.77834]
[1779059970846,38.55,77817.54,25.0,-0.92327,8e-05,6.846]
[1779059972029,38.55,77824.42,25.0,-0.92279,8e-05,6.87766]
[1779059972856,38.55,77828.05,25.0,-0.92251,8e-05,6.89708]
[1779059974870,38.55,77828.63,25.0,-0.92247,8e-05,6.89951]
[1779059977891,38.54,77829.14,25.0,-0.92245,8e-05,6.9014]
[1779059978898,38.54,77826.39,25.0,-0.92267,8e-05,6.88621]
[1779059979905,38.54,77822.49,25.0,-0.92298,8e-05,6.86482]
[1779059980912,38.54,77821.16,25.0,-0.92309,8e-05,6.85741]
[1779059981919,38.54,77821.71,25.0,-0.92304,8e-05,6.86023]
[1779059982926,38.54,77821.46,25.0,-0.92307,8e-05,6.85871]
[1779059983060,38.54,77821.46,25.0,-0.92307,8e-05,6.85871]
[1779059983576,38.54,77821.46,25.0,-0.92307,8e-05,6.85871]
[1779059983935,38.54,77823.48,25.0,-0.92291,8e-05,6.86952]
[1779059984942,38.54,77823.18,25.0,-0.92294,8e-05,6.86772]
[1779059985949,38.54,77823.77,25.0,-0.92289,8e-05,6.87075]
[1779059987964,38.54,77826.07,25.0,-0.92272,8e-05,6.88291]
[1779059988971,38.54,77828.71,25.0,-0.92251,8e-05,6.89708]
[1779059989978,38.54,77831.48,25.0,-0.92229,8e-05,6.91199]
[1779059991992,38.54,77832.49,25.0,-0.92222,8e-05,6.91709]
[1779059992999,38.54,77832.87,25.0,-0.92219,8e-05,6.91895]
[1779059995013,38.54,77833.36,25.0,-0.92216,8e-05,6.92118]
[1779059997027,38.54,77832.55,25.0,-0.92223,8e-05,6.91632]
[1779059998034,38.53,77831.25,25.0,-0.92234,8e-05,6.90902]
[1779059999041,38.53,77829.63,25.0,-0.92247,8e-05,6.89977]
[1779060000048,38.53,77824.49,25.0,-0.92288,8e-05,6.87134]
[1779060001055,38.53,77823.8,25.0,-0.92294,8e-05,6.86717]
[1779060002063,38.53,77821.84,25.0,-0.92311,8e-05,6.85611]
[1779060003069,38.53,77820.27,25.0,-0.92323,8e-05,6.8472]
[1779060004077,38.53,77819.53,25.0,-0.9233,8e-05,6.84282]
[1779060006090,38.53,77819.95,25.0,-0.92328,8e-05,6.84437]
[1779060008104,38.52,77820.13,25.0,-0.92327,8e-05,6.84462]
[1779060009111,38.52,77819.98,25.0,-0.92329,8e-05,6.84344]
[1779060010118,38.52,77819.55,25.0,-0.92333,8e-05,6.84075]
[1779060011125,38.52,77819.83,25.0,-0.92331,8e-05,6.84191]
[1779060014146,38.52,77820.06,25.0,-0.92331,8e-05,6.84209]
[1779060015153,38.52,77819.06,25.0,-0.92339,8e-05,6.83631]
[1779060016160,38.52,77808.14,25.0,-0.92425,8e-05,6.77689]
[1779060017167,38.52,77805.53,25.0,-0.92446,8e-05,6.76258]
[1779060019181,38.51,77799.41,25.0,-0.92494,8e-05,6.72923]
[1779060020188,38.51,77791.87,25.0,-0.92552,8e-05,6.68861]
[1779060021195,38.51,77797.91,25.0,-0.92506,8e-05,6.72098]
[1779060022202,38.51,77802.24,25.0,-0.92473,8e-05,6.74416]
[1779060027237,38.51,77802.48,25.0,-0.92472,8e-05,6.74457]
[1779060028244,38.51,77800.11,25.0,-0.92491,8e-05,6.73164]
[1779060031000,38.51,77805.21,25.0,-0.92457,8e-05,6.75327]
[1779060031265,38.51,77813.86,25.0,-0.9239,8e-05,6.79998]
[1779060032272,38.51,77813.49,25.0,-0.92393,8e-05,6.79768]
[1779060034286,38.51,77809.96,25.0,-0.92421,8e-05,6.77805]
[1779060035293,38.51,77807.97,25.0,-0.92437,8e-05,6.76706]
[1779060039321,38.5,77805.88,25.0,-0.92455,8e-05,6.75494]
[1779060044356,38.5,77806.84,25.0,-0.92449,8e-05,6.75912]
[1779060045363,38.5,77808.63,25.0,-0.92435,8e-05,6.76857]
[1779060047377,38.5,77812.89,25.0,-0.92402,8e-05,6.79115]
[1779060052412,38.5,77814.8,25.0,-0.9239,8e-05,6.80013]
[1779060053419,38.5,77816.31,25.0,-0.92378,8e-05,6.80803]
[1779060054426,38.49,77816.03,25.0,-0.92381,8e-05,6.80623]
[1779060055433,38.49,77814.09,25.0,-0.92396,8e-05,6.79544]
[1779060060468,38.49,77813.65,25.0,-0.92402,8e-05,6.79175]
[1779060063489,38.49,77815.58,25.0,-0.92388,8e-05,6.80143]
[1779060064496,38.49,77821.73,25.0,-0.9234,8e-05,6.8345]
[1779060066040,38.49,77821.99,25.0,-0.92339,8e-05,6.8353]
[1779060066510,38.49,77823.89,25.0,-0.92324,8e-05,6.84562]
[1779060067518,38.48,77826.47,25.0,-0.92304,8e-05,6.85936]
[1779060069060,38.48,77826.47,25.0,-0.92304,8e-05,6.85936]
[1779060069100,38.48,77830.09,25.0,-0.92276,8e-05,6.87855]
[1779060069658,38.48,77830.09,25.0,-0.92276,8e-05,6.87855]
[1779060070061,38.48,77830.09,25.0,-0.92276,8e-05,6.87855]
[1779060070079,38.48,77834.5,25.0,-0.92241,8e-05,6.90252]
[1779060070431,38.48,77834.5,25.0,-0.92241,8e-05,6.90252]
[1779060071086,38.48,77834.5,25.0,-0.92241,8e-05,6.90252]
[1779060070538,38.48,77839.13,25.0,-0.92204,8e-05,6.9278]
[1779060071545,38.48,77843.01,25.0,-0.92174,8e-05,6.94873]
[1779060073572,38.48,77843.09,25.0,-0.92173,8e-05,6.94896]
[1779060075573,38.48,77844.99,25.0,-0.92159,8e-05,6.95873]
[1779060076580,38.48,77851.48,25.0,-0.92107,8e-05,6.99409]
[1779060077311,38.48,77851.48,25.0,-0.92107,8e-05,6.99409]
[1779060078065,38.48,77861.33,25.0,-0.92028,8e-05,7.04808]
[1779060078597,38.48,77869.94,25.0,-0.91958,8e-05,7.09552]
[1779060079604,38.48,77877.38,25.0,-0.91898,8e-05,7.13645]
[1779060081187,38.48,77877.3,25.0,-0.91899,8e-05,7.13566]
[1779060081805,38.48,77877.92,25.0,-0.91894,8e-05,7.13875]
[1779060083624,38.48,77878.56,25.0,-0.9189,8e-05,7.14195]
[1779060084228,38.47,77879.0,25.0,-0.91886,8e-05,7.14404]
[1779060084461,38.47,77879.0,25.0,-0.91886,8e-05,7.14404]
[1779060085090,38.47,77888.78,25.0,-0.91806,8e-05,7.19829]
[1779060085178,38.47,77888.78,25.0,-0.91806,8e-05,7.19829]
[1779060085328,38.47,77888.78,25.0,-0.91806,8e-05,7.19829]
[1779060085509,38.47,77888.78,25.0,-0.91806,8e-05,7.19829]
[1779060085651,38.47,77899.74,25.0,-0.91715,8e-05,7.25923]
[1779060086658,38.47,77896.89,25.0,-0.9174,8e-05,7.24295]
[1779060087665,38.47,77895.87,25.0,-0.91749,8e-05,7.23686]
[1779060088672,38.47,77896.52,25.0,-0.91744,8e-05,7.24017]
[1779060089679,38.47,77895.48,25.0,-0.91753,8e-05,7.23404]
[1779060090686,38.47,77894.55,25.0,-0.91761,8e-05,7.22853]
[1779060091693,38.47,77895.81,25.0,-0.91757,8e-05,7.2298]
[1779060093707,38.47,77894.63,25.0,-0.91767,8e-05,7.2226]
[1779060094714,38.47,77895.02,25.0,-0.91765,8e-05,7.22449]
[1779060095721,38.46,77895.33,25.0,-0.91762,8e-05,7.22592]
[1779060096728,38.46,77893.64,25.0,-0.91777,8e-05,7.21619]
[1779060098742,38.46,77892.98,25.0,-0.91783,8e-05,7.21196]
[1779060099749,38.46,77892.2,25.0,-0.9179,8e-05,7.20728]
[1779060100756,38.46,77892.71,25.0,-0.91786,8e-05,7.20981]
[1779060101763,38.46,77892.98,25.0,-0.91785,8e-05,7.21099]
[1779060102770,38.46,77892.78,25.0,-0.91787,8e-05,7.20955]
[1779060103777,38.46,77893.2,25.0,-0.91784,8e-05,7.21157]
[1779060107805,38.45,77893.81,25.0,-0.9178,8e-05,7.21383]
[1779060108812,38.45,77897.3,25.0,-0.91752,8e-05,7.23312]
[1779060109819,38.45,77896.93,25.0,-0.91755,8e-05,7.23082]
[1779060110826,38.45,77896.62,25.0,-0.91758,8e-05,7.22885]
[1779060111833,38.45,77897.03,25.0,-0.91755,8e-05,7.2309]
[1779060112840,38.45,77898.06,25.0,-0.91747,8e-05,7.2364]
[1779060113847,38.45,77901.62,25.0,-0.91718,8e-05,7.25608]
[1779060114854,38.45,77902.27,25.0,-0.91713,8e-05,7.25941]
[1779060115861,38.45,77902.77,25.0,-0.91709,8e-05,7.26189]
[1779060116868,38.45,77904.04,25.0,-0.91699,8e-05,7.26868]
[1779060117875,38.45,77904.9,25.0,-0.91692,8e-05,7.27315]
[1779060119889,38.45,77904.55,25.0,-0.91696,8e-05,7.27053]
[1779060121903,38.44,77904.91,25.0,-0.91694,8e-05,7.27193]
[1779060122910,38.44,77903.01,25.0,-0.9171,8e-05,7.26097]
[1779060123917,38.44,77898.05,25.0,-0.91752,8e-05,7.23293]
[1779060124924,38.44,77895.87,25.0,-0.91771,8e-05,7.22051]
[1779060125931,38.44,77893.96,25.0,-0.91787,8e-05,7.20964]
[1779060126938,38.44,77892.33,25.0,-0.91801,8e-05,7.20034]
[1779060127945,38.44,77890.92,25.0,-0.91813,8e-05,7.19231]
[1779060128952,38.44,77891.14,25.0,-0.91811,8e-05,7.19338]
[1779060129959,38.44,77891.73,25.0,-0.91806,8e-05,7.19652]
[1779060130966,38.44,77894.7,25.0,-0.91782,8e-05,7.21293]
[1779060131973,38.44,77896.15,25.0,-0.9177,8e-05,7.22083]
[1779060132980,38.44,77895.77,25.0,-0.91774,8e-05,7.21851]
[1779060133987,38.44,77896.38,25.0,-0.91769,8e-05,7.22171]
[1779060134994,38.44,77902.66,25.0,-0.91717,8e-05,7.25661]
[1779060135524,38.44,77902.66,25.0,-0.91717,8e-05,7.25661]
[1779060135862,38.44,77902.66,25.0,-0.91717,8e-05,7.25661]
[1779060136059,38.44,77902.66,25.0,-0.91717,8e-05,7.25661]
[1779060136124,38.44,77913.25,25.0,-0.91629,8e-05,7.31572]
[1779060137008,38.44,77916.17,25.0,-0.91604,8e-05,7.33186]
[1779060139022,38.43,77915.23,25.0,-0.91613,8e-05,7.32595]
[1779060141037,38.43,77914.44,25.0,-0.91621,8e-05,7.32069]
[1779060146072,38.43,77915.91,25.0,-0.91612,8e-05,7.32696]
[1779060148086,38.42,77917.45,25.0,-0.916,8e-05,7.33481]
[1779060152114,38.42,77916.72,25.0,-0.91614,8e-05,7.32356]
[1779060153059,38.42,77916.72,25.0,-0.91614,8e-05,7.32356]
[1779060153166,38.42,77916.72,25.0,-0.91614,8e-05,7.32356]
[1779060153121,38.42,77918.32,25.0,-0.91601,8e-05,7.33217]
[1779060153715,38.42,77918.32,25.0,-0.91601,8e-05,7.33217]
[1779060154128,38.42,77923.85,25.0,-0.91555,8e-05,7.36292]
[1779060155135,38.42,77926.64,25.0,-0.91532,8e-05,7.3782]
[1779060156142,38.41,77928.2,25.0,-0.9152,9e-05,7.38651]
[1779060160170,38.41,77926.81,25.0,-0.91535,8e-05,7.37669]
[1779060162184,38.41,77931.62,25.0,-0.91495,9e-05,7.40292]
[1779060163191,38.41,77933.49,25.0,-0.9148,9e-05,7.4131]
[1779060164198,38.4,77933.67,25.0,-0.91479,9e-05,7.41369]
[1779060165205,38.4,77934.61,25.0,-0.91471,9e-05,7.4186]
[1779060165754,38.4,77934.61,25.0,-0.91471,9e-05,7.4186]
[1779060166213,38.4,77935.02,25.0,-0.91469,9e-05,7.4205]
[1779060167063,38.4,77935.02,25.0,-0.91469,9e-05,7.4205]
[1779060167220,38.4,77936.34,25.0,-0.91458,9e-05,7.42761]
[1779060169234,38.4,77935.91,25.0,-0.91463,9e-05,7.4244]
[1779060171061,38.4,77935.91,25.0,-0.91463,9e-05,7.4244]
[1779060171162,38.4,77935.57,25.0,-0.91467,9e-05,7.42172]
[1779060171510,38.4,77935.57,25.0,-0.91467,9e-05,7.42172]
[1779060171560,38.4,77935.57,25.0,-0.91467,9e-05,7.42172]
[1779060171716,38.4,77934.27,25.0,-0.91478,9e-05,7.41436]
[1779060172255,38.4,77915.45,25.0,-0.91638,8e-05,7.30763]
[1779060173262,38.39,77898.53,25.0,-0.9178,8e-05,7.21247]
[1779060174840,38.39,77895.18,25.0,-0.91809,8e-05,7.19352]
[1779060175579,38.39,77895.18,25.0,-0.91809,8e-05,7.19352]
[1779060175771,38.39,77895.18,25.0,-0.91809,8e-05,7.19352]
[1779060176092,38.39,77895.18,25.0,-0.91809,8e-05,7.19352]
[1779060176192,38.39,77895.66,25.0,-0.91805,8e-05,7.1961]
[1779060176283,38.39,77892.48,25.0,-0.91831,8e-05,7.17836]
[1779060177797,38.39,77886.96,25.0,-0.9188,8e-05,7.14536]
[1779060178304,38.39,77882.18,25.0,-0.91919,8e-05,7.11879]
[1779060179754,38.39,77882.18,25.0,-0.91919,8e-05,7.11879]
[1779060179808,38.39,77882.18,25.0,-0.91919,8e-05,7.11879]
[1779060179823,38.39,77882.18,25.0,-0.91919,8e-05,7.11879]
[1779060179924,38.38,77879.61,25.0,-0.91943,8e-05,7.10296]
[1779060180311,38.38,77875.29,25.0,-0.91978,8e-05,7.07901]
[1779060182051,38.38,77875.29,25.0,-0.91978,8e-05,7.07901]
[1779060182158,38.38,77873.3,25.0,-0.91996,8e-05,7.06707]
[1779060183237,38.38,77873.3,25.0,-0.91996,8e-05,7.06707]
[1779060185346,38.38,77870.65,25.0,-0.92019,8e-05,7.05152]
[1779060190381,38.37,77870.82,25.0,-0.92019,8e-05,7.05114]
[1779060195416,38.37,77870.87,25.0,-0.92021,8e-05,7.05011]
[1779060198365,38.37,77870.77,25.0,-0.92023,8e-05,7.04879]
[1779060200120,38.37,77871.11,25.0,-0.9202,8e-05,7.05041]
[1779060200185,38.37,77874.53,25.0,-0.91993,8e-05,7.06903]
[1779060202868,38.37,77875.62,25.0,-0.91985,8e-05,7.07476]
[1779060203950,38.37,77874.5,25.0,-0.91995,8e-05,7.06794]
[1779060204479,38.36,77876.94,25.0,-0.91975,8e-05,7.08114]
[1779060206360,38.36,77876.57,25.0,-0.91979,8e-05,7.07876]
[1779060206918,38.36,77876.57,25.0,-0.91979,8e-05,7.07876]
[1779060207500,38.36,77878.53,25.0,-0.91964,8e-05,7.08897]
[1779060210521,38.36,77877.15,25.0,-0.91977,8e-05,7.08028]
[1779060211528,38.36,77875.27,25.0,-0.91998,8e-05,7.06409]
[1779060215556,38.35,77873.75,25.0,-0.92012,8e-05,7.05444]
[1779060218577,38.35,77871.49,25.0,-0.92032,8e-05,7.04107]
[1779060223612,38.35,77869.36,25.0,-0.92051,8e-05,7.02799]
[1779060226633,38.35,77867.75,25.0,-0.92065,8e-05,7.01838]
[1779060227640,38.35,77866.41,25.0,-0.92076,8e-05,7.01075]
[1779060232675,38.34,77865.34,25.0,-0.92087,8e-05,7.00386]
[1779060237710,38.34,77864.19,25.0,-0.92098,8e-05,6.99639]
[1779060241058,38.34,77864.15,25.0,-0.92098,8e-05,6.99581]
[1779060241738,38.34,77859.86,25.0,-0.92133,8e-05,6.97201]
[1779060243752,38.34,77865.34,25.0,-0.9209,8e-05,7.00178]
[1779060244759,38.34,77870.53,25.0,-0.92048,8e-05,7.03026]
[1779060245353,38.34,77870.53,25.0,-0.92048,8e-05,7.03026]
[1779060245912,38.34,77870.53,25.0,-0.92048,8e-05,7.03026]
[1779060246013,38.34,77875.46,25.0,-0.92008,8e-05,7.05733]
[1779060247753,38.34,77876.59,25.0,-0.91999,8e-05,7.06333]
[1779060248812,38.34,77876.66,25.0,-0.91999,8e-05,7.06344]
[1779060250803,38.33,77880.82,25.0,-0.91966,8e-05,7.08568]
[1779060252818,38.33,77882.52,25.0,-0.91953,8e-05,7.09448]
[1779060255839,38.33,77879.84,25.0,-0.91975,8e-05,7.07972]
[1779060257410,38.33,77879.53,25.0,-0.91977,8e-05,7.07807]
[1779060257735,38.33,77879.53,25.0,-0.91977,8e-05,7.07807]
[1779060257853,38.33,77875.53,25.0,-0.9201,8e-05,7.05582]
[1779060258419,38.33,77875.53,25.0,-0.9201,8e-05,7.05582]
[1779060260818,38.33,77875.58,25.0,-0.9201,8e-05,7.056]
[1779060261881,38.33,77878.2,25.0,-0.91989,8e-05,7.0704]
[1779060262347,38.33,77878.2,25.0,-0.91989,8e-05,7.0704]
[1779060262888,38.33,77875.68,25.0,-0.9201,8e-05,7.05612]
[1779060265945,38.33,77876.16,25.0,-0.92006,8e-05,7.05872]
[1779060266934,38.33,77877.59,25.0,-0.91994,8e-05,7.06663]
[1779060267027,38.33,77885.47,25.0,-0.9193,8e-05,7.11029]
[1779060267938,38.33,77885.47,25.0,-0.9193,8e-05,7.11029]
[1779060268013,38.33,77890.53,25.0,-0.91888,8e-05,7.1383]
[1779060268930,38.33,77891.98,25.0,-0.91877,8e-05,7.14619]
[1779060270202,38.33,77891.98,25.0,-0.91877,8e-05,7.14619]
[1779060270255,38.33,77891.98,25.0,-0.91877,8e-05,7.14619]
[1779060270257,38.33,77892.55,25.0,-0.91872,8e-05,7.14928]
[1779060270564,38.33,77892.55,25.0,-0.91872,8e-05,7.14928]
[1779060270944,38.33,77896.78,25.0,-0.91838,8e-05,7.17266]
[1779060271681,38.33,77896.78,25.0,-0.91838,8e-05,7.17266]
[1779060271951,38.33,77898.3,25.0,-0.91831,8e-05,7.17554]
[1779060272958,38.33,77905.14,25.0,-0.91774,8e-05,7.21365]
[1779060277993,38.32,77905.43,25.0,-0.91773,8e-05,7.21417]
[1779060279312,38.32,77906.26,25.0,-0.91767,8e-05,7.2186]
[1779060280775,38.32,77906.56,25.0,-0.91764,8e-05,7.22004]
[1779060281016,38.32,77905.14,25.0,-0.91777,8e-05,7.21186]
[1779060282023,38.32,77904.56,25.0,-0.91782,8e-05,7.20839]
[1779060283869,38.32,77904.83,25.0,-0.9178,8e-05,7.20968]
[1779060285044,38.32,77904.02,25.0,-0.91787,8e-05,7.20471]
[1779060285857,38.32,77904.02,25.0,-0.91787,8e-05,7.20471]
[1779060286051,38.32,77904.99,25.0,-0.9178,8e-05,7.20993]
[1779060288908,38.32,77904.95,25.0,-0.91781,8e-05,7.20926]
[1779060290903,38.32,77905.2,25.0,-0.91779,8e-05,7.21022]
[1779060293100,38.32,77905.55,25.0,-0.91777,8e-05,7.2115]
[1779060293683,38.32,77905.55,25.0,-0.91777,8e-05,7.2115]
[1779060294107,38.31,77904.7,25.0,-0.91785,8e-05,7.20651]
[1779060296117,38.31,77904.4,25.0,-0.91788,8e-05,7.20461]
[1779060297128,38.31,77900.67,25.0,-0.91819,8e-05,7.18332]
[1779060298136,38.31,77896.45,25.0,-0.91854,8e-05,7.15957]
[1779060300150,38.31,77896.19,25.0,-0.91857,8e-05,7.15787]
[1779060301157,38.31,77895.83,25.0,-0.9186,8e-05,7.15574]
[1779060302164,38.31,77896.11,25.0,-0.91858,8e-05,7.15719]
[1779060303845,38.31,77896.19,25.0,-0.91858,8e-05,7.1574]
[1779060304178,38.31,77896.95,25.0,-0.91852,8e-05,7.16141]
[1779060305185,38.31,77898.32,25.0,-0.91841,8e-05,7.16894]
[1779060309213,38.31,77899.47,25.0,-0.91832,8e-05,7.17481]
[1779060310220,38.31,77903.11,25.0,-0.91802,8e-05,7.195]
[1779060312234,38.31,77903.64,25.0,-0.91798,8e-05,7.19755]
[1779060313391,38.31,77903.67,25.0,-0.91798,8e-05,7.1975]
[1779060314248,38.31,77903.05,25.0,-0.91804,8e-05,7.19381]
[1779060315255,38.3,77898.6,25.0,-0.91841,8e-05,7.16872]
[1779060316265,38.3,77895.97,25.0,-0.91863,8e-05,7.15387]
[1779060316984,38.3,77895.97,25.0,-0.91863,8e-05,7.15387]
[1779060317272,38.3,77898.07,25.0,-0.91846,8e-05,7.16546]
[1779060318279,38.3,77903.06,25.0,-0.91805,8e-05,7.19308]
[1779060319286,38.3,77903.82,25.0,-0.91799,8e-05,7.19712]
[1779060320293,38.3,77903.45,25.0,-0.91802,8e-05,7.19483]
[1779060322308,38.3,77905.84,25.0,-0.91783,8e-05,7.20777]
[1779060322530,38.3,77905.84,25.0,-0.91783,8e-05,7.20777]
[1779060323314,38.3,77909.91,25.0,-0.91749,8e-05,7.23033]
[1779060324321,38.3,77914.02,25.0,-0.91715,8e-05,7.25311]
[1779060325328,38.3,77911.59,25.0,-0.91736,8e-05,7.23913]
[1779060325563,38.3,77911.59,25.0,-0.91736,8e-05,7.23913]
[1779060326335,38.3,77910.64,25.0,-0.91745,8e-05,7.23348]
[1779060327342,38.3,77908.48,25.0,-0.91763,8e-05,7.22106]
[1779060327924,38.3,77908.48,25.0,-0.91763,8e-05,7.22106]
[1779060328349,38.3,77905.06,25.0,-0.91792,8e-05,7.20162]
[1779060329356,38.3,77898.97,25.0,-0.91843,8e-05,7.16734]
[1779060330372,38.3,77898.97,25.0,-0.91843,8e-05,7.16734]
[1779060330363,38.29,77893.91,25.0,-0.91885,8e-05,7.13895]
[1779060331370,38.29,77891.45,25.0,-0.91911,8e-05,7.11971]
[1779060331855,38.29,77891.45,25.0,-0.91911,8e-05,7.11971]
[1779060331959,38.29,77891.45,25.0,-0.91911,8e-05,7.11971]
[1779060332377,38.29,77886.67,25.0,-0.91951,8e-05,7.09306]
[1779060332797,38.29,77886.67,25.0,-0.91951,8e-05,7.09306]
[1779060333284,38.29,77886.67,25.0,-0.91951,8e-05,7.09306]
[1779060333391,38.29,77882.95,25.0,-0.91981,8e-05,7.07241]
[1779060334397,38.29,77870.93,25.0,-0.92079,8e-05,7.00573]
[1779060335404,38.29,77861.91,25.0,-0.92152,8e-05,6.95597]
[1779060337004,38.29,77861.2,25.0,-0.92158,8e-05,6.95218]
[1779060342453,38.3,77858.13,25.0,-0.92182,8e-05,6.9356]
[1779060347011,38.3,77858.01,25.0,-0.92183,8e-05,6.93518]
[1779060348109,38.3,77855.03,25.0,-0.92206,8e-05,6.91888]
[1779060349347,38.3,77855.03,25.0,-0.92206,8e-05,6.91888]
[1779060348495,38.3,77851.3,25.0,-0.92236,8e-05,6.89842]
[1779060350149,38.3,77848.11,25.0,-0.92262,8e-05,6.88088]
[1779060351156,38.3,77841.76,25.0,-0.92312,8e-05,6.84621]
[1779060353530,38.3,77843.23,25.0,-0.923,8e-05,6.85434]
[1779060356551,38.3,77840.2,25.0,-0.92325,8e-05,6.83766]
[1779060358565,38.3,77844.11,25.0,-0.92294,8e-05,6.85868]
[1779060359572,38.29,77845.81,25.0,-0.92281,8e-05,6.86777]
[1779060360579,38.29,77842.42,25.0,-0.92308,8e-05,6.849]
[1779060361586,38.29,77840.81,25.0,-0.92321,8e-05,6.84002]
[1779060362567,38.29,77840.81,25.0,-0.92321,8e-05,6.84002]
[1779060363060,38.29,77840.81,25.0,-0.92321,8e-05,6.84002]
[1779060363161,38.29,77839.21,25.0,-0.92334,8e-05,6.83094]
[1779060363752,38.29,77839.21,25.0,-0.92334,8e-05,6.83094]
[1779060364895,38.29,77838.26,25.0,-0.92342,8e-05,6.82576]
[1779060364934,38.29,77831.2,25.0,-0.92398,8e-05,6.78709]
[1779060365941,38.29,77831.2,25.0,-0.92398,8e-05,6.78709]
[1779060366174,38.29,77828.93,25.0,-0.92416,8e-05,6.77471]
[1779060366624,38.29,77827.05,25.0,-0.92431,8e-05,6.7645]
[1779060367631,38.29,77823.86,25.0,-0.92456,8e-05,6.74695]
[1779060368638,38.29,77822.57,25.0,-0.92466,8e-05,6.73974]
[1779060371659,38.29,77824.12,25.0,-0.92455,8e-05,6.74756]
[1779060372666,38.29,77825.63,25.0,-0.92444,8e-05,6.75555]
[1779060377701,38.29,77826.04,25.0,-0.92442,8e-05,6.75672]
[1779060379990,38.29,77826.76,25.0,-0.92437,8e-05,6.76042]
[1779060380019,38.28,77828.45,25.0,-0.92424,8e-05,6.76919]
[1779060380722,38.28,77835.77,25.0,-0.92366,8e-05,6.809]
[1779060381729,38.28,77838.22,25.0,-0.92347,8e-05,6.82213]
[1779060383269,38.28,77838.22,25.0,-0.92347,8e-05,6.82213]
[1779060383389,38.28,77837.85,25.0,-0.92351,8e-05,6.81947]
[1779060383744,38.28,77842.83,25.0,-0.92312,8e-05,6.84665]
[1779060384701,38.28,77842.83,25.0,-0.92312,8e-05,6.84665]
[1779060385026,38.28,77847.18,25.0,-0.92277,8e-05,6.87027]
[1779060385901,38.28,77847.18,25.0,-0.92277,8e-05,6.87027]
[1779060387541,38.28,77847.29,25.0,-0.92277,8e-05,6.87077]
[1779060388778,38.28,77844.14,25.0,-0.92302,8e-05,6.85314]
[1779060393813,38.28,77843.74,25.0,-0.92312,8e-05,6.84472]
[1779060397512,38.28,77842.56,25.0,-0.92322,8e-05,6.83779]
[1779060398848,38.28,77846.56,25.0,-0.92291,8e-05,6.85935]
[1779060399855,38.27,77851.78,25.0,-0.92249,8e-05,6.88777]
[1779060401869,38.27,77848.94,25.0,-0.92272,8e-05,6.87224]
[1779060402876,38.27,77851.81,25.0,-0.92249,8e-05,6.88796]
[1779060407911,38.27,77851.12,25.0,-0.92255,8e-05,6.88408]
[1779060409925,38.27,77857.13,25.0,-0.92207,8e-05,6.91702]
[1779060410983,38.27,77856.83,25.0,-0.92209,8e-05,6.9153]
[1779060411939,38.27,77857.02,25.0,-0.92208,8e-05,6.91627]
[1779060412852,38.27,77857.02,25.0,-0.92208,8e-05,6.91627]
[1779060412948,38.27,77857.68,25.0,-0.92203,8e-05,6.91982]
[1779060413955,38.27,77863.62,25.0,-0.92155,8e-05,6.95241]
[1779060414962,38.27,77864.11,25.0,-0.92151,8e-05,6.95497]
[1779060415558,38.27,77864.11,25.0,-0.92151,8e-05,6.95497]
[1779060415969,38.27,77862.61,25.0,-0.92164,8e-05,6.94656]
[1779060417525,38.27,77862.26,25.0,-0.92167,8e-05,6.94451]
[1779060419998,38.27,77860.77,25.0,-0.92179,8e-05,6.93597]
[1779060422655,38.27,77860.11,25.0,-0.92185,8e-05,6.93214]
[1779060423339,38.27,77860.11,25.0,-0.92185,8e-05,6.93214]
[1779060423367,38.27,77868.51,25.0,-0.92117,8e-05,6.97833]
[1779060423688,38.27,77868.51,25.0,-0.92117,8e-05,6.97833]
[1779060424028,38.27,77876.4,25.0,-0.92053,8e-05,7.02184]
[1779060425120,38.27,77876.4,25.0,-0.92053,8e-05,7.02184]
[1779060430070,38.27,77873.25,25.0,-0.9208,8e-05,7.0036]
[1779060431077,38.27,77869.29,25.0,-0.92112,8e-05,6.98149]
[1779060432445,38.27,77865.37,25.0,-0.92144,8e-05,6.95969]
[1779060435105,38.27,77867.11,25.0,-0.92131,8e-05,6.96886]
[1779060439133,38.26,77858.29,25.0,-0.92203,8e-05,6.91967]
[1779060440141,38.26,77853.29,25.0,-0.92243,8e-05,6.89216]
[1779060443161,38.26,77855.11,25.0,-0.92229,8e-05,6.90209]
[1779060448196,38.26,77854.85,25.0,-0.92231,8e-05,6.90055]
[1779060452224,38.26,77856.74,25.0,-0.92221,8e-05,6.90545]
[1779060454238,38.26,77862.09,25.0,-0.92178,8e-05,6.93478]
[1779060455245,38.26,77865.35,25.0,-0.92152,8e-05,6.95264]
[1779060456252,38.26,77862.84,25.0,-0.92173,8e-05,6.93869]
[1779060461287,38.26,77862.98,25.0,-0.92172,8e-05,6.93898]
[1779060466322,38.26,77862.84,25.0,-0.92174,8e-05,6.93777]
[1779060470350,38.26,77867.0,25.0,-0.92141,8e-05,6.96035]
[1779060471357,38.26,77869.27,25.0,-0.92123,8e-05,6.97275]
[1779060472364,38.26,77873.85,25.0,-0.92086,8e-05,6.99789]
[1779060477399,38.26,77873.28,25.0,-0.92092,8e-05,6.99372]
[1779060479413,38.25,77874.82,25.0,-0.9208,8e-05,7.00184]
[1779060484448,38.25,77875.83,25.0,-0.92073,8e-05,7.0064]
[1779060486462,38.25,77871.27,25.0,-0.92111,8e-05,6.98078]
[1779060486753,38.25,77871.27,25.0,-0.92111,8e-05,6.98078]
[1779060488476,38.25,77877.57,25.0,-0.9206,8e-05,7.01538]
[1779060489483,38.25,77880.75,25.0,-0.92035,8e-05,7.03284]
[1779060492782,38.25,77879.95,25.0,-0.92042,8e-05,7.02788]
[1779060493512,38.25,77873.19,25.0,-0.92097,8e-05,6.99024]
[1779060494519,38.25,77864.05,25.0,-0.92171,8e-05,6.93967]
[1779060495527,38.25,77855.37,25.0,-0.92241,8e-05,6.89191]
[1779060496533,38.25,77855.06,25.0,-0.92244,8e-05,6.89017]
[1779060501568,38.25,77853.38,25.0,-0.92257,8e-05,6.88074]
[1779060506603,38.25,77855.25,25.0,-0.92243,8e-05,6.89088]
[1779060511638,38.25,77855.5,25.0,-0.92246,8e-05,6.88703]
[1779060514659,38.25,77858.57,25.0,-0.92221,8e-05,6.90398]
[1779060516374,38.25,77858.57,25.0,-0.92221,8e-05,6.90398]
[1779060516461,38.25,77860.45,25.0,-0.92206,8e-05,6.9143]
[1779060517108,38.25,77852.0,25.0,-0.92274,8e-05,6.86783]
[1779060518180,38.25,77852.0,25.0,-0.92274,8e-05,6.86783]
[1779060518233,38.25,77852.0,25.0,-0.92274,8e-05,6.86783]
[1779060518325,38.25,77852.0,25.0,-0.92274,8e-05,6.86783]
[1779060518457,38.25,77852.0,25.0,-0.92274,8e-05,6.86783]
[1779060518562,38.25,77852.0,25.0,-0.92274,8e-05,6.86783]
[1779060518494,38.25,77840.78,25.0,-0.92363,8e-05,6.80653]
[1779060518687,38.25,77821.17,25.0,-0.92517,8e-05,6.70002]
[1779060519696,38.24,77815.13,25.0,-0.92567,8e-05,6.66551]
[1779060520703,38.24,77808.44,25.0,-0.92618,8e-05,6.62948]
[1779060522363,38.24,77808.44,25.0,-0.92618,8e-05,6.62948]
[1779060522440,38.24,77812.65,25.0,-0.92586,8e-05,6.65228]
[1779060522717,38.24,77814.39,25.0,-0.92572,8e-05,6.66166]
[1779060523724,38.24,77816.53,25.0,-0.92556,8e-05,6.67324]
[1779060525769,38.24,77816.78,25.0,-0.92554,8e-05,6.67459]
[1779060526733,38.24,77817.08,25.0,-0.92551,8e-05,6.67621]
[1779060528465,38.24,77816.62,25.0,-0.92555,8e-05,6.67373]
[1779060528566,38.24,77811.35,25.0,-0.92595,8e-05,6.64543]
[1779060528760,38.24,77809.27,25.0,-0.92612,8e-05,6.63423]
[1779060531780,38.24,77807.56,25.0,-0.92624,8e-05,6.62534]
[1779060532925,38.24,77807.56,25.0,-0.92624,8e-05,6.62534]
[1779060533233,38.24,77807.56,25.0,-0.92624,8e-05,6.62534]
[1779060533794,38.24,77800.74,25.0,-0.92676,8e-05,6.58893]
[1779060535808,38.24,77799.34,25.0,-0.92687,8e-05,6.58177]
[1779060540843,38.25,77798.62,25.0,-0.92691,8e-05,6.57878]
[1779060541850,38.25,77795.31,25.0,-0.92716,8e-05,6.56122]
[1779060543864,38.25,77792.21,25.0,-0.92739,8e-05,6.54506]
[1779060544871,38.25,77790.13,25.0,-0.92755,8e-05,6.53418]
[1779060547892,38.25,77792.07,25.0,-0.92739,8e-05,6.54492]
[1779060549906,38.25,77790.55,25.0,-0.9275,8e-05,6.53703]
[1779060552928,38.25,77794.81,25.0,-0.92717,8e-05,6.56025]
[1779060553936,38.25,77796.34,25.0,-0.92705,8e-05,6.56865]
[1779060554943,38.25,77798.92,25.0,-0.92685,8e-05,6.58266]
[1779060555949,38.25,77797.58,25.0,-0.92695,8e-05,6.57565]
[1779060557963,38.25,77799.16,25.0,-0.92683,8e-05,6.58441]
[1779060560984,38.26,77802.01,25.0,-0.9266,8e-05,6.60012]
[1779060566019,38.26,77804.85,25.0,-0.92638,8e-05,6.61592]
[1779060567751,38.26,77805.61,25.0,-0.92632,8e-05,6.62012]
[1779060573068,38.26,77805.53,25.0,-0.92637,8e-05,6.61485]
[1779060577204,38.26,77805.58,25.0,-0.92636,8e-05,6.61548]
[1779060578109,38.26,77801.49,25.0,-0.92667,8e-05,6.59372]
[1779060579111,38.26,77792.13,25.0,-0.92738,8e-05,6.54376]
[1779060580118,38.26,77790.97,25.0,-0.92747,8e-05,6.5378]
[1779060581125,38.26,77796.53,25.0,-0.92704,8e-05,6.56777]
[1779060582132,38.26,77803.26,25.0,-0.92652,8e-05,6.60402]
[1779060585153,38.26,77801.81,25.0,-0.92663,8e-05,6.59661]
[1779060590189,38.27,77802.79,25.0,-0.92654,8e-05,6.60254]
[1779060591196,38.27,77805.13,25.0,-0.92636,8e-05,6.61522]
[1779060592203,38.27,77801.97,25.0,-0.9266,8e-05,6.59836]
[1779060594217,38.27,77800.34,25.0,-0.92673,8e-05,6.58989]
[1779060597238,38.27,77798.67,25.0,-0.92685,8e-05,6.58139]
[1779060601266,38.27,77794.49,25.0,-0.92716,8e-05,6.55964]
[1779060602273,38.27,77786.99,25.0,-0.92773,8e-05,6.5198]
[1779060604287,38.27,77784.23,25.0,-0.92793,8e-05,6.50565]
[1779060605231,38.27,77784.23,25.0,-0.92793,8e-05,6.50565]
[1779060606051,38.27,77783.3,25.0,-0.92799,8e-05,6.50099]
[1779060606261,38.27,77783.3,25.0,-0.92799,8e-05,6.50099]
[1779060606346,38.27,77783.3,25.0,-0.92799,8e-05,6.50099]
[1779060606479,38.27,77773.32,25.0,-0.92874,8e-05,6.44815]
[1779060607379,38.27,77762.56,25.0,-0.92955,7e-05,6.39134]
[1779060608316,38.27,77751.87,25.0,-0.93034,7e-05,6.33526]
[1779060609090,38.27,77751.87,25.0,-0.93034,7e-05,6.33526]
[1779060609311,38.27,77751.87,25.0,-0.93034,7e-05,6.33526]
[1779060609605,38.27,77751.87,25.0,-0.93034,7e-05,6.33526]
[1779060609673,38.27,77746.86,25.0,-0.9307,7e-05,6.30926]
[1779060610331,38.28,77738.46,25.0,-0.93131,7e-05,6.26564]
[1779060611338,38.28,77730.01,25.0,-0.93192,7e-05,6.22198]
[1779060612345,38.28,77727.84,25.0,-0.93207,7e-05,6.21129]
[1779060613801,38.28,77726.73,25.0,-0.93214,7e-05,6.20613]
[1779060614411,38.28,77723.6,25.0,-0.93236,7e-05,6.19051]
[1779060615367,38.28,77719.66,25.0,-0.93264,7e-05,6.17076]
[1779060617380,38.29,77721.43,25.0,-0.93249,7e-05,6.18132]
[1779060618387,38.29,77728.52,25.0,-0.93197,7e-05,6.21874]
[1779060619083,38.29,77728.52,25.0,-0.93197,7e-05,6.21874]
[1779060619275,38.29,77728.52,25.0,-0.93197,7e-05,6.21874]
[1779060619395,38.29,77733.34,25.0,-0.93161,7e-05,6.24442]
[1779060620401,38.29,77744.24,25.0,-0.93081,7e-05,6.30166]
[1779060621601,38.29,77750.85,25.0,-0.93032,7e-05,6.33656]
[1779060621749,38.29,77750.85,25.0,-0.93032,7e-05,6.33656]
[1779060622415,38.29,77754.12,25.0,-0.93007,7e-05,6.35395]
[1779060623325,38.29,77754.12,25.0,-0.93007,7e-05,6.35395]
[1779060624074,38.29,77754.15,25.0,-0.93007,7e-05,6.3543]
[1779060624571,38.29,77754.15,25.0,-0.93007,7e-05,6.3543]
[1779060625091,38.29,77754.18,25.0,-0.93006,7e-05,6.35466]
[1779060627744,38.29,77754.54,25.0,-0.93003,7e-05,6.35713]
[1779060628092,38.29,77754.54,25.0,-0.93003,7e-05,6.35713]
[1779060628457,38.3,77756.7,25.0,-0.92986,7e-05,6.36869]
[1779060633492,38.3,77756.04,25.0,-0.92995,7e-05,6.36089]
[1779060636286,38.3,77756.65,25.0,-0.9299,7e-05,6.36449]
[1779060636513,38.3,77760.26,25.0,-0.92963,7e-05,6.38368]
[1779060638528,38.3,77762.26,25.0,-0.92947,7e-05,6.39464]
[1779060641548,38.3,77755.74,25.0,-0.92995,7e-05,6.36096]
[1779060642659,38.3,77755.74,25.0,-0.92995,7e-05,6.36096]
[1779060643562,38.3,77749.78,25.0,-0.93038,7e-05,6.33009]
[1779060644569,38.3,77742.92,25.0,-0.93088,7e-05,6.29444]
[1779060645152,38.3,77742.92,25.0,-0.93088,7e-05,6.29444]
[1779060645423,38.3,77742.92,25.0,-0.93088,7e-05,6.29444]
[1779060645685,38.3,77742.92,25.0,-0.93088,7e-05,6.29444]
[1779060645576,38.31,77735.65,25.0,-0.93141,7e-05,6.25681]
[1779060649604,38.31,77734.3,25.0,-0.93149,7e-05,6.25124]
[1779060652625,38.31,77729.25,25.0,-0.93184,7e-05,6.22604]
[1779060653632,38.31,77726.85,25.0,-0.93201,7e-05,6.21419]
[1779060654639,38.32,77723.19,25.0,-0.93226,7e-05,6.19585]
[1779060655646,38.32,77718.0,25.0,-0.93263,7e-05,6.16956]
[1779060656653,38.32,77716.15,25.0,-0.93275,7e-05,6.16059]
[1779060658667,38.32,77714.83,25.0,-0.93283,7e-05,6.15498]
[1779060660681,38.33,77716.83,25.0,-0.93267,7e-05,6.16655]
[1779060661688,38.33,77718.29,25.0,-0.93256,7e-05,6.17474]
[1779060663702,38.33,77724.66,25.0,-0.93208,7e-05,6.20895]
[1779060664709,38.33,77726.94,25.0,-0.93191,7e-05,6.22138]
[1779060667727,38.34,77727.63,25.0,-0.93184,7e-05,6.22609]
[1779060667733,38.34,77730.31,25.0,-0.93164,7e-05,6.24066]
[1779060668740,38.34,77734.78,25.0,-0.9313,7e-05,6.26452]
[1779060669747,38.34,77736.85,25.0,-0.93115,7e-05,6.27563]
[1779060670788,38.34,77743.09,25.0,-0.93068,7e-05,6.3085]
[1779060672810,38.34,77746.29,25.0,-0.93044,7e-05,6.32574]
[1779060674824,38.34,77751.74,25.0,-0.93003,7e-05,6.35493]
[1779060675831,38.34,77755.5,25.0,-0.92975,7e-05,6.37502]
[1779060678852,38.35,77752.96,25.0,-0.92992,7e-05,6.36256]
[1779060680866,38.35,77751.55,25.0,-0.93002,7e-05,6.35549]
[1779060685879,38.35,77751.81,25.0,-0.92999,7e-05,6.35752]
[1779060687153,38.35,77747.59,25.0,-0.9303,7e-05,6.33572]
[1779060687909,38.35,77747.59,25.0,-0.9303,7e-05,6.33572]
[1779060688051,38.35,77747.59,25.0,-0.9303,7e-05,6.33572]
[1779060688922,38.35,77749.61,25.0,-0.93015,7e-05,6.3467]
[1779060691943,38.35,77751.78,25.0,-0.93003,7e-05,6.35338]
[1779060692950,38.35,77753.46,25.0,-0.9299,7e-05,6.36236]
[1779060693957,38.35,77754.86,25.0,-0.9298,7e-05,6.37]
[1779060694964,38.35,77752.81,25.0,-0.92994,7e-05,6.3595]
[1779060697168,38.36,77752.33,25.0,-0.92998,7e-05,6.35728]
[1779060697541,38.36,77752.33,25.0,-0.92998,7e-05,6.35728]
[1779060697597,38.36,77752.33,25.0,-0.92998,7e-05,6.35728]
[1779060697985,38.36,77757.96,25.0,-0.92955,7e-05,6.38745]
[1779060699642,38.36,77761.02,25.0,-0.92932,7e-05,6.40402]
[1779060699999,38.36,77765.15,25.0,-0.92901,7e-05,6.4258]
[1779060701006,38.36,77768.12,25.0,-0.92878,7e-05,6.44165]
[1779060704027,38.36,77770.0,25.0,-0.92864,8e-05,6.45198]
[1779060705034,38.36,77775.09,25.0,-0.92825,8e-05,6.47905]
[1779060706041,38.36,77776.77,25.0,-0.92812,8e-05,6.48801]
[1779060710069,38.36,77778.75,25.0,-0.92797,8e-05,6.49857]
[1779060711076,38.36,77778.51,25.0,-0.92799,8e-05,6.49725]
[1779060712083,38.36,77778.81,25.0,-0.92797,8e-05,6.49879]
[1779060713090,38.36,77778.61,25.0,-0.92799,8e-05,6.49767]
[1779060714097,38.36,77778.7,25.0,-0.92798,8e-05,6.4981]
[1779060716111,38.36,77778.61,25.0,-0.92799,8e-05,6.49751]
[1779060717118,38.36,77775.67,25.0,-0.92821,8e-05,6.48186]
[1779060718125,38.36,77769.61,25.0,-0.92867,8e-05,6.44971]
[1779060720061,38.36,77768.9,25.0,-0.92872,7e-05,6.44592]
[1779060720139,38.36,77765.83,25.0,-0.92895,7e-05,6.42972]
[1779060721420,38.36,77755.6,25.0,-0.92971,7e-05,6.37591]
[1779060722595,38.36,77746.87,25.0,-0.93036,7e-05,6.33025]
[1779060723160,38.36,77742.58,25.0,-0.93067,7e-05,6.30781]
[1779060724170,38.36,77742.43,25.0,-0.93068,7e-05,6.30723]
[1779060726888,38.36,77743.66,25.0,-0.93058,7e-05,6.31417]
[1779060727333,38.36,77748.78,25.0,-0.9302,7e-05,6.34147]
[1779060727829,38.36,77748.78,25.0,-0.9302,7e-05,6.34147]
[1779060728198,38.36,77756.67,25.0,-0.92961,7e-05,6.38289]
[1779060729350,38.36,77756.67,25.0,-0.92961,7e-05,6.38289]
[1779060729731,38.36,77756.67,25.0,-0.92961,7e-05,6.38289]
[1779060729373,38.36,77756.41,25.0,-0.92963,7e-05,6.38187]
[1779060730141,38.36,77756.41,25.0,-0.92963,7e-05,6.38187]
[1779060731219,38.36,77760.45,25.0,-0.92932,7e-05,6.40328]
[1779060732226,38.36,77768.78,25.0,-0.9287,7e-05,6.44739]
[1779060733233,38.37,77775.91,25.0,-0.92816,8e-05,6.48526]
[1779060734192,38.37,77775.91,25.0,-0.92816,8e-05,6.48526]
[1779060734245,38.37,77775.98,25.0,-0.92816,8e-05,6.48567]
[1779060736257,38.37,77778.8,25.0,-0.92794,8e-05,6.5006]
[1779060737769,38.37,77778.8,25.0,-0.92794,8e-05,6.5006]
[1779060737826,38.37,77779.88,25.0,-0.92786,8e-05,6.50627]
[1779060738271,38.37,77784.56,25.0,-0.92751,8e-05,6.53116]
[1779060739278,38.36,77790.01,25.0,-0.9271,8e-05,6.56015]
[1779060740285,38.36,77790.73,25.0,-0.92704,8e-05,6.56398]
[1779060741292,38.37,77793.72,25.0,-0.92681,8e-05,6.58024]
[1779060742299,38.37,77797.32,25.0,-0.92653,8e-05,6.5996]
[1779060743306,38.37,77797.98,25.0,-0.92648,8e-05,6.6032]
[1779060744566,38.37,77797.98,25.0,-0.92648,8e-05,6.6032]
[1779060744642,38.37,77800.57,25.0,-0.92628,8e-05,6.61714]
[1779060747016,38.37,77800.61,25.0,-0.92628,8e-05,6.61742]
[1779060748341,38.37,77797.7,25.0,-0.9265,8e-05,6.60193]
[1779060750726,38.37,77798.38,25.0,-0.92644,8e-05,6.60564]
[1779060750770,38.37,77796.79,25.0,-0.92657,8e-05,6.5972]
[1779060751110,38.37,77796.79,25.0,-0.92657,8e-05,6.5972]
[1779060751362,38.37,77800.26,25.0,-0.92635,8e-05,6.61055]
[1779060752369,38.37,77802.98,25.0,-0.92614,8e-05,6.62519]
[1779060753083,38.37,77802.98,25.0,-0.92614,8e-05,6.62519]
[1779060754478,38.37,77803.11,25.0,-0.92613,8e-05,6.62591]
[1779060754567,38.37,77803.11,25.0,-0.92613,8e-05,6.62591]
[1779060755390,38.37,77806.45,25.0,-0.92587,8e-05,6.64391]
[1779060756397,38.37,77808.12,25.0,-0.92574,8e-05,6.65289]
[1779060759418,38.37,77810.98,25.0,-0.92552,8e-05,6.66821]
[1779060759984,38.37,77810.98,25.0,-0.92552,8e-05,6.66821]
[1779060760425,38.37,77813.24,25.0,-0.92535,8e-05,6.68034]
[1779060761801,38.37,77815.37,25.0,-0.92518,8e-05,6.69176]
[1779060762439,38.37,77813.51,25.0,-0.92533,8e-05,6.68165]
[1779060763403,38.37,77813.51,25.0,-0.92533,8e-05,6.68165]
[1779060764453,38.37,77808.83,25.0,-0.92569,8e-05,6.65636]
[1779060765461,38.37,77806.78,25.0,-0.92585,8e-05,6.64534]
[1779060770495,38.37,77807.79,25.0,-0.92577,8e-05,6.65088]
[1779060776537,38.37,77808.21,25.0,-0.92574,8e-05,6.65329]
[1779060778551,38.37,77810.96,25.0,-0.92552,8e-05,6.66815]
[1779060779558,38.37,77813.94,25.0,-0.92529,8e-05,6.6842]
[1779060780114,38.37,77813.94,25.0,-0.92529,8e-05,6.6842]
[1779060780565,38.37,77817.19,25.0,-0.92504,8e-05,6.70169]
[1779060781572,38.37,77818.88,25.0,-0.92491,8e-05,6.71075]
[1779060782579,38.37,77819.97,25.0,-0.92482,8e-05,6.71656]
[1779060784502,38.37,77820.02,25.0,-0.92482,8e-05,6.71675]
[1779060784593,38.37,77821.33,25.0,-0.92472,8e-05,6.72374]
[1779060785842,38.37,77823.64,25.0,-0.92454,8e-05,6.73613]
[1779060786271,38.37,77823.64,25.0,-0.92454,8e-05,6.73613]
[1779060786472,38.37,77823.64,25.0,-0.92454,8e-05,6.73613]
[1779060786607,38.37,77830.37,25.0,-0.92402,8e-05,6.77246]
[1779060787614,38.37,77834.09,25.0,-0.92373,8e-05,6.79245]
[1779060790635,38.36,77835.83,25.0,-0.9236,8e-05,6.80115]
[1779060791642,38.36,77833.77,25.0,-0.92377,8e-05,6.78968]
[1779060796709,38.36,77833.12,25.0,-0.92383,8e-05,6.78511]
[1779060797053,38.36,77832.99,25.0,-0.92385,8e-05,6.78414]
[1779060797696,38.36,77828.81,25.0,-0.92418,8e-05,6.76119]
[1779060798695,38.36,77825.17,25.0,-0.92447,8e-05,6.74124]
[1779060799700,38.36,77816.95,25.0,-0.92511,8e-05,6.69663]
[1779060800707,38.36,77816.63,25.0,-0.92514,8e-05,6.6948]
[1779060801714,38.36,77818.32,25.0,-0.92501,8e-05,6.70382]
[1779060803165,38.36,77819.23,25.0,-0.92494,8e-05,6.70861]
[1779060803728,38.36,77813.86,25.0,-0.92536,8e-05,6.67952]
[1779060804735,38.36,77810.63,25.0,-0.92561,8e-05,6.66205]
[1779060805742,38.36,77813.56,25.0,-0.92538,8e-05,6.6778]
[1779060806190,38.36,77813.56,25.0,-0.92538,8e-05,6.6778]
[1779060806749,38.36,77817.44,25.0,-0.92508,8e-05,6.69866]
[1779060809770,38.35,77819.31,25.0,-0.92494,8e-05,6.70844]
[1779060811784,38.35,77823.82,25.0,-0.92465,8e-05,6.72723]
[1779060812791,38.35,77825.55,25.0,-0.92451,8e-05,6.73643]
[1779060816819,38.35,77822.59,25.0,-0.92476,8e-05,6.71977]
[1779060817826,38.35,77820.65,25.0,-0.92491,8e-05,6.70915]
[1779060822862,38.35,77820.65,25.0,-0.92492,8e-05,6.70861]
[1779060825882,38.35,77822.45,25.0,-0.92478,8e-05,6.718]
[1779060826889,38.35,77825.97,25.0,-0.92451,8e-05,6.73691]
[1779060831925,38.35,77826.69,25.0,-0.92446,8e-05,6.73997]
[1779060836962,38.34,77831.74,25.0,-0.92408,8e-05,6.76644]
[1779060837970,38.34,77834.29,25.0,-0.92388,8e-05,6.78005]
[1779060839983,38.34,77835.81,25.0,-0.92377,8e-05,6.78778]
[1779060843004,38.34,77831.46,25.0,-0.92413,8e-05,6.76333]
[1779060844012,38.34,77826.29,25.0,-0.92454,8e-05,6.73508]
[1779060845019,38.34,77824.59,25.0,-0.92467,8e-05,6.7257]
[1779060847033,38.34,77823.19,25.0,-0.92478,8e-05,6.71781]
[1779060849361,38.34,77823.03,25.0,-0.9248,8e-05,6.7168]
[1779060849709,38.34,77823.03,25.0,-0.9248,8e-05,6.7168]
[1779060850054,38.34,77825.49,25.0,-0.92461,8e-05,6.72981]
[1779060851061,38.34,77832.16,25.0,-0.92409,8e-05,6.76591]
[1779060852068,38.34,77833.65,25.0,-0.92397,8e-05,6.77388]
[1779060857106,38.34,77833.57,25.0,-0.92398,8e-05,6.77311]
[1779060862141,38.33,77834.94,25.0,-0.92388,8e-05,6.7804]
[1779060866374,38.33,77833.3,25.0,-0.92401,8e-05,6.77137]
[1779060870197,38.33,77831.28,25.0,-0.92417,8e-05,6.76035]
[1779060872211,38.33,77833.65,25.0,-0.92404,8e-05,6.76784]
[1779060873458,38.33,77833.65,25.0,-0.92404,8e-05,6.76784]
[1779060873473,38.33,77835.35,25.0,-0.9239,8e-05,6.77703]
[1779060875019,38.33,77844.49,25.0,-0.92318,8e-05,6.82663]
[1779060875232,38.33,77849.99,25.0,-0.92274,8e-05,6.85666]
[1779060879261,38.33,77846.97,25.0,-0.92299,8e-05,6.83982]
[1779060881175,38.33,77846.89,25.0,-0.923,8e-05,6.8394]
[1779060882282,38.33,77844.61,25.0,-0.92318,8e-05,6.82706]
[1779060884298,38.33,77846.19,25.0,-0.92305,8e-05,6.83581]
[1779060888327,38.33,77844.15,25.0,-0.92321,8e-05,6.82492]
[1779060889335,38.33,77841.84,25.0,-0.92339,8e-05,6.81214]
[1779060890802,38.33,77841.84,25.0,-0.92339,8e-05,6.81214]
[1779060897391,38.33,77843.04,25.0,-0.92331,8e-05,6.81772]
[1779060898398,38.33,77845.48,25.0,-0.92312,8e-05,6.83112]
[1779060900630,38.33,77844.74,25.0,-0.92317,8e-05,6.8272]
[1779060900676,38.33,77842.24,25.0,-0.92338,8e-05,6.81338]
[1779060901419,38.33,77831.69,25.0,-0.92421,8e-05,6.75603]
[1779060902426,38.33,77818.38,25.0,-0.92525,8e-05,6.68381]
[1779060903433,38.33,77817.45,25.0,-0.92533,8e-05,6.67865]
[1779060904440,38.33,77815.87,25.0,-0.92545,8e-05,6.67012]
[1779060907046,38.33,77816.83,25.0,-0.92538,8e-05,6.67529]
[1779060907779,38.33,77816.63,25.0,-0.92539,8e-05,6.67419]
[1779060907858,38.33,77814.79,25.0,-0.92554,8e-05,6.66416]
[1779060908949,38.33,77814.79,25.0,-0.92554,8e-05,6.66416]
[1779060909048,38.33,77811.47,25.0,-0.92579,8e-05,6.64618]
[1779060909475,38.33,77807.9,25.0,-0.92607,8e-05,6.62692]
[1779060910354,38.33,77807.9,25.0,-0.92607,8e-05,6.62692]
[1779060910482,38.33,77805.83,25.0,-0.92623,8e-05,6.61578]
[1779060911766,38.33,77804.47,25.0,-0.92634,8e-05,6.60849]
[1779060912781,38.33,77816.24,25.0,-0.92542,8e-05,6.67187]
[1779060913509,38.33,77823.29,25.0,-0.92487,8e-05,6.71005]
[1779060914529,38.33,77823.29,25.0,-0.92487,8e-05,6.71005]
[1779060914833,38.33,77823.29,25.0,-0.92487,8e-05,6.71005]
[1779060914928,38.33,77816.72,25.0,-0.92538,8e-05,6.67463]
[1779060915523,38.33,77813.92,25.0,-0.9256,8e-05,6.65965]
[1779060916530,38.33,77812.15,25.0,-0.92574,8e-05,6.65027]
[1779060917093,38.33,77812.15,25.0,-0.92574,8e-05,6.65027]
[1779060917537,38.33,77809.46,25.0,-0.92594,8e-05,6.63585]
[1779060918544,38.33,77801.04,25.0,-0.92659,8e-05,6.59065]
[1779060919551,38.33,77797.41,25.0,-0.92687,8e-05,6.57129]
[1779060920558,38.33,77794.31,25.0,-0.9271,8e-05,6.55483]
[1779060921565,38.33,77797.64,25.0,-0.92685,8e-05,6.57277]
[1779060922579,38.33,77801.0,25.0,-0.92659,8e-05,6.59086]
[1779060924586,38.33,77799.63,25.0,-0.92669,8e-05,6.58369]
[1779060926600,38.33,77801.76,25.0,-0.92653,8e-05,6.59527]
[1779060929621,38.33,77803.08,25.0,-0.92642,8e-05,6.60254]
[1779060936670,38.34,77802.46,25.0,-0.92651,8e-05,6.5945]
[1779060940698,38.34,77798.74,25.0,-0.92679,8e-05,6.5749]
[1779060941706,38.34,77797.21,25.0,-0.92691,8e-05,6.56684]
[1779060943719,38.34,77795.77,25.0,-0.92702,8e-05,6.55943]
[1779060945733,38.34,77793.55,25.0,-0.92718,8e-05,6.54787]
[1779060946438,38.34,77793.55,25.0,-0.92718,8e-05,6.54787]
[1779060946720,38.34,77793.55,25.0,-0.92718,8e-05,6.54787]
[1779060946740,38.34,77782.19,25.0,-0.92804,8e-05,6.48752]
[1779060947747,38.34,77775.1,25.0,-0.92857,8e-05,6.45]
[1779060948884,38.34,77772.74,25.0,-0.92875,8e-05,6.43765]
[1779060950561,38.34,77772.02,25.0,-0.9288,8e-05,6.434]
[1779060950768,38.34,77772.24,25.0,-0.92878,8e-05,6.43533]
[1779060952782,38.34,77766.45,25.0,-0.92921,7e-05,6.40505]
[1779060953837,38.34,77766.45,25.0,-0.92921,7e-05,6.40505]
[1779060954059,38.34,77766.45,25.0,-0.92921,7e-05,6.40505]
[1779060954073,38.34,77764.51,25.0,-0.92935,7e-05,6.395]
[1779060954434,38.34,77764.51,25.0,-0.92935,7e-05,6.395]
[1779060954798,38.34,77760.11,25.0,-0.92968,7e-05,6.37204]
[1779060955805,38.34,77758.26,25.0,-0.92981,7e-05,6.36255]
[1779060960840,38.35,77753.84,25.0,-0.93012,7e-05,6.34061]
[1779060961767,38.35,77753.84,25.0,-0.93012,7e-05,6.34061]
[1779060962879,38.35,77759.92,25.0,-0.92966,7e-05,6.37311]
[1779060963866,38.35,77766.58,25.0,-0.92916,7e-05,6.40841]
[1779060964874,38.35,77768.35,25.0,-0.92903,7e-05,6.41793]
[1779060965881,38.35,77770.21,25.0,-0.92889,7e-05,6.42791]
[1779060966888,38.35,77767.96,25.0,-0.92905,7e-05,6.41616]
[1779060967895,38.35,77764.57,25.0,-0.92931,7e-05,6.39843]
[1779060970916,38.35,77762.08,25.0,-0.92948,7e-05,6.38582]
[1779060971923,38.35,77756.88,25.0,-0.92987,7e-05,6.35866]
[1779060972222,38.35,77756.88,25.0,-0.92987,7e-05,6.35866]
[1779060972930,38.35,77753.23,25.0,-0.93013,7e-05,6.33972]
[1779060973937,38.35,77751.2,25.0,-0.93028,7e-05,6.32934]
[1779060975951,38.35,77749.73,25.0,-0.93038,7e-05,6.32221]
[1779060976958,38.36,77748.12,25.0,-0.93049,7e-05,6.3141]
[1779060981993,38.36,77747.3,25.0,-0.93053,7e-05,6.31148]
[1779060987029,38.36,77747.39,25.0,-0.9305,7e-05,6.31362]
[1779060992064,38.37,77747.01,25.0,-0.93056,7e-05,6.30811]
[1779060997099,38.37,77747.01,25.0,-0.93053,7e-05,6.30989]
[1779060998106,38.37,77744.85,25.0,-0.93068,7e-05,6.29896]
[1779060998367,38.37,77744.85,25.0,-0.93068,7e-05,6.29896]
[1779060999113,38.38,77740.42,25.0,-0.931,7e-05,6.27623]
[1779061000120,38.38,77737.57,25.0,-0.93121,7e-05,6.26181]
[1779061000560,38.38,77737.57,25.0,-0.93121,7e-05,6.26181]
[1779061001127,38.38,77737.19,25.0,-0.93123,7e-05,6.26029]
[1779061002449,38.38,77736.65,25.0,-0.93126,7e-05,6.25795]
[1779061003950,38.38,77736.91,25.0,-0.93123,7e-05,6.25977]
[1779061004148,38.38,77734.2,25.0,-0.93143,7e-05,6.24614]
[1779061005155,38.38,77732.53,25.0,-0.93154,7e-05,6.23795]
[1779061005738,38.38,77732.53,25.0,-0.93154,7e-05,6.23795]
[1779061006162,38.38,77728.09,25.0,-0.93185,7e-05,6.21542]
[1779061007169,38.39,77724.27,25.0,-0.93212,7e-05,6.19642]
[1779061009095,38.39,77720.44,25.0,-0.93238,7e-05,6.17795]
[1779061010410,38.39,77722.06,25.0,-0.93225,7e-05,6.18701]
[1779061012205,38.4,77724.3,25.0,-0.93207,7e-05,6.19991]
[1779061013212,38.4,77731.61,25.0,-0.93153,7e-05,6.23847]
[1779061014219,38.4,77736.74,25.0,-0.93115,7e-05,6.26571]
[1779061017477,38.4,77737.03,25.0,-0.93112,7e-05,6.26798]
[1779061018247,38.4,77741.46,25.0,-0.93078,7e-05,6.29204]
[1779061019254,38.41,77743.11,25.0,-0.93065,7e-05,6.30122]
[1779061020727,38.41,77743.11,25.0,-0.93065,7e-05,6.30122]
[1779061020805,38.41,77745.12,25.0,-0.93049,7e-05,6.31283]
[1779061021613,38.41,77745.12,25.0,-0.93049,7e-05,6.31283]
[1779061022061,38.41,77752.61,25.0,-0.92993,7e-05,6.35252]
[1779061022471,38.41,77752.61,25.0,-0.92993,7e-05,6.35252]
[1779061022546,38.41,77757.88,25.0,-0.92954,7e-05,6.38018]
[1779061023481,38.41,77757.88,25.0,-0.92954,7e-05,6.38018]
[1779061024289,38.41,77760.85,25.0,-0.9293,7e-05,6.39669]
[1779061026130,38.41,77760.85,25.0,-0.9293,7e-05,6.39669]
[1779061026166,38.41,77767.58,25.0,-0.92879,7e-05,6.43296]
[1779061026339,38.41,77767.58,25.0,-0.92879,7e-05,6.43296]
[1779061026380,38.41,77775.91,25.0,-0.92816,8e-05,6.477]
[1779061028025,38.42,77779.78,25.0,-0.92786,8e-05,6.49809]
[1779061028917,38.42,77779.78,25.0,-0.92786,8e-05,6.49809]
[1779061028953,38.42,77781.43,25.0,-0.92773,8e-05,6.5073]
[1779061029266,38.42,77781.43,25.0,-0.92773,8e-05,6.5073]
[1779061029945,38.42,77781.43,25.0,-0.92773,8e-05,6.5073]
[1779061030058,38.42,77781.43,25.0,-0.92773,8e-05,6.5073]
[1779061030102,38.42,77788.25,25.0,-0.92721,8e-05,6.54395]
[1779061030975,38.42,77792.56,25.0,-0.92688,8e-05,6.56708]
[1779061031739,38.42,77792.56,25.0,-0.92688,8e-05,6.56708]
[1779061031840,38.42,77787.02,25.0,-0.92729,8e-05,6.53776]
[1779061032515,38.42,77787.02,25.0,-0.92729,8e-05,6.53776]
[1779061033351,38.42,77786.52,25.0,-0.92733,8e-05,6.5351]
[1779061033354,38.42,77789.03,25.0,-0.92714,8e-05,6.54867]
[1779061035190,38.42,77789.03,25.0,-0.92714,8e-05,6.54867]
[1779061035590,38.42,77789.76,25.0,-0.92708,8e-05,6.55274]
[1779061035941,38.42,77789.76,25.0,-0.92708,8e-05,6.55274]
[1779061036005,38.42,77791.05,25.0,-0.92698,8e-05,6.55995]
[1779061042345,38.42,77791.64,25.0,-0.92692,8e-05,6.56375]
[1779061042995,38.42,77791.64,25.0,-0.92692,8e-05,6.56375]
[1779061045439,38.43,77789.62,25.0,-0.92707,8e-05,6.55375]
[1779061048770,38.43,77789.62,25.0,-0.92706,8e-05,6.55406]
[1779061049467,38.43,77792.81,25.0,-0.92681,8e-05,6.57137]
[1779061050474,38.43,77795.17,25.0,-0.92663,8e-05,6.58412]
[1779061052153,38.43,77795.17,25.0,-0.92663,8e-05,6.58412]
[1779061051481,38.43,77797.27,25.0,-0.92652,8e-05,6.59015]
[1779061056516,38.43,77797.19,25.0,-0.92652,8e-05,6.59019]
[1779061061551,38.43,77797.22,25.0,-0.92651,8e-05,6.59083]
[1779061063536,38.43,77797.27,25.0,-0.92651,8e-05,6.5912]
[1779061066231,38.43,77797.67,25.0,-0.92647,8e-05,6.59353]
[1779061073636,38.43,77793.95,25.0,-0.92674,8e-05,6.57462]
[1779061074755,38.43,77793.95,25.0,-0.92674,8e-05,6.57462]
[1779061074856,38.43,77791.95,25.0,-0.92689,8e-05,6.56408]
[1779061075650,38.43,77796.08,25.0,-0.92658,8e-05,6.58626]
[1779061077109,38.43,77796.08,25.0,-0.92658,8e-05,6.58626]
[1779061077210,38.43,77798.21,25.0,-0.92641,8e-05,6.59775]
[1779061082701,38.44,77798.39,25.0,-0.92639,8e-05,6.59926]
[1779061085722,38.44,77794.59,25.0,-0.92668,8e-05,6.57923]
[1779061087737,38.44,77792.85,25.0,-0.92681,8e-05,6.5702]
[1779061088744,38.44,77786.9,25.0,-0.92726,8e-05,6.53859]
[1779061089751,38.44,77778.64,25.0,-0.92788,8e-05,6.49486]
[1779061091265,38.44,77777.43,25.0,-0.92797,8e-05,6.48867]
[1779061091462,38.44,77777.43,25.0,-0.92797,8e-05,6.48867]
[1779061091765,38.44,77773.91,25.0,-0.92824,8e-05,6.47005]
[1779061092772,38.44,77765.53,25.0,-0.92886,7e-05,6.42582]
[1779061093657,38.44,77765.53,25.0,-0.92886,7e-05,6.42582]
[1779061094146,38.44,77765.53,25.0,-0.92886,7e-05,6.42582]
[1779061094199,38.44,77750.19,25.0,-0.93,7e-05,6.34531]
[1779061094786,38.44,77742.93,25.0,-0.93054,7e-05,6.30758]
[1779061095902,38.44,77742.93,25.0,-0.93054,7e-05,6.30758]
[1779061095946,38.44,77738.83,25.0,-0.93083,7e-05,6.28647]
[1779061096955,38.44,77741.57,25.0,-0.93063,7e-05,6.30107]
[1779061097807,38.44,77745.42,25.0,-0.93034,7e-05,6.32146]
[1779061098561,38.44,77745.42,25.0,-0.93034,7e-05,6.32146]
[1779061098814,38.44,77744.7,25.0,-0.93039,7e-05,6.31795]
[1779061100833,38.44,77744.05,25.0,-0.93043,7e-05,6.31482]
[1779061100861,38.44,77740.11,25.0,-0.93072,7e-05,6.29454]
[1779061101629,38.44,77740.11,25.0,-0.93072,7e-05,6.29454]
[1779061101836,38.45,77737.81,25.0,-0.93088,7e-05,6.28286]
[1779061102853,38.45,77737.81,25.0,-0.93088,7e-05,6.28286]
[1779061103468,38.45,77736.65,25.0,-0.93096,7e-05,6.27715]
[1779061104857,38.45,77743.17,25.0,-0.93048,7e-05,6.31181]
[1779061105866,38.45,77751.8,25.0,-0.92983,7e-05,6.35723]
[1779061107227,38.45,77751.8,25.0,-0.92983,7e-05,6.35723]
[1779061106871,38.45,77753.16,25.0,-0.92973,7e-05,6.36458]
[1779061108885,38.45,77755.24,25.0,-0.92957,7e-05,6.37589]
[1779061111906,38.45,77756.69,25.0,-0.92951,7e-05,6.37877]
[1779061116942,38.45,77756.92,25.0,-0.92948,7e-05,6.38077]
[1779061121977,38.46,77757.37,25.0,-0.92944,7e-05,6.38379]
[1779061127012,38.46,77756.23,25.0,-0.92951,7e-05,6.37842]
[1779061129026,38.46,77758.08,25.0,-0.92937,7e-05,6.38838]
[1779061134061,38.46,77757.93,25.0,-0.92937,7e-05,6.38811]
[1779061139096,38.46,77757.35,25.0,-0.92941,7e-05,6.38559]
[1779061140104,38.46,77753.64,25.0,-0.92968,7e-05,6.36624]
[1779061141110,38.46,77748.49,25.0,-0.93006,7e-05,6.33941]
[1779061144131,38.46,77746.37,25.0,-0.93021,7e-05,6.32893]
[1779061144477,38.46,77746.37,25.0,-0.93021,7e-05,6.32893]
[1779061145138,38.46,77744.42,25.0,-0.93035,7e-05,6.31897]
[1779061146145,38.47,77741.96,25.0,-0.93053,7e-05,6.30637]
[1779061148159,38.47,77734.06,25.0,-0.9311,7e-05,6.26577]
[1779061149103,38.47,77734.06,25.0,-0.9311,7e-05,6.26577]
[1779061149166,38.47,77732.53,25.0,-0.93121,7e-05,6.25814]
[1779061151180,38.47,77729.17,25.0,-0.93144,7e-05,6.24138]
[1779061151495,38.47,77729.17,25.0,-0.93144,7e-05,6.24138]
[1779061154938,38.47,77727.68,25.0,-0.93153,7e-05,6.23521]
[1779061158628,38.48,77728.35,25.0,-0.93146,7e-05,6.2402]
[1779061160244,38.48,77725.26,25.0,-0.93166,7e-05,6.22568]
[1779061160776,38.48,77725.26,25.0,-0.93166,7e-05,6.22568]
[1779061161251,38.48,77719.22,25.0,-0.93209,7e-05,6.19497]
[1779061162262,38.48,77712.38,25.0,-0.93258,7e-05,6.16017]
[1779061163265,38.49,77704.38,25.0,-0.93314,7e-05,6.11956]
[1779061163920,38.49,77704.38,25.0,-0.93314,7e-05,6.11956]
[1779061164272,38.49,77700.61,25.0,-0.9334,7e-05,6.10083]
[1779061165280,38.49,77694.32,25.0,-0.93384,7e-05,6.0693]
[1779061166286,38.49,77691.27,25.0,-0.93404,7e-05,6.05444]
[1779061167112,38.49,77691.27,25.0,-0.93404,7e-05,6.05444]
[1779061167304,38.49,77692.51,25.0,-0.93395,7e-05,6.06149]
[1779061168310,38.5,77696.22,25.0,-0.93367,7e-05,6.08113]
[1779061169317,38.5,77698.01,25.0,-0.93354,7e-05,6.09094]
[1779061170324,38.5,77700.3,25.0,-0.93337,7e-05,6.10329]
[1779061175359,38.51,77699.41,25.0,-0.93344,7e-05,6.09665]
[1779061179387,38.51,77696.68,25.0,-0.93359,7e-05,6.08521]
[1779061180394,38.52,77695.29,25.0,-0.93368,7e-05,6.07877]
[1779061182408,38.52,77696.65,25.0,-0.93357,7e-05,6.08707]
[1779061183415,38.52,77698.49,25.0,-0.93343,7e-05,6.09713]
[1779061185429,38.52,77700.88,25.0,-0.93324,7e-05,6.11063]
[1779061186436,38.53,77703.18,25.0,-0.93307,7e-05,6.12301]
[1779061190464,38.53,77701.14,25.0,-0.93318,7e-05,6.11486]
[1779061195500,38.54,77701.52,25.0,-0.93312,7e-05,6.11944]
[1779061198521,38.54,77699.06,25.0,-0.93327,7e-05,6.10843]
[1779061199528,38.55,77697.31,25.0,-0.93339,7e-05,6.10002]
[1779061200535,38.55,77698.77,25.0,-0.93328,7e-05,6.10804]
[1779061205570,38.56,77699.51,25.0,-0.93318,7e-05,6.11454]
[1779061210605,38.56,77699.64,25.0,-0.93314,7e-05,6.1179]
[1779061212619,38.57,77698.21,25.0,-0.93322,7e-05,6.11167]
[1779061213626,38.57,77702.31,25.0,-0.93292,7e-05,6.13321]
[1779061215640,38.57,77699.61,25.0,-0.9331,7e-05,6.12045]
[1779061219119,38.58,77693.54,25.0,-0.9335,7e-05,6.09158]
[1779061221309,38.58,77692.57,25.0,-0.93356,7e-05,6.08722]
[1779061221402,38.58,77693.77,25.0,-0.93347,7e-05,6.09394]
[1779061221770,38.58,77693.77,25.0,-0.93347,7e-05,6.09394]
[1779061221941,38.58,77693.77,25.0,-0.93347,7e-05,6.09394]
[1779061222311,38.58,77693.77,25.0,-0.93347,7e-05,6.09394]
[1779061222367,38.58,77672.99,25.0,-0.93492,7e-05,5.98894]
[1779061222729,38.58,77672.99,25.0,-0.93492,7e-05,5.98894]
[1779061222859,38.58,77672.99,25.0,-0.93492,7e-05,5.98894]
[1779061222883,38.58,77658.86,25.0,-0.9359,7e-05,5.91774]
[1779061223923,38.58,77646.33,25.0,-0.93675,7e-05,5.85593]
[1779061224794,38.58,77646.33,25.0,-0.93675,7e-05,5.85593]
[1779061224834,38.58,77639.62,25.0,-0.9372,7e-05,5.82304]
[1779061225456,38.58,77639.62,25.0,-0.9372,7e-05,5.82304]
[1779061225681,38.58,77639.62,25.0,-0.9372,7e-05,5.82304]
[1779061226203,38.59,77629.94,25.0,-0.93784,7e-05,5.77536]
[1779061226875,38.59,77629.94,25.0,-0.93784,7e-05,5.77536]
[1779061227316,38.59,77602.01,25.0,-0.9397,7e-05,5.63801]
[1779061227523,38.59,77602.01,25.0,-0.9397,7e-05,5.63801]
[1779061227723,38.59,77602.01,25.0,-0.9397,7e-05,5.63801]
[1779061228009,38.59,77602.01,25.0,-0.9397,7e-05,5.63801]
[1779061228519,38.59,77498.08,25.0,-0.94624,6e-05,5.1442]
[1779061228898,38.59,77498.08,25.0,-0.94624,6e-05,5.1442]
[1779061229082,38.59,77498.08,25.0,-0.94624,6e-05,5.1442]
[1779061229322,38.59,77498.08,25.0,-0.94624,6e-05,5.1442]
[1779061229381,38.63,77435.52,25.0,-0.94969,6e-05,4.87611]
[1779061229448,38.63,77435.52,25.0,-0.94969,6e-05,4.87611]
[1779061230494,38.63,77435.52,25.0,-0.94969,6e-05,4.87611]
[1779061229770,38.63,77411.0,25.0,-0.95107,6e-05,4.76733]
[1779061230607,38.63,77411.0,25.0,-0.95107,6e-05,4.76733]
[1779061231571,38.69,77375.52,25.0,-0.95276,5e-05,4.63283]
[1779061231948,38.73,77307.42,25.0,-0.95624,5e-05,4.35166]
[1779061232797,38.73,77289.43,25.0,-0.95715,5e-05,4.27751]
[1779061233807,38.76,77285.55,25.0,-0.95722,5e-05,4.27141]
[1779061235273,38.81,77297.03,25.0,-0.95641,5e-05,4.33731]
[1779061235832,38.81,77285.55,25.0,-0.95699,5e-05,4.2901]
[1779061237260,38.81,77285.55,25.0,-0.95699,5e-05,4.2901]
[1779061237314,38.81,77263.6,25.0,-0.95808,5e-05,4.20077]
[1779061238000,38.87,77242.17,25.0,-0.95891,5e-05,4.13247]
[1779061238814,38.87,77242.17,25.0,-0.95891,5e-05,4.13247]
[1779061239343,38.87,77242.17,25.0,-0.95891,5e-05,4.13247]
[1779061239414,38.93,77253.23,25.0,-0.95813,5e-05,4.1962]
[1779061239874,38.93,77290.6,25.0,-0.95627,5e-05,4.34848]
[1779061240828,38.93,77290.6,25.0,-0.95627,5e-05,4.34848]
[1779061240907,39.04,77273.42,25.0,-0.95667,5e-05,4.31504]
[1779061241899,39.08,77257.91,25.0,-0.95727,5e-05,4.26624]
[1779061243284,39.08,77257.91,25.0,-0.95727,5e-05,4.26624]
[1779061243445,39.08,77257.91,25.0,-0.95727,5e-05,4.26624]
[1779061243456,39.08,77257.91,25.0,-0.95727,5e-05,4.26624]
[1779061243324,39.13,77253.03,25.0,-0.95732,5e-05,4.26158]
[1779061243542,39.13,77253.03,25.0,-0.95732,5e-05,4.26158]
[1779061243806,39.13,77253.03,25.0,-0.95732,5e-05,4.26158]
[1779061243915,39.18,77223.69,25.0,-0.95857,5e-05,4.1589]
[1779061244530,39.18,77223.69,25.0,-0.95857,5e-05,4.1589]
[1779061244941,39.23,77206.17,25.0,-0.9592,5e-05,4.10614]
[1779061245945,39.28,77213.51,25.0,-0.95864,5e-05,4.15256]
[1779061247314,39.33,77229.59,25.0,-0.95766,5e-05,4.23326]
[1779061247967,39.38,77217.67,25.0,-0.95805,5e-05,4.20079]
[1779061248974,39.43,77221.05,25.0,-0.95769,5e-05,4.22992]
[1779061250214,39.43,77221.05,25.0,-0.95769,5e-05,4.22992]
[1779061250246,39.47,77218.45,25.0,-0.95764,5e-05,4.23354]
[1779061251346,39.47,77218.45,25.0,-0.95764,5e-05,4.23354]
[1779061251422,39.47,77218.45,25.0,-0.95764,5e-05,4.23354]
[1779061251448,39.51,77209.55,25.0,-0.95793,5e-05,4.21005]
[1779061252003,39.55,77198.05,25.0,-0.95833,5e-05,4.1768]
[1779061253293,39.55,77198.05,25.0,-0.95833,5e-05,4.1768]
[1779061253337,39.55,77198.05,25.0,-0.95833,5e-05,4.1768]
[1779061253376,39.59,77189.7,25.0,-0.95857,5e-05,4.15671]
[1779061253976,39.59,77189.7,25.0,-0.95857,5e-05,4.15671]
[1779061254015,39.63,77207.79,25.0,-0.95754,5e-05,4.24158]
[1779061255428,39.66,77222.8,25.0,-0.95666,5e-05,4.31348]
[1779061256075,39.66,77222.8,25.0,-0.95666,5e-05,4.31348]
[1779061256119,39.7,77220.72,25.0,-0.95663,5e-05,4.31565]
[1779061256753,39.7,77220.72,25.0,-0.95663,5e-05,4.31565]
[1779061257154,39.7,77220.72,25.0,-0.95663,5e-05,4.31565]
[1779061258044,39.73,77204.51,25.0,-0.95728,5e-05,4.26219]
[1779061259387,39.77,77189.07,25.0,-0.95789,5e-05,4.2121]
[1779061260010,39.77,77189.07,25.0,-0.95789,5e-05,4.2121]
[1779061260366,39.77,77189.07,25.0,-0.95789,5e-05,4.2121]
[1779061260436,39.81,77198.31,25.0,-0.95729,5e-05,4.26079]
[1779061261065,39.84,77204.63,25.0,-0.95685,5e-05,4.29721]
[1779061262081,39.84,77187.98,25.0,-0.95764,5e-05,4.23199]
[1779061262845,39.84,77187.98,25.0,-0.95764,5e-05,4.23199]
[1779061263411,39.84,77187.98,25.0,-0.95764,5e-05,4.23199]
[1779061263094,39.88,77197.77,25.0,-0.95702,5e-05,4.28255]
[1779061264100,39.92,77206.46,25.0,-0.95643,5e-05,4.33109]
[1779061265276,39.92,77206.46,25.0,-0.95643,5e-05,4.33109]
[1779061265321,39.95,77200.24,25.0,-0.95661,5e-05,4.31608]
[1779061265625,39.95,77200.24,25.0,-0.95661,5e-05,4.31608]
[1779061266115,39.99,77202.33,25.0,-0.95638,5e-05,4.33461]
[1779061267121,39.99,77199.71,25.0,-0.9565,5e-05,4.3251]
[1779061269136,39.99,77205.57,25.0,-0.95618,5e-05,4.35061]
[1779061270102,39.99,77205.57,25.0,-0.95618,5e-05,4.35061]
[1779061270280,39.99,77205.57,25.0,-0.95618,5e-05,4.35061]
[1779061270429,40.0,77193.37,25.0,-0.95677,5e-05,4.30272]
[1779061271230,40.0,77193.37,25.0,-0.95677,5e-05,4.30272]
[1779061271297,40.0,77193.37,25.0,-0.95677,5e-05,4.30272]
[1779061271322,40.0,77163.97,25.0,-0.95818,5e-05,4.1875]
[1779061272157,40.0,77163.25,25.0,-0.9582,5e-05,4.1859]
[1779061273164,40.01,77170.14,25.0,-0.95785,5e-05,4.21403]
[1779061274171,40.06,77176.03,25.0,-0.95737,5e-05,4.25379]
[1779061276273,40.17,77181.14,25.0,-0.9567,5e-05,4.3076]
[1779061277431,40.17,77188.25,25.0,-0.95633,5e-05,4.33755]
[1779061278408,40.17,77175.92,25.0,-0.95692,5e-05,4.28974]
[1779061279213,40.18,77167.38,25.0,-0.95732,5e-05,4.25717]
[1779061280223,40.18,77168.87,25.0,-0.95723,5e-05,4.2643]
[1779061281232,40.19,77175.57,25.0,-0.95689,5e-05,4.29205]
[1779061282238,40.19,77179.73,25.0,-0.95668,5e-05,4.3093]
[1779061283502,40.19,77179.73,25.0,-0.95668,5e-05,4.3093]
[1779061283511,40.21,77164.24,25.0,-0.95734,5e-05,4.25504]
[1779061284426,40.24,77137.27,25.0,-0.95853,5e-05,4.15751]
[1779061285274,40.24,77129.88,25.0,-0.95887,5e-05,4.12957]
[1779061286277,40.24,77140.22,25.0,-0.95837,5e-05,4.17034]
[1779061287284,40.24,77145.39,25.0,-0.95812,5e-05,4.1911]
[1779061288511,40.24,77130.87,25.0,-0.9588,5e-05,4.13537]
[1779061289296,40.24,77130.87,25.0,-0.9588,5e-05,4.13537]
[1779061289423,40.25,77110.68,25.0,-0.95972,5e-05,4.05864]
[1779061290316,40.27,77106.04,25.0,-0.95984,5e-05,4.04918]
[1779061291327,40.3,77097.82,25.0,-0.96015,5e-05,4.02188]
[1779061291758,40.3,77097.82,25.0,-0.96015,5e-05,4.02188]
[1779061291964,40.3,77097.82,25.0,-0.96015,5e-05,4.02188]
[1779061291970,40.3,77097.82,25.0,-0.96015,5e-05,4.02188]
[1779061292262,40.3,77097.82,25.0,-0.96015,5e-05,4.02188]
[1779061292300,40.3,77097.82,25.0,-0.96015,5e-05,4.02188]
[1779061292329,40.33,77085.88,25.0,-0.96059,5e-05,3.9855]
[1779061293081,40.33,77085.88,25.0,-0.96059,5e-05,3.9855]
[1779061293477,40.36,77064.96,25.0,-0.96141,4e-05,3.91658]
[1779061294343,40.39,77060.32,25.0,-0.96149,4e-05,3.90975]
[1779061295371,40.42,77074.11,25.0,-0.96075,4e-05,3.97162]
[1779061296368,40.46,77066.25,25.0,-0.96097,4e-05,3.95252]
[1779061296750,40.46,77066.25,25.0,-0.96097,4e-05,3.95252]
[1779061296791,40.46,77066.25,25.0,-0.96097,4e-05,3.95252]
[1779061297375,40.49,77046.09,25.0,-0.96176,4e-05,3.88697]
[1779061298513,40.52,77023.52,25.0,-0.96261,4e-05,3.81448]
[1779061299379,40.52,77023.52,25.0,-0.96261,4e-05,3.81448]
[1779061299409,40.56,77003.87,25.0,-0.96332,4e-05,3.75463]
[1779061300409,40.56,76975.9,25.0,-0.96449,4e-05,3.65503]
[1779061301412,40.6,76964.95,25.0,-0.9648,4e-05,3.6285]
[1779061301879,40.6,76964.95,25.0,-0.9648,4e-05,3.6285]
[1779061302419,40.64,76968.69,25.0,-0.96448,4e-05,3.65511]
[1779061303035,40.64,76968.69,25.0,-0.96448,4e-05,3.65511]
[1779061303427,40.7,76975.4,25.0,-0.96402,4e-05,3.69405]
[1779061304402,40.7,76975.4,25.0,-0.96402,4e-05,3.69405]
[1779061304439,40.74,76967.85,25.0,-0.96418,4e-05,3.68075]
[1779061305094,40.74,76967.85,25.0,-0.96418,4e-05,3.68075]
[1779061305447,40.74,76955.43,25.0,-0.96469,4e-05,3.63709]
[1779061306085,40.74,76955.43,25.0,-0.96469,4e-05,3.63709]
[1779061306449,40.78,76957.31,25.0,-0.96446,4e-05,3.65646]
[1779061306733,40.78,76957.31,25.0,-0.96446,4e-05,3.65646]
[1779061306926,40.78,76957.31,25.0,-0.96446,4e-05,3.65646]
[1779061306989,40.78,76957.31,25.0,-0.96446,4e-05,3.65646]
[1779061307105,40.78,76957.31,25.0,-0.96446,4e-05,3.65646]
[1779061307455,40.78,76939.29,25.0,-0.96519,4e-05,3.59358]
[1779061307928,40.78,76939.29,25.0,-0.96519,4e-05,3.59358]
[1779061308060,40.78,76939.29,25.0,-0.96519,4e-05,3.59358]
[1779061308464,40.83,76915.56,25.0,-0.96598,4e-05,3.52547]
[1779061309470,40.88,76910.22,25.0,-0.96601,4e-05,3.52286]
[1779061309833,40.88,76910.22,25.0,-0.96601,4e-05,3.52286]
[1779061310357,40.88,76910.22,25.0,-0.96601,4e-05,3.52286]
[1779061310477,40.94,76932.52,25.0,-0.96492,4e-05,3.61646]
[1779061310907,40.94,76932.52,25.0,-0.96492,4e-05,3.61646]
[1779061311285,40.94,76932.52,25.0,-0.96492,4e-05,3.61646]
[1779061311360,40.94,76932.52,25.0,-0.96492,4e-05,3.61646]
[1779061311484,41.0,76947.28,25.0,-0.96412,4e-05,3.68498]
[1779061311821,41.0,76947.28,25.0,-0.96412,4e-05,3.68498]
[1779061311937,41.0,76947.28,25.0,-0.96412,4e-05,3.68498]
[1779061312498,41.1,76940.62,25.0,-0.96404,4e-05,3.69121]
[1779061313503,41.16,76927.06,25.0,-0.96439,4e-05,3.66112]
[1779061314543,41.16,76927.06,25.0,-0.96439,4e-05,3.66112]
[1779061314591,41.21,76908.03,25.0,-0.96498,4e-05,3.61033]
[1779061314624,41.21,76908.03,25.0,-0.96498,4e-05,3.61033]
[1779061314690,41.21,76908.03,25.0,-0.96498,4e-05,3.61033]
[1779061315533,41.21,76889.44,25.0,-0.96572,4e-05,3.54667]
[1779061315663,41.21,76889.44,25.0,-0.96572,4e-05,3.54667]
[1779061315670,41.21,76889.44,25.0,-0.96572,4e-05,3.54667]
[1779061316272,41.21,76889.44,25.0,-0.96572,4e-05,3.54667]
[1779061316541,41.26,76836.61,25.0,-0.96757,4e-05,3.3855]
[1779061317023,41.26,76836.61,25.0,-0.96757,4e-05,3.3855]
[1779061317524,41.26,76836.61,25.0,-0.96757,4e-05,3.3855]
[1779061317561,41.32,76808.77,25.0,-0.96842,4e-05,3.31092]
[1779061317818,41.32,76808.77,25.0,-0.96842,4e-05,3.31092]
[1779061317852,41.32,76808.77,25.0,-0.96842,4e-05,3.31092]
[1779061317999,41.32,76808.77,25.0,-0.96842,4e-05,3.31092]
[1779061318520,41.32,76808.77,25.0,-0.96842,4e-05,3.31092]
[1779061318562,41.38,76770.0,25.0,-0.96965,4e-05,3.20225]
[1779061318825,41.38,76770.0,25.0,-0.96965,4e-05,3.20225]
[1779061319103,41.38,76770.0,25.0,-0.96965,4e-05,3.20225]
[1779061319579,41.44,76767.26,25.0,-0.96956,4e-05,3.20999]
[1779061320042,41.44,76767.26,25.0,-0.96956,4e-05,3.20999]
[1779061320432,41.44,76767.26,25.0,-0.96956,4e-05,3.20999]
[1779061320539,41.44,76767.26,25.0,-0.96956,4e-05,3.20999]
[1779061320546,41.44,76767.26,25.0,-0.96956,4e-05,3.20999]
[1779061320502,41.5,76767.26,25.0,-0.96938,4e-05,3.22638]
[1779061320745,41.5,76767.26,25.0,-0.96938,4e-05,3.22638]
[1779061320840,41.5,76818.55,25.0,-0.96749,4e-05,3.39156]
[1779061322296,41.5,76818.55,25.0,-0.96749,4e-05,3.39156]
[1779061322350,41.56,76866.25,25.0,-0.96546,4e-05,3.5675]
[1779061322696,41.56,76866.25,25.0,-0.96546,4e-05,3.5675]
[1779061323402,41.67,76886.23,25.0,-0.96426,4e-05,3.67014]
[1779061324263,41.67,76886.23,25.0,-0.96426,4e-05,3.67014]
[1779061324289,41.73,76889.17,25.0,-0.96393,4e-05,3.69754]
[1779061325235,41.73,76889.17,25.0,-0.96393,4e-05,3.69754]
[1779061325424,41.79,76855.21,25.0,-0.96509,4e-05,3.59834]
[1779061325675,41.79,76855.21,25.0,-0.96509,4e-05,3.59834]
[1779061325759,41.79,76842.78,25.0,-0.96558,4e-05,3.55635]
[1779061326738,41.79,76842.78,25.0,-0.96558,4e-05,3.55635]
[1779061326884,41.79,76842.78,25.0,-0.96558,4e-05,3.55635]
[1779061326892,41.79,76842.78,25.0,-0.96558,4e-05,3.55635]
[1779061326912,41.79,76842.78,25.0,-0.96558,4e-05,3.55635]
[1779061327230,41.91,76817.13,25.0,-0.96618,4e-05,3.50439]
[1779061327765,41.91,76803.88,25.0,-0.96668,4e-05,3.46058]
[1779061329184,41.91,76803.88,25.0,-0.96668,4e-05,3.46058]
[1779061329236,41.97,76805.57,25.0,-0.96642,4e-05,3.48289]
[1779061330330,42.09,76817.25,25.0,-0.96558,4e-05,3.55529]
[1779061331024,42.09,76817.25,25.0,-0.96558,4e-05,3.55529]
[1779061331128,42.09,76817.25,25.0,-0.96558,4e-05,3.55529]
[1779061331311,42.15,76810.99,25.0,-0.96562,4e-05,3.55122]
[1779061332373,42.15,76810.99,25.0,-0.96562,4e-05,3.55122]
[1779061332543,42.15,76810.99,25.0,-0.96562,4e-05,3.55122]
[1779061332548,42.15,76810.99,25.0,-0.96562,4e-05,3.55122]
[1779061332596,42.21,76839.93,25.0,-0.96429,4e-05,3.66562]
[1779061333314,42.21,76839.93,25.0,-0.96429,4e-05,3.66562]
[1779061333415,42.26,76872.85,25.0,-0.96276,4e-05,3.79453]
[1779061334466,42.26,76872.85,25.0,-0.96276,4e-05,3.79453]
[1779061334486,42.27,76883.67,25.0,-0.9623,4e-05,3.83381]
[1779061335183,42.27,76887.01,25.0,-0.96214,4e-05,3.847]
[1779061336527,42.27,76887.01,25.0,-0.96214,4e-05,3.847]
[1779061336627,42.28,76898.64,25.0,-0.96164,4e-05,3.88939]
[1779061337351,42.28,76898.64,25.0,-0.96164,4e-05,3.88939]
[1779061338179,42.28,76897.67,25.0,-0.96166,4e-05,3.88736]
[1779061338366,42.28,76897.67,25.0,-0.96166,4e-05,3.88736]
[1779061338430,42.29,76914.52,25.0,-0.96093,4e-05,3.94855]
[1779061340410,42.3,76901.25,25.0,-0.96146,4e-05,3.90396]
[1779061341421,42.3,76901.25,25.0,-0.96146,4e-05,3.90396]
[1779061341515,42.3,76894.79,25.0,-0.96172,4e-05,3.88245]
[1779061341814,42.3,76894.79,25.0,-0.96172,4e-05,3.88245]
[1779061342250,42.3,76894.79,25.0,-0.96172,4e-05,3.88245]
[1779061342317,42.31,76909.37,25.0,-0.96108,4e-05,3.93556]
[1779061342841,42.31,76920.6,25.0,-0.9606,4e-05,3.97571]
[1779061344189,42.31,76920.6,25.0,-0.9606,4e-05,3.97571]
[1779061344510,42.35,76926.65,25.0,-0.96017,4e-05,4.01154]
[1779061345272,42.36,76935.84,25.0,-0.95975,4e-05,4.04593]
[1779061345958,42.36,76946.32,25.0,-0.95929,4e-05,4.08405]
[1779061347338,42.36,76946.32,25.0,-0.95929,4e-05,4.08405]
[1779061347391,42.36,76946.32,25.0,-0.95929,4e-05,4.08405]
[1779061347439,42.36,76954.23,25.0,-0.95892,4e-05,4.11511]
[1779061348598,42.37,76944.09,25.0,-0.95935,4e-05,4.07901]
[1779061348842,42.37,76944.09,25.0,-0.95935,4e-05,4.07901]
[1779061348889,42.37,76944.09,25.0,-0.95935,4e-05,4.07901]
[1779061349003,42.37,76944.09,25.0,-0.95935,4e-05,4.07901]
[1779061349027,42.37,76956.09,25.0,-0.95882,4e-05,4.12291]
[1779061350629,42.37,76962.02,25.0,-0.95853,4e-05,4.14668]
[1779061350910,42.37,76969.71,25.0,-0.95819,5e-05,4.17508]
[1779061352139,42.37,76969.71,25.0,-0.95819,5e-05,4.17508]
[1779061352432,42.37,76969.71,25.0,-0.95819,5e-05,4.17508]
[1779061352579,42.37,76969.71,25.0,-0.95819,5e-05,4.17508]
[1779061352597,42.41,76967.58,25.0,-0.9582,5e-05,4.1726]
[1779061352896,42.41,76967.58,25.0,-0.9582,5e-05,4.1726]
[1779061353190,42.41,76967.58,25.0,-0.9582,5e-05,4.1726]
[1779061353282,42.41,76967.58,25.0,-0.9582,5e-05,4.1726]
[1779061353643,42.41,76967.58,25.0,-0.9582,5e-05,4.1726]
[1779061353362,42.43,76984.9,25.0,-0.95731,5e-05,4.24529]
[1779061354329,42.44,76996.2,25.0,-0.95678,5e-05,4.28838]
[1779061354794,42.44,76996.2,25.0,-0.95678,5e-05,4.28838]
[1779061355568,42.44,76996.2,25.0,-0.95678,5e-05,4.28838]
[1779061355612,42.44,76996.2,25.0,-0.95678,5e-05,4.28838]
[1779061355617,42.46,77019.46,25.0,-0.95562,5e-05,4.38276]
[1779061355948,42.46,77035.85,25.0,-0.95484,5e-05,4.44557]
[1779061356987,42.46,77035.85,25.0,-0.95484,5e-05,4.44557]
[1779061357450,42.46,77035.85,25.0,-0.95484,5e-05,4.44557]
[1779061357513,42.48,77042.6,25.0,-0.95441,5e-05,4.47989]
[1779061357842,42.48,77042.6,25.0,-0.95441,5e-05,4.47989]
[1779061358644,42.48,77042.6,25.0,-0.95441,5e-05,4.47989]
[1779061357960,42.48,77051.8,25.0,-0.95396,5e-05,4.51555]
[1779061359466,42.48,77051.8,25.0,-0.95396,5e-05,4.51555]
[1779061359571,42.48,77051.8,25.0,-0.95396,5e-05,4.51555]
[1779061359579,42.5,77054.9,25.0,-0.95375,5e-05,4.53298]
[1779061359879,42.5,77054.9,25.0,-0.95375,5e-05,4.53298]
[1779061360100,42.5,77054.9,25.0,-0.95375,5e-05,4.53298]
[1779061360458,42.5,77054.9,25.0,-0.95375,5e-05,4.53298]
[1779061360559,42.5,77046.89,25.0,-0.95413,5e-05,4.50205]
[1779061360886,42.5,77046.89,25.0,-0.95413,5e-05,4.50205]
[1779061361045,42.5,77046.89,25.0,-0.95413,5e-05,4.50205]
[1779061361117,42.5,77046.89,25.0,-0.95413,5e-05,4.50205]
[1779061361128,42.51,77024.04,25.0,-0.9552,5e-05,4.41641]
[1779061362446,42.51,77024.04,25.0,-0.9552,5e-05,4.41641]
[1779061362631,42.51,77024.37,25.0,-0.95518,5e-05,4.41804]
[1779061363453,42.51,77024.37,25.0,-0.95518,5e-05,4.41804]
[1779061363457,42.52,77019.36,25.0,-0.95537,5e-05,4.40242]
[1779061363823,42.52,77019.36,25.0,-0.95537,5e-05,4.40242]
[1779061364129,42.52,77019.36,25.0,-0.95537,5e-05,4.40242]
[1779061364229,42.54,77012.11,25.0,-0.95567,5e-05,4.37846]
[1779061365119,42.54,77012.11,25.0,-0.95567,5e-05,4.37846]
[1779061365219,42.54,77002.13,25.0,-0.95613,5e-05,4.34098]
[1779061366143,42.54,77002.13,25.0,-0.95613,5e-05,4.34098]
[1779061366263,42.54,77002.13,25.0,-0.95613,5e-05,4.34098]
[1779061366636,42.54,76993.84,25.0,-0.95651,5e-05,4.31014]
[1779061367049,42.54,76999.72,25.0,-0.95624,5e-05,4.33232]
[1779061367863,42.54,76999.72,25.0,-0.95624,5e-05,4.33232]
[1779061368054,42.55,77006.88,25.0,-0.95584,5e-05,4.36429]
[1779061369581,42.55,77006.88,25.0,-0.95584,5e-05,4.36429]
[1779061369700,42.58,77005.46,25.0,-0.9558,5e-05,4.36709]
[1779061370073,42.58,77016.88,25.0,-0.95527,5e-05,4.41057]
[1779061370857,42.58,77016.88,25.0,-0.95527,5e-05,4.41057]
[1779061371318,42.58,77016.88,25.0,-0.95527,5e-05,4.41057]
[1779061371410,42.58,77016.88,25.0,-0.95527,5e-05,4.41057]
[1779061371417,42.6,77046.34,25.0,-0.95377,5e-05,4.53057]
[1779061372206,42.6,77046.34,25.0,-0.95377,5e-05,4.53057]
[1779061372286,42.61,77050.48,25.0,-0.95356,5e-05,4.54761]
[1779061373602,42.61,77050.48,25.0,-0.95356,5e-05,4.54761]
[1779061373655,42.61,77038.65,25.0,-0.95413,5e-05,4.50175]
[1779061373724,42.61,77038.65,25.0,-0.95413,5e-05,4.50175]
[1779061374099,42.61,77041.96,25.0,-0.95397,5e-05,4.51457]
[1779061375110,42.61,77060.21,25.0,-0.95306,5e-05,4.58677]
[1779061376559,42.61,77071.53,25.0,-0.9525,5e-05,4.63156]
[1779061377552,42.61,77071.53,25.0,-0.9525,5e-05,4.63156]
[1779061377643,42.61,77071.53,25.0,-0.9525,5e-05,4.63156]
[1779061377654,42.61,77082.37,25.0,-0.95198,5e-05,4.67313]
[1779061378022,42.61,77082.37,25.0,-0.95198,5e-05,4.67313]
[1779061378531,42.61,77082.37,25.0,-0.95198,5e-05,4.67313]
[1779061378583,42.6,77094.17,25.0,-0.95141,5e-05,4.71802]
[1779061378845,42.6,77094.17,25.0,-0.95141,5e-05,4.71802]
[1779061379144,42.59,77116.48,25.0,-0.95031,5e-05,4.80466]
[1779061380151,42.59,77121.95,25.0,-0.95002,5e-05,4.82675]
[1779061380759,42.59,77121.95,25.0,-0.95002,5e-05,4.82675]
[1779061381035,42.59,77121.95,25.0,-0.95002,5e-05,4.82675]
[1779061381160,42.59,77094.64,25.0,-0.95143,5e-05,4.71666]
[1779061381799,42.59,77094.64,25.0,-0.95143,5e-05,4.71666]
[1779061381833,42.59,77094.64,25.0,-0.95143,5e-05,4.71666]
[1779061382535,42.59,77094.64,25.0,-0.95143,5e-05,4.71666]
[1779061382688,42.59,77094.64,25.0,-0.95143,5e-05,4.71666]
[1779061382567,42.58,77072.43,25.0,-0.95258,5e-05,4.62527]
[1779061383178,42.58,77072.43,25.0,-0.95258,5e-05,4.62527]
[1779061383253,42.57,77070.96,25.0,-0.95267,5e-05,4.61797]
[1779061384180,42.57,77075.32,25.0,-0.95248,5e-05,4.63368]
[1779061384764,42.57,77075.32,25.0,-0.95248,5e-05,4.63368]
[1779061384917,42.57,77075.32,25.0,-0.95248,5e-05,4.63368]
[1779061385479,42.57,77075.32,25.0,-0.95248,5e-05,4.63368]
[1779061385523,42.56,77070.05,25.0,-0.95276,5e-05,4.6111]
[1779061385769,42.56,77070.05,25.0,-0.95276,5e-05,4.6111]
[1779061386514,42.56,77060.69,25.0,-0.95324,5e-05,4.57289]
[1779061386734,42.56,77060.69,25.0,-0.95324,5e-05,4.57289]
[1779061386989,42.56,77060.69,25.0,-0.95324,5e-05,4.57289]
[1779061387209,42.56,77082.81,25.0,-0.95216,5e-05,4.65901]
[1779061388526,42.55,77084.83,25.0,-0.95206,5e-05,4.66678]
[1779061389222,42.55,77078.33,25.0,-0.95239,5e-05,4.64081]
[1779061390229,42.55,77080.16,25.0,-0.9523,5e-05,4.64782]
[1779061390752,42.55,77080.16,25.0,-0.9523,5e-05,4.64782]
[1779061391237,42.55,77089.57,25.0,-0.95183,5e-05,4.68487]
[1779061392243,42.55,77108.16,25.0,-0.95089,5e-05,4.7588]
[1779061393250,42.55,77112.26,25.0,-0.95069,5e-05,4.77485]
[1779061394257,42.55,77100.14,25.0,-0.95131,5e-05,4.72582]
[1779061395264,42.55,77094.33,25.0,-0.95161,5e-05,4.70228]
[1779061396271,42.55,77089.41,25.0,-0.95186,5e-05,4.68237]
[1779061397278,42.55,77093.07,25.0,-0.95168,5e-05,4.69661]
[1779061398285,42.54,77099.87,25.0,-0.95134,5e-05,4.72339]
[1779061399292,42.54,77091.66,25.0,-0.95176,5e-05,4.69029]
[1779061400299,42.54,77088.38,25.0,-0.95193,5e-05,4.67693]
[1779061401306,42.54,77092.63,25.0,-0.95172,5e-05,4.69351]
[1779061402324,42.54,77087.51,25.0,-0.95198,5e-05,4.67284]
[1779061402761,42.54,77087.51,25.0,-0.95198,5e-05,4.67284]
[1779061402864,42.54,77087.51,25.0,-0.95198,5e-05,4.67284]
[1779061403321,42.54,77080.38,25.0,-0.95234,5e-05,4.64431]
[1779061404327,42.54,77074.1,25.0,-0.95267,5e-05,4.61884]
[1779061405334,42.53,77073.19,25.0,-0.95272,5e-05,4.61461]
[1779061406341,42.53,77066.5,25.0,-0.95306,5e-05,4.58768]
[1779061406792,42.53,77066.5,25.0,-0.95306,5e-05,4.58768]
[1779061407348,42.53,77075.9,25.0,-0.9526,5e-05,4.62405]
[1779061408718,42.53,77086.65,25.0,-0.95207,5e-05,4.6659]
[1779061409325,42.53,77086.65,25.0,-0.95207,5e-05,4.6659]
[1779061409541,42.53,77090.44,25.0,-0.95189,5e-05,4.68068]
[1779061410369,42.53,77099.53,25.0,-0.95143,5e-05,4.71659]
[1779061410744,42.53,77099.53,25.0,-0.95143,5e-05,4.71659]
[1779061411727,42.53,77120.01,25.0,-0.95043,5e-05,4.79379]
[1779061412383,42.52,77131.03,25.0,-0.94987,5e-05,4.8379]
[1779061413390,42.52,77142.73,25.0,-0.94927,5e-05,4.88498]
[1779061414397,42.52,77148.6,25.0,-0.94897,5e-05,4.90837]
[1779061414770,42.52,77148.6,25.0,-0.94897,5e-05,4.90837]
[1779061415404,42.52,77154.22,25.0,-0.94868,5e-05,4.93076]
[1779061416411,42.52,77156.88,25.0,-0.94855,5e-05,4.94101]
[1779061417418,42.51,77144.28,25.0,-0.94922,5e-05,4.88867]
[1779061417761,42.51,77144.28,25.0,-0.94922,5e-05,4.88867]
[1779061418425,42.51,77136.59,25.0,-0.94963,5e-05,4.8567]
[1779061419432,42.49,77130.23,25.0,-0.95003,5e-05,4.82528]
[1779061420439,42.49,77126.45,25.0,-0.95024,5e-05,4.80946]
[1779061421446,42.49,77132.49,25.0,-0.94993,5e-05,4.83345]
[1779061421789,42.49,77132.49,25.0,-0.94993,5e-05,4.83345]
[1779061422453,42.49,77138.44,25.0,-0.94963,5e-05,4.85712]
[1779061423462,42.49,77144.09,25.0,-0.94934,5e-05,4.8796]
[1779061424421,42.49,77144.09,25.0,-0.94934,5e-05,4.8796]
[1779061424479,42.49,77156.67,25.0,-0.94868,5e-05,4.93053]
[1779061425485,42.48,77158.56,25.0,-0.94859,5e-05,4.93763]
[1779061426492,42.48,77154.94,25.0,-0.94879,5e-05,4.92208]
[1779061427499,42.48,77156.44,25.0,-0.94872,5e-05,4.92758]
[1779061428437,42.48,77156.44,25.0,-0.94872,5e-05,4.92758]
[1779061429519,42.47,77163.23,25.0,-0.94838,5e-05,4.9542]
[1779061429895,42.47,77163.23,25.0,-0.94838,5e-05,4.9542]
[1779061430526,42.47,77161.8,25.0,-0.94846,5e-05,4.9476]
[1779061431533,42.47,77152.22,25.0,-0.94898,5e-05,4.90754]
[1779061432540,42.47,77135.92,25.0,-0.94984,5e-05,4.84039]
[1779061433548,42.47,77124.38,25.0,-0.95045,5e-05,4.79311]
[1779061433911,42.47,77124.38,25.0,-0.95045,5e-05,4.79311]
[1779061434653,42.47,77124.38,25.0,-0.95045,5e-05,4.79311]
[1779061434682,42.47,77124.38,25.0,-0.95045,5e-05,4.79311]
[1779061434667,42.47,77120.8,25.0,-0.95064,5e-05,4.77822]
[1779061434872,42.47,77120.8,25.0,-0.95064,5e-05,4.77822]
[1779061435562,42.46,77105.9,25.0,-0.9514,5e-05,4.71798]
[1779061436569,42.46,77097.95,25.0,-0.95181,5e-05,4.68594]
[1779061437576,42.46,77103.19,25.0,-0.95155,5e-05,4.70613]
[1779061438583,42.46,77108.11,25.0,-0.95131,5e-05,4.72506]
[1779061438890,42.46,77108.11,25.0,-0.95131,5e-05,4.72506]
[1779061439590,42.46,77111.07,25.0,-0.95117,5e-05,4.7366]
[1779061440597,42.46,77112.65,25.0,-0.95109,5e-05,4.7426]
[1779061441263,42.46,77112.65,25.0,-0.95109,5e-05,4.7426]
[1779061441604,42.46,77121.9,25.0,-0.95062,5e-05,4.77948]
[1779061442624,42.45,77134.58,25.0,-0.94997,5e-05,4.83039]
[1779061443628,42.45,77136.47,25.0,-0.94988,5e-05,4.83759]
[1779061444636,42.45,77145.39,25.0,-0.94942,5e-05,4.87344]
[1779061445300,42.45,77145.39,25.0,-0.94942,5e-05,4.87344]
[1779061445642,42.45,77166.38,25.0,-0.94832,5e-05,4.95906]
[1779061445888,42.45,77166.38,25.0,-0.94832,5e-05,4.95906]
[1779061446649,42.45,77166.23,25.0,-0.94834,5e-05,4.95776]
[1779061447216,42.45,77166.23,25.0,-0.94834,5e-05,4.95776]
[1779061447656,42.44,77169.74,25.0,-0.94816,5e-05,4.97159]
[1779061448663,42.44,77167.99,25.0,-0.94826,5e-05,4.96367]
[1779061449670,42.44,77164.25,25.0,-0.94846,5e-05,4.94799]
[1779061450677,42.44,77165.91,25.0,-0.94838,5e-05,4.95461]
[1779061451384,42.44,77165.91,25.0,-0.94838,5e-05,4.95461]
[1779061451684,42.44,77168.37,25.0,-0.94825,5e-05,4.96474]
[1779061452691,42.44,77185.94,25.0,-0.9473,5e-05,5.03761]
[1779061453698,42.44,77192.62,25.0,-0.94694,5e-05,5.06533]
[1779061454705,42.44,77196.19,25.0,-0.94675,5e-05,5.08007]
[1779061455712,42.44,77197.38,25.0,-0.94669,5e-05,5.08483]
[1779061457327,42.44,77197.25,25.0,-0.9467,5e-05,5.08404]
[1779061457726,42.44,77191.55,25.0,-0.94701,5e-05,5.05995]
[1779061457956,42.44,77191.55,25.0,-0.94701,5e-05,5.05995]
[1779061458733,42.42,77178.9,25.0,-0.94775,5e-05,5.00312]
[1779061459740,42.42,77171.17,25.0,-0.94817,5e-05,4.97098]
[1779061460747,42.42,77161.79,25.0,-0.94867,5e-05,4.93223]
[1779061461298,42.42,77161.79,25.0,-0.94867,5e-05,4.93223]
[1779061461754,42.42,77166.38,25.0,-0.94842,5e-05,4.95119]
[1779061462764,42.42,77189.79,25.0,-0.94716,5e-05,5.04832]
[1779061463771,42.42,77198.05,25.0,-0.94672,5e-05,5.0827]
[1779061464778,42.42,77200.66,25.0,-0.94658,5e-05,5.09341]
[1779061465785,42.42,77196.26,25.0,-0.94682,5e-05,5.07471]
[1779061466388,42.42,77196.26,25.0,-0.94682,5e-05,5.07471]
[1779061466793,42.42,77193.02,25.0,-0.947,5e-05,5.06094]
[1779061466997,42.42,77193.02,25.0,-0.947,5e-05,5.06094]
[1779061467225,42.42,77193.02,25.0,-0.947,5e-05,5.06094]
[1779061467480,42.42,77193.02,25.0,-0.947,5e-05,5.06094]
[1779061467808,42.42,77243.56,25.0,-0.9442,6e-05,5.27479]
[1779061468192,42.42,77243.56,25.0,-0.9442,6e-05,5.27479]
[1779061468261,42.42,77243.56,25.0,-0.9442,6e-05,5.27479]
[1779061468317,42.42,77243.56,25.0,-0.9442,6e-05,5.27479]
[1779061468812,42.4,77273.15,25.0,-0.94258,6e-05,5.39736]
[1779061469661,42.4,77273.15,25.0,-0.94258,6e-05,5.39736]
[1779061469764,42.38,77273.15,25.0,-0.94267,6e-05,5.39026]
[1779061470090,42.38,77273.15,25.0,-0.94267,6e-05,5.39026]
[1779061470150,42.38,77283.85,25.0,-0.94205,6e-05,5.4369]
[1779061471043,42.38,77283.85,25.0,-0.94205,6e-05,5.4369]
[1779061471113,42.36,77291.1,25.0,-0.94178,6e-05,5.45603]
[1779061472100,42.36,77291.1,25.0,-0.94178,6e-05,5.45603]
[1779061472250,42.36,77291.1,25.0,-0.94178,6e-05,5.45603]
[1779061472354,42.31,77286.23,25.0,-0.94227,6e-05,5.41925]
[1779061473759,42.31,77286.23,25.0,-0.94227,6e-05,5.41925]
[1779061473806,42.29,77266.51,25.0,-0.94349,6e-05,5.32759]
[1779061473841,42.29,77266.51,25.0,-0.94349,6e-05,5.32759]
[1779061474780,42.29,77266.51,25.0,-0.94349,6e-05,5.32759]
[1779061473876,42.29,77247.01,25.0,-0.9446,6e-05,5.24361]
[1779061474859,42.29,77207.45,25.0,-0.94682,5e-05,5.07462]
[1779061475866,42.29,77191.42,25.0,-0.9477,5e-05,5.00673]
[1779061476873,42.28,77183.99,25.0,-0.94811,5e-05,4.97512]
[1779061477839,42.28,77183.99,25.0,-0.94811,5e-05,4.97512]
[1779061478448,42.28,77180.74,25.0,-0.9483,5e-05,4.96036]
[1779061478887,42.28,77168.14,25.0,-0.94897,5e-05,4.90831]
[1779061479894,42.28,77158.2,25.0,-0.9495,5e-05,4.86695]
[1779061480901,42.28,77157.96,25.0,-0.94952,5e-05,4.86549]
[1779061482784,42.27,77155.87,25.0,-0.94964,5e-05,4.85599]
[1779061484607,42.27,77161.25,25.0,-0.94937,5e-05,4.87707]
[1779061485777,42.27,77164.02,25.0,-0.94923,5e-05,4.88793]
[1779061487950,42.27,77162.23,25.0,-0.94932,5e-05,4.88082]
[1779061489752,42.27,77164.27,25.0,-0.94921,5e-05,4.88945]
[1779061489966,42.27,77174.9,25.0,-0.94865,5e-05,4.93325]
[1779061490972,42.27,77179.05,25.0,-0.94843,5e-05,4.95046]
[1779061491979,42.27,77180.25,25.0,-0.94836,5e-05,4.95544]
[1779061495000,42.27,77178.81,25.0,-0.94844,5e-05,4.94951]
[1779061496008,42.27,77176.9,25.0,-0.94854,5e-05,4.94162]
[1779061497015,42.27,77180.14,25.0,-0.94837,5e-05,4.95507]
[1779061498022,42.27,77195.69,25.0,-0.94753,5e-05,5.01985]
[1779061499029,42.27,77199.41,25.0,-0.94733,5e-05,5.03531]
[1779061500038,42.27,77201.79,25.0,-0.9472,5e-05,5.04515]
[1779061501044,42.27,77204.74,25.0,-0.94704,5e-05,5.05738]
[1779061502053,42.27,77198.91,25.0,-0.94736,5e-05,5.0328]
[1779061503069,42.27,77197.72,25.0,-0.94743,5e-05,5.02771]
[1779061504669,42.27,77197.72,25.0,-0.94743,5e-05,5.02771]
[1779061504825,42.27,77184.68,25.0,-0.94813,5e-05,4.97325]
[1779061505816,42.27,77184.68,25.0,-0.94813,5e-05,4.97325]
[1779061505086,42.27,77161.55,25.0,-0.94936,5e-05,4.87779]
[1779061506351,42.27,77151.55,25.0,-0.94988,5e-05,4.83718]
[1779061507429,42.27,77151.55,25.0,-0.94988,5e-05,4.83718]
[1779061507750,42.27,77143.96,25.0,-0.95027,5e-05,4.8065]
[1779061508526,42.27,77143.96,25.0,-0.95027,5e-05,4.8065]
[1779061508649,42.27,77143.96,25.0,-0.95027,5e-05,4.8065]
[1779061508761,42.27,77132.74,25.0,-0.95085,5e-05,4.76134]
[1779061509387,42.27,77132.74,25.0,-0.95085,5e-05,4.76134]
[1779061509405,42.27,77135.95,25.0,-0.95068,5e-05,4.7746]
[1779061510268,42.27,77155.41,25.0,-0.94967,5e-05,4.85377]
[1779061511131,42.27,77160.97,25.0,-0.94937,5e-05,4.87682]
[1779061512138,42.27,77156.93,25.0,-0.94958,5e-05,4.86042]
[1779061513146,42.27,77153.81,25.0,-0.94974,5e-05,4.84778]
[1779061514152,42.27,77148.02,25.0,-0.95005,5e-05,4.8243]
[1779061515334,42.28,77140.35,25.0,-0.95044,5e-05,4.79348]
[1779061516166,42.28,77136.32,25.0,-0.95065,5e-05,4.77715]
[1779061517173,42.28,77139.11,25.0,-0.9505,5e-05,4.7887]
[1779061518180,42.28,77149.75,25.0,-0.94994,5e-05,4.83224]
[1779061519647,42.28,77163.12,25.0,-0.94924,5e-05,4.88738]
[1779061520201,42.28,77171.08,25.0,-0.94882,5e-05,4.92014]
[1779061520994,42.28,77171.08,25.0,-0.94882,5e-05,4.92014]
[1779061521207,42.28,77186.12,25.0,-0.94801,5e-05,4.98249]
[1779061522176,42.28,77186.12,25.0,-0.94801,5e-05,4.98249]
[1779061522214,42.28,77185.48,25.0,-0.94804,5e-05,4.97986]
[1779061523224,42.28,77184.01,25.0,-0.94812,5e-05,4.9737]
[1779061524309,42.28,77184.01,25.0,-0.94812,5e-05,4.9737]
[1779061524713,42.28,77180.13,25.0,-0.94833,5e-05,4.9575]
[1779061525237,42.28,77173.54,25.0,-0.94869,5e-05,4.93025]
[1779061526732,42.28,77173.54,25.0,-0.94869,5e-05,4.93025]
[1779061526784,42.28,77173.54,25.0,-0.94869,5e-05,4.93025]
[1779061526847,42.28,77173.54,25.0,-0.94869,5e-05,4.93025]
[1779061526833,42.28,77174.77,25.0,-0.94862,5e-05,4.93533]
[1779061526999,42.28,77174.77,25.0,-0.94862,5e-05,4.93533]
[1779061527553,42.28,77182.19,25.0,-0.94822,5e-05,4.96606]
[1779061528643,42.28,77182.19,25.0,-0.94822,5e-05,4.96606]
[1779061528725,42.28,77188.51,25.0,-0.94788,5e-05,4.99228]
[1779061529734,42.28,77188.51,25.0,-0.94788,5e-05,4.99228]
[1779061529835,42.28,77207.46,25.0,-0.94686,5e-05,5.07144]
[1779061530276,42.28,77215.13,25.0,-0.94644,5e-05,5.10373]
[1779061531159,42.28,77215.13,25.0,-0.94644,5e-05,5.10373]
[1779061531671,42.27,77217.94,25.0,-0.94636,6e-05,5.10814]
[1779061532289,42.27,77213.82,25.0,-0.94659,5e-05,5.09076]
[1779061533541,42.25,77194.19,25.0,-0.94772,5e-05,5.00364]
[1779061534303,42.25,77179.88,25.0,-0.94849,5e-05,4.94419]
[1779061535310,42.25,77175.2,25.0,-0.94874,5e-05,4.92452]
[1779061536293,42.25,77175.2,25.0,-0.94874,5e-05,4.92452]
[1779061536825,42.25,77159.25,25.0,-0.94959,5e-05,4.859]
[1779061537505,42.25,77159.25,25.0,-0.94959,5e-05,4.859]
[1779061537654,42.25,77159.25,25.0,-0.94959,5e-05,4.859]
[1779061537692,42.25,77150.6,25.0,-0.95004,5e-05,4.82381]
[1779061538739,42.26,77144.57,25.0,-0.95035,5e-05,4.79947]
[1779061539559,42.26,77144.57,25.0,-0.95035,5e-05,4.79947]
[1779061540625,42.26,77148.97,25.0,-0.95011,5e-05,4.81787]
[1779061541684,42.26,77148.97,25.0,-0.95011,5e-05,4.81787]
[1779061541785,42.26,77155.36,25.0,-0.94978,5e-05,4.84415]
[1779061542623,42.26,77157.67,25.0,-0.94965,5e-05,4.85377]
[1779061543368,42.26,77147.25,25.0,-0.9502,5e-05,4.81125]
[1779061544373,42.26,77129.41,25.0,-0.95112,5e-05,4.73916]
[1779061545380,42.26,77117.83,25.0,-0.95171,5e-05,4.69211]
[1779061547405,42.26,77118.0,25.0,-0.9517,5e-05,4.69279]
[1779061547504,42.26,77118.58,25.0,-0.95167,5e-05,4.69548]
[1779061547987,42.26,77118.58,25.0,-0.95167,5e-05,4.69548]
[1779061549645,42.26,77118.91,25.0,-0.95165,5e-05,4.69721]
[1779061549746,42.26,77115.08,25.0,-0.95184,5e-05,4.68182]
[1779061550675,42.26,77115.08,25.0,-0.95184,5e-05,4.68182]
[1779061551388,42.26,77114.21,25.0,-0.95188,5e-05,4.67876]
[1779061551469,42.26,77114.21,25.0,-0.95188,5e-05,4.67876]
[1779061551547,42.26,77114.21,25.0,-0.95188,5e-05,4.67876]
[1779061551623,42.26,77114.21,25.0,-0.95188,5e-05,4.67876]
[1779061551829,42.26,77114.21,25.0,-0.95188,5e-05,4.67876]
[1779061551674,42.26,77112.12,25.0,-0.95198,5e-05,4.67084]
[1779061552432,42.26,77115.24,25.0,-0.95182,5e-05,4.68374]
[1779061553439,42.26,77116.56,25.0,-0.95175,5e-05,4.68943]
[1779061554446,42.27,77121.09,25.0,-0.95151,5e-05,4.70799]
[1779061556460,42.27,77116.28,25.0,-0.95175,5e-05,4.68945]
[1779061557220,42.27,77116.28,25.0,-0.95175,5e-05,4.68945]
[1779061557467,42.27,77113.72,25.0,-0.95187,5e-05,4.67961]
[1779061558474,42.27,77109.13,25.0,-0.9521,5e-05,4.6617]
[1779061560490,42.27,77107.05,25.0,-0.9522,5e-05,4.65383]
[1779061561200,42.27,77107.05,25.0,-0.9522,5e-05,4.65383]
[1779061561680,42.27,77107.05,25.0,-0.9522,5e-05,4.65383]
[1779061561864,42.27,77107.05,25.0,-0.9522,5e-05,4.65383]
[1779061561910,42.27,77116.18,25.0,-0.95173,5e-05,4.69073]
[1779061562521,42.27,77116.18,25.0,-0.95173,5e-05,4.69073]
[1779061562538,42.27,77136.64,25.0,-0.95068,5e-05,4.77347]
[1779061563513,42.28,77154.51,25.0,-0.94975,5e-05,4.84639]
[1779061564907,42.28,77154.51,25.0,-0.94975,5e-05,4.84639]
[1779061564520,42.28,77159.27,25.0,-0.9495,5e-05,4.866]
[1779061565774,42.28,77159.27,25.0,-0.9495,5e-05,4.866]
[1779061567289,42.28,77159.47,25.0,-0.94948,5e-05,4.86692]
[1779061567386,42.28,77159.47,25.0,-0.94948,5e-05,4.86692]
[1779061567552,42.28,77159.47,25.0,-0.94948,5e-05,4.86692]
[1779061567636,42.28,77165.06,25.0,-0.94919,5e-05,4.88984]
[1779061568551,42.28,77166.65,25.0,-0.9491,5e-05,4.89644]
[1779061568942,42.28,77166.65,25.0,-0.9491,5e-05,4.89644]
[1779061569243,42.28,77166.65,25.0,-0.9491,5e-05,4.89644]
[1779061569558,42.28,77175.89,25.0,-0.94862,5e-05,4.93436]
[1779061570902,42.28,77191.07,25.0,-0.9478,5e-05,4.99732]
[1779061571044,42.28,77191.07,25.0,-0.9478,5e-05,4.99732]
[1779061571685,42.28,77202.0,25.0,-0.94721,5e-05,5.04286]
[1779061572579,42.28,77204.01,25.0,-0.94711,5e-05,5.0511]
[1779061573630,42.28,77204.01,25.0,-0.94711,5e-05,5.0511]
[1779061573675,42.28,77204.01,25.0,-0.94711,5e-05,5.0511]
[1779061573764,42.27,77187.84,25.0,-0.94798,5e-05,4.98341]
[1779061574845,42.27,77164.2,25.0,-0.94925,5e-05,4.88492]
[1779061575600,42.27,77150.48,25.0,-0.94997,5e-05,4.82887]
[1779061576907,42.27,77150.46,25.0,-0.94997,5e-05,4.82897]
[1779061577525,42.27,77150.46,25.0,-0.94997,5e-05,4.82897]
[1779061577614,42.27,77148.74,25.0,-0.95006,5e-05,4.82213]
[1779061578622,42.27,77156.26,25.0,-0.94966,5e-05,4.85301]
[1779061579629,42.27,77161.1,25.0,-0.94941,5e-05,4.87296]
[1779061580636,42.27,77163.45,25.0,-0.94928,5e-05,4.8827]
[1779061581643,42.27,77158.5,25.0,-0.94954,5e-05,4.86249]
[1779061582903,42.28,77150.73,25.0,-0.94995,5e-05,4.83086]
[1779061583155,42.28,77150.73,25.0,-0.94995,5e-05,4.83086]
[1779061583570,42.28,77150.73,25.0,-0.94995,5e-05,4.83086]
[1779061583657,42.28,77145.25,25.0,-0.95023,5e-05,4.80871]
[1779061584664,42.28,77151.9,25.0,-0.94988,5e-05,4.83599]
[1779061585671,42.28,77162.84,25.0,-0.9493,5e-05,4.88091]
[1779061586678,42.28,77175.15,25.0,-0.94865,5e-05,4.93167]
[1779061587843,42.28,77176.06,25.0,-0.9486,5e-05,4.93542]
[1779061588692,42.28,77179.28,25.0,-0.94843,5e-05,4.94873]
[1779061589699,42.28,77186.45,25.0,-0.94805,5e-05,4.97843]
[1779061590706,42.28,77185.2,25.0,-0.94812,5e-05,4.97316]
[1779061591571,42.28,77185.2,25.0,-0.94812,5e-05,4.97316]
[1779061591713,42.28,77186.39,25.0,-0.9481,5e-05,4.97329]
[1779061592720,42.28,77187.68,25.0,-0.94803,5e-05,4.97859]
[1779061593787,42.28,77187.68,25.0,-0.94803,5e-05,4.97859]
[1779061593864,42.28,77187.68,25.0,-0.94803,5e-05,4.97859]
[1779061593940,42.28,77183.61,25.0,-0.94825,5e-05,4.96162]
[1779061594737,42.28,77178.69,25.0,-0.94851,5e-05,4.9412]
[1779061595457,42.28,77178.69,25.0,-0.94851,5e-05,4.9412]
[1779061595744,42.28,77182.21,25.0,-0.94832,5e-05,4.95576]
[1779061597648,42.28,77183.24,25.0,-0.94827,5e-05,4.95999]
[1779061597766,42.28,77194.01,25.0,-0.94769,5e-05,5.00472]
[1779061598769,42.28,77203.07,25.0,-0.9472,5e-05,5.04246]
[1779061599375,42.28,77203.07,25.0,-0.9472,5e-05,5.04246]
[1779061599776,42.27,77203.31,25.0,-0.94719,5e-05,5.0433]
[1779061600783,42.27,77208.07,25.0,-0.94693,5e-05,5.06309]
[1779061601632,42.27,77208.07,25.0,-0.94693,5e-05,5.06309]
[1779061601707,42.27,77208.07,25.0,-0.94693,5e-05,5.06309]
[1779061601791,42.27,77213.2,25.0,-0.94666,5e-05,5.08445]
[1779061602775,42.27,77213.2,25.0,-0.94666,5e-05,5.08445]
[1779061602815,42.27,77210.2,25.0,-0.94682,5e-05,5.0716]
[1779061603813,42.27,77203.22,25.0,-0.94721,5e-05,5.04211]
[1779061604700,42.27,77203.22,25.0,-0.94721,5e-05,5.04211]
[1779061604825,42.27,77206.6,25.0,-0.94702,5e-05,5.05611]
[1779061605579,42.27,77206.6,25.0,-0.94702,5e-05,5.05611]
[1779061605831,42.27,77213.02,25.0,-0.94668,5e-05,5.08291]
[1779061606838,42.27,77218.89,25.0,-0.94636,6e-05,5.10743]
[1779061607846,42.27,77224.42,25.0,-0.94606,6e-05,5.1301]
[1779061608542,42.27,77224.42,25.0,-0.94606,6e-05,5.1301]
[1779061608990,42.27,77224.42,25.0,-0.94606,6e-05,5.1301]
[1779061608864,42.27,77238.22,25.0,-0.9453,6e-05,5.18797]
[1779061609956,42.27,77238.22,25.0,-0.9453,6e-05,5.18797]
[1779061609861,42.27,77240.1,25.0,-0.9452,6e-05,5.19599]
[1779061610869,42.26,77225.37,25.0,-0.94603,6e-05,5.13254]
[1779061611875,42.26,77220.88,25.0,-0.94629,6e-05,5.1127]
[1779061612599,42.26,77220.88,25.0,-0.94629,6e-05,5.1127]
[1779061612883,42.26,77218.67,25.0,-0.94642,6e-05,5.10262]
[1779061613761,42.26,77218.67,25.0,-0.94642,6e-05,5.10262]
[1779061613889,42.26,77223.88,25.0,-0.94614,6e-05,5.12367]
[1779061614896,42.25,77230.86,25.0,-0.94576,6e-05,5.15296]
[1779061615909,42.25,77239.5,25.0,-0.94528,6e-05,5.18938]
[1779061616914,42.25,77240.81,25.0,-0.94522,6e-05,5.19456]
[1779061617641,42.25,77240.81,25.0,-0.94522,6e-05,5.19456]
[1779061617930,42.23,77235.95,25.0,-0.9456,6e-05,5.16531]
[1779061618938,42.22,77232.98,25.0,-0.94578,6e-05,5.15187]
[1779061619367,42.22,77232.98,25.0,-0.94578,6e-05,5.15187]
[1779061619941,42.2,77211.18,25.0,-0.94708,5e-05,5.05192]
[1779061620949,42.2,77196.18,25.0,-0.94791,5e-05,4.98853]
[1779061621955,42.19,77185.16,25.0,-0.94851,5e-05,4.94197]
[1779061622965,42.19,77185.16,25.0,-0.94851,5e-05,4.94197]
[1779061622962,42.19,77179.78,25.0,-0.9488,5e-05,4.91968]
[1779061623164,42.19,77179.78,25.0,-0.9488,5e-05,4.91968]
[1779061623969,42.19,77173.09,25.0,-0.94915,5e-05,4.89211]
[1779061624151,42.19,77173.09,25.0,-0.94915,5e-05,4.89211]
[1779061624192,42.19,77173.09,25.0,-0.94915,5e-05,4.89211]
[1779061624976,42.19,77171.18,25.0,-0.94925,5e-05,4.88433]
[1779061625059,42.19,77171.18,25.0,-0.94925,5e-05,4.88433]
[1779061625983,42.19,77168.88,25.0,-0.94937,5e-05,4.87496]
[1779061626990,42.19,77175.02,25.0,-0.94904,5e-05,4.90033]
[1779061629004,42.19,77168.91,25.0,-0.94937,5e-05,4.8753]
[1779061630631,42.2,77168.11,25.0,-0.94941,5e-05,4.87212]
[1779061630632,42.2,77168.11,25.0,-0.94941,5e-05,4.87212]
[1779061631018,42.2,77163.58,25.0,-0.94964,5e-05,4.85364]
[1779061631369,42.2,77163.58,25.0,-0.94964,5e-05,4.85364]
[1779061631930,42.2,77163.58,25.0,-0.94964,5e-05,4.85364]
[1779061632000,42.2,77163.58,25.0,-0.94964,5e-05,4.85377]
[1779061632310,42.2,77163.58,25.0,-0.94964,5e-05,4.85377]
[1779061632330,42.2,77154.88,25.0,-0.9501,5e-05,4.8182]
[1779061633034,42.2,77156.58,25.0,-0.95001,5e-05,4.82532]
[1779061635352,42.2,77154.87,25.0,-0.95009,5e-05,4.81868]
[1779061636694,42.2,77156.74,25.0,-0.94999,5e-05,4.82649]
[1779061637928,42.2,77156.74,25.0,-0.94999,5e-05,4.82649]
[1779061638012,42.2,77156.74,25.0,-0.94999,5e-05,4.82649]
[1779061637808,42.2,77155.44,25.0,-0.95006,5e-05,4.82134]
[1779061638854,42.2,77139.74,25.0,-0.95087,5e-05,4.75745]
[1779061639416,42.2,77139.74,25.0,-0.95087,5e-05,4.75745]
[1779061639816,42.2,77115.6,25.0,-0.9521,5e-05,4.66041]
[1779061640701,42.2,77119.26,25.0,-0.95193,5e-05,4.67448]
[1779061642035,42.19,77128.55,25.0,-0.95146,5e-05,4.71116]
[1779061642097,42.19,77141.38,25.0,-0.95081,5e-05,4.76275]
[1779061643104,42.19,77140.82,25.0,-0.95084,5e-05,4.76028]
[1779061644111,42.19,77135.03,25.0,-0.95114,5e-05,4.73668]
[1779061645118,42.19,77133.35,25.0,-0.95122,5e-05,4.73021]
[1779061647132,42.2,77127.17,25.0,-0.95153,5e-05,4.70599]
[1779061648384,42.2,77116.76,25.0,-0.95205,5e-05,4.66463]
[1779061649096,42.2,77116.76,25.0,-0.95205,5e-05,4.66463]
[1779061649428,42.2,77116.76,25.0,-0.95205,5e-05,4.66463]
[1779061649679,42.2,77116.76,25.0,-0.95205,5e-05,4.66463]
[1779061649719,42.2,77102.87,25.0,-0.95274,5e-05,4.60977]
[1779061650505,42.2,77102.87,25.0,-0.95274,5e-05,4.60977]
[1779061650607,42.2,77087.14,25.0,-0.95352,5e-05,4.54772]
[1779061651160,42.2,77082.04,25.0,-0.95381,5e-05,4.52332]
[1779061652363,42.2,77083.71,25.0,-0.95373,5e-05,4.53007]
[1779061653174,42.2,77093.38,25.0,-0.95325,5e-05,4.5683]
[1779061654181,42.2,77105.96,25.0,-0.95262,5e-05,4.61821]
[1779061655188,42.2,77098.79,25.0,-0.95298,5e-05,4.58985]
[1779061656895,42.2,77098.79,25.0,-0.95298,5e-05,4.58985]
[1779061656920,42.2,77082.82,25.0,-0.95377,5e-05,4.52669]
[1779061657203,42.2,77086.12,25.0,-0.95361,5e-05,4.53964]
[1779061658210,42.2,77089.88,25.0,-0.95342,5e-05,4.55455]
[1779061659217,42.2,77093.72,25.0,-0.95323,5e-05,4.56977]
[1779061660225,42.2,77096.3,25.0,-0.9531,5e-05,4.58003]
[1779061661231,42.2,77093.67,25.0,-0.95323,5e-05,4.56977]
[1779061663245,42.2,77095.36,25.0,-0.95314,5e-05,4.57671]
[1779061664252,42.2,77093.59,25.0,-0.95323,5e-05,4.56985]
[1779061665259,42.2,77085.64,25.0,-0.95362,5e-05,4.5387]
[1779061666266,42.2,77080.79,25.0,-0.95386,5e-05,4.51987]
[1779061667273,42.2,77083.1,25.0,-0.95374,5e-05,4.52914]
[1779061668280,42.21,77091.03,25.0,-0.95335,5e-05,4.56051]
[1779061669287,42.21,77096.46,25.0,-0.95308,5e-05,4.58208]
[1779061671301,42.21,77092.96,25.0,-0.95325,5e-05,4.56849]
[1779061672308,42.21,77088.86,25.0,-0.95345,5e-05,4.55248]
[1779061673315,42.21,77085.63,25.0,-0.95361,5e-05,4.53995]
[1779061675329,42.21,77084.5,25.0,-0.95366,5e-05,4.53588]
[1779061676336,42.21,77086.0,25.0,-0.95358,5e-05,4.54196]
[1779061677343,42.21,77092.07,25.0,-0.95328,5e-05,4.56602]
[1779061678350,42.21,77090.58,25.0,-0.95335,5e-05,4.56029]
[1779061679904,42.21,77090.58,25.0,-0.95335,5e-05,4.56029]
[1779061679954,42.21,77084.26,25.0,-0.95366,5e-05,4.53578]
[1779061680373,42.21,77103.74,25.0,-0.95269,5e-05,4.61264]
[1779061681942,42.21,77115.38,25.0,-0.9521,5e-05,4.65947]
[1779061682387,42.21,77121.86,25.0,-0.95177,5e-05,4.68539]
[1779061683411,42.21,77134.5,25.0,-0.95112,5e-05,4.73661]
[1779061684175,42.21,77134.5,25.0,-0.95112,5e-05,4.73661]
[1779061684401,42.22,77134.81,25.0,-0.9511,5e-05,4.73818]
[1779061685575,42.22,77134.81,25.0,-0.9511,5e-05,4.73818]
[1779061685913,42.22,77134.81,25.0,-0.9511,5e-05,4.73818]
[1779061685916,42.22,77134.81,25.0,-0.9511,5e-05,4.73818]
[1779061686006,42.22,77134.81,25.0,-0.9511,5e-05,4.73818]
[1779061686065,42.22,77136.41,25.0,-0.95101,5e-05,4.74526]
[1779061686417,42.22,77151.43,25.0,-0.95023,5e-05,4.80617]
[1779061687422,42.22,77162.85,25.0,-0.94963,5e-05,4.85301]
[1779061689027,42.22,77162.33,25.0,-0.94966,5e-05,4.85116]
[1779061689606,42.22,77162.33,25.0,-0.94966,5e-05,4.85116]
[1779061689660,42.22,77162.33,25.0,-0.94966,5e-05,4.85116]
[1779061689848,42.22,77162.33,25.0,-0.94966,5e-05,4.85116]
[1779061689906,42.22,77164.47,25.0,-0.94955,5e-05,4.8596]
[1779061690532,42.22,77164.47,25.0,-0.94955,5e-05,4.8596]
[1779061690969,42.22,77164.47,25.0,-0.94955,5e-05,4.8596]
[1779061691068,42.22,77173.29,25.0,-0.94909,5e-05,4.89546]
[1779061691450,42.22,77176.25,25.0,-0.94893,5e-05,4.90766]
[1779061693464,42.21,77180.32,25.0,-0.94873,5e-05,4.92368]
[1779061694188,42.21,77180.32,25.0,-0.94873,5e-05,4.92368]
[1779061694471,42.21,77182.19,25.0,-0.94863,5e-05,4.93099]
[1779061695963,42.21,77182.19,25.0,-0.94863,5e-05,4.93099]
[1779061696065,42.21,77187.46,25.0,-0.94836,5e-05,4.95194]
[1779061697021,42.21,77187.46,25.0,-0.94836,5e-05,4.95194]
[1779061697006,42.21,77193.55,25.0,-0.94804,5e-05,4.97675]
[1779061697388,42.21,77193.55,25.0,-0.94804,5e-05,4.97675]
[1779061698040,42.21,77191.37,25.0,-0.94816,5e-05,4.96765]
[1779061698499,42.21,77184.89,25.0,-0.94851,5e-05,4.94076]
[1779061699761,42.21,77184.89,25.0,-0.94851,5e-05,4.94076]
[1779061699841,42.21,77184.89,25.0,-0.94851,5e-05,4.94076]
[1779061699970,42.21,77184.89,25.0,-0.94851,5e-05,4.94076]
[1779061700421,42.21,77183.93,25.0,-0.94856,5e-05,4.93679]
[1779061701520,42.21,77178.24,25.0,-0.94886,5e-05,4.91329]
[1779061702903,42.21,77186.53,25.0,-0.94842,5e-05,4.94763]
[1779061703842,42.21,77186.53,25.0,-0.94842,5e-05,4.94763]
[1779061704006,42.21,77186.53,25.0,-0.94842,5e-05,4.94763]
[1779061704010,42.21,77189.7,25.0,-0.94825,5e-05,4.96076]
[1779061704542,42.21,77187.51,25.0,-0.94837,5e-05,4.95167]
[1779061705613,42.21,77187.51,25.0,-0.94837,5e-05,4.95167]
[1779061706556,42.21,77177.22,25.0,-0.94892,5e-05,4.90908]
[1779061707563,42.21,77172.93,25.0,-0.94914,5e-05,4.89145]
[1779061708570,42.21,77165.92,25.0,-0.94951,5e-05,4.86273]
[1779061709685,42.21,77160.01,25.0,-0.94982,5e-05,4.83866]
[1779061710584,42.21,77157.92,25.0,-0.94993,5e-05,4.83028]
[1779061711591,42.21,77156.04,25.0,-0.95007,5e-05,4.81809]
[1779061713067,42.21,77158.28,25.0,-0.94995,5e-05,4.82759]
[1779061713605,42.21,77162.95,25.0,-0.9497,5e-05,4.84669]
[1779061714612,42.21,77166.76,25.0,-0.9495,5e-05,4.86244]
[1779061716930,42.21,77165.76,25.0,-0.94955,5e-05,4.85857]
[1779061716984,42.21,77167.06,25.0,-0.94948,5e-05,4.86402]
[1779061717283,42.21,77167.06,25.0,-0.94948,5e-05,4.86402]
[1779061717635,42.21,77178.22,25.0,-0.94889,5e-05,4.90994]
[1779061718757,42.21,77183.63,25.0,-0.9486,5e-05,4.93234]
[1779061719649,42.21,77187.0,25.0,-0.94842,5e-05,4.9463]
[1779061720656,42.21,77189.92,25.0,-0.94826,5e-05,4.9584]
[1779061721188,42.21,77189.92,25.0,-0.94826,5e-05,4.9584]
[1779061721663,42.21,77190.6,25.0,-0.94823,5e-05,4.96119]
[1779061722670,42.21,77192.15,25.0,-0.94814,5e-05,4.96759]
[1779061723677,42.21,77194.81,25.0,-0.948,5e-05,4.97861]
[1779061724685,42.21,77197.0,25.0,-0.94788,5e-05,4.98766]
[1779061725821,42.21,77197.0,25.0,-0.94788,5e-05,4.98766]
[1779061725849,42.21,77197.38,25.0,-0.94786,5e-05,4.98917]
[1779061726861,42.21,77201.11,25.0,-0.94766,5e-05,5.00465]
[1779061727460,42.21,77201.11,25.0,-0.94766,5e-05,5.00465]
[1779061729312,42.21,77202.89,25.0,-0.94757,5e-05,5.01187]
[1779061731031,42.21,77203.0,25.0,-0.94757,5e-05,5.01222]
[1779061731122,42.21,77205.48,25.0,-0.94743,5e-05,5.02236]
[1779061731734,42.21,77203.55,25.0,-0.94754,5e-05,5.01428]
[1779061732741,42.21,77198.27,25.0,-0.94783,5e-05,4.99211]
[1779061733748,42.21,77188.91,25.0,-0.94833,5e-05,4.95306]
[1779061734755,42.21,77184.59,25.0,-0.94856,5e-05,4.93507]
[1779061735762,42.21,77190.71,25.0,-0.94824,5e-05,4.96043]
[1779061736769,42.21,77196.01,25.0,-0.94795,5e-05,4.98248]
[1779061737778,42.21,77201.62,25.0,-0.94765,5e-05,5.00584]
[1779061738784,42.21,77205.23,25.0,-0.94745,5e-05,5.02086]
[1779061740816,42.21,77205.04,25.0,-0.94747,5e-05,5.01982]
[1779061742826,42.21,77207.92,25.0,-0.94731,5e-05,5.03175]
[1779061744495,42.21,77207.96,25.0,-0.94731,5e-05,5.03184]
[1779061744856,42.21,77210.36,25.0,-0.94718,5e-05,5.04177]
[1779061745761,42.21,77210.36,25.0,-0.94718,5e-05,5.04177]
[1779061745786,42.21,77210.36,25.0,-0.94718,5e-05,5.04177]
[1779061745868,42.21,77204.87,25.0,-0.94748,5e-05,5.01862]
[1779061746799,42.21,77204.87,25.0,-0.94748,5e-05,5.01862]
[1779061746868,42.21,77201.59,25.0,-0.94766,5e-05,5.00476]
[1779061747520,42.21,77201.59,25.0,-0.94766,5e-05,5.00476]
[1779061747875,42.21,77198.25,25.0,-0.94785,5e-05,4.9907]
[1779061748882,42.21,77190.39,25.0,-0.94827,5e-05,4.95791]
[1779061749844,42.21,77190.39,25.0,-0.94827,5e-05,4.95791]
[1779061749891,42.21,77177.3,25.0,-0.94897,5e-05,4.90366]
[1779061750332,42.21,77177.3,25.0,-0.94897,5e-05,4.90366]
[1779061750432,42.21,77177.3,25.0,-0.94897,5e-05,4.90366]
[1779061751111,42.21,77177.3,25.0,-0.94897,5e-05,4.90366]
[1779061750898,42.21,77174.89,25.0,-0.9491,5e-05,4.89371]
[1779061751907,42.21,77177.03,25.0,-0.94898,5e-05,4.9026]
[1779061752912,42.21,77180.5,25.0,-0.9488,5e-05,4.91701]
[1779061753808,42.21,77180.5,25.0,-0.9488,5e-05,4.91701]
[1779061753919,42.21,77184.21,25.0,-0.9486,5e-05,4.93245]
[1779061754926,42.21,77190.45,25.0,-0.94826,5e-05,4.95832]
[1779061755938,42.21,77196.93,25.0,-0.94792,5e-05,4.98526]
[1779061756907,42.21,77196.93,25.0,-0.94792,5e-05,4.98526]
[1779061756918,42.21,77196.93,25.0,-0.94792,5e-05,4.98526]
[1779061757006,42.21,77196.93,25.0,-0.94792,5e-05,4.98526]
[1779061757106,42.21,77205.63,25.0,-0.94745,5e-05,5.02152]
[1779061758065,42.21,77205.63,25.0,-0.94745,5e-05,5.02152]
[1779061757958,42.21,77225.7,25.0,-0.94635,6e-05,5.10582]
[1779061758201,42.21,77225.7,25.0,-0.94635,6e-05,5.10582]
[1779061758951,42.21,77225.7,25.0,-0.94635,6e-05,5.10582]
[1779061758967,42.2,77247.49,25.0,-0.94517,6e-05,5.19589]
[1779061759242,42.2,77247.49,25.0,-0.94517,6e-05,5.19589]
[1779061759641,42.2,77247.49,25.0,-0.94517,6e-05,5.19589]
[1779061759949,42.2,77247.49,25.0,-0.94517,6e-05,5.19589]
[1779061759973,42.2,77264.14,25.0,-0.94423,6e-05,5.26694]
[1779061760930,42.2,77264.14,25.0,-0.94423,6e-05,5.26694]
[1779061760980,42.19,77269.29,25.0,-0.94395,6e-05,5.28865]
[1779061761988,42.19,77267.55,25.0,-0.94405,6e-05,5.28058]
[1779061762995,42.19,77261.93,25.0,-0.94438,6e-05,5.25581]
[1779061765009,42.19,77258.93,25.0,-0.94457,6e-05,5.24128]
[1779061765309,42.19,77258.93,25.0,-0.94457,6e-05,5.24128]
[1779061766016,42.16,77250.53,25.0,-0.94515,6e-05,5.19739]
[1779061766250,42.16,77250.53,25.0,-0.94515,6e-05,5.19739]
[1779061767023,42.16,77245.2,25.0,-0.94546,6e-05,5.17389]
[1779061768030,42.16,77241.4,25.0,-0.94568,6e-05,5.15701]
[1779061768345,42.16,77241.4,25.0,-0.94568,6e-05,5.15701]
[1779061768368,42.16,77241.4,25.0,-0.94568,6e-05,5.15701]
[1779061769037,42.15,77246.88,25.0,-0.94538,6e-05,5.17971]
[1779061770044,42.15,77249.18,25.0,-0.94526,6e-05,5.18884]
[1779061770951,42.15,77249.18,25.0,-0.94526,6e-05,5.18884]
[1779061771051,42.15,77246.99,25.0,-0.94544,6e-05,5.17393]
[1779061771249,42.15,77246.99,25.0,-0.94544,6e-05,5.17393]
[1779061772058,42.15,77242.86,25.0,-0.94568,6e-05,5.15562]
[1779061774072,42.15,77232.48,25.0,-0.94627,6e-05,5.11082]
[1779061775080,42.15,77224.74,25.0,-0.9467,6e-05,5.0778]
[1779061776087,42.14,77226.31,25.0,-0.94662,6e-05,5.0842]
[1779061776716,42.14,77226.31,25.0,-0.94662,6e-05,5.0842]
[1779061777094,42.14,77238.66,25.0,-0.94594,6e-05,5.13628]
[1779061777369,42.14,77238.66,25.0,-0.94594,6e-05,5.13628]
[1779061778102,42.14,77244.28,25.0,-0.94563,6e-05,5.15987]
[1779061779108,42.14,77237.29,25.0,-0.94603,6e-05,5.12932]
[1779061780115,42.14,77228.26,25.0,-0.94654,6e-05,5.09029]
[1779061781122,42.14,77232.21,25.0,-0.94632,6e-05,5.10676]
[1779061782129,42.14,77240.03,25.0,-0.94589,6e-05,5.13967]
[1779061783137,42.13,77242.2,25.0,-0.94578,6e-05,5.14812]
[1779061785157,42.13,77241.55,25.0,-0.94583,6e-05,5.14456]
[1779061785826,42.13,77240.84,25.0,-0.94588,6e-05,5.14075]
[1779061786157,42.13,77242.17,25.0,-0.94582,6e-05,5.14563]
[1779061786624,42.13,77242.17,25.0,-0.94582,6e-05,5.14563]
[1779061786679,42.13,77242.17,25.0,-0.94582,6e-05,5.14563]
[1779061787176,42.13,77242.17,25.0,-0.94582,6e-05,5.14563]
[1779061787164,42.12,77245.08,25.0,-0.94566,6e-05,5.15725]
[1779061787352,42.12,77245.08,25.0,-0.94566,6e-05,5.15725]
[1779061788171,42.12,77256.2,25.0,-0.94505,6e-05,5.20397]
[1779061789178,42.12,77260.17,25.0,-0.94484,6e-05,5.22013]
[1779061790040,42.12,77260.17,25.0,-0.94484,6e-05,5.22013]
[1779061790185,42.12,77253.53,25.0,-0.94522,6e-05,5.19075]
[1779061791194,42.11,77250.73,25.0,-0.94539,6e-05,5.17792]
[1779061792387,42.11,77250.73,25.0,-0.94539,6e-05,5.17792]
[1779061793363,42.11,77250.23,25.0,-0.94543,6e-05,5.17494]
[1779061795220,42.1,77245.69,25.0,-0.94572,6e-05,5.15306]
[1779061796419,42.1,77245.69,25.0,-0.94572,6e-05,5.15306]
[1779061797167,42.1,77243.99,25.0,-0.94583,6e-05,5.14502]
[1779061797234,42.1,77238.57,25.0,-0.94613,6e-05,5.12197]
[1779061798500,42.1,77227.15,25.0,-0.94677,6e-05,5.07297]
[1779061799416,42.1,77223.56,25.0,-0.94697,5e-05,5.05761]
[1779061800671,42.1,77222.07,25.0,-0.94705,5e-05,5.05114]
[1779061801262,42.1,77214.96,25.0,-0.94744,5e-05,5.02107]
[1779061802269,42.1,77212.28,25.0,-0.94759,5e-05,5.0097]
[1779061804283,42.1,77228.62,25.0,-0.9467,6e-05,5.07822]
[1779061805290,42.09,77241.68,25.0,-0.94598,6e-05,5.13336]
[1779061806298,42.09,77235.7,25.0,-0.94632,6e-05,5.10719]
[1779061807312,42.09,77229.62,25.0,-0.94667,6e-05,5.08073]
[1779061809326,42.09,77230.95,25.0,-0.9466,6e-05,5.08589]
[1779061811340,42.09,77233.05,25.0,-0.94649,6e-05,5.0943]
[1779061816375,42.08,77235.09,25.0,-0.94639,6e-05,5.1017]
[1779061817382,42.08,77236.7,25.0,-0.94631,6e-05,5.10827]
[1779061822423,42.08,77235.37,25.0,-0.9464,6e-05,5.10129]
[1779061826451,42.07,77237.6,25.0,-0.94629,6e-05,5.10976]
[1779061828721,42.07,77234.75,25.0,-0.94645,6e-05,5.09716]
[1779061829472,42.07,77230.42,25.0,-0.9467,6e-05,5.07859]
[1779061831486,42.07,77232.05,25.0,-0.94666,6e-05,5.08026]
[1779061832493,42.07,77234.46,25.0,-0.94653,6e-05,5.09024]
[1779061833500,42.07,77236.18,25.0,-0.94644,6e-05,5.0973]
[1779061834433,42.07,77236.18,25.0,-0.94644,6e-05,5.0973]
[1779061834776,42.07,77236.18,25.0,-0.94644,6e-05,5.0973]
[1779061834870,42.07,77247.91,25.0,-0.94579,6e-05,5.14692]
[1779061835514,42.07,77257.1,25.0,-0.94528,6e-05,5.18588]
[1779061836964,42.07,77257.1,25.0,-0.94528,6e-05,5.18588]
[1779061837016,42.07,77261.94,25.0,-0.94501,6e-05,5.20625]
[1779061837385,42.07,77261.94,25.0,-0.94501,6e-05,5.20625]
[1779061837528,42.05,77256.06,25.0,-0.94539,6e-05,5.17695]
[1779061838535,42.05,77247.86,25.0,-0.94586,6e-05,5.14157]
[1779061839542,42.05,77247.82,25.0,-0.94586,6e-05,5.14109]
[1779061840549,42.05,77246.53,25.0,-0.94594,6e-05,5.1353]
[1779061841556,42.05,77242.62,25.0,-0.94616,6e-05,5.11837]
[1779061843004,42.05,77237.73,25.0,-0.94644,6e-05,5.09735]
[1779061843572,42.05,77229.65,25.0,-0.94689,6e-05,5.06293]
[1779061844579,42.05,77228.27,25.0,-0.94696,5e-05,5.05693]
[1779061848161,42.05,77226.87,25.0,-0.94705,5e-05,5.0504]
[1779061848609,42.05,77224.3,25.0,-0.94719,5e-05,5.03957]
[1779061849615,42.05,77221.67,25.0,-0.94733,5e-05,5.02838]
[1779061850622,42.05,77219.06,25.0,-0.94748,5e-05,5.0173]
[1779061851630,42.05,77222.26,25.0,-0.94731,5e-05,5.03066]
[1779061852636,42.04,77223.94,25.0,-0.94721,5e-05,5.03761]
[1779061853643,42.04,77226.66,25.0,-0.94707,5e-05,5.04895]
[1779061854650,42.04,77228.18,25.0,-0.94699,5e-05,5.05522]
[1779061855657,42.04,77226.23,25.0,-0.94709,5e-05,5.04684]
[1779061857649,42.04,77226.0,25.0,-0.94711,5e-05,5.04573]
[1779061857737,42.04,77226.0,25.0,-0.94711,5e-05,5.04573]
[1779061858153,42.04,77226.0,25.0,-0.94711,5e-05,5.04573]
[1779061858228,42.04,77231.81,25.0,-0.94679,6e-05,5.06994]
[1779061858735,42.04,77237.77,25.0,-0.94646,6e-05,5.09517]
[1779061859572,42.04,77237.77,25.0,-0.94646,6e-05,5.09517]
[1779061860096,42.04,77237.77,25.0,-0.94646,6e-05,5.09517]
[1779061860193,42.04,77245.39,25.0,-0.94605,6e-05,5.12707]
[1779061860707,42.04,77245.39,25.0,-0.94605,6e-05,5.12707]
[1779061861744,42.04,77239.92,25.0,-0.94636,6e-05,5.10356]
[1779061862751,42.04,77236.93,25.0,-0.94652,6e-05,5.09065]
[1779061864765,42.03,77232.33,25.0,-0.9468,6e-05,5.06987]
[1779061866046,42.03,77227.64,25.0,-0.94706,5e-05,5.04989]
[1779061866779,42.03,77222.16,25.0,-0.94736,5e-05,5.02667]
[1779061867786,42.03,77223.37,25.0,-0.94729,5e-05,5.03165]
[1779061868946,42.03,77223.37,25.0,-0.94729,5e-05,5.03165]
[1779061868950,42.03,77232.03,25.0,-0.94682,6e-05,5.06806]
[1779061870169,42.03,77232.03,25.0,-0.94682,6e-05,5.06806]
[1779061870270,42.03,77239.82,25.0,-0.94639,6e-05,5.10065]
[1779061871821,42.03,77238.01,25.0,-0.9465,6e-05,5.09228]
[1779061872832,42.03,77230.64,25.0,-0.94692,6e-05,5.06043]
[1779061873847,42.03,77225.09,25.0,-0.94723,5e-05,5.03686]
[1779061874849,42.03,77228.87,25.0,-0.94702,5e-05,5.05267]
[1779061875856,42.03,77225.92,25.0,-0.94718,5e-05,5.04008]
[1779061876863,42.03,77222.0,25.0,-0.9474,5e-05,5.02344]
[1779061877870,42.03,77224.36,25.0,-0.94727,5e-05,5.03327]
[1779061878877,42.03,77232.09,25.0,-0.94685,6e-05,5.06575]
[1779061879885,42.02,77233.39,25.0,-0.94678,6e-05,5.07107]
[1779061883913,42.02,77232.29,25.0,-0.94687,6e-05,5.0639]
[1779061887943,42.01,77234.08,25.0,-0.94681,6e-05,5.06898]
[1779061888950,42.01,77236.5,25.0,-0.94668,6e-05,5.07906]
[1779061891204,42.01,77236.66,25.0,-0.94667,6e-05,5.07957]
[1779061891368,42.01,77237.19,25.0,-0.94664,6e-05,5.08163]
[1779061892219,42.01,77237.19,25.0,-0.94664,6e-05,5.08163]
[1779061892222,42.01,77237.19,25.0,-0.94664,6e-05,5.08163]
[1779061892248,42.01,77241.22,25.0,-0.94647,6e-05,5.09353]
[1779061892979,42.01,77247.61,25.0,-0.94612,6e-05,5.12069]
[1779061895245,42.0,77248.37,25.0,-0.9461,6e-05,5.12232]
[1779061895505,42.0,77248.37,25.0,-0.9461,6e-05,5.12232]
[1779061895879,42.0,77248.37,25.0,-0.9461,6e-05,5.12232]
[1779061898014,42.0,77251.39,25.0,-0.94595,6e-05,5.13377]
[1779061902042,41.99,77249.87,25.0,-0.94607,6e-05,5.12441]
[1779061902769,41.99,77249.87,25.0,-0.94607,6e-05,5.12441]
[1779061903129,41.99,77249.87,25.0,-0.94607,6e-05,5.12441]
[1779061903182,41.99,77249.87,25.0,-0.94607,6e-05,5.12441]
[1779061904146,41.98,77249.93,25.0,-0.94609,6e-05,5.12323]
[1779061904244,41.98,77246.24,25.0,-0.9463,6e-05,5.10681]
[1779061905074,41.98,77239.91,25.0,-0.94665,6e-05,5.07994]
[1779061907089,41.98,77243.37,25.0,-0.94648,6e-05,5.09327]
[1779061908097,41.97,77248.72,25.0,-0.94619,6e-05,5.11536]
[1779061909104,41.97,77249.38,25.0,-0.94617,6e-05,5.11676]
[1779061914139,41.96,77249.74,25.0,-0.9462,6e-05,5.11464]
[1779061919174,41.95,77249.48,25.0,-0.94626,6e-05,5.10986]
[1779061922195,41.94,77247.05,25.0,-0.94643,6e-05,5.09732]
[1779061923202,41.94,77248.58,25.0,-0.94635,6e-05,5.10311]
[1779061924209,41.94,77250.55,25.0,-0.94625,6e-05,5.11077]
[1779061924530,41.94,77250.55,25.0,-0.94625,6e-05,5.11077]
[1779061924602,41.94,77250.55,25.0,-0.94625,6e-05,5.11077]
[1779061925216,41.93,77258.52,25.0,-0.94582,6e-05,5.14404]
[1779061926223,41.93,77269.85,25.0,-0.94519,6e-05,5.19182]
[1779061926826,41.93,77269.85,25.0,-0.94519,6e-05,5.19182]
[1779061927065,41.93,77269.85,25.0,-0.94519,6e-05,5.19182]
[1779061927230,41.93,77283.14,25.0,-0.94445,6e-05,5.24829]
[1779061928237,41.93,77287.89,25.0,-0.94419,6e-05,5.26792]
[1779061928710,41.93,77287.89,25.0,-0.94419,6e-05,5.26792]
[1779061929244,41.92,77289.89,25.0,-0.94409,6e-05,5.27562]
[1779061929527,41.92,77289.89,25.0,-0.94409,6e-05,5.27562]
[1779061930254,41.92,77294.22,25.0,-0.94385,6e-05,5.29345]
[1779061934279,41.91,77297.31,25.0,-0.94373,6e-05,5.30289]
[1779061935286,41.9,77299.53,25.0,-0.94361,6e-05,5.31155]
[1779061936293,41.87,77297.05,25.0,-0.94389,6e-05,5.29059]
[1779061938307,41.87,77295.95,25.0,-0.94398,6e-05,5.28385]
[1779061939314,41.86,77298.16,25.0,-0.94387,6e-05,5.2925]
[1779061940326,41.86,77306.9,25.0,-0.94337,6e-05,5.32968]
[1779061941333,41.83,77312.31,25.0,-0.9432,6e-05,5.3431]
[1779061941613,41.83,77312.31,25.0,-0.9432,6e-05,5.3431]
[1779061942340,41.83,77320.07,25.0,-0.94276,6e-05,5.37614]
[1779061943347,41.79,77329.55,25.0,-0.94235,6e-05,5.40697]
[1779061943525,41.79,77329.55,25.0,-0.94235,6e-05,5.40697]
[1779061943653,41.79,77329.55,25.0,-0.94235,6e-05,5.40697]
[1779061943987,41.79,77329.55,25.0,-0.94235,6e-05,5.40697]
[1779061944182,41.79,77329.55,25.0,-0.94235,6e-05,5.40697]
[1779061944354,41.76,77332.57,25.0,-0.94233,6e-05,5.40888]
[1779061944519,41.76,77332.57,25.0,-0.94233,6e-05,5.40888]
[1779061944869,41.76,77332.57,25.0,-0.94233,6e-05,5.40888]
[1779061945748,41.76,77332.57,25.0,-0.94233,6e-05,5.40888]
[1779061947065,41.72,77332.91,25.0,-0.94246,6e-05,5.39896]
[1779061947100,41.69,77335.99,25.0,-0.94243,6e-05,5.40136]
[1779061947459,41.69,77335.99,25.0,-0.94243,6e-05,5.40136]
[1779061947560,41.65,77337.35,25.0,-0.9425,6e-05,5.39616]
[1779061948774,41.65,77337.35,25.0,-0.9425,6e-05,5.39616]
[1779061949276,41.65,77337.35,25.0,-0.9425,6e-05,5.39616]
[1779061949784,41.62,77337.23,25.0,-0.94266,6e-05,5.38451]
[1779061949885,41.59,77339.38,25.0,-0.94268,6e-05,5.38314]
[1779061951403,41.52,77344.01,25.0,-0.94275,6e-05,5.37727]
[1779061953557,41.46,77351.1,25.0,-0.94261,6e-05,5.38755]
[1779061956035,41.42,77351.81,25.0,-0.94272,6e-05,5.37996]
[1779061956260,41.39,77350.3,25.0,-0.94296,6e-05,5.36162]
[1779061956438,41.39,77357.1,25.0,-0.94256,6e-05,5.39187]
[1779061957838,41.35,77366.16,25.0,-0.94217,6e-05,5.42156]
[1779061958508,41.35,77366.16,25.0,-0.94217,6e-05,5.42156]
[1779061958601,41.32,77372.67,25.0,-0.94193,6e-05,5.43955]
[1779061960211,41.25,77370.97,25.0,-0.94234,6e-05,5.40942]
[1779061960466,41.25,77367.44,25.0,-0.94255,6e-05,5.39363]
[1779061961473,41.22,77364.08,25.0,-0.94289,6e-05,5.36802]
[1779061962541,41.22,77364.08,25.0,-0.94289,6e-05,5.36802]
[1779061964494,41.13,77366.65,25.0,-0.94313,6e-05,5.35065]
[1779061965501,41.11,77374.01,25.0,-0.94281,6e-05,5.3744]
[1779061966508,41.08,77382.63,25.0,-0.94243,6e-05,5.4036]
[1779061967515,41.05,77389.15,25.0,-0.94217,6e-05,5.42305]
[1779061968561,41.05,77389.15,25.0,-0.94217,6e-05,5.42305]
[1779061969529,40.99,77391.88,25.0,-0.94228,6e-05,5.41522]
[1779061970536,40.98,77396.34,25.0,-0.94202,6e-05,5.43435]
[1779061972271,40.95,77401.76,25.0,-0.94185,6e-05,5.44727]
[1779061972550,40.95,77399.14,25.0,-0.94201,6e-05,5.43541]
[1779061973557,40.92,77393.62,25.0,-0.94248,6e-05,5.40034]
[1779061975571,40.86,77394.76,25.0,-0.94267,6e-05,5.38659]
[1779061976578,40.83,77397.49,25.0,-0.94263,6e-05,5.38966]
[1779061977783,40.81,77403.08,25.0,-0.94242,6e-05,5.40568]
[1779061979714,40.78,77403.83,25.0,-0.9425,6e-05,5.39966]
[1779061979725,40.78,77403.83,25.0,-0.9425,6e-05,5.39966]
[1779061979744,40.78,77403.83,25.0,-0.9425,6e-05,5.39966]
[1779061979902,40.75,77408.3,25.0,-0.94236,6e-05,5.41063]
[1779061980723,40.75,77408.3,25.0,-0.94236,6e-05,5.41063]
[1779061980817,40.75,77414.58,25.0,-0.94199,6e-05,5.43818]
[1779061981620,40.74,77420.32,25.0,-0.94165,6e-05,5.46332]
[1779061982627,40.74,77424.42,25.0,-0.94142,6e-05,5.48099]
[1779061983468,40.74,77424.42,25.0,-0.94142,6e-05,5.48099]
[1779061983785,40.74,77424.42,25.0,-0.94142,6e-05,5.48099]
[1779061984197,40.74,77424.42,25.0,-0.94142,6e-05,5.48099]
[1779061984273,40.71,77431.34,25.0,-0.94113,6e-05,5.50213]
[1779061984645,40.68,77440.89,25.0,-0.94069,6e-05,5.53516]
[1779061985825,40.68,77453.08,25.0,-0.93993,6e-05,5.5914]
[1779061987184,40.66,77463.23,25.0,-0.93938,6e-05,5.63215]
[1779061987678,40.64,77469.68,25.0,-0.93908,6e-05,5.65466]
[1779061989212,40.59,77470.98,25.0,-0.93923,6e-05,5.64421]
[1779061990208,40.56,77464.48,25.0,-0.93975,6e-05,5.60566]
[1779061990734,40.54,77455.13,25.0,-0.94044,6e-05,5.55466]
[1779061991702,40.51,77445.67,25.0,-0.94117,6e-05,5.50057]
[1779061992709,40.48,77445.79,25.0,-0.94129,6e-05,5.49158]
[1779061993564,40.48,77445.79,25.0,-0.94129,6e-05,5.49158]
[1779061993722,40.45,77438.88,25.0,-0.94184,6e-05,5.45054]
[1779061994725,40.43,77435.0,25.0,-0.94221,6e-05,5.42358]
[1779061996739,40.42,77437.58,25.0,-0.94207,6e-05,5.43363]
[1779061997593,40.42,77437.58,25.0,-0.94207,6e-05,5.43363]
[1779061997746,40.4,77436.12,25.0,-0.94228,6e-05,5.41812]
[1779061999119,40.4,77436.12,25.0,-0.94228,6e-05,5.41812]
[1779061999141,40.37,77433.3,25.0,-0.94257,6e-05,5.39668]
[1779062000049,40.35,77427.25,25.0,-0.94305,6e-05,5.36093]
[1779062000771,40.34,77425.71,25.0,-0.94315,6e-05,5.35316]
[1779062002488,40.34,77425.01,25.0,-0.9432,6e-05,5.34923]
[1779062002784,40.34,77422.59,25.0,-0.94336,6e-05,5.33749]
[1779062004318,40.34,77416.68,25.0,-0.94372,6e-05,5.30999]
[1779062004798,40.34,77412.54,25.0,-0.94398,6e-05,5.2906]
[1779062005805,40.33,77416.43,25.0,-0.94375,6e-05,5.30754]
[1779062007200,40.33,77416.43,25.0,-0.94375,6e-05,5.30754]
[1779062007692,40.33,77416.85,25.0,-0.94374,6e-05,5.30883]
[1779062007737,40.33,77416.85,25.0,-0.94374,6e-05,5.30883]
[1779062007962,40.33,77416.85,25.0,-0.94374,6e-05,5.30883]
[1779062008073,40.33,77416.85,25.0,-0.94374,6e-05,5.30883]
[1779062008261,40.33,77416.85,25.0,-0.94374,6e-05,5.30883]
[1779062008310,40.33,77416.85,25.0,-0.94374,6e-05,5.30883]
[1779062008349,40.33,77438.73,25.0,-0.94242,6e-05,5.40777]
[1779062008616,40.33,77438.73,25.0,-0.94242,6e-05,5.40777]
[1779062008835,40.33,77476.02,25.0,-0.94012,6e-05,5.57914]
[1779062009842,40.32,77490.27,25.0,-0.93924,6e-05,5.64468]
[1779062011283,40.32,77490.27,25.0,-0.93924,6e-05,5.64468]
[1779062011342,40.29,77485.19,25.0,-0.93977,6e-05,5.60398]
[1779062011869,40.26,77478.02,25.0,-0.94038,6e-05,5.55925]
[1779062012876,40.23,77474.35,25.0,-0.94074,6e-05,5.53233]
[1779062013883,40.2,77477.3,25.0,-0.94069,6e-05,5.5367]
[1779062014890,40.17,77475.84,25.0,-0.94091,6e-05,5.52054]
[1779062015897,40.15,77473.69,25.0,-0.94116,6e-05,5.50148]
[1779062017274,40.15,77473.69,25.0,-0.94116,6e-05,5.50148]
[1779062017357,40.12,77474.91,25.0,-0.94121,6e-05,5.49842]
[1779062017911,40.12,77478.77,25.0,-0.94098,6e-05,5.51549]
[1779062018918,40.09,77483.62,25.0,-0.9408,6e-05,5.52921]
[1779062020932,40.04,77489.03,25.0,-0.9407,6e-05,5.53657]
[1779062021939,40.01,77486.28,25.0,-0.941,6e-05,5.51472]
[1779062023953,39.96,77488.59,25.0,-0.94108,6e-05,5.50845]
[1779062024960,39.96,77494.3,25.0,-0.94074,6e-05,5.53427]
[1779062028988,39.86,77497.02,25.0,-0.94103,6e-05,5.51271]
[1779062029995,39.86,77494.76,25.0,-0.94119,6e-05,5.5013]
[1779062031002,39.83,77487.19,25.0,-0.94177,6e-05,5.45783]
[1779062032011,39.83,77479.82,25.0,-0.94224,6e-05,5.42283]
[1779062032910,39.83,77479.82,25.0,-0.94224,6e-05,5.42283]
[1779062033020,39.83,77469.49,25.0,-0.94288,6e-05,5.37436]
[1779062033686,39.83,77469.49,25.0,-0.94288,6e-05,5.37436]
[1779062033768,39.83,77469.49,25.0,-0.94288,6e-05,5.37436]
[1779062034237,39.83,77469.49,25.0,-0.94288,6e-05,5.37436]
[1779062034338,39.83,77456.97,25.0,-0.94366,6e-05,5.31616]
[1779062035034,39.83,77453.89,25.0,-0.94385,6e-05,5.30154]
[1779062036041,39.83,77452.73,25.0,-0.94393,6e-05,5.29573]
[1779062036931,39.83,77452.73,25.0,-0.94393,6e-05,5.29573]
[1779062038055,39.82,77456.96,25.0,-0.94368,6e-05,5.31414]
[1779062039062,39.82,77460.58,25.0,-0.94347,6e-05,5.33024]
[1779062040069,39.82,77463.43,25.0,-0.9433,6e-05,5.34279]
[1779062041060,39.82,77463.43,25.0,-0.9433,6e-05,5.34279]
[1779062041076,39.82,77461.09,25.0,-0.94345,6e-05,5.33148]
[1779062043090,39.81,77456.72,25.0,-0.94373,6e-05,5.31036]
[1779062044097,39.81,77461.22,25.0,-0.94347,6e-05,5.3305]
[1779062045104,39.81,77470.05,25.0,-0.94294,6e-05,5.37061]
[1779062046111,39.81,77471.34,25.0,-0.94286,6e-05,5.37597]
[1779062047118,39.81,77474.78,25.0,-0.94266,6e-05,5.39126]
[1779062048125,39.81,77473.2,25.0,-0.94277,6e-05,5.38333]
[1779062050287,39.8,77472.82,25.0,-0.9428,6e-05,5.38096]
[1779062050365,39.8,77451.22,25.0,-0.94412,6e-05,5.28112]
[1779062051052,39.8,77451.22,25.0,-0.94412,6e-05,5.28112]
[1779062051156,39.8,77435.64,25.0,-0.94506,6e-05,5.20972]
[1779062052163,39.8,77428.97,25.0,-0.94546,6e-05,5.17915]
[1779062054308,39.8,77428.04,25.0,-0.94552,6e-05,5.17461]
[1779062054363,39.8,77428.04,25.0,-0.94552,6e-05,5.17461]
[1779062054407,39.8,77428.04,25.0,-0.94552,6e-05,5.17461]
[1779062054921,39.8,77427.06,25.0,-0.94559,6e-05,5.16984]
[1779062055184,39.8,77421.46,25.0,-0.94592,6e-05,5.14428]
[1779062055530,39.8,77421.46,25.0,-0.94592,6e-05,5.14428]
[1779062056191,39.8,77421.48,25.0,-0.94592,6e-05,5.14408]
[1779062058310,39.8,77420.67,25.0,-0.94598,6e-05,5.14014]
[1779062058411,39.79,77418.5,25.0,-0.94611,6e-05,5.1301]
[1779062060219,39.79,77416.5,25.0,-0.94623,6e-05,5.12057]
[1779062061226,39.79,77408.75,25.0,-0.94669,6e-05,5.08561]
[1779062061549,39.79,77408.75,25.0,-0.94669,6e-05,5.08561]
[1779062062131,39.79,77408.75,25.0,-0.94669,6e-05,5.08561]
[1779062062233,39.79,77404.46,25.0,-0.94694,6e-05,5.06625]
[1779062063240,39.79,77405.78,25.0,-0.94687,6e-05,5.07195]
[1779062064247,39.79,77410.15,25.0,-0.94661,6e-05,5.09126]
[1779062066261,39.79,77413.16,25.0,-0.94645,6e-05,5.10425]
[1779062067268,39.79,77416.24,25.0,-0.94627,6e-05,5.11779]
[1779062068285,39.79,77417.37,25.0,-0.94621,6e-05,5.12258]
[1779062069290,39.79,77413.68,25.0,-0.94643,6e-05,5.10575]
[1779062071303,39.79,77412.33,25.0,-0.94656,6e-05,5.09437]
[1779062072310,39.78,77408.83,25.0,-0.94677,6e-05,5.07848]
[1779062073317,39.78,77401.56,25.0,-0.94719,6e-05,5.04587]
[1779062074324,39.78,77400.5,25.0,-0.94725,6e-05,5.04099]
[1779062075331,39.78,77403.28,25.0,-0.94709,6e-05,5.05319]
[1779062076047,39.78,77403.28,25.0,-0.94709,6e-05,5.05319]
[1779062076338,39.78,77401.93,25.0,-0.94718,6e-05,5.04699]
[1779062077345,39.78,77398.68,25.0,-0.94737,6e-05,5.03238]
[1779062078352,39.78,77394.87,25.0,-0.94759,6e-05,5.01532]
[1779062081373,39.78,77397.9,25.0,-0.94742,6e-05,5.02836]
[1779062082380,39.78,77401.15,25.0,-0.94723,6e-05,5.04264]
[1779062084394,39.78,77399.7,25.0,-0.94732,6e-05,5.03583]
[1779062085401,39.78,77397.44,25.0,-0.94745,6e-05,5.02563]
[1779062086408,39.78,77394.84,25.0,-0.9476,6e-05,5.01395]
[1779062087415,39.78,77399.51,25.0,-0.94734,6e-05,5.03452]
[1779062088422,39.78,77405.0,25.0,-0.94702,6e-05,5.05877]
[1779062090436,39.78,77406.34,25.0,-0.94695,6e-05,5.06431]
[1779062094465,39.77,77404.65,25.0,-0.94706,6e-05,5.0559]
[1779062095472,39.77,77418.72,25.0,-0.94624,6e-05,5.11859]
[1779062096512,39.77,77429.45,25.0,-0.94561,6e-05,5.16657]
[1779062097487,39.77,77435.07,25.0,-0.94529,6e-05,5.19159]
[1779062099500,39.77,77432.06,25.0,-0.94547,6e-05,5.17726]
[1779062100507,39.77,77430.32,25.0,-0.94558,6e-05,5.16907]
[1779062100605,39.77,77430.32,25.0,-0.94558,6e-05,5.16907]
[1779062101515,39.77,77419.27,25.0,-0.94624,6e-05,5.11901]
[1779062102522,39.77,77413.81,25.0,-0.94656,6e-05,5.09424]
[1779062103529,39.76,77420.17,25.0,-0.94619,6e-05,5.12248]
[1779062104536,39.76,77426.05,25.0,-0.94585,6e-05,5.14861]
[1779062105543,39.76,77422.16,25.0,-0.94608,6e-05,5.13075]
[1779062106550,39.76,77424.49,25.0,-0.94595,6e-05,5.14091]
[1779062108564,39.76,77423.02,25.0,-0.94605,6e-05,5.13361]
[1779062109571,39.76,77413.99,25.0,-0.94658,6e-05,5.09277]
[1779062110578,39.76,77415.19,25.0,-0.94651,6e-05,5.09781]
[1779062111585,39.76,77415.67,25.0,-0.94649,6e-05,5.0997]
[1779062114483,39.75,77413.4,25.0,-0.94663,6e-05,5.08872]
[1779062115549,39.75,77409.59,25.0,-0.94686,6e-05,5.07144]
[1779062115613,39.75,77406.08,25.0,-0.94706,6e-05,5.05578]
[1779062119646,39.75,77408.66,25.0,-0.94692,6e-05,5.06645]
[1779062121656,39.75,77407.5,25.0,-0.947,6e-05,5.06086]
[1779062122663,39.75,77403.05,25.0,-0.94726,6e-05,5.04081]
[1779062123670,39.75,77401.13,25.0,-0.94737,6e-05,5.03207]
[1779062125684,39.75,77399.18,25.0,-0.94749,6e-05,5.02306]
[1779062126691,39.75,77401.29,25.0,-0.94737,6e-05,5.03226]
[1779062128229,39.75,77398.86,25.0,-0.94751,6e-05,5.02114]
[1779062128705,39.75,77394.57,25.0,-0.94776,6e-05,5.00212]
[1779062133740,39.74,77394.2,25.0,-0.94784,6e-05,4.99502]
[1779062138973,39.74,77393.56,25.0,-0.94788,6e-05,4.99158]
[1779062139026,39.74,77389.49,25.0,-0.94811,6e-05,4.97347]
[1779062140515,39.74,77391.2,25.0,-0.94802,6e-05,4.98093]
[1779062144500,39.74,77395.29,25.0,-0.94779,6e-05,4.99857]
[1779062147083,39.74,77396.84,25.0,-0.94771,6e-05,5.00505]
[1779062147838,39.74,77399.39,25.0,-0.94756,6e-05,5.01621]
[1779062148845,39.74,77402.02,25.0,-0.94741,6e-05,5.02774]
[1779062149852,39.74,77406.02,25.0,-0.94718,6e-05,5.04535]
[1779062150859,39.74,77407.81,25.0,-0.94708,6e-05,5.05313]
[1779062151866,39.74,77410.69,25.0,-0.94692,6e-05,5.06576]
[1779062153880,39.73,77413.09,25.0,-0.94678,6e-05,5.07602]
[1779062154887,39.73,77414.34,25.0,-0.94671,6e-05,5.08137]
[1779062155894,39.73,77419.78,25.0,-0.9464,6e-05,5.10548]
[1779062156901,39.73,77423.31,25.0,-0.9462,6e-05,5.12103]
[1779062157908,39.73,77425.06,25.0,-0.9461,6e-05,5.12858]
[1779062159152,39.73,77426.72,25.0,-0.946,6e-05,5.13571]
[1779062161936,39.73,77421.96,25.0,-0.9463,6e-05,5.11328]
[1779062162943,39.73,77424.38,25.0,-0.94616,6e-05,5.12385]
[1779062163950,39.73,77429.96,25.0,-0.94584,6e-05,5.14864]
[1779062164957,39.72,77431.53,25.0,-0.94575,6e-05,5.15535]
[1779062165964,39.72,77430.28,25.0,-0.94583,6e-05,5.14933]
[1779062166971,39.72,77423.63,25.0,-0.94622,6e-05,5.11903]
[1779062170999,39.72,77421.22,25.0,-0.94638,6e-05,5.10693]
[1779062174085,39.72,77422.14,25.0,-0.94634,6e-05,5.11044]
[1779062174114,39.72,77422.29,25.0,-0.94633,6e-05,5.1108]
[1779062175041,39.72,77438.52,25.0,-0.94538,6e-05,5.18367]
[1779062176048,39.71,77446.88,25.0,-0.94488,6e-05,5.22117]
[1779062177055,39.71,77446.43,25.0,-0.94492,6e-05,5.21864]
[1779062177695,39.71,77446.43,25.0,-0.94492,6e-05,5.21864]
[1779062177706,39.71,77446.43,25.0,-0.94492,6e-05,5.21864]
[1779062178062,39.71,77449.41,25.0,-0.94475,6e-05,5.23172]
[1779062178826,39.71,77449.41,25.0,-0.94475,6e-05,5.23172]
[1779062179069,39.71,77455.01,25.0,-0.94442,6e-05,5.25676]
[1779062180076,39.71,77458.15,25.0,-0.94423,6e-05,5.27058]
[1779062181083,39.71,77460.81,25.0,-0.94408,6e-05,5.2822]
[1779062182090,39.7,77456.63,25.0,-0.94434,6e-05,5.2625]
[1779062183097,39.7,77451.53,25.0,-0.94465,6e-05,5.23869]
[1779062184104,39.7,77449.56,25.0,-0.94478,6e-05,5.22922]
[1779062185111,39.7,77448.23,25.0,-0.94487,6e-05,5.22269]
[1779062188132,39.7,77446.87,25.0,-0.94497,6e-05,5.2151]
[1779062189139,39.69,77432.18,25.0,-0.94584,6e-05,5.14811]
[1779062190146,39.69,77427.87,25.0,-0.9461,6e-05,5.12834]
[1779062192160,39.69,77424.45,25.0,-0.94636,6e-05,5.10751]
[1779062193168,39.69,77428.09,25.0,-0.94615,6e-05,5.12359]
[1779062194174,39.69,77438.33,25.0,-0.94555,6e-05,5.16948]
[1779062195181,39.69,77442.66,25.0,-0.9453,6e-05,5.18871]
[1779062198203,39.69,77444.69,25.0,-0.94519,6e-05,5.19669]
[1779062201225,39.68,77446.35,25.0,-0.94511,6e-05,5.20296]
[1779062202232,39.68,77444.67,25.0,-0.94521,6e-05,5.1949]
[1779062203239,39.68,77440.82,25.0,-0.94545,6e-05,5.17703]
[1779062207267,39.67,77438.47,25.0,-0.94561,6e-05,5.16486]
[1779062208274,39.67,77436.01,25.0,-0.94576,6e-05,5.15338]
[1779062209281,39.67,77432.29,25.0,-0.94598,6e-05,5.13624]
[1779062210288,39.67,77431.1,25.0,-0.94606,6e-05,5.13056]
[1779062211295,39.67,77428.57,25.0,-0.94621,6e-05,5.11886]
[1779062214316,39.67,77427.09,25.0,-0.94631,6e-05,5.11132]
[1779062216330,39.67,77428.5,25.0,-0.94624,6e-05,5.11709]
[1779062217337,39.67,77423.18,25.0,-0.94655,6e-05,5.0929]
[1779062218344,39.66,77421.59,25.0,-0.94665,6e-05,5.08551]
[1779062219342,39.66,77421.59,25.0,-0.94665,6e-05,5.08551]
[1779062219351,39.66,77421.64,25.0,-0.94665,6e-05,5.08549]
[1779062220358,39.66,77419.16,25.0,-0.9468,6e-05,5.07413]
[1779062221365,39.66,77417.77,25.0,-0.94688,6e-05,5.06768]
[1779062222372,39.66,77415.97,25.0,-0.94699,6e-05,5.0594]
[1779062227407,39.66,77417.07,25.0,-0.94694,6e-05,5.06325]
[1779062229421,39.66,77413.16,25.0,-0.94717,6e-05,5.04533]
[1779062230428,39.66,77411.11,25.0,-0.94729,6e-05,5.03599]
[1779062230786,39.66,77411.11,25.0,-0.94729,6e-05,5.03599]
[1779062231435,39.66,77401.57,25.0,-0.94785,6e-05,4.99339]
[1779062232442,39.66,77390.28,25.0,-0.94849,6e-05,4.94338]
[1779062233449,39.66,77394.61,25.0,-0.94825,6e-05,4.96244]
[1779062234457,39.66,77399.1,25.0,-0.94799,6e-05,4.98223]
[1779062236470,39.66,77401.27,25.0,-0.94787,6e-05,4.99165]
[1779062237477,39.65,77398.05,25.0,-0.94806,6e-05,4.97728]
[1779062238484,39.65,77396.89,25.0,-0.94812,6e-05,4.97207]
[1779062239491,39.65,77394.1,25.0,-0.94828,6e-05,4.95967]
[1779062241505,39.65,77391.93,25.0,-0.94841,6e-05,4.94999]
[1779062243519,39.65,77389.71,25.0,-0.94854,6e-05,4.94013]
[1779062245533,39.65,77387.91,25.0,-0.94864,6e-05,4.93215]
[1779062246540,39.65,77385.58,25.0,-0.94877,6e-05,4.92189]
[1779062250569,39.65,77391.92,25.0,-0.94841,6e-05,4.94979]
[1779062251576,39.65,77398.73,25.0,-0.94807,6e-05,4.97506]
[1779062252583,39.65,77408.74,25.0,-0.94749,6e-05,5.01937]
[1779062253590,39.65,77409.58,25.0,-0.94745,6e-05,5.02295]
[1779062254597,39.65,77410.83,25.0,-0.94738,6e-05,5.02835]
[1779062255604,39.65,77409.55,25.0,-0.94745,6e-05,5.02247]
[1779062257618,39.65,77411.46,25.0,-0.94735,6e-05,5.03064]
[1779062258625,39.65,77414.52,25.0,-0.94717,6e-05,5.0441]
[1779062259632,39.65,77416.68,25.0,-0.94705,6e-05,5.05354]
[1779062261646,39.65,77418.34,25.0,-0.94696,6e-05,5.06051]
[1779062263265,39.65,77419.35,25.0,-0.9469,6e-05,5.0648]
[1779062263513,39.65,77419.35,25.0,-0.9469,6e-05,5.0648]
[1779062263660,39.65,77424.79,25.0,-0.94659,6e-05,5.08893]
[1779062264667,39.65,77434.85,25.0,-0.946,6e-05,5.13392]
[1779062265674,39.64,77438.28,25.0,-0.9458,6e-05,5.14906]
[1779062266681,39.64,77439.39,25.0,-0.94574,6e-05,5.15371]
[1779062267688,39.64,77443.43,25.0,-0.94551,6e-05,5.17163]
[1779062269704,39.64,77445.54,25.0,-0.94539,6e-05,5.18039]
[1779062270711,39.64,77450.1,25.0,-0.94512,6e-05,5.2007]
[1779062270919,39.64,77450.1,25.0,-0.94512,6e-05,5.2007]
[1779062271718,39.64,77459.85,25.0,-0.94454,6e-05,5.24471]
[1779062272726,39.64,77467.57,25.0,-0.94408,6e-05,5.27957]
[1779062273732,39.63,77475.02,25.0,-0.94364,6e-05,5.31327]
[1779062275746,39.63,77472.8,25.0,-0.94379,6e-05,5.30185]
[1779062276753,39.63,77463.13,25.0,-0.94438,6e-05,5.25686]
[1779062277760,39.63,77457.91,25.0,-0.94471,6e-05,5.23242]
[1779062278768,39.63,77457.2,25.0,-0.94476,6e-05,5.22867]
[1779062282800,39.62,77458.57,25.0,-0.9447,6e-05,5.23307]
[1779062284554,39.62,77465.19,25.0,-0.94431,6e-05,5.26243]
[1779062285821,39.62,77473.16,25.0,-0.94383,6e-05,5.29852]
[1779062286983,39.61,77480.73,25.0,-0.94339,6e-05,5.33234]
[1779062288853,39.61,77483.2,25.0,-0.94324,6e-05,5.34314]
[1779062290876,39.61,77476.22,25.0,-0.94369,6e-05,5.30968]
[1779062292098,39.6,77461.76,25.0,-0.94458,6e-05,5.24212]
[1779062292888,39.6,77455.53,25.0,-0.94496,6e-05,5.21368]
[1779062293895,39.6,77458.48,25.0,-0.94478,6e-05,5.22668]
[1779062294902,39.6,77456.51,25.0,-0.94491,6e-05,5.21729]
[1779062295909,39.6,77455.01,25.0,-0.945,6e-05,5.21002]
[1779062298930,39.6,77460.43,25.0,-0.94469,6e-05,5.23355]
[1779062299937,39.6,77465.94,25.0,-0.94437,6e-05,5.25837]
[1779062300944,39.59,77468.85,25.0,-0.9442,6e-05,5.27081]
[1779062301951,39.59,77470.25,25.0,-0.94412,6e-05,5.27675]
[1779062303965,39.59,77469.09,25.0,-0.94421,6e-05,5.27042]
[1779062305980,39.59,77467.1,25.0,-0.94434,6e-05,5.26032]
[1779062306987,39.59,77463.05,25.0,-0.94459,6e-05,5.24129]
[1779062307994,39.58,77460.98,25.0,-0.94472,6e-05,5.23138]
[1779062309001,39.58,77456.61,25.0,-0.94499,6e-05,5.211]
[1779062311015,39.58,77454.65,25.0,-0.94517,6e-05,5.1964]
[1779062312022,39.58,77452.38,25.0,-0.94531,6e-05,5.18568]
[1779062313029,39.58,77450.85,25.0,-0.94541,6e-05,5.17835]
[1779062315043,39.58,77453.8,25.0,-0.94524,6e-05,5.19104]
[1779062316050,39.57,77451.39,25.0,-0.94539,6e-05,5.1797]
[1779062321184,39.57,77451.68,25.0,-0.94539,6e-05,5.17955]
[1779062321375,39.57,77450.4,25.0,-0.94547,6e-05,5.17338]
[1779062322092,39.57,77444.61,25.0,-0.94582,6e-05,5.14678]
[1779062326120,39.56,77441.63,25.0,-0.94601,6e-05,5.13211]
[1779062327127,39.56,77440.25,25.0,-0.9461,6e-05,5.1256]
[1779062329695,39.56,77437.5,25.0,-0.94627,6e-05,5.11267]
[1779062330148,39.56,77427.28,25.0,-0.94687,6e-05,5.06647]
[1779062331155,39.56,77422.27,25.0,-0.94716,6e-05,5.04387]
[1779062333169,39.56,77417.69,25.0,-0.94743,6e-05,5.02315]
[1779062335596,39.56,77417.56,25.0,-0.94744,6e-05,5.02247]
[1779062335680,39.56,77417.15,25.0,-0.94747,6e-05,5.02054]
[1779062336190,39.56,77413.34,25.0,-0.94769,6e-05,5.00347]
[1779062337197,39.56,77414.55,25.0,-0.94762,6e-05,5.00878]
[1779062338204,39.56,77412.67,25.0,-0.94773,6e-05,5.00033]
[1779062339134,39.56,77412.67,25.0,-0.94773,6e-05,5.00033]
[1779062339770,39.56,77407.47,25.0,-0.94803,6e-05,4.97715]
[1779062340218,39.56,77404.48,25.0,-0.9482,6e-05,4.96386]
[1779062344246,39.56,77408.03,25.0,-0.948,6e-05,4.97952]
[1779062345464,39.56,77408.03,25.0,-0.948,6e-05,4.97952]
[1779062345498,39.56,77412.89,25.0,-0.94772,6e-05,5.00108]
[1779062346614,39.56,77422.29,25.0,-0.94718,6e-05,5.04294]
[1779062347267,39.56,77429.24,25.0,-0.94677,6e-05,5.07394]
[1779062349281,39.56,77425.86,25.0,-0.94698,6e-05,5.05841]
[1779062351295,39.56,77417.25,25.0,-0.94748,6e-05,5.0196]
[1779062352302,39.56,77411.17,25.0,-0.94783,6e-05,4.99243]
[1779062357337,39.55,77412.0,25.0,-0.94779,6e-05,4.99584]
[1779062358839,39.55,77413.26,25.0,-0.94772,6e-05,5.00137]
[1779062359355,39.55,77415.89,25.0,-0.94757,6e-05,5.01308]
[1779062360362,39.55,77412.26,25.0,-0.94778,6e-05,4.99673]
[1779062361369,39.55,77406.21,25.0,-0.94813,6e-05,4.96979]
[1779062362376,39.55,77404.78,25.0,-0.94821,6e-05,4.96341]
[1779062363383,39.55,77399.92,25.0,-0.94849,6e-05,4.94189]
[1779062364390,39.55,77398.65,25.0,-0.94856,6e-05,4.93628]
[1779062366409,39.55,77402.78,25.0,-0.94832,6e-05,4.95453]
[1779062367416,39.55,77405.67,25.0,-0.94816,6e-05,4.9673]
[1779062369430,39.55,77408.49,25.0,-0.948,6e-05,4.97971]
[1779062370437,39.55,77410.88,25.0,-0.94786,6e-05,4.99026]
[1779062375472,39.55,77410.24,25.0,-0.94795,6e-05,4.98228]
[1779062378503,39.55,77408.25,25.0,-0.94807,6e-05,4.97323]
[1779062379505,39.55,77410.37,25.0,-0.94794,6e-05,4.98257]
[1779062381519,39.55,77406.98,25.0,-0.94814,6e-05,4.96738]
[1779062382526,39.55,77405.84,25.0,-0.94821,6e-05,4.96227]
[1779062386771,39.55,77413.53,25.0,-0.94777,6e-05,4.99616]
[1779062387562,39.55,77422.09,25.0,-0.94727,6e-05,5.03421]
[1779062388569,39.55,77420.7,25.0,-0.94736,6e-05,5.02782]
[1779062393604,39.55,77418.53,25.0,-0.94749,6e-05,5.01731]
[1779062394611,39.55,77420.42,25.0,-0.94739,6e-05,5.02559]
[1779062396625,39.54,77417.17,25.0,-0.94758,6e-05,5.01076]
[1779062397632,39.54,77415.68,25.0,-0.94767,6e-05,5.00399]
[1779062399646,39.54,77414.13,25.0,-0.94776,6e-05,4.99684]
[1779062401009,39.54,77415.95,25.0,-0.94766,6e-05,5.00483]
[1779062401663,39.54,77418.15,25.0,-0.94753,6e-05,5.0145]
[1779062402667,39.54,77415.05,25.0,-0.94771,6e-05,5.00055]
[1779062404845,39.54,77414.81,25.0,-0.94773,6e-05,4.99937]
[1779062404681,39.54,77418.04,25.0,-0.94754,6e-05,5.01365]
[1779062405688,39.54,77419.6,25.0,-0.94745,6e-05,5.02048]
[1779062406700,39.54,77421.16,25.0,-0.94737,6e-05,5.0273]
[1779062407705,39.54,77427.16,25.0,-0.94702,6e-05,5.05399]
[1779062408590,39.54,77427.16,25.0,-0.94702,6e-05,5.05399]
[1779062408714,39.54,77422.38,25.0,-0.9473,6e-05,5.03241]
[1779062409720,39.54,77417.59,25.0,-0.94758,6e-05,5.01088]
[1779062410728,39.54,77422.27,25.0,-0.94731,6e-05,5.03165]
[1779062411027,39.54,77422.27,25.0,-0.94731,6e-05,5.03165]
[1779062411734,39.54,77429.1,25.0,-0.94691,6e-05,5.06209]
[1779062413748,39.54,77426.33,25.0,-0.94708,6e-05,5.04929]
[1779062414120,39.54,77426.33,25.0,-0.94708,6e-05,5.04929]
[1779062414755,39.54,77423.13,25.0,-0.94727,6e-05,5.0348]
[1779062415762,39.54,77424.9,25.0,-0.94717,6e-05,5.04257]
[1779062416771,39.54,77427.11,25.0,-0.94704,6e-05,5.05231]
[1779062417857,39.54,77430.22,25.0,-0.94686,6e-05,5.06609]
[1779062418783,39.54,77425.79,25.0,-0.94712,6e-05,5.04604]
[1779062419790,39.53,77423.59,25.0,-0.94725,6e-05,5.03604]
[1779062420797,39.53,77422.17,25.0,-0.94734,6e-05,5.02955]
[1779062422419,39.53,77422.68,25.0,-0.94731,6e-05,5.0317]
[1779062422811,39.53,77424.78,25.0,-0.94719,6e-05,5.04096]
[1779062425832,39.53,77425.94,25.0,-0.94713,6e-05,5.04573]
[1779062427846,39.53,77423.66,25.0,-0.94726,6e-05,5.03523]
[1779062428372,39.53,77423.66,25.0,-0.94726,6e-05,5.03523]
[1779062428853,39.53,77421.53,25.0,-0.94739,6e-05,5.02558]
[1779062429860,39.53,77419.17,25.0,-0.94753,6e-05,5.01493]
[1779062430867,39.53,77417.49,25.0,-0.94763,6e-05,5.00734]
[1779062430991,39.53,77417.49,25.0,-0.94763,6e-05,5.00734]
[1779062431874,39.53,77418.86,25.0,-0.94759,6e-05,5.00858]
[1779062434905,39.53,77412.01,25.0,-0.94799,6e-05,4.97785]
[1779062435195,39.53,77412.01,25.0,-0.94799,6e-05,4.97785]
[1779062435906,39.53,77405.43,25.0,-0.94837,6e-05,4.94866]
[1779062436913,39.53,77400.88,25.0,-0.94863,6e-05,4.92857]
[1779062437294,39.53,77400.88,25.0,-0.94863,6e-05,4.92857]
[1779062437920,39.53,77403.46,25.0,-0.94848,6e-05,4.94002]
[1779062437996,39.53,77403.46,25.0,-0.94848,6e-05,4.94002]
[1779062439934,39.53,77401.72,25.0,-0.94858,6e-05,4.93242]
[1779062440943,39.53,77398.99,25.0,-0.94873,6e-05,4.9204]
[1779062443311,39.53,77398.72,25.0,-0.94875,6e-05,4.91926]
[1779062443389,39.53,77396.46,25.0,-0.94888,6e-05,4.90943]
[1779062444938,39.53,77400.69,25.0,-0.94864,6e-05,4.92807]
[1779062444974,39.53,77403.78,25.0,-0.94846,6e-05,4.9418]
[1779062446533,39.53,77403.78,25.0,-0.94846,6e-05,4.9418]
[1779062446988,39.53,77406.52,25.0,-0.9483,6e-05,4.954]
[1779062448381,39.53,77406.52,25.0,-0.9483,6e-05,4.954]
[1779062448482,39.53,77409.9,25.0,-0.94811,6e-05,4.96902]
[1779062449003,39.53,77406.25,25.0,-0.94832,6e-05,4.95284]
[1779062450010,39.53,77400.07,25.0,-0.94867,6e-05,4.92552]
[1779062451690,39.53,77400.07,25.0,-0.94867,6e-05,4.92552]
[1779062451728,39.53,77399.27,25.0,-0.94871,6e-05,4.92206]
[1779062452027,39.53,77401.13,25.0,-0.94861,6e-05,4.93027]
[1779062453554,39.53,77401.13,25.0,-0.94861,6e-05,4.93027]
[1779062453630,39.53,77402.73,25.0,-0.94851,6e-05,4.93744]
[1779062454045,39.53,77400.55,25.0,-0.94864,6e-05,4.92782]
[1779062455048,39.53,77397.58,25.0,-0.94881,6e-05,4.91476]
[1779062456636,39.53,77397.58,25.0,-0.94881,6e-05,4.91476]
[1779062456661,39.53,77397.58,25.0,-0.94881,6e-05,4.91476]
[1779062456672,39.53,77395.98,25.0,-0.9489,6e-05,4.90783]
[1779062457062,39.53,77387.08,25.0,-0.9494,6e-05,4.86875]
[1779062458069,39.53,77384.69,25.0,-0.94953,6e-05,4.85837]
[1779062459076,39.53,77384.65,25.0,-0.94953,6e-05,4.85834]
[1779062461049,39.53,77385.34,25.0,-0.94949,6e-05,4.86151]
[1779062461071,39.53,77385.34,25.0,-0.94949,6e-05,4.86151]
[1779062461399,39.53,77383.05,25.0,-0.94962,6e-05,4.8518]
[1779062462097,39.53,77379.1,25.0,-0.94984,6e-05,4.83455]
[1779062464899,39.54,77377.41,25.0,-0.94993,6e-05,4.82772]
[1779062465300,39.54,77377.41,25.0,-0.94993,6e-05,4.82772]
[1779062465731,39.54,77372.19,25.0,-0.95021,6e-05,4.80522]
[1779062466125,39.54,77362.38,25.0,-0.95076,6e-05,4.76273]
[1779062467132,39.54,77356.28,25.0,-0.95109,5e-05,4.73666]
[1779062468139,39.54,77358.25,25.0,-0.95099,5e-05,4.7447]
[1779062469146,39.53,77355.54,25.0,-0.95114,5e-05,4.73262]
[1779062470153,39.53,77351.4,25.0,-0.95137,5e-05,4.71442]
[1779062471421,39.53,77351.4,25.0,-0.95137,5e-05,4.71442]
[1779062471504,39.53,77351.4,25.0,-0.95137,5e-05,4.71442]
[1779062471524,39.53,77351.01,25.0,-0.9514,5e-05,4.71197]
[1779062473174,39.53,77348.95,25.0,-0.95152,5e-05,4.70277]
[1779062474181,39.53,77346.83,25.0,-0.95165,5e-05,4.69298]
[1779062476195,39.53,77349.24,25.0,-0.95152,5e-05,4.70265]
[1779062478209,39.52,77346.83,25.0,-0.95166,5e-05,4.69164]
[1779062480223,39.52,77344.69,25.0,-0.95179,5e-05,4.68184]
[1779062483902,39.52,77341.86,25.0,-0.95195,5e-05,4.66883]
[1779062484251,39.52,77338.6,25.0,-0.95213,5e-05,4.65465]
[1779062486265,39.52,77330.46,25.0,-0.95258,5e-05,4.61956]
[1779062487272,39.52,77325.6,25.0,-0.95284,5e-05,4.59879]
[1779062488257,39.52,77325.6,25.0,-0.95284,5e-05,4.59879]
[1779062488404,39.52,77325.6,25.0,-0.95284,5e-05,4.59879]
[1779062488567,39.52,77325.6,25.0,-0.95284,5e-05,4.59879]
[1779062488598,39.52,77325.6,25.0,-0.95284,5e-05,4.59879]
[1779062488698,39.52,77325.6,25.0,-0.95284,5e-05,4.59879]
[1779062488779,39.52,77322.36,25.0,-0.95301,5e-05,4.58494]
[1779062489287,39.51,77315.38,25.0,-0.95339,5e-05,4.55541]
[1779062489997,39.51,77315.38,25.0,-0.95339,5e-05,4.55541]
[1779062490294,39.51,77308.6,25.0,-0.95374,5e-05,4.52688]
[1779062491301,39.51,77309.98,25.0,-0.95371,5e-05,4.52804]
[1779062492308,39.51,77314.95,25.0,-0.95345,5e-05,4.54882]
[1779062493315,39.51,77320.38,25.0,-0.95317,5e-05,4.57157]
[1779062495816,39.51,77319.3,25.0,-0.95323,5e-05,4.5669]
[1779062495899,39.51,77316.07,25.0,-0.9534,5e-05,4.5532]
[1779062496336,39.51,77307.83,25.0,-0.95383,5e-05,4.51858]
[1779062497343,39.51,77310.49,25.0,-0.95369,5e-05,4.52967]
[1779062498351,39.51,77314.76,25.0,-0.95347,5e-05,4.54752]
[1779062499840,39.51,77314.76,25.0,-0.95347,5e-05,4.54752]
[1779062499928,39.51,77320.85,25.0,-0.95315,5e-05,4.57305]
[1779062500364,39.51,77324.38,25.0,-0.95296,5e-05,4.58781]
[1779062502435,39.51,77319.68,25.0,-0.95322,5e-05,4.5677]
[1779062503405,39.51,77316.23,25.0,-0.9534,5e-05,4.55308]
[1779062504412,39.51,77309.39,25.0,-0.95376,5e-05,4.52432]
[1779062505421,39.51,77303.35,25.0,-0.95408,5e-05,4.49905]
[1779062507433,39.51,77301.12,25.0,-0.95419,5e-05,4.48977]
[1779062508440,39.51,77302.43,25.0,-0.95413,5e-05,4.49524]
[1779062509994,39.51,77302.43,25.0,-0.95413,5e-05,4.49524]
[1779062510454,39.51,77299.52,25.0,-0.95428,5e-05,4.48316]
[1779062511461,39.51,77296.5,25.0,-0.95443,5e-05,4.47065]
[1779062512095,39.51,77296.5,25.0,-0.95443,5e-05,4.47065]
[1779062512895,39.51,77290.9,25.0,-0.95472,5e-05,4.44749]
[1779062513475,39.51,77288.24,25.0,-0.95486,5e-05,4.43659]
[1779062515708,39.51,77288.54,25.0,-0.95484,5e-05,4.43794]
[1779062515765,39.51,77294.26,25.0,-0.95455,5e-05,4.46173]
[1779062517295,39.51,77293.52,25.0,-0.95458,5e-05,4.45873]
[1779062518518,39.51,77293.45,25.0,-0.95459,5e-05,4.45852]
[1779062518668,39.51,77293.45,25.0,-0.95459,5e-05,4.45852]
[1779062518730,39.51,77293.45,25.0,-0.95459,5e-05,4.45852]
[1779062518878,39.51,77293.45,25.0,-0.95459,5e-05,4.45852]
[1779062518922,39.51,77291.38,25.0,-0.95469,5e-05,4.45002]
[1779062519177,39.51,77291.38,25.0,-0.95469,5e-05,4.45002]
[1779062519308,39.51,77291.38,25.0,-0.95469,5e-05,4.45002]
[1779062519842,39.51,77283.92,25.0,-0.95507,5e-05,4.4193]
[1779062520897,39.51,77283.92,25.0,-0.95507,5e-05,4.4193]
[1779062520945,39.51,77271.75,25.0,-0.95569,5e-05,4.36947]
[1779062521772,39.51,77262.98,25.0,-0.95613,5e-05,4.33391]
[1779062522539,39.51,77254.8,25.0,-0.95654,5e-05,4.30099]
[1779062523168,39.51,77254.8,25.0,-0.95654,5e-05,4.30099]
[1779062523853,39.52,77253.08,25.0,-0.95662,5e-05,4.29436]
[1779062524315,39.52,77253.08,25.0,-0.95662,5e-05,4.29436]
[1779062524418,39.52,77253.08,25.0,-0.95662,5e-05,4.29436]
[1779062524744,39.52,77253.08,25.0,-0.95662,5e-05,4.29436]
[1779062524866,39.52,77253.08,25.0,-0.95662,5e-05,4.29436]
[1779062524938,39.52,77251.41,25.0,-0.9567,5e-05,4.28795]
[1779062525560,39.52,77243.77,25.0,-0.95708,5e-05,4.25751]
[1779062526567,39.52,77237.85,25.0,-0.95736,5e-05,4.23415]
[1779062528586,39.52,77236.45,25.0,-0.95742,5e-05,4.22942]
[1779062529592,39.53,77241.53,25.0,-0.95716,5e-05,4.25089]
[1779062530600,39.53,77239.96,25.0,-0.95722,5e-05,4.24565]
[1779062531464,39.53,77239.96,25.0,-0.95722,5e-05,4.24565]
[1779062531670,39.53,77239.96,25.0,-0.95722,5e-05,4.24565]
[1779062531969,39.53,77239.96,25.0,-0.95722,5e-05,4.24565]
[1779062531982,39.53,77233.58,25.0,-0.95752,5e-05,4.22117]
[1779062532708,39.53,77233.58,25.0,-0.95752,5e-05,4.22117]
[1779062532807,39.54,77234.98,25.0,-0.95744,5e-05,4.22788]
[1779062533621,39.54,77231.24,25.0,-0.95761,5e-05,4.21403]
[1779062534629,39.54,77231.24,25.0,-0.95761,5e-05,4.21403]
[1779062534699,39.54,77223.66,25.0,-0.95797,5e-05,4.18496]
[1779062535303,39.54,77223.66,25.0,-0.95797,5e-05,4.18496]
[1779062536021,39.54,77223.66,25.0,-0.95797,5e-05,4.18496]
[1779062536042,39.58,77216.55,25.0,-0.95817,5e-05,4.16836]
[1779062536142,39.58,77216.55,25.0,-0.95817,5e-05,4.16836]
[1779062536260,39.58,77216.55,25.0,-0.95817,5e-05,4.16836]
[1779062536466,39.58,77216.55,25.0,-0.95817,5e-05,4.16836]
[1779062536510,39.58,77216.55,25.0,-0.95817,5e-05,4.16836]
[1779062536642,39.58,77205.31,25.0,-0.9587,5e-05,4.12455]
[1779062537649,39.58,77200.66,25.0,-0.95892,5e-05,4.10692]
[1779062538557,39.58,77200.66,25.0,-0.95892,5e-05,4.10692]
[1779062538839,39.58,77200.66,25.0,-0.95892,5e-05,4.10692]
[1779062538907,39.58,77199.03,25.0,-0.95899,5e-05,4.10117]
[1779062539074,39.58,77199.03,25.0,-0.95899,5e-05,4.10117]
[1779062539568,39.58,77199.03,25.0,-0.95899,5e-05,4.10117]
[1779062540323,39.59,77198.05,25.0,-0.95902,5e-05,4.09799]
[1779062540394,39.59,77198.05,25.0,-0.95902,5e-05,4.09799]
[1779062540672,39.59,77210.38,25.0,-0.95843,5e-05,4.1471]
[1779062541854,39.59,77225.08,25.0,-0.95771,5e-05,4.20594]
[1779062542099,39.59,77225.08,25.0,-0.95771,5e-05,4.20594]
[1779062542686,39.59,77241.0,25.0,-0.95692,5e-05,4.27023]
[1779062543104,39.59,77241.0,25.0,-0.95692,5e-05,4.27023]
[1779062543823,39.6,77249.41,25.0,-0.95649,5e-05,4.30517]
[1779062544700,39.6,77251.04,25.0,-0.95639,5e-05,4.31272]
[1779062545423,39.6,77251.04,25.0,-0.95639,5e-05,4.31272]
[1779062545464,39.6,77251.04,25.0,-0.95639,5e-05,4.31272]
[1779062545707,39.6,77245.81,25.0,-0.95664,5e-05,4.29253]
[1779062546721,39.6,77240.68,25.0,-0.95688,5e-05,4.27284]
[1779062547728,39.6,77240.68,25.0,-0.95688,5e-05,4.27284]
[1779062547730,39.61,77236.48,25.0,-0.95708,5e-05,4.25698]
[1779062548735,39.61,77231.76,25.0,-0.9573,5e-05,4.2391]
[1779062549423,39.61,77231.76,25.0,-0.9573,5e-05,4.2391]
[1779062549742,39.61,77224.94,25.0,-0.95762,5e-05,4.21294]
[1779062550555,39.61,77224.94,25.0,-0.95762,5e-05,4.21294]
[1779062550858,39.61,77224.94,25.0,-0.95762,5e-05,4.21294]
[1779062551579,39.62,77224.56,25.0,-0.95762,5e-05,4.21253]
[1779062551699,39.62,77224.56,25.0,-0.95762,5e-05,4.21253]
[1779062551756,39.62,77227.96,25.0,-0.95749,5e-05,4.22278]
[1779062552763,39.62,77229.33,25.0,-0.9574,5e-05,4.22934]
[1779062553770,39.63,77232.25,25.0,-0.95725,5e-05,4.24209]
[1779062554370,39.63,77232.25,25.0,-0.95725,5e-05,4.24209]
[1779062554900,39.63,77242.87,25.0,-0.95671,5e-05,4.28579]
[1779062555484,39.63,77242.87,25.0,-0.95671,5e-05,4.28579]
[1779062555544,39.63,77242.87,25.0,-0.95671,5e-05,4.28579]
[1779062555730,39.63,77242.87,25.0,-0.95671,5e-05,4.28579]
[1779062555784,39.63,77259.89,25.0,-0.95584,5e-05,4.3557]
[1779062556455,39.63,77259.89,25.0,-0.95584,5e-05,4.3557]
[1779062556874,39.63,77259.89,25.0,-0.95584,5e-05,4.3557]
[1779062556987,39.63,77259.89,25.0,-0.95584,5e-05,4.3557]
[1779062557004,39.64,77265.95,25.0,-0.95552,5e-05,4.38175]
[1779062557862,39.64,77265.95,25.0,-0.95552,5e-05,4.38175]
[1779062557872,39.64,77263.77,25.0,-0.95562,5e-05,4.37368]
[1779062558335,39.64,77263.77,25.0,-0.95562,5e-05,4.37368]
[1779062558510,39.64,77263.77,25.0,-0.95562,5e-05,4.37368]
[1779062559027,39.64,77259.51,25.0,-0.95583,5e-05,4.35715]
[1779062559812,39.64,77253.71,25.0,-0.95611,5e-05,4.33391]
[1779062560819,39.65,77254.91,25.0,-0.95605,5e-05,4.33914]
[1779062561976,39.65,77254.91,25.0,-0.95605,5e-05,4.33914]
[1779062562116,39.65,77254.91,25.0,-0.95605,5e-05,4.33914]
[1779062562015,39.65,77253.44,25.0,-0.95612,5e-05,4.33354]
[1779062562493,39.65,77253.44,25.0,-0.95612,5e-05,4.33354]
[1779062563841,39.65,77254.84,25.0,-0.95604,5e-05,4.33995]
[1779062565316,39.65,77255.45,25.0,-0.956,5e-05,4.34279]
[1779062565351,39.65,77255.45,25.0,-0.956,5e-05,4.34279]
[1779062565362,39.65,77255.45,25.0,-0.956,5e-05,4.34279]
[1779062565623,39.65,77255.45,25.0,-0.956,5e-05,4.34279]
[1779062566149,39.65,77255.45,25.0,-0.956,5e-05,4.34279]
[1779062565855,39.65,77259.42,25.0,-0.9558,5e-05,4.35929]
[1779062566198,39.65,77259.42,25.0,-0.9558,5e-05,4.35929]
[1779062566862,39.65,77255.76,25.0,-0.95598,5e-05,4.34473]
[1779062567658,39.65,77255.76,25.0,-0.95598,5e-05,4.34473]
[1779062567869,39.65,77254.36,25.0,-0.95605,5e-05,4.3394]
[1779062568290,39.65,77254.36,25.0,-0.95605,5e-05,4.3394]
[1779062568876,39.65,77251.0,25.0,-0.95621,5e-05,4.32614]
[1779062569729,39.65,77251.0,25.0,-0.95621,5e-05,4.32614]
[1779062569980,39.65,77251.0,25.0,-0.95621,5e-05,4.32614]
[1779062570101,39.65,77251.0,25.0,-0.95621,5e-05,4.32614]
[1779062569987,39.66,77248.58,25.0,-0.95633,5e-05,4.31672]
[1779062570734,39.66,77248.58,25.0,-0.95633,5e-05,4.31672]
[1779062570890,39.66,77256.39,25.0,-0.95593,5e-05,4.34879]
[1779062572025,39.66,77267.78,25.0,-0.95535,5e-05,4.3956]
[1779062572904,39.66,77277.3,25.0,-0.95486,5e-05,4.43494]
[1779062573717,39.66,77277.3,25.0,-0.95486,5e-05,4.43494]
[1779062573911,39.66,77280.69,25.0,-0.95468,5e-05,4.44912]
[1779062574918,39.66,77282.46,25.0,-0.95459,5e-05,4.45661]
[1779062576932,39.66,77284.86,25.0,-0.95446,5e-05,4.46688]
[1779062577352,39.66,77284.86,25.0,-0.95446,5e-05,4.46688]
[1779062577508,39.66,77284.86,25.0,-0.95446,5e-05,4.46688]
[1779062578058,39.66,77284.86,25.0,-0.95446,5e-05,4.46688]
[1779062578158,39.66,77295.92,25.0,-0.95388,5e-05,4.51292]
[1779062578495,39.66,77295.92,25.0,-0.95388,5e-05,4.51292]
[1779062578604,39.66,77295.92,25.0,-0.95388,5e-05,4.51292]
[1779062578946,39.66,77302.27,25.0,-0.95355,5e-05,4.53949]
[1779062579953,39.66,77306.1,25.0,-0.95335,5e-05,4.55555]
[1779062580890,39.66,77306.1,25.0,-0.95335,5e-05,4.55555]
[1779062581809,39.66,77305.3,25.0,-0.95339,5e-05,4.55221]
[1779062582058,39.66,77303.61,25.0,-0.95348,5e-05,4.54517]
[1779062582523,39.66,77303.61,25.0,-0.95348,5e-05,4.54517]
[1779062582623,39.66,77303.61,25.0,-0.95348,5e-05,4.54517]
[1779062582974,39.66,77312.18,25.0,-0.95302,5e-05,4.58113]
[1779062583981,39.66,77321.46,25.0,-0.95253,5e-05,4.62022]
[1779062584988,39.66,77321.53,25.0,-0.95253,5e-05,4.62043]
[1779062585995,39.66,77318.66,25.0,-0.95268,5e-05,4.60823]
[1779062588009,39.66,77320.12,25.0,-0.95261,5e-05,4.61425]
[1779062588947,39.66,77320.12,25.0,-0.95261,5e-05,4.61425]
[1779062589069,39.66,77314.03,25.0,-0.95293,5e-05,4.5885]
[1779062589974,39.66,77314.03,25.0,-0.95293,5e-05,4.5885]
[1779062590054,39.66,77301.65,25.0,-0.95359,5e-05,4.53656]
[1779062591030,39.66,77292.18,25.0,-0.95408,5e-05,4.49705]
[1779062592037,39.66,77293.03,25.0,-0.95404,5e-05,4.50058]
[1779062593044,39.66,77289.53,25.0,-0.95422,5e-05,4.48605]
[1779062594051,39.66,77285.84,25.0,-0.95441,5e-05,4.47078]
[1779062595058,39.66,77284.76,25.0,-0.95447,5e-05,4.46635]
[1779062597733,39.66,77284.25,25.0,-0.95449,5e-05,4.46433]
[1779062597806,39.66,77284.25,25.0,-0.95449,5e-05,4.46433]
[1779062598079,39.66,77279.91,25.0,-0.95471,5e-05,4.44646]
[1779062599086,39.66,77269.12,25.0,-0.95527,5e-05,4.40219]
[1779062600093,39.66,77259.98,25.0,-0.95573,5e-05,4.36499]
[1779062601100,39.66,77267.2,25.0,-0.95536,5e-05,4.39467]
[1779062602107,39.66,77268.59,25.0,-0.95529,5e-05,4.40051]
[1779062603114,39.66,77272.79,25.0,-0.95507,5e-05,4.41787]
[1779062604121,39.66,77270.83,25.0,-0.95517,5e-05,4.40996]
[1779062605128,39.66,77265.12,25.0,-0.95546,5e-05,4.3867]
[1779062606135,39.66,77263.53,25.0,-0.95554,5e-05,4.38032]
[1779062607142,39.66,77262.13,25.0,-0.95561,5e-05,4.37477]
[1779062607479,39.66,77262.13,25.0,-0.95561,5e-05,4.37477]
[1779062608149,39.67,77256.17,25.0,-0.95591,5e-05,4.35066]
[1779062609156,39.67,77252.37,25.0,-0.95609,5e-05,4.33541]
[1779062609810,39.67,77252.37,25.0,-0.95609,5e-05,4.33541]
[1779062610163,39.67,77254.11,25.0,-0.956,5e-05,4.34269]
[1779062610400,39.67,77254.11,25.0,-0.956,5e-05,4.34269]
[1779062610495,39.67,77254.11,25.0,-0.956,5e-05,4.34269]
[1779062611170,39.67,77264.72,25.0,-0.95551,5e-05,4.38164]
[1779062612177,39.67,77270.57,25.0,-0.95521,5e-05,4.4058]
[1779062613184,39.67,77270.81,25.0,-0.95519,5e-05,4.40694]
[1779062614191,39.67,77273.09,25.0,-0.95507,5e-05,4.41642]
[1779062617212,39.67,77275.39,25.0,-0.95495,5e-05,4.42619]
[1779062619335,39.67,77276.88,25.0,-0.95487,5e-05,4.43259]
[1779062622519,39.67,77276.68,25.0,-0.95488,5e-05,4.43184]
[1779062622787,39.67,77276.68,25.0,-0.95488,5e-05,4.43184]
[1779062623255,39.67,77288.1,25.0,-0.95429,5e-05,4.47915]
[1779062625049,39.67,77300.79,25.0,-0.95363,5e-05,4.53201]
[1779062626275,39.67,77301.17,25.0,-0.9536,5e-05,4.53405]
[1779062627394,39.67,77301.17,25.0,-0.9536,5e-05,4.53405]
[1779062627778,39.67,77301.17,25.0,-0.9536,5e-05,4.53405]
[1779062628297,39.68,77294.6,25.0,-0.95393,5e-05,4.50758]
[1779062629386,39.68,77294.6,25.0,-0.95393,5e-05,4.50758]
[1779062629389,39.68,77294.6,25.0,-0.95393,5e-05,4.50758]
[1779062629407,39.68,77294.6,25.0,-0.95393,5e-05,4.50758]
[1779062629432,39.68,77287.05,25.0,-0.95431,5e-05,4.47721]
[1779062630900,39.68,77287.05,25.0,-0.95431,5e-05,4.47721]
[1779062631001,39.68,77282.6,25.0,-0.95454,5e-05,4.45883]
[1779062632145,39.68,77282.6,25.0,-0.95454,5e-05,4.45883]
[1779062632153,39.68,77276.72,25.0,-0.95485,5e-05,4.43464]
[1779062632325,39.68,77282.9,25.0,-0.95453,5e-05,4.46012]
[1779062633331,39.68,77280.85,25.0,-0.95463,5e-05,4.45179]
[1779062634338,39.68,77279.4,25.0,-0.95471,5e-05,4.44587]
[1779062635457,39.68,77279.4,25.0,-0.95471,5e-05,4.44587]
[1779062636127,39.68,77279.4,25.0,-0.95471,5e-05,4.44587]
[1779062636352,39.68,77270.17,25.0,-0.95518,5e-05,4.40806]
[1779062637909,39.68,77264.01,25.0,-0.95549,5e-05,4.38299]
[1779062639828,39.68,77263.93,25.0,-0.95549,5e-05,4.38283]
[1779062640115,39.68,77263.93,25.0,-0.95549,5e-05,4.38283]
[1779062640380,39.68,77261.11,25.0,-0.95563,5e-05,4.37149]
[1779062641522,39.68,77261.11,25.0,-0.95563,5e-05,4.37149]
[1779062643014,39.68,77260.8,25.0,-0.95564,5e-05,4.37058]
[1779062643191,39.68,77260.8,25.0,-0.95564,5e-05,4.37058]
[1779062643115,39.68,77270.06,25.0,-0.95517,5e-05,4.40861]
[1779062643331,39.68,77270.06,25.0,-0.95517,5e-05,4.40861]
[1779062643496,39.68,77270.06,25.0,-0.95517,5e-05,4.40861]
[1779062643855,39.68,77270.06,25.0,-0.95517,5e-05,4.40861]
[1779062644161,39.68,77270.06,25.0,-0.95517,5e-05,4.40861]
[1779062644229,39.68,77270.06,25.0,-0.95517,5e-05,4.40861]
[1779062644232,39.68,77286.7,25.0,-0.95431,5e-05,4.47738]
[1779062644414,39.68,77299.2,25.0,-0.95366,5e-05,4.52943]
[1779062645420,39.68,77291.26,25.0,-0.95407,5e-05,4.49642]
[1779062646429,39.68,77286.17,25.0,-0.95434,5e-05,4.4754]
[1779062649797,39.68,77286.02,25.0,-0.95434,5e-05,4.47502]
[1779062650151,39.68,77286.02,25.0,-0.95434,5e-05,4.47502]
[1779062653024,39.69,77285.89,25.0,-0.95434,5e-05,4.47482]
[1779062653669,39.69,77281.4,25.0,-0.95457,5e-05,4.4565]
[1779062654485,39.69,77278.04,25.0,-0.95474,5e-05,4.44279]
[1779062655492,39.69,77274.44,25.0,-0.95493,5e-05,4.42804]
[1779062657015,39.69,77274.44,25.0,-0.95493,5e-05,4.42804]
[1779062657025,39.69,77272.33,25.0,-0.95504,5e-05,4.41946]
[1779062657356,39.69,77272.33,25.0,-0.95504,5e-05,4.41946]
[1779062657506,39.69,77270.63,25.0,-0.95512,5e-05,4.41258]
[1779062658567,39.69,77270.63,25.0,-0.95512,5e-05,4.41258]
[1779062659520,39.69,77280.37,25.0,-0.95462,5e-05,4.45285]
[1779062660527,39.69,77281.78,25.0,-0.95455,5e-05,4.4587]
[1779062661534,39.69,77286.21,25.0,-0.95432,5e-05,4.47705]
[1779062662541,39.69,77284.07,25.0,-0.95443,5e-05,4.46769]
[1779062663548,39.69,77291.06,25.0,-0.95408,5e-05,4.49616]
[1779062664605,39.69,77291.06,25.0,-0.95408,5e-05,4.49616]
[1779062664625,39.68,77296.72,25.0,-0.95379,5e-05,4.51916]
[1779062667634,39.68,77296.13,25.0,-0.95383,5e-05,4.51557]
[1779062667706,39.68,77296.13,25.0,-0.95383,5e-05,4.51557]
[1779062668583,39.68,77289.92,25.0,-0.95417,5e-05,4.48866]
[1779062669590,39.68,77284.01,25.0,-0.95448,5e-05,4.46369]
[1779062670597,39.67,77286.22,25.0,-0.95438,5e-05,4.47235]
[1779062671635,39.67,77286.22,25.0,-0.95438,5e-05,4.47235]
[1779062674180,39.67,77284.11,25.0,-0.95454,5e-05,4.45813]
[1779062674277,39.67,77283.34,25.0,-0.95459,5e-05,4.45449]
[1779062674396,39.67,77283.34,25.0,-0.95459,5e-05,4.45449]
[1779062674516,39.67,77283.34,25.0,-0.95459,5e-05,4.45449]
[1779062674881,39.67,77283.34,25.0,-0.95459,5e-05,4.45449]
[1779062675048,39.67,77283.34,25.0,-0.95459,5e-05,4.45449]
[1779062675079,39.67,77288.43,25.0,-0.95433,5e-05,4.47507]
[1779062676093,39.67,77288.43,25.0,-0.95433,5e-05,4.47507]
[1779062676109,39.67,77288.43,25.0,-0.95433,5e-05,4.47507]
[1779062676158,39.67,77292.43,25.0,-0.95413,5e-05,4.49116]
[1779062676302,39.67,77292.43,25.0,-0.95413,5e-05,4.49116]
[1779062676693,39.67,77292.43,25.0,-0.95413,5e-05,4.49116]
[1779062676700,39.67,77301.5,25.0,-0.95366,5e-05,4.52839]
[1779062677405,39.67,77301.5,25.0,-0.95366,5e-05,4.52839]
[1779062677646,39.66,77297.76,25.0,-0.95386,5e-05,4.51223]
[1779062678653,39.66,77292.01,25.0,-0.95417,5e-05,4.48778]
[1779062679660,39.66,77287.63,25.0,-0.9544,5e-05,4.46913]
[1779062680667,39.66,77284.73,25.0,-0.95456,5e-05,4.45666]
[1779062683803,39.64,77284.96,25.0,-0.95461,5e-05,4.45263]
[1779062684990,39.64,77285.1,25.0,-0.95461,5e-05,4.45276]
[1779062685039,39.64,77286.95,25.0,-0.95452,5e-05,4.45996]
[1779062685706,39.63,77290.0,25.0,-0.95442,5e-05,4.468]
[1779062686713,39.61,77292.08,25.0,-0.95437,5e-05,4.47192]
[1779062687321,39.61,77292.08,25.0,-0.95437,5e-05,4.47192]
[1779062687344,39.61,77292.08,25.0,-0.95437,5e-05,4.47192]
[1779062687710,39.61,77292.08,25.0,-0.95437,5e-05,4.47192]
[1779062687720,39.6,77293.23,25.0,-0.95437,5e-05,4.47195]
[1779062688811,39.6,77293.23,25.0,-0.95437,5e-05,4.47195]
[1779062692310,39.54,77292.71,25.0,-0.95463,5e-05,4.45158]
[1779062692757,39.53,77295.98,25.0,-0.95451,5e-05,4.46081]
[1779062693302,39.53,77295.98,25.0,-0.95451,5e-05,4.46081]
[1779062693764,39.53,77298.03,25.0,-0.95441,5e-05,4.46886]
[1779062694771,39.53,77296.86,25.0,-0.95448,5e-05,4.46355]
[1779062696194,39.52,77294.62,25.0,-0.9546,5e-05,4.45382]
[1779062697793,39.52,77291.57,25.0,-0.95477,5e-05,4.44034]
[1779062698800,39.52,77288.71,25.0,-0.95492,5e-05,4.42812]
[1779062701033,39.51,77280.27,25.0,-0.95541,5e-05,4.3892]
[1779062701821,39.51,77273.84,25.0,-0.95574,5e-05,4.36254]
[1779062703341,39.51,77273.84,25.0,-0.95574,5e-05,4.36254]
[1779062704066,39.51,77273.84,25.0,-0.95574,5e-05,4.36254]
[1779062704120,39.46,77265.5,25.0,-0.95637,5e-05,4.31193]
[1779062705058,39.43,77260.4,25.0,-0.95672,5e-05,4.28374]
[1779062705889,39.43,77260.4,25.0,-0.95672,5e-05,4.28374]
[1779062705903,39.41,77258.97,25.0,-0.95688,5e-05,4.27093]
[1779062706856,39.39,77254.34,25.0,-0.95719,5e-05,4.24608]
[1779062707517,39.39,77254.34,25.0,-0.95719,5e-05,4.24608]
[1779062707627,39.39,77254.34,25.0,-0.95719,5e-05,4.24608]
[1779062707953,39.39,77254.34,25.0,-0.95719,5e-05,4.24608]
[1779062708244,39.39,77254.34,25.0,-0.95719,5e-05,4.24608]
[1779062708021,39.37,77250.14,25.0,-0.95746,5e-05,4.22365]
[1779062708563,39.37,77250.14,25.0,-0.95746,5e-05,4.22365]
[1779062708956,39.37,77250.14,25.0,-0.95746,5e-05,4.22365]
[1779062709034,39.37,77250.14,25.0,-0.95746,5e-05,4.22365]
[1779062709090,39.37,77250.14,25.0,-0.95746,5e-05,4.22365]
[1779062709117,39.37,77250.14,25.0,-0.95746,5e-05,4.22365]
[1779062709218,39.36,77254.25,25.0,-0.95733,5e-05,4.23419]
[1779062709576,39.36,77254.25,25.0,-0.95733,5e-05,4.23419]
[1779062709820,39.36,77254.25,25.0,-0.95733,5e-05,4.23419]
[1779062710030,39.36,77254.25,25.0,-0.95733,5e-05,4.23419]
[1779062710064,39.36,77254.25,25.0,-0.95733,5e-05,4.23419]
[1779062710101,39.36,77254.25,25.0,-0.95733,5e-05,4.23419]
[1779062710134,39.34,77240.65,25.0,-0.95808,5e-05,4.17356]
[1779062710884,39.32,77229.91,25.0,-0.95866,5e-05,4.12573]
[1779062711832,39.32,77229.91,25.0,-0.95866,5e-05,4.12573]
[1779062711868,39.32,77229.91,25.0,-0.95866,5e-05,4.12573]
[1779062711943,39.32,77229.91,25.0,-0.95866,5e-05,4.12573]
[1779062711965,39.31,77222.79,25.0,-0.95906,5e-05,4.09326]
[1779062713072,39.31,77222.79,25.0,-0.95906,5e-05,4.09326]
[1779062713124,39.3,77205.48,25.0,-0.95993,5e-05,4.02165]
[1779062713362,39.3,77205.48,25.0,-0.95993,5e-05,4.02165]
[1779062713910,39.29,77195.38,25.0,-0.96043,5e-05,3.97983]
[1779062714360,39.29,77195.38,25.0,-0.96043,5e-05,3.97983]
[1779062714917,39.28,77191.71,25.0,-0.96063,5e-05,3.96371]
[1779062715924,39.28,77189.89,25.0,-0.96073,5e-05,3.95503]
[1779062716931,39.27,77194.51,25.0,-0.96054,5e-05,3.97133]
[1779062721968,39.24,77194.55,25.0,-0.96064,5e-05,3.96284]
[1779062723982,39.23,77191.03,25.0,-0.96085,5e-05,3.94598]
[1779062724989,39.23,77192.32,25.0,-0.9608,5e-05,3.94958]
[1779062727003,39.22,77199.55,25.0,-0.9605,5e-05,3.97464]
[1779062727386,39.22,77199.55,25.0,-0.9605,5e-05,3.97464]
[1779062727790,39.22,77199.55,25.0,-0.9605,5e-05,3.97464]
[1779062728014,39.21,77203.23,25.0,-0.96035,5e-05,3.98706]
[1779062729020,39.21,77209.93,25.0,-0.96006,5e-05,4.01107]
[1779062729694,39.21,77209.93,25.0,-0.96006,5e-05,4.01107]
[1779062729748,39.21,77209.93,25.0,-0.96006,5e-05,4.01107]
[1779062730034,39.2,77205.7,25.0,-0.96029,5e-05,3.99219]
[1779062731047,39.19,77194.13,25.0,-0.96089,5e-05,3.94106]
[1779062732054,39.19,77192.27,25.0,-0.961,5e-05,3.93259]
[1779062732781,39.19,77192.27,25.0,-0.961,5e-05,3.93259]
[1779062733071,39.18,77190.73,25.0,-0.96111,5e-05,3.92305]
[1779062734059,39.18,77190.73,25.0,-0.96111,5e-05,3.92305]
[1779062734084,39.18,77190.73,25.0,-0.96111,5e-05,3.92305]
[1779062734219,39.18,77190.73,25.0,-0.96111,5e-05,3.92305]
[1779062734330,39.18,77174.86,25.0,-0.96184,5e-05,3.86239]
[1779062735328,39.17,77161.1,25.0,-0.9625,4e-05,3.80689]
[1779062736119,39.17,77150.18,25.0,-0.96299,4e-05,3.76592]
[1779062737125,39.16,77143.13,25.0,-0.96334,4e-05,3.7363]
[1779062737577,39.16,77143.13,25.0,-0.96334,4e-05,3.7363]
[1779062737632,39.16,77143.13,25.0,-0.96334,4e-05,3.7363]
[1779062738340,39.15,77143.65,25.0,-0.96333,4e-05,3.73715]
[1779062739145,39.15,77139.86,25.0,-0.9635,4e-05,3.72272]
[1779062739886,39.15,77139.86,25.0,-0.9635,4e-05,3.72272]
[1779062739973,39.15,77139.86,25.0,-0.9635,4e-05,3.72272]
[1779062740147,39.15,77131.93,25.0,-0.96385,4e-05,3.69338]
[1779062741122,39.15,77131.93,25.0,-0.96385,4e-05,3.69338]
[1779062741233,39.15,77131.93,25.0,-0.96385,4e-05,3.69338]
[1779062741335,39.14,77132.35,25.0,-0.96389,4e-05,3.69]
[1779062742166,39.12,77142.99,25.0,-0.96348,4e-05,3.72461]
[1779062742438,39.12,77142.99,25.0,-0.96348,4e-05,3.72461]
[1779062742450,39.12,77142.99,25.0,-0.96348,4e-05,3.72461]
[1779062743172,39.1,77146.88,25.0,-0.96337,4e-05,3.73376]
[1779062745225,39.09,77147.57,25.0,-0.96341,4e-05,3.73091]
[1779062746196,39.05,77139.09,25.0,-0.9639,4e-05,3.68897]
[1779062747203,39.04,77134.14,25.0,-0.96417,4e-05,3.66614]
[1779062748210,39.02,77123.22,25.0,-0.96469,4e-05,3.62195]
[1779062749217,39.01,77122.73,25.0,-0.96476,4e-05,3.61676]
[1779062750720,39.0,77122.22,25.0,-0.96482,4e-05,3.6116]
[1779062750875,39.0,77122.22,25.0,-0.96482,4e-05,3.6116]
[1779062751231,38.99,77119.42,25.0,-0.96497,4e-05,3.5982]
[1779062751746,38.99,77119.42,25.0,-0.96497,4e-05,3.5982]
[1779062752238,38.97,77118.09,25.0,-0.9651,4e-05,3.58709]
[1779062754252,38.93,77119.6,25.0,-0.96518,4e-05,3.5806]
[1779062755259,38.91,77118.21,25.0,-0.96531,4e-05,3.56956]
[1779062756266,38.89,77120.08,25.0,-0.9653,4e-05,3.57059]
[1779062758280,38.86,77127.75,25.0,-0.96511,4e-05,3.5869]
[1779062759287,38.84,77130.2,25.0,-0.96507,4e-05,3.59023]
[1779062760340,38.83,77119.64,25.0,-0.96555,4e-05,3.54914]
[1779062761307,38.82,77114.47,25.0,-0.9658,4e-05,3.52844]
[1779062762314,38.82,77110.8,25.0,-0.96595,4e-05,3.51523]
[1779062763328,38.81,77112.13,25.0,-0.96595,4e-05,3.51524]
[1779062765051,38.78,77112.74,25.0,-0.96603,4e-05,3.50879]
[1779062765343,38.78,77107.98,25.0,-0.96623,4e-05,3.49171]
[1779062766345,38.78,77107.98,25.0,-0.96623,4e-05,3.49171]
[1779062766350,38.75,77103.02,25.0,-0.96653,4e-05,3.46595]
[1779062767371,38.75,77103.02,25.0,-0.96653,4e-05,3.46595]
[1779062767448,38.75,77103.02,25.0,-0.96653,4e-05,3.46595]
[1779062767759,38.74,77103.92,25.0,-0.96653,4e-05,3.46598]
[1779062768364,38.73,77093.38,25.0,-0.96701,4e-05,3.42435]
[1779062768461,38.73,77093.38,25.0,-0.96701,4e-05,3.42435]
[1779062769371,38.72,77089.03,25.0,-0.96722,4e-05,3.40595]
[1779062770378,38.72,77085.21,25.0,-0.96737,4e-05,3.39249]
[1779062771386,38.69,77084.08,25.0,-0.96751,4e-05,3.38046]
[1779062773739,38.67,77083.92,25.0,-0.9676,4e-05,3.37269]
[1779062773949,38.67,77083.92,25.0,-0.9676,4e-05,3.37269]
[1779062774021,38.67,77083.92,25.0,-0.9676,4e-05,3.37269]
[1779062774408,38.65,77066.24,25.0,-0.96837,4e-05,3.30601]
[1779062775416,38.65,77046.99,25.0,-0.96912,4e-05,3.2399]
[1779062776423,38.63,77047.48,25.0,-0.96918,4e-05,3.23482]
[1779062777430,38.62,77054.28,25.0,-0.96895,4e-05,3.25529]
[1779062778437,38.61,77052.3,25.0,-0.96906,4e-05,3.24541]
[1779062780452,38.59,77049.11,25.0,-0.96925,4e-05,3.22867]
[1779062781459,38.58,77043.37,25.0,-0.96951,4e-05,3.20649]
[1779062782467,38.57,77046.36,25.0,-0.96942,4e-05,3.21432]
[1779062784085,38.57,77046.36,25.0,-0.96942,4e-05,3.21432]
[1779062784414,38.57,77046.36,25.0,-0.96942,4e-05,3.21432]
[1779062784441,38.55,77049.62,25.0,-0.96935,4e-05,3.22034]
[1779062784608,38.55,77049.62,25.0,-0.96935,4e-05,3.22034]
[1779062784774,38.55,77049.62,25.0,-0.96935,4e-05,3.22034]
[1779062785333,38.55,77049.62,25.0,-0.96935,4e-05,3.22034]
[1779062785411,38.55,77055.29,25.0,-0.96913,4e-05,3.23938]
[1779062786064,38.55,77055.29,25.0,-0.96913,4e-05,3.23938]
[1779062786320,38.54,77071.22,25.0,-0.96855,4e-05,3.29032]
[1779062786609,38.54,77071.22,25.0,-0.96855,4e-05,3.29032]
[1779062787279,38.54,77071.22,25.0,-0.96855,4e-05,3.29032]
[1779062787381,38.53,77067.35,25.0,-0.96874,4e-05,3.27385]
[1779062787636,38.53,77067.35,25.0,-0.96874,4e-05,3.27385]
[1779062787738,38.53,77063.95,25.0,-0.96888,4e-05,3.26215]
[1779062788509,38.52,77070.18,25.0,-0.96866,4e-05,3.28085]
[1779062789516,38.51,77078.46,25.0,-0.96838,4e-05,3.30586]
[1779062790523,38.49,77080.27,25.0,-0.96835,4e-05,3.30808]
[1779062792240,38.49,77080.27,25.0,-0.96835,4e-05,3.30808]
[1779062792351,38.49,77080.27,25.0,-0.96835,4e-05,3.30808]
[1779062792449,38.47,77082.17,25.0,-0.96841,4e-05,3.30258]
[1779062792585,38.47,77082.17,25.0,-0.96841,4e-05,3.30258]
[1779062792675,38.47,77075.54,25.0,-0.96867,4e-05,3.27962]
[1779062793544,38.46,77067.79,25.0,-0.96901,4e-05,3.24943]
[1779062794862,38.46,77067.79,25.0,-0.96901,4e-05,3.24943]
[1779062794949,38.45,77063.39,25.0,-0.96922,4e-05,3.23164]
[1779062795558,38.44,77059.62,25.0,-0.96939,4e-05,3.21647]
[1779062796565,38.43,77056.57,25.0,-0.96954,4e-05,3.20351]
[1779062797572,38.42,77054.7,25.0,-0.96964,4e-05,3.19479]
[1779062798579,38.42,77056.12,25.0,-0.96958,4e-05,3.19939]
[1779062799586,38.42,77055.02,25.0,-0.96963,4e-05,3.19542]
[1779062800920,38.42,77055.02,25.0,-0.96963,4e-05,3.19542]
[1779062801085,38.42,77055.02,25.0,-0.96963,4e-05,3.19542]
[1779062801632,38.42,77055.71,25.0,-0.96961,4e-05,3.19729]
[1779062802873,38.42,77055.02,25.0,-0.96963,4e-05,3.19495]
[1779062802899,38.42,77059.38,25.0,-0.96947,4e-05,3.20955]
[1779062804338,38.42,77059.38,25.0,-0.96947,4e-05,3.20955]
[1779062804344,38.41,77063.13,25.0,-0.96936,4e-05,3.2193]
[1779062804564,38.41,77063.13,25.0,-0.96936,4e-05,3.2193]
[1779062804792,38.41,77063.13,25.0,-0.96936,4e-05,3.2193]
[1779062805628,38.4,77061.92,25.0,-0.96944,4e-05,3.21244]
[1779062808790,38.38,77061.45,25.0,-0.96951,4e-05,3.20572]
[1779062809131,38.38,77061.45,25.0,-0.96951,4e-05,3.20572]
[1779062809802,38.36,77061.45,25.0,-0.96957,4e-05,3.20078]
[1779062810160,38.36,77061.45,25.0,-0.96957,4e-05,3.20078]
[1779062810558,38.36,77060.98,25.0,-0.96959,4e-05,3.19894]
[1779062810674,38.36,77059.19,25.0,-0.96966,4e-05,3.19285]
[1779062811681,38.36,77062.08,25.0,-0.96958,4e-05,3.20045]
[1779062812688,38.35,77064.04,25.0,-0.96953,4e-05,3.20478]
[1779062814702,38.33,77066.45,25.0,-0.96949,4e-05,3.2082]
[1779062815967,38.33,77066.45,25.0,-0.96949,4e-05,3.2082]
[1779062816392,38.33,77066.45,25.0,-0.96949,4e-05,3.2082]
[1779062816482,38.32,77068.5,25.0,-0.96947,4e-05,3.21026]
[1779062816716,38.32,77064.68,25.0,-0.96961,4e-05,3.19722]
[1779062817795,38.32,77064.68,25.0,-0.96961,4e-05,3.19722]
[1779062818374,38.32,77064.68,25.0,-0.96961,4e-05,3.19722]
[1779062818382,38.3,77063.61,25.0,-0.9697,4e-05,3.18925]
[1779062818744,38.3,77063.61,25.0,-0.9697,4e-05,3.18925]
[1779062819181,38.3,77063.61,25.0,-0.9697,4e-05,3.18925]
[1779062819280,38.29,77061.34,25.0,-0.96981,4e-05,3.17962]
[1779062819737,38.29,77059.81,25.0,-0.96987,4e-05,3.17443]
[1779062821158,38.29,77059.81,25.0,-0.96987,4e-05,3.17443]
[1779062822461,38.28,77060.6,25.0,-0.96988,4e-05,3.17353]
[1779062821751,38.28,77064.47,25.0,-0.96973,4e-05,3.18668]
[1779062823452,38.28,77064.47,25.0,-0.96973,4e-05,3.18668]
[1779062823482,38.28,77064.47,25.0,-0.96973,4e-05,3.18668]
[1779062822758,38.28,77067.97,25.0,-0.96962,4e-05,3.19666]
[1779062824174,38.28,77067.97,25.0,-0.96962,4e-05,3.19666]
[1779062824772,38.26,77063.93,25.0,-0.96982,4e-05,3.17873]
[1779062826786,38.25,77066.58,25.0,-0.96976,4e-05,3.18427]
[1779062828724,38.25,77066.39,25.0,-0.96977,4e-05,3.18344]
[1779062828800,38.25,77067.76,25.0,-0.96972,4e-05,3.18792]
[1779062829807,38.25,77073.27,25.0,-0.96951,4e-05,3.20653]
[1779062831489,38.25,77073.27,25.0,-0.96951,4e-05,3.20653]
[1779062830814,38.24,77075.87,25.0,-0.96944,4e-05,3.2132]
[1779062833416,38.23,77075.78,25.0,-0.96947,4e-05,3.21055]
[1779062833449,38.22,77072.14,25.0,-0.96966,4e-05,3.1938]
[1779062834381,38.22,77072.14,25.0,-0.96966,4e-05,3.1938]
[1779062834842,38.21,77075.47,25.0,-0.96955,4e-05,3.20315]
[1779062837863,38.19,77077.56,25.0,-0.96954,4e-05,3.20406]
[1779062838870,38.18,77076.38,25.0,-0.96961,4e-05,3.19787]
[1779062840884,38.17,77077.75,25.0,-0.9696,4e-05,3.19852]
[1779062841890,38.17,77077.75,25.0,-0.9696,4e-05,3.19852]
[1779062842074,38.17,77077.75,25.0,-0.9696,4e-05,3.19852]
[1779062842469,38.17,77077.75,25.0,-0.9696,4e-05,3.19852]
[1779062843120,38.16,77078.53,25.0,-0.96962,4e-05,3.19711]
[1779062843132,38.16,77078.53,25.0,-0.96962,4e-05,3.19711]
[1779062843387,38.15,77082.05,25.0,-0.96951,4e-05,3.20713]
[1779062843905,38.15,77090.92,25.0,-0.96916,4e-05,3.23765]
[1779062845203,38.15,77090.92,25.0,-0.96916,4e-05,3.23765]
[1779062845234,38.14,77093.48,25.0,-0.96909,4e-05,3.24429]
[1779062845919,38.13,77089.65,25.0,-0.96927,4e-05,3.22842]
[1779062846787,38.13,77089.65,25.0,-0.96927,4e-05,3.22842]
[1779062847124,38.13,77089.65,25.0,-0.96927,4e-05,3.22842]
[1779062849479,38.12,77088.87,25.0,-0.96936,4e-05,3.22057]
[1779062850294,38.11,77089.42,25.0,-0.96936,4e-05,3.22004]
[1779062850345,38.11,77089.42,25.0,-0.96936,4e-05,3.22004]
[1779062850366,38.09,77091.72,25.0,-0.96933,4e-05,3.22337]
[1779062851036,38.09,77091.72,25.0,-0.96933,4e-05,3.22337]
[1779062851962,38.08,77090.31,25.0,-0.96944,4e-05,3.21233]
[1779062853414,38.08,77090.31,25.0,-0.96944,4e-05,3.21233]
[1779062853938,38.07,77090.85,25.0,-0.96947,4e-05,3.20979]
[1779062854672,38.07,77090.13,25.0,-0.9695,4e-05,3.20732]
[1779062855065,38.07,77090.13,25.0,-0.9695,4e-05,3.20732]
[1779062856190,38.06,77089.89,25.0,-0.96956,4e-05,3.20238]
[1779062857487,38.04,77095.03,25.0,-0.9694,4e-05,3.21618]
[1779062858157,38.04,77100.05,25.0,-0.96923,4e-05,3.23136]
[1779062859011,38.04,77102.98,25.0,-0.96911,4e-05,3.2415]
[1779062860024,38.04,77105.64,25.0,-0.96901,4e-05,3.25057]
[1779062861030,38.04,77107.79,25.0,-0.96893,4e-05,3.25787]
[1779062862128,38.03,77109.23,25.0,-0.9689,4e-05,3.26051]
[1779062863059,38.03,77109.23,25.0,-0.9689,4e-05,3.26051]
[1779062863160,38.02,77112.9,25.0,-0.96878,4e-05,3.27104]
[1779062864051,38.02,77114.06,25.0,-0.96873,4e-05,3.27509]
[1779062865058,38.01,77116.32,25.0,-0.96867,4e-05,3.28043]
[1779062865593,38.01,77116.32,25.0,-0.96867,4e-05,3.28043]
[1779062865663,38.01,77116.32,25.0,-0.96867,4e-05,3.28043]
[1779062866035,38.01,77116.32,25.0,-0.96867,4e-05,3.28043]
[1779062866193,38.01,77116.32,25.0,-0.96867,4e-05,3.28043]
[1779062866294,38.0,77121.16,25.0,-0.96853,4e-05,3.29253]
[1779062866586,38.0,77121.16,25.0,-0.96853,4e-05,3.29253]
[1779062866833,38.0,77121.16,25.0,-0.96853,4e-05,3.29253]
[1779062867277,38.0,77121.16,25.0,-0.96853,4e-05,3.29253]
[1779062867321,37.99,77125.48,25.0,-0.96839,4e-05,3.30513]
[1779062868194,37.99,77125.48,25.0,-0.96839,4e-05,3.30513]
[1779062868228,37.98,77127.93,25.0,-0.96832,4e-05,3.3109]
[1779062869086,37.98,77132.08,25.0,-0.96816,4e-05,3.32554]
[1779062870093,37.97,77128.84,25.0,-0.96831,4e-05,3.31209]
[1779062870645,37.97,77128.84,25.0,-0.96831,4e-05,3.31209]
[1779062871990,37.96,77127.39,25.0,-0.96842,4e-05,3.30263]
[1779062872107,37.95,77128.91,25.0,-0.96838,4e-05,3.30619]
[1779062873114,37.94,77131.67,25.0,-0.96829,4e-05,3.31404]
[1779062874121,37.94,77134.93,25.0,-0.96816,4e-05,3.32535]
[1779062875128,37.94,77136.51,25.0,-0.9681,4e-05,3.33094]
[1779062876004,37.94,77136.51,25.0,-0.9681,4e-05,3.33094]
[1779062877142,37.93,77137.63,25.0,-0.96808,4e-05,3.33198]
[1779062880210,37.92,77138.06,25.0,-0.96812,4e-05,3.32854]
[1779062880926,37.91,77137.58,25.0,-0.96817,4e-05,3.32439]
[1779062881325,37.9,77119.91,25.0,-0.96891,4e-05,3.25996]
[1779062882177,37.89,77100.41,25.0,-0.9697,4e-05,3.1899]
[1779062883235,37.89,77100.41,25.0,-0.9697,4e-05,3.1899]
[1779062883329,37.89,77093.95,25.0,-0.96997,4e-05,3.16642]
[1779062883802,37.89,77093.95,25.0,-0.96997,4e-05,3.16642]
[1779062884241,37.89,77093.95,25.0,-0.96997,4e-05,3.16642]
[1779062884545,37.89,77093.95,25.0,-0.96997,4e-05,3.16642]
[1779062885514,37.88,77091.08,25.0,-0.9701,4e-05,3.1547]
[1779062885602,37.88,77091.08,25.0,-0.9701,4e-05,3.1547]
[1779062885825,37.88,77091.08,25.0,-0.9701,4e-05,3.1547]
[1779062885895,37.88,77091.08,25.0,-0.9701,4e-05,3.1547]
[1779062885966,37.88,77091.08,25.0,-0.9701,4e-05,3.1547]
[1779062886067,37.88,77091.08,25.0,-0.9701,4e-05,3.1547]
[1779062886205,37.88,77077.64,25.0,-0.97062,4e-05,3.10901]
[1779062886835,37.88,77077.64,25.0,-0.97062,4e-05,3.10901]
[1779062887062,37.88,77077.64,25.0,-0.97062,4e-05,3.10901]
[1779062887212,37.88,77066.35,25.0,-0.97104,4e-05,3.07105]
[1779062888219,37.89,77066.53,25.0,-0.97103,4e-05,3.07226]
[1779062889226,37.89,77069.11,25.0,-0.97093,4e-05,3.08096]
[1779062890233,37.89,77072.71,25.0,-0.9708,4e-05,3.0931]
[1779062891240,37.89,77075.11,25.0,-0.97071,4e-05,3.10121]
[1779062894390,37.89,77068.7,25.0,-0.97095,4e-05,3.07969]
[1779062895545,37.89,77065.5,25.0,-0.97107,4e-05,3.06901]
[1779062897434,37.89,77069.12,25.0,-0.97093,4e-05,3.08126]
[1779062898289,37.89,77072.7,25.0,-0.97079,4e-05,3.09333]
[1779062899296,37.89,77078.67,25.0,-0.97057,4e-05,3.11348]
[1779062902318,37.89,77076.85,25.0,-0.97064,4e-05,3.10713]
[1779062903324,37.89,77071.58,25.0,-0.97084,4e-05,3.08938]
[1779062904331,37.89,77066.57,25.0,-0.97103,4e-05,3.0726]
[1779062905358,37.89,77060.09,25.0,-0.97127,4e-05,3.05102]
[1779062906570,37.89,77060.09,25.0,-0.97127,4e-05,3.05102]
[1779062906345,37.89,77058.54,25.0,-0.97132,4e-05,3.04657]
[1779062907334,37.89,77058.54,25.0,-0.97132,4e-05,3.04657]
[1779062907352,37.89,77061.34,25.0,-0.97121,4e-05,3.05661]
[1779062908359,37.89,77066.8,25.0,-0.97099,4e-05,3.07557]
[1779062909366,37.9,77071.94,25.0,-0.97079,4e-05,3.0935]
[1779062910373,37.9,77074.66,25.0,-0.97068,4e-05,3.10331]
[1779062911380,37.9,77077.36,25.0,-0.97061,4e-05,3.1093]
[1779062912387,37.9,77072.56,25.0,-0.97078,4e-05,3.09374]
[1779062913523,37.9,77062.11,25.0,-0.97117,4e-05,3.05938]
[1779062914401,37.91,77051.79,25.0,-0.97154,4e-05,3.02578]
[1779062915059,37.91,77051.79,25.0,-0.97154,4e-05,3.02578]
[1779062915411,37.91,77050.1,25.0,-0.97159,4e-05,3.02095]
[1779062917305,37.91,77050.95,25.0,-0.97155,4e-05,3.02453]
[1779062917567,37.91,77050.95,25.0,-0.97155,4e-05,3.02453]
[1779062917575,37.91,77045.58,25.0,-0.97174,4e-05,3.00755]
[1779062918339,37.91,77045.58,25.0,-0.97174,4e-05,3.00755]
[1779062918851,37.92,77045.25,25.0,-0.97175,4e-05,3.00725]
[1779062919437,37.92,77043.7,25.0,-0.9718,4e-05,3.00293]
[1779062919874,37.92,77043.7,25.0,-0.9718,4e-05,3.00293]
[1779062920444,37.92,77049.33,25.0,-0.97158,4e-05,3.02229]
[1779062921451,37.93,77047.15,25.0,-0.97165,4e-05,3.01584]
[1779062921933,37.93,77047.15,25.0,-0.97165,4e-05,3.01584]
[1779062922458,37.93,77042.62,25.0,-0.97181,4e-05,3.00168]
[1779062923465,37.93,77037.83,25.0,-0.97198,4e-05,2.98674]
[1779062924472,37.93,77035.33,25.0,-0.97206,4e-05,2.97936]
[1779062924733,37.93,77035.33,25.0,-0.97206,4e-05,2.97936]
[1779062925479,37.94,77030.99,25.0,-0.97221,4e-05,2.96601]
[1779062926486,37.94,77026.91,25.0,-0.97234,4e-05,2.95357]
[1779062927945,37.94,77027.41,25.0,-0.97232,4e-05,2.95606]
[1779062927983,37.94,77027.41,25.0,-0.97232,4e-05,2.95606]
[1779062928382,37.94,77027.41,25.0,-0.97232,4e-05,2.95606]
[1779062928501,37.94,77015.82,25.0,-0.97272,4e-05,2.91939]
[1779062928964,37.94,77015.82,25.0,-0.97272,4e-05,2.91939]
[1779062928972,37.94,77015.82,25.0,-0.97272,4e-05,2.91939]
[1779062929508,37.95,77004.39,25.0,-0.97312,4e-05,2.88363]
[1779062930515,37.95,76997.36,25.0,-0.97335,3e-05,2.86273]
[1779062930718,37.95,76997.36,25.0,-0.97335,3e-05,2.86273]
[1779062931013,37.95,76997.36,25.0,-0.97335,3e-05,2.86273]
[1779062931522,37.96,76999.19,25.0,-0.97327,4e-05,2.87007]
[1779062934543,37.97,76997.24,25.0,-0.9733,4e-05,2.86686]
[1779062937564,37.98,76999.26,25.0,-0.97319,4e-05,2.8768]
[1779062937753,37.98,76999.26,25.0,-0.97319,4e-05,2.8768]
[1779062938263,37.98,76999.26,25.0,-0.97319,4e-05,2.8768]
[1779062939578,37.99,77004.94,25.0,-0.97296,4e-05,2.89795]
[1779062940325,37.99,77004.94,25.0,-0.97296,4e-05,2.89795]
[1779062940644,37.99,77004.94,25.0,-0.97296,4e-05,2.89795]
[1779062940585,38.0,77007.77,25.0,-0.97284,4e-05,2.90849]
[1779062941592,38.0,77009.09,25.0,-0.97278,4e-05,2.91419]
[1779062942341,38.0,77009.09,25.0,-0.97278,4e-05,2.91419]
[1779062942516,38.0,77009.09,25.0,-0.97278,4e-05,2.91419]
[1779062942603,38.01,77020.15,25.0,-0.97237,4e-05,2.95082]
[1779062942673,38.01,77020.15,25.0,-0.97237,4e-05,2.95082]
[1779062942813,38.01,77020.15,25.0,-0.97237,4e-05,2.95082]
[1779062943073,38.01,77020.15,25.0,-0.97237,4e-05,2.95082]
[1779062943117,38.01,77020.15,25.0,-0.97237,4e-05,2.95082]
[1779062943606,38.01,77035.65,25.0,-0.9718,4e-05,3.00227]
[1779062943693,38.01,77035.65,25.0,-0.9718,4e-05,3.00227]
[1779062943931,38.01,77035.65,25.0,-0.9718,4e-05,3.00227]
[1779062944613,38.01,77036.13,25.0,-0.97177,4e-05,3.00464]
[1779062945623,38.01,77036.13,25.0,-0.97177,4e-05,3.00464]
[1779062945648,38.01,77036.13,25.0,-0.97177,4e-05,3.00464]
[1779062945628,38.01,77025.26,25.0,-0.97216,4e-05,2.96986]
[1779062945947,38.01,77025.26,25.0,-0.97216,4e-05,2.96986]
[1779062946627,38.02,77028.39,25.0,-0.97204,4e-05,2.98092]
[1779062947060,38.02,77028.39,25.0,-0.97204,4e-05,2.98092]
[1779062947634,38.02,77025.71,25.0,-0.97213,4e-05,2.973]
[1779062947914,38.02,77025.71,25.0,-0.97213,4e-05,2.973]
[1779062948641,38.02,77022.89,25.0,-0.97222,4e-05,2.96465]
[1779062949314,38.02,77022.89,25.0,-0.97222,4e-05,2.96465]
[1779062949648,38.03,77012.19,25.0,-0.97259,4e-05,2.93084]
[1779062950464,38.03,77012.19,25.0,-0.97259,4e-05,2.93084]
[1779062950655,38.03,77006.82,25.0,-0.97277,4e-05,2.91446]
[1779062951662,38.03,77004.37,25.0,-0.97285,4e-05,2.90753]
[1779062953676,38.1,77005.62,25.0,-0.9726,4e-05,2.93005]
[1779062954683,38.1,77004.17,25.0,-0.97264,4e-05,2.92628]
[1779062956571,38.1,77004.17,25.0,-0.97264,4e-05,2.92628]
[1779062956598,38.1,77004.17,25.0,-0.97264,4e-05,2.92628]
[1779062957021,38.16,77003.27,25.0,-0.97247,4e-05,2.94124]
[1779062958507,38.17,76998.12,25.0,-0.97264,4e-05,2.92645]
[1779062961042,38.17,76997.42,25.0,-0.97265,4e-05,2.92509]
[1779062962390,38.18,76997.29,25.0,-0.97264,4e-05,2.92646]
[1779062962454,38.18,76998.68,25.0,-0.97258,4e-05,2.93181]
[1779062962739,38.18,77003.85,25.0,-0.97239,4e-05,2.94846]
[1779062963942,38.18,77003.85,25.0,-0.97239,4e-05,2.94846]
[1779062964001,38.18,77005.71,25.0,-0.97232,4e-05,2.95532]
[1779062966352,38.19,77005.65,25.0,-0.97231,4e-05,2.95597]
[1779062966413,38.19,77009.19,25.0,-0.97216,4e-05,2.9691]
[1779062966775,38.19,77012.4,25.0,-0.97205,4e-05,2.97952]
[1779062967782,38.19,77010.85,25.0,-0.97209,4e-05,2.97529]
[1779062968789,38.2,77008.36,25.0,-0.97217,4e-05,2.96803]
[1779062969796,38.2,77006.18,25.0,-0.97224,4e-05,2.9618]
[1779062971810,38.21,77007.26,25.0,-0.97222,4e-05,2.96331]
[1779062974831,38.21,77005.36,25.0,-0.97226,4e-05,2.95964]
[1779062976845,38.22,77003.07,25.0,-0.97232,4e-05,2.9539]
[1779062980873,38.23,77005.98,25.0,-0.97218,4e-05,2.96663]
[1779062984901,38.24,77007.94,25.0,-0.97207,4e-05,2.9762]
[1779062986915,38.25,77009.44,25.0,-0.972,4e-05,2.98264]
[1779062989588,38.25,77009.06,25.0,-0.97201,4e-05,2.98218]
[1779062989631,38.26,77007.71,25.0,-0.97204,4e-05,2.97935]
[1779062990018,38.26,77001.45,25.0,-0.97226,4e-05,2.95909]
[1779062990823,38.26,77001.45,25.0,-0.97226,4e-05,2.95909]
[1779062990943,38.26,76998.51,25.0,-0.97236,4e-05,2.95041]
[1779062992153,38.26,76984.87,25.0,-0.97283,4e-05,2.90751]
[1779062993066,38.26,76984.87,25.0,-0.97283,4e-05,2.90751]
[1779062993168,38.29,76984.25,25.0,-0.97276,4e-05,2.91432]
[1779062994971,38.3,76982.74,25.0,-0.97279,4e-05,2.91124]
[1779062996985,38.31,76981.13,25.0,-0.97283,4e-05,2.90783]
[1779062997992,38.31,76979.63,25.0,-0.97287,4e-05,2.90392]
[1779062998999,38.31,76978.42,25.0,-0.97291,4e-05,2.90094]
[1779063000020,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001046,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001077,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001144,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001253,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001366,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001721,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001740,38.31,76976.93,25.0,-0.97295,4e-05,2.89708]
[1779063001729,38.32,76977.01,25.0,-0.97293,4e-05,2.89909]
[1779063002029,38.32,76969.88,25.0,-0.97317,3e-05,2.8765]
[1779063003294,38.32,76968.72,25.0,-0.9732,3e-05,2.87375]
[1779063004042,38.36,76965.34,25.0,-0.97322,3e-05,2.87216]
[1779063005382,38.36,76965.34,25.0,-0.97322,3e-05,2.87216]
[1779063005479,38.42,76961.35,25.0,-0.97316,3e-05,2.87774]
[1779063006660,38.42,76957.03,25.0,-0.9733,3e-05,2.86506]
[1779063007136,38.42,76957.03,25.0,-0.9733,3e-05,2.86506]
[1779063007429,38.42,76957.03,25.0,-0.9733,3e-05,2.86506]
[1779063007661,38.43,76948.65,25.0,-0.97358,3e-05,2.83978]
[1779063008170,38.43,76932.95,25.0,-0.97411,3e-05,2.79108]
[1779063009209,38.46,76919.32,25.0,-0.97445,3e-05,2.75947]
[1779063010255,38.46,76919.32,25.0,-0.97445,3e-05,2.75947]
[1779063010276,38.46,76919.32,25.0,-0.97445,3e-05,2.75947]
[1779063010511,38.46,76919.32,25.0,-0.97445,3e-05,2.75947]
[1779063010716,38.46,76919.32,25.0,-0.97445,3e-05,2.75947]
[1779063010536,38.47,76911.77,25.0,-0.97468,3e-05,2.73868]
[1779063011282,38.47,76911.77,25.0,-0.97468,3e-05,2.73868]
[1779063011316,38.47,76911.77,25.0,-0.97468,3e-05,2.73868]
[1779063011527,38.47,76911.77,25.0,-0.97468,3e-05,2.73868]
[1779063011555,38.48,76905.43,25.0,-0.97488,3e-05,2.72062]
[1779063011806,38.48,76905.43,25.0,-0.97488,3e-05,2.72062]
[1779063012100,38.48,76911.41,25.0,-0.97468,3e-05,2.73873]
[1779063013020,38.48,76911.41,25.0,-0.97468,3e-05,2.73873]
[1779063013162,38.48,76911.41,25.0,-0.97468,3e-05,2.73873]
[1779063013396,38.48,76928.43,25.0,-0.97409,3e-05,2.79292]
[1779063014126,38.48,76928.43,25.0,-0.97409,3e-05,2.79292]
[1779063014319,38.48,76928.43,25.0,-0.97409,3e-05,2.79292]
[1779063014433,38.48,76938.48,25.0,-0.97375,3e-05,2.824]
[1779063014841,38.48,76938.48,25.0,-0.97375,3e-05,2.824]
[1779063015011,38.48,76938.48,25.0,-0.97375,3e-05,2.824]
[1779063015732,38.48,76938.48,25.0,-0.97375,3e-05,2.824]
[1779063015134,38.49,76953.85,25.0,-0.97321,3e-05,2.87305]
[1779063016140,38.52,76970.94,25.0,-0.9725,4e-05,2.93705]
[1779063017293,38.52,76970.94,25.0,-0.9725,4e-05,2.93705]
[1779063017367,38.53,76971.15,25.0,-0.97248,4e-05,2.93861]
[1779063017894,38.53,76971.15,25.0,-0.97248,4e-05,2.93861]
[1779063018154,38.53,76967.59,25.0,-0.9726,4e-05,2.92806]
[1779063019298,38.53,76967.59,25.0,-0.9726,4e-05,2.92806]
[1779063019922,38.53,76966.66,25.0,-0.97262,4e-05,2.9259]
[1779063020301,38.53,76966.66,25.0,-0.97262,4e-05,2.9259]
[1779063020623,38.53,76966.66,25.0,-0.97262,4e-05,2.9259]
[1779063020722,38.53,76952.72,25.0,-0.9731,3e-05,2.8826]
[1779063021295,38.54,76925.99,25.0,-0.974,3e-05,2.80067]
[1779063022015,38.54,76925.99,25.0,-0.974,3e-05,2.80067]
[1779063022611,38.59,76911.06,25.0,-0.97434,3e-05,2.76953]
[1779063023369,38.59,76910.07,25.0,-0.97437,3e-05,2.76651]
[1779063024459,38.6,76913.89,25.0,-0.97422,3e-05,2.78031]
[1779063025072,38.6,76913.89,25.0,-0.97422,3e-05,2.78031]
[1779063025639,38.6,76913.89,25.0,-0.97422,3e-05,2.78031]
[1779063025679,38.6,76905.71,25.0,-0.97448,3e-05,2.7564]
[1779063025830,38.6,76905.71,25.0,-0.97448,3e-05,2.7564]
[1779063025943,38.6,76905.71,25.0,-0.97448,3e-05,2.7564]
[1779063026237,38.6,76905.71,25.0,-0.97448,3e-05,2.7564]
[1779063026252,38.6,76898.79,25.0,-0.97471,3e-05,2.73541]
[1779063027234,38.61,76900.51,25.0,-0.97464,3e-05,2.74169]
[1779063028241,38.61,76903.88,25.0,-0.97452,3e-05,2.75303]
[1779063029301,38.61,76903.88,25.0,-0.97452,3e-05,2.75303]
[1779063029532,38.61,76903.88,25.0,-0.97452,3e-05,2.75303]
[1779063029557,38.62,76898.98,25.0,-0.97466,3e-05,2.74035]
[1779063030126,38.62,76898.98,25.0,-0.97466,3e-05,2.74035]
[1779063030315,38.62,76898.98,25.0,-0.97466,3e-05,2.74035]
[1779063030422,38.62,76898.98,25.0,-0.97466,3e-05,2.74035]
[1779063030536,38.62,76898.98,25.0,-0.97466,3e-05,2.74035]
[1779063030739,38.62,76891.36,25.0,-0.9749,3e-05,2.71845]
[1779063032654,38.7,76893.95,25.0,-0.9746,3e-05,2.7451]
[1779063033573,38.71,76880.96,25.0,-0.97501,3e-05,2.70709]
[1779063034745,38.71,76891.33,25.0,-0.97466,3e-05,2.73941]
[1779063035293,38.71,76893.44,25.0,-0.97459,3e-05,2.74579]
[1779063036677,38.72,76888.67,25.0,-0.97472,3e-05,2.73355]
[1779063037515,38.72,76888.67,25.0,-0.97472,3e-05,2.73355]
[1779063037539,38.72,76888.67,25.0,-0.97472,3e-05,2.73355]
[1779063037574,38.76,76891.09,25.0,-0.97452,3e-05,2.75172]
[1779063038645,38.76,76902.54,25.0,-0.97413,3e-05,2.7876]
[1779063038868,38.76,76902.54,25.0,-0.97413,3e-05,2.7876]
[1779063038878,38.76,76902.54,25.0,-0.97413,3e-05,2.7876]
[1779063039546,38.76,76902.54,25.0,-0.97413,3e-05,2.7876]
[1779063039591,38.77,76919.91,25.0,-0.97353,3e-05,2.84204]
[1779063039925,38.77,76919.91,25.0,-0.97353,3e-05,2.84204]
[1779063040339,38.77,76932.72,25.0,-0.97309,3e-05,2.88192]
[1779063041648,38.77,76935.29,25.0,-0.97298,3e-05,2.89175]
[1779063042353,38.77,76939.22,25.0,-0.97284,3e-05,2.9041]
[1779063043662,38.77,76939.22,25.0,-0.97284,3e-05,2.9041]
[1779063043704,38.81,76942.05,25.0,-0.97264,4e-05,2.92201]
[1779063044425,38.81,76942.05,25.0,-0.97264,4e-05,2.92201]
[1779063044757,38.81,76942.05,25.0,-0.97264,4e-05,2.92201]
[1779063044818,38.81,76942.05,25.0,-0.97264,4e-05,2.92201]
[1779063044794,38.83,76949.32,25.0,-0.9723,4e-05,2.9529]
[1779063045664,38.83,76949.32,25.0,-0.9723,4e-05,2.9529]
[1779063045754,38.83,76949.32,25.0,-0.9723,4e-05,2.9529]
[1779063045762,38.86,76947.29,25.0,-0.97229,4e-05,2.95376]
[1779063046256,38.86,76947.29,25.0,-0.97229,4e-05,2.95376]
[1779063046381,38.86,76950.09,25.0,-0.97219,4e-05,2.96267]
[1779063047388,38.86,76955.8,25.0,-0.97198,4e-05,2.98164]
[1779063048309,38.86,76955.8,25.0,-0.97198,4e-05,2.98164]
[1779063048395,38.87,76962.84,25.0,-0.97172,4e-05,3.00495]
[1779063050274,38.87,76962.1,25.0,-0.97174,4e-05,3.00326]
[1779063050409,38.87,76959.92,25.0,-0.9718,4e-05,2.99756]
[1779063051416,38.87,76957.08,25.0,-0.9719,4e-05,2.98911]
[1779063053788,38.88,76953.61,25.0,-0.972,4e-05,2.97936]
[1779063053897,38.88,76953.61,25.0,-0.972,4e-05,2.97936]
[1779063054590,38.88,76941.23,25.0,-0.97244,4e-05,2.93998]
[1779063055449,38.88,76918.37,25.0,-0.97322,3e-05,2.86968]
[1779063056456,38.88,76916.5,25.0,-0.97329,3e-05,2.86387]
[1779063057463,38.89,76915.56,25.0,-0.9733,3e-05,2.8627]
[1779063058560,38.89,76915.56,25.0,-0.9733,3e-05,2.8627]
[1779063058561,38.89,76907.94,25.0,-0.97355,3e-05,2.83999]
[1779063059477,38.9,76901.36,25.0,-0.97376,3e-05,2.82065]
[1779063060294,38.9,76901.36,25.0,-0.97376,3e-05,2.82065]
[1779063060483,38.9,76901.36,25.0,-0.97376,3e-05,2.82065]
[1779063060744,38.9,76901.36,25.0,-0.97376,3e-05,2.82065]
[1779063060495,38.9,76893.57,25.0,-0.97402,3e-05,2.7968]
[1779063061503,38.9,76880.32,25.0,-0.97444,3e-05,2.7585]
[1779063062564,38.9,76880.32,25.0,-0.97444,3e-05,2.7585]
[1779063062574,38.9,76880.32,25.0,-0.97444,3e-05,2.7585]
[1779063062696,38.91,76881.65,25.0,-0.97439,3e-05,2.76357]
[1779063063534,38.91,76895.86,25.0,-0.9739,3e-05,2.80784]
[1779063064566,38.91,76895.86,25.0,-0.9739,3e-05,2.80784]
[1779063064625,38.92,76898.74,25.0,-0.97379,3e-05,2.81763]
[1779063064865,38.92,76898.74,25.0,-0.97379,3e-05,2.81763]
[1779063065241,38.92,76898.74,25.0,-0.97379,3e-05,2.81763]
[1779063065707,38.92,76892.0,25.0,-0.97401,3e-05,2.79796]
[1779063066645,38.92,76892.0,25.0,-0.97401,3e-05,2.79796]
[1779063066680,38.92,76885.57,25.0,-0.97421,3e-05,2.77937]
[1779063067571,38.93,76883.61,25.0,-0.97427,3e-05,2.77444]
[1779063068741,38.93,76882.44,25.0,-0.97429,3e-05,2.77191]
[1779063069179,38.93,76882.44,25.0,-0.97429,3e-05,2.77191]
[1779063069826,38.93,76882.44,25.0,-0.97429,3e-05,2.77191]
[1779063069587,38.93,76896.05,25.0,-0.97383,3e-05,2.81439]
[1779063070051,38.93,76896.05,25.0,-0.97383,3e-05,2.81439]
[1779063070594,38.94,76908.97,25.0,-0.97338,3e-05,2.85513]
[1779063071531,38.94,76908.97,25.0,-0.97338,3e-05,2.85513]
[1779063071601,38.94,76914.17,25.0,-0.97319,3e-05,2.87215]
[1779063072441,38.94,76914.17,25.0,-0.97319,3e-05,2.87215]
[1779063072758,38.97,76912.15,25.0,-0.97317,3e-05,2.87443]
[1779063073587,38.97,76912.15,25.0,-0.97317,3e-05,2.87443]
[1779063073615,39.0,76913.6,25.0,-0.97302,3e-05,2.88746]
[1779063074792,39.0,76913.6,25.0,-0.97302,3e-05,2.88746]
[1779063074878,39.0,76913.6,25.0,-0.97302,3e-05,2.88746]
[1779063074812,39.03,76919.0,25.0,-0.97274,3e-05,2.91262]
[1779063075331,39.03,76919.0,25.0,-0.97274,3e-05,2.91262]
[1779063075630,39.03,76930.41,25.0,-0.97234,4e-05,2.94853]
[1779063076668,39.03,76930.41,25.0,-0.97234,4e-05,2.94853]
[1779063076697,39.04,76938.07,25.0,-0.97205,4e-05,2.97435]
[1779063077644,39.04,76936.67,25.0,-0.9721,4e-05,2.97059]
[1779063078177,39.04,76936.67,25.0,-0.9721,4e-05,2.97059]
[1779063078240,39.04,76936.67,25.0,-0.9721,4e-05,2.97059]
[1779063078651,39.04,76930.11,25.0,-0.97232,4e-05,2.95051]
[1779063079398,39.04,76930.11,25.0,-0.97232,4e-05,2.95051]
[1779063079804,39.07,76917.81,25.0,-0.97267,3e-05,2.91908]
[1779063080282,39.07,76917.81,25.0,-0.97267,3e-05,2.91908]
[1779063080396,39.07,76917.81,25.0,-0.97267,3e-05,2.91908]
[1779063080728,39.07,76913.16,25.0,-0.97282,3e-05,2.90532]
[1779063081065,39.07,76913.16,25.0,-0.97282,3e-05,2.90532]
[1779063081672,39.07,76919.19,25.0,-0.9726,3e-05,2.92501]
[1779063082690,39.07,76919.19,25.0,-0.9726,3e-05,2.92501]
[1779063082695,39.08,76930.57,25.0,-0.97219,4e-05,2.96168]
[1779063083687,39.08,76936.64,25.0,-0.97197,4e-05,2.98167]
[1779063085675,39.08,76936.79,25.0,-0.97196,4e-05,2.98284]
[1779063085701,39.08,76947.66,25.0,-0.97156,4e-05,3.01828]
[1779063086708,39.09,76956.87,25.0,-0.97122,4e-05,3.04858]
[1779063087536,39.09,76956.87,25.0,-0.97122,4e-05,3.04858]
[1779063087715,39.11,76958.47,25.0,-0.9711,4e-05,3.05955]
[1779063087978,39.11,76958.47,25.0,-0.9711,4e-05,3.05955]
[1779063088133,39.11,76958.47,25.0,-0.9711,4e-05,3.05955]
[1779063088597,39.11,76958.47,25.0,-0.9711,4e-05,3.05955]
[1779063088676,39.11,76958.47,25.0,-0.9711,4e-05,3.05955]
[1779063088728,39.13,76947.88,25.0,-0.97142,4e-05,3.031]
[1779063089309,39.13,76947.88,25.0,-0.97142,4e-05,3.031]
[1779063089588,39.13,76947.88,25.0,-0.97142,4e-05,3.031]
[1779063089735,39.13,76945.73,25.0,-0.97149,4e-05,3.0247]
[1779063090742,39.13,76943.57,25.0,-0.97156,4e-05,3.01839]
[1779063091730,39.13,76943.57,25.0,-0.97156,4e-05,3.01839]
[1779063091749,39.13,76946.74,25.0,-0.97147,4e-05,3.02551]
[1779063092320,39.13,76946.74,25.0,-0.97147,4e-05,3.02551]
[1779063092756,39.14,76951.91,25.0,-0.97128,4e-05,3.04277]
[1779063093763,39.14,76953.83,25.0,-0.9712,4e-05,3.04956]
[1779063094366,39.14,76953.83,25.0,-0.9712,4e-05,3.04956]
[1779063094771,39.14,76956.81,25.0,-0.97109,4e-05,3.05978]
[1779063096241,39.14,76956.5,25.0,-0.97109,4e-05,3.05935]
[1779063097159,39.14,76956.96,25.0,-0.97107,4e-05,3.0614]
[1779063097794,39.15,76965.22,25.0,-0.97076,4e-05,3.08881]
[1779063098799,39.15,76968.98,25.0,-0.97062,4e-05,3.1016]
[1779063099808,39.15,76968.98,25.0,-0.97062,4e-05,3.1016]
[1779063099847,39.15,76973.61,25.0,-0.97044,4e-05,3.11726]
[1779063100274,39.15,76973.61,25.0,-0.97044,4e-05,3.11726]
[1779063100527,39.15,76973.61,25.0,-0.97044,4e-05,3.11726]
[1779063100837,39.15,76973.61,25.0,-0.97044,4e-05,3.11726]
[1779063100813,39.15,76977.25,25.0,-0.9703,4e-05,3.12969]
[1779063101455,39.15,76977.25,25.0,-0.9703,4e-05,3.12969]
[1779063101781,39.15,76977.25,25.0,-0.9703,4e-05,3.12969]
[1779063101834,39.15,76977.25,25.0,-0.9703,4e-05,3.12969]
[1779063101822,39.15,76986.39,25.0,-0.96995,4e-05,3.16032]
[1779063102417,39.15,76986.39,25.0,-0.96995,4e-05,3.16032]
[1779063102452,39.15,76986.39,25.0,-0.96995,4e-05,3.16032]
[1779063102828,39.15,76995.27,25.0,-0.96961,4e-05,3.19023]
[1779063103118,39.15,76995.27,25.0,-0.96961,4e-05,3.19023]
[1779063103119,39.15,76995.27,25.0,-0.96961,4e-05,3.19023]
[1779063103835,39.15,76999.5,25.0,-0.96945,4e-05,3.20472]
[1779063104842,39.16,77004.45,25.0,-0.96926,4e-05,3.22164]
[1779063104993,39.16,77004.45,25.0,-0.96926,4e-05,3.22164]
[1779063105849,39.16,77011.22,25.0,-0.96899,4e-05,3.24478]
[1779063106856,39.16,77013.99,25.0,-0.96888,4e-05,3.25494]
[1779063107863,39.16,77020.29,25.0,-0.96863,4e-05,3.2763]
[1779063108870,39.16,77024.02,25.0,-0.96848,4e-05,3.28978]
[1779063109877,39.17,77029.07,25.0,-0.96827,4e-05,3.30777]
[1779063110723,39.17,77029.07,25.0,-0.96827,4e-05,3.30777]
[1779063110873,39.17,77029.07,25.0,-0.96827,4e-05,3.30777]
[1779063110887,39.17,77032.39,25.0,-0.96813,4e-05,3.31988]
[1779063111023,39.17,77032.39,25.0,-0.96813,4e-05,3.31988]
[1779063111248,39.17,77032.39,25.0,-0.96813,4e-05,3.31988]
[1779063111891,39.17,77038.88,25.0,-0.96787,4e-05,3.34289]
[1779063112293,39.17,77038.88,25.0,-0.96787,4e-05,3.34289]
[1779063112898,39.17,77041.22,25.0,-0.96777,4e-05,3.35165]
[1779063113501,39.17,77041.22,25.0,-0.96777,4e-05,3.35165]
[1779063113905,39.18,77041.18,25.0,-0.96775,4e-05,3.3528]
[1779063114912,39.18,77046.89,25.0,-0.96752,4e-05,3.37318]
[1779063115990,39.18,77046.89,25.0,-0.96752,4e-05,3.37318]
[1779063116562,39.18,77052.56,25.0,-0.96728,4e-05,3.39348]
[1779063117221,39.18,77052.56,25.0,-0.96728,4e-05,3.39348]
[1779063117266,39.18,77055.25,25.0,-0.96717,4e-05,3.40342]
[1779063118855,39.18,77053.4,25.0,-0.96724,4e-05,3.39752]
[1779063118940,39.19,77052.17,25.0,-0.96728,4e-05,3.3938]
[1779063120834,39.19,77052.17,25.0,-0.96728,4e-05,3.3938]
[1779063120912,39.19,77048.61,25.0,-0.96742,4e-05,3.38199]
[1779063121416,39.19,77048.61,25.0,-0.96742,4e-05,3.38199]
[1779063121489,39.19,77044.01,25.0,-0.96759,4e-05,3.36663]
[1779063121970,39.19,77045.9,25.0,-0.96751,4e-05,3.37379]
[1779063123359,39.19,77045.9,25.0,-0.96751,4e-05,3.37379]
[1779063123422,39.19,77053.09,25.0,-0.96722,4e-05,3.39937]
[1779063123984,39.2,77055.59,25.0,-0.96711,4e-05,3.40864]
[1779063125806,39.2,77055.59,25.0,-0.96711,4e-05,3.40864]
[1779063125858,39.2,77050.21,25.0,-0.96732,4e-05,3.39044]
[1779063125979,39.2,77050.21,25.0,-0.96732,4e-05,3.39044]
[1779063126716,39.2,77050.21,25.0,-0.96732,4e-05,3.39044]
[1779063126808,39.2,77036.26,25.0,-0.96787,4e-05,3.34274]
[1779063127000,39.2,77036.26,25.0,-0.96787,4e-05,3.34274]
[1779063127066,39.2,77036.26,25.0,-0.96787,4e-05,3.34274]
[1779063127135,39.2,77028.86,25.0,-0.96815,4e-05,3.31797]
[1779063129053,39.21,77023.03,25.0,-0.96837,4e-05,3.29941]
[1779063130166,39.21,77016.29,25.0,-0.96862,4e-05,3.27718]
[1779063131910,39.21,77016.29,25.0,-0.96862,4e-05,3.27718]
[1779063131930,39.21,77015.75,25.0,-0.96863,4e-05,3.27609]
[1779063132301,39.21,77011.13,25.0,-0.9688,4e-05,3.26117]
[1779063133594,39.21,77011.13,25.0,-0.9688,4e-05,3.26117]
[1779063133695,39.21,77011.13,25.0,-0.9688,4e-05,3.26117]
[1779063133744,39.21,77011.13,25.0,-0.9688,4e-05,3.26117]
[1779063133793,39.22,77002.62,25.0,-0.96912,4e-05,3.23323]
[1779063134448,39.22,76998.1,25.0,-0.96928,4e-05,3.21886]
[1779063135356,39.22,76998.1,25.0,-0.96928,4e-05,3.21886]
[1779063135573,39.22,76985.06,25.0,-0.96977,4e-05,3.1762]
[1779063136401,39.22,76985.06,25.0,-0.96977,4e-05,3.1762]
[1779063136437,39.23,76985.97,25.0,-0.96972,4e-05,3.18011]
[1779063137348,39.23,76996.33,25.0,-0.96932,4e-05,3.21553]
[1779063138381,39.23,76996.35,25.0,-0.96931,4e-05,3.21642]
[1779063139098,39.23,76996.35,25.0,-0.96931,4e-05,3.21642]
[1779063139599,39.23,76996.35,25.0,-0.96931,4e-05,3.21642]
[1779063139614,39.23,76996.35,25.0,-0.96931,4e-05,3.21642]
[1779063139640,39.23,77003.31,25.0,-0.96904,4e-05,3.24061]
[1779063140508,39.23,77003.31,25.0,-0.96904,4e-05,3.24061]
[1779063140568,39.23,77003.31,25.0,-0.96904,4e-05,3.24061]
[1779063140663,39.24,77017.22,25.0,-0.96849,4e-05,3.28845]
[1779063141736,39.24,77017.22,25.0,-0.96849,4e-05,3.28845]
[1779063141871,39.24,77017.22,25.0,-0.96849,4e-05,3.28845]
[1779063141920,39.24,77022.14,25.0,-0.96829,4e-05,3.30592]
[1779063142003,39.24,77022.14,25.0,-0.96829,4e-05,3.30592]
[1779063142974,39.24,77022.24,25.0,-0.96828,4e-05,3.30694]
[1779063142994,39.24,77022.24,25.0,-0.96828,4e-05,3.30694]
[1779063143920,39.24,77026.01,25.0,-0.96812,4e-05,3.32051]
[1779063144017,39.24,77026.01,25.0,-0.96812,4e-05,3.32051]
[1779063144164,39.25,77024.02,25.0,-0.96819,4e-05,3.31436]
[1779063146284,39.25,77023.34,25.0,-0.96821,4e-05,3.31271]
[1779063147901,39.25,77023.31,25.0,-0.9682,4e-05,3.31328]
[1779063148377,39.26,77023.27,25.0,-0.96819,4e-05,3.3145]
[1779063151188,39.26,77024.54,25.0,-0.96812,4e-05,3.32016]
[1779063151867,39.26,77024.54,25.0,-0.96812,4e-05,3.32016]
[1779063153228,39.27,77026.03,25.0,-0.96808,4e-05,3.32331]
[1779063155247,39.27,77026.33,25.0,-0.96806,4e-05,3.32497]
[1779063155571,39.27,77023.41,25.0,-0.96817,4e-05,3.3156]
[1779063156434,39.27,77023.41,25.0,-0.96817,4e-05,3.3156]
[1779063156490,39.27,77015.74,25.0,-0.96846,4e-05,3.2901]
[1779063157816,39.28,77007.64,25.0,-0.96877,4e-05,3.26332]
[1779063158266,39.28,77005.72,25.0,-0.96883,4e-05,3.25756]
[1779063159273,39.28,77003.7,25.0,-0.9689,4e-05,3.25147]
[1779063162294,39.29,77004.93,25.0,-0.96883,4e-05,3.2573]
[1779063163049,39.29,77004.93,25.0,-0.96883,4e-05,3.2573]
[1779063163782,39.29,77004.93,25.0,-0.96883,4e-05,3.2573]
[1779063164309,39.29,77003.02,25.0,-0.9689,4e-05,3.25178]
[1779063165869,39.29,77003.02,25.0,-0.9689,4e-05,3.25178]
[1779063166323,39.29,77004.92,25.0,-0.96882,4e-05,3.2586]
[1779063170351,39.29,77006.53,25.0,-0.96875,4e-05,3.26481]
[1779063173647,39.29,77006.4,25.0,-0.96875,4e-05,3.26474]
[1779063173742,39.3,77013.81,25.0,-0.96846,4e-05,3.29003]
[1779063174921,39.3,77013.81,25.0,-0.96846,4e-05,3.29003]
[1779063174961,39.3,77017.17,25.0,-0.96833,4e-05,3.30173]
[1779063177401,39.3,77014.8,25.0,-0.96841,4e-05,3.29392]
[1779063178408,39.3,77011.69,25.0,-0.96853,4e-05,3.28349]
[1779063179415,39.3,77009.29,25.0,-0.96863,4e-05,3.27551]
[1779063180159,39.3,77009.29,25.0,-0.96863,4e-05,3.27551]
[1779063180422,39.3,77005.09,25.0,-0.96879,4e-05,3.26148]
[1779063181326,39.3,77005.09,25.0,-0.96879,4e-05,3.26148]
[1779063181406,39.3,77005.09,25.0,-0.96879,4e-05,3.26148]
[1779063181873,39.3,77005.09,25.0,-0.96879,4e-05,3.26148]
[1779063181932,39.3,76987.27,25.0,-0.96946,4e-05,3.20189]
[1779063182226,39.3,76987.27,25.0,-0.96946,4e-05,3.20189]
[1779063182631,39.3,76971.08,25.0,-0.97007,4e-05,3.14855]
[1779063183909,39.3,76971.68,25.0,-0.97004,4e-05,3.1509]
[1779063184942,39.3,76973.34,25.0,-0.96998,4e-05,3.15675]
[1779063186020,39.3,76973.85,25.0,-0.96995,4e-05,3.15879]
[1779063186136,39.3,76973.85,25.0,-0.96995,4e-05,3.15879]
[1779063186961,39.3,76973.85,25.0,-0.96995,4e-05,3.15879]
[1779063186716,39.31,76967.1,25.0,-0.9702,4e-05,3.13693]
[1779063187019,39.31,76967.1,25.0,-0.9702,4e-05,3.13693]
[1779063187040,39.31,76967.1,25.0,-0.9702,4e-05,3.13693]
[1779063187248,39.31,76967.1,25.0,-0.9702,4e-05,3.13693]
[1779063187346,39.31,76967.1,25.0,-0.9702,4e-05,3.13693]
[1779063187490,39.31,76956.85,25.0,-0.97058,4e-05,3.10379]
[1779063188002,39.31,76956.85,25.0,-0.97058,4e-05,3.10379]
[1779063188489,39.31,76953.02,25.0,-0.97071,4e-05,3.09178]
[1779063189876,39.31,76956.96,25.0,-0.97056,4e-05,3.10508]
[1779063190920,39.31,76961.45,25.0,-0.97039,4e-05,3.12019]
[1779063191920,39.31,76961.45,25.0,-0.97039,4e-05,3.12019]
[1779063191989,39.31,76974.21,25.0,-0.96991,4e-05,3.16291]
[1779063192358,39.31,76974.21,25.0,-0.96991,4e-05,3.16291]
[1779063192428,39.31,76974.21,25.0,-0.96991,4e-05,3.16291]
[1779063192865,39.31,76974.21,25.0,-0.96991,4e-05,3.16291]
[1779063192990,39.32,76986.57,25.0,-0.96944,4e-05,3.2042]
[1779063193271,39.32,76986.57,25.0,-0.96944,4e-05,3.2042]
[1779063193525,39.32,77002.01,25.0,-0.96885,4e-05,3.25596]
[1779063194041,39.32,77002.01,25.0,-0.96885,4e-05,3.25596]
[1779063194122,39.32,77002.01,25.0,-0.96885,4e-05,3.25596]
[1779063194523,39.32,77002.01,25.0,-0.96885,4e-05,3.25596]
[1779063194899,39.32,77018.47,25.0,-0.96821,4e-05,3.31199]
[1779063195415,39.32,77018.47,25.0,-0.96821,4e-05,3.31199]
[1779063195579,39.32,77018.47,25.0,-0.96821,4e-05,3.31199]
[1779063195895,39.32,77018.47,25.0,-0.96821,4e-05,3.31199]
[1779063195955,39.32,77018.47,25.0,-0.96821,4e-05,3.31199]
[1779063195996,39.32,77026.19,25.0,-0.9679,4e-05,3.3386]
[1779063196903,39.32,77026.19,25.0,-0.9679,4e-05,3.3386]
[1779063196989,39.32,77027.89,25.0,-0.96783,4e-05,3.34451]
[1779063197553,39.32,77029.03,25.0,-0.96779,4e-05,3.34843]
[1779063198560,39.32,77031.84,25.0,-0.96768,4e-05,3.35817]
[1779063199567,39.32,77039.12,25.0,-0.96739,4e-05,3.38337]
[1779063200574,39.32,77040.23,25.0,-0.96734,4e-05,3.38724]
[1779063202004,39.32,77037.74,25.0,-0.96744,4e-05,3.37867]
[1779063202588,39.32,77039.91,25.0,-0.96735,4e-05,3.38618]
[1779063203596,39.32,77032.32,25.0,-0.96765,4e-05,3.35998]
[1779063204267,39.32,77032.32,25.0,-0.96765,4e-05,3.35998]
[1779063204603,39.32,77029.04,25.0,-0.96778,4e-05,3.34875]
[1779063205156,39.32,77029.04,25.0,-0.96778,4e-05,3.34875]
[1779063205467,39.32,77029.04,25.0,-0.96778,4e-05,3.34875]
[1779063205476,39.32,77029.04,25.0,-0.96778,4e-05,3.34875]
[1779063205610,39.32,77022.38,25.0,-0.96805,4e-05,3.326]
[1779063206763,39.32,77022.38,25.0,-0.96805,4e-05,3.326]
[1779063206864,39.32,77025.94,25.0,-0.9679,4e-05,3.33832]
[1779063207779,39.32,77025.94,25.0,-0.9679,4e-05,3.33832]
[1779063207809,39.32,77027.3,25.0,-0.96785,4e-05,3.34309]
[1779063208949,39.32,77027.3,25.0,-0.96785,4e-05,3.34309]
[1779063208631,39.32,77030.95,25.0,-0.9677,4e-05,3.35573]
[1779063209590,39.32,77030.95,25.0,-0.9677,4e-05,3.35573]
[1779063210193,39.32,77031.5,25.0,-0.96768,4e-05,3.3577]
[1779063210439,39.32,77031.5,25.0,-0.96768,4e-05,3.3577]
[1779063212660,39.32,77032.86,25.0,-0.96766,4e-05,3.35867]
[1779063213667,39.32,77035.13,25.0,-0.96757,4e-05,3.36657]
[1779063214674,39.32,77038.54,25.0,-0.96743,4e-05,3.37842]
[1779063215681,39.32,77044.1,25.0,-0.96721,4e-05,3.39773]
[1779063216688,39.32,77045.23,25.0,-0.96716,4e-05,3.40167]
[1779063221723,39.32,77045.43,25.0,-0.96716,4e-05,3.40242]
[1779063222730,39.32,77047.26,25.0,-0.96708,4e-05,3.4088]
[1779063225751,39.32,77044.44,25.0,-0.96719,4e-05,3.399]
[1779063228772,39.32,77042.8,25.0,-0.96726,4e-05,3.39335]
[1779063229779,39.32,77041.21,25.0,-0.96732,4e-05,3.38785]
[1779063234814,39.32,77043.68,25.0,-0.96722,4e-05,3.39655]
[1779063235821,39.32,77046.16,25.0,-0.96712,4e-05,3.40517]
[1779063236828,39.32,77048.32,25.0,-0.96704,4e-05,3.41269]
[1779063239849,39.32,77051.68,25.0,-0.9669,4e-05,3.42435]
[1779063240856,39.32,77048.91,25.0,-0.96701,4e-05,3.41466]
[1779063241863,39.32,77041.92,25.0,-0.9673,4e-05,3.39032]
[1779063242870,39.32,77045.83,25.0,-0.96714,4e-05,3.40388]
[1779063243877,39.32,77053.72,25.0,-0.96682,4e-05,3.43141]
[1779063244884,39.32,77055.9,25.0,-0.96673,4e-05,3.43904]
[1779063245891,39.32,77054.52,25.0,-0.96679,4e-05,3.43415]
[1779063246898,39.32,77056.03,25.0,-0.96673,4e-05,3.43938]
[1779063248912,39.32,77057.94,25.0,-0.96665,4e-05,3.44596]
[1779063249430,39.32,77057.94,25.0,-0.96665,4e-05,3.44596]
[1779063249462,39.32,77057.94,25.0,-0.96665,4e-05,3.44596]
[1779063249919,39.32,77060.98,25.0,-0.96653,4e-05,3.45658]
[1779063250926,39.32,77062.12,25.0,-0.96648,4e-05,3.46052]
[1779063251145,39.32,77062.12,25.0,-0.96648,4e-05,3.46052]
[1779063251373,39.32,77062.12,25.0,-0.96648,4e-05,3.46052]
[1779063251933,39.32,77068.65,25.0,-0.96622,4e-05,3.48346]
[1779063252425,39.32,77068.65,25.0,-0.96622,4e-05,3.48346]
[1779063252940,39.32,77075.33,25.0,-0.96594,4e-05,3.50703]
[1779063253948,39.32,77080.94,25.0,-0.9657,4e-05,3.52741]
[1779063254651,39.32,77080.94,25.0,-0.9657,4e-05,3.52741]
[1779063254819,39.32,77080.94,25.0,-0.9657,4e-05,3.52741]
[1779063254954,39.32,77079.82,25.0,-0.96575,4e-05,3.5238]
[1779063256297,39.32,77078.78,25.0,-0.96579,4e-05,3.5199]
[1779063256970,39.32,77074.22,25.0,-0.96598,4e-05,3.50351]
[1779063258032,39.32,77074.22,25.0,-0.96598,4e-05,3.50351]
[1779063258983,39.32,77078.03,25.0,-0.96583,4e-05,3.51672]
[1779063259990,39.32,77081.97,25.0,-0.96567,4e-05,3.5306]
[1779063260997,39.32,77083.75,25.0,-0.96559,4e-05,3.53678]
[1779063261137,39.32,77083.75,25.0,-0.96559,4e-05,3.53678]
[1779063262004,39.32,77088.02,25.0,-0.96542,4e-05,3.55186]
[1779063264020,39.3,77086.44,25.0,-0.96554,4e-05,3.54147]
[1779063265025,39.3,77084.63,25.0,-0.96562,4e-05,3.535]
[1779063266032,39.3,77087.38,25.0,-0.9655,4e-05,3.54462]
[1779063267039,39.29,77088.72,25.0,-0.96547,4e-05,3.54702]
[1779063268046,39.29,77090.74,25.0,-0.96542,4e-05,3.55202]
[1779063268468,39.29,77090.74,25.0,-0.96542,4e-05,3.55202]
[1779063269083,39.28,77095.41,25.0,-0.96525,4e-05,3.56647]
[1779063269112,39.28,77095.41,25.0,-0.96525,4e-05,3.56647]
[1779063270060,39.29,77107.23,25.0,-0.96471,4e-05,3.61201]
[1779063271067,39.29,77109.86,25.0,-0.96464,4e-05,3.61768]
[1779063272074,39.29,77111.27,25.0,-0.96457,4e-05,3.623]
[1779063273035,39.29,77111.27,25.0,-0.96457,4e-05,3.623]
[1779063273081,39.29,77116.55,25.0,-0.96434,4e-05,3.64243]
[1779063273112,39.29,77116.55,25.0,-0.96434,4e-05,3.64243]
[1779063273297,39.29,77116.55,25.0,-0.96434,4e-05,3.64243]
[1779063273952,39.29,77116.55,25.0,-0.96434,4e-05,3.64243]
[1779063274088,39.29,77128.03,25.0,-0.96385,4e-05,3.68464]
[1779063274129,39.29,77128.03,25.0,-0.96385,4e-05,3.68464]
[1779063275095,39.29,77142.38,25.0,-0.96322,4e-05,3.73767]
[1779063276102,39.29,77150.65,25.0,-0.96285,4e-05,3.76857]
[1779063277079,39.29,77150.65,25.0,-0.96285,4e-05,3.76853]
[1779063279123,39.29,77157.56,25.0,-0.96254,4e-05,3.7943]
[1779063280275,39.29,77163.16,25.0,-0.96229,4e-05,3.81526]
[1779063281137,39.29,77161.87,25.0,-0.96237,4e-05,3.80921]
[1779063283706,39.28,77165.62,25.0,-0.96222,5e-05,3.82109]
[1779063284158,39.27,77166.88,25.0,-0.96218,5e-05,3.82452]
[1779063285284,39.27,77160.45,25.0,-0.96249,4e-05,3.79893]
[1779063286172,39.27,77157.7,25.0,-0.96261,4e-05,3.78851]
[1779063287179,39.27,77165.2,25.0,-0.96228,5e-05,3.81662]
[1779063288186,39.27,77167.66,25.0,-0.96218,5e-05,3.82461]
[1779063290200,39.26,77163.39,25.0,-0.96241,4e-05,3.80571]
[1779063291207,39.25,77156.45,25.0,-0.96273,4e-05,3.77855]
[1779063292214,39.25,77154.93,25.0,-0.9628,4e-05,3.77279]
[1779063295674,39.25,77153.64,25.0,-0.96286,4e-05,3.76777]
[1779063296667,39.25,77152.27,25.0,-0.96292,4e-05,3.7626]
[1779063298282,39.25,77154.27,25.0,-0.96284,4e-05,3.76997]
[1779063299289,39.25,77159.34,25.0,-0.96261,4e-05,3.7889]
[1779063300827,39.25,77165.84,25.0,-0.96233,5e-05,3.81246]
[1779063301951,39.25,77165.84,25.0,-0.96233,5e-05,3.81246]
[1779063302119,39.24,77162.78,25.0,-0.96249,4e-05,3.79859]
[1779063302226,39.24,77162.78,25.0,-0.96249,4e-05,3.79859]
[1779063302342,39.24,77162.78,25.0,-0.96249,4e-05,3.79859]
[1779063302432,39.24,77167.52,25.0,-0.96228,5e-05,3.81644]
[1779063303812,39.24,77167.52,25.0,-0.96228,5e-05,3.81644]
[1779063303904,39.24,77176.24,25.0,-0.96189,5e-05,3.84928]
[1779063304616,39.24,77176.24,25.0,-0.96189,5e-05,3.84928]
[1779063304673,39.24,77176.24,25.0,-0.96189,5e-05,3.84928]
[1779063305006,39.24,77176.24,25.0,-0.96189,5e-05,3.84928]
[1779063305108,39.23,77172.59,25.0,-0.9621,5e-05,3.83194]
[1779063305334,39.23,77169.61,25.0,-0.96223,5e-05,3.82068]
[1779063307010,39.22,77164.94,25.0,-0.96246,4e-05,3.80166]
[1779063307348,39.22,77160.7,25.0,-0.96266,4e-05,3.78463]
[1779063308355,39.22,77157.46,25.0,-0.96282,4e-05,3.77165]
[1779063310144,39.22,77160.55,25.0,-0.96268,4e-05,3.78317]
[1779063310201,39.22,77160.55,25.0,-0.96268,4e-05,3.78317]
[1779063310565,39.22,77160.55,25.0,-0.96268,4e-05,3.78317]
[1779063311023,39.22,77160.55,25.0,-0.96268,4e-05,3.78317]
[1779063311099,39.22,77170.01,25.0,-0.96226,5e-05,3.81854]
[1779063311376,39.22,77175.31,25.0,-0.96202,5e-05,3.83858]
[1779063312964,39.22,77175.31,25.0,-0.96202,5e-05,3.83858]
[1779063313115,39.22,77175.31,25.0,-0.96202,5e-05,3.83858]
[1779063313093,39.21,77173.44,25.0,-0.96212,5e-05,3.82978]
[1779063313390,39.21,77177.3,25.0,-0.96197,5e-05,3.84282]
[1779063314397,39.2,77180.68,25.0,-0.96184,5e-05,3.85387]
[1779063315191,39.2,77180.68,25.0,-0.96184,5e-05,3.85387]
[1779063315809,39.2,77180.68,25.0,-0.96184,5e-05,3.85387]
[1779063317457,39.19,77180.52,25.0,-0.96189,5e-05,3.84939]
[1779063317495,39.19,77180.52,25.0,-0.96189,5e-05,3.84939]
[1779063317877,39.18,77182.62,25.0,-0.96182,5e-05,3.85552]
[1779063318720,39.18,77188.33,25.0,-0.96158,5e-05,3.87531]
[1779063319239,39.18,77188.33,25.0,-0.96158,5e-05,3.87531]
[1779063319687,39.18,77188.33,25.0,-0.96158,5e-05,3.87531]
[1779063320065,39.18,77188.33,25.0,-0.96158,5e-05,3.87531]
[1779063320078,39.17,77183.63,25.0,-0.96182,5e-05,3.85514]
[1779063320368,39.17,77183.63,25.0,-0.96182,5e-05,3.85514]
[1779063321446,39.16,77191.0,25.0,-0.96151,5e-05,3.88112]
[1779063323125,39.15,77194.08,25.0,-0.96143,5e-05,3.88811]
[1779063324254,39.15,77193.3,25.0,-0.96146,5e-05,3.88513]
[1779063324840,39.15,77193.3,25.0,-0.96146,5e-05,3.88513]
[1779063325155,39.13,77189.52,25.0,-0.96169,5e-05,3.8663]
[1779063325475,39.13,77170.61,25.0,-0.96255,4e-05,3.79463]
[1779063326481,39.13,77157.84,25.0,-0.96313,4e-05,3.7459]
[1779063327488,39.13,77154.64,25.0,-0.96327,4e-05,3.73396]
[1779063328495,39.13,77152.9,25.0,-0.96335,4e-05,3.7275]
[1779063329940,39.13,77152.9,25.0,-0.96335,4e-05,3.7275]
[1779063330864,39.13,77134.87,25.0,-0.96413,4e-05,3.66107]
[1779063331799,39.13,77121.7,25.0,-0.96474,4e-05,3.60838]
[1779063332523,39.13,77124.5,25.0,-0.96463,4e-05,3.61825]
[1779063334008,39.13,77124.5,25.0,-0.96463,4e-05,3.61825]
[1779063334061,39.13,77125.64,25.0,-0.96458,4e-05,3.62207]
[1779063334537,39.13,77131.92,25.0,-0.96431,4e-05,3.64469]
[1779063335544,39.13,77139.96,25.0,-0.96396,4e-05,3.67441]
[1779063336551,39.13,77142.67,25.0,-0.96383,4e-05,3.68554]
[1779063338567,39.14,77150.28,25.0,-0.96348,4e-05,3.7156]
[1779063339572,39.14,77139.38,25.0,-0.96395,4e-05,3.67533]
[1779063341170,39.14,77136.73,25.0,-0.96407,4e-05,3.66568]
[1779063342596,39.14,77127.66,25.0,-0.96444,4e-05,3.63386]
[1779063343603,39.14,77122.67,25.0,-0.96465,4e-05,3.61582]
[1779063344708,39.14,77122.67,25.0,-0.96465,4e-05,3.61582]
[1779063344831,39.14,77122.67,25.0,-0.96465,4e-05,3.61582]
[1779063344899,39.14,77121.14,25.0,-0.96472,4e-05,3.60992]
[1779063345722,39.14,77122.37,25.0,-0.96467,4e-05,3.61408]
[1779063347021,39.14,77120.6,25.0,-0.96475,4e-05,3.60731]
[1779063347631,39.14,77119.37,25.0,-0.96481,4e-05,3.60253]
[1779063349045,39.14,77119.37,25.0,-0.96481,4e-05,3.60253]
[1779063349399,39.14,77118.53,25.0,-0.96485,4e-05,3.59917]
[1779063349645,39.14,77121.93,25.0,-0.9647,4e-05,3.61179]
[1779063350652,39.14,77130.21,25.0,-0.96435,4e-05,3.64171]
[1779063351659,39.14,77134.09,25.0,-0.96418,4e-05,3.65612]
[1779063353080,39.14,77134.09,25.0,-0.96418,4e-05,3.65612]
[1779063353087,39.14,77134.09,25.0,-0.96418,4e-05,3.65612]
[1779063353094,39.14,77134.09,25.0,-0.96418,4e-05,3.65612]
[1779063353162,39.14,77135.54,25.0,-0.96411,4e-05,3.66176]
[1779063353820,39.14,77135.54,25.0,-0.96411,4e-05,3.66176]
[1779063354087,39.14,77135.54,25.0,-0.96411,4e-05,3.66176]
[1779063354122,39.14,77151.05,25.0,-0.96343,4e-05,3.71908]
[1779063354924,39.14,77163.94,25.0,-0.96286,4e-05,3.76724]
[1779063355687,39.14,77179.18,25.0,-0.96218,5e-05,3.82463]
[1779063356694,39.14,77183.21,25.0,-0.962,5e-05,3.83979]
[1779063357701,39.14,77184.34,25.0,-0.96195,5e-05,3.84394]
[1779063358287,39.14,77184.34,25.0,-0.96195,5e-05,3.84394]
[1779063358755,39.14,77184.34,25.0,-0.96195,5e-05,3.84394]
[1779063358769,39.14,77186.05,25.0,-0.96187,5e-05,3.8503]
[1779063359715,39.14,77179.24,25.0,-0.96218,5e-05,3.8243]
[1779063360416,39.14,77179.24,25.0,-0.96218,5e-05,3.8243]
[1779063361102,39.13,77171.32,25.0,-0.96255,4e-05,3.79328]
[1779063361734,39.13,77166.48,25.0,-0.96278,4e-05,3.77447]
[1779063362854,39.13,77166.48,25.0,-0.96278,4e-05,3.77447]
[1779063362859,39.13,77166.48,25.0,-0.96278,4e-05,3.77447]
[1779063363053,39.13,77167.96,25.0,-0.96271,4e-05,3.78]
[1779063363749,39.13,77179.86,25.0,-0.96217,5e-05,3.82485]
[1779063364756,39.13,77183.42,25.0,-0.96203,5e-05,3.83717]
[1779063365763,39.12,77184.98,25.0,-0.96197,5e-05,3.84172]
[1779063366770,39.12,77186.36,25.0,-0.96193,5e-05,3.84553]
[1779063367777,39.11,77187.86,25.0,-0.96188,5e-05,3.84975]
[1779063369638,39.11,77188.65,25.0,-0.96186,5e-05,3.85122]
[1779063374826,39.08,77188.91,25.0,-0.96196,5e-05,3.84332]
[1779063375833,39.08,77196.31,25.0,-0.96163,5e-05,3.87021]
[1779063376844,39.07,77200.2,25.0,-0.96148,5e-05,3.88335]
[1779063377848,39.07,77198.85,25.0,-0.96156,5e-05,3.87625]
[1779063378856,39.06,77195.93,25.0,-0.96172,5e-05,3.8633]
[1779063379948,39.06,77195.93,25.0,-0.96172,5e-05,3.8633]
[1779063379973,39.05,77193.75,25.0,-0.96184,5e-05,3.85343]
[1779063380870,39.05,77190.99,25.0,-0.96196,5e-05,3.84277]
[1779063381877,39.05,77189.64,25.0,-0.96203,5e-05,3.83751]
[1779063383891,39.05,77192.23,25.0,-0.96191,5e-05,3.84715]
[1779063385600,39.05,77192.39,25.0,-0.96191,5e-05,3.84763]
[1779063385905,39.05,77195.47,25.0,-0.96177,5e-05,3.85925]
[1779063387919,39.05,77196.7,25.0,-0.96171,5e-05,3.86366]
[1779063388926,39.05,77195.41,25.0,-0.96177,5e-05,3.85858]
[1779063389837,39.05,77195.41,25.0,-0.96177,5e-05,3.85858]
[1779063389933,39.05,77193.49,25.0,-0.96186,5e-05,3.85112]
[1779063390940,39.05,77189.17,25.0,-0.96206,5e-05,3.83455]
[1779063393344,39.05,77188.84,25.0,-0.96212,5e-05,3.82888]
[1779063393961,39.05,77192.71,25.0,-0.96194,5e-05,3.84351]
[1779063394968,39.05,77199.52,25.0,-0.96163,5e-05,3.86939]
[1779063395975,39.04,77200.68,25.0,-0.9616,5e-05,3.87232]
[1779063398093,39.04,77200.6,25.0,-0.96162,5e-05,3.87048]
[1779063398178,39.03,77201.96,25.0,-0.96158,5e-05,3.87421]
[1779063398996,39.03,77205.49,25.0,-0.96143,5e-05,3.88623]
[1779063400008,39.02,77207.67,25.0,-0.96135,5e-05,3.89292]
[1779063400476,39.02,77207.67,25.0,-0.96135,5e-05,3.89292]
[1779063401010,39.02,77211.02,25.0,-0.96122,5e-05,3.90401]
[1779063402017,39.01,77213.08,25.0,-0.96115,5e-05,3.90997]
[1779063402249,39.01,77213.08,25.0,-0.96115,5e-05,3.90997]
[1779063402437,39.01,77213.08,25.0,-0.96115,5e-05,3.90997]
[1779063402606,39.01,77213.08,25.0,-0.96115,5e-05,3.90997]
[1779063403024,39.01,77224.42,25.0,-0.96064,5e-05,3.95193]
[1779063404031,39.01,77228.52,25.0,-0.96045,5e-05,3.96767]
[1779063405038,39.0,77233.68,25.0,-0.96024,5e-05,3.98507]
[1779063406045,38.99,77229.5,25.0,-0.96047,5e-05,3.96582]
[1779063408062,38.97,77237.15,25.0,-0.96019,5e-05,3.98962]
[1779063409069,38.96,77244.19,25.0,-0.95989,5e-05,4.01436]
[1779063409305,38.96,77244.19,25.0,-0.95989,5e-05,4.01436]
[1779063409834,38.96,77244.19,25.0,-0.95989,5e-05,4.01436]
[1779063409954,38.96,77244.19,25.0,-0.95989,5e-05,4.01436]
[1779063410236,38.96,77244.19,25.0,-0.95989,5e-05,4.01436]
[1779063410076,38.95,77249.68,25.0,-0.95965,5e-05,4.03384]
[1779063410843,38.95,77249.68,25.0,-0.95965,5e-05,4.03384]
[1779063411164,38.94,77262.34,25.0,-0.95908,5e-05,4.08109]
[1779063411521,38.94,77262.34,25.0,-0.95908,5e-05,4.08109]
[1779063411925,38.94,77262.34,25.0,-0.95908,5e-05,4.08109]
[1779063412111,38.94,77262.34,25.0,-0.95908,5e-05,4.08109]
[1779063412123,38.94,77277.35,25.0,-0.95837,5e-05,4.13934]
[1779063412956,38.94,77277.35,25.0,-0.95837,5e-05,4.13934]
[1779063413098,38.94,77277.35,25.0,-0.95837,5e-05,4.13934]
[1779063413204,38.92,77283.22,25.0,-0.95814,5e-05,4.15817]
[1779063414104,38.92,77284.16,25.0,-0.9581,5e-05,4.1614]
[1779063415111,38.92,77287.2,25.0,-0.95795,5e-05,4.17306]
[1779063415883,38.92,77287.2,25.0,-0.95795,5e-05,4.17306]
[1779063416162,38.9,77285.31,25.0,-0.95812,5e-05,4.15947]
[1779063417125,38.88,77287.35,25.0,-0.9581,5e-05,4.16164]
[1779063418132,38.87,77275.22,25.0,-0.95876,5e-05,4.10711]
[1779063419158,38.85,77270.15,25.0,-0.95908,5e-05,4.08107]
[1779063420146,38.83,77268.95,25.0,-0.9592,5e-05,4.07137]
[1779063421790,38.82,77269.24,25.0,-0.95924,5e-05,4.06803]
[1779063422136,38.82,77269.24,25.0,-0.95924,5e-05,4.06803]
[1779063422160,38.81,77265.61,25.0,-0.95947,5e-05,4.04927]
[1779063422936,38.81,77265.61,25.0,-0.95947,5e-05,4.04927]
[1779063423173,38.79,77248.37,25.0,-0.96035,5e-05,3.97701]
[1779063424175,38.78,77236.8,25.0,-0.96094,5e-05,3.92788]
[1779063425182,38.77,77233.33,25.0,-0.96114,5e-05,3.91161]
[1779063426189,38.76,77236.04,25.0,-0.96104,5e-05,3.92013]
[1779063426688,38.76,77236.04,25.0,-0.96104,5e-05,3.92013]
[1779063426747,38.76,77236.04,25.0,-0.96104,5e-05,3.92013]
[1779063427196,38.76,77229.29,25.0,-0.96137,5e-05,3.8922]
[1779063428203,38.75,77226.85,25.0,-0.96151,5e-05,3.88083]
[1779063429210,38.75,77227.88,25.0,-0.96148,5e-05,3.8833]
[1779063431224,38.74,77223.89,25.0,-0.9617,5e-05,3.86517]
[1779063432233,38.73,77221.53,25.0,-0.96184,5e-05,3.85365]
[1779063433240,38.73,77212.98,25.0,-0.96224,5e-05,3.81987]
[1779063434247,38.73,77207.77,25.0,-0.96248,5e-05,3.79994]
[1779063435254,38.73,77209.27,25.0,-0.96241,5e-05,3.80564]
[1779063436261,38.73,77214.39,25.0,-0.96218,5e-05,3.82517]
[1779063437268,38.73,77222.2,25.0,-0.96183,5e-05,3.85448]
[1779063438276,38.72,77230.35,25.0,-0.96147,5e-05,3.88477]
[1779063439282,38.72,77228.98,25.0,-0.96155,5e-05,3.87783]
[1779063440871,38.72,77228.98,25.0,-0.96155,5e-05,3.87783]
[1779063440904,38.72,77228.98,25.0,-0.96155,5e-05,3.87783]
[1779063441250,38.72,77228.98,25.0,-0.96155,5e-05,3.87783]
[1779063441253,38.71,77225.82,25.0,-0.96171,5e-05,3.8641]
[1779063442047,38.71,77225.82,25.0,-0.96171,5e-05,3.8641]
[1779063442092,38.71,77225.82,25.0,-0.96171,5e-05,3.8641]
[1779063442172,38.71,77236.57,25.0,-0.96121,5e-05,3.90568]
[1779063442304,38.71,77253.26,25.0,-0.96043,5e-05,3.97072]
[1779063443311,38.7,77254.0,25.0,-0.96043,5e-05,3.97075]
[1779063448311,38.67,77254.01,25.0,-0.96057,5e-05,3.95967]
[1779063449353,38.65,77257.69,25.0,-0.96046,5e-05,3.96876]
[1779063451080,38.64,77261.3,25.0,-0.96036,5e-05,3.97572]
[1779063452374,38.62,77263.24,25.0,-0.96034,5e-05,3.97719]
[1779063457024,38.6,77263.56,25.0,-0.96044,5e-05,3.96965]
[1779063457413,38.58,77259.74,25.0,-0.96069,5e-05,3.94908]
[1779063458419,38.57,77255.22,25.0,-0.96093,5e-05,3.92893]
[1779063459426,38.56,77253.71,25.0,-0.96103,5e-05,3.92091]
[1779063460433,38.56,77252.43,25.0,-0.96111,5e-05,3.91393]
[1779063461447,38.55,77251.16,25.0,-0.96119,5e-05,3.9071]
[1779063462452,38.55,77249.99,25.0,-0.96127,5e-05,3.90077]
[1779063467487,38.52,77249.24,25.0,-0.9614,5e-05,3.88974]
[1779063472522,38.5,77249.19,25.0,-0.9615,5e-05,3.88208]
[1779063475543,38.49,77242.17,25.0,-0.96187,5e-05,3.85065]
[1779063476550,38.48,77244.83,25.0,-0.96176,5e-05,3.85999]
[1779063480583,38.47,77238.08,25.0,-0.96213,5e-05,3.82946]
[1779063481590,38.47,77233.72,25.0,-0.96234,5e-05,3.81202]
[1779063483605,38.46,77231.79,25.0,-0.96244,5e-05,3.80385]
[1779063485127,38.46,77229.32,25.0,-0.96255,5e-05,3.79408]
[1779063485618,38.46,77227.57,25.0,-0.96263,5e-05,3.78736]
[1779063486625,38.46,77225.87,25.0,-0.96271,5e-05,3.78086]
[1779063489646,38.46,77224.14,25.0,-0.96279,5e-05,3.77426]
[1779063491660,38.46,77226.43,25.0,-0.96268,5e-05,3.78303]
[1779063492667,38.46,77229.47,25.0,-0.96255,5e-05,3.79466]
[1779063493674,38.46,77235.6,25.0,-0.96227,5e-05,3.81795]
[1779063494681,38.46,77238.82,25.0,-0.96213,5e-05,3.82972]
[1779063495688,38.46,77236.4,25.0,-0.96225,5e-05,3.81957]
[1779063496695,38.46,77232.33,25.0,-0.96244,5e-05,3.80329]
[1779063497702,38.45,77230.4,25.0,-0.96254,5e-05,3.79553]
[1779063498709,38.45,77234.29,25.0,-0.96236,5e-05,3.81044]
[1779063499717,38.45,77238.05,25.0,-0.96219,5e-05,3.82442]
[1779063501146,38.45,77242.94,25.0,-0.96197,5e-05,3.84322]
[1779063501731,38.45,77240.78,25.0,-0.96208,5e-05,3.83383]
[1779063502738,38.45,77237.49,25.0,-0.96224,5e-05,3.82026]
[1779063503745,38.44,77236.14,25.0,-0.96231,5e-05,3.8144]
[1779063508783,38.43,77235.58,25.0,-0.96237,5e-05,3.80931]
[1779063510797,38.43,77236.9,25.0,-0.96232,5e-05,3.81338]
[1779063512811,38.43,77231.9,25.0,-0.96261,5e-05,3.7888]
[1779063513818,38.43,77225.57,25.0,-0.9629,5e-05,3.76441]
[1779063514825,38.43,77221.44,25.0,-0.96308,5e-05,3.7487]
[1779063516338,38.43,77221.44,25.0,-0.96308,5e-05,3.7487]
[1779063516359,38.43,77214.7,25.0,-0.96339,4e-05,3.72325]
[1779063516580,38.43,77214.7,25.0,-0.96339,4e-05,3.72325]
[1779063516839,38.43,77206.43,25.0,-0.96376,4e-05,3.69203]
[1779063517580,38.43,77206.43,25.0,-0.96376,4e-05,3.69203]
[1779063517931,38.43,77206.43,25.0,-0.96376,4e-05,3.69203]
[1779063518033,38.43,77205.15,25.0,-0.96381,4e-05,3.68735]
[1779063519305,38.43,77205.15,25.0,-0.96381,4e-05,3.68735]
[1779063519335,38.43,77205.15,25.0,-0.96381,4e-05,3.68735]
[1779063519360,38.43,77204.71,25.0,-0.96383,4e-05,3.68584]
[1779063519442,38.43,77204.71,25.0,-0.96383,4e-05,3.68584]
[1779063519860,38.43,77200.79,25.0,-0.964,4e-05,3.67127]
[1779063520867,38.43,77199.46,25.0,-0.96406,4e-05,3.66646]
[1779063522018,38.43,77196.78,25.0,-0.96417,4e-05,3.65661]
[1779063523888,38.43,77197.84,25.0,-0.96412,4e-05,3.66097]
[1779063525902,38.43,77194.84,25.0,-0.96425,4e-05,3.65015]
[1779063527916,38.43,77196.03,25.0,-0.96419,4e-05,3.65503]
[1779063528923,38.44,77193.83,25.0,-0.96429,4e-05,3.64703]
[1779063534106,38.44,77194.08,25.0,-0.96426,4e-05,3.64911]
[1779063534208,38.44,77198.6,25.0,-0.96406,4e-05,3.66601]
[1779063534965,38.44,77197.28,25.0,-0.96412,4e-05,3.66127]
[1779063536329,38.44,77187.87,25.0,-0.96453,4e-05,3.62639]
[1779063536979,38.44,77188.36,25.0,-0.96451,4e-05,3.62849]
[1779063538110,38.44,77189.73,25.0,-0.96444,4e-05,3.63385]
[1779063538993,38.44,77192.57,25.0,-0.96431,4e-05,3.64469]
[1779063540000,38.44,77194.58,25.0,-0.96422,4e-05,3.65244]
[1779063541007,38.44,77199.43,25.0,-0.96401,4e-05,3.67082]
[1779063542014,38.44,77196.25,25.0,-0.96414,4e-05,3.65912]
[1779063546050,38.45,77192.96,25.0,-0.96428,4e-05,3.64774]
[1779063547050,38.45,77190.54,25.0,-0.96438,4e-05,3.63896]
[1779063548057,38.45,77186.49,25.0,-0.96456,4e-05,3.62416]
[1779063549064,38.45,77179.83,25.0,-0.96484,4e-05,3.59976]
[1779063550071,38.45,77178.78,25.0,-0.96488,4e-05,3.59621]
[1779063551085,38.45,77174.28,25.0,-0.96508,4e-05,3.57994]
[1779063552086,38.45,77171.85,25.0,-0.96518,4e-05,3.57135]
[1779063553093,38.45,77170.26,25.0,-0.96524,4e-05,3.56588]
[1779063554100,38.46,77169.22,25.0,-0.96528,4e-05,3.56244]
[1779063555107,38.46,77170.5,25.0,-0.96522,4e-05,3.56721]
[1779063556114,38.46,77172.2,25.0,-0.96515,4e-05,3.57384]
[1779063557121,38.46,77169.14,25.0,-0.96528,4e-05,3.56254]
[1779063557862,38.46,77169.14,25.0,-0.96528,4e-05,3.56254]
[1779063557914,38.46,77169.14,25.0,-0.96528,4e-05,3.56254]
[1779063558128,38.46,77165.96,25.0,-0.96542,4e-05,3.55071]
[1779063559135,38.46,77164.8,25.0,-0.96547,4e-05,3.54632]
[1779063561150,38.46,77161.66,25.0,-0.96561,4e-05,3.53458]
[1779063563163,38.46,77160.55,25.0,-0.96566,4e-05,3.53046]
[1779063564170,38.45,77159.25,25.0,-0.96571,4e-05,3.52569]
[1779063564485,38.45,77159.25,25.0,-0.96571,4e-05,3.52569]
[1779063564593,38.45,77159.25,25.0,-0.96571,4e-05,3.52569]
[1779063565177,38.45,77155.16,25.0,-0.96588,4e-05,3.51079]
[1779063566129,38.45,77155.16,25.0,-0.96588,4e-05,3.51079]
[1779063566388,38.45,77148.54,25.0,-0.96617,4e-05,3.48671]
[1779063567191,38.45,77142.71,25.0,-0.96641,4e-05,3.46565]
[1779063568487,38.45,77143.31,25.0,-0.96639,4e-05,3.46782]
[1779063569205,38.45,77138.13,25.0,-0.9666,4e-05,3.44923]
[1779063570212,38.45,77136.51,25.0,-0.96667,4e-05,3.44344]
[1779063572226,38.46,77134.21,25.0,-0.9668,4e-05,3.43132]
[1779063573115,38.46,77134.21,25.0,-0.9668,4e-05,3.43132]
[1779063573975,38.46,77134.38,25.0,-0.96679,4e-05,3.43195]
[1779063574113,38.46,77134.38,25.0,-0.96679,4e-05,3.43195]
[1779063574314,38.46,77139.34,25.0,-0.96659,4e-05,3.44976]
[1779063575247,38.46,77144.27,25.0,-0.96638,4e-05,3.46753]
[1779063577261,38.46,77145.86,25.0,-0.96631,4e-05,3.47325]
[1779063579278,38.46,77148.26,25.0,-0.96621,4e-05,3.48208]
[1779063583900,38.46,77148.35,25.0,-0.96621,4e-05,3.48237]
[1779063584314,38.46,77140.92,25.0,-0.96652,4e-05,3.45557]
[1779063585321,38.46,77136.12,25.0,-0.96672,4e-05,3.43829]
[1779063585861,38.46,77136.12,25.0,-0.96672,4e-05,3.43829]
[1779063586443,38.46,77136.12,25.0,-0.96672,4e-05,3.43829]
[1779063586329,38.46,77131.33,25.0,-0.96692,4e-05,3.42116]
[1779063586561,38.46,77131.33,25.0,-0.96692,4e-05,3.42116]
[1779063587336,38.46,77123.31,25.0,-0.96725,4e-05,3.39265]
[1779063588343,38.46,77112.84,25.0,-0.96767,4e-05,3.35569]
[1779063589350,38.46,77110.58,25.0,-0.96776,4e-05,3.34783]
[1779063590357,38.46,77109.76,25.0,-0.9678,4e-05,3.3451]
[1779063591430,38.46,77109.76,25.0,-0.9678,4e-05,3.3451]
[1779063591535,38.46,77109.61,25.0,-0.9678,4e-05,3.34474]
[1779063592371,38.46,77108.36,25.0,-0.96785,4e-05,3.34052]
[1779063592549,38.46,77108.36,25.0,-0.96785,4e-05,3.34052]
[1779063593378,38.46,77105.72,25.0,-0.96795,4e-05,3.33144]
[1779063597406,38.46,77107.17,25.0,-0.96789,4e-05,3.33729]
[1779063598413,38.46,77100.41,25.0,-0.96815,4e-05,3.31402]
[1779063599420,38.46,77098.83,25.0,-0.96821,4e-05,3.30874]
[1779063600440,38.46,77095.93,25.0,-0.96833,4e-05,3.29888]
[1779063601436,38.46,77092.05,25.0,-0.96848,4e-05,3.28565]
[1779063602447,38.46,77089.17,25.0,-0.96859,4e-05,3.27567]
[1779063603453,38.47,77090.78,25.0,-0.96852,4e-05,3.28181]
[1779063604461,38.47,77102.47,25.0,-0.96805,4e-05,3.3228]
[1779063605467,38.47,77117.29,25.0,-0.96745,4e-05,3.37489]
[1779063606474,38.47,77121.02,25.0,-0.9673,4e-05,3.38844]
[1779063611044,38.47,77120.82,25.0,-0.9673,4e-05,3.38816]
[1779063611171,38.47,77120.82,25.0,-0.9673,4e-05,3.38816]
[1779063611377,38.47,77120.82,25.0,-0.9673,4e-05,3.38816]
[1779063611509,38.47,77135.6,25.0,-0.96669,4e-05,3.441]
[1779063612516,38.47,77154.92,25.0,-0.96587,4e-05,3.51091]
[1779063613523,38.47,77160.69,25.0,-0.96563,4e-05,3.53194]
[1779063614530,38.47,77157.78,25.0,-0.96575,4e-05,3.52131]
[1779063615537,38.47,77153.2,25.0,-0.96595,4e-05,3.50466]
[1779063615965,38.47,77153.2,25.0,-0.96595,4e-05,3.50466]
[1779063616901,38.47,77153.2,25.0,-0.96595,4e-05,3.50466]
[1779063617656,38.47,77152.65,25.0,-0.96597,4e-05,3.50271]
[1779063617709,38.47,77156.4,25.0,-0.96581,4e-05,3.51637]
[1779063619236,38.47,77167.14,25.0,-0.96535,4e-05,3.55558]
[1779063619898,38.47,77167.14,25.0,-0.96535,4e-05,3.55558]
[1779063620053,38.47,77167.14,25.0,-0.96535,4e-05,3.55558]
[1779063620061,38.47,77174.41,25.0,-0.96504,4e-05,3.58236]
[1779063620913,38.47,77174.41,25.0,-0.96504,4e-05,3.58236]
[1779063620927,38.47,77179.18,25.0,-0.96483,4e-05,3.60013]
[1779063621581,38.47,77181.3,25.0,-0.96473,4e-05,3.60808]
[1779063623478,38.47,77181.3,25.0,-0.96473,4e-05,3.60808]
[1779063623514,38.47,77176.02,25.0,-0.96496,4e-05,3.58849]
[1779063624064,38.47,77177.47,25.0,-0.9649,4e-05,3.59384]
[1779063625831,38.47,77177.52,25.0,-0.96489,4e-05,3.59435]
[1779063625886,38.47,77179.64,25.0,-0.9648,4e-05,3.6025]
[1779063626616,38.47,77176.62,25.0,-0.96493,4e-05,3.59131]
[1779063627623,38.47,77174.16,25.0,-0.96504,4e-05,3.58223]
[1779063628991,38.47,77174.16,25.0,-0.96504,4e-05,3.58223]
[1779063629437,38.47,77165.92,25.0,-0.96539,4e-05,3.55198]
[1779063630189,38.47,77157.8,25.0,-0.96574,4e-05,3.52234]
[1779063630644,38.47,77148.61,25.0,-0.96613,4e-05,3.48908]
[1779063631761,38.47,77148.61,25.0,-0.96613,4e-05,3.48908]
[1779063632264,38.47,77148.61,25.0,-0.96613,4e-05,3.48908]
[1779063632310,38.47,77147.79,25.0,-0.9662,4e-05,3.4821]
[1779063632658,38.47,77137.9,25.0,-0.96661,4e-05,3.44645]
[1779063633665,38.47,77133.26,25.0,-0.96681,4e-05,3.42986]
[1779063636554,38.47,77133.66,25.0,-0.96679,4e-05,3.43133]
[1779063636686,38.47,77136.77,25.0,-0.96666,4e-05,3.44254]
[1779063637654,38.47,77136.77,25.0,-0.96666,4e-05,3.44254]
[1779063638040,38.48,77139.38,25.0,-0.96655,4e-05,3.45192]
[1779063638700,38.48,77147.88,25.0,-0.96619,4e-05,3.48254]
[1779063639707,38.47,77152.28,25.0,-0.96601,4e-05,3.49841]
[1779063640714,38.48,77155.22,25.0,-0.96588,4e-05,3.50912]
[1779063642550,38.48,77155.22,25.0,-0.96588,4e-05,3.50912]
[1779063644740,38.48,77154.63,25.0,-0.96591,4e-05,3.50701]
[1779063645749,38.48,77157.26,25.0,-0.9658,4e-05,3.51661]
[1779063646958,38.48,77157.26,25.0,-0.9658,4e-05,3.51661]
[1779063647058,38.48,77160.77,25.0,-0.96565,4e-05,3.52939]
[1779063648770,38.48,77159.39,25.0,-0.96571,4e-05,3.52428]
[1779063651510,38.47,77160.22,25.0,-0.96567,4e-05,3.52727]
[1779063652563,38.47,77159.52,25.0,-0.9657,4e-05,3.52466]
[1779063652798,38.47,77162.0,25.0,-0.9656,4e-05,3.53367]
[1779063653805,38.47,77160.65,25.0,-0.96565,4e-05,3.52869]
[1779063656181,38.47,77161.42,25.0,-0.96562,4e-05,3.53147]
[1779063657833,38.47,77169.87,25.0,-0.96526,4e-05,3.56226]
[1779063658840,38.47,77173.89,25.0,-0.96509,4e-05,3.57693]
[1779063660270,38.47,77173.89,25.0,-0.96509,4e-05,3.57693]
[1779063660294,38.47,77173.89,25.0,-0.96509,4e-05,3.57693]
[1779063660630,38.47,77173.78,25.0,-0.9651,4e-05,3.57637]
[1779063661061,38.47,77180.44,25.0,-0.96481,4e-05,3.60079]
[1779063661861,38.47,77176.12,25.0,-0.965,4e-05,3.58463]
[1779063662985,38.47,77168.74,25.0,-0.96532,4e-05,3.55733]
[1779063663875,38.47,77165.54,25.0,-0.96546,4e-05,3.54552]
[1779063664882,38.47,77164.16,25.0,-0.96552,4e-05,3.54042]
[1779063666519,38.47,77164.16,25.0,-0.96552,4e-05,3.54042]
[1779063666897,38.47,77171.47,25.0,-0.9652,4e-05,3.5671]
[1779063668536,38.47,77175.39,25.0,-0.96503,4e-05,3.58157]
[1779063669564,38.47,77174.15,25.0,-0.96509,4e-05,3.57704]
[1779063670064,38.47,77174.15,25.0,-0.96509,4e-05,3.57704]
[1779063670165,38.47,77170.17,25.0,-0.96526,4e-05,3.56242]
[1779063670724,38.47,77170.17,25.0,-0.96526,4e-05,3.56242]
[1779063671451,38.47,77171.55,25.0,-0.9652,4e-05,3.56755]
[1779063671931,38.47,77179.74,25.0,-0.96484,4e-05,3.59772]
[1779063672939,38.47,77182.79,25.0,-0.96471,4e-05,3.60903]
[1779063673946,38.47,77180.35,25.0,-0.96482,4e-05,3.59994]
[1779063674658,38.47,77180.35,25.0,-0.96482,4e-05,3.59994]
[1779063674743,38.47,77180.35,25.0,-0.96482,4e-05,3.59994]
[1779063675124,38.47,77188.31,25.0,-0.96447,4e-05,3.62941]
[1779063675960,38.47,77191.98,25.0,-0.96431,4e-05,3.64296]
[1779063680354,38.47,77191.32,25.0,-0.96433,4e-05,3.64127]
[1779063681900,38.47,77191.77,25.0,-0.96431,4e-05,3.64347]
[1779063682442,38.47,77191.77,25.0,-0.96431,4e-05,3.64347]
[1779063682897,38.48,77192.2,25.0,-0.96428,4e-05,3.64559]
[1779063683219,38.48,77192.2,25.0,-0.96428,4e-05,3.64559]
[1779063683337,38.48,77192.2,25.0,-0.96428,4e-05,3.64559]
[1779063683421,38.48,77188.42,25.0,-0.96445,4e-05,3.63152]
[1779063683611,38.48,77188.42,25.0,-0.96445,4e-05,3.63152]
[1779063684019,38.48,77181.67,25.0,-0.96474,4e-05,3.60675]
[1779063689054,38.48,77175.54,25.0,-0.96499,4e-05,3.58501]
[1779063690166,38.48,77171.25,25.0,-0.96518,4e-05,3.56925]
[1779063692374,38.48,77172.02,25.0,-0.96518,4e-05,3.56807]
[1779063692475,38.48,77175.26,25.0,-0.96504,4e-05,3.58004]
[1779063693084,38.48,77179.28,25.0,-0.96486,4e-05,3.59522]
[1779063695539,38.48,77179.52,25.0,-0.96485,4e-05,3.59644]
[1779063695098,38.48,77181.53,25.0,-0.96476,4e-05,3.60419]
[1779063696275,38.48,77186.92,25.0,-0.96452,4e-05,3.62449]
[1779063697031,38.48,77186.92,25.0,-0.96452,4e-05,3.62449]
[1779063697112,38.49,77194.82,25.0,-0.96417,4e-05,3.65419]
[1779063697733,38.49,77194.82,25.0,-0.96417,4e-05,3.65419]
[1779063698414,38.49,77210.87,25.0,-0.96345,4e-05,3.7147]
[1779063699126,38.49,77220.2,25.0,-0.96303,5e-05,3.75018]
[1779063700133,38.49,77215.29,25.0,-0.96325,5e-05,3.73163]
[1779063703155,38.49,77214.24,25.0,-0.96329,4e-05,3.728]
[1779063704161,38.49,77212.3,25.0,-0.96338,4e-05,3.72078]
[1779063705168,38.49,77210.52,25.0,-0.96346,4e-05,3.71418]
[1779063706263,38.49,77210.52,25.0,-0.96346,4e-05,3.71418]
[1779063706322,38.49,77207.94,25.0,-0.96357,4e-05,3.70459]
[1779063707320,38.49,77196.21,25.0,-0.96409,4e-05,3.66071]
[1779063708465,38.49,77189.89,25.0,-0.96437,4e-05,3.63736]
[1779063710204,38.49,77187.2,25.0,-0.96448,4e-05,3.62789]
[1779063711115,38.49,77187.2,25.0,-0.96448,4e-05,3.62789]
[1779063711211,38.49,77184.38,25.0,-0.9646,4e-05,3.6177]
[1779063712218,38.49,77177.99,25.0,-0.96487,4e-05,3.59436]
[1779063716248,38.49,77174.28,25.0,-0.96503,4e-05,3.58068]
[1779063718488,38.49,77176.84,25.0,-0.96492,4e-05,3.59019]
[1779063719271,38.49,77175.37,25.0,-0.96499,4e-05,3.58478]
[1779063720278,38.49,77174.4,25.0,-0.96503,4e-05,3.58123]
[1779063721285,38.49,77176.95,25.0,-0.96492,4e-05,3.59066]
[1779063722292,38.49,77178.88,25.0,-0.96483,4e-05,3.59779]
[1779063724306,38.49,77175.78,25.0,-0.96497,4e-05,3.58599]
[1779063725313,38.49,77174.31,25.0,-0.96504,4e-05,3.58043]
[1779063726320,38.49,77172.52,25.0,-0.96512,4e-05,3.57371]
[1779063729341,38.49,77174.6,25.0,-0.96503,4e-05,3.581]
[1779063731425,38.49,77176.49,25.0,-0.96495,4e-05,3.58768]
[1779063732458,38.49,77183.54,25.0,-0.96464,4e-05,3.61408]
[1779063733369,38.49,77181.1,25.0,-0.96475,4e-05,3.60482]
[1779063734584,38.49,77181.1,25.0,-0.96475,4e-05,3.60482]
[1779063734640,38.49,77181.1,25.0,-0.96475,4e-05,3.60482]
[1779063734634,38.49,77169.79,25.0,-0.96524,4e-05,3.56274]
[1779063735383,38.49,77160.71,25.0,-0.96563,4e-05,3.52954]
[1779063736390,38.49,77157.91,25.0,-0.96575,4e-05,3.51925]
[1779063737397,38.49,77155.66,25.0,-0.96585,4e-05,3.51099]
[1779063738404,38.49,77150.23,25.0,-0.96608,4e-05,3.49125]
[1779063739411,38.49,77148.73,25.0,-0.96614,4e-05,3.48579]
[1779063740508,38.49,77148.73,25.0,-0.96614,4e-05,3.48579]
[1779063740608,38.49,77146.0,25.0,-0.96626,4e-05,3.47584]
[1779063741625,38.49,77146.0,25.0,-0.96626,4e-05,3.47584]
[1779063741425,38.49,77136.22,25.0,-0.96667,4e-05,3.44069]
[1779063741736,38.49,77136.22,25.0,-0.96667,4e-05,3.44069]
[1779063742614,38.49,77129.42,25.0,-0.96695,4e-05,3.41641]
[1779063743556,38.49,77126.94,25.0,-0.96705,4e-05,3.40766]
[1779063743917,38.49,77126.94,25.0,-0.96705,4e-05,3.40766]
[1779063744216,38.49,77126.94,25.0,-0.96705,4e-05,3.40766]
[1779063744394,38.49,77126.94,25.0,-0.96705,4e-05,3.40766]
[1779063744496,38.49,77143.08,25.0,-0.96638,4e-05,3.46541]
[1779063744963,38.49,77143.08,25.0,-0.96638,4e-05,3.46541]
[1779063745082,38.49,77143.08,25.0,-0.96638,4e-05,3.46541]
[1779063745530,38.49,77143.08,25.0,-0.96638,4e-05,3.46541]
[1779063745664,38.49,77143.08,25.0,-0.96638,4e-05,3.46541]
[1779063745577,38.49,77163.99,25.0,-0.96549,4e-05,3.54158]
[1779063746618,38.49,77183.3,25.0,-0.96465,4e-05,3.61305]
[1779063747475,38.49,77183.3,25.0,-0.96465,4e-05,3.61305]
[1779063747538,38.49,77189.5,25.0,-0.96438,4e-05,3.63607]
[1779063748476,38.49,77187.89,25.0,-0.96445,4e-05,3.63038]
[1779063749483,38.49,77182.97,25.0,-0.96466,4e-05,3.61239]
[1779063750491,38.49,77179.83,25.0,-0.96479,4e-05,3.60105]
[1779063752504,38.5,77177.68,25.0,-0.96492,4e-05,3.58965]
[1779063753511,38.5,77180.54,25.0,-0.96479,4e-05,3.60004]
[1779063755525,38.49,77174.55,25.0,-0.96506,4e-05,3.57761]
[1779063756532,38.49,77171.46,25.0,-0.96519,4e-05,3.56608]
[1779063758546,38.49,77170.63,25.0,-0.96523,4e-05,3.56282]
[1779063759553,38.49,77174.36,25.0,-0.96507,4e-05,3.57643]
[1779063760560,38.49,77178.66,25.0,-0.96489,4e-05,3.5922]
[1779063761567,38.49,77177.11,25.0,-0.96496,4e-05,3.58636]
[1779063763581,38.49,77175.14,25.0,-0.96505,4e-05,3.57865]
[1779063768616,38.49,77175.35,25.0,-0.96505,4e-05,3.57878]
[1779063769623,38.49,77172.91,25.0,-0.96515,4e-05,3.56968]
[1779063770630,38.49,77171.15,25.0,-0.96523,4e-05,3.56312]
[1779063771637,38.49,77168.65,25.0,-0.96534,4e-05,3.55386]
[1779063776672,38.49,77164.77,25.0,-0.96551,4e-05,3.53927]
[1779063777679,38.49,77161.68,25.0,-0.96564,4e-05,3.52787]
[1779063778686,38.49,77154.76,25.0,-0.96594,4e-05,3.5026]
[1779063782714,38.48,77160.33,25.0,-0.9657,4e-05,3.52265]
[1779063785616,38.48,77156.27,25.0,-0.96588,4e-05,3.50772]
[1779063786722,38.48,77148.56,25.0,-0.96621,4e-05,3.4797]
[1779063786745,38.48,77147.27,25.0,-0.96626,4e-05,3.47504]
[1779063787752,38.48,77160.87,25.0,-0.96568,4e-05,3.52433]
[1779063788759,38.48,77165.56,25.0,-0.96548,4e-05,3.54133]
[1779063789766,38.48,77167.09,25.0,-0.96542,4e-05,3.54678]
[1779063793794,38.48,77165.73,25.0,-0.96548,4e-05,3.54175]
[1779063795808,38.48,77162.22,25.0,-0.96563,4e-05,3.52866]
[1779063799836,38.48,77163.65,25.0,-0.96558,4e-05,3.53337]
[1779063801850,38.48,77165.16,25.0,-0.96552,4e-05,3.53862]
[1779063802857,38.48,77166.78,25.0,-0.96545,4e-05,3.5444]
[1779063807892,38.48,77167.99,25.0,-0.96541,4e-05,3.54807]
[1779063811091,38.48,77167.94,25.0,-0.96541,4e-05,3.54758]
[1779063811920,38.47,77174.91,25.0,-0.96515,4e-05,3.56883]
[1779063812927,38.47,77179.44,25.0,-0.96496,4e-05,3.58553]
[1779063814061,38.47,77179.44,25.0,-0.96496,4e-05,3.58553]
[1779063816769,38.48,77178.82,25.0,-0.96498,4e-05,3.58355]
[1779063817962,38.48,77175.77,25.0,-0.9651,4e-05,3.57299]
[1779063819163,38.48,77172.1,25.0,-0.96526,4e-05,3.55987]
[1779063820112,38.48,77172.1,25.0,-0.96526,4e-05,3.55987]
[1779063821539,38.48,77171.96,25.0,-0.96526,4e-05,3.55974]
[1779063821990,38.48,77174.95,25.0,-0.96512,4e-05,3.57149]
[1779063822997,38.48,77182.59,25.0,-0.96478,4e-05,3.60002]
[1779063824006,38.49,77182.06,25.0,-0.9648,4e-05,3.59839]
[1779063826340,38.49,77182.28,25.0,-0.96479,4e-05,3.59952]
[1779063827418,38.49,77176.62,25.0,-0.96503,4e-05,3.57928]
[1779063828032,38.49,77172.31,25.0,-0.96521,4e-05,3.56379]
[1779063829039,38.49,77170.98,25.0,-0.96526,4e-05,3.5593]
[1779063832060,38.49,77173.0,25.0,-0.96516,4e-05,3.56786]
[1779063836088,38.5,77169.88,25.0,-0.96528,4e-05,3.55791]
[1779063837095,38.5,77167.24,25.0,-0.96539,4e-05,3.54862]
[1779063839109,38.5,77165.96,25.0,-0.96543,4e-05,3.54473]
[1779063842130,38.5,77163.57,25.0,-0.96554,4e-05,3.53582]
[1779063844144,38.5,77171.99,25.0,-0.96518,4e-05,3.56657]
[1779063845151,38.5,77174.43,25.0,-0.96507,4e-05,3.57541]
[1779063846158,38.5,77176.12,25.0,-0.965,4e-05,3.58148]
[1779063851193,38.5,77177.81,25.0,-0.96494,4e-05,3.58687]
[1779063852200,38.5,77178.96,25.0,-0.96489,4e-05,3.59145]
[1779063855221,38.5,77176.59,25.0,-0.96498,4e-05,3.58319]
[1779063860256,38.5,77177.16,25.0,-0.96497,4e-05,3.58449]
[1779063864284,38.5,77174.57,25.0,-0.96509,4e-05,3.57431]
[1779063865664,38.5,77163.1,25.0,-0.96558,4e-05,3.53211]
[1779063866620,38.5,77136.98,25.0,-0.96668,4e-05,3.4376]
[1779063867313,38.5,77136.98,25.0,-0.96668,4e-05,3.4376]
[1779063867410,38.5,77136.98,25.0,-0.96668,4e-05,3.4376]
[1779063867425,38.5,77136.98,25.0,-0.96668,4e-05,3.4376]
[1779063867477,38.5,77136.98,25.0,-0.96668,4e-05,3.4376]
[1779063867545,38.5,77130.11,25.0,-0.96697,4e-05,3.41311]
[1779063867843,38.5,77130.11,25.0,-0.96697,4e-05,3.41311]
[1779063868312,38.5,77128.43,25.0,-0.96704,4e-05,3.40722]
[1779063869706,38.5,77128.43,25.0,-0.96704,4e-05,3.40722]
[1779063869807,38.5,77126.15,25.0,-0.96713,4e-05,3.39931]
[1779063870326,38.5,77121.94,25.0,-0.9673,4e-05,3.38438]
[1779063871333,38.5,77117.97,25.0,-0.9675,4e-05,3.36653]
[1779063873347,38.5,77120.18,25.0,-0.9674,4e-05,3.37467]
[1779063874354,38.5,77116.6,25.0,-0.96755,4e-05,3.36218]
[1779063876368,38.5,77112.97,25.0,-0.96769,4e-05,3.34975]
[1779063877402,38.5,77112.97,25.0,-0.96769,4e-05,3.34975]
[1779063879284,38.5,77112.33,25.0,-0.96771,4e-05,3.34788]
[1779063879390,38.5,77117.6,25.0,-0.9675,4e-05,3.36663]
[1779063880397,38.5,77127.28,25.0,-0.9671,4e-05,3.40107]
[1779063881404,38.5,77128.09,25.0,-0.96706,4e-05,3.40406]
[1779063882411,38.5,77123.75,25.0,-0.96724,4e-05,3.38876]
[1779063885432,38.5,77122.3,25.0,-0.9673,4e-05,3.38401]
[1779063886619,38.5,77128.18,25.0,-0.96705,4e-05,3.40501]
[1779063887446,38.51,77132.2,25.0,-0.96689,4e-05,3.41942]
[1779063888453,38.51,77133.91,25.0,-0.96681,4e-05,3.4256]
[1779063890467,38.51,77131.74,25.0,-0.9669,4e-05,3.41798]
[1779063892481,38.51,77137.93,25.0,-0.96664,4e-05,3.44025]
[1779063893321,38.51,77137.93,25.0,-0.96664,4e-05,3.44025]
[1779063893488,38.51,77140.82,25.0,-0.96652,4e-05,3.45066]
[1779063894495,38.51,77144.2,25.0,-0.96638,4e-05,3.46283]
[1779063899751,38.51,77144.12,25.0,-0.96638,4e-05,3.46255]
[1779063901544,38.51,77142.1,25.0,-0.96647,4e-05,3.45528]
[1779063902551,38.51,77140.77,25.0,-0.96652,4e-05,3.45051]
[1779063904565,38.51,77143.96,25.0,-0.96639,4e-05,3.462]
[1779063905572,38.51,77139.9,25.0,-0.96656,4e-05,3.44743]
[1779063906579,38.51,77132.41,25.0,-0.96687,4e-05,3.42063]
[1779063907586,38.51,77130.16,25.0,-0.96696,4e-05,3.41262]
[1779063908593,38.51,77131.34,25.0,-0.96691,4e-05,3.41689]
[1779063909600,38.51,77132.61,25.0,-0.96686,4e-05,3.42148]
[1779063910607,38.51,77134.31,25.0,-0.96679,4e-05,3.42762]
[1779063914637,38.51,77136.9,25.0,-0.96668,4e-05,3.43706]
[1779063915789,38.51,77136.9,25.0,-0.96668,4e-05,3.43706]
[1779063915643,38.51,77138.78,25.0,-0.9666,4e-05,3.44383]
[1779063916145,38.51,77138.78,25.0,-0.9666,4e-05,3.44383]
[1779063916653,38.51,77145.44,25.0,-0.96632,4e-05,3.46778]
[1779063917446,38.51,77145.44,25.0,-0.96632,4e-05,3.46778]
[1779063917542,38.51,77145.44,25.0,-0.96632,4e-05,3.46778]
[1779063917657,38.51,77153.2,25.0,-0.966,4e-05,3.49584]
[1779063919111,38.51,77153.21,25.0,-0.96599,4e-05,3.49599]
[1779063919469,38.51,77153.21,25.0,-0.96599,4e-05,3.49599]
[1779063919777,38.51,77148.69,25.0,-0.96618,4e-05,3.47968]
[1779063920685,38.51,77140.54,25.0,-0.96653,4e-05,3.45028]
[1779063921692,38.51,77136.4,25.0,-0.9667,4e-05,3.43543]
[1779063922699,38.51,77135.65,25.0,-0.96673,4e-05,3.43276]
[1779063923713,38.51,77134.17,25.0,-0.96679,4e-05,3.42752]
[1779063925727,38.51,77133.05,25.0,-0.96684,4e-05,3.42366]
[1779063926734,38.51,77131.65,25.0,-0.96689,4e-05,3.41873]
[1779063927742,38.51,77129.67,25.0,-0.96697,4e-05,3.41176]
[1779063928749,38.51,77127.62,25.0,-0.96706,4e-05,3.40457]
[1779063930764,38.51,77120.64,25.0,-0.96734,4e-05,3.38006]
[1779063931771,38.51,77122.19,25.0,-0.96731,4e-05,3.38191]
[1779063932781,38.51,77127.98,25.0,-0.96707,4e-05,3.40245]
[1779063933785,38.51,77134.2,25.0,-0.96681,4e-05,3.42479]
[1779063934792,38.51,77141.09,25.0,-0.96653,4e-05,3.44949]
[1779063935799,38.51,77138.62,25.0,-0.96663,4e-05,3.44064]
[1779063937813,38.51,77140.98,25.0,-0.96653,4e-05,3.44912]
[1779063939827,38.51,77144.58,25.0,-0.96638,4e-05,3.46235]
[1779063940834,38.51,77141.34,25.0,-0.96651,4e-05,3.45082]
[1779063942421,38.51,77140.84,25.0,-0.96653,4e-05,3.44902]
[1779063943573,38.51,77141.5,25.0,-0.9665,4e-05,3.45139]
[1779063943855,38.51,77151.56,25.0,-0.96608,4e-05,3.48777]
[1779063944862,38.51,77153.77,25.0,-0.96599,4e-05,3.4957]
[1779063947883,38.51,77162.33,25.0,-0.96562,4e-05,3.52665]
[1779063948890,38.51,77163.77,25.0,-0.96556,4e-05,3.53183]
[1779063951911,38.51,77159.45,25.0,-0.96575,4e-05,3.51587]
[1779063953331,38.51,77156.57,25.0,-0.96587,4e-05,3.50537]
[1779063955939,38.51,77161.74,25.0,-0.96565,4e-05,3.52414]
[1779063956948,38.51,77164.54,25.0,-0.96553,4e-05,3.53428]
[1779063958008,38.51,77164.54,25.0,-0.96553,4e-05,3.53428]
[1779063958084,38.51,77165.2,25.0,-0.96551,4e-05,3.5366]
[1779063959901,38.51,77169.49,25.0,-0.96533,4e-05,3.55205]
[1779063960111,38.51,77170.88,25.0,-0.96527,4e-05,3.55714]
[1779063961981,38.51,77167.9,25.0,-0.9654,4e-05,3.54591]
[1779063962988,38.51,77161.61,25.0,-0.96567,4e-05,3.52283]
[1779063964004,38.51,77167.0,25.0,-0.96543,4e-05,3.54292]
[1779063965006,38.51,77162.73,25.0,-0.96562,4e-05,3.52723]
[1779063966013,38.51,77156.89,25.0,-0.96587,4e-05,3.50592]
[1779063967021,38.51,77154.3,25.0,-0.96598,4e-05,3.49653]
[1779063970041,38.51,77146.99,25.0,-0.96629,4e-05,3.46989]
[1779063971048,38.51,77148.38,25.0,-0.96623,4e-05,3.47486]
[1779063972055,38.51,77152.71,25.0,-0.96605,4e-05,3.49046]
[1779063973062,38.51,77153.78,25.0,-0.966,4e-05,3.49426]
[1779063974069,38.51,77158.68,25.0,-0.9658,4e-05,3.51195]
[1779063975076,38.51,77160.97,25.0,-0.9657,4e-05,3.52017]
[1779063976083,38.51,77163.64,25.0,-0.96559,4e-05,3.52978]
[1779063978097,38.51,77157.75,25.0,-0.96584,4e-05,3.50807]
[1779063979104,38.51,77153.6,25.0,-0.96602,4e-05,3.49293]
[1779063981118,38.51,77149.92,25.0,-0.96618,4e-05,3.47948]
[1779063982125,38.51,77139.92,25.0,-0.9666,4e-05,3.44345]
[1779063983744,38.51,77139.92,25.0,-0.9666,4e-05,3.44345]
[1779063983796,38.51,77139.92,25.0,-0.9666,4e-05,3.44345]
[1779063983893,38.51,77137.33,25.0,-0.9667,4e-05,3.43425]
[1779063984139,38.51,77131.3,25.0,-0.96695,4e-05,3.41272]
[1779063985146,38.51,77127.13,25.0,-0.96712,4e-05,3.39795]
[1779063986153,38.51,77124.76,25.0,-0.96722,4e-05,3.38962]
[1779063989174,38.51,77126.67,25.0,-0.96714,4e-05,3.39669]
[1779063991900,38.51,77126.91,25.0,-0.96713,4e-05,3.39763]
[1779063992195,38.51,77132.49,25.0,-0.96693,4e-05,3.41367]
[1779063993202,38.51,77136.81,25.0,-0.96675,4e-05,3.42915]
[1779063996223,38.51,77137.92,25.0,-0.9667,4e-05,3.43323]
[1779063997433,38.51,77137.92,25.0,-0.9667,4e-05,3.43323]
[1779063998924,38.51,77138.14,25.0,-0.96669,4e-05,3.43406]
[1779063999145,38.51,77138.16,25.0,-0.96669,4e-05,3.43417]
[1779063999649,38.51,77146.66,25.0,-0.96634,4e-05,3.46471]
[1779064000251,38.51,77161.0,25.0,-0.96573,4e-05,3.51674]
[1779064001258,38.51,77163.0,25.0,-0.96564,4e-05,3.52401]
[1779064003272,38.51,77158.84,25.0,-0.96582,4e-05,3.50881]
[1779064006294,38.51,77161.25,25.0,-0.96572,4e-05,3.51759]
[1779064007301,38.51,77158.57,25.0,-0.96583,4e-05,3.50783]
[1779064008307,38.51,77155.61,25.0,-0.96596,4e-05,3.49701]
[1779064011330,38.51,77154.4,25.0,-0.96601,4e-05,3.49246]
[1779064012057,38.51,77154.4,25.0,-0.96601,4e-05,3.49246]
[1779064012748,38.51,77154.4,25.0,-0.96601,4e-05,3.49246]
[1779064012850,38.51,77152.26,25.0,-0.96611,4e-05,3.48462]
[1779064012980,38.51,77152.26,25.0,-0.96611,4e-05,3.48462]
[1779064013056,38.51,77152.26,25.0,-0.96611,4e-05,3.48462]
[1779064013347,38.51,77150.24,25.0,-0.96619,4e-05,3.47733]
[1779064014354,38.51,77152.9,25.0,-0.96608,4e-05,3.4869]
[1779064015361,38.51,77154.86,25.0,-0.966,4e-05,3.49395]
[1779064019391,38.51,77156.16,25.0,-0.96594,4e-05,3.49841]
[1779064021284,38.51,77156.97,25.0,-0.96591,4e-05,3.50127]
[1779064021564,38.51,77156.97,25.0,-0.96591,4e-05,3.50127]
[1779064021885,38.51,77156.97,25.0,-0.96591,4e-05,3.50127]
[1779064022279,38.51,77157.34,25.0,-0.9659,4e-05,3.50254]
[1779064022643,38.51,77157.34,25.0,-0.9659,4e-05,3.50254]
[1779064022686,38.51,77158.98,25.0,-0.96583,4e-05,3.50842]
[1779064023419,38.51,77165.53,25.0,-0.96555,4e-05,3.53218]
[1779064024778,38.51,77170.6,25.0,-0.96533,4e-05,3.55067]
[1779064025433,38.51,77168.38,25.0,-0.96543,4e-05,3.54246]
[1779064026440,38.51,77166.08,25.0,-0.96553,4e-05,3.53399]
[1779064031476,38.51,77166.45,25.0,-0.96551,4e-05,3.53511]
[1779064032484,38.51,77163.12,25.0,-0.96566,4e-05,3.52291]
[1779064033769,38.51,77152.75,25.0,-0.9661,4e-05,3.48518]
[1779064034035,38.51,77152.75,25.0,-0.9661,4e-05,3.48518]
[1779064034108,38.51,77152.75,25.0,-0.9661,4e-05,3.48518]
[1779064034498,38.5,77143.03,25.0,-0.96651,4e-05,3.45012]
[1779064035505,38.51,77142.77,25.0,-0.96652,4e-05,3.44921]
[1779064037519,38.51,77146.61,25.0,-0.96636,4e-05,3.46303]
[1779064038526,38.51,77149.2,25.0,-0.96625,4e-05,3.47235]
[1779064039533,38.5,77151.81,25.0,-0.96614,4e-05,3.48174]
[1779064041913,38.5,77147.81,25.0,-0.96631,4e-05,3.46719]
[1779064042554,38.5,77139.38,25.0,-0.96666,4e-05,3.43692]
[1779064043561,38.5,77137.53,25.0,-0.96674,4e-05,3.43032]
[1779064048596,38.51,77137.23,25.0,-0.96675,4e-05,3.42941]
[1779064049603,38.51,77134.84,25.0,-0.96685,4e-05,3.4209]
[1779064052624,38.51,77135.95,25.0,-0.96684,4e-05,3.42102]
[1779064054638,38.51,77137.91,25.0,-0.96675,4e-05,3.42816]
[1779064055645,38.51,77136.95,25.0,-0.96679,4e-05,3.42477]
[1779064057659,38.51,77138.07,25.0,-0.96675,4e-05,3.42886]
[1779064059673,38.51,77136.49,25.0,-0.96681,4e-05,3.42328]
[1779064063701,38.51,77137.93,25.0,-0.96675,4e-05,3.42857]
[1779064067729,38.51,77132.36,25.0,-0.96698,4e-05,3.40876]
[1779064068342,38.51,77132.36,25.0,-0.96698,4e-05,3.40876]
[1779064068452,38.51,77132.36,25.0,-0.96698,4e-05,3.40876]
[1779064068737,38.51,77129.58,25.0,-0.96709,4e-05,3.39888]
[1779064069421,38.51,77129.58,25.0,-0.96709,4e-05,3.39888]
[1779064069743,38.51,77117.73,25.0,-0.96758,4e-05,3.35701]
[1779064070750,38.51,77110.65,25.0,-0.96786,4e-05,3.3322]
[1779064071757,38.51,77111.14,25.0,-0.96784,4e-05,3.33405]
[1779064072743,38.51,77111.14,25.0,-0.96784,4e-05,3.33405]
[1779064072942,38.51,77111.14,25.0,-0.96784,4e-05,3.33405]
[1779064073771,38.51,77115.81,25.0,-0.96765,4e-05,3.3508]
[1779064074373,38.51,77115.81,25.0,-0.96765,4e-05,3.3508]
[1779064074778,38.51,77118.97,25.0,-0.96752,4e-05,3.36211]
[1779064075618,38.51,77118.97,25.0,-0.96752,4e-05,3.36211]
[1779064075785,38.51,77117.32,25.0,-0.96758,4e-05,3.35644]
[1779064076792,38.51,77115.02,25.0,-0.96768,4e-05,3.34848]
[1779064077799,38.51,77113.46,25.0,-0.96774,4e-05,3.34313]
[1779064078806,38.51,77110.99,25.0,-0.96784,4e-05,3.33462]
[1779064082834,38.51,77112.88,25.0,-0.96775,4e-05,3.34194]
[1779064083339,38.51,77112.88,25.0,-0.96775,4e-05,3.34194]
[1779064083988,38.51,77112.88,25.0,-0.96775,4e-05,3.34194]
[1779064083991,38.52,77116.14,25.0,-0.96762,4e-05,3.35374]
[1779064084357,38.52,77116.14,25.0,-0.96762,4e-05,3.35374]
[1779064084848,38.52,77123.56,25.0,-0.96731,4e-05,3.37993]
[1779064085855,38.52,77128.48,25.0,-0.96711,4e-05,3.39751]
[1779064086801,38.52,77128.48,25.0,-0.96711,4e-05,3.39751]
[1779064086862,38.52,77131.09,25.0,-0.967,4e-05,3.40689]
[1779064089886,38.52,77135.86,25.0,-0.9668,4e-05,3.42409]
[1779064090942,38.52,77135.86,25.0,-0.9668,4e-05,3.42409]
[1779064090991,38.52,77140.13,25.0,-0.96662,4e-05,3.43948]
[1779064091900,38.52,77142.46,25.0,-0.96652,4e-05,3.44783]
[1779064094353,38.52,77142.86,25.0,-0.96651,4e-05,3.44929]
[1779064094990,38.52,77142.86,25.0,-0.96651,4e-05,3.44929]
[1779064095019,38.52,77141.18,25.0,-0.96658,4e-05,3.44328]
[1779064096026,38.52,77141.18,25.0,-0.96658,4e-05,3.44328]
[1779064095928,38.52,77136.6,25.0,-0.96677,4e-05,3.42689]
[1779064096129,38.52,77136.6,25.0,-0.96677,4e-05,3.42689]
[1779064096372,38.52,77136.6,25.0,-0.96677,4e-05,3.42689]
[1779064096951,38.52,77136.6,25.0,-0.96677,4e-05,3.42689]
[1779064097022,38.52,77098.16,25.0,-0.96833,4e-05,3.2915]
[1779064097226,38.52,77098.16,25.0,-0.96833,4e-05,3.2915]
[1779064097942,38.52,77062.31,25.0,-0.96974,4e-05,3.16869]
[1779064098949,38.52,77059.91,25.0,-0.96982,4e-05,3.16137]
[1779064099743,38.52,77059.91,25.0,-0.96982,4e-05,3.16137]
[1779064099827,38.52,77059.91,25.0,-0.96982,4e-05,3.16137]
[1779064099956,38.52,77065.49,25.0,-0.9696,4e-05,3.18071]
[1779064100157,38.52,77065.49,25.0,-0.9696,4e-05,3.18071]
[1779064100963,38.53,77071.81,25.0,-0.96935,4e-05,3.2031]
[1779064101970,38.53,77075.82,25.0,-0.96919,4e-05,3.21678]
[1779064102980,38.53,77078.84,25.0,-0.96907,4e-05,3.22751]
[1779064103647,38.53,77078.84,25.0,-0.96907,4e-05,3.22751]
[1779064103771,38.53,77078.84,25.0,-0.96907,4e-05,3.22751]
[1779064103986,38.53,77090.05,25.0,-0.96862,4e-05,3.2668]
[1779064104993,38.53,77095.34,25.0,-0.9684,4e-05,3.28541]
[1779064107007,38.53,77098.76,25.0,-0.96826,4e-05,3.29781]
[1779064108456,38.53,77098.88,25.0,-0.96825,4e-05,3.29847]
[1779064109024,38.53,77100.03,25.0,-0.9682,4e-05,3.30272]
[1779064111038,38.53,77103.0,25.0,-0.96811,4e-05,3.30963]
[1779064112045,38.54,77101.77,25.0,-0.96816,4e-05,3.30557]
[1779064114060,38.54,77107.25,25.0,-0.96793,4e-05,3.32517]
[1779064115009,38.54,77107.25,25.0,-0.96793,4e-05,3.32517]
[1779064115067,38.54,77112.22,25.0,-0.96773,4e-05,3.34278]
[1779064116073,38.54,77117.44,25.0,-0.96752,4e-05,3.36132]
[1779064117146,38.54,77117.44,25.0,-0.96752,4e-05,3.36132]
[1779064117302,38.54,77121.93,25.0,-0.96733,4e-05,3.37731]
[1779064118092,38.54,77128.58,25.0,-0.96706,4e-05,3.401]
[1779064119659,38.54,77130.17,25.0,-0.96699,4e-05,3.40674]
[1779064120106,38.54,77132.7,25.0,-0.96688,4e-05,3.41585]
[1779064121113,38.54,77136.97,25.0,-0.96671,4e-05,3.43118]
[1779064126148,38.54,77135.98,25.0,-0.96674,4e-05,3.42788]
[1779064127155,38.54,77137.4,25.0,-0.96669,4e-05,3.43301]
[1779064130176,38.54,77135.83,25.0,-0.96675,4e-05,3.42753]
[1779064131183,38.54,77134.71,25.0,-0.96679,4e-05,3.42358]
[1779064133199,38.54,77139.96,25.0,-0.96658,4e-05,3.44245]
[1779064134204,38.54,77141.63,25.0,-0.96651,4e-05,3.44845]
[1779064135212,38.54,77137.84,25.0,-0.96666,4e-05,3.43488]
[1779064136218,38.54,77136.28,25.0,-0.96673,4e-05,3.42932]
[1779064137225,38.54,77133.97,25.0,-0.96682,4e-05,3.42111]
[1779064138232,38.54,77131.23,25.0,-0.96694,4e-05,3.41138]
[1779064142260,38.54,77130.15,25.0,-0.96698,4e-05,3.40777]
[1779064144275,38.54,77133.74,25.0,-0.96683,4e-05,3.42072]
[1779064145282,38.54,77139.05,25.0,-0.96661,4e-05,3.43974]
[1779064146289,38.54,77142.15,25.0,-0.96648,4e-05,3.45086]
[1779064147303,38.54,77142.15,25.0,-0.96648,4e-05,3.45086]
[1779064147409,38.54,77142.15,25.0,-0.96648,4e-05,3.45086]
[1779064147550,38.54,77143.41,25.0,-0.96642,4e-05,3.45537]
[1779064148915,38.54,77147.53,25.0,-0.96625,4e-05,3.47027]
[1779064149792,38.54,77147.53,25.0,-0.96625,4e-05,3.47027]
[1779064149893,38.54,77149.92,25.0,-0.96615,4e-05,3.47892]
[1779064152033,38.54,77150.77,25.0,-0.96611,4e-05,3.48201]
[1779064151328,38.54,77149.46,25.0,-0.96617,4e-05,3.47729]
[1779064152381,38.54,77149.46,25.0,-0.96617,4e-05,3.47729]
[1779064154282,38.54,77148.64,25.0,-0.9662,4e-05,3.47437]
[1779064154900,38.54,77146.16,25.0,-0.96631,4e-05,3.46546]
[1779064155831,38.54,77134.77,25.0,-0.96678,4e-05,3.42462]
[1779064156363,38.55,77130.3,25.0,-0.96697,4e-05,3.40879]
[1779064161398,38.55,77130.88,25.0,-0.96693,4e-05,3.41154]
[1779064162721,38.55,77130.88,25.0,-0.96693,4e-05,3.41154]
[1779064162865,38.55,77125.65,25.0,-0.96715,4e-05,3.39309]
[1779064163783,38.55,77107.22,25.0,-0.9679,4e-05,3.32826]
[1779064164921,38.55,77096.89,25.0,-0.96831,4e-05,3.29245]
[1779064165431,38.55,77097.47,25.0,-0.96829,4e-05,3.29471]
[1779064167445,38.55,77093.59,25.0,-0.96843,4e-05,3.28175]
[1779064169459,38.55,77095.36,25.0,-0.96836,4e-05,3.28841]
[1779064170466,38.55,77096.48,25.0,-0.96831,4e-05,3.29255]
[1779064173659,38.56,77103.28,25.0,-0.96806,4e-05,3.31305]
[1779064174494,38.56,77111.87,25.0,-0.96771,4e-05,3.34332]
[1779064175503,38.56,77114.01,25.0,-0.96763,4e-05,3.35101]
[1779064179031,38.56,77115.75,25.0,-0.96755,4e-05,3.35775]
[1779064184566,38.56,77113.65,25.0,-0.96762,4e-05,3.35113]
[1779064185573,38.56,77111.1,25.0,-0.96773,4e-05,3.34234]
[1779064186580,38.56,77106.68,25.0,-0.9679,4e-05,3.32704]
[1779064187587,38.56,77103.97,25.0,-0.96801,4e-05,3.31777]
[1779064189601,38.57,77101.11,25.0,-0.96812,4e-05,3.30825]
[1779064190457,38.57,77101.11,25.0,-0.96812,4e-05,3.30825]
[1779064190617,38.57,77101.11,25.0,-0.96812,4e-05,3.30825]
[1779064190718,38.57,77103.48,25.0,-0.96802,4e-05,3.31674]
[1779064191615,38.57,77107.42,25.0,-0.96786,4e-05,3.33073]
[1779064192622,38.57,77110.64,25.0,-0.96773,4e-05,3.34221]
[1779064194636,38.57,77112.17,25.0,-0.96766,4e-05,3.34792]
[1779064195643,38.57,77117.08,25.0,-0.96746,4e-05,3.36535]
[1779064197658,38.57,77115.81,25.0,-0.96751,4e-05,3.36115]
[1779064198664,38.57,77112.68,25.0,-0.96763,4e-05,3.35029]
[1779064199672,38.57,77111.54,25.0,-0.96768,4e-05,3.34644]
[1779064200678,38.57,77104.81,25.0,-0.96795,4e-05,3.32304]
[1779064201858,38.57,77104.81,25.0,-0.96795,4e-05,3.32304]
[1779064201935,38.57,77104.81,25.0,-0.96795,4e-05,3.32304]
[1779064202112,38.57,77099.5,25.0,-0.96816,4e-05,3.30497]
[1779064202692,38.57,77089.95,25.0,-0.96854,4e-05,3.27186]
[1779064203570,38.57,77089.95,25.0,-0.96854,4e-05,3.27186]
[1779064203900,38.57,77077.24,25.0,-0.96904,4e-05,3.22844]
[1779064204904,38.58,77073.05,25.0,-0.96919,4e-05,3.21448]
[1779064205713,38.58,77070.5,25.0,-0.96929,4e-05,3.20617]
[1779064207071,38.58,77069.06,25.0,-0.96934,4e-05,3.20206]
[1779064207953,38.58,77074.78,25.0,-0.96911,4e-05,3.22157]
[1779064209117,38.58,77072.28,25.0,-0.9692,4e-05,3.21378]
[1779064209741,38.58,77071.13,25.0,-0.96925,4e-05,3.20986]
[1779064212762,38.59,77067.42,25.0,-0.96938,4e-05,3.1984]
[1779064213770,38.59,77067.42,25.0,-0.96938,4e-05,3.1984]
[1779064213834,38.59,77067.42,25.0,-0.96938,4e-05,3.1984]
[1779064214021,38.59,77066.18,25.0,-0.96942,4e-05,3.1946]
[1779064215178,38.59,77053.96,25.0,-0.96988,4e-05,3.1542]
[1779064215783,38.59,77052.03,25.0,-0.96996,4e-05,3.14771]
[1779064217797,38.59,77050.9,25.0,-0.96999,4e-05,3.14491]
[1779064219811,38.6,77054.97,25.0,-0.96982,4e-05,3.15959]
[1779064220924,38.6,77054.97,25.0,-0.96982,4e-05,3.15959]
[1779064221026,38.6,77063.35,25.0,-0.96949,4e-05,3.18838]
[1779064221570,38.6,77063.35,25.0,-0.96949,4e-05,3.18838]
[1779064222063,38.6,77070.21,25.0,-0.96922,4e-05,3.21212]
[1779064222838,38.6,77071.35,25.0,-0.96917,4e-05,3.2164]
[1779064225122,38.6,77072.27,25.0,-0.96913,4e-05,3.21992]
[1779064225183,38.6,77072.27,25.0,-0.96913,4e-05,3.21992]
[1779064225859,38.61,77079.83,25.0,-0.96883,4e-05,3.24654]
[1779064226866,38.61,77083.53,25.0,-0.96868,4e-05,3.25959]
[1779064229887,38.61,77086.45,25.0,-0.96855,4e-05,3.2706]
[1779064230894,38.61,77084.79,25.0,-0.96861,4e-05,3.26517]
[1779064231901,38.61,77086.13,25.0,-0.96859,4e-05,3.26621]
[1779064235930,38.62,77088.31,25.0,-0.96849,4e-05,3.27496]
[1779064236937,38.62,77090.22,25.0,-0.96841,4e-05,3.28186]
[1779064237944,38.62,77093.44,25.0,-0.96828,4e-05,3.2933]
[1779064241972,38.62,77089.9,25.0,-0.96841,4e-05,3.28209]
[1779064243986,38.62,77091.98,25.0,-0.96832,4e-05,3.28982]
[1779064244993,38.62,77093.81,25.0,-0.96824,4e-05,3.29643]
[1779064247086,38.63,77090.18,25.0,-0.96838,4e-05,3.28436]
[1779064252044,38.63,77085.96,25.0,-0.96853,4e-05,3.2711]
[1779064252435,38.63,77085.96,25.0,-0.96853,4e-05,3.2711]
[1779064253051,38.63,77084.75,25.0,-0.96858,4e-05,3.2672]
[1779064254058,38.63,77086.38,25.0,-0.96851,4e-05,3.2731]
[1779064256072,38.63,77083.63,25.0,-0.96861,4e-05,3.26419]
[1779064256608,38.63,77083.63,25.0,-0.96861,4e-05,3.26419]
[1779064256954,38.63,77083.63,25.0,-0.96861,4e-05,3.26419]
[1779064257079,38.63,77080.64,25.0,-0.96873,4e-05,3.25417]
[1779064257306,38.63,77080.64,25.0,-0.96873,4e-05,3.25417]
[1779064258086,38.64,77074.57,25.0,-0.96896,4e-05,3.23365]
[1779064260100,38.64,77072.95,25.0,-0.96902,4e-05,3.22875]
[1779064262756,38.64,77073.53,25.0,-0.96899,4e-05,3.23174]
[1779064264538,38.64,77075.32,25.0,-0.96891,4e-05,3.2382]
[1779064265137,38.64,77080.37,25.0,-0.96871,4e-05,3.25585]
[1779064266144,38.65,77089.24,25.0,-0.96835,4e-05,3.28705]
[1779064267151,38.65,77092.08,25.0,-0.96823,4e-05,3.29712]
[1779064270097,38.65,77091.06,25.0,-0.96827,4e-05,3.29403]
[1779064270176,38.65,77093.69,25.0,-0.96816,4e-05,3.30316]
[1779064271183,38.65,77100.5,25.0,-0.96789,4e-05,3.3273]
[1779064272190,38.65,77104.07,25.0,-0.96774,4e-05,3.33996]
[1779064275211,38.65,77106.54,25.0,-0.96763,4e-05,3.34907]
[1779064276240,38.65,77106.54,25.0,-0.96763,4e-05,3.34907]
[1779064276219,38.65,77105.45,25.0,-0.96768,4e-05,3.34539]
[1779064277225,38.65,77108.37,25.0,-0.96756,4e-05,3.35579]
[1779064278232,38.65,77110.19,25.0,-0.96748,4e-05,3.36242]
[1779064278889,38.65,77110.19,25.0,-0.96748,4e-05,3.36242]
[1779064278905,38.65,77110.19,25.0,-0.96748,4e-05,3.36242]
[1779064279224,38.65,77110.19,25.0,-0.96748,4e-05,3.36242]
[1779064279239,38.65,77120.61,25.0,-0.96705,4e-05,3.39942]
[1779064279632,38.65,77120.61,25.0,-0.96705,4e-05,3.39942]
[1779064280246,38.65,77123.38,25.0,-0.96693,4e-05,3.40937]
[1779064280426,38.65,77123.38,25.0,-0.96693,4e-05,3.40937]
[1779064281257,38.66,77125.27,25.0,-0.96686,4e-05,3.41619]
[1779064282688,38.66,77125.27,25.0,-0.96686,4e-05,3.41619]
[1779064284024,38.66,77130.13,25.0,-0.96665,4e-05,3.43368]
[1779064284565,38.66,77130.13,25.0,-0.96665,4e-05,3.43368]
[1779064284698,38.66,77130.13,25.0,-0.96665,4e-05,3.43368]
[1779064284932,38.66,77134.39,25.0,-0.96647,4e-05,3.44895]
[1779064285282,38.66,77141.43,25.0,-0.96618,4e-05,3.47422]
[1779064287274,38.66,77141.43,25.0,-0.96618,4e-05,3.47422]
[1779064286596,38.66,77145.96,25.0,-0.96599,4e-05,3.49049]
[1779064287655,38.66,77149.05,25.0,-0.96586,4e-05,3.50158]
[1779064288313,38.66,77151.99,25.0,-0.96573,4e-05,3.51238]
[1779064289615,38.66,77154.22,25.0,-0.96564,4e-05,3.52059]
[1779064290327,38.66,77152.4,25.0,-0.96571,4e-05,3.51409]
[1779064292343,38.66,77147.72,25.0,-0.96595,4e-05,3.49299]
[1779064293349,38.66,77142.76,25.0,-0.96616,4e-05,3.4751]
[1779064295365,38.66,77143.98,25.0,-0.96611,4e-05,3.47954]
[1779064297258,38.66,77146.2,25.0,-0.96601,4e-05,3.48754]
[1779064297377,38.66,77148.9,25.0,-0.9659,4e-05,3.49729]
[1779064298880,38.66,77149.94,25.0,-0.96586,4e-05,3.50101]
[1779064301456,38.66,77150.87,25.0,-0.96582,4e-05,3.50426]
[1779064301708,38.66,77150.87,25.0,-0.96582,4e-05,3.50426]
[1779064301809,38.66,77152.74,25.0,-0.96574,4e-05,3.51097]
[1779064302413,38.66,77157.16,25.0,-0.96555,4e-05,3.52718]
[1779064303419,38.66,77160.81,25.0,-0.96539,4e-05,3.54059]
[1779064304426,38.66,77164.96,25.0,-0.96521,4e-05,3.5561]
[1779064306007,38.66,77169.03,25.0,-0.96503,4e-05,3.57134]
[1779064306440,38.66,77170.45,25.0,-0.96497,4e-05,3.57655]
[1779064308924,38.66,77172.41,25.0,-0.96488,4e-05,3.58404]
[1779064309461,38.66,77175.14,25.0,-0.96476,4e-05,3.59438]
[1779064314496,38.67,77175.19,25.0,-0.96474,4e-05,3.596]
[1779064315503,38.67,77174.08,25.0,-0.96478,4e-05,3.5922]
[1779064318525,38.67,77176.46,25.0,-0.96467,4e-05,3.60187]
[1779064319825,38.67,77172.2,25.0,-0.96485,4e-05,3.58647]
[1779064321039,38.67,77160.79,25.0,-0.96534,4e-05,3.54502]
[1779064321844,38.67,77150.6,25.0,-0.96577,4e-05,3.50784]
[1779064322555,38.67,77144.24,25.0,-0.96604,4e-05,3.48477]
[1779064324568,38.67,77143.1,25.0,-0.96609,4e-05,3.48056]
[1779064325575,38.67,77144.35,25.0,-0.96604,4e-05,3.48502]
[1779064326433,38.67,77144.35,25.0,-0.96604,4e-05,3.48502]
[1779064326666,38.67,77134.68,25.0,-0.96645,4e-05,3.45024]
[1779064327589,38.67,77126.41,25.0,-0.96679,4e-05,3.42073]
[1779064328598,38.67,77117.94,25.0,-0.96714,4e-05,3.39074]
[1779064329605,38.67,77118.59,25.0,-0.96711,4e-05,3.39313]
[1779064330651,38.67,77118.59,25.0,-0.96711,4e-05,3.39313]
[1779064331279,38.67,77116.42,25.0,-0.9672,4e-05,3.38565]
[1779064331619,38.67,77111.71,25.0,-0.96739,4e-05,3.36905]
[1779064332626,38.67,77108.79,25.0,-0.96751,4e-05,3.35891]
[1779064334427,38.67,77108.12,25.0,-0.96754,4e-05,3.35671]
[1779064334536,38.67,77108.12,25.0,-0.96754,4e-05,3.35671]
[1779064334640,38.67,77098.29,25.0,-0.96793,4e-05,3.32248]
[1779064335820,38.67,77093.59,25.0,-0.96812,4e-05,3.30634]
[1779064338670,38.68,77094.74,25.0,-0.96806,4e-05,3.31105]
[1779064339676,38.68,77097.41,25.0,-0.96795,4e-05,3.32057]
[1779064340514,38.68,77097.41,25.0,-0.96795,4e-05,3.32057]
[1779064340683,38.68,77101.08,25.0,-0.9678,4e-05,3.33358]
[1779064342285,38.68,77101.08,25.0,-0.9678,4e-05,3.33358]
[1779064342304,38.68,77103.54,25.0,-0.9677,4e-05,3.34257]
[1779064342697,38.68,77117.28,25.0,-0.96714,4e-05,3.39089]
[1779064343704,38.68,77122.75,25.0,-0.96691,4e-05,3.41049]
[1779064348743,38.68,77122.9,25.0,-0.96689,4e-05,3.41188]
[1779064351763,38.68,77124.11,25.0,-0.96687,4e-05,3.41274]
[1779064353967,38.68,77124.24,25.0,-0.96687,4e-05,3.41338]
[1779064354062,38.68,77124.24,25.0,-0.96687,4e-05,3.41338]
[1779064354784,38.69,77113.27,25.0,-0.96731,4e-05,3.37495]
[1779064355791,38.69,77110.23,25.0,-0.96744,4e-05,3.36439]
[1779064356513,38.69,77110.23,25.0,-0.96744,4e-05,3.36439]
[1779064357218,38.69,77111.93,25.0,-0.96736,4e-05,3.37068]
[1779064358191,38.69,77111.93,25.0,-0.96736,4e-05,3.37068]
[1779064358258,38.69,77114.7,25.0,-0.96725,4e-05,3.38071]
[1779064358554,38.69,77114.7,25.0,-0.96725,4e-05,3.38071]
[1779064358588,38.69,77114.7,25.0,-0.96725,4e-05,3.38071]
[1779064359819,38.69,77112.1,25.0,-0.96735,4e-05,3.37168]
[1779064360608,38.69,77112.1,25.0,-0.96735,4e-05,3.37168]
[1779064361199,38.69,77112.1,25.0,-0.96735,4e-05,3.37168]
[1779064361833,38.69,77096.31,25.0,-0.96799,4e-05,3.3167]
[1779064362840,38.69,77089.89,25.0,-0.96824,4e-05,3.29469]
[1779064363784,38.69,77089.89,25.0,-0.96824,4e-05,3.29469]
[1779064363836,38.69,77089.89,25.0,-0.96824,4e-05,3.29469]
[1779064363847,38.69,77088.77,25.0,-0.96828,4e-05,3.29114]
[1779064364859,38.69,77088.77,25.0,-0.96828,4e-05,3.29114]
[1779064365061,38.69,77082.32,25.0,-0.96854,4e-05,3.26914]
[1779064365861,38.69,77080.7,25.0,-0.9686,4e-05,3.26387]
[1779064366868,38.69,77079.09,25.0,-0.96866,4e-05,3.25865]
[1779064370510,38.7,77078.96,25.0,-0.96865,4e-05,3.25917]
[1779064370826,38.7,77078.96,25.0,-0.96865,4e-05,3.25917]
[1779064371903,38.7,77082.04,25.0,-0.96852,4e-05,3.27041]
[1779064372910,38.7,77085.82,25.0,-0.96837,4e-05,3.28375]
[1779064373917,38.7,77087.23,25.0,-0.96831,4e-05,3.2889]
[1779064377290,38.71,77082.77,25.0,-0.96847,4e-05,3.27459]
[1779064377662,38.71,77082.77,25.0,-0.96847,4e-05,3.27459]
[1779064377945,38.71,77073.53,25.0,-0.96884,4e-05,3.24284]
[1779064378952,38.71,77068.08,25.0,-0.96905,4e-05,3.22456]
[1779064379959,38.71,77065.11,25.0,-0.96916,4e-05,3.21481]
[1779064380417,38.71,77065.11,25.0,-0.96916,4e-05,3.21481]
[1779064380580,38.71,77065.11,25.0,-0.96916,4e-05,3.21481]
[1779064381061,38.71,77054.85,25.0,-0.96955,4e-05,3.1804]
[1779064381974,38.71,77046.38,25.0,-0.96987,4e-05,3.15233]
[1779064382981,38.71,77050.58,25.0,-0.9697,4e-05,3.16692]
[1779064383988,38.71,77051.81,25.0,-0.96965,4e-05,3.17151]
[1779064384998,38.72,77048.62,25.0,-0.96977,4e-05,3.16122]
[1779064386004,38.72,77049.97,25.0,-0.96971,4e-05,3.16622]
[1779064387011,38.72,77058.93,25.0,-0.96936,4e-05,3.19693]
[1779064388299,38.72,77058.93,25.0,-0.96936,4e-05,3.19693]
[1779064388366,38.72,77058.93,25.0,-0.96936,4e-05,3.19693]
[1779064388356,38.72,77058.19,25.0,-0.96938,4e-05,3.19523]
[1779064388785,38.72,77058.19,25.0,-0.96938,4e-05,3.19523]
[1779064388786,38.72,77058.19,25.0,-0.96938,4e-05,3.19523]
[1779064388808,38.72,77058.19,25.0,-0.96938,4e-05,3.19523]
[1779064389025,38.72,77034.49,25.0,-0.97029,4e-05,3.11568]
[1779064389416,38.72,77034.49,25.0,-0.97029,4e-05,3.11568]
[1779064390032,38.72,77022.63,25.0,-0.97073,4e-05,3.07694]
[1779064391039,38.73,77023.8,25.0,-0.97068,4e-05,3.0814]
[1779064392046,38.73,77025.84,25.0,-0.97059,4e-05,3.08872]
[1779064393053,38.73,77027.88,25.0,-0.97051,4e-05,3.09605]
[1779064394060,38.73,77031.79,25.0,-0.97036,4e-05,3.10959]
[1779064396074,38.74,77029.03,25.0,-0.97045,4e-05,3.10154]
[1779064397283,38.74,77020.47,25.0,-0.97076,4e-05,3.07382]
[1779064398088,38.74,77008.09,25.0,-0.97121,4e-05,3.03385]
[1779064399095,38.74,77004.62,25.0,-0.97133,4e-05,3.02322]
[1779064401109,38.75,76997.6,25.0,-0.97157,4e-05,3.00182]
[1779064402116,38.75,76994.68,25.0,-0.97167,4e-05,2.99311]
[1779064404130,38.75,76997.91,25.0,-0.97154,4e-05,3.00505]
[1779064405348,38.76,77000.07,25.0,-0.97145,4e-05,3.01278]
[1779064407151,38.76,77003.41,25.0,-0.97131,4e-05,3.02505]
[1779064408158,38.76,77007.17,25.0,-0.97116,4e-05,3.03802]
[1779064410172,38.77,77007.28,25.0,-0.97114,4e-05,3.03974]
[1779064411179,38.77,77008.21,25.0,-0.97114,4e-05,3.0397]
[1779064412186,38.77,77009.22,25.0,-0.97109,4e-05,3.04367]
[1779064413200,38.78,77008.05,25.0,-0.97113,4e-05,3.04051]
[1779064416222,38.78,77009.93,25.0,-0.97103,4e-05,3.04866]
[1779064417233,38.79,77013.39,25.0,-0.9709,4e-05,3.06067]
[1779064418238,38.79,77019.37,25.0,-0.97067,4e-05,3.08099]
[1779064419245,38.79,77020.51,25.0,-0.97062,4e-05,3.08538]
[1779064421261,38.79,77018.18,25.0,-0.97069,4e-05,3.0789]
[1779064422268,38.8,77014.78,25.0,-0.97081,4e-05,3.06831]
[1779064424282,38.8,77016.62,25.0,-0.97073,4e-05,3.07559]
[1779064425290,38.8,77018.52,25.0,-0.97065,4e-05,3.08246]
[1779064429318,38.81,77020.83,25.0,-0.97054,4e-05,3.09247]
[1779064431332,38.81,77022.84,25.0,-0.97045,4e-05,3.10028]
[1779064432339,38.82,77026.8,25.0,-0.97029,4e-05,3.11397]
[1779064436372,38.83,77027.51,25.0,-0.97024,4e-05,3.11902]
[1779064437375,38.83,77014.43,25.0,-0.97072,4e-05,3.07632]
[1779064438382,38.83,77003.75,25.0,-0.97111,4e-05,3.04194]
[1779064439389,38.83,77002.55,25.0,-0.97115,4e-05,3.03868]
[1779064440396,38.83,77000.76,25.0,-0.9712,4e-05,3.03351]
[1779064441403,38.83,76993.21,25.0,-0.97148,4e-05,3.00901]
[1779064442417,38.83,76993.21,25.0,-0.97148,4e-05,3.00901]
[1779064442410,38.84,76988.83,25.0,-0.97162,4e-05,2.99623]
[1779064442489,38.84,76988.83,25.0,-0.97162,4e-05,2.99623]
[1779064442726,38.84,76988.83,25.0,-0.97162,4e-05,2.99623]
[1779064443176,38.84,76988.83,25.0,-0.97162,4e-05,2.99623]
[1779064443238,38.84,76988.83,25.0,-0.97162,4e-05,2.99623]
[1779064443417,38.84,76978.02,25.0,-0.97201,4e-05,2.96223]
[1779064444424,38.84,76966.07,25.0,-0.97242,4e-05,2.92495]
[1779064445499,38.84,76966.07,25.0,-0.97242,4e-05,2.92495]
[1779064446307,38.84,76966.07,25.0,-0.97242,4e-05,2.92495]
[1779064446321,38.85,76963.69,25.0,-0.9725,4e-05,2.91825]
[1779064446659,38.85,76963.69,25.0,-0.9725,4e-05,2.91825]
[1779064447320,38.85,76963.69,25.0,-0.9725,4e-05,2.91825]
[1779064447452,38.85,76968.99,25.0,-0.97229,4e-05,2.93674]
[1779064449430,38.86,76970.78,25.0,-0.97221,4e-05,2.94405]
[1779064449727,38.86,76969.23,25.0,-0.97226,4e-05,2.93912]
[1779064450473,38.86,76968.07,25.0,-0.9723,4e-05,2.93624]
[1779064451785,38.86,76968.07,25.0,-0.9723,4e-05,2.93624]
[1779064451829,38.87,76966.08,25.0,-0.97236,4e-05,2.93073]
[1779064452511,38.87,76966.08,25.0,-0.97236,4e-05,2.93073]
[1779064452590,38.87,76966.08,25.0,-0.97236,4e-05,2.93073]
[1779064453136,38.87,76966.08,25.0,-0.97236,4e-05,2.93073]
[1779064453226,38.87,76960.51,25.0,-0.97254,4e-05,2.91391]
[1779064453484,38.87,76960.51,25.0,-0.97254,4e-05,2.91391]
[1779064453675,38.87,76960.51,25.0,-0.97254,4e-05,2.91391]
[1779064453990,38.87,76940.04,25.0,-0.97325,3e-05,2.85059]
[1779064455363,38.87,76930.57,25.0,-0.97356,3e-05,2.82219]
[1779064455508,38.88,76934.23,25.0,-0.97343,3e-05,2.8345]
[1779064456671,38.88,76932.58,25.0,-0.97347,3e-05,2.83036]
[1779064457522,38.89,76935.25,25.0,-0.97337,3e-05,2.8396]
[1779064458529,38.89,76943.79,25.0,-0.97307,3e-05,2.86712]
[1779064459536,38.89,76949.46,25.0,-0.97286,3e-05,2.88577]
[1779064460955,38.9,76954.34,25.0,-0.97268,4e-05,2.90199]
[1779064462321,38.9,76949.46,25.0,-0.97284,3e-05,2.88752]
[1779064462557,38.9,76940.13,25.0,-0.97315,3e-05,2.85924]
[1779064463771,38.9,76935.85,25.0,-0.97329,3e-05,2.84686]
[1779064464797,38.91,76940.09,25.0,-0.97313,3e-05,2.86099]
[1779064466180,38.91,76942.84,25.0,-0.97303,3e-05,2.87049]
[1779064467207,38.91,76942.84,25.0,-0.97303,3e-05,2.87049]
[1779064467212,38.91,76937.21,25.0,-0.97321,3e-05,2.85386]
[1779064468442,38.91,76937.21,25.0,-0.97321,3e-05,2.85386]
[1779064467594,38.92,76932.19,25.0,-0.97337,3e-05,2.83921]
[1779064468601,38.92,76927.45,25.0,-0.97353,3e-05,2.82551]
[1779064469738,38.92,76927.45,25.0,-0.97353,3e-05,2.82551]
[1779064469750,38.92,76927.45,25.0,-0.97353,3e-05,2.82551]
[1779064470616,38.93,76933.64,25.0,-0.97329,3e-05,2.84662]
[1779064471623,38.93,76937.53,25.0,-0.97318,3e-05,2.85604]
[1779064474352,38.94,76937.65,25.0,-0.97316,3e-05,2.85733]
[1779064474427,38.94,76943.79,25.0,-0.97293,3e-05,2.87829]
[1779064474908,38.94,76943.79,25.0,-0.97293,3e-05,2.87829]
[1779064475009,38.94,76952.13,25.0,-0.97264,4e-05,2.90445]
[1779064476116,38.94,76952.13,25.0,-0.97264,4e-05,2.90445]
[1779064476217,38.95,76958.46,25.0,-0.97241,4e-05,2.92528]
[1779064476658,38.95,76965.07,25.0,-0.97216,4e-05,2.94706]
[1779064477665,38.95,76968.7,25.0,-0.97202,4e-05,2.9594]
[1779064478821,38.95,76968.7,25.0,-0.97202,4e-05,2.9594]
[1779064480595,38.96,76967.56,25.0,-0.97205,4e-05,2.9573]
[1779064480691,38.96,76969.76,25.0,-0.97196,4e-05,2.9651]
[1779064481697,38.96,76972.98,25.0,-0.97184,4e-05,2.97616]
[1779064484885,38.97,76964.99,25.0,-0.9721,4e-05,2.9529]
[1779064485728,38.97,76963.25,25.0,-0.97215,4e-05,2.94815]
[1779064487742,38.98,76961.79,25.0,-0.97218,4e-05,2.94511]
[1779064489756,38.98,76957.86,25.0,-0.9723,4e-05,2.93424]
[1779064491030,38.98,76957.86,25.0,-0.9723,4e-05,2.93424]
[1779064491036,38.99,76960.71,25.0,-0.97219,4e-05,2.94408]
[1779064491770,38.99,76965.06,25.0,-0.97203,4e-05,2.95871]
[1779064493784,39.0,76966.78,25.0,-0.97195,4e-05,2.96574]
[1779064494791,39.0,76969.24,25.0,-0.97185,4e-05,2.97437]
[1779064496076,39.0,76969.24,25.0,-0.97185,4e-05,2.97437]
[1779064496457,39.0,76969.24,25.0,-0.97185,4e-05,2.97437]
[1779064496488,39.0,76970.1,25.0,-0.97181,4e-05,2.97861]
[1779064496805,39.0,76981.4,25.0,-0.9714,4e-05,3.01492]
[1779064497749,39.0,76981.4,25.0,-0.9714,4e-05,3.01492]
[1779064497941,39.0,76981.4,25.0,-0.9714,4e-05,3.01492]
[1779064498308,39.0,76981.4,25.0,-0.9714,4e-05,3.01492]
[1779064498409,39.01,76991.11,25.0,-0.97104,4e-05,3.04707]
[1779064499401,39.01,76991.11,25.0,-0.97104,4e-05,3.04707]
[1779064499514,39.01,76991.11,25.0,-0.97104,4e-05,3.04707]
[1779064499466,39.01,77002.27,25.0,-0.97061,4e-05,3.08474]
[1779064500183,39.01,77008.82,25.0,-0.97036,4e-05,3.10628]
[1779064501082,39.01,77017.45,25.0,-0.97003,4e-05,3.13537]
[1779064502117,39.01,77017.45,25.0,-0.97003,4e-05,3.13537]
[1779064502436,39.01,77017.45,25.0,-0.97003,4e-05,3.13537]
[1779064502450,39.01,77024.58,25.0,-0.96976,4e-05,3.15959]
[1779064502870,39.02,77036.9,25.0,-0.96928,4e-05,3.20134]
[1779064503879,39.02,77039.12,25.0,-0.96919,4e-05,3.2092]
[1779064505031,39.02,77039.12,25.0,-0.96919,4e-05,3.2092]
[1779064505238,39.02,77039.12,25.0,-0.96919,4e-05,3.2092]
[1779064505339,39.02,77040.42,25.0,-0.96914,4e-05,3.21396]
[1779064505892,39.02,77034.49,25.0,-0.96936,4e-05,3.19433]
[1779064507066,39.02,77030.02,25.0,-0.96953,4e-05,3.17971]
[1779064508422,39.02,77011.52,25.0,-0.97022,4e-05,3.11855]
[1779064508944,39.02,77001.17,25.0,-0.97061,4e-05,3.08498]
[1779064509951,39.03,76999.64,25.0,-0.97066,4e-05,3.08053]
[1779064512191,39.03,77000.94,25.0,-0.97059,4e-05,3.08593]
[1779064512977,39.03,76994.91,25.0,-0.97081,4e-05,3.06675]
[1779064513984,39.03,76991.74,25.0,-0.97092,4e-05,3.05699]
[1779064514991,39.04,76995.98,25.0,-0.97076,4e-05,3.07143]
[1779064515998,39.04,76998.13,25.0,-0.97067,4e-05,3.07905]
[1779064517005,39.04,76995.03,25.0,-0.97078,4e-05,3.06948]
[1779064518217,39.04,76998.02,25.0,-0.97066,4e-05,3.07984]
[1779064519144,39.04,77010.33,25.0,-0.9702,4e-05,3.12091]
[1779064520026,39.05,77017.16,25.0,-0.96993,4e-05,3.14405]
[1779064521033,39.05,77018.99,25.0,-0.96986,4e-05,3.1506]
[1779064522372,39.05,77018.99,25.0,-0.96986,4e-05,3.1506]
[1779064523048,39.05,77026.16,25.0,-0.96958,4e-05,3.17542]
[1779064524055,39.05,77031.76,25.0,-0.96936,4e-05,3.1946]
[1779064525062,39.05,77033.13,25.0,-0.9693,4e-05,3.19959]
[1779064526160,39.05,77033.13,25.0,-0.9693,4e-05,3.19959]
[1779064526261,39.05,77035.72,25.0,-0.96919,4e-05,3.20868]
[1779064526830,39.05,77035.72,25.0,-0.96919,4e-05,3.20868]
[1779064527076,39.06,77037.64,25.0,-0.96912,4e-05,3.21551]
[1779064528083,39.06,77043.92,25.0,-0.96887,4e-05,3.2371]
[1779064528713,39.06,77043.92,25.0,-0.96887,4e-05,3.2371]
[1779064529130,39.06,77043.92,25.0,-0.96887,4e-05,3.2371]
[1779064529198,39.06,77045.17,25.0,-0.96882,4e-05,3.24166]
[1779064530097,39.06,77041.85,25.0,-0.96894,4e-05,3.23071]
[1779064531096,39.06,77041.85,25.0,-0.96894,4e-05,3.23071]
[1779064531124,39.06,77041.85,25.0,-0.96894,4e-05,3.23071]
[1779064531837,39.06,77040.96,25.0,-0.96901,4e-05,3.22414]
[1779064532112,39.06,77047.81,25.0,-0.96874,4e-05,3.2477]
[1779064533118,39.06,77052.99,25.0,-0.96853,4e-05,3.26564]
[1779064535132,39.06,77049.7,25.0,-0.96865,4e-05,3.25495]
[1779064537488,39.06,77050.32,25.0,-0.96863,4e-05,3.25734]
[1779064537539,39.07,77056.02,25.0,-0.9684,4e-05,3.27732]
[1779064538153,39.07,77060.78,25.0,-0.96821,4e-05,3.29363]
[1779064539505,39.07,77060.78,25.0,-0.96821,4e-05,3.29363]
[1779064539554,39.07,77060.78,25.0,-0.96821,4e-05,3.29363]
[1779064539563,39.07,77065.87,25.0,-0.968,4e-05,3.31153]
[1779064539648,39.07,77065.87,25.0,-0.968,4e-05,3.31153]
[1779064540322,39.07,77079.48,25.0,-0.96746,4e-05,3.35866]
[1779064541174,39.07,77085.04,25.0,-0.96723,4e-05,3.37815]
[1779064542181,39.07,77093.29,25.0,-0.96689,4e-05,3.40714]
[1779064543190,39.07,77099.92,25.0,-0.96662,4e-05,3.43052]
[1779064543937,39.07,77099.92,25.0,-0.96662,4e-05,3.43052]
[1779064544196,39.07,77103.69,25.0,-0.96646,4e-05,3.44383]
[1779064544903,39.07,77103.69,25.0,-0.96646,4e-05,3.44383]
[1779064545203,39.07,77113.01,25.0,-0.96608,4e-05,3.47691]
[1779064546418,39.07,77113.01,25.0,-0.96608,4e-05,3.47691]
[1779064546489,39.07,77117.91,25.0,-0.96587,4e-05,3.49431]
[1779064547217,39.07,77109.07,25.0,-0.96624,4e-05,3.46267]
[1779064548340,39.07,77109.07,25.0,-0.96624,4e-05,3.46267]
[1779064548423,39.07,77107.25,25.0,-0.96632,4e-05,3.45613]
[1779064549231,39.07,77114.7,25.0,-0.96601,4e-05,3.48259]
[1779064550238,39.07,77121.63,25.0,-0.96572,4e-05,3.50729]
[1779064553214,39.07,77122.1,25.0,-0.9657,4e-05,3.50869]
[1779064553527,39.07,77122.1,25.0,-0.9657,4e-05,3.50869]
[1779064554989,39.06,77124.13,25.0,-0.96562,4e-05,3.5157]
[1779064555073,39.06,77124.13,25.0,-0.96562,4e-05,3.5157]
[1779064555273,39.06,77120.48,25.0,-0.96578,4e-05,3.50245]
[1779064556280,39.06,77114.75,25.0,-0.96602,4e-05,3.48183]
[1779064556621,39.06,77114.75,25.0,-0.96602,4e-05,3.48183]
[1779064557385,39.06,77114.75,25.0,-0.96602,4e-05,3.48183]
[1779064557398,39.06,77112.46,25.0,-0.96612,4e-05,3.47357]
[1779064558294,39.06,77109.07,25.0,-0.96626,4e-05,3.46142]
[1779064560895,39.06,77109.32,25.0,-0.96625,4e-05,3.46219]
[1779064560995,39.06,77109.32,25.0,-0.96625,4e-05,3.46219]
[1779064561028,39.06,77109.32,25.0,-0.96625,4e-05,3.46219]
[1779064561447,39.06,77109.32,25.0,-0.96625,4e-05,3.46219]
[1779064561475,39.06,77109.32,25.0,-0.96625,4e-05,3.46219]
[1779064561576,39.06,77110.73,25.0,-0.96619,4e-05,3.46708]
[1779064563336,39.06,77103.74,25.0,-0.96648,4e-05,3.4422]
[1779064564127,39.06,77103.74,25.0,-0.96648,4e-05,3.4422]
[1779064564343,39.06,77102.42,25.0,-0.96654,4e-05,3.43746]
[1779064565350,39.06,77105.44,25.0,-0.96641,4e-05,3.44813]
[1779064565807,39.06,77105.44,25.0,-0.96641,4e-05,3.44813]
[1779064566357,39.06,77113.29,25.0,-0.96609,4e-05,3.47601]
[1779064567364,39.06,77117.94,25.0,-0.96589,4e-05,3.49256]
[1779064568371,39.06,77120.18,25.0,-0.9658,4e-05,3.50049]
[1779064569378,39.06,77122.26,25.0,-0.96572,4e-05,3.50782]
[1779064572399,39.06,77124.7,25.0,-0.96562,4e-05,3.51615]
[1779064572703,39.06,77124.7,25.0,-0.96562,4e-05,3.51615]
[1779064573406,39.06,77128.34,25.0,-0.96547,4e-05,3.52909]
[1779064574413,39.06,77130.39,25.0,-0.96538,4e-05,3.53632]
[1779064577434,39.06,77131.63,25.0,-0.96533,4e-05,3.54021]
[1779064580721,39.05,77132.47,25.0,-0.96531,4e-05,3.54263]
[1779064580798,39.05,77132.47,25.0,-0.96531,4e-05,3.54263]
[1779064581472,39.05,77124.62,25.0,-0.96564,4e-05,3.51414]
[1779064581793,39.05,77124.62,25.0,-0.96564,4e-05,3.51414]
[1779064581990,39.05,77124.62,25.0,-0.96564,4e-05,3.51414]
[1779064582479,39.05,77120.25,25.0,-0.96583,4e-05,3.49825]
[1779064583486,39.05,77126.6,25.0,-0.96556,4e-05,3.52088]
[1779064584550,39.05,77131.16,25.0,-0.96537,4e-05,3.53699]
[1779064586507,39.05,77126.73,25.0,-0.96556,4e-05,3.52082]
[1779064586732,39.05,77126.73,25.0,-0.96556,4e-05,3.52082]
[1779064586816,39.05,77126.73,25.0,-0.96556,4e-05,3.52082]
[1779064587514,39.05,77120.0,25.0,-0.96585,4e-05,3.49646]
[1779064588521,39.05,77115.98,25.0,-0.96602,4e-05,3.48176]
[1779064588838,39.05,77115.98,25.0,-0.96602,4e-05,3.48176]
[1779064589528,39.05,77108.37,25.0,-0.96634,4e-05,3.45456]
[1779064590535,39.05,77103.78,25.0,-0.96653,4e-05,3.43822]
[1779064590994,39.05,77103.78,25.0,-0.96653,4e-05,3.43822]
[1779064591542,39.05,77105.48,25.0,-0.9665,4e-05,3.44018]
[1779064592549,39.05,77107.62,25.0,-0.96641,4e-05,3.44772]
[1779064594563,39.05,77110.49,25.0,-0.96629,4e-05,3.45778]
[1779064596577,39.05,77108.16,25.0,-0.96639,4e-05,3.44935]
[1779064597117,39.05,77108.16,25.0,-0.96639,4e-05,3.44935]
[1779064597584,39.05,77105.13,25.0,-0.96652,4e-05,3.43855]
[1779064600605,39.05,77106.67,25.0,-0.96645,4e-05,3.44386]
[1779064602624,39.05,77103.95,25.0,-0.96657,4e-05,3.43412]
[1779064603631,39.05,77102.77,25.0,-0.96662,4e-05,3.42991]
[1779064604812,39.05,77102.94,25.0,-0.96661,4e-05,3.43051]
[1779064605646,39.05,77101.41,25.0,-0.96667,4e-05,3.42504]
[1779064606652,39.05,77106.47,25.0,-0.96647,4e-05,3.44291]
[1779064609673,39.05,77107.61,25.0,-0.96642,4e-05,3.44679]
[1779064612614,39.05,77107.46,25.0,-0.96643,4e-05,3.4462]
[1779064612631,39.04,77108.94,25.0,-0.96637,4e-05,3.45133]
[1779064612694,39.04,77110.76,25.0,-0.96629,4e-05,3.45779]
[1779064614349,39.04,77110.76,25.0,-0.96629,4e-05,3.45779]
[1779064614390,39.04,77113.51,25.0,-0.96618,4e-05,3.4675]
[1779064614763,39.04,77113.51,25.0,-0.96618,4e-05,3.4675]
[1779064614863,39.04,77113.51,25.0,-0.96618,4e-05,3.4675]
[1779064614964,39.04,77123.11,25.0,-0.96578,4e-05,3.50172]
[1779064616227,39.04,77130.07,25.0,-0.96548,4e-05,3.52667]
[1779064616722,39.04,77128.7,25.0,-0.96554,4e-05,3.5216]
[1779064617729,39.04,77127.51,25.0,-0.9656,4e-05,3.51719]
[1779064619743,39.04,77132.22,25.0,-0.9654,4e-05,3.53392]
[1779064621313,39.04,77132.22,25.0,-0.9654,4e-05,3.53392]
[1779064621667,39.04,77132.22,25.0,-0.9654,4e-05,3.53392]
[1779064621340,39.04,77128.25,25.0,-0.96557,4e-05,3.51945]
[1779064621763,39.04,77118.57,25.0,-0.96598,4e-05,3.48456]
[1779064623312,39.04,77118.57,25.0,-0.96598,4e-05,3.48456]
[1779064623673,39.04,77112.31,25.0,-0.96624,4e-05,3.46204]
[1779064624667,39.04,77105.23,25.0,-0.96654,4e-05,3.43688]
[1779064624783,39.04,77101.71,25.0,-0.96668,4e-05,3.42444]
[1779064626574,39.04,77100.31,25.0,-0.96674,4e-05,3.41948]
[1779064627754,39.04,77099.96,25.0,-0.96675,4e-05,3.41824]
[1779064628129,39.04,77099.96,25.0,-0.96675,4e-05,3.41824]
[1779064628211,39.04,77097.6,25.0,-0.96685,4e-05,3.40992]
[1779064629172,39.04,77097.6,25.0,-0.96685,4e-05,3.40992]
[1779064629273,39.04,77107.86,25.0,-0.96643,4e-05,3.44618]
[1779064630634,39.04,77115.05,25.0,-0.96613,4e-05,3.47159]
[1779064630774,39.04,77115.05,25.0,-0.96613,4e-05,3.47159]
[1779064631106,39.04,77115.05,25.0,-0.96613,4e-05,3.47159]
[1779064631487,39.04,77115.05,25.0,-0.96613,4e-05,3.47159]
[1779064631784,39.04,77114.95,25.0,-0.96613,4e-05,3.47124]
[1779064631832,39.04,77112.49,25.0,-0.96624,4e-05,3.46239]
[1779064632839,39.04,77110.28,25.0,-0.96633,4e-05,3.45445]
[1779064634853,39.04,77109.13,25.0,-0.96638,4e-05,3.45025]
[1779064635710,39.04,77109.13,25.0,-0.96638,4e-05,3.45025]
[1779064636622,39.04,77106.56,25.0,-0.96649,4e-05,3.44104]
[1779064636867,39.04,77100.45,25.0,-0.96674,4e-05,3.41944]
[1779064637874,39.04,77096.47,25.0,-0.9669,4e-05,3.40542]
[1779064639888,39.04,77094.51,25.0,-0.96698,4e-05,3.39857]
[1779064640895,39.04,77093.13,25.0,-0.96704,4e-05,3.39376]
[1779064643916,39.04,77094.39,25.0,-0.96699,4e-05,3.39829]
[1779064644923,39.04,77097.1,25.0,-0.96688,4e-05,3.40784]
[1779064645923,39.04,77097.1,25.0,-0.96688,4e-05,3.40784]
[1779064646019,39.04,77097.1,25.0,-0.96688,4e-05,3.40784]
[1779064646210,39.04,77103.86,25.0,-0.9666,4e-05,3.4317]
[1779064646938,39.04,77109.75,25.0,-0.96635,4e-05,3.45255]
[1779064648955,39.04,77113.07,25.0,-0.96622,4e-05,3.46423]
[1779064651976,39.04,77114.11,25.0,-0.96621,4e-05,3.46365]
[1779064654475,39.04,77114.61,25.0,-0.96619,4e-05,3.46535]
[1779064654997,39.04,77119.62,25.0,-0.96599,4e-05,3.48306]
[1779064656007,39.04,77123.97,25.0,-0.9658,4e-05,3.49852]
[1779064659027,39.04,77122.33,25.0,-0.96588,4e-05,3.49224]
[1779064659834,39.04,77122.33,25.0,-0.96588,4e-05,3.49224]
[1779064659914,39.04,77122.33,25.0,-0.96588,4e-05,3.49224]
[1779064660036,39.04,77115.48,25.0,-0.96617,4e-05,3.46765]
[1779064661043,39.03,77112.84,25.0,-0.96628,4e-05,3.45816]
[1779064662097,39.03,77112.84,25.0,-0.96628,4e-05,3.45816]
[1779064662140,39.03,77112.84,25.0,-0.96628,4e-05,3.45816]
[1779064662449,39.03,77112.84,25.0,-0.96628,4e-05,3.45816]
[1779064662453,39.03,77112.84,25.0,-0.96628,4e-05,3.45816]
[1779064662502,39.03,77111.03,25.0,-0.96635,4e-05,3.45165]
[1779064663057,39.03,77112.84,25.0,-0.96628,4e-05,3.45802]
[1779064664504,39.03,77112.84,25.0,-0.96628,4e-05,3.45802]
[1779064664514,39.03,77116.06,25.0,-0.96615,4e-05,3.46941]
[1779064666159,39.03,77116.11,25.0,-0.96615,4e-05,3.4695]
[1779064666257,39.03,77120.77,25.0,-0.96595,4e-05,3.48604]
[1779064667085,39.03,77130.1,25.0,-0.96556,4e-05,3.5194]
[1779064668092,39.03,77131.8,25.0,-0.96549,4e-05,3.5254]
[1779064670246,39.03,77132.17,25.0,-0.96548,4e-05,3.52659]
[1779064670320,39.03,77132.48,25.0,-0.96546,4e-05,3.52756]
[1779064671274,39.03,77133.54,25.0,-0.96542,4e-05,3.53122]
[1779064672517,39.03,77133.54,25.0,-0.96542,4e-05,3.53122]
[1779064672656,39.03,77133.54,25.0,-0.96542,4e-05,3.53122]
[1779064672697,39.03,77142.1,25.0,-0.96506,4e-05,3.56177]
[1779064672822,39.03,77142.1,25.0,-0.96506,4e-05,3.56177]
[1779064672854,39.03,77142.1,25.0,-0.96506,4e-05,3.56177]
[1779064673367,39.03,77155.2,25.0,-0.9645,4e-05,3.60953]
[1779064674134,39.04,77163.54,25.0,-0.96411,4e-05,3.64226]
[1779064675142,39.04,77155.7,25.0,-0.96443,4e-05,3.61499]
[1779064676150,39.05,77150.35,25.0,-0.96464,4e-05,3.5974]
[1779064678163,39.06,77152.94,25.0,-0.96447,4e-05,3.61136]
[1779064680744,39.08,77154.4,25.0,-0.96434,4e-05,3.62244]
[1779064681032,39.08,77154.4,25.0,-0.96434,4e-05,3.62244]
[1779064681524,39.08,77142.61,25.0,-0.96485,4e-05,3.57937]
[1779064682198,39.08,77120.07,25.0,-0.96581,4e-05,3.49774]
[1779064683207,39.08,77117.14,25.0,-0.96594,4e-05,3.48711]
[1779064687236,39.08,77115.63,25.0,-0.96601,4e-05,3.48121]
[1779064689553,39.08,77115.13,25.0,-0.96603,4e-05,3.47931]
[1779064690258,39.08,77112.8,25.0,-0.96613,4e-05,3.47079]
[1779064691265,39.08,77111.37,25.0,-0.96619,4e-05,3.4656]
[1779064692273,39.08,77109.95,25.0,-0.96625,4e-05,3.46047]
[1779064697307,39.08,77110.74,25.0,-0.96622,4e-05,3.46289]
[1779064701335,39.07,77108.67,25.0,-0.96631,4e-05,3.45521]
[1779064703350,39.07,77100.62,25.0,-0.96665,4e-05,3.42659]
[1779064704418,39.07,77099.35,25.0,-0.9667,4e-05,3.42209]
[1779064706370,39.07,77096.44,25.0,-0.96682,4e-05,3.41181]
[1779064707253,39.07,77096.44,25.0,-0.96682,4e-05,3.41181]
[1779064707370,39.07,77096.44,25.0,-0.96682,4e-05,3.41181]
[1779064707504,39.07,77096.44,25.0,-0.96682,4e-05,3.41181]
[1779064707627,39.07,77096.44,25.0,-0.96682,4e-05,3.41181]
[1779064707728,39.07,77096.3,25.0,-0.96682,4e-05,3.41132]
[1779064707832,39.07,77096.3,25.0,-0.96682,4e-05,3.41132]
[1779064708252,39.07,77096.3,25.0,-0.96682,4e-05,3.41132]
[1779064708518,39.07,77096.3,25.0,-0.96682,4e-05,3.41132]
[1779064708621,39.07,77092.74,25.0,-0.96697,4e-05,3.39881]
[1779064709015,39.07,77092.74,25.0,-0.96697,4e-05,3.39881]
[1779064709627,39.07,77092.74,25.0,-0.96697,4e-05,3.39881]
[1779064709641,39.07,77085.84,25.0,-0.96725,4e-05,3.37473]
[1779064710398,39.07,77081.75,25.0,-0.96741,4e-05,3.36047]
[1779064711405,39.07,77076.73,25.0,-0.96765,4e-05,3.33915]
[1779064712403,39.07,77076.73,25.0,-0.96765,4e-05,3.33915]
[1779064712759,39.08,77072.93,25.0,-0.9678,4e-05,3.32624]
[1779064713419,39.08,77067.96,25.0,-0.968,4e-05,3.30908]
[1779064714458,39.08,77067.96,25.0,-0.968,4e-05,3.30908]
[1779064714485,39.08,77074.01,25.0,-0.96776,4e-05,3.33013]
[1779064715435,39.08,77081.6,25.0,-0.96745,4e-05,3.35659]
[1779064716442,39.08,77088.31,25.0,-0.96718,4e-05,3.38007]
[1779064717449,39.08,77090.27,25.0,-0.9671,4e-05,3.38696]
[1779064718456,39.08,77091.69,25.0,-0.96704,4e-05,3.39196]
[1779064719463,39.08,77094.67,25.0,-0.96692,4e-05,3.40243]
[1779064720605,39.08,77094.67,25.0,-0.96692,4e-05,3.40243]
[1779064720733,39.08,77099.94,25.0,-0.9667,4e-05,3.42094]
[1779064721018,39.08,77099.94,25.0,-0.9667,4e-05,3.42094]
[1779064721477,39.08,77102.14,25.0,-0.96661,4e-05,3.42871]
[1779064722484,39.08,77104.69,25.0,-0.96651,4e-05,3.43767]
[1779064722817,39.08,77104.69,25.0,-0.96651,4e-05,3.43767]
[1779064723047,39.08,77104.69,25.0,-0.96651,4e-05,3.43767]
[1779064723492,39.08,77099.55,25.0,-0.96672,4e-05,3.41948]
[1779064724498,39.08,77097.75,25.0,-0.96679,4e-05,3.41307]
[1779064725505,39.08,77096.65,25.0,-0.96684,4e-05,3.40917]
[1779064726516,39.08,77094.4,25.0,-0.96693,4e-05,3.40124]
[1779064727522,39.08,77090.58,25.0,-0.96709,4e-05,3.38783]
[1779064728529,39.08,77086.24,25.0,-0.96726,4e-05,3.37265]
[1779064729536,39.08,77081.48,25.0,-0.96746,4e-05,3.35608]
[1779064731550,39.08,77078.36,25.0,-0.96758,4e-05,3.34536]
[1779064732557,39.08,77080.49,25.0,-0.96749,4e-05,3.35283]
[1779064734571,39.08,77089.44,25.0,-0.96713,4e-05,3.38422]
[1779064735578,39.08,77096.5,25.0,-0.96684,4e-05,3.40906]
[1779064736585,39.08,77099.43,25.0,-0.96672,4e-05,3.41939]
[1779064737351,39.08,77099.43,25.0,-0.96672,4e-05,3.41939]
[1779064737403,39.08,77099.43,25.0,-0.96672,4e-05,3.41939]
[1779064737593,39.08,77105.82,25.0,-0.96646,4e-05,3.44195]
[1779064738489,39.08,77105.82,25.0,-0.96646,4e-05,3.44195]
[1779064738579,39.08,77105.82,25.0,-0.96646,4e-05,3.44195]
[1779064738693,39.08,77105.82,25.0,-0.96646,4e-05,3.44195]
[1779064738783,39.08,77108.53,25.0,-0.96634,4e-05,3.45144]
[1779064739269,39.08,77108.53,25.0,-0.96634,4e-05,3.45144]
[1779064739610,39.08,77111.08,25.0,-0.96624,4e-05,3.4605]
[1779064740210,39.08,77111.08,25.0,-0.96624,4e-05,3.4605]
[1779064740599,39.08,77111.08,25.0,-0.96624,4e-05,3.4605]
[1779064740732,39.08,77111.08,25.0,-0.96624,4e-05,3.4605]
[1779064740807,39.08,77113.31,25.0,-0.96615,4e-05,3.46824]
[1779064741221,39.08,77113.31,25.0,-0.96615,4e-05,3.46824]
[1779064741624,39.08,77120.01,25.0,-0.96587,4e-05,3.49215]
[1779064742358,39.08,77120.01,25.0,-0.96587,4e-05,3.49215]
[1779064743639,39.08,77118.01,25.0,-0.96595,4e-05,3.48491]
[1779064744386,39.08,77118.01,25.0,-0.96595,4e-05,3.48491]
[1779064744645,39.08,77115.31,25.0,-0.96607,4e-05,3.47512]
[1779064745652,39.07,77113.42,25.0,-0.96615,4e-05,3.46825]
[1779064745883,39.07,77113.42,25.0,-0.96615,4e-05,3.46825]
[1779064746659,39.07,77115.2,25.0,-0.96607,4e-05,3.47447]
[1779064747666,39.07,77116.9,25.0,-0.966,4e-05,3.48043]
[1779064748769,39.07,77116.9,25.0,-0.966,4e-05,3.48043]
[1779064749680,39.07,77115.4,25.0,-0.96607,4e-05,3.47483]
[1779064750687,39.07,77109.18,25.0,-0.96633,4e-05,3.45258]
[1779064750858,39.07,77109.18,25.0,-0.96633,4e-05,3.45258]
[1779064751694,39.07,77110.49,25.0,-0.96628,4e-05,3.45703]
[1779064755723,39.07,77109.28,25.0,-0.96633,4e-05,3.45239]
[1779064756730,39.07,77104.88,25.0,-0.96652,4e-05,3.43672]
[1779064757737,39.07,77101.88,25.0,-0.96664,4e-05,3.42607]
[1779064758744,39.07,77099.96,25.0,-0.96672,4e-05,3.41926]
[1779064759751,39.07,77097.92,25.0,-0.9668,4e-05,3.41205]
[1779064761765,39.07,77094.86,25.0,-0.96693,4e-05,3.40126]
[1779064762772,39.07,77096.11,25.0,-0.96688,4e-05,3.40566]
[1779064763779,39.07,77097.72,25.0,-0.96681,4e-05,3.41132]
[1779064764786,39.07,77099.05,25.0,-0.96676,4e-05,3.41599]
[1779064767807,39.07,77100.9,25.0,-0.96668,4e-05,3.42244]
[1779064768178,39.07,77100.9,25.0,-0.96668,4e-05,3.42244]
[1779064769821,39.07,77096.42,25.0,-0.96687,4e-05,3.40659]
[1779064770828,39.07,77095.03,25.0,-0.96693,4e-05,3.4017]
[1779064771835,39.07,77099.6,25.0,-0.96677,4e-05,3.41377]
[1779064772842,39.07,77100.72,25.0,-0.96673,4e-05,3.41769]
[1779064773849,39.07,77103.13,25.0,-0.96663,4e-05,3.42616]
[1779064774856,39.07,77110.03,25.0,-0.96634,4e-05,3.45054]
[1779064776410,39.07,77110.03,25.0,-0.96634,4e-05,3.45054]
[1779064776501,39.07,77114.77,25.0,-0.96615,4e-05,3.4673]
[1779064777877,39.07,77118.09,25.0,-0.96601,4e-05,3.47891]
[1779064779230,39.07,77118.09,25.0,-0.96601,4e-05,3.47891]
[1779064779293,39.07,77118.09,25.0,-0.96601,4e-05,3.47891]
[1779064779604,39.07,77118.09,25.0,-0.96601,4e-05,3.47891]
[1779064779628,39.07,77123.34,25.0,-0.96579,4e-05,3.49755]
[1779064780131,39.07,77123.34,25.0,-0.96579,4e-05,3.49755]
[1779064780652,39.07,77135.95,25.0,-0.96526,4e-05,3.54283]
[1779064780900,39.07,77138.62,25.0,-0.96515,4e-05,3.55226]
[1779064781891,39.07,77138.62,25.0,-0.96515,4e-05,3.55226]
[1779064786530,39.07,77138.34,25.0,-0.96515,4e-05,3.55188]
[1779064790221,39.07,77137.79,25.0,-0.96516,4e-05,3.55108]
[1779064790374,39.07,77136.53,25.0,-0.96521,4e-05,3.54682]
[1779064790971,39.07,77127.64,25.0,-0.96562,4e-05,3.51239]
[1779064791978,39.06,77122.63,25.0,-0.96585,4e-05,3.49263]
[1779064792985,39.06,77121.48,25.0,-0.9659,4e-05,3.48837]
[1779064796008,39.06,77120.04,25.0,-0.96597,4e-05,3.48281]
[1779064798226,39.05,77116.89,25.0,-0.96613,4e-05,3.46903]
[1779064799027,39.05,77110.89,25.0,-0.96639,4e-05,3.44663]
[1779064800034,39.04,77114.3,25.0,-0.96626,4e-05,3.45805]
[1779064801042,39.04,77117.39,25.0,-0.96613,4e-05,3.46896]
[1779064803067,39.04,77119.25,25.0,-0.96606,4e-05,3.47539]
[1779064804081,39.04,77121.81,25.0,-0.96595,4e-05,3.48442]
[1779064805087,39.04,77123.71,25.0,-0.96587,4e-05,3.49109]
[1779064806094,39.04,77130.14,25.0,-0.9656,4e-05,3.51403]
[1779064807051,39.04,77130.14,25.0,-0.9656,4e-05,3.51403]
[1779064807851,39.04,77139.28,25.0,-0.96522,4e-05,3.54661]
[1779064808109,39.04,77147.19,25.0,-0.96488,4e-05,3.57532]
[1779064809116,39.04,77147.14,25.0,-0.96488,4e-05,3.57487]
[1779064810123,39.04,77145.11,25.0,-0.96497,4e-05,3.56721]
[1779064811080,39.04,77145.11,25.0,-0.96497,4e-05,3.56721]
[1779064811130,39.04,77140.88,25.0,-0.96516,4e-05,3.55161]
[1779064812137,39.04,77138.71,25.0,-0.96525,4e-05,3.54353]
[1779064813144,39.04,77135.0,25.0,-0.96541,4e-05,3.5299]
[1779064814151,39.04,77136.12,25.0,-0.96537,4e-05,3.53375]
[1779064815158,39.03,77134.14,25.0,-0.96546,4e-05,3.5264]
[1779064816165,39.03,77131.12,25.0,-0.96559,4e-05,3.51534]
[1779064817172,39.03,77127.8,25.0,-0.96573,4e-05,3.50323]
[1779064820193,39.03,77126.41,25.0,-0.96579,4e-05,3.4978]
[1779064821200,39.03,77127.63,25.0,-0.96574,4e-05,3.50203]
[1779064823214,39.03,77126.51,25.0,-0.96579,4e-05,3.49771]
[1779064824221,39.03,77122.5,25.0,-0.96596,4e-05,3.48322]
[1779064825228,39.03,77115.66,25.0,-0.96626,4e-05,3.45767]
[1779064826235,39.02,77112.29,25.0,-0.96641,4e-05,3.44496]
[1779064831270,39.02,77112.26,25.0,-0.96646,4e-05,3.44012]
[1779064832277,39.02,77109.44,25.0,-0.96658,4e-05,3.43008]
[1779064833506,39.02,77104.01,25.0,-0.9668,4e-05,3.41087]
[1779064834159,39.02,77104.01,25.0,-0.9668,4e-05,3.41087]
[1779064834273,39.02,77104.01,25.0,-0.9668,4e-05,3.41087]
[1779064834291,39.02,77102.36,25.0,-0.96687,4e-05,3.40506]
[1779064835845,39.02,77097.31,25.0,-0.96707,4e-05,3.38737]
[1779064836709,39.02,77097.31,25.0,-0.96707,4e-05,3.38737]
[1779064836746,39.02,77085.15,25.0,-0.96757,4e-05,3.3449]
[1779064837770,39.02,77085.15,25.0,-0.96757,4e-05,3.3449]
[1779064837888,39.02,77085.15,25.0,-0.96757,4e-05,3.3449]
[1779064837901,39.03,77074.0,25.0,-0.96799,4e-05,3.3081]
[1779064838321,39.03,77060.83,25.0,-0.96852,4e-05,3.26289]
[1779064839538,39.03,77060.83,25.0,-0.96852,4e-05,3.26289]
[1779064839871,39.03,77060.83,25.0,-0.96852,4e-05,3.26289]
[1779064839883,39.03,77055.23,25.0,-0.96873,4e-05,3.24432]
[1779064841342,39.03,77053.59,25.0,-0.96879,4e-05,3.23901]
[1779064845370,39.03,77051.66,25.0,-0.96885,4e-05,3.23356]
[1779064846573,39.04,77048.77,25.0,-0.96896,4e-05,3.22404]
[1779064847384,39.04,77054.69,25.0,-0.96873,4e-05,3.24443]
[1779064848318,39.04,77054.69,25.0,-0.96873,4e-05,3.24443]
[1779064848487,39.04,77054.69,25.0,-0.96873,4e-05,3.24443]
[1779064848551,39.04,77061.79,25.0,-0.96845,4e-05,3.26891]
[1779064849899,39.04,77067.3,25.0,-0.96822,4e-05,3.28821]
[1779064850237,39.04,77067.3,25.0,-0.96822,4e-05,3.28821]
[1779064850321,39.04,77067.3,25.0,-0.96822,4e-05,3.28821]
[1779064850405,39.04,77071.27,25.0,-0.96807,4e-05,3.30186]
[1779064851053,39.04,77071.27,25.0,-0.96807,4e-05,3.30186]
[1779064851412,39.04,77075.7,25.0,-0.96789,4e-05,3.31732]
[1779064852243,39.04,77075.7,25.0,-0.96789,4e-05,3.31732]
[1779064852378,39.04,77075.7,25.0,-0.96789,4e-05,3.31732]
[1779064852761,39.04,77080.84,25.0,-0.96768,4e-05,3.33526]
[1779064853427,39.04,77082.75,25.0,-0.9676,4e-05,3.342]
[1779064855440,39.04,77080.16,25.0,-0.9677,4e-05,3.33321]
[1779064856532,39.04,77075.53,25.0,-0.96789,4e-05,3.3173]
[1779064857282,39.04,77075.53,25.0,-0.96789,4e-05,3.3173]
[1779064857466,39.04,77075.53,25.0,-0.96789,4e-05,3.3173]
[1779064857803,39.04,77075.53,25.0,-0.96789,4e-05,3.3173]
[1779064857887,39.04,77068.28,25.0,-0.96817,4e-05,3.29264]
[1779064858935,39.04,77068.28,25.0,-0.96817,4e-05,3.29264]
[1779064858461,39.04,77064.7,25.0,-0.96831,4e-05,3.28035]
[1779064859468,39.04,77069.8,25.0,-0.96811,4e-05,3.29806]
[1779064860475,39.04,77073.59,25.0,-0.96796,4e-05,3.31129]
[1779064860950,39.04,77073.59,25.0,-0.96796,4e-05,3.31129]
[1779064861482,39.04,77071.07,25.0,-0.96806,4e-05,3.30276]
[1779064862489,39.04,77067.13,25.0,-0.96821,4e-05,3.28937]
[1779064863402,39.04,77067.13,25.0,-0.96821,4e-05,3.28937]
[1779064863496,39.05,77074.5,25.0,-0.96791,4e-05,3.31493]
[1779064864503,39.05,77081.57,25.0,-0.96763,4e-05,3.33955]
[1779064865180,39.05,77081.57,25.0,-0.96763,4e-05,3.33955]
[1779064865544,39.05,77088.87,25.0,-0.96733,4e-05,3.36506]
[1779064866513,39.05,77088.87,25.0,-0.96733,4e-05,3.36506]
[1779064866649,39.05,77088.87,25.0,-0.96733,4e-05,3.36506]
[1779064866750,39.05,77093.82,25.0,-0.96713,4e-05,3.38243]
[1779064867539,39.05,77096.24,25.0,-0.96703,4e-05,3.39095]
[1779064868307,39.05,77096.24,25.0,-0.96703,4e-05,3.39095]
[1779064868512,39.05,77096.24,25.0,-0.96703,4e-05,3.39095]
[1779064868546,39.05,77095.97,25.0,-0.96704,4e-05,3.39002]
[1779064869061,39.05,77095.97,25.0,-0.96704,4e-05,3.39002]
[1779064869553,39.05,77094.58,25.0,-0.9671,4e-05,3.38516]
[1779064870553,39.05,77094.58,25.0,-0.9671,4e-05,3.38516]
[1779064873581,39.05,77092.05,25.0,-0.9672,4e-05,3.37643]
[1779064875494,39.05,77091.24,25.0,-0.96723,4e-05,3.37364]
[1779064875596,39.05,77093.28,25.0,-0.96715,4e-05,3.38083]
[1779064876603,39.05,77098.77,25.0,-0.96692,4e-05,3.40012]
[1779064877610,39.05,77101.2,25.0,-0.96682,4e-05,3.40867]
[1779064878236,39.05,77101.2,25.0,-0.96682,4e-05,3.40867]
[1779064879624,39.05,77104.31,25.0,-0.9667,4e-05,3.41961]
[1779064880912,39.05,77107.05,25.0,-0.96659,4e-05,3.42922]
[1779064881638,39.05,77109.5,25.0,-0.96648,4e-05,3.43789]
[1779064882645,39.05,77112.02,25.0,-0.96638,4e-05,3.44676]
[1779064883652,39.05,77108.67,25.0,-0.96652,4e-05,3.43481]
[1779064884357,39.05,77108.67,25.0,-0.96652,4e-05,3.43481]
[1779064884659,39.05,77107.21,25.0,-0.96658,4e-05,3.4296]
[1779064886673,39.05,77105.27,25.0,-0.96666,4e-05,3.42264]
[1779064887680,39.05,77102.24,25.0,-0.96679,4e-05,3.41191]
[1779064889694,39.05,77105.96,25.0,-0.96663,4e-05,3.42499]
[1779064890408,39.05,77105.96,25.0,-0.96663,4e-05,3.42499]
[1779064892715,39.05,77108.36,25.0,-0.96657,4e-05,3.42936]
[1779064893722,39.05,77110.73,25.0,-0.96648,4e-05,3.43771]
[1779064894797,39.05,77110.73,25.0,-0.96648,4e-05,3.43771]
[1779064894908,39.05,77111.83,25.0,-0.96643,4e-05,3.44156]
[1779064895736,39.04,77118.53,25.0,-0.96615,4e-05,3.46532]
[1779064896743,39.04,77121.9,25.0,-0.96601,4e-05,3.47727]
[1779064897615,39.04,77121.9,25.0,-0.96601,4e-05,3.47727]
[1779064902468,39.04,77121.93,25.0,-0.96602,4e-05,3.4768]
[1779064902785,39.04,77116.24,25.0,-0.96626,4e-05,3.4564]
[1779064903792,39.04,77113.59,25.0,-0.96637,4e-05,3.44687]
[1779064904799,39.04,77111.45,25.0,-0.96646,4e-05,3.43919]
[1779064909834,39.04,77109.95,25.0,-0.96652,4e-05,3.4336]
[1779064914774,39.04,77110.01,25.0,-0.96652,4e-05,3.43358]
[1779064916883,39.04,77111.28,25.0,-0.96647,4e-05,3.43794]
[1779064918408,39.04,77111.96,25.0,-0.96645,4e-05,3.4403]
[1779064918803,39.04,77111.96,25.0,-0.96645,4e-05,3.4403]
[1779064918897,39.04,77098.72,25.0,-0.96699,4e-05,3.39353]
[1779064919904,39.04,77091.95,25.0,-0.96727,4e-05,3.36984]
[1779064920513,39.04,77091.95,25.0,-0.96727,4e-05,3.36984]
[1779064920924,39.04,77079.81,25.0,-0.96776,4e-05,3.32761]
[1779064921142,39.04,77079.81,25.0,-0.96776,4e-05,3.32761]
[1779064921573,39.04,77079.81,25.0,-0.96776,4e-05,3.32761]
[1779064921923,39.04,77055.17,25.0,-0.96873,4e-05,3.2435]
[1779064922930,39.04,77042.18,25.0,-0.96923,4e-05,3.1998]
[1779064923937,39.04,77038.78,25.0,-0.96936,4e-05,3.1887]
[1779064924944,39.04,77036.63,25.0,-0.96944,4e-05,3.18185]
[1779064925951,39.05,77038.59,25.0,-0.96936,4e-05,3.18881]
[1779064926958,39.05,77032.59,25.0,-0.96958,4e-05,3.16906]
[1779064927223,39.05,77032.59,25.0,-0.96958,4e-05,3.16906]
[1779064927315,39.05,77032.59,25.0,-0.96958,4e-05,3.16906]
[1779064927520,39.05,77032.59,25.0,-0.96958,4e-05,3.16906]
[1779064927966,39.05,77016.43,25.0,-0.97019,4e-05,3.11572]
[1779064928973,39.05,77009.02,25.0,-0.97047,4e-05,3.0913]
[1779064929980,39.05,77006.3,25.0,-0.97056,4e-05,3.08338]
[1779064930987,39.05,77000.73,25.0,-0.97076,4e-05,3.06568]
[1779064931994,39.06,76999.34,25.0,-0.97081,4e-05,3.06172]
[1779064932996,39.06,76999.34,25.0,-0.97081,4e-05,3.06172]
[1779064934008,39.06,76997.51,25.0,-0.97086,4e-05,3.05691]
[1779064935016,39.06,76992.23,25.0,-0.97105,4e-05,3.04032]
[1779064936022,39.06,76988.26,25.0,-0.97119,4e-05,3.02806]
[1779064937029,39.07,76985.52,25.0,-0.97128,4e-05,3.01983]
[1779064937194,39.07,76985.52,25.0,-0.97128,4e-05,3.01983]
[1779064937306,39.07,76985.52,25.0,-0.97128,4e-05,3.01983]
[1779064938773,39.07,76985.52,25.0,-0.97128,4e-05,3.01983]
[1779064938985,39.07,76985.52,25.0,-0.97128,4e-05,3.01983]
[1779064938866,39.07,76984.26,25.0,-0.97132,4e-05,3.01641]
[1779064939145,39.07,76984.26,25.0,-0.97132,4e-05,3.01641]
[1779064939371,39.07,76995.91,25.0,-0.97088,4e-05,3.05485]
[1779064940816,39.07,77016.62,25.0,-0.9701,4e-05,3.12344]
[1779064941059,39.07,77017.98,25.0,-0.97005,4e-05,3.12842]
[1779064945087,39.08,77019.21,25.0,-0.96998,4e-05,3.13444]
[1779064946094,39.08,77017.47,25.0,-0.97004,4e-05,3.12914]
[1779064947101,39.08,77010.66,25.0,-0.97029,4e-05,3.10712]
[1779064950446,39.09,77011.07,25.0,-0.97026,4e-05,3.1095]
[1779064950604,39.09,77011.07,25.0,-0.97026,4e-05,3.1095]
[1779064950978,39.09,77016.49,25.0,-0.97005,4e-05,3.12841]
[1779064951991,39.09,77027.14,25.0,-0.96967,4e-05,3.1604]
[1779064952136,39.09,77035.62,25.0,-0.96935,4e-05,3.18878]
[1779064953143,39.09,77037.96,25.0,-0.96925,4e-05,3.19702]
[1779064954150,39.1,77039.03,25.0,-0.96921,4e-05,3.201]
[1779064956794,39.1,77034.3,25.0,-0.96938,4e-05,3.18584]
[1779064957171,39.1,77031.13,25.0,-0.9695,4e-05,3.17561]
[1779064958178,39.1,77032.27,25.0,-0.96945,4e-05,3.17984]
[1779064960194,39.1,77034.33,25.0,-0.96936,4e-05,3.18754]
[1779064962208,39.11,77032.8,25.0,-0.96941,4e-05,3.18319]
[1779064963215,39.11,77034.02,25.0,-0.96936,4e-05,3.18767]
[1779064967243,39.11,77032.98,25.0,-0.96938,4e-05,3.1857]
[1779064968250,39.11,77029.89,25.0,-0.9695,4e-05,3.17573]
[1779064969257,39.12,77024.14,25.0,-0.96971,4e-05,3.15692]
[1779064970461,39.12,77024.14,25.0,-0.96971,4e-05,3.15692]
[1779064970490,39.12,77024.29,25.0,-0.9697,4e-05,3.15785]
[1779064971271,39.12,77020.22,25.0,-0.96985,4e-05,3.14474]
[1779064972278,39.12,77014.85,25.0,-0.97005,4e-05,3.12738]
[1779064977313,39.13,77015.36,25.0,-0.97,4e-05,3.13145]
[1779064979327,39.13,77008.95,25.0,-0.97023,4e-05,3.11121]
[1779064980338,39.13,77011.34,25.0,-0.97014,4e-05,3.1196]
[1779064981345,39.14,77013.08,25.0,-0.97006,4e-05,3.12584]
[1779064982357,39.14,77011.54,25.0,-0.97012,4e-05,3.12122]
[1779064983364,39.14,77009.22,25.0,-0.9702,4e-05,3.11405]
[1779064984371,39.14,77008.05,25.0,-0.97024,4e-05,3.1107]
[1779064985225,39.14,77008.05,25.0,-0.97024,4e-05,3.1107]
[1779064985378,39.14,77000.53,25.0,-0.97051,4e-05,3.08649]
[1779064986385,39.14,76995.11,25.0,-0.97071,4e-05,3.06932]
[1779064987392,39.15,76988.69,25.0,-0.97094,4e-05,3.04899]
[1779064988247,39.15,76988.69,25.0,-0.97094,4e-05,3.04899]
[1779064988399,39.15,76996.67,25.0,-0.97064,4e-05,3.07559]
[1779064989406,39.15,77003.63,25.0,-0.97037,4e-05,3.09895]
[1779064990413,39.15,77008.55,25.0,-0.97018,4e-05,3.11566]
[1779064994441,39.16,77011.39,25.0,-0.97005,4e-05,3.12699]
[1779064995448,39.16,77015.03,25.0,-0.96991,4e-05,3.13952]
[1779064996455,39.16,77016.13,25.0,-0.96986,4e-05,3.14362]
[1779064997462,39.16,77017.2,25.0,-0.96982,4e-05,3.14761]
[1779065000483,39.17,77014.28,25.0,-0.96991,4e-05,3.13925]
[1779065002497,39.17,77015.31,25.0,-0.96986,4e-05,3.14358]
[1779065003504,39.17,77007.22,25.0,-0.97016,4e-05,3.11728]
[1779065005070,39.17,77007.22,25.0,-0.97016,4e-05,3.11728]
[1779065004511,39.17,77005.31,25.0,-0.97023,4e-05,3.11148]
[1779065005518,39.18,77002.58,25.0,-0.97032,4e-05,3.103]
[1779065006525,39.18,77001.1,25.0,-0.97037,4e-05,3.09866]
[1779065009658,39.18,77000.75,25.0,-0.97038,4e-05,3.09803]
[1779065009993,39.18,77000.75,25.0,-0.97038,4e-05,3.09803]
[1779065010038,39.19,77002.08,25.0,-0.97031,4e-05,3.10395]
[1779065010553,39.19,76998.66,25.0,-0.97044,4e-05,3.09273]
[1779065011560,39.19,76996.26,25.0,-0.97056,4e-05,3.08161]
[1779065012567,39.19,76994.06,25.0,-0.97063,4e-05,3.07496]
[1779065013876,39.19,76994.06,25.0,-0.97063,4e-05,3.07496]
[1779065013933,39.19,76994.06,25.0,-0.97063,4e-05,3.07496]
[1779065013978,39.19,76993.11,25.0,-0.97066,4e-05,3.07297]
[1779065014225,39.19,76993.11,25.0,-0.97066,4e-05,3.07297]
[1779065014339,39.19,76993.11,25.0,-0.97066,4e-05,3.07297]
[1779065014959,39.19,76993.11,25.0,-0.97066,4e-05,3.07297]
[1779065014968,39.19,76993.11,25.0,-0.97066,4e-05,3.07297]
[1779065015017,39.2,76982.53,25.0,-0.97104,4e-05,3.0392]
[1779065015163,39.2,76982.53,25.0,-0.97104,4e-05,3.0392]
[1779065015550,39.2,76982.53,25.0,-0.97104,4e-05,3.0392]
[1779065015588,39.2,76975.98,25.0,-0.97128,4e-05,3.01806]
[1779065016595,39.2,76978.01,25.0,-0.9712,4e-05,3.02525]
[1779065017950,39.2,76980.58,25.0,-0.97109,4e-05,3.03419]
[1779065018609,39.2,76978.46,25.0,-0.97117,4e-05,3.02797]
[1779065020623,39.21,76979.55,25.0,-0.97111,4e-05,3.03276]
[1779065021630,39.21,76975.91,25.0,-0.97124,4e-05,3.02165]
[1779065022638,39.21,76979.0,25.0,-0.97112,4e-05,3.03227]
[1779065023645,39.21,76982.4,25.0,-0.97098,4e-05,3.0439]
[1779065024652,39.22,76981.33,25.0,-0.97102,4e-05,3.04105]
[1779065028680,39.22,76985.25,25.0,-0.97084,4e-05,3.05624]
[1779065029864,39.23,76991.22,25.0,-0.97062,4e-05,3.07626]
[1779065031701,39.23,76998.65,25.0,-0.97033,4e-05,3.1017]
[1779065032191,39.23,76998.65,25.0,-0.97033,4e-05,3.1017]
[1779065032329,39.23,76998.65,25.0,-0.97033,4e-05,3.1017]
[1779065032708,39.23,76994.71,25.0,-0.97047,4e-05,3.08931]
[1779065034722,39.24,76992.86,25.0,-0.97052,4e-05,3.08435]
[1779065035729,39.24,76995.22,25.0,-0.97043,4e-05,3.09262]
[1779065036736,39.24,76997.1,25.0,-0.97035,4e-05,3.09931]
[1779065037486,39.24,76997.1,25.0,-0.97035,4e-05,3.09931]
[1779065037538,39.24,76997.1,25.0,-0.97035,4e-05,3.09931]
[1779065037743,39.24,76998.74,25.0,-0.97029,4e-05,3.10521]
[1779065039757,39.25,77000.05,25.0,-0.97023,4e-05,3.11053]
[1779065040627,39.25,77000.05,25.0,-0.97023,4e-05,3.11053]
[1779065040764,39.25,77002.0,25.0,-0.97015,4e-05,3.11745]
[1779065041229,39.25,77002.0,25.0,-0.97015,4e-05,3.11745]
[1779065041722,39.25,77002.0,25.0,-0.97015,4e-05,3.11745]
[1779065041889,39.25,77002.0,25.0,-0.97015,4e-05,3.11745]
[1779065041989,39.25,77000.03,25.0,-0.97022,4e-05,3.11146]
[1779065042778,39.25,76995.41,25.0,-0.97038,4e-05,3.09679]
[1779065043788,39.25,76997.15,25.0,-0.97031,4e-05,3.10302]
[1779065044418,39.25,76997.15,25.0,-0.97031,4e-05,3.10302]
[1779065044469,39.25,76997.15,25.0,-0.97031,4e-05,3.10302]
[1779065047529,39.26,76997.18,25.0,-0.97029,4e-05,3.10464]
[1779065047951,39.26,76997.18,25.0,-0.97029,4e-05,3.10464]
[1779065048822,39.26,77001.63,25.0,-0.97011,4e-05,3.12027]
[1779065049829,39.26,77003.47,25.0,-0.97004,4e-05,3.12682]
[1779065050916,39.26,77003.47,25.0,-0.97004,4e-05,3.12682]
[1779065050959,39.26,77005.01,25.0,-0.96998,4e-05,3.13238]
[1779065051312,39.26,77005.01,25.0,-0.96998,4e-05,3.13238]
[1779065051732,39.26,77005.01,25.0,-0.96998,4e-05,3.13238]
[1779065051827,39.26,77005.01,25.0,-0.96998,4e-05,3.13238]
[1779065051843,39.27,77000.08,25.0,-0.97016,4e-05,3.11661]
[1779065052850,39.27,76997.0,25.0,-0.97027,4e-05,3.10695]
[1779065053857,39.27,76994.82,25.0,-0.97034,4e-05,3.10029]
[1779065056828,39.27,76995.52,25.0,-0.9703,4e-05,3.1036]
[1779065056880,39.27,76995.52,25.0,-0.9703,4e-05,3.1036]
[1779065056929,39.28,76997.8,25.0,-0.97021,4e-05,3.1116]
[1779065060167,39.28,76998.18,25.0,-0.97018,4e-05,3.11436]
[1779065060196,39.28,76998.18,25.0,-0.97018,4e-05,3.11436]
[1779065060906,39.28,76996.57,25.0,-0.97024,4e-05,3.10957]
[1779065061913,39.28,76999.48,25.0,-0.97012,4e-05,3.11963]
[1779065062920,39.29,76995.94,25.0,-0.97025,4e-05,3.1085]
[1779065063927,39.29,76994.61,25.0,-0.97029,4e-05,3.10462]
[1779065066948,39.29,76991.68,25.0,-0.97038,4e-05,3.09654]
[1779065067889,39.29,76991.68,25.0,-0.97038,4e-05,3.09654]
[1779065067941,39.29,76991.68,25.0,-0.97038,4e-05,3.09654]
[1779065067955,39.29,76996.36,25.0,-0.9702,4e-05,3.11239]
[1779065068962,39.3,76997.43,25.0,-0.97016,4e-05,3.11642]
[1779065070976,39.3,76995.92,25.0,-0.9702,4e-05,3.11243]
[1779065071917,39.3,76995.92,25.0,-0.9702,4e-05,3.11243]
[1779065071983,39.3,76994.56,25.0,-0.97028,4e-05,3.10464]
[1779065072227,39.3,76994.56,25.0,-0.97028,4e-05,3.10464]
[1779065072990,39.3,76993.17,25.0,-0.97033,4e-05,3.10057]
[1779065075007,39.31,76994.27,25.0,-0.97028,4e-05,3.10517]
[1779065076011,39.31,76992.81,25.0,-0.97032,4e-05,3.10089]
[1779065078025,39.31,76991.72,25.0,-0.97035,4e-05,3.09881]
[1779065080039,39.32,76983.81,25.0,-0.97064,4e-05,3.07349]
[1779065081046,39.32,76979.05,25.0,-0.9708,4e-05,3.05907]
[1779065084067,39.33,76981.47,25.0,-0.97069,4e-05,3.06862]
[1779065085074,39.33,76985.04,25.0,-0.97055,4e-05,3.08078]
[1779065086081,39.33,76981.28,25.0,-0.97069,4e-05,3.06908]
[1779065088095,39.33,76982.55,25.0,-0.97063,4e-05,3.07431]
[1779065089102,39.33,76983.9,25.0,-0.97057,4e-05,3.07925]
[1779065090110,39.34,76985.48,25.0,-0.9705,4e-05,3.08493]
[1779065091117,39.34,76989.83,25.0,-0.97034,4e-05,3.09967]
[1779065092124,39.34,76994.07,25.0,-0.97017,4e-05,3.11407]
[1779065095146,39.35,76987.17,25.0,-0.97041,4e-05,3.09291]
[1779065096153,39.35,76983.24,25.0,-0.97055,4e-05,3.08061]
[1779065098167,39.35,76981.58,25.0,-0.9706,4e-05,3.07627]
[1779065099174,39.35,76980.24,25.0,-0.97065,4e-05,3.07246]
[1779065100184,39.35,76979.2,25.0,-0.97068,4e-05,3.06908]
[1779065100494,39.35,76979.2,25.0,-0.97068,4e-05,3.06908]
[1779065101188,39.36,76965.65,25.0,-0.97117,4e-05,3.0264]
[1779065102195,39.36,76959.82,25.0,-0.97137,4e-05,3.00832]
[1779065103611,39.36,76968.77,25.0,-0.97104,4e-05,3.03772]
[1779065104459,39.36,76972.83,25.0,-0.97088,4e-05,3.05143]
[1779065106663,39.37,76972.66,25.0,-0.97088,4e-05,3.05146]
[1779065106714,39.37,76972.66,25.0,-0.97088,4e-05,3.05146]
[1779065107230,39.37,76974.89,25.0,-0.97079,4e-05,3.05985]
[1779065108237,39.37,76977.76,25.0,-0.97068,4e-05,3.06973]
[1779065111065,39.37,76977.91,25.0,-0.97066,4e-05,3.07077]
[1779065111355,39.38,76978.09,25.0,-0.97065,4e-05,3.07191]
[1779065111886,39.38,76973.48,25.0,-0.97081,4e-05,3.05752]
[1779065113006,39.38,76973.48,25.0,-0.97081,4e-05,3.05752]
[1779065113042,39.38,76961.0,25.0,-0.97126,4e-05,3.01789]
[1779065113255,39.38,76961.0,25.0,-0.97126,4e-05,3.01789]
[1779065113272,39.38,76963.92,25.0,-0.97115,4e-05,3.02791]
[1779065114279,39.38,76969.1,25.0,-0.97095,4e-05,3.04522]
[1779065115846,39.39,76970.67,25.0,-0.97089,4e-05,3.05089]
[1779065116293,39.39,76968.85,25.0,-0.97095,4e-05,3.0456]
[1779065118079,39.39,76968.85,25.0,-0.97095,4e-05,3.0456]
[1779065118111,39.39,76968.85,25.0,-0.97095,4e-05,3.0456]
[1779065119314,39.4,76963.99,25.0,-0.97111,4e-05,3.03175]
[1779065120321,39.4,76958.47,25.0,-0.9713,4e-05,3.01466]
[1779065121328,39.4,76955.95,25.0,-0.97138,4e-05,3.00725]
[1779065124160,39.41,76954.78,25.0,-0.9714,4e-05,3.00549]
[1779065124289,39.41,76954.78,25.0,-0.9714,4e-05,3.00549]
[1779065125356,39.41,76958.59,25.0,-0.97126,4e-05,3.01834]
[1779065126392,39.41,76958.59,25.0,-0.97126,4e-05,3.01834]
[1779065126413,39.41,76958.59,25.0,-0.97126,4e-05,3.01834]
[1779065126472,39.41,76958.59,25.0,-0.97126,4e-05,3.01834]
[1779065126486,39.41,76960.47,25.0,-0.97118,4e-05,3.02501]
[1779065127915,39.41,76960.47,25.0,-0.97118,4e-05,3.02501]
[1779065128011,39.41,76954.33,25.0,-0.9714,4e-05,3.00597]
[1779065128380,39.42,76948.09,25.0,-0.97161,4e-05,2.98674]
[1779065130393,39.42,76946.8,25.0,-0.97164,4e-05,2.98402]
[1779065132407,39.43,76950.2,25.0,-0.97154,4e-05,2.99249]
[1779065134421,39.43,76948.62,25.0,-0.97158,4e-05,2.98882]
[1779065136009,39.43,76948.62,25.0,-0.97158,4e-05,2.98882]
[1779065136107,39.43,76947.02,25.0,-0.97163,4e-05,2.98442]
[1779065136435,39.44,76949.97,25.0,-0.97152,4e-05,2.9945]
[1779065137442,39.44,76952.25,25.0,-0.97143,4e-05,3.00245]
[1779065139799,39.44,76952.43,25.0,-0.97141,4e-05,3.00369]
[1779065140415,39.44,76952.89,25.0,-0.97139,4e-05,3.00582]
[1779065142479,39.45,76949.0,25.0,-0.97151,4e-05,2.99538]
[1779065147045,39.46,76948.09,25.0,-0.97152,4e-05,2.9945]
[1779065147141,39.46,76949.21,25.0,-0.97146,4e-05,2.9994]
[1779065147745,39.46,76949.21,25.0,-0.97146,4e-05,2.9994]
[1779065148181,39.46,76953.13,25.0,-0.97131,4e-05,3.01256]
[1779065149011,39.46,76953.13,25.0,-0.97131,4e-05,3.01256]
[1779065149081,39.46,76953.13,25.0,-0.97131,4e-05,3.01256]
[1779065149169,39.47,76961.77,25.0,-0.97099,4e-05,3.04087]
[1779065149876,39.47,76961.77,25.0,-0.97099,4e-05,3.04087]
[1779065150105,39.47,76961.77,25.0,-0.97099,4e-05,3.04087]
[1779065150152,39.47,76963.73,25.0,-0.97092,4e-05,3.04718]
[1779065151214,39.47,76969.38,25.0,-0.9707,4e-05,3.06657]
[1779065151546,39.47,76978.14,25.0,-0.97038,4e-05,3.09502]
[1779065152553,39.47,76975.85,25.0,-0.97045,4e-05,3.08808]
[1779065154850,39.48,76980.34,25.0,-0.97028,4e-05,3.10376]
[1779065159927,39.48,76980.37,25.0,-0.97025,4e-05,3.10586]
[1779065159970,39.48,76979.23,25.0,-0.97029,4e-05,3.10264]
[1779065160612,39.49,76984.22,25.0,-0.9701,4e-05,3.11946]
[1779065162060,39.49,76984.22,25.0,-0.9701,4e-05,3.11946]
[1779065162088,39.49,76985.84,25.0,-0.97003,4e-05,3.12525]
[1779065163865,39.49,76986.64,25.0,-0.96999,4e-05,3.12835]
[1779065163891,39.49,76987.93,25.0,-0.96994,4e-05,3.13305]
[1779065164677,39.49,76987.93,25.0,-0.96994,4e-05,3.13305]
[1779065164871,39.49,76987.93,25.0,-0.96994,4e-05,3.13305]
[1779065164921,39.49,76987.93,25.0,-0.96994,4e-05,3.13305]
[1779065164985,39.49,76994.18,25.0,-0.9697,4e-05,3.15408]
[1779065166430,39.49,76994.97,25.0,-0.96967,4e-05,3.15711]
[1779065167034,39.5,77003.8,25.0,-0.96933,4e-05,3.18679]
[1779065167669,39.5,77003.31,25.0,-0.96934,4e-05,3.18552]
[1779065168531,39.5,77003.31,25.0,-0.96934,4e-05,3.18552]
[1779065169046,39.5,77003.31,25.0,-0.96934,4e-05,3.18552]
[1779065169109,39.5,77003.31,25.0,-0.96934,4e-05,3.18552]
[1779065169121,39.5,77003.31,25.0,-0.96934,4e-05,3.18552]
[1779065169221,39.5,77006.49,25.0,-0.96921,4e-05,3.19683]
[1779065169834,39.5,77013.02,25.0,-0.96896,4e-05,3.21864]
[1779065171011,39.5,77013.02,25.0,-0.96896,4e-05,3.21864]
[1779065171071,39.5,77013.02,25.0,-0.96896,4e-05,3.21864]
[1779065171162,39.5,77019.35,25.0,-0.96871,4e-05,3.2402]
[1779065171858,39.5,77026.5,25.0,-0.96843,4e-05,3.26459]
[1779065172899,39.5,77031.62,25.0,-0.96823,4e-05,3.28218]
[1779065173712,39.5,77028.87,25.0,-0.96833,4e-05,3.27307]
[1779065174718,39.5,77023.57,25.0,-0.96854,4e-05,3.25538]
[1779065175725,39.51,77022.52,25.0,-0.96857,4e-05,3.25209]
[1779065176733,39.51,77020.77,25.0,-0.96864,4e-05,3.24646]
[1779065179753,39.51,77021.94,25.0,-0.96858,4e-05,3.25121]
[1779065180760,39.51,77025.83,25.0,-0.96843,4e-05,3.2646]
[1779065182774,39.51,77022.32,25.0,-0.96856,4e-05,3.25322]
[1779065183781,39.51,77024.24,25.0,-0.96848,4e-05,3.25996]
[1779065184788,39.51,77022.99,25.0,-0.96853,4e-05,3.25598]
[1779065186448,39.51,77022.97,25.0,-0.96853,4e-05,3.25616]
[1779065186802,39.52,77019.14,25.0,-0.96867,4e-05,3.24351]
[1779065187809,39.52,77015.46,25.0,-0.96881,4e-05,3.23141]
[1779065188816,39.52,77020.25,25.0,-0.96862,4e-05,3.2478]
[1779065190154,39.52,77022.92,25.0,-0.96851,4e-05,3.25707]
[1779065190909,39.52,77022.92,25.0,-0.96851,4e-05,3.25707]
[1779065190940,39.52,77025.38,25.0,-0.96842,4e-05,3.26563]
[1779065191837,39.52,77030.72,25.0,-0.96824,4e-05,3.28002]
[1779065192844,39.52,77034.79,25.0,-0.96808,4e-05,3.29405]
[1779065194858,39.52,77036.44,25.0,-0.96801,4e-05,3.30005]
[1779065195934,39.52,77036.44,25.0,-0.96801,4e-05,3.30005]
[1779065196762,39.52,77036.21,25.0,-0.96801,4e-05,3.29945]
[1779065196875,39.52,77042.87,25.0,-0.96775,4e-05,3.32237]
[1779065197882,39.52,77041.15,25.0,-0.96782,4e-05,3.31664]
[1779065198381,39.52,77041.15,25.0,-0.96782,4e-05,3.31664]
[1779065198896,39.52,77035.17,25.0,-0.96805,4e-05,3.2964]
[1779065199855,39.52,77035.17,25.0,-0.96805,4e-05,3.2964]
[1779065199896,39.52,77016.03,25.0,-0.9688,4e-05,3.23191]
[1779065200425,39.52,77016.03,25.0,-0.9688,4e-05,3.23191]
[1779065201161,39.53,77004.97,25.0,-0.96922,4e-05,3.19524]
[1779065201910,39.53,77003.77,25.0,-0.96926,4e-05,3.19161]
[1779065202445,39.53,77003.77,25.0,-0.96926,4e-05,3.19161]
[1779065203414,39.53,77003.81,25.0,-0.96925,4e-05,3.19211]
[1779065206952,39.53,77000.0,25.0,-0.96938,4e-05,3.18091]
[1779065207958,39.53,76996.02,25.0,-0.96953,4e-05,3.16811]
[1779065208965,39.54,76995.06,25.0,-0.96956,4e-05,3.16534]
[1779065210076,39.54,76988.85,25.0,-0.96979,4e-05,3.14527]
[1779065211243,39.54,76988.85,25.0,-0.96979,4e-05,3.14527]
[1779065211283,39.54,76988.85,25.0,-0.96979,4e-05,3.14527]
[1779065210980,39.54,76986.38,25.0,-0.96988,4e-05,3.13759]
[1779065211987,39.54,76984.61,25.0,-0.96994,4e-05,3.13224]
[1779065212994,39.54,76981.49,25.0,-0.97005,4e-05,3.12248]
[1779065218031,39.55,76981.32,25.0,-0.97003,4e-05,3.12432]
[1779065223065,39.56,76987.4,25.0,-0.96977,4e-05,3.14664]
[1779065224072,39.56,76984.28,25.0,-0.96989,4e-05,3.13685]
[1779065225079,39.56,76974.82,25.0,-0.97023,4e-05,3.10634]
[1779065226086,39.56,76971.12,25.0,-0.97037,4e-05,3.09475]
[1779065227095,39.57,76973.84,25.0,-0.97026,4e-05,3.1041]
[1779065228102,39.57,76980.87,25.0,-0.96999,4e-05,3.1276]
[1779065229109,39.57,76991.07,25.0,-0.9696,4e-05,3.16164]
[1779065231123,39.57,76987.12,25.0,-0.96974,4e-05,3.14951]
[1779065232130,39.57,76989.61,25.0,-0.96964,4e-05,3.15813]
[1779065233008,39.57,76989.61,25.0,-0.96964,4e-05,3.15813]
[1779065233166,39.57,76989.61,25.0,-0.96964,4e-05,3.15813]
[1779065233276,39.58,76998.89,25.0,-0.96928,4e-05,3.18927]
[1779065234148,39.58,77004.54,25.0,-0.96906,4e-05,3.20849]
[1779065235156,39.58,77006.15,25.0,-0.969,4e-05,3.21423]
[1779065236189,39.58,77006.15,25.0,-0.969,4e-05,3.21423]
[1779065236288,39.58,77004.11,25.0,-0.96907,4e-05,3.2081]
[1779065237157,39.58,77004.11,25.0,-0.96907,4e-05,3.2081]
[1779065237210,39.58,77004.11,25.0,-0.96907,4e-05,3.2081]
[1779065237215,39.58,76998.46,25.0,-0.96928,4e-05,3.1893]
[1779065238177,39.58,76996.68,25.0,-0.96935,4e-05,3.18374]
[1779065240191,39.58,76997.62,25.0,-0.9693,4e-05,3.18761]
[1779065245227,39.59,76998.2,25.0,-0.96926,4e-05,3.19142]
[1779065246235,39.59,76996.45,25.0,-0.96932,4e-05,3.18635]
[1779065250917,39.6,76996.73,25.0,-0.96929,4e-05,3.18877]
[1779065251269,39.6,76992.42,25.0,-0.96949,4e-05,3.17064]
[1779065252276,39.6,76986.4,25.0,-0.96971,4e-05,3.15155]
[1779065255297,39.61,76991.08,25.0,-0.96951,4e-05,3.16829]
[1779065255524,39.61,76991.08,25.0,-0.96951,4e-05,3.16829]
[1779065255703,39.61,76991.08,25.0,-0.96951,4e-05,3.16829]
[1779065256346,39.61,76991.08,25.0,-0.96951,4e-05,3.16829]
[1779065256304,39.61,77006.63,25.0,-0.96892,4e-05,3.22036]
[1779065256737,39.61,77006.63,25.0,-0.96892,4e-05,3.22036]
[1779065257311,39.61,77017.11,25.0,-0.96851,4e-05,3.25584]
[1779065258061,39.61,77017.11,25.0,-0.96851,4e-05,3.25584]
[1779065258318,39.61,77020.58,25.0,-0.96837,4e-05,3.2678]
[1779065259878,39.61,77020.35,25.0,-0.96837,4e-05,3.26727]
[1779065260332,39.61,77023.11,25.0,-0.96826,4e-05,3.27685]
[1779065261339,39.61,77024.7,25.0,-0.9682,4e-05,3.28246]
[1779065262260,39.61,77024.7,25.0,-0.9682,4e-05,3.28246]
[1779065262348,39.61,77026.61,25.0,-0.96812,4e-05,3.28916]
[1779065262859,39.61,77026.61,25.0,-0.96812,4e-05,3.28916]
[1779065262879,39.61,77026.61,25.0,-0.96812,4e-05,3.28916]
[1779065262936,39.61,77026.61,25.0,-0.96812,4e-05,3.28916]
[1779065263230,39.61,77026.61,25.0,-0.96812,4e-05,3.28916]
[1779065263257,39.61,77026.61,25.0,-0.96812,4e-05,3.28916]
[1779065263355,39.61,77040.92,25.0,-0.96755,4e-05,3.33817]
[1779065264362,39.61,77054.57,25.0,-0.967,4e-05,3.38531]
[1779065266099,39.61,77059.18,25.0,-0.96681,4e-05,3.40135]
[1779065267055,39.61,77059.18,25.0,-0.96681,4e-05,3.40135]
[1779065267081,39.61,77059.18,25.0,-0.96681,4e-05,3.40135]
[1779065267128,39.61,77054.62,25.0,-0.967,4e-05,3.38558]
[1779065268147,39.61,77054.62,25.0,-0.967,4e-05,3.38558]
[1779065268343,39.61,77054.62,25.0,-0.967,4e-05,3.38558]
[1779065268215,39.61,77050.74,25.0,-0.96715,4e-05,3.37224]
[1779065268720,39.62,77042.64,25.0,-0.96748,4e-05,3.34445]
[1779065269933,39.62,77042.64,25.0,-0.96748,4e-05,3.34445]
[1779065270016,39.62,77040.73,25.0,-0.96755,4e-05,3.33803]
[1779065270659,39.62,77040.73,25.0,-0.96755,4e-05,3.33803]
[1779065270696,39.62,77038.92,25.0,-0.96762,4e-05,3.33198]
[1779065271411,39.62,77036.08,25.0,-0.96773,4e-05,3.32242]
[1779065274214,39.62,77037.14,25.0,-0.96769,4e-05,3.32621]
[1779065274433,39.62,77040.45,25.0,-0.96755,4e-05,3.33787]
[1779065276164,39.62,77040.45,25.0,-0.96755,4e-05,3.33787]
[1779065276252,39.62,77042.13,25.0,-0.96749,4e-05,3.34377]
[1779065276803,39.62,77042.13,25.0,-0.96749,4e-05,3.34377]
[1779065277141,39.62,77042.13,25.0,-0.96749,4e-05,3.34377]
[1779065277146,39.62,77042.13,25.0,-0.96749,4e-05,3.34377]
[1779065278281,39.62,77052.51,25.0,-0.96707,4e-05,3.37987]
[1779065278461,39.62,77061.29,25.0,-0.96671,4e-05,3.41031]
[1779065279572,39.62,77061.29,25.0,-0.96671,4e-05,3.41031]
[1779065279595,39.62,77058.65,25.0,-0.96682,4e-05,3.40117]
[1779065280979,39.62,77058.65,25.0,-0.96682,4e-05,3.40117]
[1779065281075,39.62,77058.65,25.0,-0.96682,4e-05,3.40117]
[1779065281687,39.62,77054.92,25.0,-0.96697,4e-05,3.38832]
[1779065282489,39.62,77052.53,25.0,-0.96706,4e-05,3.38012]
[1779065283596,39.62,77052.53,25.0,-0.96706,4e-05,3.38012]
[1779065283829,39.62,77052.53,25.0,-0.96706,4e-05,3.38012]
[1779065284123,39.62,77052.53,25.0,-0.96706,4e-05,3.38012]
[1779065284174,39.62,77052.53,25.0,-0.96706,4e-05,3.38012]
[1779065284623,39.62,77044.42,25.0,-0.96739,4e-05,3.35231]
[1779065286134,39.62,77034.91,25.0,-0.96776,4e-05,3.31987]
[1779065286517,39.62,77032.31,25.0,-0.96786,4e-05,3.31118]
[1779065287524,39.62,77030.69,25.0,-0.96793,4e-05,3.30586]
[1779065288804,39.62,77026.82,25.0,-0.96808,4e-05,3.29291]
[1779065290304,39.63,77021.19,25.0,-0.96829,4e-05,3.27434]
[1779065290667,39.63,77016.74,25.0,-0.96847,4e-05,3.25932]
[1779065291553,39.63,77013.97,25.0,-0.96857,4e-05,3.25028]
[1779065293567,39.63,77010.77,25.0,-0.96869,4e-05,3.24013]
[1779065294421,39.63,77010.77,25.0,-0.96869,4e-05,3.24013]
[1779065294545,39.63,77010.77,25.0,-0.96869,4e-05,3.24013]
[1779065294752,39.63,77010.77,25.0,-0.96869,4e-05,3.24013]
[1779065294854,39.63,77006.34,25.0,-0.96885,4e-05,3.22561]
[1779065296077,39.63,77002.16,25.0,-0.96901,4e-05,3.21199]
[1779065296683,39.63,77002.16,25.0,-0.96901,4e-05,3.21199]
[1779065296723,39.63,77002.16,25.0,-0.96901,4e-05,3.21199]
[1779065297595,39.63,77004.62,25.0,-0.96891,4e-05,3.22092]
[1779065300080,39.63,77004.68,25.0,-0.9689,4e-05,3.22147]
[1779065300181,39.64,77002.85,25.0,-0.96897,4e-05,3.2157]
[1779065300616,39.64,77001.52,25.0,-0.96902,4e-05,3.21162]
[1779065302624,39.64,77001.71,25.0,-0.969,4e-05,3.21261]
[1779065303135,39.64,77001.71,25.0,-0.969,4e-05,3.21261]
[1779065303164,39.64,77001.71,25.0,-0.969,4e-05,3.21261]
[1779065303296,39.64,77006.48,25.0,-0.96882,4e-05,3.22889]
[1779065303637,39.64,77010.8,25.0,-0.96865,4e-05,3.24369]
[1779065304644,39.64,77011.95,25.0,-0.9686,4e-05,3.24785]
[1779065305651,39.64,77015.9,25.0,-0.96844,4e-05,3.26143]
[1779065306658,39.64,77017.34,25.0,-0.96838,4e-05,3.26656]
[1779065307665,39.64,77019.94,25.0,-0.96828,4e-05,3.2756]
[1779065308672,39.65,77021.31,25.0,-0.96822,4e-05,3.28047]
[1779065309679,39.65,77024.15,25.0,-0.96811,4e-05,3.29032]
[1779065314308,39.65,77022.36,25.0,-0.9682,4e-05,3.28145]
[1779065318536,39.65,77022.8,25.0,-0.96817,4e-05,3.28363]
[1779065318817,39.65,77022.8,25.0,-0.96817,4e-05,3.28363]
[1779065318918,39.65,77019.26,25.0,-0.96831,4e-05,3.2719]
[1779065319749,39.65,77017.44,25.0,-0.96838,4e-05,3.26601]
[1779065321918,39.65,77017.17,25.0,-0.96838,4e-05,3.26535]
[1779065322178,39.66,77012.62,25.0,-0.96856,4e-05,3.2503]
[1779065322770,39.66,77006.45,25.0,-0.96879,4e-05,3.22989]
[1779065323777,39.66,77003.21,25.0,-0.96892,4e-05,3.21938]
[1779065324643,39.66,77003.21,25.0,-0.96892,4e-05,3.21938]
[1779065324784,39.66,77002.0,25.0,-0.96896,4e-05,3.21567]
[1779065328812,39.66,76999.65,25.0,-0.96903,4e-05,3.20917]
[1779065329821,39.66,76992.11,25.0,-0.96932,4e-05,3.18448]
[1779065330828,39.67,76986.68,25.0,-0.96952,4e-05,3.16692]
[1779065333849,39.67,76988.29,25.0,-0.96944,4e-05,3.17347]
[1779065336363,39.67,76989.74,25.0,-0.96937,4e-05,3.17944]
[1779065336870,39.67,76994.92,25.0,-0.96918,4e-05,3.1966]
[1779065337877,39.68,76997.06,25.0,-0.96909,4e-05,3.20407]
[1779065338717,39.68,76997.06,25.0,-0.96909,4e-05,3.20407]
[1779065338884,39.68,77000.64,25.0,-0.96895,4e-05,3.21633]
[1779065339891,39.68,77005.46,25.0,-0.96876,4e-05,3.23275]
[1779065340591,39.68,77005.46,25.0,-0.96876,4e-05,3.23275]
[1779065340900,39.68,77008.82,25.0,-0.96863,4e-05,3.2443]
[1779065341993,39.68,77008.82,25.0,-0.96863,4e-05,3.2443]
[1779065343012,39.68,77008.19,25.0,-0.96865,4e-05,3.24246]
[1779065343042,39.68,77004.06,25.0,-0.9688,4e-05,3.22892]
[1779065343823,39.68,77004.06,25.0,-0.9688,4e-05,3.22892]
[1779065344115,39.68,77004.06,25.0,-0.9688,4e-05,3.22892]
[1779065344411,39.68,77004.06,25.0,-0.9688,4e-05,3.22892]
[1779065344418,39.68,77015.43,25.0,-0.96836,4e-05,3.26763]
[1779065344890,39.68,77015.43,25.0,-0.96836,4e-05,3.26763]
[1779065345197,39.68,77033.3,25.0,-0.96765,4e-05,3.32825]
[1779065345563,39.68,77033.3,25.0,-0.96765,4e-05,3.32825]
[1779065345935,39.68,77041.88,25.0,-0.96731,4e-05,3.35778]
[1779065346655,39.68,77041.88,25.0,-0.96731,4e-05,3.35778]
[1779065347047,39.68,77041.88,25.0,-0.96731,4e-05,3.35778]
[1779065347095,39.68,77043.57,25.0,-0.96724,4e-05,3.36368]
[1779065347693,39.68,77043.57,25.0,-0.96724,4e-05,3.36368]
[1779065348038,39.68,77043.57,25.0,-0.96724,4e-05,3.36368]
[1779065348106,39.68,77048.89,25.0,-0.96703,4e-05,3.3821]
[1779065348956,39.68,77046.47,25.0,-0.96712,4e-05,3.3738]
[1779065350954,39.68,77045.72,25.0,-0.96715,4e-05,3.37128]
[1779065351005,39.68,77045.72,25.0,-0.96715,4e-05,3.37128]
[1779065351037,39.68,77047.44,25.0,-0.96708,4e-05,3.37728]
[1779065351982,39.68,77051.78,25.0,-0.96691,4e-05,3.39233]
[1779065353060,39.68,77051.78,25.0,-0.96691,4e-05,3.39233]
[1779065353114,39.69,77053.99,25.0,-0.96682,4e-05,3.40002]
[1779065353996,39.69,77058.19,25.0,-0.96665,4e-05,3.41462]
[1779065358025,39.68,77060.51,25.0,-0.96655,4e-05,3.42245]
[1779065359032,39.68,77061.66,25.0,-0.96651,4e-05,3.42614]
[1779065360030,39.68,77061.66,25.0,-0.96651,4e-05,3.42614]
[1779065360039,39.68,77061.85,25.0,-0.96651,4e-05,3.4264]
[1779065361046,39.68,77067.67,25.0,-0.96627,4e-05,3.44668]
[1779065362053,39.68,77061.82,25.0,-0.96652,4e-05,3.42548]
[1779065363359,39.68,77061.82,25.0,-0.96652,4e-05,3.42548]
[1779065363428,39.68,77061.5,25.0,-0.96654,4e-05,3.42352]
[1779065364067,39.68,77062.69,25.0,-0.96649,4e-05,3.42767]
[1779065365074,39.67,77060.65,25.0,-0.96658,4e-05,3.42011]
[1779065366081,39.67,77063.3,25.0,-0.96648,4e-05,3.429]
[1779065367088,39.67,77064.81,25.0,-0.96642,4e-05,3.43379]
[1779065368095,39.67,77066.04,25.0,-0.96638,4e-05,3.43752]
[1779065370109,39.67,77067.4,25.0,-0.96634,4e-05,3.44108]
[1779065371116,39.66,77070.31,25.0,-0.96626,4e-05,3.44654]
[1779065372123,39.66,77068.22,25.0,-0.96636,4e-05,3.43839]
[1779065373130,39.66,77065.81,25.0,-0.96646,4e-05,3.42932]
[1779065375144,39.66,77068.35,25.0,-0.96637,4e-05,3.4372]
[1779065377160,39.65,77069.44,25.0,-0.96634,4e-05,3.43969]
[1779065382196,39.64,77071.31,25.0,-0.96631,4e-05,3.44261]
[1779065384210,39.63,77075.81,25.0,-0.96614,4e-05,3.45673]
[1779065387231,39.62,77077.2,25.0,-0.96612,4e-05,3.45863]
[1779065388270,39.62,77077.2,25.0,-0.96612,4e-05,3.45863]
[1779065389245,39.62,77080.67,25.0,-0.966,4e-05,3.46869]
[1779065390252,39.61,77082.44,25.0,-0.96594,4e-05,3.47382]
[1779065392266,39.6,77080.79,25.0,-0.96604,4e-05,3.46552]
[1779065394280,39.6,77078.53,25.0,-0.96616,4e-05,3.45516]
[1779065395205,39.6,77078.53,25.0,-0.96616,4e-05,3.45516]
[1779065395287,39.59,77074.69,25.0,-0.96634,4e-05,3.44051]
[1779065396294,39.59,77072.92,25.0,-0.96642,4e-05,3.4333]
[1779065401329,39.58,77066.79,25.0,-0.96671,4e-05,3.40843]
[1779065402338,39.57,77065.51,25.0,-0.96677,4e-05,3.4034]
[1779065403345,39.57,77063.35,25.0,-0.96686,4e-05,3.39563]
[1779065404363,39.57,77065.35,25.0,-0.96678,4e-05,3.4024]
[1779065405365,39.57,77066.8,25.0,-0.96672,4e-05,3.40743]
[1779065410400,39.57,77059.68,25.0,-0.96702,4e-05,3.38182]
[1779065410911,39.57,77059.68,25.0,-0.96702,4e-05,3.38182]
[1779065411407,39.57,77055.16,25.0,-0.96721,4e-05,3.36603]
[1779065412414,39.57,77054.11,25.0,-0.96725,4e-05,3.36241]
[1779065414429,39.57,77056.04,25.0,-0.96717,4e-05,3.36918]
[1779065416443,39.57,77054.06,25.0,-0.96725,4e-05,3.3625]
[1779065421478,39.57,77045.68,25.0,-0.96758,4e-05,3.33397]
[1779065421806,39.57,77045.68,25.0,-0.96758,4e-05,3.33397]
[1779065421944,39.57,77045.68,25.0,-0.96758,4e-05,3.33397]
[1779065422485,39.57,77041.64,25.0,-0.96774,4e-05,3.32034]
[1779065423492,39.57,77039.37,25.0,-0.96783,4e-05,3.31273]
[1779065425506,39.57,77042.96,25.0,-0.96768,4e-05,3.32532]
[1779065426513,39.57,77044.93,25.0,-0.9676,4e-05,3.3322]
[1779065428075,39.57,77045.01,25.0,-0.9676,4e-05,3.3326]
[1779065431458,39.58,77044.76,25.0,-0.9676,4e-05,3.33213]
[1779065431586,39.58,77042.11,25.0,-0.96774,4e-05,3.31923]
[1779065432877,39.58,77042.11,25.0,-0.96774,4e-05,3.31923]
[1779065432972,39.58,77036.54,25.0,-0.96796,4e-05,3.30037]
[1779065433959,39.58,77036.54,25.0,-0.96796,4e-05,3.30037]
[1779065434041,39.58,77034.2,25.0,-0.96805,4e-05,3.2926]
[1779065434574,39.58,77038.86,25.0,-0.96787,4e-05,3.30867]
[1779065435581,39.58,77041.67,25.0,-0.96775,4e-05,3.31843]
[1779065438602,39.58,77043.33,25.0,-0.96768,4e-05,3.32457]
[1779065439609,39.58,77044.38,25.0,-0.96764,4e-05,3.32832]
[1779065441115,39.58,77044.38,25.0,-0.96764,4e-05,3.32832]
[1779065441875,39.58,77045.12,25.0,-0.96761,4e-05,3.33099]
[1779065442454,39.58,77055.4,25.0,-0.96719,4e-05,3.36657]
[1779065442639,39.58,77065.5,25.0,-0.96678,4e-05,3.40155]
[1779065443838,39.58,77071.07,25.0,-0.96656,4e-05,3.42098]
[1779065445547,39.58,77071.07,25.0,-0.96656,4e-05,3.42098]
[1779065446378,39.58,77070.21,25.0,-0.96659,4e-05,3.41796]
[1779065446395,39.58,77066.27,25.0,-0.96675,4e-05,3.40424]
[1779065446667,39.58,77060.86,25.0,-0.96697,4e-05,3.38548]
[1779065447674,39.58,77055.47,25.0,-0.96719,4e-05,3.36688]
[1779065450696,39.58,77051.9,25.0,-0.96733,4e-05,3.35483]
[1779065451702,39.58,77049.87,25.0,-0.96741,4e-05,3.34795]
[1779065452709,39.58,77051.57,25.0,-0.96734,4e-05,3.35392]
[1779065453716,39.58,77053.39,25.0,-0.96727,4e-05,3.3603]
[1779065455015,39.58,77053.39,25.0,-0.96727,4e-05,3.3603]
[1779065455730,39.58,77055.65,25.0,-0.96717,4e-05,3.36829]
[1779065460765,39.59,77054.94,25.0,-0.9672,4e-05,3.36628]
[1779065462399,39.59,77054.94,25.0,-0.9672,4e-05,3.36628]
[1779065465650,39.59,77055.6,25.0,-0.96716,4e-05,3.36893]
[1779065466210,39.59,77058.58,25.0,-0.96704,4e-05,3.37932]
[1779065468569,39.59,77059.59,25.0,-0.967,4e-05,3.3829]
[1779065467814,39.59,77056.96,25.0,-0.96711,4e-05,3.37387]
[1779065468691,39.59,77056.96,25.0,-0.96711,4e-05,3.37387]
[1779065469279,39.59,77047.72,25.0,-0.96748,4e-05,3.34212]
[1779065470520,39.59,77047.72,25.0,-0.96748,4e-05,3.34212]
[1779065469828,39.59,77042.71,25.0,-0.96767,4e-05,3.32509]
[1779065470752,39.59,77042.71,25.0,-0.96767,4e-05,3.32509]
[1779065470835,39.59,77026.0,25.0,-0.96833,4e-05,3.26843]
[1779065471842,39.59,77018.82,25.0,-0.96861,4e-05,3.24449]
[1779065472849,39.59,77017.22,25.0,-0.96867,4e-05,3.23941]
[1779065474105,39.59,77015.73,25.0,-0.96872,4e-05,3.23471]
[1779065478307,39.6,77016.42,25.0,-0.96868,4e-05,3.23796]
[1779065478350,39.6,77016.42,25.0,-0.96868,4e-05,3.23796]
[1779065478390,39.6,77016.42,25.0,-0.96868,4e-05,3.23796]
[1779065478422,39.6,77011.48,25.0,-0.96887,4e-05,3.22171]
[1779065478891,39.6,77005.98,25.0,-0.96908,4e-05,3.20368]
[1779065479898,39.6,77002.28,25.0,-0.96922,4e-05,3.19172]
[1779065481282,39.6,76994.05,25.0,-0.96953,4e-05,3.16483]
[1779065482269,39.6,76994.05,25.0,-0.96953,4e-05,3.16483]
[1779065482330,39.6,76992.57,25.0,-0.96958,4e-05,3.16036]
[1779065483853,39.6,76992.82,25.0,-0.96956,4e-05,3.16161]
[1779065488961,39.61,76995.11,25.0,-0.96945,4e-05,3.17165]
[1779065489968,39.61,76999.45,25.0,-0.96928,4e-05,3.18642]
[1779065490806,39.61,76999.45,25.0,-0.96928,4e-05,3.18642]
[1779065491844,39.61,76999.05,25.0,-0.96932,4e-05,3.1816]
[1779065492778,39.62,76998.36,25.0,-0.96935,4e-05,3.17968]
[1779065492855,39.62,76998.36,25.0,-0.96935,4e-05,3.17968]
[1779065493163,39.62,76990.04,25.0,-0.96966,4e-05,3.15257]
[1779065493822,39.62,76990.04,25.0,-0.96966,4e-05,3.15257]
[1779065493996,39.62,76988.72,25.0,-0.9697,4e-05,3.14864]
[1779065495007,39.62,76987.46,25.0,-0.96974,4e-05,3.14492]
[1779065495976,39.62,76987.46,25.0,-0.96974,4e-05,3.14492]
[1779065496437,39.62,76987.46,25.0,-0.96974,4e-05,3.14492]
[1779065496464,39.62,76985.32,25.0,-0.96982,4e-05,3.13832]
[1779065497019,39.62,76978.23,25.0,-0.97008,4e-05,3.11555]
[1779065498340,39.62,76969.45,25.0,-0.9704,4e-05,3.08745]
[1779065499519,39.62,76969.45,25.0,-0.9704,4e-05,3.08745]
[1779065499594,39.63,76968.02,25.0,-0.97044,4e-05,3.08386]
[1779065500410,39.63,76968.02,25.0,-0.97044,4e-05,3.08386]
[1779065500551,39.63,76968.02,25.0,-0.97044,4e-05,3.08386]
[1779065500581,39.63,76963.26,25.0,-0.97061,4e-05,3.06902]
[1779065500992,39.63,76963.26,25.0,-0.97061,4e-05,3.06902]
[1779065501052,39.63,76946.93,25.0,-0.97121,4e-05,3.0166]
[1779065502059,39.63,76939.19,25.0,-0.97148,4e-05,2.99262]
[1779065503066,39.64,76938.4,25.0,-0.9715,4e-05,2.9908]
[1779065504490,39.64,76938.4,25.0,-0.9715,4e-05,2.9908]
[1779065504606,39.64,76940.71,25.0,-0.9714,4e-05,2.99948]
[1779065505080,39.64,76942.83,25.0,-0.97132,4e-05,3.00622]
[1779065505946,39.64,76942.83,25.0,-0.97132,4e-05,3.00622]
[1779065506087,39.64,76945.23,25.0,-0.97123,4e-05,3.01453]
[1779065509108,39.65,76943.99,25.0,-0.97125,4e-05,3.01252]
[1779065510165,39.65,76943.99,25.0,-0.97125,4e-05,3.01252]
[1779065510195,39.65,76942.08,25.0,-0.97131,4e-05,3.00709]
[1779065511122,39.65,76951.01,25.0,-0.97098,4e-05,3.03626]
[1779065512573,39.66,76954.12,25.0,-0.97086,4e-05,3.04744]
[1779065513136,39.66,76957.33,25.0,-0.97074,4e-05,3.05776]
[1779065515150,39.66,76958.73,25.0,-0.97067,4e-05,3.06342]
[1779065520353,39.67,76958.79,25.0,-0.97065,4e-05,3.06588]
[1779065520436,39.67,76958.79,25.0,-0.97065,4e-05,3.06588]
[1779065521196,39.67,76951.08,25.0,-0.97091,4e-05,3.04221]
[1779065522203,39.68,76941.72,25.0,-0.97125,4e-05,3.01292]
[1779065523210,39.68,76940.52,25.0,-0.97128,4e-05,3.00975]
[1779065524016,39.68,76940.52,25.0,-0.97128,4e-05,3.00975]
[1779065524217,39.68,76939.35,25.0,-0.97132,4e-05,3.00669]
[1779065525224,39.68,76934.4,25.0,-0.97149,4e-05,2.99165]
[1779065527238,39.69,76933.14,25.0,-0.97152,4e-05,2.98903]
[1779065528653,39.69,76931.13,25.0,-0.97157,4e-05,2.98407]
[1779065529641,39.7,76923.91,25.0,-0.97182,4e-05,2.96205]
[1779065530259,39.7,76920.81,25.0,-0.97193,4e-05,2.95231]
[1779065532273,39.7,76924.88,25.0,-0.97177,4e-05,2.96658]
[1779065532849,39.7,76924.88,25.0,-0.97177,4e-05,2.96658]
[1779065533033,39.7,76924.88,25.0,-0.97177,4e-05,2.96658]
[1779065533395,39.7,76934.48,25.0,-0.97142,4e-05,2.99762]
[1779065534287,39.71,76941.75,25.0,-0.97115,4e-05,3.0214]
[1779065535387,39.71,76941.75,25.0,-0.97115,4e-05,3.0214]
[1779065535484,39.71,76938.81,25.0,-0.97125,4e-05,3.01266]
[1779065535802,39.71,76938.81,25.0,-0.97125,4e-05,3.01266]
[1779065536301,39.71,76935.32,25.0,-0.97137,4e-05,3.00222]
[1779065537308,39.71,76934.22,25.0,-0.9714,4e-05,2.99938]
[1779065538316,39.72,76930.06,25.0,-0.97154,4e-05,2.98687]
[1779065539283,39.72,76930.06,25.0,-0.97154,4e-05,2.98687]
[1779065539840,39.72,76930.79,25.0,-0.97151,4e-05,2.98986]
[1779065540330,39.72,76932.16,25.0,-0.97145,4e-05,2.99487]
[1779065540829,39.72,76932.16,25.0,-0.97145,4e-05,2.99487]
[1779065540859,39.72,76932.16,25.0,-0.97145,4e-05,2.99487]
[1779065541337,39.72,76937.21,25.0,-0.97126,4e-05,3.01156]
[1779065542344,39.73,76944.01,25.0,-0.97101,4e-05,3.03387]
[1779065544358,39.73,76946.07,25.0,-0.97092,4e-05,3.04165]
[1779065546372,39.73,76943.83,25.0,-0.97099,4e-05,3.03567]
[1779065551407,39.75,76943.96,25.0,-0.97098,4e-05,3.03533]
[1779065553421,39.75,76945.36,25.0,-0.97092,4e-05,3.04102]
[1779065558456,39.76,76945.45,25.0,-0.97088,4e-05,3.04432]
[1779065559575,39.77,76947.13,25.0,-0.9708,4e-05,3.0509]
[1779065560470,39.77,76950.42,25.0,-0.97068,4e-05,3.06146]
[1779065561477,39.77,76954.1,25.0,-0.97054,4e-05,3.0739]
[1779065563095,39.77,76955.0,25.0,-0.9705,4e-05,3.07738]
[1779065563297,39.77,76955.0,25.0,-0.9705,4e-05,3.07738]
[1779065563491,39.77,76960.35,25.0,-0.9703,4e-05,3.09523]
[1779065563745,39.77,76960.35,25.0,-0.9703,4e-05,3.09523]
[1779065563890,39.77,76960.35,25.0,-0.9703,4e-05,3.09523]
[1779065564498,39.77,76958.59,25.0,-0.97036,4e-05,3.09008]
[1779065565505,39.78,76949.52,25.0,-0.97068,4e-05,3.06135]
[1779065566512,39.78,76948.07,25.0,-0.97073,4e-05,3.05722]
[1779065567443,39.78,76948.07,25.0,-0.97073,4e-05,3.05722]
[1779065567519,39.78,76946.03,25.0,-0.9708,4e-05,3.05125]
[1779065568526,39.78,76941.28,25.0,-0.97097,4e-05,3.03663]
[1779065569533,39.78,76940.16,25.0,-0.971,4e-05,3.03364]
[1779065570634,39.78,76940.16,25.0,-0.971,4e-05,3.03364]
[1779065570663,39.79,76939.13,25.0,-0.97102,4e-05,3.03158]
[1779065571547,39.79,76927.46,25.0,-0.97144,4e-05,2.99452]
[1779065572554,39.79,76922.7,25.0,-0.97161,4e-05,2.98011]
[1779065573561,39.79,76925.06,25.0,-0.97151,4e-05,2.98823]
[1779065574419,39.79,76925.06,25.0,-0.97151,4e-05,2.98823]
[1779065574568,39.79,76928.52,25.0,-0.97138,4e-05,2.99987]
[1779065574913,39.79,76928.52,25.0,-0.97138,4e-05,2.99987]
[1779065575575,39.8,76932.38,25.0,-0.97123,4e-05,3.01346]
[1779065576582,39.8,76933.84,25.0,-0.97117,4e-05,3.01874]
[1779065578596,39.8,76932.69,25.0,-0.9712,4e-05,3.01572]
[1779065579128,39.8,76932.69,25.0,-0.9712,4e-05,3.01572]
[1779065579290,39.8,76932.69,25.0,-0.9712,4e-05,3.01572]
[1779065580610,39.81,76930.66,25.0,-0.97125,4e-05,3.0112]
[1779065581617,39.81,76929.38,25.0,-0.97129,4e-05,3.00778]
[1779065583039,39.82,76928.67,25.0,-0.97131,4e-05,3.00618]
[1779065583255,39.82,76928.67,25.0,-0.97131,4e-05,3.00618]
[1779065583631,39.82,76937.52,25.0,-0.97098,4e-05,3.03497]
[1779065584638,39.82,76941.65,25.0,-0.97083,4e-05,3.04877]
[1779065585666,39.82,76944.47,25.0,-0.97072,4e-05,3.05839]
[1779065586666,39.82,76947.25,25.0,-0.97061,4e-05,3.06788]
[1779065587673,39.83,76949.42,25.0,-0.97052,4e-05,3.07542]
[1779065588680,39.83,76951.09,25.0,-0.97045,4e-05,3.08134]
[1779065589687,39.83,76952.19,25.0,-0.97041,4e-05,3.08542]
[1779065590697,39.83,76953.55,25.0,-0.97035,4e-05,3.09033]
[1779065594448,39.84,76954.32,25.0,-0.97031,4e-05,3.09436]
[1779065594725,39.84,76961.83,25.0,-0.97002,4e-05,3.11922]
[1779065594786,39.84,76961.83,25.0,-0.97002,4e-05,3.11922]
[1779065595170,39.84,76961.83,25.0,-0.97002,4e-05,3.11922]
[1779065595732,39.84,76968.77,25.0,-0.96976,4e-05,3.14231]
[1779065596106,39.84,76968.77,25.0,-0.96976,4e-05,3.14231]
[1779065596739,39.84,76969.88,25.0,-0.96971,4e-05,3.14637]
[1779065597158,39.84,76969.88,25.0,-0.96971,4e-05,3.14637]
[1779065597401,39.84,76969.88,25.0,-0.96971,4e-05,3.14637]
[1779065597561,39.84,76969.88,25.0,-0.96971,4e-05,3.14637]
[1779065597746,39.84,76967.47,25.0,-0.9698,4e-05,3.13892]
[1779065598753,39.85,76959.56,25.0,-0.97008,4e-05,3.11359]
[1779065599760,39.85,76954.91,25.0,-0.97025,4e-05,3.099]
[1779065601774,39.85,76953.72,25.0,-0.97028,4e-05,3.09615]
[1779065602781,39.85,76954.82,25.0,-0.97024,4e-05,3.10022]
[1779065604727,39.85,76954.82,25.0,-0.97024,4e-05,3.10022]
[1779065604861,39.85,76954.99,25.0,-0.97023,4e-05,3.10126]
[1779065604931,39.86,76962.83,25.0,-0.96993,4e-05,3.12721]
[1779065606617,39.86,76964.36,25.0,-0.96987,4e-05,3.13265]
[1779065607104,39.86,76964.36,25.0,-0.96987,4e-05,3.13265]
[1779065607208,39.86,76964.36,25.0,-0.96987,4e-05,3.13265]
[1779065607816,39.86,76970.68,25.0,-0.96962,4e-05,3.15418]
[1779065609830,39.86,76971.96,25.0,-0.96956,4e-05,3.1592]
[1779065613061,39.87,76971.35,25.0,-0.96961,4e-05,3.15415]
[1779065614175,39.87,76980.44,25.0,-0.96926,4e-05,3.18486]
[1779065615063,39.87,76983.96,25.0,-0.96912,4e-05,3.19685]
[1779065616338,39.87,76983.96,25.0,-0.96912,4e-05,3.19685]
[1779065616380,39.87,76985.53,25.0,-0.96905,4e-05,3.20239]
[1779065617408,39.87,76985.53,25.0,-0.96905,4e-05,3.20239]
[1779065617438,39.87,76985.53,25.0,-0.96905,4e-05,3.20239]
[1779065617725,39.88,76990.0,25.0,-0.96888,4e-05,3.21788]
[1779065618406,39.88,76990.0,25.0,-0.96888,4e-05,3.21788]
[1779065618506,39.88,76990.0,25.0,-0.96888,4e-05,3.21788]
[1779065618610,39.88,77002.28,25.0,-0.9684,4e-05,3.25886]
[1779065618893,39.88,77004.59,25.0,-0.96831,4e-05,3.26685]
[1779065620587,39.88,77005.8,25.0,-0.96826,4e-05,3.27116]
[1779065621914,39.88,77010.71,25.0,-0.96806,4e-05,3.28815]
[1779065622921,39.88,77012.31,25.0,-0.968,4e-05,3.29376]
[1779065626557,39.88,77011.43,25.0,-0.96803,4e-05,3.29117]
[1779065626949,39.88,77020.91,25.0,-0.96765,4e-05,3.32366]
[1779065628331,39.88,77031.05,25.0,-0.96724,4e-05,3.35838]
[1779065628964,39.88,77032.31,25.0,-0.96719,4e-05,3.36278]
[1779065630977,39.88,77028.85,25.0,-0.96733,4e-05,3.35109]
[1779065632432,39.88,77028.85,25.0,-0.96733,4e-05,3.35109]
[1779065632767,39.88,77028.85,25.0,-0.96733,4e-05,3.35109]
[1779065632529,39.88,77022.97,25.0,-0.96756,4e-05,3.33113]
[1779065632991,39.88,77012.49,25.0,-0.96797,4e-05,3.29573]
[1779065634144,39.88,77009.21,25.0,-0.9681,4e-05,3.28485]
[1779065636015,39.89,77007.67,25.0,-0.96816,4e-05,3.28008]
[1779065639039,39.89,77005.62,25.0,-0.96823,4e-05,3.27382]
[1779065640043,39.89,77002.9,25.0,-0.96833,4e-05,3.2649]
[1779065641050,39.89,77000.55,25.0,-0.96842,4e-05,3.25726]
[1779065642057,39.89,77003.31,25.0,-0.96831,4e-05,3.26676]
[1779065643064,39.89,77006.1,25.0,-0.9682,4e-05,3.27636]
[1779065644071,39.89,77007.96,25.0,-0.96812,4e-05,3.28284]
[1779065645078,39.89,77008.95,25.0,-0.96808,4e-05,3.28638]
[1779065646085,39.89,77004.94,25.0,-0.96824,4e-05,3.27308]
[1779065649106,39.9,77006.21,25.0,-0.96818,4e-05,3.27802]
[1779065650113,39.9,77007.79,25.0,-0.96811,4e-05,3.28355]
[1779065652127,39.9,77002.61,25.0,-0.96831,4e-05,3.26654]
[1779065653134,39.9,76998.72,25.0,-0.96846,4e-05,3.25373]
[1779065654141,39.9,76997.39,25.0,-0.96851,4e-05,3.24954]
[1779065655148,39.9,76999.93,25.0,-0.96841,4e-05,3.2583]
[1779065656155,39.9,77004.72,25.0,-0.96822,4e-05,3.27461]
[1779065657162,39.9,77005.72,25.0,-0.96818,4e-05,3.27819]
[1779065658169,39.9,77002.89,25.0,-0.96828,4e-05,3.2689]
[1779065661190,39.91,77001.47,25.0,-0.96833,4e-05,3.26482]
[1779065662198,39.91,76994.48,25.0,-0.9686,4e-05,3.24168]
[1779065663322,39.91,76987.68,25.0,-0.96886,4e-05,3.21931]
[1779065664211,39.91,76985.07,25.0,-0.96895,4e-05,3.21096]
[1779065665218,39.91,76983.82,25.0,-0.969,4e-05,3.20715]
[1779065666587,39.91,76983.82,25.0,-0.969,4e-05,3.20715]
[1779065666662,39.91,76984.78,25.0,-0.96895,4e-05,3.21097]
[1779065668239,39.91,76977.87,25.0,-0.96921,4e-05,3.18846]
[1779065669246,39.91,76973.94,25.0,-0.96936,4e-05,3.17588]
[1779065671261,39.92,76978.76,25.0,-0.9692,4e-05,3.18863]
[1779065672268,39.92,76983.29,25.0,-0.96903,4e-05,3.20394]
[1779065675289,39.92,76982.05,25.0,-0.96906,4e-05,3.20083]
[1779065676296,39.92,76979.89,25.0,-0.96914,4e-05,3.19403]
[1779065677307,39.92,76975.95,25.0,-0.96929,4e-05,3.18139]
[1779065678314,39.93,76974.24,25.0,-0.96935,4e-05,3.17613]
[1779065680011,39.93,76974.1,25.0,-0.96935,4e-05,3.17604]
[1779065680117,39.93,76974.1,25.0,-0.96935,4e-05,3.17604]
[1779065680368,39.93,76974.1,25.0,-0.96935,4e-05,3.17604]
[1779065680469,39.93,76965.12,25.0,-0.96968,4e-05,3.14698]
[1779065681338,39.93,76958.81,25.0,-0.96991,4e-05,3.12684]
[1779065684359,39.93,76956.92,25.0,-0.96997,4e-05,3.12205]
[1779065685366,39.94,76958.18,25.0,-0.96991,4e-05,3.1266]
[1779065687383,39.94,76956.89,25.0,-0.96995,4e-05,3.12332]
[1779065688674,39.94,76956.89,25.0,-0.96995,4e-05,3.12332]
[1779065688809,39.94,76956.89,25.0,-0.96995,4e-05,3.12332]
[1779065688826,39.94,76956.13,25.0,-0.96997,4e-05,3.12177]
[1779065689404,39.94,76948.63,25.0,-0.97025,4e-05,3.09749]
[1779065690411,39.94,76944.51,25.0,-0.97039,4e-05,3.08471]
[1779065691418,39.95,76941.24,25.0,-0.97051,4e-05,3.07471]
[1779065696453,39.96,76944.18,25.0,-0.97037,4e-05,3.08684]
[1779065697460,39.96,76945.75,25.0,-0.9703,4e-05,3.09242]
[1779065698370,39.96,76945.75,25.0,-0.9703,4e-05,3.09242]
[1779065698467,39.96,76956.21,25.0,-0.96991,4e-05,3.12678]
[1779065699681,39.96,76956.21,25.0,-0.96991,4e-05,3.12678]
[1779065699713,39.96,76967.84,25.0,-0.96947,4e-05,3.16519]
[1779065700028,39.96,76967.84,25.0,-0.96947,4e-05,3.16519]
[1779065700481,39.96,76977.51,25.0,-0.9691,4e-05,3.19738]
[1779065701659,39.96,76977.51,25.0,-0.9691,4e-05,3.19738]
[1779065701808,39.96,76977.51,25.0,-0.9691,4e-05,3.19738]
[1779065701814,39.96,76984.33,25.0,-0.96883,4e-05,3.22059]
[1779065702782,39.96,76984.33,25.0,-0.96883,4e-05,3.22059]
[1779065702819,39.97,76990.42,25.0,-0.96859,4e-05,3.2411]
[1779065703387,39.97,76990.42,25.0,-0.96859,4e-05,3.2411]
[1779065703479,39.97,76990.42,25.0,-0.96859,4e-05,3.2411]
[1779065703503,39.97,76996.79,25.0,-0.96835,4e-05,3.26238]
[1779065704670,39.97,76998.83,25.0,-0.96827,4e-05,3.26944]
[1779065705374,39.97,76998.83,25.0,-0.96827,4e-05,3.26944]
[1779065705426,39.97,76998.83,25.0,-0.96827,4e-05,3.26944]
[1779065705464,39.97,76998.83,25.0,-0.96827,4e-05,3.26944]
[1779065705905,39.97,76999.74,25.0,-0.96823,4e-05,3.27271]
[1779065706524,39.97,77002.52,25.0,-0.96812,4e-05,3.28226]
[1779065707050,39.97,77002.52,25.0,-0.96812,4e-05,3.28226]
[1779065707388,39.97,77002.52,25.0,-0.96812,4e-05,3.28226]
[1779065707531,39.97,76999.29,25.0,-0.96824,4e-05,3.27162]
[1779065708538,39.97,76997.92,25.0,-0.96829,4e-05,3.26724]
[1779065710552,39.97,76996.61,25.0,-0.96834,4e-05,3.26331]
[1779065712566,39.97,77002.82,25.0,-0.96809,4e-05,3.2846]
[1779065714815,39.97,77002.74,25.0,-0.96809,4e-05,3.28456]
[1779065714859,39.97,77002.74,25.0,-0.96809,4e-05,3.28456]
[1779065714876,39.97,77002.74,25.0,-0.96809,4e-05,3.28456]
[1779065715587,39.97,77010.08,25.0,-0.9678,4e-05,3.3097]
[1779065716594,39.98,77013.04,25.0,-0.96768,4e-05,3.31992]
[1779065717666,39.98,77013.04,25.0,-0.96768,4e-05,3.31992]
[1779065719512,39.98,77014.02,25.0,-0.96764,4e-05,3.32354]
[1779065719622,39.98,77014.02,25.0,-0.96764,4e-05,3.32354]
[1779065720457,39.98,77012.97,25.0,-0.96768,4e-05,3.32013]
[1779065720622,39.98,77008.63,25.0,-0.96785,4e-05,3.30559]
[1779065721629,39.98,77001.2,25.0,-0.96813,4e-05,3.2807]
[1779065722294,39.98,77001.2,25.0,-0.96813,4e-05,3.2807]
[1779065722556,39.98,77001.2,25.0,-0.96813,4e-05,3.2807]
[1779065726326,39.98,77001.38,25.0,-0.96812,4e-05,3.28209]
[1779065731699,39.99,77003.34,25.0,-0.96806,4e-05,3.28599]
[1779065732556,39.99,77003.34,25.0,-0.96806,4e-05,3.28599]
[1779065733162,39.99,77004.14,25.0,-0.96803,4e-05,3.28889]
[1779065733624,39.99,77004.14,25.0,-0.96803,4e-05,3.28889]
[1779065733768,39.99,77004.14,25.0,-0.96803,4e-05,3.28889]
[1779065733830,39.99,77007.38,25.0,-0.9679,4e-05,3.3002]
[1779065734720,39.99,77008.68,25.0,-0.96785,4e-05,3.30459]
[1779065735048,39.99,77008.68,25.0,-0.96785,4e-05,3.30459]
[1779065735727,39.99,77005.29,25.0,-0.96798,4e-05,3.29333]
[1779065736591,39.99,77005.29,25.0,-0.96798,4e-05,3.29333]
[1779065739868,39.99,77004.86,25.0,-0.96799,4e-05,3.2926]
[1779065741049,39.99,77004.82,25.0,-0.96798,4e-05,3.29284]
[1779065742776,39.99,76998.28,25.0,-0.96824,4e-05,3.27105]
[1779065743650,39.99,76998.28,25.0,-0.96824,4e-05,3.27105]
[1779065743783,39.99,76988.89,25.0,-0.9686,4e-05,3.24008]
[1779065744790,39.99,76987.76,25.0,-0.96864,4e-05,3.23659]
[1779065745797,40.0,76995.75,25.0,-0.96832,4e-05,3.26353]
[1779065746854,40.0,76998.3,25.0,-0.96822,4e-05,3.2723]
[1779065747811,40.0,77001.98,25.0,-0.96808,4e-05,3.28487]
[1779065748891,40.0,77001.98,25.0,-0.96808,4e-05,3.28487]
[1779065748818,40.0,77003.2,25.0,-0.96803,4e-05,3.28917]
[1779065749140,40.0,77003.2,25.0,-0.96803,4e-05,3.28917]
[1779065749800,40.0,77003.2,25.0,-0.96803,4e-05,3.28917]
[1779065749825,40.0,77007.93,25.0,-0.96784,4e-05,3.3053]
[1779065750964,40.0,77008.53,25.0,-0.96781,4e-05,3.30749]
[1779065754750,40.0,77007.05,25.0,-0.96787,4e-05,3.30298]
[1779065755867,40.0,77009.11,25.0,-0.96778,4e-05,3.31027]
[1779065759895,40.0,77010.44,25.0,-0.96772,4e-05,3.31538]
[1779065760802,40.0,77010.44,25.0,-0.96772,4e-05,3.31538]
[1779065760902,40.0,77008.9,25.0,-0.96778,4e-05,3.31032]
[1779065762050,40.01,77008.21,25.0,-0.9678,4e-05,3.30815]
[1779065762101,40.01,77008.21,25.0,-0.9678,4e-05,3.30815]
[1779065763923,40.01,77005.08,25.0,-0.96792,4e-05,3.29792]
[1779065764443,40.01,77005.08,25.0,-0.96792,4e-05,3.29792]
[1779065765664,40.01,77006.03,25.0,-0.96788,4e-05,3.3013]
[1779065765797,40.01,77006.03,25.0,-0.96788,4e-05,3.3013]
[1779065765848,40.01,77006.03,25.0,-0.96788,4e-05,3.3013]
[1779065765937,40.01,77007.45,25.0,-0.96783,4e-05,3.30626]
[1779065766262,40.01,77007.45,25.0,-0.96783,4e-05,3.30626]
[1779065766618,40.01,77007.45,25.0,-0.96783,4e-05,3.30626]
[1779065767871,40.01,77007.45,25.0,-0.96783,4e-05,3.30626]
[1779065766944,40.01,77010.88,25.0,-0.96769,4e-05,3.31802]
[1779065768204,40.01,77010.88,25.0,-0.96769,4e-05,3.31802]
[1779065768293,40.01,77013.39,25.0,-0.96759,4e-05,3.32667]
[1779065768959,40.01,77015.93,25.0,-0.96749,4e-05,3.33542]
[1779065770463,40.01,77015.93,25.0,-0.96749,4e-05,3.33542]
[1779065770619,40.01,77015.93,25.0,-0.96749,4e-05,3.33542]
[1779065770720,40.01,77013.55,25.0,-0.96758,4e-05,3.32745]
[1779065771827,40.01,77013.55,25.0,-0.96758,4e-05,3.32745]
[1779065771928,40.01,77009.53,25.0,-0.96774,4e-05,3.3141]
[1779065774590,40.01,77009.92,25.0,-0.96772,4e-05,3.31556]
[1779065774736,40.01,77009.92,25.0,-0.96772,4e-05,3.31556]
[1779065774771,40.01,77012.17,25.0,-0.96763,4e-05,3.32332]
[1779065775104,40.01,77012.17,25.0,-0.96763,4e-05,3.32332]
[1779065775205,40.01,77014.49,25.0,-0.96753,4e-05,3.3313]
[1779065776111,40.01,77014.49,25.0,-0.96753,4e-05,3.3313]
[1779065781425,40.01,77014.03,25.0,-0.96755,4e-05,3.33028]
[1779065781772,40.01,77014.03,25.0,-0.96755,4e-05,3.33028]
[1779065782123,40.01,77014.3,25.0,-0.96753,4e-05,3.33139]
[1779065782224,40.01,77019.21,25.0,-0.96734,4e-05,3.34808]
[1779065783056,40.01,77021.0,25.0,-0.96727,4e-05,3.35425]
[1779065784806,40.01,77021.0,25.0,-0.96727,4e-05,3.35425]
[1779065784857,40.01,77021.0,25.0,-0.96727,4e-05,3.35425]
[1779065784868,40.01,77024.46,25.0,-0.96713,4e-05,3.36617]
[1779065785071,40.01,77020.46,25.0,-0.96729,4e-05,3.35251]
[1779065786077,40.02,77014.41,25.0,-0.96753,4e-05,3.33199]
[1779065790105,40.02,77010.14,25.0,-0.96769,4e-05,3.3179]
[1779065791374,40.02,77010.14,25.0,-0.96769,4e-05,3.3179]
[1779065791403,40.02,77007.36,25.0,-0.96783,4e-05,3.30466]
[1779065792653,40.02,77003.3,25.0,-0.96799,4e-05,3.29111]
[1779065793434,40.02,76988.38,25.0,-0.96857,4e-05,3.24133]
[1779065794133,40.02,76980.42,25.0,-0.96887,4e-05,3.21515]
[1779065795140,40.02,76988.87,25.0,-0.96855,4e-05,3.2435]
[1779065796941,40.02,76993.73,25.0,-0.96835,4e-05,3.26017]
[1779065797035,40.02,76993.73,25.0,-0.96835,4e-05,3.26017]
[1779065797078,40.02,76993.73,25.0,-0.96835,4e-05,3.26017]
[1779065797766,40.02,76993.73,25.0,-0.96835,4e-05,3.26017]
[1779065797893,40.02,76993.73,25.0,-0.96835,4e-05,3.26017]
[1779065797917,40.02,77004.01,25.0,-0.96795,4e-05,3.29482]
[1779065798108,40.02,77004.01,25.0,-0.96795,4e-05,3.29482]
[1779065798162,40.02,77011.72,25.0,-0.96765,4e-05,3.32086]
[1779065799524,40.02,77011.72,25.0,-0.96765,4e-05,3.32086]
[1779065799565,40.02,77013.59,25.0,-0.96757,4e-05,3.32731]
[1779065800033,40.02,77013.59,25.0,-0.96757,4e-05,3.32731]
[1779065800956,40.02,77013.59,25.0,-0.96757,4e-05,3.32731]
[1779065802064,40.02,77013.58,25.0,-0.96757,4e-05,3.32749]
[1779065802088,40.02,77013.58,25.0,-0.96757,4e-05,3.32749]
[1779065802412,40.02,77013.58,25.0,-0.96757,4e-05,3.32749]
[1779065802965,40.02,77014.64,25.0,-0.96752,4e-05,3.33129]
[1779065803376,40.02,77014.64,25.0,-0.96752,4e-05,3.33129]
[1779065803528,40.02,77014.64,25.0,-0.96752,4e-05,3.33129]
[1779065803642,40.02,77014.64,25.0,-0.96752,4e-05,3.33129]
[1779065803932,40.02,77025.05,25.0,-0.96711,4e-05,3.36679]
[1779065804396,40.02,77025.05,25.0,-0.96711,4e-05,3.36679]
[1779065804407,40.02,77025.05,25.0,-0.96711,4e-05,3.36679]
[1779065804511,40.02,77043.51,25.0,-0.96636,4e-05,3.43031]
[1779065805212,40.02,77049.24,25.0,-0.96613,4e-05,3.45013]
[1779065806252,40.02,77049.24,25.0,-0.96613,4e-05,3.45013]
[1779065806278,40.02,77042.91,25.0,-0.96639,4e-05,3.42807]
[1779065807225,40.02,77038.59,25.0,-0.96657,4e-05,3.41308]
[1779065808714,40.02,77038.59,25.0,-0.96657,4e-05,3.41308]
[1779065809949,40.02,77038.11,25.0,-0.96659,4e-05,3.41139]
[1779065810778,40.02,77040.07,25.0,-0.96651,4e-05,3.4181]
[1779065811346,40.02,77040.07,25.0,-0.96651,4e-05,3.4181]
[1779065811670,40.02,77042.01,25.0,-0.96643,4e-05,3.42477]
[1779065812267,40.02,77065.59,25.0,-0.96546,4e-05,3.50698]
[1779065813274,40.02,77074.0,25.0,-0.96511,4e-05,3.53646]
[1779065814729,40.02,77076.59,25.0,-0.965,4e-05,3.5454]
[1779065816295,40.02,77077.97,25.0,-0.96495,4e-05,3.5498]
[1779065817410,40.02,77074.52,25.0,-0.9651,4e-05,3.53732]
[1779065818310,40.02,77068.83,25.0,-0.96534,4e-05,3.517]
[1779065819317,40.02,77065.3,25.0,-0.96549,4e-05,3.50437]
[1779065821331,40.02,77063.28,25.0,-0.96558,4e-05,3.49692]
[1779065824352,40.01,77061.59,25.0,-0.96566,4e-05,3.49049]
[1779065825359,40.01,77059.56,25.0,-0.96574,4e-05,3.48322]
[1779065826366,40.01,77060.7,25.0,-0.9657,4e-05,3.48707]
[1779065828714,40.01,77061.37,25.0,-0.96567,4e-05,3.48927]
[1779065828820,40.01,77061.37,25.0,-0.96567,4e-05,3.48927]
[1779065828998,40.01,77064.51,25.0,-0.96554,4e-05,3.49997]
[1779065829634,40.01,77064.51,25.0,-0.96554,4e-05,3.49997]
[1779065829725,40.01,77078.78,25.0,-0.96495,4e-05,3.55035]
[1779065830394,40.01,77088.3,25.0,-0.96455,4e-05,3.58398]
[1779065831402,40.01,77087.97,25.0,-0.96456,4e-05,3.5825]
[1779065833416,40.01,77089.69,25.0,-0.9645,4e-05,3.58802]
[1779065834551,40.01,77089.69,25.0,-0.9645,4e-05,3.58802]
[1779065835336,40.01,77090.27,25.0,-0.96448,4e-05,3.58979]
[1779065835465,40.01,77090.27,25.0,-0.96448,4e-05,3.58979]
[1779065835532,40.01,77090.27,25.0,-0.96448,4e-05,3.58979]
[1779065835842,40.01,77114.02,25.0,-0.96346,4e-05,3.67509]
[1779065836958,40.0,77134.75,25.0,-0.96255,4e-05,3.75047]
[1779065837955,40.0,77136.42,25.0,-0.96248,4e-05,3.75604]
[1779065839442,40.0,77137.29,25.0,-0.96245,4e-05,3.75925]
[1779065839736,40.0,77137.29,25.0,-0.96245,4e-05,3.75925]
[1779065839861,40.0,77137.29,25.0,-0.96245,4e-05,3.75925]
[1779065839913,40.0,77137.29,25.0,-0.96245,4e-05,3.75925]
[1779065839960,40.0,77147.0,25.0,-0.96202,4e-05,3.79461]
[1779065840498,40.0,77147.0,25.0,-0.96202,4e-05,3.79461]
[1779065840960,40.0,77157.05,25.0,-0.96158,5e-05,3.83074]
[1779065841882,39.99,77176.38,25.0,-0.96071,5e-05,3.90264]
[1779065842917,39.99,77180.73,25.0,-0.96051,5e-05,3.91826]
[1779065844494,39.99,77179.69,25.0,-0.96057,5e-05,3.91346]
[1779065846560,39.98,77179.36,25.0,-0.9606,5e-05,3.91135]
[1779065846790,39.98,77179.36,25.0,-0.9606,5e-05,3.91135]
[1779065846846,39.98,77176.65,25.0,-0.96074,5e-05,3.90022]
[1779065847326,39.98,77176.65,25.0,-0.96074,5e-05,3.90022]
[1779065848525,39.98,77174.12,25.0,-0.96087,5e-05,3.88899]
[1779065849532,39.97,77177.19,25.0,-0.96074,5e-05,3.89978]
[1779065850539,39.97,77179.26,25.0,-0.96066,5e-05,3.90678]
[1779065851546,39.94,77180.79,25.0,-0.96073,5e-05,3.89982]
[1779065853561,39.94,77182.48,25.0,-0.96067,5e-05,3.90454]
[1779065854567,39.94,77181.26,25.0,-0.96074,5e-05,3.89907]
[1779065855575,39.91,77176.65,25.0,-0.96105,5e-05,3.87336]
[1779065856581,39.88,77172.25,25.0,-0.96135,5e-05,3.84896]
[1779065859479,39.83,77171.45,25.0,-0.96157,5e-05,3.8313]
[1779065859602,39.81,77169.54,25.0,-0.96174,5e-05,3.81704]
[1779065860676,39.81,77169.54,25.0,-0.96174,5e-05,3.81704]
[1779065860780,39.79,77168.27,25.0,-0.96189,5e-05,3.80546]
[1779065861616,39.77,77174.39,25.0,-0.96169,5e-05,3.82179]
[1779065862623,39.74,77176.03,25.0,-0.9617,5e-05,3.82109]
[1779065863630,39.72,77178.06,25.0,-0.96169,5e-05,3.82187]
[1779065865812,39.68,77184.5,25.0,-0.96156,5e-05,3.83257]
[1779065866651,39.66,77189.17,25.0,-0.96143,5e-05,3.84322]
[1779065867658,39.63,77190.52,25.0,-0.96146,5e-05,3.84121]
[1779065869672,39.59,77187.59,25.0,-0.96176,5e-05,3.81626]
[1779065871686,39.54,77185.28,25.0,-0.96203,5e-05,3.79462]
[1779065872693,39.52,77182.46,25.0,-0.96223,5e-05,3.77792]
[1779065873701,39.51,77172.91,25.0,-0.96273,4e-05,3.73644]
[1779065874999,39.5,77168.01,25.0,-0.96296,4e-05,3.71723]
[1779065875714,39.5,77166.82,25.0,-0.96302,4e-05,3.71282]
[1779065880749,39.49,77169.88,25.0,-0.96291,4e-05,3.7218]
[1779065881756,39.49,77171.3,25.0,-0.96285,4e-05,3.7266]
[1779065883770,39.49,77173.17,25.0,-0.96278,4e-05,3.73256]
[1779065884777,39.49,77175.09,25.0,-0.9627,4e-05,3.73921]
[1779065886777,39.49,77174.59,25.0,-0.96273,4e-05,3.73684]
[1779065886791,39.47,77168.52,25.0,-0.96306,4e-05,3.70914]
[1779065887798,39.45,77156.88,25.0,-0.96364,4e-05,3.66115]
[1779065888589,39.45,77156.88,25.0,-0.96364,4e-05,3.66115]
[1779065888730,39.45,77156.88,25.0,-0.96364,4e-05,3.66115]
[1779065888862,39.44,77142.7,25.0,-0.96431,4e-05,3.60476]
[1779065889816,39.43,77135.73,25.0,-0.96466,4e-05,3.57571]
[1779065890823,39.42,77133.33,25.0,-0.9648,4e-05,3.56419]
[1779065892837,39.4,77132.8,25.0,-0.96488,4e-05,3.55766]
[1779065895858,39.38,77129.85,25.0,-0.96508,4e-05,3.54082]
[1779065897872,39.37,77124.97,25.0,-0.96531,4e-05,3.5212]
[1779065898879,39.37,77123.94,25.0,-0.96536,4e-05,3.51733]
[1779065900893,39.37,77125.06,25.0,-0.96531,4e-05,3.52106]
[1779065901900,39.37,77127.44,25.0,-0.96521,4e-05,3.52945]
[1779065902907,39.37,77130.04,25.0,-0.9651,4e-05,3.53864]
[1779065903914,39.37,77126.05,25.0,-0.96528,4e-05,3.52416]
[1779065904921,39.36,77120.59,25.0,-0.96553,4e-05,3.50289]
[1779065905934,39.36,77119.83,25.0,-0.96556,4e-05,3.49991]
[1779065906770,39.36,77119.83,25.0,-0.96556,4e-05,3.49991]
[1779065907949,39.36,77113.28,25.0,-0.96584,4e-05,3.47648]
[1779065908955,39.36,77111.4,25.0,-0.96594,4e-05,3.46803]
[1779065913991,39.35,77110.43,25.0,-0.96605,4e-05,3.45822]
[1779065919026,39.34,77111.92,25.0,-0.96602,4e-05,3.46031]
[1779065920033,39.34,77115.15,25.0,-0.96589,4e-05,3.47116]
[1779065921040,39.33,77117.55,25.0,-0.9658,4e-05,3.4789]
[1779065922047,39.33,77118.81,25.0,-0.96576,4e-05,3.48246]
[1779065923054,39.33,77123.31,25.0,-0.96557,4e-05,3.49841]
[1779065924062,39.33,77125.88,25.0,-0.96546,4e-05,3.50748]
[1779065926075,39.33,77120.72,25.0,-0.96569,4e-05,3.48878]
[1779065928090,39.33,77123.76,25.0,-0.96556,4e-05,3.49941]
[1779065929096,39.33,77120.09,25.0,-0.96572,4e-05,3.48619]
[1779065930103,39.33,77117.22,25.0,-0.96584,4e-05,3.47587]
[1779065931110,39.33,77115.3,25.0,-0.96592,4e-05,3.46897]
[1779065932117,39.33,77116.66,25.0,-0.96586,4e-05,3.47372]
[1779065934131,39.33,77115.32,25.0,-0.96592,4e-05,3.4688]
[1779065939166,39.32,77115.34,25.0,-0.96593,4e-05,3.46848]
[1779065942192,39.32,77117.43,25.0,-0.96584,4e-05,3.47566]
[1779065943198,39.32,77122.91,25.0,-0.96561,4e-05,3.4951]
[1779065944205,39.32,77124.49,25.0,-0.96555,4e-05,3.50061]
[1779065946219,39.32,77126.03,25.0,-0.96548,4e-05,3.50586]
[1779065950247,39.32,77124.72,25.0,-0.96555,4e-05,3.50062]
[1779065952261,39.32,77128.91,25.0,-0.96537,4e-05,3.51536]
[1779065956289,39.32,77130.17,25.0,-0.96533,4e-05,3.51927]
[1779065960318,39.32,77127.72,25.0,-0.96544,4e-05,3.5099]
[1779065965353,39.31,77127.08,25.0,-0.96547,4e-05,3.50696]
[1779065969382,39.31,77128.34,25.0,-0.96542,4e-05,3.51096]
[1779065971032,39.31,77129.59,25.0,-0.96541,4e-05,3.51106]
[1779065971398,39.31,77136.49,25.0,-0.96512,4e-05,3.53585]
[1779065972405,39.31,77141.65,25.0,-0.9649,4e-05,3.55428]
[1779065973989,39.31,77141.65,25.0,-0.9649,4e-05,3.55428]
[1779065974012,39.31,77149.9,25.0,-0.96455,4e-05,3.58397]
[1779065974865,39.31,77149.9,25.0,-0.96455,4e-05,3.58397]
[1779065974967,39.31,77150.04,25.0,-0.96454,4e-05,3.58423]
[1779065975426,39.31,77148.92,25.0,-0.96459,4e-05,3.5799]
[1779065977440,39.31,77145.18,25.0,-0.96476,4e-05,3.56584]
[1779065978447,39.31,77140.24,25.0,-0.96498,4e-05,3.54775]
[1779065979576,39.3,77138.39,25.0,-0.96506,4e-05,3.54088]
[1779065980461,39.3,77133.83,25.0,-0.96526,4e-05,3.52429]
[1779065986061,39.3,77133.84,25.0,-0.96526,4e-05,3.52368]
[1779065986152,39.3,77137.09,25.0,-0.96513,4e-05,3.53503]
[1779065987115,39.3,77137.09,25.0,-0.96513,4e-05,3.53503]
[1779065987158,39.3,77137.09,25.0,-0.96513,4e-05,3.53503]
[1779065986505,39.3,77143.63,25.0,-0.96485,4e-05,3.55863]
[1779065987194,39.3,77143.63,25.0,-0.96485,4e-05,3.55863]
[1779065987596,39.3,77143.63,25.0,-0.96485,4e-05,3.55863]
[1779065987899,39.3,77155.23,25.0,-0.96435,4e-05,3.60054]
[1779065988318,39.3,77155.23,25.0,-0.96435,4e-05,3.60054]
[1779065988520,39.3,77165.25,25.0,-0.96391,4e-05,3.63692]
[1779065989527,39.3,77169.6,25.0,-0.96373,4e-05,3.65256]
[1779065994562,39.29,77170.75,25.0,-0.9637,4e-05,3.65495]
[1779065999597,39.29,77170.33,25.0,-0.96374,4e-05,3.65155]
[1779066000750,39.29,77170.33,25.0,-0.96374,4e-05,3.65155]
[1779066001465,39.28,77170.95,25.0,-0.96372,4e-05,3.65311]
[1779066001529,39.28,77170.95,25.0,-0.96372,4e-05,3.65311]
[1779066002051,39.28,77170.95,25.0,-0.96372,4e-05,3.65311]
[1779066002132,39.28,77162.47,25.0,-0.9641,4e-05,3.62165]
[1779066002268,39.28,77162.47,25.0,-0.9641,4e-05,3.62165]
[1779066002475,39.28,77162.47,25.0,-0.9641,4e-05,3.62165]
[1779066002927,39.28,77162.47,25.0,-0.9641,4e-05,3.62165]
[1779066002975,39.28,77158.6,25.0,-0.96427,4e-05,3.60749]
[1779066003333,39.28,77158.6,25.0,-0.96427,4e-05,3.60749]
[1779066003633,39.28,77158.6,25.0,-0.96427,4e-05,3.60749]
[1779066003803,39.28,77164.41,25.0,-0.96402,4e-05,3.62847]
[1779066004224,39.28,77164.41,25.0,-0.96402,4e-05,3.62847]
[1779066004645,39.28,77164.41,25.0,-0.96402,4e-05,3.62847]
[1779066004747,39.28,77172.83,25.0,-0.96365,4e-05,3.65912]
[1779066005486,39.28,77172.83,25.0,-0.96365,4e-05,3.65912]
[1779066006061,39.28,77172.83,25.0,-0.96365,4e-05,3.65912]
[1779066006161,39.28,77175.5,25.0,-0.96354,4e-05,3.66821]
[1779066006646,39.28,77176.96,25.0,-0.96348,4e-05,3.67361]
[1779066007247,39.28,77176.96,25.0,-0.96348,4e-05,3.67361]
[1779066007319,39.28,77176.96,25.0,-0.96348,4e-05,3.67361]
[1779066007653,39.28,77163.82,25.0,-0.96406,4e-05,3.62482]
[1779066009038,39.28,77154.21,25.0,-0.96448,4e-05,3.5894]
[1779066009497,39.28,77154.21,25.0,-0.96448,4e-05,3.5894]
[1779066009660,39.28,77154.21,25.0,-0.96448,4e-05,3.5894]
[1779066009667,39.27,77152.01,25.0,-0.96458,4e-05,3.58114]
[1779066010674,39.27,77158.92,25.0,-0.96428,4e-05,3.60607]
[1779066011344,39.27,77158.92,25.0,-0.96428,4e-05,3.60607]
[1779066011681,39.27,77157.33,25.0,-0.96436,4e-05,3.59998]
[1779066013695,39.27,77158.58,25.0,-0.96431,4e-05,3.60399]
[1779066014702,39.27,77155.95,25.0,-0.96443,4e-05,3.59411]
[1779066015727,39.27,77155.95,25.0,-0.96443,4e-05,3.59411]
[1779066016716,39.27,77161.58,25.0,-0.96419,4e-05,3.61414]
[1779066017405,39.27,77161.58,25.0,-0.96419,4e-05,3.61414]
[1779066018730,39.27,77153.42,25.0,-0.96455,4e-05,3.58378]
[1779066019737,39.27,77146.08,25.0,-0.96487,4e-05,3.55689]
[1779066020744,39.26,77142.26,25.0,-0.96504,4e-05,3.54288]
[1779066023765,39.26,77147.58,25.0,-0.96481,4e-05,3.56158]
[1779066025779,39.26,77144.3,25.0,-0.96496,4e-05,3.5493]
[1779066026786,39.26,77142.17,25.0,-0.96505,4e-05,3.54142]
[1779066027793,39.26,77138.77,25.0,-0.9652,4e-05,3.529]
[1779066028800,39.26,77141.13,25.0,-0.9651,4e-05,3.53735]
[1779066030814,39.26,77146.05,25.0,-0.9649,4e-05,3.5548]
[1779066031821,39.26,77148.98,25.0,-0.96481,4e-05,3.56109]
[1779066033835,39.26,77142.03,25.0,-0.96511,4e-05,3.53555]
[1779066034842,39.26,77139.04,25.0,-0.96524,4e-05,3.52462]
[1779066036856,39.26,77143.4,25.0,-0.96506,4e-05,3.54004]
[1779066038134,39.26,77143.4,25.0,-0.96506,4e-05,3.54004]
[1779066038201,39.26,77143.4,25.0,-0.96506,4e-05,3.54004]
[1779066038248,39.25,77149.3,25.0,-0.96481,4e-05,3.561]
[1779066038870,39.25,77152.04,25.0,-0.96469,4e-05,3.57094]
[1779066039877,39.25,77154.27,25.0,-0.9646,4e-05,3.57882]
[1779066040990,39.25,77154.27,25.0,-0.9646,4e-05,3.57882]
[1779066041081,39.25,77157.91,25.0,-0.96444,4e-05,3.59184]
[1779066041343,39.25,77157.91,25.0,-0.96444,4e-05,3.59184]
[1779066041891,39.25,77155.15,25.0,-0.96457,4e-05,3.58153]
[1779066043905,39.25,77159.33,25.0,-0.96439,4e-05,3.59628]
[1779066044622,39.25,77159.33,25.0,-0.96439,4e-05,3.59628]
[1779066044912,39.25,77171.39,25.0,-0.96387,4e-05,3.6402]
[1779066045919,39.25,77174.13,25.0,-0.96375,4e-05,3.65002]
[1779066046926,39.25,77174.52,25.0,-0.96374,4e-05,3.65112]
[1779066047480,39.25,77174.52,25.0,-0.96374,4e-05,3.65112]
[1779066047529,39.25,77174.52,25.0,-0.96374,4e-05,3.65112]
[1779066047991,39.25,77174.52,25.0,-0.96374,4e-05,3.65112]
[1779066048048,39.25,77167.02,25.0,-0.96407,4e-05,3.62318]
[1779066048741,39.25,77167.02,25.0,-0.96407,4e-05,3.62318]
[1779066048940,39.24,77156.73,25.0,-0.96452,4e-05,3.58522]
[1779066049948,39.24,77154.72,25.0,-0.96461,4e-05,3.5776]
[1779066050571,39.24,77154.72,25.0,-0.96461,4e-05,3.5776]
[1779066050955,39.24,77153.67,25.0,-0.96466,4e-05,3.57354]
[1779066053976,39.24,77152.04,25.0,-0.96474,4e-05,3.56693]
[1779066054983,39.24,77148.85,25.0,-0.96488,4e-05,3.55514]
[1779066056997,39.24,77146.16,25.0,-0.965,4e-05,3.54499]
[1779066057940,39.24,77146.16,25.0,-0.965,4e-05,3.54499]
[1779066058004,39.24,77148.67,25.0,-0.9649,4e-05,3.55386]
[1779066059011,39.24,77154.33,25.0,-0.96465,4e-05,3.57421]
[1779066061026,39.24,77152.62,25.0,-0.96473,4e-05,3.56757]
[1779066062033,39.23,77150.7,25.0,-0.96482,4e-05,3.56037]
[1779066065054,39.23,77152.18,25.0,-0.96476,4e-05,3.56511]
[1779066066435,39.23,77151.28,25.0,-0.9648,4e-05,3.56163]
[1779066068075,39.23,77149.24,25.0,-0.9649,4e-05,3.55381]
[1779066070089,39.23,77144.41,25.0,-0.96511,4e-05,3.53593]
[1779066071265,39.23,77136.3,25.0,-0.96546,4e-05,3.50656]
[1779066072104,39.23,77126.98,25.0,-0.96585,4e-05,3.47306]
[1779066073111,39.22,77126.15,25.0,-0.9659,4e-05,3.46883]
[1779066074118,39.22,77125.01,25.0,-0.96595,4e-05,3.46477]
[1779066077139,39.22,77120.81,25.0,-0.96613,4e-05,3.44963]
[1779066078146,39.22,77121.87,25.0,-0.96609,4e-05,3.45336]
[1779066079156,39.22,77126.19,25.0,-0.96591,4e-05,3.46868]
[1779066080160,39.22,77133.33,25.0,-0.96561,4e-05,3.49417]
[1779066080947,39.22,77133.33,25.0,-0.96561,4e-05,3.49417]
[1779066081167,39.22,77151.29,25.0,-0.96484,4e-05,3.55869]
[1779066082174,39.22,77157.23,25.0,-0.96459,4e-05,3.58006]
[1779066083181,39.22,77153.85,25.0,-0.96474,4e-05,3.56752]
[1779066083715,39.22,77153.85,25.0,-0.96474,4e-05,3.56752]
[1779066084188,39.22,77151.46,25.0,-0.96484,4e-05,3.55862]
[1779066084624,39.22,77151.46,25.0,-0.96484,4e-05,3.55862]
[1779066084907,39.22,77151.46,25.0,-0.96484,4e-05,3.55862]
[1779066087210,39.22,77150.1,25.0,-0.96491,4e-05,3.55307]
[1779066089224,39.22,77148.48,25.0,-0.96498,4e-05,3.54681]
[1779066090231,39.22,77139.68,25.0,-0.96536,4e-05,3.51488]
[1779066091238,39.22,77135.11,25.0,-0.96559,4e-05,3.49425]
[1779066094259,39.21,77130.78,25.0,-0.96578,4e-05,3.47847]
[1779066095266,39.21,77136.5,25.0,-0.96554,4e-05,3.49885]
[1779066096273,39.21,77135.33,25.0,-0.96559,4e-05,3.49455]
[1779066097280,39.21,77133.0,25.0,-0.96569,4e-05,3.48611]
[1779066097751,39.21,77133.0,25.0,-0.96569,4e-05,3.48611]
[1779066097772,39.21,77133.0,25.0,-0.96569,4e-05,3.48611]
[1779066098287,39.21,77143.49,25.0,-0.96524,4e-05,3.52376]
[1779066098644,39.21,77143.49,25.0,-0.96524,4e-05,3.52376]
[1779066099295,39.21,77156.29,25.0,-0.9647,4e-05,3.56982]
[1779066099755,39.21,77156.29,25.0,-0.9647,4e-05,3.56982]
[1779066099766,39.21,77156.29,25.0,-0.9647,4e-05,3.56982]
[1779066100302,39.21,77149.98,25.0,-0.96497,4e-05,3.54694]
[1779066101309,39.21,77147.85,25.0,-0.96507,4e-05,3.53882]
[1779066101700,39.21,77147.85,25.0,-0.96507,4e-05,3.53882]
[1779066103289,39.21,77147.43,25.0,-0.96509,4e-05,3.53713]
[1779066103323,39.21,77148.63,25.0,-0.96504,4e-05,3.54128]
[1779066106344,39.21,77146.9,25.0,-0.96512,4e-05,3.53448]
[1779066109475,39.21,77146.08,25.0,-0.96516,4e-05,3.53117]
[1779066109492,39.21,77144.57,25.0,-0.96522,4e-05,3.52555]
[1779066110373,39.21,77142.48,25.0,-0.96531,4e-05,3.51787]
[1779066111910,39.21,77140.24,25.0,-0.96541,4e-05,3.50966]
[1779066114401,39.2,77136.62,25.0,-0.96557,4e-05,3.49627]
[1779066115408,39.2,77134.35,25.0,-0.96567,4e-05,3.48804]
[1779066117422,39.2,77136.08,25.0,-0.9656,4e-05,3.49403]
[1779066119436,39.2,77134.9,25.0,-0.96565,4e-05,3.4896]
[1779066120826,39.2,77134.9,25.0,-0.96565,4e-05,3.4896]
[1779066121450,39.2,77145.68,25.0,-0.96519,4e-05,3.52811]
[1779066122833,39.2,77145.68,25.0,-0.96519,4e-05,3.52811]
[1779066122927,39.2,77155.96,25.0,-0.96475,4e-05,3.56515]
[1779066123367,39.2,77155.96,25.0,-0.96475,4e-05,3.56515]
[1779066123464,39.2,77159.35,25.0,-0.96461,4e-05,3.57725]
[1779066124471,39.2,77163.49,25.0,-0.96443,4e-05,3.5921]
[1779066125479,39.2,77161.07,25.0,-0.96454,4e-05,3.583]
[1779066126566,39.2,77161.07,25.0,-0.96454,4e-05,3.583]
[1779066127060,39.2,77161.07,25.0,-0.96454,4e-05,3.583]
[1779066127492,39.2,77165.26,25.0,-0.96436,4e-05,3.59779]
[1779066128499,39.2,77169.18,25.0,-0.9642,4e-05,3.61186]
[1779066129711,39.2,77169.18,25.0,-0.9642,4e-05,3.61186]
[1779066129811,39.2,77169.18,25.0,-0.9642,4e-05,3.61186]
[1779066129845,39.2,77166.08,25.0,-0.96434,4e-05,3.60021]
[1779066130513,39.19,77163.44,25.0,-0.96445,4e-05,3.59028]
[1779066131520,39.19,77161.34,25.0,-0.96455,4e-05,3.58236]
[1779066136555,39.19,77163.08,25.0,-0.96449,4e-05,3.58745]
[1779066138345,39.19,77163.08,25.0,-0.96449,4e-05,3.58745]
[1779066138569,39.19,77161.2,25.0,-0.96458,4e-05,3.58009]
[1779066140022,39.19,77161.2,25.0,-0.96458,4e-05,3.58009]
[1779066140274,39.19,77158.47,25.0,-0.9647,4e-05,3.56969]
[1779066140584,39.19,77155.16,25.0,-0.96484,4e-05,3.55766]
[1779066144192,39.18,77154.38,25.0,-0.96488,4e-05,3.55443]
[1779066144237,39.18,77154.38,25.0,-0.96488,4e-05,3.55443]
[1779066144860,39.18,77154.53,25.0,-0.96488,4e-05,3.55458]
[1779066144942,39.18,77157.81,25.0,-0.96474,4e-05,3.56648]
[1779066146222,39.18,77159.32,25.0,-0.96468,4e-05,3.57153]
[1779066146405,39.18,77159.32,25.0,-0.96468,4e-05,3.57153]
[1779066146626,39.18,77158.01,25.0,-0.96474,4e-05,3.56676]
[1779066148687,39.18,77158.05,25.0,-0.96474,4e-05,3.56647]
[1779066149023,39.18,77158.05,25.0,-0.96474,4e-05,3.56647]
[1779066149647,39.18,77156.29,25.0,-0.96482,4e-05,3.55986]
[1779066151744,39.18,77155.19,25.0,-0.96487,4e-05,3.55566]
[1779066152232,39.18,77155.19,25.0,-0.96487,4e-05,3.55566]
[1779066152478,39.18,77155.16,25.0,-0.96491,4e-05,3.55102]
[1779066152669,39.18,77152.44,25.0,-0.96503,4e-05,3.54117]
[1779066153678,39.18,77148.56,25.0,-0.9652,4e-05,3.52698]
[1779066154685,39.18,77144.09,25.0,-0.96539,4e-05,3.51072]
[1779066156699,39.18,77145.33,25.0,-0.96534,4e-05,3.51493]
[1779066157899,39.18,77141.46,25.0,-0.96551,4e-05,3.50088]
[1779066159783,39.17,77139.24,25.0,-0.9656,4e-05,3.4927]
[1779066160978,39.17,77139.24,25.0,-0.9656,4e-05,3.4927]
[1779066161382,39.17,77128.16,25.0,-0.96607,4e-05,3.45302]
[1779066162111,39.17,77119.13,25.0,-0.96645,4e-05,3.42102]
[1779066162741,39.17,77117.79,25.0,-0.9665,4e-05,3.41631]
[1779066167776,39.17,77115.34,25.0,-0.9666,4e-05,3.4078]
[1779066168448,39.17,77115.34,25.0,-0.9666,4e-05,3.4078]
[1779066168560,39.17,77115.34,25.0,-0.9666,4e-05,3.4078]
[1779066168783,39.17,77107.99,25.0,-0.96691,4e-05,3.38202]
[1779066169793,39.18,77103.82,25.0,-0.96707,4e-05,3.36827]
[1779066170799,39.18,77101.07,25.0,-0.96718,4e-05,3.35878]
[1779066171878,39.18,77099.41,25.0,-0.96725,4e-05,3.35311]
[1779066172813,39.18,77096.62,25.0,-0.96736,4e-05,3.34353]
[1779066175217,39.18,77095.07,25.0,-0.96742,4e-05,3.33845]
[1779066175834,39.18,77091.56,25.0,-0.96756,4e-05,3.32643]
[1779066179862,39.18,77093.94,25.0,-0.96745,4e-05,3.33541]
[1779066181876,39.18,77097.76,25.0,-0.96729,4e-05,3.34901]
[1779066182883,39.18,77101.75,25.0,-0.96713,4e-05,3.36306]
[1779066185263,39.19,77105.18,25.0,-0.96699,4e-05,3.37529]
[1779066186187,39.19,77105.18,25.0,-0.96699,4e-05,3.37529]
[1779066186280,39.19,77095.21,25.0,-0.96739,4e-05,3.34079]
[1779066187278,39.19,77089.0,25.0,-0.96764,4e-05,3.31927]
[1779066188220,39.19,77089.0,25.0,-0.96764,4e-05,3.31927]
[1779066188329,39.19,77089.0,25.0,-0.96764,4e-05,3.31927]
[1779066188394,39.19,77075.59,25.0,-0.96817,4e-05,3.2736]
[1779066188541,39.19,77075.59,25.0,-0.96817,4e-05,3.2736]
[1779066188925,39.19,77062.35,25.0,-0.9687,4e-05,3.22848]
[1779066189932,39.19,77058.44,25.0,-0.96885,4e-05,3.21559]
[1779066190939,39.19,77056.81,25.0,-0.9689,4e-05,3.21045]
[1779066192410,39.19,77055.24,25.0,-0.96896,4e-05,3.20591]
[1779066193038,39.19,77055.24,25.0,-0.96896,4e-05,3.20591]
[1779066193381,39.19,77055.24,25.0,-0.96896,4e-05,3.20591]
[1779066193093,39.19,77048.22,25.0,-0.96923,4e-05,3.18229]
[1779066194967,39.2,77052.69,25.0,-0.96905,4e-05,3.19816]
[1779066196982,39.2,77054.4,25.0,-0.96897,4e-05,3.20471]
[1779066197989,39.2,77061.54,25.0,-0.96869,4e-05,3.22923]
[1779066198996,39.2,77059.36,25.0,-0.96877,4e-05,3.22219]
[1779066200007,39.2,77056.72,25.0,-0.96887,4e-05,3.21361]
[1779066201012,39.2,77059.77,25.0,-0.96874,4e-05,3.22429]
[1779066203026,39.21,77061.87,25.0,-0.96865,4e-05,3.23209]
[1779066204033,39.21,77063.63,25.0,-0.96858,4e-05,3.23839]
[1779066206047,39.21,77060.06,25.0,-0.96871,4e-05,3.22692]
[1779066207054,39.21,77056.51,25.0,-0.96885,4e-05,3.21524]
[1779066208061,39.21,77054.53,25.0,-0.96892,4e-05,3.20891]
[1779066209068,39.21,77055.81,25.0,-0.96887,4e-05,3.2136]
[1779066211082,39.22,77058.33,25.0,-0.9688,4e-05,3.21891]
[1779066211555,39.22,77058.33,25.0,-0.9688,4e-05,3.21891]
[1779066211615,39.22,77058.33,25.0,-0.9688,4e-05,3.21891]
[1779066212089,39.22,77074.95,25.0,-0.96814,4e-05,3.27581]
[1779066212642,39.22,77074.95,25.0,-0.96814,4e-05,3.27581]
[1779066213096,39.22,77090.08,25.0,-0.96753,4e-05,3.32815]
[1779066214077,39.22,77090.08,25.0,-0.96753,4e-05,3.32815]
[1779066214104,39.22,77096.43,25.0,-0.96727,4e-05,3.35036]
[1779066215118,39.22,77101.08,25.0,-0.96707,4e-05,3.36672]
[1779066217125,39.22,77107.9,25.0,-0.96679,4e-05,3.39082]
[1779066218132,39.22,77105.24,25.0,-0.9669,4e-05,3.3816]
[1779066219140,39.22,77100.55,25.0,-0.96709,4e-05,3.36528]
[1779066220148,39.22,77098.23,25.0,-0.96719,4e-05,3.35727]
[1779066225183,39.22,77095.63,25.0,-0.96728,4e-05,3.3488]
[1779066225782,39.22,77095.63,25.0,-0.96728,4e-05,3.3488]
[1779066226362,39.22,77092.13,25.0,-0.96742,4e-05,3.33677]
[1779066227197,39.22,77083.48,25.0,-0.96777,4e-05,3.307]
[1779066227814,39.22,77083.48,25.0,-0.96777,4e-05,3.307]
[1779066228204,39.22,77082.24,25.0,-0.96782,4e-05,3.30289]
[1779066229211,39.22,77081.45,25.0,-0.96785,4e-05,3.30038]
[1779066231955,39.23,77081.45,25.0,-0.96784,4e-05,3.30081]
[1779066232232,39.23,77082.68,25.0,-0.96779,4e-05,3.30527]
[1779066233239,39.23,77088.85,25.0,-0.96754,4e-05,3.3268]
[1779066234246,39.23,77094.31,25.0,-0.96732,4e-05,3.34594]
[1779066236260,39.23,77093.05,25.0,-0.96736,4e-05,3.34189]
[1779066239281,39.23,77095.26,25.0,-0.96727,4e-05,3.35004]
[1779066240442,39.23,77095.26,25.0,-0.96727,4e-05,3.35004]
[1779066240501,39.23,77096.12,25.0,-0.96723,4e-05,3.35333]
[1779066240770,39.23,77096.12,25.0,-0.96723,4e-05,3.35333]
[1779066241142,39.23,77096.12,25.0,-0.96723,4e-05,3.35333]
[1779066241388,39.23,77108.73,25.0,-0.96671,4e-05,3.39754]
[1779066242277,39.23,77108.73,25.0,-0.96671,4e-05,3.39754]
[1779066242368,39.23,77108.73,25.0,-0.96671,4e-05,3.39754]
[1779066242404,39.23,77121.34,25.0,-0.96618,4e-05,3.44264]
[1779066243311,39.23,77127.34,25.0,-0.96593,4e-05,3.46394]
[1779066244130,39.23,77127.34,25.0,-0.96593,4e-05,3.46394]
[1779066245325,39.23,77123.45,25.0,-0.96609,4e-05,3.45002]
[1779066246332,39.23,77126.67,25.0,-0.96596,4e-05,3.46144]
[1779066248346,39.23,77125.54,25.0,-0.96601,4e-05,3.45733]
[1779066248951,39.23,77125.54,25.0,-0.96601,4e-05,3.45733]
[1779066249232,39.23,77125.54,25.0,-0.96601,4e-05,3.45733]
[1779066249353,39.23,77127.01,25.0,-0.96595,4e-05,3.46252]
[1779066251443,39.23,77127.15,25.0,-0.96595,4e-05,3.46254]
[1779066251482,39.23,77127.15,25.0,-0.96595,4e-05,3.46254]
[1779066251495,39.23,77124.7,25.0,-0.96606,4e-05,3.45336]
[1779066251944,39.23,77124.7,25.0,-0.96606,4e-05,3.45336]
[1779066252374,39.23,77117.3,25.0,-0.96637,4e-05,3.42682]
[1779066253381,39.23,77111.96,25.0,-0.96659,4e-05,3.40809]
[1779066255407,39.23,77111.83,25.0,-0.96659,4e-05,3.40802]
[1779066255459,39.23,77111.83,25.0,-0.96659,4e-05,3.40802]
[1779066256474,39.23,77111.76,25.0,-0.96659,4e-05,3.40814]
[1779066256402,39.23,77114.51,25.0,-0.96647,4e-05,3.41818]
[1779066256805,39.23,77114.51,25.0,-0.96647,4e-05,3.41818]
[1779066257410,39.23,77116.38,25.0,-0.96639,4e-05,3.42495]
[1779066258141,39.23,77116.38,25.0,-0.96639,4e-05,3.42495]
[1779066258416,39.23,77114.75,25.0,-0.96646,4e-05,3.41925]
[1779066259423,39.23,77113.2,25.0,-0.96652,4e-05,3.41391]
[1779066260945,39.24,77113.3,25.0,-0.96651,4e-05,3.41447]
[1779066261437,39.24,77114.95,25.0,-0.96644,4e-05,3.42047]
[1779066262125,39.24,77114.95,25.0,-0.96644,4e-05,3.42047]
[1779066262243,39.24,77114.95,25.0,-0.96644,4e-05,3.42047]
[1779066263451,39.24,77110.66,25.0,-0.96662,4e-05,3.40555]
[1779066264458,39.24,77105.24,25.0,-0.96684,4e-05,3.38681]
[1779066269493,39.24,77104.95,25.0,-0.96685,4e-05,3.38612]
[1779066272514,39.24,77106.72,25.0,-0.96681,4e-05,3.38852]
[1779066273061,39.24,77106.72,25.0,-0.96681,4e-05,3.38852]
[1779066273521,39.24,77112.55,25.0,-0.96657,4e-05,3.40906]
[1779066273919,39.24,77112.55,25.0,-0.96657,4e-05,3.40906]
[1779066274017,39.24,77112.55,25.0,-0.96657,4e-05,3.40906]
[1779066274553,39.24,77125.37,25.0,-0.96603,4e-05,3.45443]
[1779066275894,39.24,77125.37,25.0,-0.96603,4e-05,3.45443]
[1779066275907,39.24,77133.56,25.0,-0.96569,4e-05,3.48356]
[1779066276584,39.24,77133.47,25.0,-0.96569,4e-05,3.48315]
[1779066278580,39.24,77130.17,25.0,-0.96583,4e-05,3.4712]
[1779066279586,39.24,77128.6,25.0,-0.9659,4e-05,3.46554]
[1779066280593,39.24,77127.06,25.0,-0.96597,4e-05,3.45999]
[1779066282243,39.24,77127.06,25.0,-0.96597,4e-05,3.45999]
[1779066282262,39.24,77130.15,25.0,-0.96584,4e-05,3.47094]
[1779066282607,39.24,77140.31,25.0,-0.96541,4e-05,3.5072]
[1779066284295,39.23,77141.47,25.0,-0.96537,4e-05,3.51002]
[1779066284621,39.23,77140.5,25.0,-0.96543,4e-05,3.50514]
[1779066285914,39.22,77141.56,25.0,-0.9654,4e-05,3.50764]
[1779066287651,39.22,77143.53,25.0,-0.96535,4e-05,3.51207]
[1779066288658,39.21,77145.76,25.0,-0.96527,4e-05,3.51865]
[1779066290927,39.21,77146.54,25.0,-0.96526,4e-05,3.5199]
[1779066291007,39.2,77146.87,25.0,-0.96526,4e-05,3.5195]
[1779066291916,39.19,77140.57,25.0,-0.96555,4e-05,3.49528]
[1779066292686,39.19,77133.46,25.0,-0.96587,4e-05,3.46868]
[1779066293693,39.19,77132.32,25.0,-0.96592,4e-05,3.46386]
[1779066294701,39.19,77129.52,25.0,-0.96605,4e-05,3.45323]
[1779066297723,39.18,77127.75,25.0,-0.96614,4e-05,3.44547]
[1779066298729,39.18,77125.16,25.0,-0.96625,4e-05,3.43586]
[1779066300748,39.18,77127.2,25.0,-0.96617,4e-05,3.44257]
[1779066302762,39.18,77129.17,25.0,-0.9661,4e-05,3.4488]
[1779066307797,39.17,77130.56,25.0,-0.96607,4e-05,3.45115]
[1779066308804,39.17,77135.24,25.0,-0.96588,4e-05,3.46776]
[1779066310496,39.17,77135.24,25.0,-0.96588,4e-05,3.46776]
[1779066310517,39.17,77135.24,25.0,-0.96588,4e-05,3.46776]
[1779066311456,39.16,77135.98,25.0,-0.96587,4e-05,3.46863]
[1779066311535,39.16,77141.9,25.0,-0.96563,4e-05,3.48856]
[1779066312256,39.16,77141.9,25.0,-0.96563,4e-05,3.48856]
[1779066312835,39.15,77149.96,25.0,-0.9653,4e-05,3.51624]
[1779066313919,39.15,77155.78,25.0,-0.96506,4e-05,3.53709]
[1779066314874,39.15,77155.78,25.0,-0.96506,4e-05,3.53709]
[1779066314909,39.15,77152.78,25.0,-0.96519,4e-05,3.52605]
[1779066315857,39.15,77148.89,25.0,-0.96536,4e-05,3.51183]
[1779066316829,39.15,77148.89,25.0,-0.96536,4e-05,3.51183]
[1779066316864,39.14,77144.64,25.0,-0.96556,4e-05,3.49497]
[1779066317871,39.14,77135.0,25.0,-0.96598,4e-05,3.45919]
[1779066318708,39.14,77135.0,25.0,-0.96598,4e-05,3.45919]
[1779066318794,39.14,77135.0,25.0,-0.96598,4e-05,3.45919]
[1779066318879,39.14,77131.55,25.0,-0.96613,4e-05,3.4462]
[1779066319886,39.14,77132.97,25.0,-0.96608,4e-05,3.45074]
[1779066321306,39.14,77132.97,25.0,-0.96608,4e-05,3.45074]
[1779066321338,39.14,77132.97,25.0,-0.96608,4e-05,3.45074]
[1779066321433,39.13,77135.42,25.0,-0.96598,4e-05,3.45881]
[1779066322195,39.13,77147.97,25.0,-0.96545,4e-05,3.50374]
[1779066322823,39.13,77147.97,25.0,-0.96545,4e-05,3.50374]
[1779066322907,39.13,77150.58,25.0,-0.96534,4e-05,3.51299]
[1779066327942,39.13,77149.38,25.0,-0.9654,4e-05,3.50786]
[1779066328949,39.13,77145.71,25.0,-0.96556,4e-05,3.49451]
[1779066329956,39.13,77146.86,25.0,-0.96553,4e-05,3.49735]
[1779066331595,39.13,77146.86,25.0,-0.96553,4e-05,3.49735]
[1779066330963,39.12,77144.66,25.0,-0.96564,4e-05,3.48814]
[1779066331970,39.12,77139.99,25.0,-0.96589,4e-05,3.46618]
[1779066332977,39.11,77137.3,25.0,-0.96601,4e-05,3.45572]
[1779066333984,39.11,77140.44,25.0,-0.96588,4e-05,3.46686]
[1779066334991,39.11,77136.89,25.0,-0.96604,4e-05,3.45339]
[1779066337005,39.11,77138.01,25.0,-0.966,4e-05,3.45678]
[1779066342040,39.11,77137.32,25.0,-0.96603,4e-05,3.454]
[1779066343047,39.11,77138.82,25.0,-0.96597,4e-05,3.45929]
[1779066344054,39.11,77136.43,25.0,-0.96607,4e-05,3.4507]
[1779066349089,39.11,77136.45,25.0,-0.96607,4e-05,3.45047]
[1779066351103,39.11,77141.13,25.0,-0.96588,4e-05,3.46704]
[1779066354124,39.1,77142.28,25.0,-0.96586,4e-05,3.46857]
[1779066357145,39.09,77141.08,25.0,-0.96594,4e-05,3.46181]
[1779066361433,39.08,77140.77,25.0,-0.96598,4e-05,3.45859]
[1779066361448,39.08,77137.81,25.0,-0.96611,4e-05,3.44739]
[1779066362363,39.08,77123.61,25.0,-0.9667,4e-05,3.39702]
[1779066363187,39.08,77115.5,25.0,-0.96704,4e-05,3.36856]
[1779066364194,39.08,77115.73,25.0,-0.96703,4e-05,3.36945]
[1779066365202,39.08,77113.01,25.0,-0.96714,4e-05,3.36001]
[1779066366208,39.08,77106.89,25.0,-0.96739,4e-05,3.33875]
[1779066367016,39.08,77106.89,25.0,-0.96739,4e-05,3.33875]
[1779066367215,39.08,77110.35,25.0,-0.96724,4e-05,3.35096]
[1779066367904,39.08,77110.35,25.0,-0.96724,4e-05,3.35096]
[1779066368003,39.08,77110.35,25.0,-0.96724,4e-05,3.35096]
[1779066368222,39.08,77122.7,25.0,-0.96674,4e-05,3.39439]
[1779066369229,39.08,77130.97,25.0,-0.96639,4e-05,3.42366]
[1779066370236,39.08,77132.47,25.0,-0.96633,4e-05,3.42896]
[1779066371246,39.08,77136.85,25.0,-0.96615,4e-05,3.4444]
[1779066371701,39.08,77136.85,25.0,-0.96615,4e-05,3.4444]
[1779066371758,39.08,77136.85,25.0,-0.96615,4e-05,3.4444]
[1779066372253,39.08,77142.38,25.0,-0.96591,4e-05,3.46408]
[1779066375274,39.08,77146.78,25.0,-0.96575,4e-05,3.47774]
[1779066376281,39.07,77148.76,25.0,-0.96568,4e-05,3.48392]
[1779066377288,39.07,77151.31,25.0,-0.96558,4e-05,3.49206]
[1779066378019,39.07,77151.31,25.0,-0.96558,4e-05,3.49206]
[1779066378295,39.06,77160.91,25.0,-0.96519,4e-05,3.52554]
[1779066379302,39.06,77166.11,25.0,-0.96496,4e-05,3.54423]
[1779066381316,39.06,77171.6,25.0,-0.96473,4e-05,3.56383]
[1779066382326,39.06,77177.17,25.0,-0.96449,4e-05,3.58398]
[1779066383332,39.06,77173.35,25.0,-0.96466,4e-05,3.56978]
[1779066384339,39.06,77169.21,25.0,-0.96484,4e-05,3.55443]
[1779066385346,39.06,77166.29,25.0,-0.96497,4e-05,3.54357]
[1779066385965,39.06,77166.29,25.0,-0.96497,4e-05,3.54357]
[1779066386438,39.06,77164.96,25.0,-0.96503,4e-05,3.53853]
[1779066387360,39.06,77163.0,25.0,-0.96512,4e-05,3.53124]
[1779066390070,39.06,77162.32,25.0,-0.96515,4e-05,3.52843]
[1779066391483,39.06,77162.64,25.0,-0.96514,4e-05,3.52942]
[1779066391561,39.06,77161.25,25.0,-0.96524,4e-05,3.51995]
[1779066392395,39.06,77155.24,25.0,-0.9655,4e-05,3.49827]
[1779066393402,39.05,77154.0,25.0,-0.96557,4e-05,3.49242]
[1779066394409,39.05,77152.75,25.0,-0.96564,4e-05,3.48692]
[1779066396423,39.04,77150.48,25.0,-0.96575,4e-05,3.47707]
[1779066397430,39.04,77148.14,25.0,-0.96586,4e-05,3.46792]
[1779066399444,39.04,77145.92,25.0,-0.96596,4e-05,3.45927]
[1779066400451,39.04,77147.01,25.0,-0.96592,4e-05,3.46312]
[1779066401458,39.04,77150.16,25.0,-0.96578,4e-05,3.47436]
[1779066401780,39.04,77150.16,25.0,-0.96578,4e-05,3.47436]
[1779066402465,39.04,77154.68,25.0,-0.96559,4e-05,3.49055]
[1779066403001,39.04,77154.68,25.0,-0.96559,4e-05,3.49055]
[1779066403242,39.04,77154.68,25.0,-0.96559,4e-05,3.49055]
[1779066403604,39.04,77154.68,25.0,-0.96559,4e-05,3.49055]
[1779066403640,39.04,77154.68,25.0,-0.96559,4e-05,3.49055]
[1779066403473,39.04,77177.63,25.0,-0.9646,4e-05,3.57371]
[1779066403891,39.04,77177.63,25.0,-0.9646,4e-05,3.57371]
[1779066404022,39.04,77177.63,25.0,-0.9646,4e-05,3.57371]
[1779066404479,39.04,77193.25,25.0,-0.96392,4e-05,3.63112]
[1779066405345,39.04,77193.25,25.0,-0.96392,4e-05,3.63112]
[1779066405703,39.04,77195.66,25.0,-0.96381,4e-05,3.6398]
[1779066406664,39.03,77199.16,25.0,-0.96367,4e-05,3.65212]
[1779066407501,39.03,77203.07,25.0,-0.96349,4e-05,3.66665]
[1779066408508,39.03,77203.77,25.0,-0.96347,4e-05,3.66851]
[1779066409515,39.03,77211.96,25.0,-0.9631,5e-05,3.69908]
[1779066410522,39.03,77215.37,25.0,-0.96296,5e-05,3.71113]
[1779066412536,39.03,77212.79,25.0,-0.96308,5e-05,3.70054]
[1779066413543,39.02,77208.81,25.0,-0.96327,4e-05,3.68522]
[1779066414554,39.02,77201.71,25.0,-0.96359,4e-05,3.65836]
[1779066415560,39.02,77195.84,25.0,-0.96386,4e-05,3.63622]
[1779066415816,39.02,77195.84,25.0,-0.96386,4e-05,3.63622]
[1779066416567,39.02,77190.71,25.0,-0.96409,4e-05,3.61695]
[1779066417574,39.02,77181.19,25.0,-0.96451,4e-05,3.58167]
[1779066417718,39.02,77181.19,25.0,-0.96451,4e-05,3.58167]
[1779066417812,39.02,77181.19,25.0,-0.96451,4e-05,3.58167]
[1779066418581,39.02,77178.31,25.0,-0.96464,4e-05,3.57089]
[1779066419588,39.02,77174.33,25.0,-0.96481,4e-05,3.55615]
[1779066420595,39.02,77172.41,25.0,-0.9649,4e-05,3.54896]
[1779066421602,39.02,77174.22,25.0,-0.96482,4e-05,3.55537]
[1779066422609,39.02,77178.99,25.0,-0.96462,4e-05,3.5726]
[1779066423616,39.02,77182.82,25.0,-0.96445,4e-05,3.5864]
[1779066424623,39.02,77186.0,25.0,-0.96432,4e-05,3.59783]
[1779066425781,39.01,77185.65,25.0,-0.96434,4e-05,3.59628]
[1779066425865,39.01,77185.65,25.0,-0.96434,4e-05,3.59628]
[1779066426637,39.01,77191.71,25.0,-0.96407,4e-05,3.61833]
[1779066426797,39.01,77191.71,25.0,-0.96407,4e-05,3.61833]
[1779066427169,39.01,77191.71,25.0,-0.96407,4e-05,3.61833]
[1779066428651,39.01,77185.03,25.0,-0.96437,4e-05,3.59316]
[1779066429658,39.01,77186.2,25.0,-0.96432,4e-05,3.59721]
[1779066430665,39.01,77183.27,25.0,-0.96446,4e-05,3.58619]
[1779066431672,39.01,77182.05,25.0,-0.96451,4e-05,3.58148]
[1779066432679,39.01,77180.57,25.0,-0.96458,4e-05,3.57583]
[1779066433686,39.01,77178.45,25.0,-0.96468,4e-05,3.56785]
[1779066434693,39.01,77182.15,25.0,-0.96452,4e-05,3.58118]
[1779066439728,39.0,77180.42,25.0,-0.96461,4e-05,3.57367]
[1779066440735,39.0,77177.15,25.0,-0.96475,4e-05,3.5615]
[1779066441743,39.0,77171.6,25.0,-0.96499,4e-05,3.54108]
[1779066443756,39.0,77169.82,25.0,-0.96508,4e-05,3.53429]
[1779066445703,39.0,77169.82,25.0,-0.96508,4e-05,3.53429]
[1779066444763,39.0,77168.75,25.0,-0.96512,4e-05,3.53026]
[1779066445770,39.0,77166.79,25.0,-0.96521,4e-05,3.52301]
[1779066447375,39.0,77157.82,25.0,-0.9656,4e-05,3.49048]
[1779066447784,39.0,77156.2,25.0,-0.96566,4e-05,3.48458]
[1779066449307,39.0,77154.47,25.0,-0.96575,4e-05,3.47775]
[1779066450915,39.0,77154.22,25.0,-0.96576,4e-05,3.47636]
[1779066451024,39.0,77154.22,25.0,-0.96576,4e-05,3.47636]
[1779066451666,38.99,77150.93,25.0,-0.96595,4e-05,3.45979]
[1779066452420,38.99,77146.4,25.0,-0.96614,4e-05,3.4436]
[1779066452819,38.99,77139.13,25.0,-0.96644,4e-05,3.41783]
[1779066453826,38.99,77140.35,25.0,-0.96639,4e-05,3.42221]
[1779066456848,38.99,77130.81,25.0,-0.96679,4e-05,3.38856]
[1779066457857,38.99,77126.75,25.0,-0.96695,4e-05,3.37436]
[1779066460341,38.99,77126.13,25.0,-0.96698,4e-05,3.3723]
[1779066460572,38.99,77126.13,25.0,-0.96698,4e-05,3.3723]
[1779066460658,39.0,77126.12,25.0,-0.96698,4e-05,3.37252]
[1779066461735,39.0,77126.12,25.0,-0.96698,4e-05,3.37252]
[1779066460883,39.0,77119.28,25.0,-0.96726,4e-05,3.34853]
[1779066461891,39.0,77115.53,25.0,-0.96741,4e-05,3.3356]
[1779066463252,39.0,77112.02,25.0,-0.96755,4e-05,3.32355]
[1779066464107,39.0,77112.02,25.0,-0.96755,4e-05,3.32355]
[1779066464674,39.0,77104.96,25.0,-0.96783,4e-05,3.2995]
[1779066465661,39.0,77093.56,25.0,-0.96828,4e-05,3.2605]
[1779066466685,39.0,77087.31,25.0,-0.96853,4e-05,3.23943]
[1779066466925,39.0,77085.56,25.0,-0.9686,4e-05,3.23346]
[1779066468302,39.0,77079.73,25.0,-0.96882,4e-05,3.21395]
[1779066469193,39.0,77075.49,25.0,-0.96899,4e-05,3.19995]
[1779066475018,39.01,77075.45,25.0,-0.96896,4e-05,3.20227]
[1779066476227,39.01,77075.45,25.0,-0.96896,4e-05,3.20227]
[1779066476399,39.01,77075.45,25.0,-0.96896,4e-05,3.20227]
[1779066476500,39.01,77075.75,25.0,-0.96894,4e-05,3.20369]
[1779066476813,39.01,77075.75,25.0,-0.96894,4e-05,3.20369]
[1779066477416,39.01,77067.81,25.0,-0.96925,4e-05,3.17725]
[1779066478031,39.01,77067.81,25.0,-0.96925,4e-05,3.17725]
[1779066478404,39.01,77067.81,25.0,-0.96925,4e-05,3.17725]
[1779066478472,39.02,77063.68,25.0,-0.9694,4e-05,3.1638]
[1779066479045,39.02,77074.07,25.0,-0.96899,4e-05,3.19931]
[1779066480052,39.02,77075.7,25.0,-0.96892,4e-05,3.20524]
[1779066480787,39.02,77075.7,25.0,-0.96892,4e-05,3.20524]
[1779066481423,39.02,77075.7,25.0,-0.96892,4e-05,3.20524]
[1779066481468,39.02,77070.14,25.0,-0.96914,4e-05,3.18682]
[1779066482220,39.02,77070.14,25.0,-0.96914,4e-05,3.18682]
[1779066482398,39.02,77065.85,25.0,-0.9693,4e-05,3.17278]
[1779066482934,39.02,77065.85,25.0,-0.9693,4e-05,3.17278]
[1779066483221,39.02,77065.85,25.0,-0.9693,4e-05,3.17278]
[1779066483491,39.02,77062.39,25.0,-0.96943,4e-05,3.1616]
[1779066484080,39.02,77057.94,25.0,-0.96959,4e-05,3.14715]
[1779066485413,39.03,77056.69,25.0,-0.96964,4e-05,3.14345]
[1779066488108,39.03,77045.74,25.0,-0.97004,4e-05,3.10847]
[1779066489115,39.03,77043.86,25.0,-0.9701,4e-05,3.10278]
[1779066490122,39.04,77048.21,25.0,-0.96993,4e-05,3.11778]
[1779066495157,39.04,77052.77,25.0,-0.96973,4e-05,3.13564]
[1779066496164,39.05,77057.55,25.0,-0.96954,4e-05,3.15212]
[1779066497171,39.05,77053.49,25.0,-0.96969,4e-05,3.13903]
[1779066498178,39.05,77050.29,25.0,-0.9698,4e-05,3.12885]
[1779066499186,39.05,77048.49,25.0,-0.96987,4e-05,3.12338]
[1779066502206,39.06,77050.16,25.0,-0.96978,4e-05,3.1305]
[1779066503213,39.06,77053.07,25.0,-0.96967,4e-05,3.14072]
[1779066504221,39.06,77056.0,25.0,-0.96955,4e-05,3.15101]
[1779066505408,39.06,77058.37,25.0,-0.96945,4e-05,3.15943]
[1779066506234,39.06,77055.38,25.0,-0.96956,4e-05,3.14988]
[1779066507410,39.07,77054.08,25.0,-0.96961,4e-05,3.14602]
[1779066508290,39.07,77054.08,25.0,-0.96961,4e-05,3.14602]
[1779066508552,39.07,77054.08,25.0,-0.96961,4e-05,3.14602]
[1779066508607,39.07,77058.02,25.0,-0.96945,4e-05,3.15969]
[1779066509317,39.07,77058.02,25.0,-0.96945,4e-05,3.15969]
[1779066509798,39.07,77067.06,25.0,-0.96909,4e-05,3.19098]
[1779066512250,39.07,77067.61,25.0,-0.9691,4e-05,3.18934]
[1779066512784,39.07,77067.61,25.0,-0.9691,4e-05,3.18934]
[1779066512793,39.07,77071.58,25.0,-0.96893,4e-05,3.20355]
[1779066513762,39.07,77071.58,25.0,-0.96893,4e-05,3.20355]
[1779066513283,39.07,77074.41,25.0,-0.96882,4e-05,3.21314]
[1779066514290,39.08,77078.7,25.0,-0.96865,4e-05,3.22809]
[1779066515454,39.08,77082.8,25.0,-0.96848,4e-05,3.24241]
[1779066516305,39.08,77086.73,25.0,-0.96832,4e-05,3.25617]
[1779066520375,39.08,77086.37,25.0,-0.96833,4e-05,3.25583]
[1779066520795,39.08,77079.92,25.0,-0.96857,4e-05,3.23444]
[1779066521341,39.08,77071.44,25.0,-0.96891,4e-05,3.20563]
[1779066522229,39.08,77071.44,25.0,-0.96891,4e-05,3.20563]
[1779066522816,39.09,77066.6,25.0,-0.96909,4e-05,3.19007]
[1779066523783,39.09,77068.27,25.0,-0.96902,4e-05,3.19611]
[1779066526376,39.09,77066.99,25.0,-0.96906,4e-05,3.19258]
[1779066529397,39.09,77064.44,25.0,-0.96914,4e-05,3.18518]
[1779066531219,39.1,77064.46,25.0,-0.96914,4e-05,3.18566]
[1779066531411,39.1,77067.01,25.0,-0.96903,4e-05,3.19468]
[1779066532195,39.1,77067.01,25.0,-0.96903,4e-05,3.19468]
[1779066532418,39.1,77072.62,25.0,-0.96881,4e-05,3.21406]
[1779066533070,39.1,77072.62,25.0,-0.96881,4e-05,3.21406]
[1779066533419,39.1,77072.62,25.0,-0.96881,4e-05,3.21406]
[1779066533425,39.1,77077.97,25.0,-0.96859,4e-05,3.2326]
[1779066534432,39.1,77079.99,25.0,-0.96851,4e-05,3.23982]
[1779066536446,39.1,77073.27,25.0,-0.96877,4e-05,3.2176]
[1779066537746,39.11,77069.78,25.0,-0.9689,4e-05,3.20651]
[1779066538460,39.11,77068.32,25.0,-0.96895,4e-05,3.20157]
[1779066541276,39.11,77067.75,25.0,-0.96897,4e-05,3.20041]
[1779066541491,39.11,77067.75,25.0,-0.96897,4e-05,3.20041]
[1779066541606,39.11,77073.47,25.0,-0.96874,4e-05,3.22016]
[1779066542798,39.11,77073.47,25.0,-0.96874,4e-05,3.22016]
[1779066542489,39.11,77081.16,25.0,-0.96843,4e-05,3.24673]
[1779066543119,39.11,77081.16,25.0,-0.96843,4e-05,3.24673]
[1779066543742,39.11,77090.57,25.0,-0.96805,4e-05,3.27963]
[1779066544503,39.11,77102.2,25.0,-0.96758,4e-05,3.31979]
[1779066545510,39.11,77101.35,25.0,-0.96761,4e-05,3.3171]
[1779066546517,39.11,77102.61,25.0,-0.96756,4e-05,3.32165]
[1779066547524,39.12,77104.66,25.0,-0.96747,4e-05,3.32895]
[1779066549971,39.12,77105.63,25.0,-0.96743,4e-05,3.33267]
[1779066551552,39.12,77108.14,25.0,-0.96732,4e-05,3.34172]
[1779066553340,39.12,77107.7,25.0,-0.96734,4e-05,3.34034]
[1779066553566,39.12,77105.86,25.0,-0.96741,4e-05,3.33407]
[1779066554573,39.12,77104.68,25.0,-0.96746,4e-05,3.33011]
[1779066555227,39.12,77104.68,25.0,-0.96746,4e-05,3.33011]
[1779066557595,39.12,77107.72,25.0,-0.96733,4e-05,3.34115]
[1779066559611,39.12,77108.99,25.0,-0.96727,4e-05,3.34586]
[1779066560955,39.12,77109.39,25.0,-0.96725,4e-05,3.34738]
[1779066561625,39.12,77106.44,25.0,-0.96737,4e-05,3.33723]
[1779066562276,39.12,77106.44,25.0,-0.96737,4e-05,3.33723]
[1779066562331,39.12,77106.44,25.0,-0.96737,4e-05,3.33723]
[1779066562632,39.12,77101.84,25.0,-0.96756,4e-05,3.32137]
[1779066563639,39.13,77100.5,25.0,-0.9676,4e-05,3.31812]
[1779066564646,39.13,77098.49,25.0,-0.96766,4e-05,3.31277]
[1779066569681,39.14,77098.29,25.0,-0.96764,4e-05,3.3146]
[1779066571695,39.14,77102.92,25.0,-0.96748,4e-05,3.327]
[1779066572702,39.15,77106.41,25.0,-0.96732,4e-05,3.34061]
[1779066573502,39.15,77106.41,25.0,-0.96732,4e-05,3.34061]
[1779066573709,39.15,77108.8,25.0,-0.96721,4e-05,3.35017]
[1779066575978,39.16,77109.9,25.0,-0.96714,4e-05,3.35607]
[1779066576730,39.16,77114.12,25.0,-0.96697,4e-05,3.37092]
[1779066577737,39.16,77118.15,25.0,-0.9668,4e-05,3.38513]
[1779066579751,39.16,77116.79,25.0,-0.96685,4e-05,3.38045]
[1779066581765,39.16,77113.05,25.0,-0.96701,4e-05,3.36745]
[1779066582773,39.16,77114.64,25.0,-0.96694,4e-05,3.3731]
[1779066587833,39.16,77115.06,25.0,-0.96692,4e-05,3.37486]
[1779066590831,39.17,77110.92,25.0,-0.96708,4e-05,3.36136]
[1779066591838,39.17,77109.93,25.0,-0.96711,4e-05,3.35886]
[1779066594525,39.18,77109.24,25.0,-0.96711,4e-05,3.35845]
[1779066594880,39.18,77120.61,25.0,-0.96664,4e-05,3.39842]
[1779066595866,39.18,77134.42,25.0,-0.96607,4e-05,3.44731]
[1779066596873,39.17,77133.55,25.0,-0.96611,4e-05,3.44378]
[1779066597880,39.17,77131.75,25.0,-0.96619,4e-05,3.437]
[1779066598887,39.17,77130.61,25.0,-0.96624,4e-05,3.43293]
[1779066602235,39.17,77129.71,25.0,-0.96627,4e-05,3.4297]
[1779066602346,39.17,77129.71,25.0,-0.96627,4e-05,3.4297]
[1779066602393,39.17,77128.3,25.0,-0.96633,4e-05,3.42469]
[1779066602915,39.17,77134.78,25.0,-0.96606,4e-05,3.44768]
[1779066603922,39.17,77137.49,25.0,-0.96595,4e-05,3.45685]
[1779066607509,39.16,77140.69,25.0,-0.96584,4e-05,3.46633]
[1779066608957,39.16,77147.37,25.0,-0.96558,4e-05,3.48863]
[1779066609965,39.16,77149.71,25.0,-0.96549,4e-05,3.49586]
[1779066611811,39.15,77152.43,25.0,-0.96541,4e-05,3.50291]
[1779066611978,39.15,77154.45,25.0,-0.96532,4e-05,3.51019]
[1779066615000,39.13,77155.98,25.0,-0.96531,4e-05,3.51112]
[1779066616201,39.13,77155.98,25.0,-0.96531,4e-05,3.51112]
[1779066616379,39.13,77155.98,25.0,-0.96531,4e-05,3.51112]
[1779066617016,39.12,77168.16,25.0,-0.96482,4e-05,3.55218]
[1779066618821,39.1,77178.01,25.0,-0.96445,4e-05,3.58318]
[1779066619030,39.1,77173.73,25.0,-0.96464,4e-05,3.56755]
[1779066620099,39.1,77173.73,25.0,-0.96464,4e-05,3.56755]
[1779066620155,39.1,77173.73,25.0,-0.96464,4e-05,3.56755]
[1779066620276,39.1,77161.9,25.0,-0.96518,4e-05,3.52216]
[1779066621044,39.09,77153.68,25.0,-0.96555,4e-05,3.49088]
[1779066622051,39.09,77149.81,25.0,-0.96573,4e-05,3.47588]
[1779066623058,39.08,77142.68,25.0,-0.96604,4e-05,3.44954]
[1779066624065,39.08,77140.52,25.0,-0.96614,4e-05,3.44143]
[1779066625073,39.08,77143.16,25.0,-0.96603,4e-05,3.4508]
[1779066626119,39.08,77143.16,25.0,-0.96603,4e-05,3.4508]
[1779066626151,39.08,77145.19,25.0,-0.96595,4e-05,3.4576]
[1779066627086,39.08,77147.43,25.0,-0.96586,4e-05,3.46504]
[1779066628093,39.08,77149.33,25.0,-0.96579,4e-05,3.47116]
[1779066629100,39.07,77151.61,25.0,-0.9657,4e-05,3.47855]
[1779066631114,39.07,77149.77,25.0,-0.96584,4e-05,3.46606]
[1779066633578,39.07,77149.05,25.0,-0.96588,4e-05,3.46272]
[1779066633655,39.06,77146.04,25.0,-0.96601,4e-05,3.45133]
[1779066636125,39.06,77145.62,25.0,-0.96604,4e-05,3.44934]
[1779066636149,39.06,77148.0,25.0,-0.96594,4e-05,3.4578]
[1779066637156,39.06,77149.49,25.0,-0.96588,4e-05,3.46257]
[1779066638786,39.06,77149.49,25.0,-0.96588,4e-05,3.46257]
[1779066638844,39.06,77149.49,25.0,-0.96588,4e-05,3.46257]
[1779066638915,39.06,77154.63,25.0,-0.96567,4e-05,3.48028]
[1779066639089,39.06,77154.63,25.0,-0.96567,4e-05,3.48028]
[1779066639398,39.06,77169.13,25.0,-0.96505,4e-05,3.53261]
[1779066640326,39.06,77178.13,25.0,-0.96466,4e-05,3.56518]
[1779066641574,39.06,77178.13,25.0,-0.96466,4e-05,3.56518]
[1779066641675,39.06,77177.44,25.0,-0.96469,4e-05,3.56243]
[1779066642389,39.06,77177.44,25.0,-0.96469,4e-05,3.56243]
[1779066642490,39.06,77177.5,25.0,-0.96469,4e-05,3.56242]
[1779066643461,39.06,77177.5,25.0,-0.96469,4e-05,3.56242]
[1779066649241,39.05,77177.62,25.0,-0.96471,4e-05,3.56124]
[1779066652327,39.05,77177.68,25.0,-0.96471,4e-05,3.561]
[1779066652335,39.05,77177.68,25.0,-0.96471,4e-05,3.561]
[1779066652386,39.05,77177.68,25.0,-0.96471,4e-05,3.561]
[1779066653222,39.05,77178.01,25.0,-0.9647,4e-05,3.56197]
[1779066653488,39.05,77178.01,25.0,-0.9647,4e-05,3.56197]
[1779066653503,39.05,77197.71,25.0,-0.96384,4e-05,3.63412]
[1779066654939,39.04,77207.65,25.0,-0.9634,4e-05,3.67026]
[1779066655414,39.04,77207.65,25.0,-0.9634,4e-05,3.67026]
[1779066655917,39.04,77207.65,25.0,-0.9634,4e-05,3.67026]
[1779066655924,39.03,77213.89,25.0,-0.96318,5e-05,3.68911]
[1779066656701,39.03,77222.62,25.0,-0.96278,5e-05,3.72185]
[1779066657472,39.03,77222.62,25.0,-0.96278,5e-05,3.72185]
[1779066657917,39.0,77229.67,25.0,-0.96258,5e-05,3.73831]
[1779066658476,39.0,77229.67,25.0,-0.96258,5e-05,3.73831]
[1779066658869,39.0,77233.69,25.0,-0.96241,5e-05,3.75297]
[1779066659804,39.0,77233.69,25.0,-0.96241,5e-05,3.75297]
[1779066660377,38.99,77238.67,25.0,-0.96218,5e-05,3.77132]
[1779066661383,38.99,77235.89,25.0,-0.96232,5e-05,3.7602]
[1779066662390,38.99,77229.05,25.0,-0.96264,5e-05,3.73378]
[1779066663167,38.99,77229.05,25.0,-0.96264,5e-05,3.73378]
[1779066663887,38.99,77229.05,25.0,-0.96264,5e-05,3.73378]
[1779066663930,38.96,77227.71,25.0,-0.96282,5e-05,3.71902]
[1779066664409,38.96,77236.86,25.0,-0.9624,5e-05,3.75359]
[1779066665461,38.96,77246.51,25.0,-0.96196,5e-05,3.78976]
[1779066666427,38.96,77246.93,25.0,-0.96195,5e-05,3.79078]
[1779066667956,38.95,77243.25,25.0,-0.96213,5e-05,3.77561]
[1779066668441,38.95,77235.1,25.0,-0.96251,5e-05,3.74468]
[1779066669448,38.94,77230.62,25.0,-0.96277,5e-05,3.72277]
[1779066670455,38.92,77229.25,25.0,-0.96289,5e-05,3.71302]
[1779066671462,38.91,77225.3,25.0,-0.96313,5e-05,3.69377]
[1779066672092,38.91,77225.3,25.0,-0.96313,5e-05,3.69377]
[1779066672469,38.89,77224.16,25.0,-0.96323,5e-05,3.68546]
[1779066673470,38.89,77224.16,25.0,-0.96323,5e-05,3.68546]
[1779066673476,38.88,77228.22,25.0,-0.96309,5e-05,3.69684]
[1779066675490,38.85,77231.49,25.0,-0.96304,5e-05,3.70113]
[1779066678369,38.83,77231.0,25.0,-0.96316,5e-05,3.69128]
[1779066680525,38.79,77226.37,25.0,-0.9635,5e-05,3.66277]
[1779066681532,38.78,77224.21,25.0,-0.96364,4e-05,3.65138]
[1779066682540,38.77,77221.74,25.0,-0.96379,4e-05,3.63906]
[1779066684259,38.76,77221.24,25.0,-0.96385,4e-05,3.63432]
[1779066684554,38.75,77216.08,25.0,-0.96411,4e-05,3.61235]
[1779066685561,38.75,77214.87,25.0,-0.96417,4e-05,3.60762]
[1779066686568,38.75,77213.34,25.0,-0.96424,4e-05,3.60171]
[1779066687875,38.75,77213.34,25.0,-0.96424,4e-05,3.60171]
[1779066687879,38.75,77212.14,25.0,-0.9643,4e-05,3.59682]
[1779066689234,38.75,77212.8,25.0,-0.96427,4e-05,3.59927]
[1779066690862,38.75,77211.27,25.0,-0.96434,4e-05,3.59294]
[1779066691441,38.75,77211.27,25.0,-0.96434,4e-05,3.59294]
[1779066692519,38.75,77210.29,25.0,-0.96443,4e-05,3.58515]
[1779066692610,38.75,77212.74,25.0,-0.96432,4e-05,3.594]
[1779066693617,38.75,77217.29,25.0,-0.96412,4e-05,3.61065]
[1779066694624,38.75,77220.06,25.0,-0.964,4e-05,3.6207]
[1779066699659,38.74,77220.68,25.0,-0.96399,4e-05,3.62175]
[1779066700659,38.74,77220.68,25.0,-0.96399,4e-05,3.62175]
[1779066700760,38.74,77224.68,25.0,-0.96381,4e-05,3.6364]
[1779066701673,38.74,77226.85,25.0,-0.96372,4e-05,3.64425]
[1779066702692,38.74,77226.85,25.0,-0.96372,4e-05,3.64425]
[1779066702793,38.74,77224.32,25.0,-0.96383,4e-05,3.63453]
[1779066703687,38.74,77222.43,25.0,-0.96392,4e-05,3.6272]
[1779066704504,38.74,77222.43,25.0,-0.96392,4e-05,3.6272]
[1779066705041,38.74,77222.35,25.0,-0.96393,4e-05,3.62663]
[1779066706129,38.74,77222.0,25.0,-0.96395,4e-05,3.62507]
[1779066706805,38.74,77222.0,25.0,-0.96395,4e-05,3.62507]
[1779066706845,38.73,77225.94,25.0,-0.96378,4e-05,3.63925]
[1779066708464,38.73,77225.93,25.0,-0.96378,4e-05,3.63921]
[1779066708722,38.73,77229.37,25.0,-0.96363,4e-05,3.65179]
[1779066709113,38.73,77229.37,25.0,-0.96363,4e-05,3.65179]
[1779066709729,38.73,77236.06,25.0,-0.96333,5e-05,3.67665]
[1779066711010,38.73,77236.06,25.0,-0.96333,5e-05,3.67665]
[1779066711017,38.71,77236.37,25.0,-0.96339,5e-05,3.672]
[1779066712759,38.7,77234.53,25.0,-0.96351,5e-05,3.66194]
[1779066715219,38.69,77234.96,25.0,-0.96356,5e-05,3.65778]
[1779066720815,38.63,77236.36,25.0,-0.96369,5e-05,3.64725]
[1779066724209,38.61,77235.4,25.0,-0.96382,4e-05,3.63631]
[1779066725850,38.59,77234.18,25.0,-0.96394,4e-05,3.62669]
[1779066727864,38.58,77231.11,25.0,-0.96413,4e-05,3.61082]
[1779066731893,38.56,77229.9,25.0,-0.96427,4e-05,3.59882]
[1779066733020,38.56,77229.9,25.0,-0.96427,4e-05,3.59882]
[1779066732900,38.55,77222.64,25.0,-0.96461,4e-05,3.57018]
[1779066733380,38.55,77222.64,25.0,-0.96461,4e-05,3.57018]
[1779066733650,38.55,77222.64,25.0,-0.96461,4e-05,3.57018]
[1779066734914,38.55,77224.21,25.0,-0.96455,4e-05,3.57575]
[1779066736037,38.55,77224.21,25.0,-0.96455,4e-05,3.57575]
[1779066735925,38.55,77226.19,25.0,-0.96446,4e-05,3.58296]
[1779066736932,38.55,77222.08,25.0,-0.96464,4e-05,3.56759]
[1779066737297,38.55,77222.08,25.0,-0.96464,4e-05,3.56759]
[1779066737939,38.55,77219.28,25.0,-0.96477,4e-05,3.55713]
[1779066738079,38.55,77219.28,25.0,-0.96477,4e-05,3.55713]
[1779066739502,38.55,77218.75,25.0,-0.96479,4e-05,3.55507]
[1779066739772,38.55,77218.75,25.0,-0.96479,4e-05,3.55507]
[1779066739962,38.55,77218.75,25.0,-0.96479,4e-05,3.55507]
[1779066740564,38.55,77218.72,25.0,-0.9648,4e-05,3.55486]
[1779066740966,38.55,77216.2,25.0,-0.96491,4e-05,3.54547]
[1779066741973,38.55,77214.04,25.0,-0.965,4e-05,3.53744]
[1779066742985,38.55,77214.04,25.0,-0.965,4e-05,3.53744]
[1779066743987,38.55,77216.77,25.0,-0.96489,4e-05,3.54735]
[1779066744335,38.55,77216.77,25.0,-0.96489,4e-05,3.54735]
[1779066744685,38.55,77216.77,25.0,-0.96489,4e-05,3.54735]
[1779066745989,38.55,77217.09,25.0,-0.96487,4e-05,3.54844]
[1779066746209,38.55,77216.65,25.0,-0.96489,4e-05,3.54673]
[1779066747008,38.54,77213.57,25.0,-0.96503,4e-05,3.53531]
[1779066748550,38.54,77213.81,25.0,-0.96502,4e-05,3.53612]
[1779066751041,38.54,77212.23,25.0,-0.96513,4e-05,3.52597]
[1779066752048,38.54,77209.13,25.0,-0.96527,4e-05,3.51455]
[1779066754062,38.54,77204.36,25.0,-0.96547,4e-05,3.49703]
[1779066754842,38.54,77204.36,25.0,-0.96547,4e-05,3.49703]
[1779066755069,38.54,77196.54,25.0,-0.96581,4e-05,3.46856]
[1779066756076,38.54,77194.75,25.0,-0.96588,4e-05,3.46239]
[1779066759097,38.55,77197.97,25.0,-0.96573,4e-05,3.47526]
[1779066760104,38.55,77201.75,25.0,-0.96557,4e-05,3.48903]
[1779066765139,38.55,77202.54,25.0,-0.96553,4e-05,3.49185]
[1779066768160,38.55,77205.12,25.0,-0.96542,4e-05,3.5012]
[1779066769167,38.55,77207.22,25.0,-0.96533,4e-05,3.50883]
[1779066770174,38.55,77202.64,25.0,-0.96553,4e-05,3.49205]
[1779066771181,38.55,77201.38,25.0,-0.96559,4e-05,3.48743]
[1779066772188,38.55,77200.32,25.0,-0.96563,4e-05,3.48355]
[1779066775209,38.55,77198.61,25.0,-0.96571,4e-05,3.47729]
[1779066776216,38.55,77195.34,25.0,-0.96585,4e-05,3.46532]
[1779066777223,38.55,77191.89,25.0,-0.966,4e-05,3.4529]
[1779066778230,38.55,77193.26,25.0,-0.96593,4e-05,3.45815]
[1779066783265,38.55,77191.77,25.0,-0.96599,4e-05,3.45365]
[1779066787503,38.55,77191.34,25.0,-0.966,4e-05,3.45253]
[1779066787677,38.55,77191.34,25.0,-0.966,4e-05,3.45253]
[1779066787802,38.55,77191.34,25.0,-0.966,4e-05,3.45253]
[1779066788006,38.55,77191.34,25.0,-0.966,4e-05,3.45253]
[1779066788090,38.55,77191.7,25.0,-0.96598,4e-05,3.45406]
[1779066788305,38.55,77183.84,25.0,-0.96632,4e-05,3.42571]
[1779066789311,38.55,77173.8,25.0,-0.96674,4e-05,3.38979]
[1779066790694,38.55,77171.81,25.0,-0.96682,4e-05,3.38281]
[1779066792332,38.56,77166.71,25.0,-0.96703,4e-05,3.36494]
[1779066793788,38.56,77162.37,25.0,-0.96721,4e-05,3.34972]
[1779066796334,38.56,77161.38,25.0,-0.96725,4e-05,3.34661]
[1779066801396,38.56,77159.22,25.0,-0.96732,4e-05,3.34025]
[1779066802403,38.56,77158.14,25.0,-0.96736,4e-05,3.33666]
[1779066804417,38.56,77156.98,25.0,-0.96741,4e-05,3.33302]
[1779066806431,38.57,77155.66,25.0,-0.96746,4e-05,3.32883]
[1779066810459,38.57,77152.03,25.0,-0.96759,4e-05,3.317]
[1779066811466,38.57,77150.11,25.0,-0.96771,4e-05,3.30652]
[1779066813480,38.57,77153.01,25.0,-0.96758,4e-05,3.31724]
[1779066815494,38.57,77157.63,25.0,-0.96738,4e-05,3.33403]
[1779066817508,38.57,77155.5,25.0,-0.96747,4e-05,3.32698]
[1779066818515,38.58,77153.37,25.0,-0.96755,4e-05,3.31972]
[1779066819522,38.58,77151.59,25.0,-0.96762,4e-05,3.31371]
[1779066820529,38.58,77149.85,25.0,-0.96769,4e-05,3.30786]
[1779066822543,38.58,77148.15,25.0,-0.96775,4e-05,3.30245]
[1779066824557,38.58,77150.96,25.0,-0.96763,4e-05,3.31285]
[1779066829592,38.58,77151.46,25.0,-0.9676,4e-05,3.31591]
[1779066830599,38.59,77154.62,25.0,-0.96746,4e-05,3.32728]
[1779066832613,38.59,77155.48,25.0,-0.96742,4e-05,3.33078]
[1779066835634,38.59,77155.42,25.0,-0.96742,4e-05,3.33126]
[1779066837648,38.59,77156.67,25.0,-0.96736,4e-05,3.33613]
[1779066839662,38.59,77155.3,25.0,-0.96741,4e-05,3.33174]
[1779066841677,38.59,77157.53,25.0,-0.96731,4e-05,3.34008]
[1779066842683,38.59,77161.22,25.0,-0.96716,4e-05,3.35334]
[1779066843690,38.6,77159.53,25.0,-0.96722,4e-05,3.34756]
[1779066844697,38.6,77152.81,25.0,-0.9675,4e-05,3.32406]
[1779066850125,38.6,77152.53,25.0,-0.9675,4e-05,3.32405]
[1779066850164,38.6,77152.53,25.0,-0.96749,4e-05,3.32454]
[1779066850750,38.6,77146.73,25.0,-0.96773,4e-05,3.30418]
[1779066851884,38.6,77146.73,25.0,-0.96773,4e-05,3.30418]
[1779066851974,38.6,77144.12,25.0,-0.96784,4e-05,3.29532]
[1779066856172,38.61,77140.66,25.0,-0.96796,4e-05,3.28471]
[1779066856795,38.61,77137.91,25.0,-0.96807,4e-05,3.27512]
[1779066857887,38.61,77137.91,25.0,-0.96807,4e-05,3.27512]
[1779066857910,38.61,77126.45,25.0,-0.96853,4e-05,3.23571]
[1779066859092,38.61,77117.35,25.0,-0.96888,4e-05,3.20522]
[1779066860124,38.61,77115.0,25.0,-0.96897,4e-05,3.19762]
[1779066860826,38.61,77112.77,25.0,-0.96906,4e-05,3.18999]
[1779066863398,38.62,77113.53,25.0,-0.96902,4e-05,3.19349]
[1779066863414,38.62,77113.53,25.0,-0.96902,4e-05,3.19349]
[1779066863439,38.62,77113.53,25.0,-0.96902,4e-05,3.19349]
[1779066863880,38.62,77113.53,25.0,-0.96902,4e-05,3.19349]
[1779066863957,38.62,77113.53,25.0,-0.96902,4e-05,3.19349]
[1779066864010,38.62,77113.53,25.0,-0.96902,4e-05,3.19349]
[1779066864150,38.62,77113.53,25.0,-0.96902,4e-05,3.19349]
[1779066864165,38.62,77097.77,25.0,-0.96963,4e-05,3.14082]
[1779066864432,38.62,77097.77,25.0,-0.96963,4e-05,3.14082]
[1779066864528,38.62,77097.77,25.0,-0.96963,4e-05,3.14082]
[1779066864581,38.62,77097.77,25.0,-0.96963,4e-05,3.14082]
[1779066864767,38.62,77097.77,25.0,-0.96963,4e-05,3.14082]
[1779066864853,38.62,77077.7,25.0,-0.9704,4e-05,3.07352]
[1779066865753,38.62,77077.7,25.0,-0.9704,4e-05,3.07352]
[1779066865860,38.62,77071.75,25.0,-0.97063,4e-05,3.05345]
[1779066866867,38.62,77067.89,25.0,-0.97078,4e-05,3.04049]
[1779066868882,38.62,77067.53,25.0,-0.9708,4e-05,3.03897]
[1779066870409,38.62,77068.52,25.0,-0.97076,4e-05,3.04208]
[1779066870896,38.61,77076.79,25.0,-0.97045,4e-05,3.06933]
[1779066871903,38.61,77080.47,25.0,-0.97034,4e-05,3.07776]
[1779066872910,38.61,77086.58,25.0,-0.97011,4e-05,3.09809]
[1779066873917,38.61,77088.06,25.0,-0.97005,4e-05,3.10296]
[1779066874245,38.61,77088.06,25.0,-0.97005,4e-05,3.10296]
[1779066874924,38.61,77089.67,25.0,-0.96999,4e-05,3.10821]
[1779066876938,38.62,77090.81,25.0,-0.96994,4e-05,3.11322]
[1779066878952,38.62,77088.23,25.0,-0.97002,4e-05,3.10573]
[1779066882980,38.63,77082.71,25.0,-0.97021,4e-05,3.08964]
[1779066886774,38.64,77082.83,25.0,-0.97018,4e-05,3.09188]
[1779066887008,38.64,77077.9,25.0,-0.97036,4e-05,3.07606]
[1779066888016,38.64,77073.02,25.0,-0.97053,4e-05,3.06111]
[1779066889023,38.65,77067.63,25.0,-0.97073,4e-05,3.04394]
[1779066890032,38.65,77065.85,25.0,-0.9708,4e-05,3.03807]
[1779066890617,38.65,77065.85,25.0,-0.9708,4e-05,3.03807]
[1779066891038,38.65,77069.2,25.0,-0.97065,4e-05,3.05054]
[1779066891366,38.65,77069.2,25.0,-0.97065,4e-05,3.05054]
[1779066891553,38.65,77069.2,25.0,-0.97065,4e-05,3.05054]
[1779066892046,38.65,77057.01,25.0,-0.97111,4e-05,3.01109]
[1779066892501,38.65,77057.01,25.0,-0.97111,4e-05,3.01109]
[1779066893053,38.66,77047.68,25.0,-0.97144,4e-05,2.98138]
[1779066894060,38.66,77047.18,25.0,-0.97145,4e-05,2.98056]
[1779066895209,38.66,77047.18,25.0,-0.97145,4e-05,2.98056]
[1779066895079,38.66,77048.67,25.0,-0.9714,4e-05,2.98541]
[1779066895364,38.66,77048.67,25.0,-0.9714,4e-05,2.98541]
[1779066895523,38.66,77048.67,25.0,-0.9714,4e-05,2.98541]
[1779066895612,38.66,77048.67,25.0,-0.9714,4e-05,2.98541]
[1779066896085,38.66,77045.87,25.0,-0.97148,4e-05,2.97789]
[1779066896303,38.66,77045.87,25.0,-0.97148,4e-05,2.97789]
[1779066897092,38.66,77042.22,25.0,-0.97162,4e-05,2.966]
[1779066897636,38.66,77042.22,25.0,-0.97162,4e-05,2.966]
[1779066899107,38.66,77040.14,25.0,-0.9717,4e-05,2.95923]
[1779066900104,38.66,77040.14,25.0,-0.9717,4e-05,2.95923]
[1779066900114,38.66,77034.6,25.0,-0.9719,4e-05,2.94134]
[1779066901122,38.66,77023.21,25.0,-0.97231,4e-05,2.90484]
[1779066901758,38.66,77023.21,25.0,-0.97231,4e-05,2.90484]
[1779066902128,38.66,77014.34,25.0,-0.97263,4e-05,2.87671]
[1779066903135,38.66,77016.89,25.0,-0.97254,4e-05,2.88493]
[1779066904142,38.66,77018.38,25.0,-0.97248,4e-05,2.88978]
[1779066905163,38.66,77018.38,25.0,-0.97248,4e-05,2.88978]
[1779066905203,38.67,77025.04,25.0,-0.97224,4e-05,2.91113]
[1779066905307,38.67,77025.04,25.0,-0.97224,4e-05,2.91113]
[1779066905673,38.67,77025.04,25.0,-0.97224,4e-05,2.91113]
[1779066906156,38.67,77021.66,25.0,-0.97236,4e-05,2.90041]
[1779066906572,38.67,77021.66,25.0,-0.97236,4e-05,2.90041]
[1779066907163,38.67,77010.58,25.0,-0.97276,4e-05,2.86533]
[1779066908170,38.67,76999.34,25.0,-0.97315,4e-05,2.83011]
[1779066908684,38.67,76999.34,25.0,-0.97315,4e-05,2.83011]
[1779066908827,38.67,76999.34,25.0,-0.97315,4e-05,2.83011]
[1779066909177,38.67,76994.94,25.0,-0.97331,4e-05,2.81656]
[1779066909671,38.67,76994.94,25.0,-0.97331,4e-05,2.81656]
[1779066909833,38.67,76994.94,25.0,-0.97331,4e-05,2.81656]
[1779066910184,38.67,76988.27,25.0,-0.97354,3e-05,2.79602]
[1779066911191,38.67,76981.49,25.0,-0.97377,3e-05,2.77512]
[1779066912355,38.67,76981.04,25.0,-0.97378,3e-05,2.77387]
[1779066912519,38.67,76981.04,25.0,-0.97378,3e-05,2.77387]
[1779066913248,38.67,76981.04,25.0,-0.97378,3e-05,2.77387]
[1779066913205,38.67,76973.11,25.0,-0.97406,3e-05,2.74941]
[1779066913793,38.67,76973.11,25.0,-0.97406,3e-05,2.74941]
[1779066914212,38.67,76966.58,25.0,-0.97428,3e-05,2.72945]
[1779066914444,38.67,76966.58,25.0,-0.97428,3e-05,2.72945]
[1779066914812,38.67,76966.58,25.0,-0.97428,3e-05,2.72945]
[1779066914942,38.67,76966.58,25.0,-0.97428,3e-05,2.72945]
[1779066915267,38.67,76966.58,25.0,-0.97428,3e-05,2.72945]
[1779066915219,38.67,76960.47,25.0,-0.97448,3e-05,2.71092]
[1779066915622,38.67,76960.47,25.0,-0.97448,3e-05,2.71092]
[1779066916226,38.67,76955.97,25.0,-0.97463,3e-05,2.6974]
[1779066917220,38.67,76955.97,25.0,-0.97463,3e-05,2.6974]
[1779066917244,38.67,76943.94,25.0,-0.97503,3e-05,2.66134]
[1779066917421,38.67,76943.94,25.0,-0.97503,3e-05,2.66134]
[1779066918240,38.67,76937.25,25.0,-0.97525,3e-05,2.64158]
[1779066919247,38.67,76934.06,25.0,-0.97536,3e-05,2.63223]
[1779066919745,38.67,76934.06,25.0,-0.97536,3e-05,2.63223]
[1779066920212,38.67,76934.06,25.0,-0.97536,3e-05,2.63223]
[1779066920255,38.67,76925.22,25.0,-0.97564,3e-05,2.60624]
[1779066920742,38.67,76925.22,25.0,-0.97564,3e-05,2.60624]
[1779066921263,38.67,76920.05,25.0,-0.97581,3e-05,2.59126]
[1779066922160,38.67,76920.05,25.0,-0.97581,3e-05,2.59126]
[1779066922269,38.67,76923.55,25.0,-0.97569,3e-05,2.60198]
[1779066923275,38.68,76931.34,25.0,-0.97543,3e-05,2.62539]
[1779066923619,38.68,76931.34,25.0,-0.97543,3e-05,2.62539]
[1779066924282,38.68,76931.66,25.0,-0.97542,3e-05,2.62668]
[1779066926682,38.68,76931.16,25.0,-0.97543,3e-05,2.62539]
[1779066927303,38.68,76934.61,25.0,-0.97531,3e-05,2.63616]
[1779066928307,38.68,76934.61,25.0,-0.97531,3e-05,2.63616]
[1779066928310,38.68,76933.07,25.0,-0.97536,3e-05,2.63189]
[1779066929317,38.68,76928.47,25.0,-0.97551,3e-05,2.61846]
[1779066930471,38.68,76928.47,25.0,-0.97551,3e-05,2.61846]
[1779066930868,38.68,76928.47,25.0,-0.97551,3e-05,2.61846]
[1779066931288,38.68,76928.47,25.0,-0.97551,3e-05,2.61846]
[1779066931656,38.68,76928.98,25.0,-0.97552,3e-05,2.61671]
[1779066932185,38.68,76928.98,25.0,-0.97552,3e-05,2.61671]
[1779066932221,38.68,76937.35,25.0,-0.97524,3e-05,2.64217]
[1779066933158,38.69,76953.75,25.0,-0.97469,3e-05,2.6915]
[1779066933987,38.69,76953.75,25.0,-0.97469,3e-05,2.6915]
[1779066934070,38.69,76961.51,25.0,-0.97443,3e-05,2.715]
[1779066935291,38.69,76974.62,25.0,-0.97398,3e-05,2.7552]
[1779066935784,38.69,76982.68,25.0,-0.97371,3e-05,2.78003]
[1779066937285,38.69,76983.86,25.0,-0.97367,3e-05,2.78359]
[1779066938191,38.69,76987.46,25.0,-0.97354,3e-05,2.79478]
[1779066939962,38.69,76983.85,25.0,-0.97367,3e-05,2.78364]
[1779066940395,38.69,76979.8,25.0,-0.9738,3e-05,2.7712]
[1779066941402,38.69,76973.31,25.0,-0.97403,3e-05,2.75135]
[1779066942409,38.69,76975.74,25.0,-0.97394,3e-05,2.75897]
[1779066943416,38.69,76980.45,25.0,-0.97378,3e-05,2.77362]
[1779066945268,38.69,76980.45,25.0,-0.97378,3e-05,2.77362]
[1779066944647,38.69,76983.49,25.0,-0.97367,3e-05,2.78311]
[1779066945453,38.69,76983.49,25.0,-0.97367,3e-05,2.78311]
[1779066945914,38.69,76983.49,25.0,-0.97367,3e-05,2.78311]
[1779066945982,38.69,76992.0,25.0,-0.97337,3e-05,2.80972]
[1779066946572,38.69,77011.93,25.0,-0.97267,4e-05,2.87241]
[1779066947450,38.69,77024.48,25.0,-0.97222,4e-05,2.91245]
[1779066948562,38.69,77024.48,25.0,-0.97222,4e-05,2.91245]
[1779066948663,38.69,77027.0,25.0,-0.97212,4e-05,2.92057]
[1779066949464,38.69,77024.8,25.0,-0.9722,4e-05,2.91358]
[1779066950471,38.69,77023.28,25.0,-0.97226,4e-05,2.90877]
[1779066951364,38.69,77023.28,25.0,-0.97226,4e-05,2.90877]
[1779066951478,38.69,77020.24,25.0,-0.97237,4e-05,2.89914]
[1779066952485,38.69,77016.84,25.0,-0.97249,4e-05,2.8884]
[1779066953712,38.69,77016.84,25.0,-0.97249,4e-05,2.8884]
[1779066953713,38.69,77012.05,25.0,-0.97266,4e-05,2.8733]
[1779066954645,38.69,77012.05,25.0,-0.97266,4e-05,2.8733]
[1779066954697,38.69,77010.82,25.0,-0.9727,4e-05,2.86954]
[1779066955982,38.69,77010.82,25.0,-0.9727,4e-05,2.86954]
[1779066956024,38.69,77001.84,25.0,-0.97302,4e-05,2.84137]
[1779066957147,38.69,77000.11,25.0,-0.97307,4e-05,2.8363]
[1779066957521,38.69,76997.79,25.0,-0.97316,4e-05,2.82904]
[1779066959785,38.69,76998.7,25.0,-0.97312,4e-05,2.83208]
[1779066960301,38.7,76993.12,25.0,-0.97331,3e-05,2.81506]
[1779066960469,38.7,76993.12,25.0,-0.97331,3e-05,2.81506]
[1779066960546,38.7,76993.12,25.0,-0.97331,3e-05,2.81506]
[1779066961035,38.7,76982.9,25.0,-0.97367,3e-05,2.78333]
[1779066961554,38.7,76977.15,25.0,-0.97386,3e-05,2.76586]
[1779066962560,38.7,76970.44,25.0,-0.97409,3e-05,2.74556]
[1779066964574,38.7,76971.58,25.0,-0.97404,3e-05,2.74973]
[1779066965831,38.7,76970.36,25.0,-0.97408,3e-05,2.74632]
[1779066967155,38.7,76969.37,25.0,-0.97411,3e-05,2.74397]
[1779066967696,38.7,76969.37,25.0,-0.97411,3e-05,2.74397]
[1779066968032,38.7,76964.44,25.0,-0.97428,3e-05,2.72891]
[1779066968603,38.71,76956.42,25.0,-0.97454,3e-05,2.70491]
[1779066970125,38.71,76956.42,25.0,-0.97454,3e-05,2.70491]
[1779066970226,38.71,76956.21,25.0,-0.97454,3e-05,2.70508]
[1779066971052,38.71,76956.21,25.0,-0.97454,3e-05,2.70508]
[1779066971073,38.71,76956.21,25.0,-0.97454,3e-05,2.70508]
[1779066971200,38.71,76956.21,25.0,-0.97454,3e-05,2.70508]
[1779066971249,38.71,76955.93,25.0,-0.97454,3e-05,2.70463]
[1779066972158,38.71,76955.93,25.0,-0.97454,3e-05,2.70463]
[1779066972293,38.71,76949.23,25.0,-0.97476,3e-05,2.68483]
[1779066973159,38.71,76949.23,25.0,-0.97476,3e-05,2.68483]
[1779066973643,38.71,76953.75,25.0,-0.97461,3e-05,2.6989]
[1779066975002,38.71,76953.75,25.0,-0.97461,3e-05,2.6989]
[1779066975089,38.71,76959.03,25.0,-0.97443,3e-05,2.7153]
[1779066976670,38.72,76956.46,25.0,-0.9745,3e-05,2.70826]
[1779066977983,38.72,76950.6,25.0,-0.9747,3e-05,2.69094]
[1779066978684,38.72,76946.12,25.0,-0.97484,3e-05,2.67787]
[1779066979691,38.72,76943.6,25.0,-0.97492,3e-05,2.67074]
[1779066981705,38.73,76944.75,25.0,-0.97487,3e-05,2.67508]
[1779066982862,38.73,76951.41,25.0,-0.97464,3e-05,2.69557]
[1779066983985,38.73,76956.89,25.0,-0.97446,3e-05,2.71256]
[1779066987293,38.73,76956.51,25.0,-0.97446,3e-05,2.71215]
[1779066987154,38.73,76961.53,25.0,-0.97428,3e-05,2.72814]
[1779066987747,38.73,76967.63,25.0,-0.97408,3e-05,2.74676]
[1779066988754,38.73,76969.26,25.0,-0.97402,3e-05,2.75207]
[1779066989761,38.74,76973.68,25.0,-0.97386,3e-05,2.76596]
[1779066990768,38.74,76975.56,25.0,-0.97379,3e-05,2.77204]
[1779066992782,38.74,76973.44,25.0,-0.97389,3e-05,2.76247]
[1779066995007,38.74,76972.91,25.0,-0.97391,3e-05,2.76114]
[1779066995119,38.74,76972.91,25.0,-0.97391,3e-05,2.76114]
[1779066995220,38.74,76976.09,25.0,-0.97379,3e-05,2.7715]
[1779066996811,38.74,76974.73,25.0,-0.97383,3e-05,2.76761]
[1779066997421,38.74,76974.73,25.0,-0.97383,3e-05,2.76761]
[1779066997818,38.74,76971.16,25.0,-0.97395,3e-05,2.75692]
[1779066998825,38.75,76969.48,25.0,-0.97401,3e-05,2.75208]
[1779066999704,38.75,76969.48,25.0,-0.97401,3e-05,2.75208]
[1779067002078,38.75,76968.49,25.0,-0.97403,3e-05,2.74967]
[1779067003860,38.75,76961.71,25.0,-0.97425,3e-05,2.72992]
[1779067004620,38.75,76961.71,25.0,-0.97425,3e-05,2.72992]
[1779067004876,38.75,76958.1,25.0,-0.97437,3e-05,2.71929]
[1779067005874,38.75,76955.39,25.0,-0.97446,3e-05,2.71143]
[1779067008036,38.76,76955.28,25.0,-0.97446,3e-05,2.71148]
[1779067008134,38.76,76956.69,25.0,-0.97441,3e-05,2.71613]
[1779067008901,38.76,76963.32,25.0,-0.97418,3e-05,2.73666]
[1779067009467,38.76,76963.32,25.0,-0.97418,3e-05,2.73666]
[1779067010196,38.76,76963.32,25.0,-0.97418,3e-05,2.73666]
[1779067010286,38.76,76968.37,25.0,-0.974,3e-05,2.75274]
[1779067011461,38.76,76968.41,25.0,-0.97399,3e-05,2.75317]
[1779067011921,38.76,76965.03,25.0,-0.97411,3e-05,2.74283]
[1779067013160,38.76,76961.17,25.0,-0.97423,3e-05,2.73171]
[1779067015949,38.77,76959.61,25.0,-0.97428,3e-05,2.72764]
[1779067016814,38.77,76959.61,25.0,-0.97428,3e-05,2.72764]
[1779067019531,38.77,76959.38,25.0,-0.97428,3e-05,2.72797]
[1779067019977,38.77,76955.83,25.0,-0.97439,3e-05,2.71752]
[1779067020984,38.77,76949.61,25.0,-0.9746,3e-05,2.69905]
[1779067021548,38.77,76949.61,25.0,-0.9746,3e-05,2.69905]
[1779067021657,38.77,76949.61,25.0,-0.9746,3e-05,2.69905]
[1779067021728,38.77,76949.61,25.0,-0.9746,3e-05,2.69905]
[1779067021991,38.77,76952.97,25.0,-0.97448,3e-05,2.70959]
[1779067022998,38.78,76956.73,25.0,-0.97435,3e-05,2.72136]
[1779067024121,38.78,76956.73,25.0,-0.97435,3e-05,2.72136]
[1779067024173,38.78,76956.73,25.0,-0.97435,3e-05,2.72136]
[1779067024222,38.78,76958.78,25.0,-0.97427,3e-05,2.7283]
[1779067024725,38.78,76958.78,25.0,-0.97427,3e-05,2.7283]
[1779067025327,38.78,76958.78,25.0,-0.97427,3e-05,2.7283]
[1779067025829,38.78,76959.27,25.0,-0.97425,3e-05,2.72979]
[1779067026019,38.78,76966.96,25.0,-0.97399,3e-05,2.75361]
[1779067027156,38.78,76970.5,25.0,-0.97386,3e-05,2.7648]
[1779067028033,38.78,76973.45,25.0,-0.97376,3e-05,2.77418]
[1779067032062,38.79,76972.06,25.0,-0.97379,3e-05,2.77099]
[1779067034577,38.79,76972.78,25.0,-0.97376,3e-05,2.77375]
[1779067035082,38.79,76979.6,25.0,-0.97353,3e-05,2.79508]
[1779067036089,38.79,76984.0,25.0,-0.97337,3e-05,2.80899]
[1779067037096,38.79,76985.78,25.0,-0.9733,3e-05,2.81475]
[1779067038103,38.79,76981.79,25.0,-0.97344,3e-05,2.80257]
[1779067039110,38.8,76976.52,25.0,-0.97361,3e-05,2.78719]
[1779067040707,38.8,76976.01,25.0,-0.97362,3e-05,2.78658]
[1779067041646,38.8,76976.6,25.0,-0.97359,3e-05,2.78938]
[1779067042131,38.81,76971.38,25.0,-0.97376,3e-05,2.77427]
[1779067042601,38.81,76971.38,25.0,-0.97376,3e-05,2.77427]
[1779067043138,38.81,76969.44,25.0,-0.97381,3e-05,2.76928]
[1779067045152,38.82,76969.07,25.0,-0.9738,3e-05,2.77016]
[1779067047171,38.82,76962.65,25.0,-0.974,3e-05,2.7525]
[1779067047489,38.82,76962.65,25.0,-0.974,3e-05,2.7525]
[1779067048177,38.83,76953.82,25.0,-0.97429,3e-05,2.7266]
[1779067049184,38.83,76950.85,25.0,-0.97438,3e-05,2.71863]
[1779067050191,38.83,76950.81,25.0,-0.97437,3e-05,2.71884]
[1779067051198,38.83,76949.42,25.0,-0.97445,3e-05,2.71142]
[1779067052205,38.84,76950.53,25.0,-0.97441,3e-05,2.71513]
[1779067053212,38.84,76951.67,25.0,-0.97436,3e-05,2.71931]
[1779067054911,38.84,76951.12,25.0,-0.97438,3e-05,2.718]
[1779067055226,38.84,76957.49,25.0,-0.97416,3e-05,2.73735]
[1779067056233,38.84,76962.14,25.0,-0.97399,3e-05,2.75221]
[1779067058247,38.84,76963.39,25.0,-0.97395,3e-05,2.75663]
[1779067063282,38.86,76962.79,25.0,-0.97391,3e-05,2.75994]
[1779067064289,38.87,76964.53,25.0,-0.97384,3e-05,2.7663]
[1779067065043,38.87,76964.53,25.0,-0.97384,3e-05,2.7663]
[1779067065296,38.87,76966.52,25.0,-0.97376,3e-05,2.77343]
[1779067066305,38.87,76969.64,25.0,-0.97364,3e-05,2.78404]
[1779067067311,38.88,76973.7,25.0,-0.97349,3e-05,2.79756]
[1779067070254,38.89,76974.37,25.0,-0.97344,3e-05,2.80157]
[1779067070335,38.89,76979.02,25.0,-0.97327,3e-05,2.81695]
[1779067071325,38.89,76979.02,25.0,-0.97327,3e-05,2.81695]
[1779067071341,38.89,76986.88,25.0,-0.97298,4e-05,2.84239]
[1779067072348,38.9,76998.89,25.0,-0.97255,4e-05,2.88111]
[1779067073355,38.9,77004.45,25.0,-0.97234,4e-05,2.89963]
[1779067074362,38.9,77001.08,25.0,-0.97245,4e-05,2.88977]
[1779067075369,38.91,76998.32,25.0,-0.97254,4e-05,2.88188]
[1779067076376,38.91,76990.27,25.0,-0.97281,4e-05,2.85739]
[1779067077383,38.91,76982.21,25.0,-0.97309,4e-05,2.83307]
[1779067078390,38.92,76981.63,25.0,-0.9731,4e-05,2.83219]
[1779067080404,38.92,76975.37,25.0,-0.97329,3e-05,2.81456]
[1779067080617,38.92,76975.37,25.0,-0.97329,3e-05,2.81456]
[1779067080728,38.92,76975.37,25.0,-0.97329,3e-05,2.81456]
[1779067081411,38.93,76970.69,25.0,-0.97345,3e-05,2.80102]
[1779067081945,38.93,76970.69,25.0,-0.97345,3e-05,2.80102]
[1779067082419,38.93,76967.44,25.0,-0.97356,3e-05,2.79121]
[1779067084432,38.93,76965.73,25.0,-0.97361,3e-05,2.78642]
[1779067088460,38.93,76967.34,25.0,-0.97354,3e-05,2.79236]
[1779067091481,38.93,76964.58,25.0,-0.97363,3e-05,2.78456]
[1779067092488,38.93,76960.84,25.0,-0.97376,3e-05,2.77332]
[1779067094502,38.94,76959.08,25.0,-0.97381,3e-05,2.76845]
[1779067095509,38.94,76957.72,25.0,-0.97385,3e-05,2.76456]
[1779067100872,38.94,76958.55,25.0,-0.97381,3e-05,2.7682]
[1779067101551,38.94,76956.83,25.0,-0.97387,3e-05,2.76347]
[1779067104040,38.94,76956.54,25.0,-0.97387,3e-05,2.76286]
[1779067104045,38.94,76956.54,25.0,-0.97387,3e-05,2.76286]
[1779067104164,38.94,76956.54,25.0,-0.97387,3e-05,2.76286]
[1779067104266,38.95,76955.99,25.0,-0.97388,3e-05,2.76246]
[1779067105134,38.95,76953.24,25.0,-0.97397,3e-05,2.75406]
[1779067105580,38.95,76947.32,25.0,-0.97416,3e-05,2.73706]
[1779067106587,38.96,76945.04,25.0,-0.97422,3e-05,2.7312]
[1779067108058,38.96,76945.04,25.0,-0.97422,3e-05,2.7312]
[1779067108104,38.96,76945.04,25.0,-0.97422,3e-05,2.7312]
[1779067108212,38.96,76943.97,25.0,-0.97425,3e-05,2.72901]
[1779067109151,38.97,76951.26,25.0,-0.97399,3e-05,2.75223]
[1779067109608,38.97,76957.48,25.0,-0.97377,3e-05,2.77227]
[1779067110578,38.97,76957.48,25.0,-0.97377,3e-05,2.77227]
[1779067111622,38.98,76955.84,25.0,-0.97383,3e-05,2.76561]
[1779067113161,38.98,76953.27,25.0,-0.97391,3e-05,2.75876]
[1779067113636,38.98,76952.16,25.0,-0.97393,3e-05,2.75639]
[1779067116657,39.0,76953.32,25.0,-0.97386,3e-05,2.76297]
[1779067118617,39.0,76954.06,25.0,-0.97382,3e-05,2.76624]
[1779067118671,39.0,76956.36,25.0,-0.97373,3e-05,2.77429]
[1779067123857,39.02,76955.76,25.0,-0.97371,3e-05,2.77641]
[1779067123890,39.02,76957.28,25.0,-0.97365,3e-05,2.78206]
[1779067124713,39.02,76962.27,25.0,-0.97346,3e-05,2.79838]
[1779067125720,39.03,76965.05,25.0,-0.97336,3e-05,2.8079]
[1779067127739,39.03,76967.15,25.0,-0.97326,3e-05,2.81626]
[1779067128746,39.04,76969.3,25.0,-0.97318,3e-05,2.82384]
[1779067130760,39.04,76967.46,25.0,-0.97322,3e-05,2.81996]
[1779067131767,39.05,76964.86,25.0,-0.9733,3e-05,2.81283]
[1779067132774,39.05,76959.28,25.0,-0.97348,3e-05,2.79655]
[1779067133781,39.06,76957.43,25.0,-0.97354,3e-05,2.79182]
[1779067134788,39.06,76955.84,25.0,-0.97358,3e-05,2.7879]
[1779067135949,39.06,76955.84,25.0,-0.97358,3e-05,2.7879]
[1779067136802,39.07,76953.55,25.0,-0.97364,3e-05,2.78281]
[1779067137809,39.07,76952.24,25.0,-0.97367,3e-05,2.77977]
[1779067140541,39.07,76951.81,25.0,-0.97367,3e-05,2.77967]
[1779067140830,39.07,76949.85,25.0,-0.97374,3e-05,2.77391]
[1779067141837,39.08,76948.83,25.0,-0.97377,3e-05,2.77104]
[1779067142844,39.08,76947.38,25.0,-0.97381,3e-05,2.76686]
[1779067144858,39.08,76945.12,25.0,-0.97389,3e-05,2.76048]
[1779067146563,39.08,76945.5,25.0,-0.97387,3e-05,2.7619]
[1779067146872,39.08,76949.52,25.0,-0.97373,3e-05,2.77443]
[1779067148273,39.08,76949.52,25.0,-0.97373,3e-05,2.77443]
[1779067148481,39.08,76954.58,25.0,-0.97355,3e-05,2.7904]
[1779067148886,39.08,76956.93,25.0,-0.97347,3e-05,2.79762]
[1779067149893,39.08,76960.84,25.0,-0.97333,3e-05,2.80987]
[1779067151061,39.08,76960.84,25.0,-0.97333,3e-05,2.80987]
[1779067151149,39.08,76958.22,25.0,-0.97342,3e-05,2.80198]
[1779067151917,39.08,76958.22,25.0,-0.97342,3e-05,2.80198]
[1779067151968,39.09,76953.14,25.0,-0.97358,3e-05,2.78738]
[1779067152914,39.09,76948.02,25.0,-0.97375,3e-05,2.77275]
[1779067153921,39.1,76946.54,25.0,-0.97379,3e-05,2.7693]
[1779067159401,39.11,76946.0,25.0,-0.97376,3e-05,2.77193]
[1779067159965,39.12,76948.09,25.0,-0.97366,3e-05,2.78044]
[1779067161316,39.12,76948.09,25.0,-0.97366,3e-05,2.78044]
[1779067161369,39.12,76948.09,25.0,-0.97366,3e-05,2.78044]
[1779067161470,39.13,76951.64,25.0,-0.97352,3e-05,2.7934]
[1779067162441,39.13,76951.64,25.0,-0.97352,3e-05,2.7934]
[1779067162491,39.13,76953.32,25.0,-0.97345,3e-05,2.79958]
[1779067162986,39.13,76956.06,25.0,-0.97335,3e-05,2.80802]
[1779067168021,39.15,76955.64,25.0,-0.97331,3e-05,2.81176]
[1779067169114,39.15,76955.64,25.0,-0.97331,3e-05,2.81176]
[1779067169646,39.15,76955.94,25.0,-0.97329,3e-05,2.81369]
[1779067170035,39.16,76958.78,25.0,-0.97318,3e-05,2.82346]
[1779067171161,39.16,76961.13,25.0,-0.97312,3e-05,2.82806]
[1779067177084,39.18,76960.58,25.0,-0.97307,3e-05,2.83221]
[1779067179167,39.19,76960.75,25.0,-0.97305,3e-05,2.83371]
[1779067179219,39.19,76960.75,25.0,-0.97305,3e-05,2.83371]
[1779067179268,39.19,76959.61,25.0,-0.97308,3e-05,2.83116]
[1779067180105,39.19,76955.79,25.0,-0.9732,3e-05,2.82033]
[1779067182120,39.2,76954.75,25.0,-0.97322,3e-05,2.81912]
[1779067183128,39.2,76952.83,25.0,-0.97327,3e-05,2.8142]
[1779067185141,39.21,76951.68,25.0,-0.97329,3e-05,2.81267]
[1779067186149,39.21,76950.45,25.0,-0.97332,3e-05,2.80989]
[1779067188163,39.22,76952.21,25.0,-0.97324,3e-05,2.81733]
[1779067189667,39.23,76951.87,25.0,-0.97324,3e-05,2.81728]
[1779067190177,39.23,76945.74,25.0,-0.97344,3e-05,2.79942]
[1779067191184,39.23,76943.1,25.0,-0.97352,3e-05,2.79236]
[1779067196219,39.25,76943.52,25.0,-0.97344,3e-05,2.79878]
[1779067196615,39.25,76943.52,25.0,-0.97344,3e-05,2.79878]
[1779067196972,39.25,76943.52,25.0,-0.97344,3e-05,2.79878]
[1779067197226,39.26,76947.03,25.0,-0.97331,3e-05,2.81057]
[1779067198233,39.26,76950.34,25.0,-0.97318,3e-05,2.82179]
[1779067201254,39.27,76947.75,25.0,-0.97324,3e-05,2.81677]
[1779067202192,39.27,76947.75,25.0,-0.97324,3e-05,2.81677]
[1779067202486,39.27,76947.75,25.0,-0.97324,3e-05,2.81677]
[1779067202503,39.28,76950.19,25.0,-0.97313,3e-05,2.82626]
[1779067202922,39.28,76950.19,25.0,-0.97313,3e-05,2.82626]
[1779067203270,39.28,76965.78,25.0,-0.97259,4e-05,2.87465]
[1779067204276,39.28,76968.62,25.0,-0.97248,4e-05,2.88451]
[1779067204667,39.28,76968.62,25.0,-0.97248,4e-05,2.88451]
[1779067205088,39.28,76968.62,25.0,-0.97248,4e-05,2.88451]
[1779067205283,39.28,76965.35,25.0,-0.97258,4e-05,2.87518]
[1779067206290,39.29,76967.72,25.0,-0.97249,4e-05,2.88346]
[1779067207298,39.29,76966.55,25.0,-0.97252,4e-05,2.8807]
[1779067208550,39.29,76966.55,25.0,-0.97252,4e-05,2.8807]
[1779067208304,39.29,76964.93,25.0,-0.97257,4e-05,2.87651]
[1779067209311,39.3,76967.12,25.0,-0.97248,4e-05,2.88424]
[1779067210318,39.3,76971.75,25.0,-0.9723,4e-05,2.89964]
[1779067211325,39.3,76978.52,25.0,-0.97205,4e-05,2.92184]
[1779067213339,39.31,76978.41,25.0,-0.97204,4e-05,2.92316]
[1779067214346,39.31,76980.71,25.0,-0.97194,4e-05,2.93124]
[1779067219382,39.33,76983.67,25.0,-0.97179,4e-05,2.94462]
[1779067220061,39.33,76983.67,25.0,-0.97179,4e-05,2.94462]
[1779067220388,39.33,76986.29,25.0,-0.97169,4e-05,2.95374]
[1779067220910,39.33,76986.29,25.0,-0.97169,4e-05,2.95374]
[1779067220939,39.33,76986.29,25.0,-0.97169,4e-05,2.95374]
[1779067221185,39.33,76986.29,25.0,-0.97169,4e-05,2.95374]
[1779067221397,39.33,76990.63,25.0,-0.97152,4e-05,2.96835]
[1779067222406,39.34,77001.48,25.0,-0.97112,4e-05,3.0039]
[1779067223417,39.34,77003.87,25.0,-0.97102,4e-05,3.01234]
[1779067224424,39.34,77006.58,25.0,-0.97091,4e-05,3.02177]
[1779067225772,39.34,77006.33,25.0,-0.97091,4e-05,3.02163]
[1779067226439,39.35,77000.92,25.0,-0.97111,4e-05,3.00483]
[1779067227445,39.35,76995.34,25.0,-0.97129,4e-05,2.98824]
[1779067228453,39.35,76991.55,25.0,-0.97142,4e-05,2.97681]
[1779067228672,39.35,76991.55,25.0,-0.97142,4e-05,2.97681]
[1779067230657,39.36,76991.41,25.0,-0.97141,4e-05,2.97782]
[1779067230680,39.36,76991.41,25.0,-0.97141,4e-05,2.97782]
[1779067234340,39.37,76990.31,25.0,-0.97146,4e-05,2.9727]
[1779067234495,39.37,76991.47,25.0,-0.97141,4e-05,2.97714]
[1779067235668,39.37,76991.33,25.0,-0.97141,4e-05,2.97741]
[1779067237516,39.38,76989.51,25.0,-0.97146,4e-05,2.97302]
[1779067238523,39.38,76987.31,25.0,-0.97153,4e-05,2.96673]
[1779067239530,39.38,76983.0,25.0,-0.97168,4e-05,2.95374]
[1779067240470,39.38,76983.0,25.0,-0.97168,4e-05,2.95374]
[1779067240632,39.38,76983.0,25.0,-0.97168,4e-05,2.95374]
[1779067240544,39.38,76973.4,25.0,-0.97202,4e-05,2.92335]
[1779067240925,39.38,76973.4,25.0,-0.97202,4e-05,2.92335]
[1779067241201,39.38,76973.4,25.0,-0.97202,4e-05,2.92335]
[1779067241281,39.38,76973.4,25.0,-0.97202,4e-05,2.92335]
[1779067241548,39.39,76955.63,25.0,-0.97264,4e-05,2.86922]
[1779067241972,39.39,76955.63,25.0,-0.97264,4e-05,2.86922]
[1779067242555,39.39,76944.0,25.0,-0.97303,3e-05,2.83408]
[1779067243562,39.39,76944.43,25.0,-0.97301,3e-05,2.83635]
[1779067244569,39.4,76948.01,25.0,-0.97287,3e-05,2.84835]
[1779067244681,39.4,76948.01,25.0,-0.97287,3e-05,2.84835]
[1779067245576,39.4,76952.3,25.0,-0.97271,4e-05,2.86256]
[1779067246609,39.4,76952.3,25.0,-0.97271,4e-05,2.86256]
[1779067247590,39.41,76946.56,25.0,-0.97289,3e-05,2.84656]
[1779067248597,39.41,76941.49,25.0,-0.97306,3e-05,2.83184]
[1779067249430,39.41,76941.49,25.0,-0.97306,3e-05,2.83184]
[1779067249605,39.41,76937.22,25.0,-0.97319,3e-05,2.81964]
[1779067249649,39.41,76937.22,25.0,-0.97319,3e-05,2.81964]
[1779067250611,39.42,76930.84,25.0,-0.9734,3e-05,2.80106]
[1779067251618,39.42,76924.3,25.0,-0.97362,3e-05,2.78211]
[1779067252625,39.43,76923.35,25.0,-0.97364,3e-05,2.78024]
[1779067254639,39.43,76924.46,25.0,-0.97357,3e-05,2.78566]
[1779067255707,39.43,76924.46,25.0,-0.97357,3e-05,2.78566]
[1779067255750,39.43,76924.46,25.0,-0.97357,3e-05,2.78566]
[1779067256361,39.43,76924.46,25.0,-0.97357,3e-05,2.78566]
[1779067256417,39.44,76918.05,25.0,-0.97378,3e-05,2.76721]
[1779067256653,39.44,76916.62,25.0,-0.97382,3e-05,2.76392]
[1779067258238,39.44,76916.62,25.0,-0.97382,3e-05,2.76392]
[1779067258242,39.45,76907.51,25.0,-0.97411,3e-05,2.73751]
[1779067259302,39.45,76907.51,25.0,-0.97411,3e-05,2.73751]
[1779067259439,39.45,76898.83,25.0,-0.97439,3e-05,2.71261]
[1779067259674,39.45,76902.01,25.0,-0.97427,3e-05,2.72324]
[1779067261045,39.45,76902.01,25.0,-0.97427,3e-05,2.72324]
[1779067261135,39.46,76903.7,25.0,-0.9742,3e-05,2.72941]
[1779067262745,39.47,76898.93,25.0,-0.97434,3e-05,2.71735]
[1779067264346,39.47,76898.93,25.0,-0.97434,3e-05,2.71735]
[1779067264416,39.47,76897.23,25.0,-0.97438,3e-05,2.7134]
[1779067264716,39.47,76900.36,25.0,-0.97426,3e-05,2.72388]
[1779067266730,39.48,76898.83,25.0,-0.97429,3e-05,2.72155]
[1779067268317,39.48,76898.83,25.0,-0.97429,3e-05,2.72155]
[1779067268348,39.48,76898.83,25.0,-0.97429,3e-05,2.72155]
[1779067268550,39.48,76898.83,25.0,-0.97429,3e-05,2.72155]
[1779067269148,39.53,76898.77,25.0,-0.97415,3e-05,2.73359]
[1779067269347,39.53,76898.77,25.0,-0.97415,3e-05,2.73359]
[1779067269441,39.53,76906.29,25.0,-0.9739,3e-05,2.75617]
[1779067269751,39.53,76900.21,25.0,-0.97409,3e-05,2.73896]
[1779067270758,39.54,76897.28,25.0,-0.97418,3e-05,2.73128]
[1779067271952,39.54,76897.28,25.0,-0.97418,3e-05,2.73128]
[1779067272777,39.55,76895.14,25.0,-0.97423,3e-05,2.72708]
[1779067274172,39.55,76895.14,25.0,-0.97423,3e-05,2.72708]
[1779067275588,39.55,76895.47,25.0,-0.9742,3e-05,2.72917]
[1779067275585,39.56,76893.28,25.0,-0.97425,3e-05,2.72483]
[1779067275744,39.56,76893.28,25.0,-0.97425,3e-05,2.72483]
[1779067275760,39.56,76893.28,25.0,-0.97425,3e-05,2.72483]
[1779067275817,39.56,76893.28,25.0,-0.97425,3e-05,2.72483]
[1779067276212,39.56,76893.28,25.0,-0.97425,3e-05,2.72483]
[1779067276267,39.56,76884.04,25.0,-0.97456,3e-05,2.69736]
[1779067276803,39.56,76884.04,25.0,-0.97456,3e-05,2.69736]
[1779067277523,39.56,76884.04,25.0,-0.97456,3e-05,2.69736]
[1779067277628,39.56,76884.04,25.0,-0.97456,3e-05,2.69736]
[1779067277619,39.57,76873.9,25.0,-0.97486,3e-05,2.66977]
[1779067278561,39.57,76873.9,25.0,-0.97486,3e-05,2.66977]
[1779067278650,39.57,76876.51,25.0,-0.97476,3e-05,2.67863]
[1779067278827,39.57,76881.86,25.0,-0.97459,3e-05,2.69443]
[1779067280355,39.57,76881.86,25.0,-0.97459,3e-05,2.69443]
[1779067280424,39.57,76881.86,25.0,-0.97459,3e-05,2.69443]
[1779067280438,39.57,76881.86,25.0,-0.97459,3e-05,2.69443]
[1779067280559,39.57,76881.86,25.0,-0.97459,3e-05,2.69443]
[1779067280583,39.58,76879.28,25.0,-0.97466,3e-05,2.68795]
[1779067281158,39.58,76879.28,25.0,-0.97466,3e-05,2.68795]
[1779067281482,39.58,76879.28,25.0,-0.97466,3e-05,2.68795]
[1779067281523,39.58,76879.28,25.0,-0.97466,3e-05,2.68795]
[1779067281668,39.58,76879.28,25.0,-0.97466,3e-05,2.68795]
[1779067281688,39.58,76853.62,25.0,-0.97548,3e-05,2.61409]
[1779067281793,39.58,76853.62,25.0,-0.97548,3e-05,2.61409]
[1779067282522,39.58,76836.36,25.0,-0.97601,3e-05,2.56567]
[1779067283456,39.59,76835.1,25.0,-0.97604,3e-05,2.56362]
[1779067284501,39.65,76836.92,25.0,-0.97581,3e-05,2.58406]
[1779067284870,39.7,76838.94,25.0,-0.9756,3e-05,2.60287]
[1779067285877,39.71,76834.89,25.0,-0.97571,3e-05,2.59252]
[1779067287060,39.71,76833.53,25.0,-0.97574,3e-05,2.58992]
[1779067287891,39.72,76831.85,25.0,-0.97578,3e-05,2.5864]
[1779067288898,39.77,76830.45,25.0,-0.97568,3e-05,2.59527]
[1779067289908,39.82,76828.65,25.0,-0.9756,3e-05,2.6028]
[1779067291567,39.82,76828.65,25.0,-0.9756,3e-05,2.6028]
[1779067291634,39.83,76829.57,25.0,-0.97557,3e-05,2.60447]
[1779067292196,39.83,76824.76,25.0,-0.97572,3e-05,2.5907]
[1779067292929,39.87,76826.53,25.0,-0.97552,3e-05,2.60847]
[1779067293982,39.87,76826.53,25.0,-0.97552,3e-05,2.60847]
[1779067294068,39.88,76828.65,25.0,-0.97544,3e-05,2.6158]
[1779067294968,39.88,76828.65,25.0,-0.97544,3e-05,2.6158]
[1779067295110,39.88,76828.65,25.0,-0.97544,3e-05,2.6158]
[1779067295153,39.88,76839.79,25.0,-0.97507,3e-05,2.64922]
[1779067296366,39.89,76849.36,25.0,-0.97475,3e-05,2.67828]
[1779067297615,39.89,76849.36,25.0,-0.97475,3e-05,2.67828]
[1779067297638,39.9,76858.02,25.0,-0.97444,3e-05,2.70594]
[1779067297705,39.9,76858.02,25.0,-0.97444,3e-05,2.70594]
[1779067298669,39.9,76863.76,25.0,-0.97424,3e-05,2.72395]
[1779067298971,39.9,76866.38,25.0,-0.97415,3e-05,2.73172]
[1779067300102,39.9,76866.38,25.0,-0.97415,3e-05,2.73172]
[1779067300217,39.91,76869.36,25.0,-0.97404,3e-05,2.74163]
[1779067300985,39.91,76872.49,25.0,-0.97393,3e-05,2.752]
[1779067302118,39.91,76877.72,25.0,-0.97374,3e-05,2.76865]
[1779067303000,39.92,76874.07,25.0,-0.97385,3e-05,2.75875]
[1779067304256,39.92,76875.42,25.0,-0.97379,3e-05,2.7638]
[1779067304786,39.92,76875.42,25.0,-0.97379,3e-05,2.7638]
[1779067305017,39.93,76879.0,25.0,-0.97366,3e-05,2.77554]
[1779067306656,39.93,76879.0,25.0,-0.97366,3e-05,2.77554]
[1779067306695,39.93,76885.54,25.0,-0.97342,3e-05,2.79717]
[1779067306963,39.93,76885.54,25.0,-0.97342,3e-05,2.79717]
[1779067307497,39.93,76895.01,25.0,-0.9731,3e-05,2.82583]
[1779067308370,39.93,76895.01,25.0,-0.9731,3e-05,2.82583]
[1779067308471,39.97,76904.4,25.0,-0.97267,3e-05,2.86365]
[1779067309392,39.97,76904.4,25.0,-0.97267,3e-05,2.86365]
[1779067309460,39.97,76898.87,25.0,-0.97285,3e-05,2.84759]
[1779067310055,39.97,76894.11,25.0,-0.973,3e-05,2.83396]
[1779067313076,39.98,76895.26,25.0,-0.97293,3e-05,2.84015]
[1779067314083,39.99,76893.96,25.0,-0.97297,3e-05,2.83708]
[1779067315090,39.99,76892.43,25.0,-0.97301,3e-05,2.83332]
[1779067316097,39.99,76895.17,25.0,-0.97291,3e-05,2.84255]
[1779067317104,40.0,76898.47,25.0,-0.97278,3e-05,2.8535]
[1779067318111,40.0,76908.25,25.0,-0.97243,3e-05,2.88435]
[1779067319386,40.0,76908.25,25.0,-0.97243,3e-05,2.88435]
[1779067319414,40.0,76908.25,25.0,-0.97243,3e-05,2.88435]
[1779067319467,40.0,76915.93,25.0,-0.97216,4e-05,2.90887]
[1779067320501,40.01,76918.32,25.0,-0.97206,4e-05,2.91705]
[1779067321690,40.01,76918.32,25.0,-0.97206,4e-05,2.91705]
[1779067321132,40.01,76922.33,25.0,-0.97191,4e-05,2.93027]
[1779067321943,40.01,76922.33,25.0,-0.97191,4e-05,2.93027]
[1779067321977,40.01,76922.33,25.0,-0.97191,4e-05,2.93027]
[1779067322033,40.01,76922.33,25.0,-0.97191,4e-05,2.93027]
[1779067322210,40.01,76922.33,25.0,-0.97191,4e-05,2.93027]
[1779067322296,40.01,76922.33,25.0,-0.97191,4e-05,2.93027]
[1779067322364,40.01,76933.25,25.0,-0.97151,4e-05,2.96514]
[1779067323110,40.01,76933.25,25.0,-0.97151,4e-05,2.96514]
[1779067323315,40.01,76933.25,25.0,-0.97151,4e-05,2.96514]
[1779067323372,40.01,76944.69,25.0,-0.97109,4e-05,3.00189]
[1779067324153,40.02,76958.4,25.0,-0.97059,4e-05,3.04616]
[1779067325669,40.02,76956.53,25.0,-0.97064,4e-05,3.04128]
[1779067326323,40.02,76956.53,25.0,-0.97064,4e-05,3.04128]
[1779067326512,40.02,76953.99,25.0,-0.97074,4e-05,3.03317]
[1779067327452,40.02,76953.99,25.0,-0.97074,4e-05,3.03317]
[1779067327686,40.02,76953.99,25.0,-0.97074,4e-05,3.03317]
[1779067328675,40.02,76953.12,25.0,-0.97075,4e-05,3.03154]
[1779067329917,40.03,76954.1,25.0,-0.97071,4e-05,3.03524]
[1779067330195,40.03,76957.28,25.0,-0.97059,4e-05,3.04596]
[1779067331202,40.03,76964.89,25.0,-0.9703,4e-05,3.07092]
[1779067332663,40.03,76963.4,25.0,-0.97035,4e-05,3.06714]
[1779067333216,40.03,76968.97,25.0,-0.97014,4e-05,3.08508]
[1779067333875,40.03,76968.97,25.0,-0.97014,4e-05,3.08508]
[1779067335231,40.04,76967.56,25.0,-0.97018,4e-05,3.08149]
[1779067335848,40.04,76967.56,25.0,-0.97018,4e-05,3.08149]
[1779067336436,40.04,76967.56,25.0,-0.97018,4e-05,3.08149]
[1779067336568,40.04,76967.56,25.0,-0.97018,4e-05,3.08149]
[1779067336948,40.04,76967.13,25.0,-0.97018,4e-05,3.08108]
[1779067337626,40.04,76981.61,25.0,-0.96964,4e-05,3.12843]
[1779067338252,40.04,76989.27,25.0,-0.96935,4e-05,3.15347]
[1779067339264,40.04,76990.95,25.0,-0.96928,4e-05,3.15935]
[1779067340270,40.05,76982.18,25.0,-0.96961,4e-05,3.13101]
[1779067341250,40.05,76982.18,25.0,-0.96961,4e-05,3.13101]
[1779067341495,40.05,76966.62,25.0,-0.97019,4e-05,3.08096]
[1779067342630,40.05,76966.62,25.0,-0.97019,4e-05,3.08096]
[1779067342664,40.05,76966.47,25.0,-0.97018,4e-05,3.08145]
[1779067343291,40.05,76969.46,25.0,-0.97007,4e-05,3.0911]
[1779067344298,40.05,76971.56,25.0,-0.96999,4e-05,3.09836]
[1779067345305,40.05,76972.55,25.0,-0.96994,4e-05,3.10202]
[1779067348327,40.06,76969.73,25.0,-0.97003,4e-05,3.09427]
[1779067349333,40.06,76967.23,25.0,-0.97012,4e-05,3.08666]
[1779067350343,40.06,76973.35,25.0,-0.96989,4e-05,3.10693]
[1779067351350,40.06,76978.68,25.0,-0.96972,4e-05,3.12082]
[1779067352357,40.06,76984.81,25.0,-0.96948,4e-05,3.14122]
[1779067353365,40.07,76988.77,25.0,-0.96932,4e-05,3.15457]
[1779067356657,40.07,76988.89,25.0,-0.96931,4e-05,3.1557]
[1779067356686,40.07,76989.94,25.0,-0.96926,4e-05,3.15986]
[1779067357072,40.07,76989.94,25.0,-0.96926,4e-05,3.15986]
[1779067357393,40.07,76995.71,25.0,-0.96904,4e-05,3.17883]
[1779067359406,40.07,76988.29,25.0,-0.96932,4e-05,3.1551]
[1779067360413,40.08,76985.27,25.0,-0.96943,4e-05,3.14556]
[1779067361420,40.08,76980.62,25.0,-0.9696,4e-05,3.13074]
[1779067362053,40.08,76980.62,25.0,-0.9696,4e-05,3.13074]
[1779067362427,40.08,76972.7,25.0,-0.96989,4e-05,3.10538]
[1779067363434,40.08,76964.0,25.0,-0.97021,4e-05,3.07769]
[1779067364043,40.08,76964.0,25.0,-0.97021,4e-05,3.07769]
[1779067364441,40.08,76967.13,25.0,-0.97009,4e-05,3.08822]
[1779067365448,40.08,76969.36,25.0,-0.97,4e-05,3.09591]
[1779067367462,40.09,76965.0,25.0,-0.97015,4e-05,3.08277]
[1779067368181,40.09,76965.0,25.0,-0.97015,4e-05,3.08277]
[1779067368723,40.09,76965.0,25.0,-0.97015,4e-05,3.08277]
[1779067368641,40.09,76956.46,25.0,-0.97046,4e-05,3.05627]
[1779067368782,40.09,76956.46,25.0,-0.97046,4e-05,3.05627]
[1779067369407,40.09,76956.46,25.0,-0.97046,4e-05,3.05627]
[1779067369477,40.09,76953.07,25.0,-0.97058,4e-05,3.04542]
[1779067370484,40.09,76951.19,25.0,-0.97065,4e-05,3.03995]
[1779067373414,40.1,76951.32,25.0,-0.97063,4e-05,3.04145]
[1779067373505,40.1,76945.29,25.0,-0.97084,4e-05,3.02279]
[1779067375519,40.1,76942.3,25.0,-0.97094,4e-05,3.01442]
[1779067376526,40.1,76937.51,25.0,-0.97111,4e-05,2.99983]
[1779067377214,40.1,76937.51,25.0,-0.97111,4e-05,2.99983]
[1779067377325,40.1,76937.51,25.0,-0.97111,4e-05,2.99983]
[1779067377533,40.11,76933.44,25.0,-0.97125,4e-05,2.98758]
[1779067377901,40.11,76933.44,25.0,-0.97125,4e-05,2.98758]
[1779067378540,40.11,76930.2,25.0,-0.97136,4e-05,2.97799]
[1779067379547,40.11,76928.64,25.0,-0.9714,4e-05,2.97372]
[1779067380924,40.11,76927.94,25.0,-0.97142,4e-05,2.97217]
[1779067381561,40.11,76925.61,25.0,-0.9715,4e-05,2.96552]
[1779067382568,40.12,76921.33,25.0,-0.97164,4e-05,2.95279]
[1779067383575,40.12,76922.69,25.0,-0.97159,4e-05,2.95771]
[1779067384214,40.12,76922.69,25.0,-0.97159,4e-05,2.95771]
[1779067384616,40.12,76924.38,25.0,-0.97151,4e-05,2.96436]
[1779067385589,40.12,76926.45,25.0,-0.97144,4e-05,2.97084]
[1779067386596,40.13,76928.85,25.0,-0.97134,4e-05,2.97904]
[1779067386925,40.13,76928.85,25.0,-0.97134,4e-05,2.97904]
[1779067387715,40.13,76928.85,25.0,-0.97134,4e-05,2.97904]
[1779067387790,40.13,76923.69,25.0,-0.97151,4e-05,2.96415]
[1779067388610,40.13,76919.67,25.0,-0.97165,4e-05,2.95226]
[1779067389617,40.14,76924.92,25.0,-0.97145,4e-05,2.96936]
[1779067390624,40.14,76926.71,25.0,-0.97138,4e-05,2.97563]
[1779067391141,40.14,76926.71,25.0,-0.97138,4e-05,2.97563]
[1779067391631,40.14,76921.2,25.0,-0.97157,4e-05,2.95902]
[1779067392638,40.14,76917.79,25.0,-0.97168,4e-05,2.94905]
[1779067393022,40.14,76917.79,25.0,-0.97168,4e-05,2.94905]
[1779067393134,40.14,76917.79,25.0,-0.97168,4e-05,2.94905]
[1779067393645,40.15,76915.36,25.0,-0.97176,4e-05,2.94217]
[1779067394014,40.15,76915.36,25.0,-0.97176,4e-05,2.94217]
[1779067394260,40.15,76915.36,25.0,-0.97176,4e-05,2.94217]
[1779067394513,40.15,76915.36,25.0,-0.97176,4e-05,2.94217]
[1779067394652,40.15,76903.58,25.0,-0.97217,4e-05,2.90637]
[1779067395376,40.15,76903.58,25.0,-0.97217,4e-05,2.90637]
[1779067395659,40.15,76894.73,25.0,-0.97247,3e-05,2.87992]
[1779067396671,40.16,76890.82,25.0,-0.9726,3e-05,2.86876]
[1779067398680,40.16,76888.78,25.0,-0.97265,3e-05,2.86417]
[1779067399687,40.16,76884.48,25.0,-0.97279,3e-05,2.8519]
[1779067400694,40.17,76883.47,25.0,-0.97281,3e-05,2.84967]
[1779067404722,40.18,76891.13,25.0,-0.97251,3e-05,2.87641]
[1779067404956,40.18,76891.13,25.0,-0.97251,3e-05,2.87641]
[1779067405729,40.18,76901.83,25.0,-0.97213,4e-05,2.91009]
[1779067406736,40.18,76908.67,25.0,-0.97189,4e-05,2.93125]
[1779067407743,40.19,76911.73,25.0,-0.97177,4e-05,2.9415]
[1779067408751,40.19,76909.47,25.0,-0.97183,4e-05,2.93588]
[1779067409758,40.19,76903.43,25.0,-0.97204,4e-05,2.91787]
[1779067410765,40.2,76901.21,25.0,-0.97211,4e-05,2.91175]
[1779067413786,40.21,76902.09,25.0,-0.97208,4e-05,2.91296]
[1779067416807,40.21,76904.32,25.0,-0.97198,4e-05,2.92206]
[1779067417814,40.22,76905.56,25.0,-0.97193,4e-05,2.92662]
[1779067419828,40.22,76904.0,25.0,-0.97197,4e-05,2.92323]
[1779067421842,40.23,76902.84,25.0,-0.97199,4e-05,2.92109]
[1779067422849,40.23,76901.65,25.0,-0.97202,4e-05,2.91814]
[1779067423856,40.23,76904.56,25.0,-0.97191,4e-05,2.92788]
[1779067424863,40.23,76909.33,25.0,-0.97174,4e-05,2.94339]
[1779067425870,40.24,76912.19,25.0,-0.97163,4e-05,2.95298]
[1779067426877,40.24,76913.24,25.0,-0.97158,4e-05,2.95693]
[1779067429131,40.24,76914.15,25.0,-0.97154,4e-05,2.96044]
[1779067429415,40.24,76914.15,25.0,-0.97154,4e-05,2.96044]
[1779067429898,40.25,76918.36,25.0,-0.97138,4e-05,2.97492]
[1779067430905,40.25,76920.03,25.0,-0.97131,4e-05,2.98079]
[1779067431912,40.25,76925.83,25.0,-0.97109,4e-05,2.99964]
[1779067432919,40.25,76930.03,25.0,-0.97093,4e-05,3.01349]
[1779067434161,40.26,76933.35,25.0,-0.97081,4e-05,3.02457]
[1779067435268,40.26,76933.35,25.0,-0.97081,4e-05,3.02457]
[1779067435396,40.26,76933.35,25.0,-0.97081,4e-05,3.02457]
[1779067436556,40.26,76938.71,25.0,-0.9706,4e-05,3.0427]
[1779067437199,40.26,76941.41,25.0,-0.97049,4e-05,3.05183]
[1779067437955,40.26,76943.4,25.0,-0.97042,4e-05,3.05869]
[1779067439969,40.27,76939.64,25.0,-0.97054,4e-05,3.04771]
[1779067441785,40.27,76937.27,25.0,-0.97062,4e-05,3.04122]
[1779067441983,40.27,76941.79,25.0,-0.97045,4e-05,3.05561]
[1779067442990,40.27,76943.96,25.0,-0.97036,4e-05,3.06304]
[1779067443997,40.28,76942.25,25.0,-0.97042,4e-05,3.05807]
[1779067446011,40.28,76943.51,25.0,-0.97036,4e-05,3.06309]
[1779067448026,40.28,76946.96,25.0,-0.97023,4e-05,3.0751]
[1779067449470,40.28,76946.96,25.0,-0.97023,4e-05,3.0751]
[1779067449552,40.28,76948.83,25.0,-0.97015,4e-05,3.08157]
[1779067450816,40.28,76948.83,25.0,-0.97015,4e-05,3.08157]
[1779067450870,40.29,76952.87,25.0,-0.96999,4e-05,3.09545]
[1779067451336,40.29,76957.94,25.0,-0.9698,4e-05,3.11179]
[1779067454591,40.29,76958.1,25.0,-0.96978,4e-05,3.11353]
[1779067454638,40.29,76958.1,25.0,-0.96978,4e-05,3.11353]
[1779067454695,40.29,76964.86,25.0,-0.96953,4e-05,3.13542]
[1779067455602,40.29,76973.24,25.0,-0.96921,4e-05,3.16308]
[1779067456449,40.29,76975.36,25.0,-0.96912,4e-05,3.17033]
[1779067457777,40.29,76975.36,25.0,-0.96912,4e-05,3.17033]
[1779067457866,40.3,76969.44,25.0,-0.96934,4e-05,3.15167]
[1779067458827,40.3,76969.44,25.0,-0.96934,4e-05,3.15167]
[1779067458831,40.3,76969.44,25.0,-0.96934,4e-05,3.15167]
[1779067458872,40.3,76955.45,25.0,-0.96986,4e-05,3.10674]
[1779067459544,40.3,76948.62,25.0,-0.97011,4e-05,3.08477]
[1779067459941,40.3,76948.62,25.0,-0.97011,4e-05,3.08477]
[1779067460113,40.3,76947.34,25.0,-0.97016,4e-05,3.08112]
[1779067463148,40.31,76941.93,25.0,-0.97034,4e-05,3.06521]
[1779067464155,40.31,76933.96,25.0,-0.97062,4e-05,3.04032]
[1779067465162,40.31,76932.22,25.0,-0.97068,4e-05,3.03533]
[1779067466418,40.31,76932.22,25.0,-0.97068,4e-05,3.03533]
[1779067467176,40.31,76929.18,25.0,-0.97078,4e-05,3.02678]
[1779067470197,40.32,76927.42,25.0,-0.97082,4e-05,3.02289]
[1779067473219,40.33,76930.13,25.0,-0.97074,4e-05,3.02936]
[1779067474226,40.33,76933.91,25.0,-0.9706,4e-05,3.0419]
[1779067475233,40.33,76938.85,25.0,-0.97041,4e-05,3.05815]
[1779067476625,40.33,76938.85,25.0,-0.97041,4e-05,3.05815]
[1779067479261,40.34,76936.46,25.0,-0.97047,4e-05,3.05257]
[1779067480272,40.34,76934.05,25.0,-0.97056,4e-05,3.04543]
[1779067481543,40.34,76934.05,25.0,-0.97056,4e-05,3.04543]
[1779067482286,40.34,76925.85,25.0,-0.97084,4e-05,3.02052]
[1779067483293,40.34,76918.14,25.0,-0.97111,4e-05,2.99681]
[1779067484300,40.35,76917.52,25.0,-0.97113,4e-05,2.99547]
[1779067486337,40.35,76916.94,25.0,-0.97114,4e-05,2.99427]
[1779067486466,40.35,76916.94,25.0,-0.97114,4e-05,2.99427]
[1779067486521,40.35,76916.94,25.0,-0.97114,4e-05,2.99427]
[1779067486543,40.35,76915.88,25.0,-0.97117,4e-05,2.99156]
[1779067487321,40.35,76909.87,25.0,-0.97138,4e-05,2.97337]
[1779067488328,40.36,76907.41,25.0,-0.97146,4e-05,2.96635]
[1779067489335,40.36,76908.81,25.0,-0.9714,4e-05,2.97138]
[1779067492229,40.36,76908.58,25.0,-0.9714,4e-05,2.97197]
[1779067492543,40.36,76908.58,25.0,-0.9714,4e-05,2.97197]
[1779067493120,40.37,76909.32,25.0,-0.97136,4e-05,2.97493]
[1779067493363,40.37,76910.99,25.0,-0.9713,4e-05,2.9808]
[1779067494370,40.37,76912.01,25.0,-0.97125,4e-05,2.98462]
[1779067495377,40.37,76913.62,25.0,-0.97119,4e-05,2.9903]
[1779067497635,40.38,76914.22,25.0,-0.97116,4e-05,2.9928]
[1779067500285,40.38,76914.06,25.0,-0.97114,4e-05,2.99413]
[1779067500364,40.38,76914.06,25.0,-0.97114,4e-05,2.99413]
[1779067500505,40.38,76914.06,25.0,-0.97114,4e-05,2.99413]
[1779067500605,40.38,76915.92,25.0,-0.97107,4e-05,3.00058]
[1779067501419,40.39,76917.49,25.0,-0.97101,4e-05,3.00611]
[1779067503745,40.39,76917.6,25.0,-0.97099,4e-05,3.00704]
[1779067503812,40.39,76924.62,25.0,-0.97073,4e-05,3.0303]
[1779067504440,40.39,76928.12,25.0,-0.9706,4e-05,3.04138]
[1779067505448,40.39,76926.98,25.0,-0.97064,4e-05,3.0383]
[1779067507461,40.4,76924.43,25.0,-0.97072,4e-05,3.0313]
[1779067508468,40.4,76920.78,25.0,-0.97084,4e-05,3.02032]
[1779067510482,40.4,76919.57,25.0,-0.97087,4e-05,3.01763]
[1779067511594,40.4,76919.57,25.0,-0.97087,4e-05,3.01763]
[1779067511693,40.41,76916.26,25.0,-0.97099,4e-05,3.00777]
[1779067513503,40.41,76914.82,25.0,-0.97102,4e-05,3.00441]
[1779067514510,40.41,76915.91,25.0,-0.97098,4e-05,3.00842]
[1779067516443,40.42,76916.57,25.0,-0.97095,4e-05,3.01107]
[1779067517531,40.42,76919.16,25.0,-0.97084,4e-05,3.02035]
[1779067518574,40.42,76919.16,25.0,-0.97084,4e-05,3.02035]
[1779067519545,40.42,76917.75,25.0,-0.97088,4e-05,3.01701]
[1779067521559,40.43,76916.47,25.0,-0.97091,4e-05,3.01409]
[1779067522566,40.43,76915.22,25.0,-0.97095,4e-05,3.01071]
[1779067523415,40.43,76915.22,25.0,-0.97095,4e-05,3.01071]
[1779067523545,40.43,76915.22,25.0,-0.97095,4e-05,3.01071]
[1779067523621,40.43,76915.22,25.0,-0.97095,4e-05,3.01071]
[1779067523715,40.43,76913.19,25.0,-0.97102,4e-05,3.00489]
[1779067524582,40.43,76906.46,25.0,-0.97125,4e-05,2.98438]
[1779067525374,40.43,76906.46,25.0,-0.97125,4e-05,2.98438]
[1779067525446,40.43,76906.46,25.0,-0.97125,4e-05,2.98438]
[1779067525808,40.44,76896.85,25.0,-0.97159,4e-05,2.95507]
[1779067526597,40.44,76890.29,25.0,-0.97181,4e-05,2.93542]
[1779067527906,40.44,76885.41,25.0,-0.97197,4e-05,2.92177]
[1779067528610,40.44,76882.86,25.0,-0.97206,3e-05,2.91393]
[1779067531631,40.45,76885.84,25.0,-0.97196,4e-05,2.92149]
[1779067533645,40.46,76888.09,25.0,-0.97187,4e-05,2.92982]
[1779067538680,40.47,76888.05,25.0,-0.97183,4e-05,2.93312]
[1779067539990,40.47,76888.72,25.0,-0.9718,4e-05,2.93587]
[1779067541701,40.48,76891.78,25.0,-0.97167,4e-05,2.94667]
[1779067542708,40.48,76898.52,25.0,-0.97143,4e-05,2.96825]
[1779067543715,40.48,76900.21,25.0,-0.97136,4e-05,2.97417]
[1779067545729,40.49,76900.66,25.0,-0.97133,4e-05,2.97681]
[1779067547743,40.49,76899.51,25.0,-0.97135,4e-05,2.97445]
[1779067548750,40.49,76903.98,25.0,-0.97119,4e-05,2.989]
[1779067549574,40.49,76903.98,25.0,-0.97119,4e-05,2.989]
[1779067549757,40.5,76911.81,25.0,-0.9709,4e-05,3.01415]
[1779067550764,40.5,76916.86,25.0,-0.97071,4e-05,3.03065]
[1779067551627,40.5,76916.86,25.0,-0.97071,4e-05,3.03065]
[1779067551771,40.5,76918.05,25.0,-0.97066,4e-05,3.03496]
[1779067552574,40.5,76918.05,25.0,-0.97066,4e-05,3.03496]
[1779067552778,40.5,76914.97,25.0,-0.97077,4e-05,3.02577]
[1779067553785,40.5,76913.39,25.0,-0.97082,4e-05,3.02131]
[1779067554504,40.5,76913.39,25.0,-0.97082,4e-05,3.02131]
[1779067554656,40.5,76913.39,25.0,-0.97082,4e-05,3.02131]
[1779067554792,40.51,76916.9,25.0,-0.97068,4e-05,3.03291]
[1779067555799,40.51,76919.04,25.0,-0.9706,4e-05,3.0402]
[1779067556838,40.51,76919.04,25.0,-0.9706,4e-05,3.0402]
[1779067559507,40.51,76920.48,25.0,-0.97053,4e-05,3.04628]
[1779067560835,40.52,76922.54,25.0,-0.97044,4e-05,3.0543]
[1779067561782,40.52,76922.54,25.0,-0.97044,4e-05,3.0543]
[1779067561842,40.52,76923.74,25.0,-0.97039,4e-05,3.05859]
[1779067565869,40.53,76924.85,25.0,-0.97033,4e-05,3.06401]
[1779067567883,40.53,76927.13,25.0,-0.97023,4e-05,3.0722]
[1779067569158,40.53,76928.01,25.0,-0.97019,4e-05,3.07546]
[1779067569897,40.54,76931.94,25.0,-0.97004,4e-05,3.08845]
[1779067570266,40.54,76931.94,25.0,-0.97004,4e-05,3.08845]
[1779067570904,40.54,76930.56,25.0,-0.97009,4e-05,3.08447]
[1779067571911,40.54,76929.29,25.0,-0.97013,4e-05,3.08086]
[1779067575939,40.54,76928.0,25.0,-0.97016,4e-05,3.07854]
[1779067576946,40.55,76917.24,25.0,-0.97055,4e-05,3.04484]
[1779067577953,40.55,76914.03,25.0,-0.97066,4e-05,3.03521]
[1779067578960,40.55,76918.0,25.0,-0.97051,4e-05,3.04828]
[1779067579575,40.55,76918.0,25.0,-0.97051,4e-05,3.04828]
[1779067579968,40.55,76922.33,25.0,-0.97034,4e-05,3.0625]
[1779067580974,40.55,76926.27,25.0,-0.97019,4e-05,3.07551]
[1779067581981,40.56,76929.91,25.0,-0.97005,4e-05,3.08757]
[1779067582988,40.56,76931.19,25.0,-0.97,4e-05,3.0921]
[1779067584066,40.56,76931.36,25.0,-0.96999,4e-05,3.09307]
[1779067585006,40.56,76925.49,25.0,-0.9702,4e-05,3.07479]
[1779067586010,40.56,76917.16,25.0,-0.9705,4e-05,3.04882]
[1779067587017,40.56,76908.35,25.0,-0.97081,4e-05,3.02154]
[1779067588024,40.57,76902.67,25.0,-0.97101,4e-05,3.00428]
[1779067590040,40.57,76905.29,25.0,-0.9709,4e-05,3.01364]
[1779067591045,40.57,76903.48,25.0,-0.971,4e-05,3.00473]
[1779067592052,40.57,76904.78,25.0,-0.97094,4e-05,3.00937]
[1779067593063,40.58,76907.75,25.0,-0.97083,4e-05,3.01926]
[1779067596086,40.58,76902.65,25.0,-0.97099,4e-05,3.00491]
[1779067597425,40.58,76902.65,25.0,-0.97099,4e-05,3.00491]
[1779067597463,40.58,76901.57,25.0,-0.97103,4e-05,3.0021]
[1779067602179,40.6,76900.56,25.0,-0.97103,4e-05,3.00182]
[1779067604154,40.6,76901.29,25.0,-0.971,4e-05,3.00467]
[1779067604262,40.6,76902.73,25.0,-0.97094,4e-05,3.00975]
[1779067607775,40.61,76903.88,25.0,-0.97088,4e-05,3.01503]
[1779067609228,40.61,76906.85,25.0,-0.97076,4e-05,3.02545]
[1779067610516,40.61,76906.85,25.0,-0.97076,4e-05,3.02545]
[1779067610740,40.61,76906.85,25.0,-0.97076,4e-05,3.02545]
[1779067610791,40.61,76903.68,25.0,-0.97086,4e-05,3.01603]
[1779067611065,40.61,76903.68,25.0,-0.97086,4e-05,3.01603]
[1779067611242,40.61,76886.63,25.0,-0.97147,4e-05,2.96345]
[1779067612515,40.62,76875.83,25.0,-0.97184,4e-05,2.93078]
[1779067614052,40.62,76875.83,25.0,-0.97184,4e-05,2.93078]
[1779067613830,40.62,76875.63,25.0,-0.97184,4e-05,2.93085]
[1779067614138,40.62,76875.63,25.0,-0.97184,4e-05,2.93085]
[1779067614263,40.62,76867.97,25.0,-0.9721,3e-05,2.90808]
[1779067615270,40.62,76863.93,25.0,-0.97223,3e-05,2.89647]
[1779067616277,40.63,76860.57,25.0,-0.97234,3e-05,2.88699]
[1779067617284,40.63,76859.05,25.0,-0.97238,3e-05,2.88312]
[1779067618087,40.63,76859.05,25.0,-0.97238,3e-05,2.88312]
[1779067618108,40.63,76859.05,25.0,-0.97238,3e-05,2.88312]
[1779067618536,40.63,76859.05,25.0,-0.97238,3e-05,2.88312]
[1779067618582,40.63,76859.05,25.0,-0.97238,3e-05,2.88312]
[1779067618679,40.63,76844.32,25.0,-0.97288,3e-05,2.83942]
[1779067619108,40.63,76844.32,25.0,-0.97288,3e-05,2.83942]
[1779067619839,40.64,76834.91,25.0,-0.97318,3e-05,2.81228]
[1779067620305,40.64,76828.24,25.0,-0.9734,3e-05,2.79332]
[1779067621896,40.65,76829.77,25.0,-0.97332,3e-05,2.79964]
[1779067624333,40.65,76831.46,25.0,-0.97325,3e-05,2.80642]
[1779067625988,40.66,76840.19,25.0,-0.97293,3e-05,2.83417]
[1779067626347,40.66,76845.34,25.0,-0.97276,3e-05,2.84963]
[1779067627354,40.66,76843.63,25.0,-0.97281,3e-05,2.84529]
[1779067629368,40.67,76842.1,25.0,-0.97284,3e-05,2.84231]
[1779067631062,40.68,76843.31,25.0,-0.97278,3e-05,2.84755]
[1779067631382,40.68,76845.63,25.0,-0.9727,3e-05,2.85453]
[1779067633396,40.68,76847.67,25.0,-0.97262,3e-05,2.86224]
[1779067634854,40.68,76847.67,25.0,-0.97262,3e-05,2.86224]
[1779067634905,40.68,76847.67,25.0,-0.97262,3e-05,2.86224]
[1779067635006,40.69,76849.77,25.0,-0.97253,3e-05,2.87011]
[1779067635677,40.69,76853.34,25.0,-0.9724,3e-05,2.88091]
[1779067636649,40.69,76853.34,25.0,-0.9724,3e-05,2.88091]
[1779067636698,40.69,76857.28,25.0,-0.97226,3e-05,2.89361]
[1779067637562,40.69,76857.28,25.0,-0.97226,3e-05,2.89361]
[1779067638431,40.7,76855.23,25.0,-0.97231,3e-05,2.88883]
[1779067640122,40.7,76855.15,25.0,-0.97231,3e-05,2.88932]
[1779067640446,40.7,76858.44,25.0,-0.97219,3e-05,2.90004]
[1779067641453,40.7,76864.06,25.0,-0.97198,3e-05,2.91788]
[1779067642460,40.71,76868.61,25.0,-0.97182,3e-05,2.93248]
[1779067645481,40.71,76869.86,25.0,-0.97175,4e-05,2.93823]
[1779067649509,40.72,76872.66,25.0,-0.97162,4e-05,2.94933]
[1779067650516,40.72,76874.12,25.0,-0.97157,4e-05,2.95443]
[1779067651126,40.72,76874.12,25.0,-0.97157,4e-05,2.95443]
[1779067651525,40.73,76877.5,25.0,-0.97147,4e-05,2.96168]
[1779067652530,40.73,76881.53,25.0,-0.97132,4e-05,2.97472]
[1779067653804,40.73,76887.85,25.0,-0.97109,4e-05,2.9949]
[1779067654823,40.73,76889.79,25.0,-0.97102,4e-05,3.00147]
[1779067655551,40.74,76891.29,25.0,-0.97096,4e-05,3.00667]
[1779067656558,40.74,76892.65,25.0,-0.9709,4e-05,3.01143]
[1779067657464,40.74,76892.65,25.0,-0.9709,4e-05,3.01143]
[1779067657602,40.74,76892.65,25.0,-0.9709,4e-05,3.01143]
[1779067657639,40.74,76895.03,25.0,-0.97081,4e-05,3.01938]
[1779067658804,40.74,76898.74,25.0,-0.97067,4e-05,3.03151]
[1779067659375,40.74,76898.74,25.0,-0.97067,4e-05,3.03151]
[1779067659579,40.74,76900.95,25.0,-0.97059,4e-05,3.03893]
[1779067661034,40.75,76903.58,25.0,-0.97048,4e-05,3.04813]
[1779067661882,40.75,76906.2,25.0,-0.97039,4e-05,3.05639]
[1779067662600,40.75,76910.02,25.0,-0.97024,4e-05,3.0689]
[1779067663607,40.75,76916.63,25.0,-0.96999,4e-05,3.09029]
[1779067664615,40.75,76907.3,25.0,-0.97033,4e-05,3.06109]
[1779067665621,40.75,76901.21,25.0,-0.97055,4e-05,3.04232]
[1779067666549,40.75,76901.21,25.0,-0.97055,4e-05,3.04232]
[1779067667048,40.76,76892.74,25.0,-0.97084,4e-05,3.01672]
[1779067667636,40.76,76889.97,25.0,-0.97094,4e-05,3.00807]
[1779067668643,40.76,76885.99,25.0,-0.97108,4e-05,2.99619]
[1779067669650,40.76,76884.19,25.0,-0.97114,4e-05,2.99112]
[1779067670808,40.76,76884.19,25.0,-0.97114,4e-05,2.99112]
[1779067670882,40.76,76884.19,25.0,-0.97114,4e-05,2.99112]
[1779067671009,40.76,76883.54,25.0,-0.97115,4e-05,2.99019]
[1779067671857,40.76,76877.21,25.0,-0.97137,4e-05,2.97058]
[1779067672673,40.77,76869.57,25.0,-0.97163,4e-05,2.9476]
[1779067673680,40.77,76871.57,25.0,-0.97156,4e-05,2.95437]
[1779067674687,40.77,76865.84,25.0,-0.97175,3e-05,2.93736]
[1779067675694,40.77,76861.1,25.0,-0.97191,3e-05,2.92348]
[1779067677708,40.78,76859.67,25.0,-0.97194,3e-05,2.92042]
[1779067679059,40.78,76859.67,25.0,-0.97194,3e-05,2.92042]
[1779067678715,40.78,76858.02,25.0,-0.97199,3e-05,2.91605]
[1779067683750,40.79,76857.78,25.0,-0.97196,3e-05,2.91865]
[1779067684757,40.8,76859.3,25.0,-0.9719,3e-05,2.92395]
[1779067686771,40.8,76861.92,25.0,-0.9718,3e-05,2.93328]
[1779067688030,40.8,76861.92,25.0,-0.9718,3e-05,2.93328]
[1779067688873,40.81,76862.6,25.0,-0.97176,3e-05,2.93664]
[1779067688999,40.81,76862.6,25.0,-0.97176,3e-05,2.93664]
[1779067689056,40.81,76871.76,25.0,-0.97144,4e-05,2.96479]
[1779067689294,40.81,76871.76,25.0,-0.97144,4e-05,2.96479]
[1779067689800,40.81,76886.69,25.0,-0.9709,4e-05,3.01174]
[1779067690807,40.81,76889.24,25.0,-0.9708,4e-05,3.02029]
[1779067692119,40.81,76889.86,25.0,-0.97076,4e-05,3.02324]
[1779067693828,40.82,76892.42,25.0,-0.97067,4e-05,3.03175]
[1779067694835,40.82,76891.3,25.0,-0.9707,4e-05,3.02874]
[1779067695331,40.82,76891.3,25.0,-0.9707,4e-05,3.02874]
[1779067696865,40.82,76890.35,25.0,-0.97073,4e-05,3.02625]
[1779067696900,40.82,76887.71,25.0,-0.97082,4e-05,3.01848]
[1779067697472,40.82,76887.71,25.0,-0.97082,4e-05,3.01848]
[1779067698479,40.82,76887.02,25.0,-0.97084,4e-05,3.01682]
[1779067698863,40.82,76885.55,25.0,-0.97089,4e-05,3.01274]
[1779067700877,40.83,76886.82,25.0,-0.97083,4e-05,3.01773]
[1779067701766,40.83,76886.82,25.0,-0.97083,4e-05,3.01773]
[1779067703189,40.83,76888.12,25.0,-0.97077,4e-05,3.0228]
[1779067703569,40.83,76888.12,25.0,-0.97077,4e-05,3.0228]
[1779067703898,40.83,76890.86,25.0,-0.97066,4e-05,3.03188]
[1779067705886,40.84,76890.71,25.0,-0.97066,4e-05,3.03191]
[1779067708935,40.84,76892.39,25.0,-0.97058,4e-05,3.03911]
[1779067709611,40.84,76892.39,25.0,-0.97058,4e-05,3.03911]
[1779067709972,40.84,76897.83,25.0,-0.97038,4e-05,3.05668]
[1779067711970,40.85,76900.34,25.0,-0.97031,4e-05,3.06168]
[1779067714055,40.85,76901.95,25.0,-0.97024,4e-05,3.06809]
[1779067715998,40.86,76904.48,25.0,-0.97013,4e-05,3.07695]
[1779067717005,40.86,76906.59,25.0,-0.97005,4e-05,3.08405]
[1779067718012,40.86,76909.46,25.0,-0.96994,4e-05,3.09356]
[1779067718873,40.86,76909.46,25.0,-0.96994,4e-05,3.09356]
[1779067719019,40.86,76912.71,25.0,-0.96982,4e-05,3.10429]
[1779067720026,40.86,76916.31,25.0,-0.96968,4e-05,3.11614]
[1779067721033,40.86,76917.66,25.0,-0.96963,4e-05,3.1208]
[1779067722040,40.86,76916.05,25.0,-0.96968,4e-05,3.116]
[1779067726068,40.87,76912.92,25.0,-0.96978,4e-05,3.10741]
[1779067727075,40.87,76909.88,25.0,-0.96989,4e-05,3.0981]
[1779067728082,40.87,76908.74,25.0,-0.96993,4e-05,3.09486]
[1779067728613,40.87,76908.74,25.0,-0.96993,4e-05,3.09486]
[1779067729089,40.87,76904.47,25.0,-0.97008,4e-05,3.0817]
[1779067729280,40.87,76904.47,25.0,-0.97008,4e-05,3.0817]
[1779067730096,40.88,76899.33,25.0,-0.97026,4e-05,3.06586]
[1779067731103,40.88,76896.51,25.0,-0.97036,4e-05,3.0574]
[1779067731560,40.88,76896.51,25.0,-0.97036,4e-05,3.0574]
[1779067731678,40.88,76896.51,25.0,-0.97036,4e-05,3.0574]
[1779067732072,40.88,76896.51,25.0,-0.97036,4e-05,3.0574]
[1779067732110,40.88,76883.42,25.0,-0.97083,4e-05,3.01683]
[1779067733117,40.88,76869.43,25.0,-0.97132,4e-05,2.97394]
[1779067734124,40.88,76866.63,25.0,-0.97141,4e-05,2.96588]
[1779067736138,40.89,76861.48,25.0,-0.97158,4e-05,2.95121]
[1779067740166,40.9,76859.75,25.0,-0.97161,4e-05,2.94829]
[1779067741061,40.9,76859.75,25.0,-0.97161,4e-05,2.94829]
[1779067741158,40.9,76859.75,25.0,-0.97161,4e-05,2.94829]
[1779067741173,40.9,76854.81,25.0,-0.97178,3e-05,2.93377]
[1779067742180,40.9,76853.87,25.0,-0.9718,3e-05,2.93152]
[1779067744194,40.91,76855.74,25.0,-0.97172,3e-05,2.93848]
[1779067745201,40.91,76860.02,25.0,-0.97157,4e-05,2.9522]
[1779067747796,40.91,76859.92,25.0,-0.97156,4e-05,2.95248]
[1779067748222,40.91,76861.62,25.0,-0.97149,4e-05,2.95887]
[1779067749229,40.92,76865.67,25.0,-0.97134,4e-05,2.97191]
[1779067750236,40.92,76864.66,25.0,-0.97137,4e-05,2.96934]
[1779067751671,40.92,76863.34,25.0,-0.97141,4e-05,2.96584]
[1779067752250,40.92,76861.69,25.0,-0.97146,4e-05,2.96132]
[1779067753421,40.92,76861.69,25.0,-0.97146,4e-05,2.96132]
[1779067754264,40.93,76859.25,25.0,-0.97153,4e-05,2.95496]
[1779067755707,40.93,76859.25,25.0,-0.97153,4e-05,2.95496]
[1779067756280,40.93,76863.3,25.0,-0.97138,4e-05,2.96856]
[1779067757285,40.93,76868.51,25.0,-0.97119,4e-05,2.98519]
[1779067759657,40.94,76870.01,25.0,-0.97112,4e-05,2.99088]
[1779067761313,40.94,76872.73,25.0,-0.97101,4e-05,3.00033]
[1779067762320,40.94,76874.18,25.0,-0.97096,4e-05,3.00533]
[1779067763327,40.95,76875.71,25.0,-0.9709,4e-05,3.01058]
[1779067766348,40.95,76878.28,25.0,-0.97079,4e-05,3.02002]
[1779067768525,40.95,76878.57,25.0,-0.97077,4e-05,3.02138]
[1779067768966,40.95,76878.57,25.0,-0.97077,4e-05,3.02138]
[1779067769039,40.95,76878.57,25.0,-0.97077,4e-05,3.02138]
[1779067769079,40.95,76877.04,25.0,-0.97082,4e-05,3.01708]
[1779067770172,40.96,76885.91,25.0,-0.97049,4e-05,3.0461]
[1779067770376,40.96,76892.72,25.0,-0.97024,4e-05,3.06749]
[1779067771383,40.96,76891.16,25.0,-0.97033,4e-05,3.05912]
[1779067772376,40.96,76891.16,25.0,-0.97033,4e-05,3.05912]
[1779067772520,40.96,76891.16,25.0,-0.97033,4e-05,3.05912]
[1779067772586,40.96,76889.22,25.0,-0.97039,4e-05,3.05341]
[1779067773397,40.96,76887.07,25.0,-0.97047,4e-05,3.04706]
[1779067774405,40.96,76885.34,25.0,-0.97052,4e-05,3.04206]
[1779067775411,40.97,76883.52,25.0,-0.97058,4e-05,3.03679]
[1779067776418,40.97,76874.54,25.0,-0.9709,4e-05,3.00923]
[1779067777425,40.97,76866.21,25.0,-0.97119,4e-05,2.98391]
[1779067778432,40.97,76865.5,25.0,-0.97121,4e-05,2.98223]
[1779067779442,40.97,76863.49,25.0,-0.97128,4e-05,2.97655]
[1779067781470,40.98,76862.44,25.0,-0.9713,4e-05,2.97438]
[1779067783484,40.98,76864.17,25.0,-0.97123,4e-05,2.98078]
[1779067784491,40.98,76866.22,25.0,-0.97115,4e-05,2.98763]
[1779067788519,40.99,76865.05,25.0,-0.97117,4e-05,2.98604]
[1779067789526,40.99,76861.34,25.0,-0.97129,4e-05,2.97511]
[1779067792731,41.0,76860.57,25.0,-0.97131,4e-05,2.97379]
[1779067792760,41.0,76862.47,25.0,-0.97123,4e-05,2.98018]
[1779067793554,41.0,76860.96,25.0,-0.97128,4e-05,2.97605]
[1779067794561,41.0,76859.38,25.0,-0.97133,4e-05,2.97171]
[1779067799596,41.01,76858.5,25.0,-0.97133,4e-05,2.97171]
[1779067801468,41.02,76858.75,25.0,-0.97132,4e-05,2.97302]
[1779067801555,41.02,76858.75,25.0,-0.97132,4e-05,2.97302]
[1779067801614,41.02,76858.75,25.0,-0.97132,4e-05,2.97302]
[1779067801622,41.02,76856.38,25.0,-0.97139,4e-05,2.96628]
[1779067803196,41.02,76846.61,25.0,-0.97172,3e-05,2.93753]
[1779067804052,41.02,76841.38,25.0,-0.9719,3e-05,2.92162]
[1779067805638,41.03,76843.49,25.0,-0.97182,3e-05,2.92928]
[1779067806814,41.03,76843.49,25.0,-0.97182,3e-05,2.92928]
[1779067806822,41.03,76843.49,25.0,-0.97182,3e-05,2.92928]
[1779067806912,41.03,76846.21,25.0,-0.97171,3e-05,2.93817]
[1779067807652,41.03,76850.09,25.0,-0.97157,3e-05,2.95062]
[1779067808448,41.03,76850.09,25.0,-0.97157,3e-05,2.95062]
[1779067808712,41.03,76850.09,25.0,-0.97157,3e-05,2.95062]
[1779067808837,41.03,76859.75,25.0,-0.97123,4e-05,2.98084]
[1779067809666,41.04,76864.53,25.0,-0.97105,4e-05,2.99612]
[1779067810673,41.04,76870.59,25.0,-0.97083,4e-05,3.0154]
[1779067811432,41.04,76870.59,25.0,-0.97083,4e-05,3.0154]
[1779067811570,41.04,76870.59,25.0,-0.97083,4e-05,3.0154]
[1779067811681,41.04,76879.03,25.0,-0.97052,4e-05,3.04216]
[1779067812750,41.04,76879.03,25.0,-0.97052,4e-05,3.04216]
[1779067812771,41.04,76879.03,25.0,-0.97052,4e-05,3.04216]
[1779067812871,41.04,76884.73,25.0,-0.97031,4e-05,3.06044]
[1779067814701,41.04,76878.07,25.0,-0.97054,4e-05,3.04037]
[1779067815708,41.05,76876.51,25.0,-0.97059,4e-05,3.03593]
[1779067817722,41.05,76872.55,25.0,-0.97072,4e-05,3.02446]
[1779067818729,41.05,76869.77,25.0,-0.97082,4e-05,3.01627]
[1779067819736,41.05,76868.06,25.0,-0.97087,4e-05,3.01143]
[1779067820743,41.05,76872.73,25.0,-0.9707,4e-05,3.02641]
[1779067821750,41.06,76877.07,25.0,-0.97054,4e-05,3.04039]
[1779067822757,41.06,76879.21,25.0,-0.97046,4e-05,3.04751]
[1779067823764,41.06,76875.28,25.0,-0.97059,4e-05,3.03565]
[1779067824771,41.06,76874.01,25.0,-0.97063,4e-05,3.03212]
[1779067825778,41.06,76871.4,25.0,-0.97072,4e-05,3.02443]
[1779067826785,41.06,76869.11,25.0,-0.9708,4e-05,3.01776]
[1779067827536,41.06,76869.11,25.0,-0.9708,4e-05,3.01776]
[1779067827804,41.06,76869.11,25.0,-0.9708,4e-05,3.01776]
[1779067827883,41.07,76865.48,25.0,-0.97092,4e-05,3.00696]
[1779067828800,41.07,76863.04,25.0,-0.97101,4e-05,2.99989]
[1779067829807,41.07,76861.32,25.0,-0.97106,4e-05,2.99506]
[1779067830814,41.07,76859.8,25.0,-0.97111,4e-05,2.99087]
[1779067832020,41.07,76859.8,25.0,-0.97111,4e-05,2.99087]
[1779067832378,41.07,76859.31,25.0,-0.97115,4e-05,2.98657]
[1779067832828,41.07,76856.74,25.0,-0.97124,4e-05,2.97866]
[1779067833835,41.08,76851.06,25.0,-0.97143,4e-05,2.96174]
[1779067834842,41.08,76849.78,25.0,-0.97147,4e-05,2.95838]
[1779067836046,41.08,76846.0,25.0,-0.9716,3e-05,2.94738]
[1779067836856,41.08,76842.54,25.0,-0.97171,3e-05,2.9374]
[1779067837863,41.09,76839.87,25.0,-0.9718,3e-05,2.92987]
[1779067839877,41.09,76846.04,25.0,-0.97157,3e-05,2.94987]
[1779067842249,41.1,76847.4,25.0,-0.9715,4e-05,2.95626]
[1779067842900,41.1,76846.31,25.0,-0.97153,3e-05,2.95293]
[1779067845283,41.11,76843.54,25.0,-0.97161,3e-05,2.94653]
[1779067845923,41.11,76837.25,25.0,-0.97183,3e-05,2.92738]
[1779067846552,41.11,76837.25,25.0,-0.97183,3e-05,2.92738]
[1779067846671,41.11,76837.25,25.0,-0.97183,3e-05,2.92738]
[1779067846930,41.11,76836.72,25.0,-0.97184,3e-05,2.92637]
[1779067848653,41.11,76835.97,25.0,-0.97186,3e-05,2.92469]
[1779067848677,41.11,76835.97,25.0,-0.97186,3e-05,2.92469]
[1779067848830,41.11,76835.97,25.0,-0.97186,3e-05,2.92469]
[1779067848944,41.11,76827.08,25.0,-0.97216,3e-05,2.89841]
[1779067849653,41.11,76827.08,25.0,-0.97216,3e-05,2.89841]
[1779067849761,41.11,76827.08,25.0,-0.97216,3e-05,2.89841]
[1779067849951,41.12,76826.84,25.0,-0.97216,3e-05,2.89833]
[1779067851965,41.12,76824.87,25.0,-0.97221,3e-05,2.89367]
[1779067853813,41.12,76824.11,25.0,-0.97223,3e-05,2.89202]
[1779067855993,41.13,76827.19,25.0,-0.9721,3e-05,2.90324]
[1779067857000,41.13,76831.47,25.0,-0.97194,3e-05,2.91682]
[1779067858007,41.13,76833.82,25.0,-0.97186,3e-05,2.92458]
[1779067861030,41.14,76828.0,25.0,-0.97204,3e-05,2.90878]
[1779067862037,41.14,76825.32,25.0,-0.97212,3e-05,2.9013]
[1779067864051,41.15,76825.73,25.0,-0.97209,3e-05,2.9038]
[1779067864675,41.15,76825.73,25.0,-0.97209,3e-05,2.9038]
[1779067865058,41.15,76824.62,25.0,-0.97212,3e-05,2.9011]
[1779067867072,41.16,76822.66,25.0,-0.97218,3e-05,2.89649]
[1779067867829,41.16,76822.66,25.0,-0.97218,3e-05,2.89649]
[1779067868130,41.16,76827.28,25.0,-0.97201,3e-05,2.91108]
[1779067869087,41.16,76836.03,25.0,-0.9717,3e-05,2.93826]
[1779067870094,41.16,76833.84,25.0,-0.97177,3e-05,2.93225]
[1779067871101,41.17,76831.25,25.0,-0.97185,3e-05,2.92498]
[1779067874123,41.17,76833.32,25.0,-0.97176,3e-05,2.93309]
[1779067875130,41.18,76839.06,25.0,-0.97155,3e-05,2.95117]
[1779067876137,41.18,76841.4,25.0,-0.97146,3e-05,2.95891]
[1779067876678,41.18,76841.4,25.0,-0.97146,3e-05,2.95891]
[1779067876730,41.18,76841.4,25.0,-0.97146,3e-05,2.95891]
[1779067877144,41.18,76844.19,25.0,-0.97136,4e-05,2.96801]
[1779067878151,41.18,76846.94,25.0,-0.97125,4e-05,2.977]
[1779067878631,41.18,76846.94,25.0,-0.97125,4e-05,2.977]
[1779067878726,41.18,76846.94,25.0,-0.97125,4e-05,2.977]
[1779067878889,41.18,76846.94,25.0,-0.97125,4e-05,2.977]
[1779067879024,41.18,76846.94,25.0,-0.97125,4e-05,2.977]
[1779067879158,41.18,76843.32,25.0,-0.97138,4e-05,2.96645]
[1779067880165,41.19,76839.63,25.0,-0.9715,3e-05,2.95571]
[1779067882179,41.19,76839.16,25.0,-0.9715,3e-05,2.95538]
[1779067883186,41.19,76837.12,25.0,-0.97156,3e-05,2.95029]
[1779067884193,41.2,76834.71,25.0,-0.97164,3e-05,2.94353]
[1779067885200,41.2,76831.93,25.0,-0.97173,3e-05,2.93508]
[1779067887214,41.2,76829.17,25.0,-0.97182,3e-05,2.92788]
[1779067888221,41.21,76827.9,25.0,-0.97185,3e-05,2.92524]
[1779067890235,41.21,76829.04,25.0,-0.97179,3e-05,2.92992]
[1779067894267,41.22,76827.82,25.0,-0.97184,3e-05,2.92493]
[1779067899302,41.23,76825.9,25.0,-0.97187,3e-05,2.92218]
[1779067900424,41.23,76825.54,25.0,-0.97188,3e-05,2.92171]
[1779067901316,41.24,76827.2,25.0,-0.97181,3e-05,2.92735]
[1779067906360,41.25,76823.18,25.0,-0.97192,3e-05,2.91822]
[1779067906411,41.25,76823.18,25.0,-0.97192,3e-05,2.91822]
[1779067907375,41.25,76819.09,25.0,-0.97205,3e-05,2.9065]
[1779067908377,41.25,76808.46,25.0,-0.9724,3e-05,2.87524]
[1779067908530,41.25,76808.46,25.0,-0.9724,3e-05,2.87524]
[1779067909293,41.25,76808.46,25.0,-0.9724,3e-05,2.87524]
[1779067909384,41.28,76809.8,25.0,-0.97228,3e-05,2.88603]
[1779067910391,41.3,76815.45,25.0,-0.97201,3e-05,2.90957]
[1779067910852,41.3,76815.45,25.0,-0.97201,3e-05,2.90957]
[1779067911291,41.3,76815.45,25.0,-0.97201,3e-05,2.90957]
[1779067911398,41.31,76818.98,25.0,-0.97188,3e-05,2.92084]
[1779067912405,41.31,76823.12,25.0,-0.97173,3e-05,2.93396]
[1779067915609,41.32,76825.35,25.0,-0.97164,3e-05,2.94249]
[1779067916441,41.32,76828.29,25.0,-0.97153,3e-05,2.952]
[1779067917448,41.32,76831.99,25.0,-0.97139,3e-05,2.96383]
[1779067918650,41.32,76838.62,25.0,-0.97115,4e-05,2.98464]
[1779067919462,41.32,76836.93,25.0,-0.97121,4e-05,2.97998]
[1779067920469,41.33,76835.08,25.0,-0.97126,4e-05,2.97484]
[1779067922483,41.33,76837.25,25.0,-0.97118,4e-05,2.98253]
[1779067926168,41.34,76842.74,25.0,-0.97096,4e-05,3.00092]
[1779067926511,41.34,76846.71,25.0,-0.97082,4e-05,3.01363]
[1779067927518,41.34,76849.16,25.0,-0.97073,4e-05,3.02166]
[1779067929973,41.34,76844.38,25.0,-0.97089,4e-05,3.00782]
[1779067930850,41.34,76844.38,25.0,-0.97089,4e-05,3.00782]
[1779067931136,41.34,76844.38,25.0,-0.97089,4e-05,3.00782]
[1779067931167,41.34,76840.69,25.0,-0.97101,4e-05,2.99695]
[1779067932042,41.34,76840.69,25.0,-0.97101,4e-05,2.99695]
[1779067932333,41.35,76833.11,25.0,-0.97126,4e-05,2.97476]
[1779067932556,41.35,76826.71,25.0,-0.97149,3e-05,2.95525]
[1779067933583,41.35,76826.71,25.0,-0.97149,3e-05,2.95525]
[1779067934570,41.35,76832.7,25.0,-0.97127,4e-05,2.97465]
[1779067935577,41.35,76838.44,25.0,-0.97106,4e-05,2.99276]
[1779067936584,41.36,76842.49,25.0,-0.97091,4e-05,3.00571]
[1779067939605,41.36,76839.22,25.0,-0.97101,4e-05,2.99711]
[1779067940612,41.36,76836.75,25.0,-0.97109,4e-05,2.99003]
[1779067941620,41.37,76833.03,25.0,-0.97121,4e-05,2.97915]
[1779067943634,41.37,76839.16,25.0,-0.97099,4e-05,2.99899]
[1779067944641,41.37,76842.15,25.0,-0.97087,4e-05,3.00868]
[1779067947662,41.38,76837.77,25.0,-0.97101,4e-05,2.99666]
[1779067949676,41.38,76835.16,25.0,-0.97109,4e-05,2.98964]
[1779067950684,41.38,76833.22,25.0,-0.97116,4e-05,2.98421]
[1779067951691,41.38,76830.88,25.0,-0.97127,4e-05,2.97377]
[1779067953108,41.38,76830.88,25.0,-0.97127,4e-05,2.97377]
[1779067953189,41.39,76829.68,25.0,-0.9713,3e-05,2.97063]
[1779067954050,41.39,76829.68,25.0,-0.9713,3e-05,2.97063]
[1779067954085,41.39,76822.74,25.0,-0.97154,3e-05,2.95005]
[1779067954774,41.39,76822.74,25.0,-0.97154,3e-05,2.95005]
[1779067955097,41.39,76822.74,25.0,-0.97154,3e-05,2.95005]
[1779067955114,41.39,76818.09,25.0,-0.97169,3e-05,2.93653]
[1779067955723,41.39,76810.26,25.0,-0.97196,3e-05,2.91351]
[1779067956809,41.39,76810.26,25.0,-0.97196,3e-05,2.91351]
[1779067956831,41.39,76810.26,25.0,-0.97196,3e-05,2.91351]
[1779067957094,41.42,76806.87,25.0,-0.972,3e-05,2.90952]
[1779067958159,41.44,76825.96,25.0,-0.97127,3e-05,2.97353]
[1779067958744,41.44,76834.97,25.0,-0.97094,4e-05,3.00161]
[1779067959753,41.45,76835.93,25.0,-0.9709,4e-05,3.00503]
[1779067960760,41.45,76837.22,25.0,-0.97085,4e-05,3.00947]
[1779067961767,41.45,76835.17,25.0,-0.97092,4e-05,3.00363]
[1779067966804,41.46,76837.04,25.0,-0.97083,4e-05,3.01172]
[1779067967811,41.46,76842.84,25.0,-0.97062,4e-05,3.03005]
[1779067969125,41.46,76845.99,25.0,-0.9705,4e-05,3.04022]
[1779067970867,41.46,76847.37,25.0,-0.97044,4e-05,3.0453]
[1779067974895,41.47,76849.78,25.0,-0.97033,4e-05,3.05433]
[1779067976046,41.47,76848.47,25.0,-0.97038,4e-05,3.05064]
[1779067976909,41.47,76845.87,25.0,-0.97047,4e-05,3.04296]
[1779067978350,41.48,76842.83,25.0,-0.97057,4e-05,3.03435]
[1779067978925,41.48,76840.56,25.0,-0.97065,4e-05,3.02734]
[1779067979934,41.48,76834.04,25.0,-0.97087,4e-05,3.00769]
[1779067980506,41.48,76834.04,25.0,-0.97087,4e-05,3.00769]
[1779067980941,41.48,76825.93,25.0,-0.97115,4e-05,2.98331]
[1779067981948,41.48,76823.38,25.0,-0.97124,3e-05,2.97602]
[1779067982955,41.48,76822.39,25.0,-0.97127,3e-05,2.9735]
[1779067984971,41.49,76817.36,25.0,-0.97143,3e-05,2.95922]
[1779067986202,41.49,76811.03,25.0,-0.97164,3e-05,2.94059]
[1779067986760,41.49,76811.03,25.0,-0.97164,3e-05,2.94059]
[1779067986985,41.49,76808.11,25.0,-0.97174,3e-05,2.93234]
[1779067987992,41.51,76804.95,25.0,-0.97178,3e-05,2.9285]
[1779067989080,41.53,76806.04,25.0,-0.97168,3e-05,2.93752]
[1779067993396,41.56,76806.31,25.0,-0.97159,3e-05,2.94499]
[1779067993413,41.56,76806.31,25.0,-0.97159,3e-05,2.94499]
[1779067993417,41.58,76803.92,25.0,-0.9716,3e-05,2.94385]
[1779067993539,41.58,76803.92,25.0,-0.9716,3e-05,2.94385]
[1779067993771,41.58,76803.92,25.0,-0.9716,3e-05,2.94385]
[1779067994044,41.58,76793.82,25.0,-0.97195,3e-05,2.9135]
[1779067994704,41.58,76793.82,25.0,-0.97195,3e-05,2.9135]
[1779067995041,41.61,76790.82,25.0,-0.97198,3e-05,2.91041]
[1779067996048,41.63,76792.73,25.0,-0.97185,3e-05,2.92205]
[1779067997055,41.65,76799.4,25.0,-0.97155,3e-05,2.94784]
[1779067998062,41.67,76797.02,25.0,-0.97157,3e-05,2.94597]
[1779067999069,41.69,76801.4,25.0,-0.97136,3e-05,2.9645]
[1779068000076,41.69,76804.11,25.0,-0.97126,3e-05,2.97321]
[1779068001084,41.7,76808.39,25.0,-0.97111,3e-05,2.98669]
[1779068002665,41.7,76808.33,25.0,-0.9711,3e-05,2.98697]
[1779068003030,41.7,76808.33,25.0,-0.9711,3e-05,2.98697]
[1779068003141,41.7,76808.33,25.0,-0.9711,3e-05,2.98697]
[1779068003242,41.7,76812.63,25.0,-0.97095,4e-05,3.00053]
[1779068004104,41.7,76819.92,25.0,-0.97068,4e-05,3.02327]
[1779068005111,41.7,76821.76,25.0,-0.97061,4e-05,3.02933]
[1779068006118,41.7,76823.07,25.0,-0.97056,4e-05,3.03375]
[1779068006761,41.7,76823.07,25.0,-0.97056,4e-05,3.03375]
[1779068008989,41.71,76822.72,25.0,-0.97056,4e-05,3.03385]
[1779068010146,41.71,76819.86,25.0,-0.97066,4e-05,3.02546]
[1779068010717,41.71,76819.86,25.0,-0.97066,4e-05,3.02546]
[1779068013167,41.71,76815.53,25.0,-0.97083,4e-05,3.00961]
[1779068014107,41.71,76815.53,25.0,-0.97083,4e-05,3.00961]
[1779068016791,41.72,76816.23,25.0,-0.97079,4e-05,3.01303]
[1779068021229,41.73,76821.01,25.0,-0.9706,4e-05,3.02983]
[1779068022235,41.73,76822.69,25.0,-0.97053,4e-05,3.03542]
[1779068023474,41.73,76824.01,25.0,-0.97048,4e-05,3.04028]
[1779068024407,41.73,76824.01,25.0,-0.97048,4e-05,3.04028]
[1779068024463,41.73,76819.41,25.0,-0.97064,4e-05,3.02654]
[1779068025256,41.73,76812.0,25.0,-0.9709,4e-05,3.00388]
[1779068025746,41.73,76812.0,25.0,-0.9709,4e-05,3.00388]
[1779068026263,41.74,76810.07,25.0,-0.97096,4e-05,2.9984]
[1779068027270,41.74,76811.27,25.0,-0.97091,4e-05,3.00251]
[1779068028277,41.74,76812.61,25.0,-0.97086,4e-05,3.00705]
[1779068028812,41.74,76812.61,25.0,-0.97086,4e-05,3.00705]
[1779068029284,41.74,76814.75,25.0,-0.97078,4e-05,3.01404]
[1779068030842,41.74,76815.12,25.0,-0.97076,4e-05,3.01604]
[1779068032499,41.74,76814.43,25.0,-0.97078,4e-05,3.01393]
[1779068034257,41.75,76815.35,25.0,-0.97074,4e-05,3.0176]
[1779068034321,41.75,76821.24,25.0,-0.97053,4e-05,3.03608]
[1779068034658,41.75,76821.24,25.0,-0.97053,4e-05,3.03608]
[1779068035328,41.75,76833.9,25.0,-0.97007,4e-05,3.07559]
[1779068036335,41.75,76846.14,25.0,-0.96962,4e-05,3.1141]
[1779068037342,41.75,76849.34,25.0,-0.9695,4e-05,3.12472]
[1779068041178,41.76,76849.73,25.0,-0.96948,4e-05,3.12668]
[1779068041289,41.76,76849.73,25.0,-0.96948,4e-05,3.12668]
[1779068041370,41.76,76853.6,25.0,-0.96933,4e-05,3.13908]
[1779068042377,41.76,76854.73,25.0,-0.96929,4e-05,3.14287]
[1779068043384,41.76,76858.12,25.0,-0.96916,4e-05,3.15378]
[1779068045398,41.76,76859.53,25.0,-0.9691,4e-05,3.15863]
[1779068046405,41.76,76857.82,25.0,-0.96916,4e-05,3.15343]
[1779068047412,41.76,76855.7,25.0,-0.96924,4e-05,3.14695]
[1779068048461,41.76,76855.7,25.0,-0.96924,4e-05,3.14695]
[1779068048498,41.76,76854.2,25.0,-0.96929,4e-05,3.14245]
[1779068049426,41.76,76850.4,25.0,-0.96943,4e-05,3.13073]
[1779068050433,41.77,76847.42,25.0,-0.96953,4e-05,3.12162]
[1779068052447,41.77,76842.99,25.0,-0.96969,4e-05,3.10828]
[1779068053454,41.77,76839.37,25.0,-0.96982,4e-05,3.09727]
[1779068054461,41.77,76838.24,25.0,-0.96985,4e-05,3.09405]
[1779068055468,41.77,76843.01,25.0,-0.96968,4e-05,3.10922]
[1779068056475,41.77,76846.98,25.0,-0.96953,4e-05,3.12191]
[1779068057482,41.77,76850.87,25.0,-0.96939,4e-05,3.13436]
[1779068060503,41.78,76848.72,25.0,-0.96946,4e-05,3.1283]
[1779068061510,41.78,76843.42,25.0,-0.96965,4e-05,3.11195]
[1779068062517,41.78,76838.5,25.0,-0.96982,4e-05,3.09687]
[1779068063524,41.78,76836.39,25.0,-0.96989,4e-05,3.09059]
[1779068064531,41.78,76839.5,25.0,-0.96978,4e-05,3.10058]
[1779068066189,41.78,76839.54,25.0,-0.96977,4e-05,3.10099]
[1779068066195,41.78,76839.54,25.0,-0.96977,4e-05,3.10099]
[1779068066545,41.78,76831.81,25.0,-0.97005,4e-05,3.07725]
[1779068067552,41.78,76823.23,25.0,-0.97035,4e-05,3.05105]
[1779068068559,41.78,76818.65,25.0,-0.97051,4e-05,3.03733]
[1779068069375,41.78,76818.65,25.0,-0.97051,4e-05,3.03733]
[1779068069566,41.79,76825.82,25.0,-0.97025,4e-05,3.05979]
[1779068070562,41.79,76825.82,25.0,-0.97025,4e-05,3.05979]
[1779068070573,41.79,76830.06,25.0,-0.97009,4e-05,3.07325]
[1779068072371,41.79,76830.06,25.0,-0.97009,4e-05,3.07325]
[1779068072402,41.79,76832.96,25.0,-0.97002,4e-05,3.07902]
[1779068072615,41.79,76832.96,25.0,-0.97002,4e-05,3.07902]
[1779068072783,41.79,76832.96,25.0,-0.97002,4e-05,3.07902]
[1779068073527,41.79,76826.84,25.0,-0.97023,4e-05,3.06043]
[1779068074579,41.79,76826.84,25.0,-0.97023,4e-05,3.06043]
[1779068073594,41.79,76823.54,25.0,-0.97035,4e-05,3.05025]
[1779068074608,41.79,76823.54,25.0,-0.97035,4e-05,3.05025]
[1779068075356,41.79,76823.54,25.0,-0.97035,4e-05,3.05025]
[1779068075412,41.79,76815.83,25.0,-0.97062,4e-05,3.02734]
[1779068075857,41.79,76815.83,25.0,-0.97062,4e-05,3.02734]
[1779068075950,41.79,76815.83,25.0,-0.97062,4e-05,3.02734]
[1779068076261,41.79,76807.62,25.0,-0.9709,4e-05,3.00226]
[1779068076617,41.8,76799.34,25.0,-0.97119,3e-05,2.97757]
[1779068077624,41.8,76788.72,25.0,-0.97155,3e-05,2.94602]
[1779068079063,41.8,76788.72,25.0,-0.97155,3e-05,2.94602]
[1779068079157,41.82,76788.11,25.0,-0.97151,3e-05,2.94952]
[1779068079723,41.82,76788.11,25.0,-0.97151,3e-05,2.94952]
[1779068079779,41.84,76791.09,25.0,-0.97135,3e-05,2.96373]
[1779068080775,41.84,76791.09,25.0,-0.97135,3e-05,2.96373]
[1779068080871,41.86,76792.05,25.0,-0.97125,3e-05,2.97162]
[1779068082979,41.89,76792.5,25.0,-0.97113,3e-05,2.98251]
[1779068083009,41.89,76778.94,25.0,-0.9716,3e-05,2.9417]
[1779068083668,41.9,76774.11,25.0,-0.97176,3e-05,2.92779]
[1779068084933,41.9,76767.52,25.0,-0.97197,3e-05,2.90872]
[1779068086354,41.9,76767.52,25.0,-0.97197,3e-05,2.90872]
[1779068086446,41.9,76767.58,25.0,-0.97196,3e-05,2.91005]
[1779068086624,41.9,76767.58,25.0,-0.97196,3e-05,2.91005]
[1779068086785,41.9,76767.58,25.0,-0.97196,3e-05,2.91005]
[1779068087292,41.9,76767.58,25.0,-0.97196,3e-05,2.91005]
[1779068087394,41.9,76760.43,25.0,-0.9722,3e-05,2.88887]
[1779068087904,41.9,76760.43,25.0,-0.9722,3e-05,2.88887]
[1779068088488,41.91,76746.88,25.0,-0.97264,3e-05,2.85018]
[1779068088703,41.91,76746.88,25.0,-0.97264,3e-05,2.85018]
[1779068089454,41.91,76736.1,25.0,-0.97299,3e-05,2.81949]
[1779068089711,41.91,76742.98,25.0,-0.97276,3e-05,2.83951]
[1779068090966,41.91,76742.98,25.0,-0.97276,3e-05,2.83951]
[1779068091068,41.91,76741.61,25.0,-0.9728,3e-05,2.8362]
[1779068092099,41.91,76741.61,25.0,-0.9728,3e-05,2.8362]
[1779068092108,41.92,76739.52,25.0,-0.97286,3e-05,2.83081]
[1779068093480,41.92,76743.3,25.0,-0.97272,3e-05,2.8432]
[1779068093739,41.92,76752.96,25.0,-0.9724,3e-05,2.87152]
[1779068094894,41.92,76762.7,25.0,-0.97206,3e-05,2.9009]
[1779068096163,41.93,76765.2,25.0,-0.97197,3e-05,2.90889]
[1779068096760,41.93,76766.97,25.0,-0.9719,3e-05,2.91471]
[1779068097767,41.93,76768.9,25.0,-0.97183,3e-05,2.921]
[1779068099781,41.93,76760.49,25.0,-0.9721,3e-05,2.89711]
[1779068100763,41.93,76760.49,25.0,-0.9721,3e-05,2.89711]
[1779068100790,41.94,76746.68,25.0,-0.97256,3e-05,2.85703]
[1779068102530,41.94,76746.68,25.0,-0.97256,3e-05,2.85703]
[1779068102573,41.94,76746.19,25.0,-0.97256,3e-05,2.85687]
[1779068104184,41.94,76750.52,25.0,-0.97241,3e-05,2.87021]
[1779068105425,41.95,76756.91,25.0,-0.97218,3e-05,2.89023]
[1779068105825,41.95,76762.29,25.0,-0.972,3e-05,2.90615]
[1779068106832,41.95,76767.35,25.0,-0.97182,3e-05,2.92173]
[1779068109133,41.95,76767.35,25.0,-0.97182,3e-05,2.92173]
[1779068109451,41.95,76767.35,25.0,-0.97182,3e-05,2.92173]
[1779068109454,41.95,76767.35,25.0,-0.97182,3e-05,2.92173]
[1779068109543,41.96,76770.44,25.0,-0.9717,3e-05,2.9325]
[1779068110434,41.96,76776.36,25.0,-0.9715,3e-05,2.9502]
[1779068111610,41.96,76789.58,25.0,-0.97103,3e-05,2.99089]
[1779068111867,41.96,76800.57,25.0,-0.97064,4e-05,3.02427]
[1779068112874,41.96,76802.16,25.0,-0.97058,4e-05,3.02948]
[1779068114303,41.96,76802.16,25.0,-0.97058,4e-05,3.02948]
[1779068114305,41.96,76801.51,25.0,-0.9706,4e-05,3.02784]
[1779068115593,41.97,76803.52,25.0,-0.97052,4e-05,3.03465]
[1779068116902,41.97,76802.19,25.0,-0.97057,4e-05,3.03092]
[1779068117909,41.97,76797.66,25.0,-0.97072,4e-05,3.01744]
[1779068118874,41.97,76797.66,25.0,-0.97072,4e-05,3.01744]
[1779068118916,41.97,76790.66,25.0,-0.97096,3e-05,2.99654]
[1779068119923,41.97,76786.72,25.0,-0.9711,3e-05,2.98501]
[1779068121242,41.97,76786.72,25.0,-0.9711,3e-05,2.98501]
[1779068121937,41.97,76778.93,25.0,-0.97136,3e-05,2.96235]
[1779068123460,41.98,76779.53,25.0,-0.97133,3e-05,2.96503]
[1779068123951,41.98,76781.49,25.0,-0.97126,3e-05,2.97093]
[1779068124788,41.98,76781.49,25.0,-0.97126,3e-05,2.97093]
[1779068124958,41.98,76779.12,25.0,-0.97133,3e-05,2.96423]
[1779068125965,41.98,76778.08,25.0,-0.97137,3e-05,2.96154]
[1779068127604,41.98,76778.08,25.0,-0.97137,3e-05,2.96154]
[1779068127718,41.98,76778.08,25.0,-0.97137,3e-05,2.96154]
[1779068127625,41.98,76776.71,25.0,-0.9714,3e-05,2.9583]
[1779068127964,41.98,76776.71,25.0,-0.9714,3e-05,2.9583]
[1779068128562,41.98,76776.71,25.0,-0.9714,3e-05,2.9583]
[1779068128613,41.98,76776.71,25.0,-0.9714,3e-05,2.9583]
[1779068128651,41.99,76792.58,25.0,-0.97085,3e-05,3.00656]
[1779068128999,41.99,76808.42,25.0,-0.97029,4e-05,3.05491]
[1779068130550,41.99,76806.58,25.0,-0.97035,4e-05,3.04983]
[1779068132655,41.99,76789.56,25.0,-0.97097,3e-05,2.9948]
[1779068132822,41.99,76789.56,25.0,-0.97097,3e-05,2.9948]
[1779068133499,41.99,76775.18,25.0,-0.97147,3e-05,2.95193]
[1779068134035,41.99,76773.3,25.0,-0.97153,3e-05,2.94631]
[1779068136049,42.0,76779.34,25.0,-0.97131,3e-05,2.96532]
[1779068137056,42.0,76782.98,25.0,-0.97118,3e-05,2.97669]
[1779068137943,42.0,76782.98,25.0,-0.97118,3e-05,2.97669]
[1779068138200,42.0,76788.6,25.0,-0.97098,3e-05,2.99406]
[1779068139070,42.0,76795.25,25.0,-0.97075,4e-05,3.0146]
[1779068140226,42.0,76795.25,25.0,-0.97075,4e-05,3.0146]
[1779068140271,42.0,76795.25,25.0,-0.97075,4e-05,3.0146]
[1779068140667,42.0,76795.25,25.0,-0.97075,4e-05,3.0146]
[1779068140615,42.0,76800.3,25.0,-0.97056,4e-05,3.03032]
[1779068140851,42.0,76800.3,25.0,-0.97056,4e-05,3.03032]
[1779068140943,42.0,76800.3,25.0,-0.97056,4e-05,3.03032]
[1779068141220,42.0,76800.3,25.0,-0.97056,4e-05,3.03032]
[1779068141614,42.0,76815.13,25.0,-0.97003,4e-05,3.07636]
[1779068142541,42.0,76824.24,25.0,-0.9697,4e-05,3.10474]
[1779068145198,42.01,76834.11,25.0,-0.96934,4e-05,3.13587]
[1779068146119,42.01,76840.28,25.0,-0.96911,4e-05,3.15533]
[1779068147596,42.01,76838.22,25.0,-0.96919,4e-05,3.14907]
[1779068149352,42.01,76838.65,25.0,-0.96917,4e-05,3.15042]
[1779068149622,42.01,76838.65,25.0,-0.96917,4e-05,3.15042]
[1779068150424,42.01,76839.14,25.0,-0.96915,4e-05,3.15216]
[1779068150585,42.01,76848.53,25.0,-0.9688,4e-05,3.18178]
[1779068151154,42.01,76854.81,25.0,-0.96857,4e-05,3.20166]
[1779068151874,42.01,76854.81,25.0,-0.96857,4e-05,3.20166]
[1779068152255,42.01,76854.81,25.0,-0.96857,4e-05,3.20166]
[1779068152614,42.01,76854.81,25.0,-0.96857,4e-05,3.20166]
[1779068153429,42.01,76854.98,25.0,-0.96856,4e-05,3.20222]
[1779068153606,42.01,76860.81,25.0,-0.96835,4e-05,3.22075]
[1779068154176,42.01,76873.68,25.0,-0.96786,4e-05,3.26195]
[1779068154798,42.01,76873.68,25.0,-0.96786,4e-05,3.26195]
[1779068155580,42.01,76873.68,25.0,-0.96786,4e-05,3.26195]
[1779068155618,42.01,76885.0,25.0,-0.96743,4e-05,3.29824]
[1779068156324,42.01,76887.28,25.0,-0.96735,4e-05,3.30564]
[1779068157408,42.01,76887.28,25.0,-0.96735,4e-05,3.30564]
[1779068157424,42.01,76887.28,25.0,-0.96735,4e-05,3.30564]
[1779068157501,42.01,76891.06,25.0,-0.9672,4e-05,3.31775]
[1779068158203,42.01,76876.15,25.0,-0.96778,4e-05,3.26931]
[1779068159210,42.01,76860.55,25.0,-0.96836,4e-05,3.21924]
[1779068160217,42.01,76863.41,25.0,-0.96826,4e-05,3.22834]
[1779068161428,42.0,76866.08,25.0,-0.96816,4e-05,3.23684]
[1779068162660,42.0,76858.86,25.0,-0.96843,4e-05,3.21377]
[1779068163664,42.0,76852.42,25.0,-0.96867,4e-05,3.19333]
[1779068164245,42.0,76853.98,25.0,-0.96861,4e-05,3.19828]
[1779068165252,42.0,76855.02,25.0,-0.96857,4e-05,3.20159]
[1779068170287,42.01,76858.59,25.0,-0.96844,4e-05,3.21297]
[1779068171639,42.0,76864.82,25.0,-0.96821,4e-05,3.23277]
[1779068172301,42.0,76866.76,25.0,-0.96813,4e-05,3.23898]
[1779068174315,42.0,76861.65,25.0,-0.96833,4e-05,3.22255]
[1779068175322,42.0,76863.99,25.0,-0.96824,4e-05,3.22998]
[1779068176329,42.0,76860.01,25.0,-0.96839,4e-05,3.21725]
[1779068177580,42.0,76867.78,25.0,-0.9681,4e-05,3.24199]
[1779068178343,42.0,76872.44,25.0,-0.96792,4e-05,3.25693]
[1779068180357,42.0,76875.2,25.0,-0.96782,4e-05,3.26565]
[1779068181364,42.0,76876.99,25.0,-0.96775,4e-05,3.27134]
[1779068183378,42.0,76874.34,25.0,-0.96785,4e-05,3.26261]
[1779068186399,42.0,76877.72,25.0,-0.96773,4e-05,3.27322]
[1779068188413,42.0,76875.09,25.0,-0.96783,4e-05,3.26457]
[1779068189741,42.0,76873.29,25.0,-0.9679,4e-05,3.25858]
[1779068190427,42.0,76863.83,25.0,-0.96826,4e-05,3.22829]
[1779068191434,42.0,76857.22,25.0,-0.96854,4e-05,3.2032]
[1779068192441,42.0,76852.82,25.0,-0.96871,4e-05,3.18921]
[1779068193448,42.0,76847.26,25.0,-0.96891,4e-05,3.17166]
[1779068194456,42.0,76842.5,25.0,-0.96909,4e-05,3.15671]
[1779068195462,42.0,76838.17,25.0,-0.96924,4e-05,3.14318]
[1779068196146,42.0,76838.17,25.0,-0.96924,4e-05,3.14318]
[1779068196588,42.0,76838.17,25.0,-0.96924,4e-05,3.14318]
[1779068196690,42.0,76830.76,25.0,-0.96951,4e-05,3.12021]
[1779068196993,42.0,76830.76,25.0,-0.96951,4e-05,3.12021]
[1779068197043,42.0,76830.76,25.0,-0.96951,4e-05,3.12021]
[1779068197476,42.0,76829.14,25.0,-0.96957,4e-05,3.11517]
[1779068198248,42.0,76829.14,25.0,-0.96957,4e-05,3.11517]
[1779068200497,42.0,76831.35,25.0,-0.96949,4e-05,3.1225]
[1779068201504,42.0,76829.15,25.0,-0.96956,4e-05,3.1158]
[1779068203521,42.0,76826.62,25.0,-0.96965,4e-05,3.10823]
[1779068205534,42.01,76828.5,25.0,-0.96958,4e-05,3.11441]
[1779068206541,42.01,76830.36,25.0,-0.96951,4e-05,3.12037]
[1779068207548,42.01,76832.61,25.0,-0.96943,4e-05,3.12755]
[1779068209013,42.01,76833.57,25.0,-0.96939,4e-05,3.13084]
[1779068209257,42.01,76833.57,25.0,-0.96939,4e-05,3.13084]
[1779068209562,42.01,76836.63,25.0,-0.96928,4e-05,3.14041]
[1779068210569,42.01,76834.1,25.0,-0.96937,4e-05,3.13275]
[1779068210937,42.01,76834.1,25.0,-0.96937,4e-05,3.13275]
[1779068211576,42.01,76831.79,25.0,-0.96945,4e-05,3.12567]
[1779068212583,42.01,76830.71,25.0,-0.96949,4e-05,3.12244]
[1779068213590,42.01,76832.81,25.0,-0.96941,4e-05,3.12914]
[1779068214597,42.01,76836.57,25.0,-0.96927,4e-05,3.14104]
[1779068215604,42.01,76838.6,25.0,-0.96919,4e-05,3.14751]
[1779068216611,42.01,76840.11,25.0,-0.96914,4e-05,3.15235]
[1779068218625,42.01,76843.96,25.0,-0.96899,4e-05,3.16463]
[1779068219632,42.01,76842.65,25.0,-0.96904,4e-05,3.16058]
[1779068221646,42.01,76846.37,25.0,-0.9689,4e-05,3.17244]
[1779068221887,42.01,76846.37,25.0,-0.9689,4e-05,3.17244]
[1779068221940,42.01,76846.37,25.0,-0.9689,4e-05,3.17244]
[1779068222653,42.01,76850.63,25.0,-0.96874,4e-05,3.18594]
[1779068224668,42.01,76856.25,25.0,-0.96854,4e-05,3.2038]
[1779068225675,42.01,76866.46,25.0,-0.96815,4e-05,3.23633]
[1779068226682,42.01,76869.79,25.0,-0.96803,4e-05,3.24693]
[1779068227689,42.01,76865.85,25.0,-0.96818,4e-05,3.23425]
[1779068228143,42.01,76865.85,25.0,-0.96818,4e-05,3.23425]
[1779068228696,42.01,76863.91,25.0,-0.96825,4e-05,3.228]
[1779068229223,42.01,76863.91,25.0,-0.96825,4e-05,3.228]
[1779068229703,42.01,76859.77,25.0,-0.96841,4e-05,3.21476]
[1779068230710,42.01,76857.24,25.0,-0.9685,4e-05,3.20669]
[1779068232724,42.01,76853.02,25.0,-0.96866,4e-05,3.1933]
[1779068233731,42.01,76850.51,25.0,-0.96875,4e-05,3.18537]
[1779068234738,42.01,76847.98,25.0,-0.96884,4e-05,3.17741]
[1779068234866,42.01,76847.98,25.0,-0.96884,4e-05,3.17741]
[1779068235599,42.01,76847.98,25.0,-0.96884,4e-05,3.17741]
[1779068235745,42.01,76831.05,25.0,-0.96946,4e-05,3.12433]
[1779068236606,42.01,76831.05,25.0,-0.96946,4e-05,3.12433]
[1779068236756,42.01,76814.88,25.0,-0.97004,4e-05,3.07431]
[1779068237775,42.01,76814.88,25.0,-0.97004,4e-05,3.07431]
[1779068237763,42.02,76801.75,25.0,-0.97049,4e-05,3.03615]
[1779068237891,42.02,76801.75,25.0,-0.97049,4e-05,3.03615]
[1779068238609,42.02,76801.75,25.0,-0.97049,4e-05,3.03615]
[1779068238637,42.02,76801.75,25.0,-0.97049,4e-05,3.03615]
[1779068238770,42.02,76785.2,25.0,-0.97106,3e-05,2.98616]
[1779068239777,42.02,76774.39,25.0,-0.97143,3e-05,2.954]
[1779068240784,42.03,76773.33,25.0,-0.97146,3e-05,2.95124]
[1779068241791,42.03,76768.11,25.0,-0.97164,3e-05,2.93606]
[1779068242798,42.03,76770.13,25.0,-0.97156,3e-05,2.94253]
[1779068243805,42.03,76772.46,25.0,-0.97148,3e-05,2.94993]
[1779068246275,42.03,76773.06,25.0,-0.97145,3e-05,2.95214]
[1779068247572,42.04,76777.01,25.0,-0.97131,3e-05,2.96481]
[1779068247833,42.04,76782.58,25.0,-0.97111,3e-05,2.98197]
[1779068248840,42.04,76786.12,25.0,-0.97098,3e-05,2.99302]
[1779068249847,42.04,76791.61,25.0,-0.97079,4e-05,3.01]
[1779068250854,42.04,76793.14,25.0,-0.97073,4e-05,3.01496]
[1779068252964,42.04,76793.94,25.0,-0.97073,4e-05,3.01419]
[1779068253875,42.04,76798.92,25.0,-0.97055,4e-05,3.02966]
[1779068254882,42.05,76801.02,25.0,-0.97047,4e-05,3.03636]
[1779068255889,42.05,76803.56,25.0,-0.97038,4e-05,3.0444]
[1779068256896,42.05,76801.73,25.0,-0.97044,4e-05,3.03907]
[1779068258510,42.05,76801.73,25.0,-0.97044,4e-05,3.03907]
[1779068258572,42.05,76797.3,25.0,-0.9706,4e-05,3.02583]
[1779068258912,42.05,76789.27,25.0,-0.97087,3e-05,3.00173]
[1779068260230,42.05,76783.13,25.0,-0.97108,3e-05,2.9835]
[1779068260927,42.05,76779.38,25.0,-0.97121,3e-05,2.97257]
[1779068262087,42.05,76779.38,25.0,-0.97121,3e-05,2.97257]
[1779068262164,42.05,76775.41,25.0,-0.97134,3e-05,2.96102]
[1779068262941,42.06,76779.89,25.0,-0.97118,3e-05,2.97488]
[1779068264187,42.06,76781.55,25.0,-0.97112,3e-05,2.98025]
[1779068264959,42.06,76782.85,25.0,-0.97107,3e-05,2.98454]
[1779068266464,42.06,76782.85,25.0,-0.97107,3e-05,2.98454]
[1779068266503,42.06,76779.73,25.0,-0.97118,3e-05,2.97549]
[1779068266972,42.06,76778.6,25.0,-0.97121,3e-05,2.97246]
[1779068267940,42.06,76778.6,25.0,-0.97121,3e-05,2.97246]
[1779068267979,42.06,76777.23,25.0,-0.97125,3e-05,2.96872]
[1779068268986,42.06,76779.29,25.0,-0.97118,3e-05,2.97529]
[1779068269993,42.07,76780.76,25.0,-0.97112,3e-05,2.98009]
[1779068271759,42.07,76780.76,25.0,-0.97112,3e-05,2.98009]
[1779068271826,42.07,76781.99,25.0,-0.97107,3e-05,2.98451]
[1779068272009,42.07,76777.57,25.0,-0.97122,3e-05,2.9712]
[1779068273015,42.07,76772.17,25.0,-0.97141,3e-05,2.95538]
[1779068277043,42.08,76770.0,25.0,-0.97146,3e-05,2.9505]
[1779068278050,42.08,76766.43,25.0,-0.97158,3e-05,2.94025]
[1779068280023,42.08,76766.44,25.0,-0.97157,3e-05,2.94113]
[1779068280066,42.08,76765.51,25.0,-0.9716,3e-05,2.93836]
[1779068281410,42.08,76765.51,25.0,-0.9716,3e-05,2.93836]
[1779068281591,42.08,76764.06,25.0,-0.97165,3e-05,2.93447]
[1779068281911,42.08,76764.06,25.0,-0.97165,3e-05,2.93447]
[1779068282473,42.08,76764.06,25.0,-0.97165,3e-05,2.93447]
[1779068282517,42.08,76760.84,25.0,-0.97175,3e-05,2.92533]
[1779068283287,42.08,76760.84,25.0,-0.97175,3e-05,2.92533]
[1779068283810,42.08,76760.84,25.0,-0.97175,3e-05,2.92533]
[1779068284097,42.09,76759.2,25.0,-0.9718,3e-05,2.92136]
[1779068285104,42.09,76757.98,25.0,-0.97183,3e-05,2.9182]
[1779068286111,42.09,76755.18,25.0,-0.97192,3e-05,2.91036]
[1779068287118,42.09,76756.22,25.0,-0.97188,3e-05,2.91392]
[1779068288030,42.09,76756.22,25.0,-0.97188,3e-05,2.91392]
[1779068288456,42.09,76756.22,25.0,-0.97188,3e-05,2.91392]
[1779068288482,42.1,76758.21,25.0,-0.97181,3e-05,2.92029]
[1779068289202,42.1,76758.21,25.0,-0.97181,3e-05,2.92029]
[1779068289258,42.1,76759.88,25.0,-0.97175,3e-05,2.92571]
[1779068294866,42.11,76760.76,25.0,-0.97169,3e-05,2.93059]
[1779068295174,42.11,76757.36,25.0,-0.9718,3e-05,2.92094]
[1779068296181,42.11,76754.21,25.0,-0.9719,3e-05,2.91207]
[1779068298195,42.11,76751.59,25.0,-0.97198,3e-05,2.90527]
[1779068299203,42.11,76754.03,25.0,-0.97189,3e-05,2.91298]
[1779068300426,42.11,76754.03,25.0,-0.97189,3e-05,2.91298]
[1779068300735,42.11,76754.03,25.0,-0.97189,3e-05,2.91298]
[1779068300836,42.12,76758.11,25.0,-0.97174,3e-05,2.92602]
[1779068301280,42.12,76758.11,25.0,-0.97174,3e-05,2.92602]
[1779068301305,42.12,76764.57,25.0,-0.97152,3e-05,2.94525]
[1779068302223,42.12,76768.39,25.0,-0.97138,3e-05,2.95709]
[1779068304237,42.12,76764.52,25.0,-0.97151,3e-05,2.94633]
[1779068305244,42.13,76761.69,25.0,-0.9716,3e-05,2.93832]
[1779068306251,42.13,76757.59,25.0,-0.97173,3e-05,2.92656]
[1779068307258,42.13,76751.81,25.0,-0.97193,3e-05,2.90989]
[1779068308314,42.13,76751.81,25.0,-0.97193,3e-05,2.90989]
[1779068308411,42.13,76750.77,25.0,-0.97195,3e-05,2.9073]
[1779068311286,42.14,76746.35,25.0,-0.97212,3e-05,2.89199]
[1779068312293,42.14,76745.35,25.0,-0.97215,3e-05,2.88955]
[1779068313300,42.14,76744.41,25.0,-0.97217,3e-05,2.8873]
[1779068314747,42.14,76744.41,25.0,-0.97217,3e-05,2.8873]
[1779068314848,42.14,76742.55,25.0,-0.97222,3e-05,2.88288]
[1779068315314,42.14,76740.05,25.0,-0.97231,3e-05,2.87555]
[1779068316321,42.15,76741.68,25.0,-0.97225,3e-05,2.88087]
[1779068317679,42.15,76741.68,25.0,-0.97225,3e-05,2.88087]
[1779068317770,42.15,76745.0,25.0,-0.97212,3e-05,2.89166]
[1779068318335,42.15,76750.86,25.0,-0.97193,3e-05,2.90895]
[1779068320350,42.15,76751.98,25.0,-0.97188,3e-05,2.91322]
[1779068324889,42.16,76753.01,25.0,-0.97182,3e-05,2.91863]
[1779068325385,42.16,76754.93,25.0,-0.97175,3e-05,2.92433]
[1779068327399,42.17,76752.11,25.0,-0.97183,3e-05,2.91689]
[1779068332434,42.18,76751.76,25.0,-0.97182,3e-05,2.91822]
[1779068334448,42.18,76753.92,25.0,-0.97174,3e-05,2.92556]
[1779068335455,42.18,76755.13,25.0,-0.97169,3e-05,2.92962]
[1779068339205,42.19,76755.75,25.0,-0.97165,3e-05,2.93282]
[1779068339395,42.19,76755.75,25.0,-0.97165,3e-05,2.93282]
[1779068339483,42.19,76762.82,25.0,-0.9714,3e-05,2.95433]
[1779068340490,42.19,76771.12,25.0,-0.97111,3e-05,2.97961]
[1779068341500,42.19,76770.95,25.0,-0.97112,3e-05,2.97947]
[1779068343679,42.19,76771.38,25.0,-0.9711,3e-05,2.98114]
[1779068344554,42.2,76770.58,25.0,-0.97112,3e-05,2.9791]
[1779068344568,42.2,76763.52,25.0,-0.97136,3e-05,2.95833]
[1779068345812,42.2,76757.49,25.0,-0.97156,3e-05,2.94119]
[1779068347540,42.2,76752.16,25.0,-0.97173,3e-05,2.9258]
[1779068348547,42.2,76749.59,25.0,-0.97181,3e-05,2.91865]
[1779068349543,42.2,76749.59,25.0,-0.97181,3e-05,2.91865]
[1779068349554,42.21,76748.62,25.0,-0.97184,3e-05,2.91626]
[1779068350561,42.21,76744.65,25.0,-0.97197,3e-05,2.90501]
[1779068351344,42.21,76744.65,25.0,-0.97197,3e-05,2.90501]
[1779068353583,42.21,76747.17,25.0,-0.97187,3e-05,2.91393]
[1779068355597,42.22,76751.81,25.0,-0.9717,3e-05,2.92864]
[1779068356604,42.22,76753.23,25.0,-0.97164,3e-05,2.93333]
[1779068358618,42.22,76754.26,25.0,-0.9716,3e-05,2.93729]
[1779068359625,42.22,76755.86,25.0,-0.97154,3e-05,2.9425]
[1779068361639,42.23,76754.61,25.0,-0.97157,3e-05,2.93965]
[1779068362261,42.23,76754.61,25.0,-0.97157,3e-05,2.93965]
[1779068362646,42.23,76751.89,25.0,-0.97166,3e-05,2.93201]
[1779068363603,42.23,76751.89,25.0,-0.97166,3e-05,2.93201]
[1779068363653,42.23,76748.14,25.0,-0.97178,3e-05,2.92133]
[1779068365667,42.23,76744.92,25.0,-0.97188,3e-05,2.91273]
[1779068368798,42.24,76744.13,25.0,-0.9719,3e-05,2.91135]
[1779068368817,42.24,76743.18,25.0,-0.97192,3e-05,2.90951]
[1779068369695,42.24,76741.66,25.0,-0.97197,3e-05,2.90502]
[1779068371765,42.24,76742.37,25.0,-0.97194,3e-05,2.9076]
[1779068371784,42.25,76746.21,25.0,-0.97184,3e-05,2.91567]
[1779068372859,42.25,76746.21,25.0,-0.97184,3e-05,2.91567]
[1779068372881,42.25,76746.21,25.0,-0.97184,3e-05,2.91567]
[1779068372719,42.25,76757.32,25.0,-0.97145,3e-05,2.94912]
[1779068373276,42.25,76757.32,25.0,-0.97145,3e-05,2.94912]
[1779068373433,42.25,76757.32,25.0,-0.97145,3e-05,2.94912]
[1779068373442,42.25,76757.32,25.0,-0.97145,3e-05,2.94912]
[1779068373728,42.25,76783.46,25.0,-0.97054,4e-05,3.0282]
[1779068374221,42.25,76783.46,25.0,-0.97054,4e-05,3.0282]
[1779068374735,42.25,76802.59,25.0,-0.96986,4e-05,3.08709]
[1779068375742,42.25,76806.72,25.0,-0.96971,4e-05,3.10011]
[1779068376749,42.25,76808.51,25.0,-0.96964,4e-05,3.10583]
[1779068377846,42.25,76808.51,25.0,-0.96964,4e-05,3.10583]
[1779068377885,42.25,76811.6,25.0,-0.96953,4e-05,3.11572]
[1779068379770,42.25,76815.28,25.0,-0.96939,4e-05,3.12728]
[1779068380759,42.25,76815.28,25.0,-0.96939,4e-05,3.12728]
[1779068380777,42.26,76812.03,25.0,-0.96951,4e-05,3.11746]
[1779068381295,42.26,76812.03,25.0,-0.96951,4e-05,3.11746]
[1779068381954,42.26,76809.1,25.0,-0.96961,4e-05,3.10853]
[1779068382792,42.26,76807.75,25.0,-0.96966,4e-05,3.10435]
[1779068383799,42.26,76805.86,25.0,-0.96972,4e-05,3.09883]
[1779068384019,42.26,76805.86,25.0,-0.96972,4e-05,3.09883]
[1779068385813,42.26,76807.38,25.0,-0.96966,4e-05,3.10387]
[1779068386820,42.26,76806.32,25.0,-0.9697,4e-05,3.10075]
[1779068387220,42.26,76806.32,25.0,-0.9697,4e-05,3.10075]
[1779068387375,42.26,76806.32,25.0,-0.9697,4e-05,3.10075]
[1779068387827,42.26,76813.49,25.0,-0.96944,4e-05,3.12294]
[1779068388834,42.26,76824.32,25.0,-0.96904,4e-05,3.15696]
[1779068389835,42.26,76824.32,25.0,-0.96904,4e-05,3.15696]
[1779068389841,42.26,76826.06,25.0,-0.96898,4e-05,3.16247]
[1779068390509,42.26,76826.06,25.0,-0.96898,4e-05,3.16247]
[1779068390685,42.26,76826.06,25.0,-0.96898,4e-05,3.16247]
[1779068390848,42.26,76831.46,25.0,-0.96878,4e-05,3.17941]
[1779068391855,42.26,76834.93,25.0,-0.96865,4e-05,3.19043]
[1779068393869,42.26,76831.45,25.0,-0.96878,4e-05,3.17953]
[1779068394083,42.26,76831.45,25.0,-0.96878,4e-05,3.17953]
[1779068394396,42.26,76831.45,25.0,-0.96878,4e-05,3.17953]
[1779068394876,42.26,76828.22,25.0,-0.9689,4e-05,3.16943]
[1779068396890,42.26,76826.22,25.0,-0.96897,4e-05,3.16329]
[1779068397897,42.26,76822.41,25.0,-0.96911,4e-05,3.15146]
[1779068398904,42.26,76820.17,25.0,-0.96919,4e-05,3.14456]
[1779068399911,42.26,76817.92,25.0,-0.96927,4e-05,3.13766]
[1779068400918,42.26,76813.79,25.0,-0.96942,4e-05,3.12494]
[1779068401959,42.26,76813.79,25.0,-0.96942,4e-05,3.12494]
[1779068402934,42.26,76816.77,25.0,-0.96931,4e-05,3.13453]
[1779068403865,42.26,76816.77,25.0,-0.96931,4e-05,3.13453]
[1779068404947,42.27,76812.57,25.0,-0.96945,4e-05,3.12182]
[1779068406324,42.27,76811.99,25.0,-0.96947,4e-05,3.12021]
[1779068406961,42.27,76817.56,25.0,-0.96927,4e-05,3.13771]
[1779068407968,42.27,76821.3,25.0,-0.96913,4e-05,3.14953]
[1779068408975,42.27,76825.77,25.0,-0.96897,4e-05,3.16364]
[1779068409982,42.27,76830.14,25.0,-0.9688,4e-05,3.17747]
[1779068410992,42.27,76832.97,25.0,-0.9687,4e-05,3.18646]
[1779068413003,42.27,76831.11,25.0,-0.96876,4e-05,3.18079]
[1779068416474,42.27,76830.45,25.0,-0.96879,4e-05,3.1789]
[1779068416480,42.27,76826.52,25.0,-0.96893,4e-05,3.16667]
[1779068417032,42.27,76817.45,25.0,-0.96926,4e-05,3.13847]
[1779068418662,42.27,76808.64,25.0,-0.96958,4e-05,3.1113]
[1779068419174,42.27,76806.09,25.0,-0.96967,4e-05,3.10363]
[1779068420053,42.27,76807.1,25.0,-0.96963,4e-05,3.10697]
[1779068421266,42.27,76807.1,25.0,-0.96963,4e-05,3.10697]
[1779068421396,42.27,76807.1,25.0,-0.96963,4e-05,3.10697]
[1779068421463,42.27,76807.1,25.0,-0.96963,4e-05,3.10697]
[1779068421706,42.27,76807.1,25.0,-0.96963,4e-05,3.10697]
[1779068421775,42.27,76803.71,25.0,-0.96975,4e-05,3.09673]
[1779068422324,42.27,76803.71,25.0,-0.96975,4e-05,3.09673]
[1779068423859,42.28,76803.57,25.0,-0.96975,4e-05,3.09654]
[1779068423900,42.28,76801.08,25.0,-0.96984,4e-05,3.08906]
[1779068424081,42.28,76800.07,25.0,-0.96987,4e-05,3.08617]
[1779068429116,42.28,76796.59,25.0,-0.96998,4e-05,3.07655]
[1779068430123,42.28,76791.82,25.0,-0.97015,4e-05,3.06217]
[1779068431130,42.28,76789.3,25.0,-0.97027,4e-05,3.05086]
[1779068432137,42.28,76783.05,25.0,-0.97049,4e-05,3.03211]
[1779068433144,42.29,76779.67,25.0,-0.9706,4e-05,3.02216]
[1779068434151,42.29,76781.54,25.0,-0.97053,4e-05,3.02814]
[1779068438185,42.29,76788.79,25.0,-0.97026,4e-05,3.05141]
[1779068439189,42.29,76802.13,25.0,-0.96978,4e-05,3.09256]
[1779068440197,42.29,76801.35,25.0,-0.96981,4e-05,3.09036]
[1779068441930,42.29,76798.32,25.0,-0.96991,4e-05,3.08147]
[1779068442214,42.29,76793.83,25.0,-0.97007,4e-05,3.0677]
[1779068444225,42.3,76796.7,25.0,-0.96997,4e-05,3.07698]
[1779068446239,42.3,76793.52,25.0,-0.97007,4e-05,3.0677]
[1779068447246,42.3,76791.67,25.0,-0.97014,4e-05,3.06228]
[1779068448253,42.3,76795.32,25.0,-0.97,4e-05,3.07371]
[1779068449123,42.3,76795.32,25.0,-0.97,4e-05,3.07371]
[1779068449163,42.3,76795.32,25.0,-0.97,4e-05,3.07371]
[1779068449264,42.3,76797.5,25.0,-0.96992,4e-05,3.08064]
[1779068450271,42.3,76800.47,25.0,-0.96981,4e-05,3.08999]
[1779068451278,42.3,76801.61,25.0,-0.96977,4e-05,3.09371]
[1779068453292,42.3,76795.38,25.0,-0.96999,4e-05,3.07499]
[1779068454299,42.31,76792.77,25.0,-0.97008,4e-05,3.06723]
[1779068459334,42.31,76793.76,25.0,-0.97003,4e-05,3.07151]
[1779068461348,42.31,76795.34,25.0,-0.96997,4e-05,3.07683]
[1779068462355,42.31,76794.05,25.0,-0.97001,4e-05,3.07311]
[1779068463362,42.31,76795.8,25.0,-0.96994,4e-05,3.07872]
[1779068468398,42.32,76795.72,25.0,-0.96993,4e-05,3.07964]
[1779068470411,42.32,76794.47,25.0,-0.96997,4e-05,3.07626]
[1779068475593,42.32,76793.52,25.0,-0.97,4e-05,3.07429]
[1779068475612,42.32,76793.52,25.0,-0.97,4e-05,3.07429]
[1779068475660,42.32,76793.52,25.0,-0.97,4e-05,3.07429]
[1779068475676,42.32,76793.52,25.0,-0.97,4e-05,3.07429]
[1779068475764,42.32,76788.79,25.0,-0.97016,4e-05,3.06006]
[1779068476453,42.33,76782.01,25.0,-0.9704,4e-05,3.03967]
[1779068477460,42.33,76776.34,25.0,-0.97059,4e-05,3.02276]
[1779068479474,42.33,76775.13,25.0,-0.97063,3e-05,3.01975]
[1779068480163,42.33,76775.13,25.0,-0.97063,3e-05,3.01975]
[1779068480481,42.33,76769.41,25.0,-0.97082,3e-05,3.00281]
[1779068481688,42.33,76769.41,25.0,-0.97082,3e-05,3.00281]
[1779068481892,42.33,76763.75,25.0,-0.97102,3e-05,2.98614]
[1779068482495,42.33,76759.27,25.0,-0.97117,3e-05,2.97311]
[1779068486732,42.34,76759.33,25.0,-0.97115,3e-05,2.9745]
[1779068486927,42.34,76761.94,25.0,-0.97105,3e-05,2.9831]
[1779068487531,42.34,76771.16,25.0,-0.97073,3e-05,3.01083]
[1779068488542,42.34,76775.14,25.0,-0.97059,4e-05,3.0232]
[1779068489547,42.34,76778.26,25.0,-0.97047,4e-05,3.03297]
[1779068490554,42.34,76780.16,25.0,-0.9704,4e-05,3.03903]
[1779068491561,42.35,76781.06,25.0,-0.9704,4e-05,3.0382]
[1779068493575,42.35,76783.39,25.0,-0.97032,4e-05,3.04584]
[1779068495357,42.35,76783.65,25.0,-0.9703,4e-05,3.0469]
[1779068495589,42.35,76779.17,25.0,-0.97046,4e-05,3.03356]
[1779068496596,42.35,76776.72,25.0,-0.97054,4e-05,3.02641]
[1779068497603,42.35,76773.65,25.0,-0.97064,3e-05,3.01743]
[1779068502638,42.36,76772.7,25.0,-0.97066,3e-05,3.01613]
[1779068503645,42.36,76768.73,25.0,-0.97079,3e-05,3.00446]
[1779068504652,42.36,76773.13,25.0,-0.97064,3e-05,3.01807]
[1779068507011,42.36,76770.61,25.0,-0.97071,3e-05,3.01141]
[1779068507583,42.36,76770.61,25.0,-0.97071,3e-05,3.01141]
[1779068507594,42.36,76770.61,25.0,-0.97071,3e-05,3.01141]
[1779068507798,42.36,76770.61,25.0,-0.97071,3e-05,3.01141]
[1779068507828,42.36,76770.61,25.0,-0.97071,3e-05,3.01141]
[1779068508020,42.36,76770.61,25.0,-0.97071,3e-05,3.01141]
[1779068508081,42.37,76766.22,25.0,-0.97086,3e-05,2.99853]
[1779068508127,42.37,76766.22,25.0,-0.97086,3e-05,2.99853]
[1779068508526,42.37,76766.22,25.0,-0.97086,3e-05,2.99853]
[1779068508805,42.37,76766.22,25.0,-0.97086,3e-05,2.99853]
[1779068508840,42.37,76752.81,25.0,-0.97132,3e-05,2.95839]
[1779068509458,42.37,76752.81,25.0,-0.97132,3e-05,2.95839]
[1779068509759,42.37,76746.03,25.0,-0.97155,3e-05,2.93848]
[1779068510696,42.37,76748.94,25.0,-0.97145,3e-05,2.94756]
[1779068515730,42.38,76748.34,25.0,-0.97144,3e-05,2.94789]
[1779068516737,42.38,76746.69,25.0,-0.9715,3e-05,2.94341]
[1779068520765,42.39,76748.81,25.0,-0.9714,3e-05,2.9514]
[1779068523786,42.39,76751.04,25.0,-0.97131,3e-05,2.95928]
[1779068525800,42.39,76753.11,25.0,-0.97123,3e-05,2.96625]
[1779068526807,42.39,76755.83,25.0,-0.97113,3e-05,2.97477]
[1779068529828,42.4,76757.81,25.0,-0.97105,3e-05,2.98182]
[1779068533905,42.4,76758.4,25.0,-0.97102,3e-05,2.98468]
[1779068534006,42.41,76754.63,25.0,-0.97114,3e-05,2.97413]
[1779068535872,42.41,76753.31,25.0,-0.97118,3e-05,2.97057]
[1779068536721,42.41,76753.31,25.0,-0.97118,3e-05,2.97057]
[1779068536880,42.41,76756.99,25.0,-0.97105,3e-05,2.98195]
[1779068537887,42.41,76761.11,25.0,-0.9709,3e-05,2.99469]
[1779068538894,42.41,76762.42,25.0,-0.97085,3e-05,2.99899]
[1779068540908,42.41,76763.48,25.0,-0.97081,3e-05,3.00285]
[1779068541915,42.42,76764.97,25.0,-0.97075,3e-05,3.00767]
[1779068543929,42.42,76763.15,25.0,-0.97081,3e-05,3.00284]
[1779068545858,42.42,76763.58,25.0,-0.97079,3e-05,3.00446]
[1779068545938,42.42,76763.58,25.0,-0.97079,3e-05,3.00446]
[1779068546950,42.42,76769.5,25.0,-0.97058,3e-05,3.02296]
[1779068548765,42.42,76770.31,25.0,-0.97054,3e-05,3.02603]
[1779068548778,42.42,76770.31,25.0,-0.97054,3e-05,3.02603]
[1779068548897,42.42,76770.31,25.0,-0.97054,3e-05,3.02603]
[1779068549034,42.42,76770.31,25.0,-0.97054,3e-05,3.02603]
[1779068550038,42.42,76770.42,25.0,-0.97054,3e-05,3.02636]
[1779068550068,42.42,76770.42,25.0,-0.97054,3e-05,3.02636]
[1779068549974,42.43,76774.82,25.0,-0.97038,4e-05,3.03997]
[1779068550981,42.43,76777.77,25.0,-0.97027,4e-05,3.04949]
[1779068553021,42.43,76777.97,25.0,-0.9703,4e-05,3.04649]
[1779068553036,42.43,76777.97,25.0,-0.9703,4e-05,3.04649]
[1779068553124,42.43,76779.45,25.0,-0.97024,4e-05,3.05125]
[1779068554002,42.43,76786.71,25.0,-0.96998,4e-05,3.07363]
[1779068555009,42.43,76790.88,25.0,-0.96983,4e-05,3.08661]
[1779068556016,42.43,76794.72,25.0,-0.96969,4e-05,3.09859]
[1779068557023,42.43,76797.05,25.0,-0.9696,4e-05,3.10592]
[1779068558030,42.43,76794.33,25.0,-0.9697,4e-05,3.0977]
[1779068559037,42.43,76792.93,25.0,-0.96975,4e-05,3.09356]
[1779068562389,42.44,76792.73,25.0,-0.96975,4e-05,3.09344]
[1779068562486,42.44,76792.73,25.0,-0.96975,4e-05,3.09344]
[1779068564072,42.44,76790.05,25.0,-0.96984,4e-05,3.08555]
[1779068564643,42.44,76790.05,25.0,-0.96984,4e-05,3.08555]
[1779068564982,42.44,76790.05,25.0,-0.96984,4e-05,3.08555]
[1779068565104,42.44,76790.05,25.0,-0.96984,4e-05,3.08555]
[1779068565079,42.44,76784.63,25.0,-0.97003,4e-05,3.06914]
[1779068565312,42.44,76784.63,25.0,-0.97003,4e-05,3.06914]
[1779068566086,42.44,76780.75,25.0,-0.97017,4e-05,3.05752]
[1779068566398,42.44,76780.75,25.0,-0.97017,4e-05,3.05752]
[1779068566891,42.44,76780.75,25.0,-0.97017,4e-05,3.05752]
[1779068567093,42.44,76782.26,25.0,-0.97011,4e-05,3.06235]
[1779068571121,42.44,76784.05,25.0,-0.97004,4e-05,3.06867]
[1779068572128,42.44,76782.48,25.0,-0.97009,4e-05,3.06408]
[1779068576876,42.45,76781.88,25.0,-0.9701,4e-05,3.06308]
[1779068576927,42.45,76781.88,25.0,-0.9701,4e-05,3.06308]
[1779068577165,42.45,76779.19,25.0,-0.97019,4e-05,3.05509]
[1779068579179,42.45,76780.89,25.0,-0.97013,4e-05,3.06071]
[1779068582146,42.45,76780.84,25.0,-0.97013,4e-05,3.06076]
[1779068583207,42.45,76778.63,25.0,-0.9702,4e-05,3.05467]
[1779068585404,42.45,76778.91,25.0,-0.97019,4e-05,3.05574]
[1779068585448,42.45,76777.82,25.0,-0.97022,4e-05,3.05265]
[1779068586228,42.46,76774.73,25.0,-0.97033,4e-05,3.04349]
[1779068587235,42.46,76769.11,25.0,-0.97052,3e-05,3.02671]
[1779068588242,42.46,76767.77,25.0,-0.97057,3e-05,3.02294]
[1779068591264,42.46,76766.69,25.0,-0.97059,3e-05,3.02053]
[1779068596299,42.47,76765.73,25.0,-0.97061,3e-05,3.01909]
[1779068597306,42.47,76767.03,25.0,-0.97056,3e-05,3.02331]
[1779068602475,42.47,76767.06,25.0,-0.97055,3e-05,3.02457]
[1779068602510,42.47,76765.63,25.0,-0.97059,3e-05,3.02055]
[1779068603349,42.47,76763.56,25.0,-0.97066,3e-05,3.01461]
[1779068606612,42.48,76763.41,25.0,-0.97066,3e-05,3.01478]
[1779068606675,42.48,76768.44,25.0,-0.97048,4e-05,3.03027]
[1779068607436,42.48,76768.44,25.0,-0.97048,4e-05,3.03027]
[1779068607537,42.48,76773.91,25.0,-0.97029,4e-05,3.04713]
[1779068608945,42.48,76773.91,25.0,-0.97029,4e-05,3.04713]
[1779068609156,42.48,76773.91,25.0,-0.97029,4e-05,3.04713]
[1779068609163,42.48,76775.77,25.0,-0.97021,4e-05,3.0533]
[1779068609258,42.48,76775.77,25.0,-0.97021,4e-05,3.0533]
[1779068609392,42.48,76780.27,25.0,-0.97006,4e-05,3.06699]
[1779068610792,42.48,76785.88,25.0,-0.96985,4e-05,3.08437]
[1779068611833,42.48,76791.08,25.0,-0.9697,4e-05,3.09662]
[1779068613116,42.48,76795.05,25.0,-0.96955,4e-05,3.10917]
[1779068613420,42.48,76797.23,25.0,-0.96948,4e-05,3.11589]
[1779068618455,42.49,76797.94,25.0,-0.96944,4e-05,3.11885]
[1779068619462,42.49,76796.13,25.0,-0.9695,4e-05,3.11342]
[1779068620469,42.49,76793.56,25.0,-0.9696,4e-05,3.10567]
[1779068621476,42.49,76791.22,25.0,-0.96968,4e-05,3.09865]
[1779068622483,42.49,76789.27,25.0,-0.96974,4e-05,3.09285]
[1779068626215,42.49,76789.76,25.0,-0.96972,4e-05,3.09473]
[1779068626315,42.49,76788.87,25.0,-0.96975,4e-05,3.09218]
[1779068626838,42.49,76784.71,25.0,-0.9699,4e-05,3.07963]
[1779068627518,42.49,76782.16,25.0,-0.96999,4e-05,3.07204]
[1779068628525,42.49,76780.14,25.0,-0.97006,4e-05,3.06609]
[1779068631164,42.5,76778.51,25.0,-0.97011,4e-05,3.06181]
[1779068636581,42.5,76778.37,25.0,-0.9701,4e-05,3.0625]
[1779068637588,42.5,76779.42,25.0,-0.97006,4e-05,3.06592]
[1779068638555,42.5,76779.42,25.0,-0.97006,4e-05,3.06592]
[1779068639029,42.5,76779.42,25.0,-0.97006,4e-05,3.06592]
[1779068639602,42.5,76772.99,25.0,-0.97028,4e-05,3.0468]
[1779068640257,42.5,76772.99,25.0,-0.97028,4e-05,3.0468]
[1779068640478,42.5,76772.99,25.0,-0.97028,4e-05,3.0468]
[1779068640489,42.5,76772.99,25.0,-0.97028,4e-05,3.0468]
[1779068640609,42.5,76770.21,25.0,-0.97037,4e-05,3.03862]
[1779068641367,42.5,76770.21,25.0,-0.97037,4e-05,3.03862]
[1779068641471,42.5,76770.21,25.0,-0.97037,4e-05,3.03862]
[1779068641616,42.51,76768.94,25.0,-0.97042,4e-05,3.03503]
[1779068646651,42.51,76767.89,25.0,-0.97044,4e-05,3.03321]
[1779068648665,42.51,76769.07,25.0,-0.97039,4e-05,3.03733]
[1779068649720,42.51,76769.07,25.0,-0.97039,4e-05,3.03733]
[1779068649766,42.51,76770.86,25.0,-0.97032,4e-05,3.04302]
[1779068650351,42.51,76770.86,25.0,-0.97032,4e-05,3.04302]
[1779068650857,42.51,76770.86,25.0,-0.97032,4e-05,3.04302]
[1779068650963,42.52,76775.8,25.0,-0.97015,4e-05,3.05828]
[1779068651285,42.52,76775.8,25.0,-0.97015,4e-05,3.05828]
[1779068652189,42.52,76781.95,25.0,-0.96992,4e-05,3.07746]
[1779068652696,42.52,76790.04,25.0,-0.96963,4e-05,3.10224]
[1779068653703,42.52,76789.8,25.0,-0.96964,4e-05,3.10167]
[1779068655717,42.52,76787.8,25.0,-0.96971,4e-05,3.09586]
[1779068656724,42.52,76788.94,25.0,-0.96967,4e-05,3.09953]
[1779068662766,42.52,76789.25,25.0,-0.96964,4e-05,3.10148]
[1779068663773,42.52,76791.26,25.0,-0.96957,4e-05,3.10782]
[1779068667611,42.53,76791.28,25.0,-0.96956,4e-05,3.10831]
[1779068669691,42.53,76790.67,25.0,-0.96958,4e-05,3.10672]
[1779068669771,42.53,76790.67,25.0,-0.96958,4e-05,3.10672]
[1779068669815,42.53,76785.4,25.0,-0.96977,4e-05,3.09069]
[1779068670543,42.53,76785.4,25.0,-0.96977,4e-05,3.09069]
[1779068671160,42.53,76783.87,25.0,-0.96985,4e-05,3.08246]
[1779068671829,42.53,76786.55,25.0,-0.96976,4e-05,3.09066]
[1779068673159,42.53,76788.17,25.0,-0.9697,4e-05,3.09594]
[1779068673797,42.53,76788.17,25.0,-0.9697,4e-05,3.09594]
[1779068675857,42.53,76794.18,25.0,-0.96948,4e-05,3.11471]
[1779068677871,42.53,76796.71,25.0,-0.96938,4e-05,3.12275]
[1779068678962,42.53,76796.71,25.0,-0.96938,4e-05,3.12275]
[1779068679057,42.53,76797.15,25.0,-0.96937,4e-05,3.12422]
[1779068679886,42.53,76803.76,25.0,-0.96913,4e-05,3.14477]
[1779068681243,42.53,76806.52,25.0,-0.96903,4e-05,3.15346]
[1779068681900,42.53,76798.22,25.0,-0.96933,4e-05,3.12774]
[1779068682907,42.53,76795.17,25.0,-0.96944,4e-05,3.11842]
[1779068687942,42.54,76795.23,25.0,-0.96943,4e-05,3.11913]
[1779068688949,42.54,76797.47,25.0,-0.96934,4e-05,3.12615]
[1779068693984,42.54,76797.64,25.0,-0.96933,4e-05,3.12714]
[1779068699019,42.54,76798.29,25.0,-0.9693,4e-05,3.1296]
[1779068700028,42.54,76796.9,25.0,-0.96935,4e-05,3.1254]
[1779068702042,42.54,76794.44,25.0,-0.96944,4e-05,3.118]
[1779068703049,42.54,76792.09,25.0,-0.96952,4e-05,3.11086]
[1779068705063,42.54,76795.06,25.0,-0.96941,4e-05,3.12024]
[1779068709091,42.54,76796.34,25.0,-0.96936,4e-05,3.12462]
[1779068711105,42.54,76794.97,25.0,-0.96941,4e-05,3.1206]
[1779068712112,42.54,76793.96,25.0,-0.96944,4e-05,3.11759]
[1779068713503,42.55,76793.43,25.0,-0.96946,4e-05,3.11617]
[1779068713609,42.55,76793.43,25.0,-0.96946,4e-05,3.11617]
[1779068713740,42.55,76793.43,25.0,-0.96946,4e-05,3.11617]
[1779068714126,42.55,76789.48,25.0,-0.9696,4e-05,3.10402]
[1779068715133,42.55,76782.49,25.0,-0.96985,4e-05,3.08271]
[1779068716158,42.55,76779.63,25.0,-0.96995,4e-05,3.07411]
[1779068717166,42.55,76773.65,25.0,-0.97016,4e-05,3.05608]
[1779068718173,42.55,76770.21,25.0,-0.97028,4e-05,3.04605]
[1779068720187,42.55,76772.11,25.0,-0.9702,4e-05,3.05228]
[1779068721194,42.55,76774.71,25.0,-0.97011,4e-05,3.06041]
[1779068722203,42.55,76776.22,25.0,-0.97005,4e-05,3.06522]
[1779068725224,42.55,76777.43,25.0,-0.97,4e-05,3.06954]
[1779068727238,42.56,76775.16,25.0,-0.97008,4e-05,3.06304]
[1779068728245,42.56,76776.11,25.0,-0.97004,4e-05,3.06616]
[1779068733280,42.56,76771.79,25.0,-0.97022,4e-05,3.05027]
[1779068734287,42.56,76766.48,25.0,-0.9704,4e-05,3.03443]
[1779068735294,42.56,76767.37,25.0,-0.97037,4e-05,3.03739]
[1779068737308,42.57,76764.0,25.0,-0.97048,3e-05,3.02775]
[1779068738315,42.57,76762.96,25.0,-0.97051,3e-05,3.0249]
[1779068740330,42.57,76761.85,25.0,-0.97054,3e-05,3.02213]
[1779068742528,42.57,76761.58,25.0,-0.97055,3e-05,3.02161]
[1779068742634,42.57,76761.58,25.0,-0.97055,3e-05,3.02161]
[1779068742735,42.57,76761.77,25.0,-0.97054,3e-05,3.02248]
[1779068743351,42.57,76758.97,25.0,-0.97063,3e-05,3.01435]
[1779068745365,42.57,76757.93,25.0,-0.97066,3e-05,3.01183]
[1779068747154,42.58,76755.72,25.0,-0.97074,3e-05,3.00551]
[1779068747882,42.58,76755.72,25.0,-0.97074,3e-05,3.00551]
[1779068748169,42.58,76747.71,25.0,-0.97101,3e-05,2.98222]
[1779068749053,42.58,76739.75,25.0,-0.97128,3e-05,2.95854]
[1779068750336,42.58,76733.74,25.0,-0.97147,3e-05,2.94156]
[1779068750404,42.58,76731.41,25.0,-0.97155,3e-05,2.93468]
[1779068751857,42.58,76730.01,25.0,-0.9716,3e-05,2.93099]
[1779068752417,42.59,76734.08,25.0,-0.97145,3e-05,2.94343]
[1779068754234,42.59,76735.32,25.0,-0.9714,3e-05,2.94792]
[1779068755438,42.59,76733.98,25.0,-0.97144,3e-05,2.94436]
[1779068756454,42.59,76732.26,25.0,-0.9715,3e-05,2.93968]
[1779068757461,42.59,76729.54,25.0,-0.97158,3e-05,2.93207]
[1779068758741,42.59,76729.54,25.0,-0.97158,3e-05,2.93207]
[1779068758878,42.59,76729.54,25.0,-0.97158,3e-05,2.93207]
[1779068758990,42.59,76725.46,25.0,-0.97172,3e-05,2.92049]
[1779068759450,42.59,76725.46,25.0,-0.97172,3e-05,2.92049]
[1779068759717,42.59,76725.46,25.0,-0.97172,3e-05,2.92049]
[1779068759929,42.6,76719.28,25.0,-0.97192,3e-05,2.90281]
[1779068760386,42.6,76719.28,25.0,-0.97192,3e-05,2.90281]
[1779068760544,42.6,76719.28,25.0,-0.97192,3e-05,2.90281]
[1779068761162,42.6,76712.11,25.0,-0.97215,3e-05,2.88236]
[1779068762312,42.6,76713.22,25.0,-0.9721,3e-05,2.8866]
[1779068762449,42.6,76713.22,25.0,-0.9721,3e-05,2.8866]
[1779068762475,42.6,76713.22,25.0,-0.9721,3e-05,2.8866]
[1779068762619,42.6,76713.22,25.0,-0.9721,3e-05,2.8866]
[1779068762647,42.6,76713.22,25.0,-0.9721,3e-05,2.8866]
[1779068763248,42.6,76713.22,25.0,-0.9721,3e-05,2.8866]
[1779068763292,42.6,76713.22,25.0,-0.9721,3e-05,2.8866]
[1779068763307,42.6,76724.43,25.0,-0.97172,3e-05,2.91984]
[1779068763390,42.6,76724.43,25.0,-0.97172,3e-05,2.91984]
[1779068763839,42.6,76738.96,25.0,-0.97123,3e-05,2.96274]
[1779068764513,42.61,76739.14,25.0,-0.97122,3e-05,2.96365]
[1779068765720,42.61,76739.14,25.0,-0.97122,3e-05,2.96365]
[1779068765984,42.61,76739.14,25.0,-0.97122,3e-05,2.96365]
[1779068765990,42.61,76737.42,25.0,-0.97127,3e-05,2.95892]
[1779068766677,42.61,76737.42,25.0,-0.97127,3e-05,2.95892]
[1779068767102,42.61,76739.14,25.0,-0.97121,3e-05,2.9644]
[1779068767631,42.61,76739.14,25.0,-0.97121,3e-05,2.9644]
[1779068767708,42.61,76739.14,25.0,-0.97121,3e-05,2.9644]
[1779068767809,42.61,76753.13,25.0,-0.97072,3e-05,3.00652]
[1779068768542,42.61,76760.02,25.0,-0.97048,3e-05,3.02753]
[1779068769495,42.61,76760.02,25.0,-0.97048,3e-05,3.02753]
[1779068769589,42.61,76760.02,25.0,-0.97048,3e-05,3.02753]
[1779068769691,42.61,76762.7,25.0,-0.97038,4e-05,3.03588]
[1779068771191,42.61,76762.7,25.0,-0.97038,4e-05,3.03588]
[1779068771262,42.61,76756.74,25.0,-0.97059,3e-05,3.01845]
[1779068771466,42.61,76756.74,25.0,-0.97059,3e-05,3.01845]
[1779068772167,42.61,76756.74,25.0,-0.97059,3e-05,3.01845]
[1779068772256,42.62,76759.85,25.0,-0.97047,3e-05,3.02808]
[1779068773276,42.62,76759.85,25.0,-0.97047,3e-05,3.02808]
[1779068773355,42.62,76769.49,25.0,-0.97013,4e-05,3.05746]
[1779068773574,42.62,76769.49,25.0,-0.97013,4e-05,3.05746]
[1779068773707,42.62,76769.49,25.0,-0.97013,4e-05,3.05746]
[1779068773808,42.62,76777.14,25.0,-0.96986,4e-05,3.08074]
[1779068774637,42.62,76777.14,25.0,-0.96986,4e-05,3.08074]
[1779068774699,42.62,76779.28,25.0,-0.96978,4e-05,3.08745]
[1779068775591,42.62,76775.54,25.0,-0.96991,4e-05,3.0762]
[1779068777363,42.62,76774.3,25.0,-0.96995,4e-05,3.07279]
[1779068778612,42.62,76775.41,25.0,-0.96991,4e-05,3.07635]
[1779068779619,42.62,76778.1,25.0,-0.96981,4e-05,3.08474]
[1779068780826,42.62,76778.1,25.0,-0.96981,4e-05,3.08474]
[1779068781170,42.62,76780.32,25.0,-0.96973,4e-05,3.0917]
[1779068781633,42.62,76784.38,25.0,-0.96959,4e-05,3.10429]
[1779068782640,42.62,76786.82,25.0,-0.9695,4e-05,3.11192]
[1779068785308,42.62,76787.64,25.0,-0.96947,4e-05,3.11456]
[1779068788321,42.62,76788.45,25.0,-0.96943,4e-05,3.11738]
[1779068788375,42.62,76793.19,25.0,-0.96926,4e-05,3.13217]
[1779068788682,42.62,76797.89,25.0,-0.96909,4e-05,3.1467]
[1779068790247,42.62,76797.89,25.0,-0.96909,4e-05,3.1467]
[1779068790349,42.62,76800.91,25.0,-0.96898,4e-05,3.15615]
[1779068791954,42.62,76802.05,25.0,-0.96894,4e-05,3.15969]
[1779068792333,42.62,76802.05,25.0,-0.96894,4e-05,3.15969]
[1779068792645,42.62,76801.68,25.0,-0.96899,4e-05,3.15462]
[1779068792690,42.62,76801.68,25.0,-0.96899,4e-05,3.15462]
[1779068793330,42.62,76801.68,25.0,-0.96899,4e-05,3.15462]
[1779068793363,42.63,76802.0,25.0,-0.96898,4e-05,3.15568]
[1779068793717,42.63,76809.42,25.0,-0.96871,4e-05,3.17876]
[1779068794724,42.63,76816.5,25.0,-0.96845,4e-05,3.2009]
[1779068796857,42.63,76816.63,25.0,-0.96844,4e-05,3.20126]
[1779068796894,42.63,76816.63,25.0,-0.96844,4e-05,3.20126]
[1779068797745,42.62,76820.16,25.0,-0.96831,4e-05,3.21225]
[1779068798592,42.62,76820.16,25.0,-0.96831,4e-05,3.21225]
[1779068798752,42.62,76825.1,25.0,-0.96813,4e-05,3.22774]
[1779068799848,42.62,76825.1,25.0,-0.96813,4e-05,3.22774]
[1779068801053,42.62,76825.86,25.0,-0.9681,4e-05,3.23005]
[1779068801103,42.62,76823.73,25.0,-0.96818,4e-05,3.22324]
[1779068801773,42.62,76827.62,25.0,-0.96804,4e-05,3.23544]
[1779068805785,42.62,76828.19,25.0,-0.96802,4e-05,3.23695]
[1779068805863,42.62,76828.19,25.0,-0.96802,4e-05,3.23695]
[1779068806811,42.62,76837.02,25.0,-0.96769,4e-05,3.26474]
[1779068807818,42.62,76838.58,25.0,-0.96763,4e-05,3.26956]
[1779068810272,42.62,76840.59,25.0,-0.96756,4e-05,3.27551]
[1779068810839,42.62,76838.76,25.0,-0.96763,4e-05,3.26968]
[1779068811846,42.62,76832.14,25.0,-0.96788,4e-05,3.24851]
[1779068813860,42.62,76831.28,25.0,-0.96792,4e-05,3.24557]
[1779068814421,42.62,76831.28,25.0,-0.96792,4e-05,3.24557]
[1779068814484,42.62,76831.28,25.0,-0.96792,4e-05,3.24557]
[1779068814663,42.62,76831.28,25.0,-0.96792,4e-05,3.24557]
[1779068814867,42.62,76828.62,25.0,-0.96802,4e-05,3.23706]
[1779068815874,42.62,76825.03,25.0,-0.96815,4e-05,3.22564]
[1779068817165,42.62,76825.03,25.0,-0.96815,4e-05,3.22564]
[1779068818700,42.62,76824.71,25.0,-0.96817,4e-05,3.2245]
[1779068820265,42.62,76824.44,25.0,-0.96818,4e-05,3.22359]
[1779068820294,42.62,76824.44,25.0,-0.96818,4e-05,3.22359]
[1779068820395,42.62,76824.44,25.0,-0.96818,4e-05,3.22359]
[1779068820909,42.62,76821.59,25.0,-0.96829,4e-05,3.2145]
[1779068821916,42.62,76817.85,25.0,-0.96842,4e-05,3.2027]
[1779068822923,42.62,76816.5,25.0,-0.96847,4e-05,3.19845]
[1779068824301,42.62,76816.5,25.0,-0.96847,4e-05,3.19845]
[1779068824775,42.62,76817.3,25.0,-0.96845,4e-05,3.20091]
[1779068825309,42.62,76817.3,25.0,-0.96845,4e-05,3.20091]
[1779068825360,42.62,76817.3,25.0,-0.96845,4e-05,3.20091]
[1779068825356,42.62,76822.13,25.0,-0.96827,4e-05,3.21603]
[1779068826136,42.62,76822.13,25.0,-0.96827,4e-05,3.21603]
[1779068826206,42.62,76826.93,25.0,-0.96809,4e-05,3.23115]
[1779068827357,42.61,76828.0,25.0,-0.96805,4e-05,3.23438]
[1779068827958,42.61,76831.75,25.0,-0.96791,4e-05,3.24624]
[1779068828965,42.61,76833.85,25.0,-0.96783,4e-05,3.25279]
[1779068829972,42.61,76835.48,25.0,-0.96777,4e-05,3.25786]
[1779068830979,42.61,76834.06,25.0,-0.96783,4e-05,3.25323]
[1779068831537,42.61,76834.06,25.0,-0.96783,4e-05,3.25323]
[1779068832003,42.61,76834.06,25.0,-0.96783,4e-05,3.25323]
[1779068832303,42.61,76834.06,25.0,-0.96783,4e-05,3.25323]
[1779068832378,42.61,76834.06,25.0,-0.96783,4e-05,3.25323]
[1779068832355,42.61,76829.62,25.0,-0.968,4e-05,3.23898]
[1779068832879,42.61,76829.62,25.0,-0.968,4e-05,3.23898]
[1779068832994,42.61,76827.32,25.0,-0.96808,4e-05,3.23171]
[1779068834088,42.61,76827.32,25.0,-0.96808,4e-05,3.23171]
[1779068834201,42.61,76827.32,25.0,-0.96808,4e-05,3.23171]
[1779068834393,42.61,76842.84,25.0,-0.9675,4e-05,3.28074]
[1779068835011,42.61,76855.28,25.0,-0.96703,4e-05,3.3206]
[1779068836015,42.61,76859.44,25.0,-0.96687,4e-05,3.33378]
[1779068837073,42.61,76859.44,25.0,-0.96687,4e-05,3.33378]
[1779068837158,42.61,76862.28,25.0,-0.96677,4e-05,3.3427]
[1779068838289,42.61,76862.28,25.0,-0.96677,4e-05,3.3427]
[1779068838349,42.61,76869.49,25.0,-0.9665,4e-05,3.36552]
[1779068839035,42.61,76874.2,25.0,-0.96631,4e-05,3.38084]
[1779068840396,42.61,76874.2,25.0,-0.96631,4e-05,3.38084]
[1779068840042,42.61,76876.61,25.0,-0.96622,4e-05,3.38839]
[1779068841338,42.61,76876.61,25.0,-0.96622,4e-05,3.38839]
[1779068841356,42.6,76880.46,25.0,-0.96608,4e-05,3.4003]
[1779068842056,42.6,76884.68,25.0,-0.96591,4e-05,3.41412]
[1779068843063,42.6,76886.92,25.0,-0.96583,4e-05,3.42111]
[1779068845077,42.6,76883.47,25.0,-0.96598,4e-05,3.40904]
[1779068846084,42.6,76885.16,25.0,-0.96591,4e-05,3.41422]
[1779068849105,42.6,76886.9,25.0,-0.96586,4e-05,3.41884]
[1779068849876,42.6,76886.9,25.0,-0.96586,4e-05,3.41884]
[1779068850112,42.59,76880.8,25.0,-0.9661,4e-05,3.39848]
[1779068851119,42.59,76872.74,25.0,-0.96646,4e-05,3.36773]
[1779068852739,42.59,76872.36,25.0,-0.96648,4e-05,3.36617]
[1779068852754,42.59,76872.36,25.0,-0.96648,4e-05,3.36617]
[1779068853133,42.59,76870.7,25.0,-0.96655,4e-05,3.36049]
[1779068854140,42.59,76868.35,25.0,-0.96664,4e-05,3.35259]
[1779068859223,42.59,76868.53,25.0,-0.96664,4e-05,3.35217]
[1779068859689,42.58,76867.99,25.0,-0.96667,4e-05,3.34993]
[1779068860182,42.58,76874.01,25.0,-0.96644,4e-05,3.36947]
[1779068861183,42.58,76874.01,25.0,-0.96644,4e-05,3.36947]
[1779068861189,42.58,76877.45,25.0,-0.96631,4e-05,3.38043]
[1779068862196,42.58,76872.5,25.0,-0.9665,4e-05,3.36405]
[1779068863203,42.58,76870.06,25.0,-0.9666,4e-05,3.35583]
[1779068865217,42.58,76869.99,25.0,-0.96661,4e-05,3.35509]
[1779068867646,42.58,76870.17,25.0,-0.96661,4e-05,3.35518]
[1779068868238,42.58,76875.09,25.0,-0.96642,4e-05,3.37093]
[1779068869245,42.57,76876.83,25.0,-0.96636,4e-05,3.37635]
[1779068871259,42.57,76879.2,25.0,-0.96627,4e-05,3.38353]
[1779068872266,42.57,76877.43,25.0,-0.96634,4e-05,3.37748]
[1779068873273,42.57,76875.31,25.0,-0.96643,4e-05,3.37029]
[1779068874280,42.57,76872.31,25.0,-0.96655,4e-05,3.36026]
[1779068876294,42.57,76870.79,25.0,-0.96662,4e-05,3.35457]
[1779068877301,42.57,76872.51,25.0,-0.96655,4e-05,3.36016]
[1779068879317,42.56,76875.69,25.0,-0.96644,4e-05,3.36976]
[1779068880322,42.56,76879.73,25.0,-0.96628,4e-05,3.38267]
[1779068881329,42.56,76885.6,25.0,-0.96606,4e-05,3.40158]
[1779068882336,42.56,76887.97,25.0,-0.96597,4e-05,3.40903]
[1779068884350,42.56,76890.06,25.0,-0.96589,4e-05,3.41524]
[1779068885806,42.56,76889.83,25.0,-0.96591,4e-05,3.41415]
[1779068886364,42.56,76891.45,25.0,-0.96585,4e-05,3.41915]
[1779068887371,42.55,76893.97,25.0,-0.96575,4e-05,3.42711]
[1779068889385,42.55,76897.5,25.0,-0.96562,4e-05,3.43806]
[1779068890392,42.55,76898.92,25.0,-0.96557,4e-05,3.44239]
[1779068891399,42.55,76900.99,25.0,-0.96549,4e-05,3.44887]
[1779068891601,42.55,76900.99,25.0,-0.96549,4e-05,3.44887]
[1779068891706,42.55,76900.99,25.0,-0.96549,4e-05,3.44887]
[1779068891789,42.55,76900.99,25.0,-0.96549,4e-05,3.44887]
[1779068892406,42.55,76903.64,25.0,-0.96539,4e-05,3.45726]
[1779068893413,42.55,76906.07,25.0,-0.9653,4e-05,3.46493]
[1779068893924,42.55,76906.07,25.0,-0.9653,4e-05,3.46493]
[1779068894420,42.55,76903.05,25.0,-0.96542,4e-05,3.45451]
[1779068895427,42.54,76896.75,25.0,-0.96568,4e-05,3.43329]
[1779068895604,42.54,76896.75,25.0,-0.96568,4e-05,3.43329]
[1779068900462,42.54,76899.43,25.0,-0.96559,4e-05,3.44039]
[1779068901116,42.54,76899.43,25.0,-0.96559,4e-05,3.44039]
[1779068901469,42.54,76897.57,25.0,-0.96567,4e-05,3.43388]
[1779068902196,42.54,76897.57,25.0,-0.96567,4e-05,3.43388]
[1779068902476,42.53,76900.53,25.0,-0.96556,4e-05,3.44329]
[1779068903483,42.53,76901.91,25.0,-0.96551,4e-05,3.44748]
[1779068904491,42.53,76904.37,25.0,-0.96541,4e-05,3.45524]
[1779068905296,42.53,76904.37,25.0,-0.96541,4e-05,3.45524]
[1779068905498,42.53,76899.85,25.0,-0.9656,4e-05,3.43989]
[1779068906711,42.53,76899.85,25.0,-0.9656,4e-05,3.43989]
[1779068906749,42.53,76902.52,25.0,-0.9655,4e-05,3.44834]
[1779068907512,42.53,76905.93,25.0,-0.96537,4e-05,3.45925]
[1779068908519,42.53,76907.72,25.0,-0.9653,4e-05,3.46479]
[1779068910535,42.52,76901.48,25.0,-0.96556,4e-05,3.44327]
[1779068911542,42.52,76897.98,25.0,-0.96574,4e-05,3.4272]
[1779068912549,42.52,76895.49,25.0,-0.96584,4e-05,3.41864]
[1779068913556,42.52,76896.84,25.0,-0.96579,4e-05,3.42274]
[1779068914563,42.52,76898.41,25.0,-0.96574,4e-05,3.42757]
[1779068915570,42.52,76897.27,25.0,-0.96578,4e-05,3.42346]
[1779068917584,42.51,76898.89,25.0,-0.96573,4e-05,3.42809]
[1779068919303,42.51,76898.89,25.0,-0.96573,4e-05,3.42809]
[1779068919341,42.51,76898.89,25.0,-0.96573,4e-05,3.42809]
[1779068919484,42.51,76898.89,25.0,-0.96573,4e-05,3.42809]
[1779068919499,42.51,76897.81,25.0,-0.96578,4e-05,3.42381]
[1779068919703,42.51,76891.76,25.0,-0.96602,4e-05,3.40391]
[1779068920605,42.51,76889.4,25.0,-0.96612,4e-05,3.39584]
[1779068921612,42.51,76887.11,25.0,-0.96621,4e-05,3.38803]
[1779068922619,42.51,76880.53,25.0,-0.96647,4e-05,3.36625]
[1779068923626,42.51,76877.02,25.0,-0.96661,4e-05,3.35456]
[1779068924633,42.51,76874.44,25.0,-0.96671,4e-05,3.34594]
[1779068927225,42.5,76874.26,25.0,-0.96672,4e-05,3.34489]
[1779068927326,42.5,76876.63,25.0,-0.96663,4e-05,3.35259]
[1779068928118,42.5,76884.23,25.0,-0.96634,4e-05,3.37709]
[1779068929453,42.5,76884.23,25.0,-0.96634,4e-05,3.37709]
[1779068929526,42.5,76886.15,25.0,-0.96627,4e-05,3.38278]
[1779068929668,42.5,76882.9,25.0,-0.9664,4e-05,3.37217]
[1779068930675,42.5,76880.49,25.0,-0.9665,4e-05,3.36404]
[1779068931682,42.5,76877.05,25.0,-0.96663,4e-05,3.35259]
[1779068932967,42.5,76877.05,25.0,-0.96663,4e-05,3.35259]
[1779068933296,42.5,76877.05,25.0,-0.96663,4e-05,3.35259]
[1779068933397,42.5,76872.26,25.0,-0.96682,4e-05,3.33659]
[1779068933700,42.5,76879.65,25.0,-0.96654,4e-05,3.36058]
[1779068935162,42.5,76889.94,25.0,-0.96614,4e-05,3.39392]
[1779068936450,42.49,76891.16,25.0,-0.9661,4e-05,3.39728]
[1779068936722,42.49,76889.64,25.0,-0.96616,4e-05,3.3923]
[1779068938935,42.49,76890.54,25.0,-0.96613,4e-05,3.39493]
[1779068941330,42.49,76890.9,25.0,-0.96612,4e-05,3.39547]
[1779068941372,42.49,76890.9,25.0,-0.96612,4e-05,3.39547]
[1779068941405,42.49,76892.09,25.0,-0.96608,4e-05,3.39872]
[1779068941713,42.49,76892.09,25.0,-0.96608,4e-05,3.39872]
[1779068942160,42.49,76894.44,25.0,-0.96599,4e-05,3.40643]
[1779068943514,42.49,76894.44,25.0,-0.96599,4e-05,3.40643]
[1779068944409,42.49,76894.91,25.0,-0.96598,4e-05,3.40763]
[1779068944461,42.48,76896.07,25.0,-0.96594,4e-05,3.41075]
[1779068948806,42.48,76895.01,25.0,-0.966,4e-05,3.40586]
[1779068949813,42.48,76896.2,25.0,-0.96595,4e-05,3.40943]
[1779068951827,42.48,76898.36,25.0,-0.96588,4e-05,3.41584]
[1779068952584,42.48,76898.36,25.0,-0.96588,4e-05,3.41584]
[1779068953514,42.47,76901.04,25.0,-0.96578,4e-05,3.42394]
[1779068953841,42.47,76912.98,25.0,-0.96531,4e-05,3.46348]
[1779068955491,42.47,76912.98,25.0,-0.96531,4e-05,3.46348]
[1779068955538,42.47,76915.75,25.0,-0.96521,4e-05,3.47181]
[1779068955855,42.47,76919.38,25.0,-0.96506,4e-05,3.48392]
[1779068956862,42.47,76921.36,25.0,-0.96499,4e-05,3.49006]
[1779068957869,42.47,76919.37,25.0,-0.96507,4e-05,3.48293]
[1779068959888,42.46,76916.51,25.0,-0.9652,4e-05,3.47244]
[1779068960890,42.45,76907.98,25.0,-0.96559,4e-05,3.4396]
[1779068962139,42.45,76907.98,25.0,-0.96559,4e-05,3.4396]
[1779068962230,42.45,76907.98,25.0,-0.96559,4e-05,3.4396]
[1779068962331,42.43,76906.98,25.0,-0.96568,4e-05,3.43233]
[1779068962723,42.43,76906.98,25.0,-0.96568,4e-05,3.43233]
[1779068963548,42.42,76897.12,25.0,-0.96612,4e-05,3.39567]
[1779068964507,42.41,76890.35,25.0,-0.96639,4e-05,3.3732]
[1779068965364,42.41,76883.43,25.0,-0.96666,4e-05,3.35064]
[1779068966199,42.41,76884.75,25.0,-0.96661,4e-05,3.35468]
[1779068967939,42.41,76885.96,25.0,-0.96657,4e-05,3.3581]
[1779068968946,42.41,76882.85,25.0,-0.9667,4e-05,3.34771]
[1779068969953,42.41,76877.35,25.0,-0.96691,4e-05,3.32961]
[1779068970960,42.41,76874.79,25.0,-0.96701,4e-05,3.3211]
[1779068973402,42.41,76873.94,25.0,-0.96708,4e-05,3.31409]
[1779068973981,42.41,76870.73,25.0,-0.96721,4e-05,3.30334]
[1779068974988,42.41,76864.8,25.0,-0.96744,4e-05,3.28408]
[1779068977002,42.41,76866.67,25.0,-0.96737,4e-05,3.2898]
[1779068979097,42.4,76866.63,25.0,-0.96738,4e-05,3.28951]
[1779068979141,42.4,76866.63,25.0,-0.96738,4e-05,3.28951]
[1779068979302,42.4,76866.63,25.0,-0.96738,4e-05,3.28951]
[1779068979360,42.4,76866.63,25.0,-0.96738,4e-05,3.28951]
[1779068979392,42.4,76863.77,25.0,-0.96749,4e-05,3.28018]
[1779068980201,42.4,76851.86,25.0,-0.96794,4e-05,3.242]
[1779068981160,42.4,76844.62,25.0,-0.96821,4e-05,3.21895]
[1779068982532,42.4,76839.45,25.0,-0.9684,4e-05,3.20257]
[1779068983044,42.4,76837.09,25.0,-0.96849,4e-05,3.19514]
[1779068984051,42.4,76840.23,25.0,-0.96838,4e-05,3.20504]
[1779068985058,42.4,76841.64,25.0,-0.96832,4e-05,3.20947]
[1779068986065,42.4,76845.03,25.0,-0.9682,4e-05,3.22016]
[1779068989086,42.4,76843.13,25.0,-0.96827,4e-05,3.21403]
[1779068993114,42.4,76844.71,25.0,-0.96821,4e-05,3.21887]
[1779068998150,42.4,76844.18,25.0,-0.96824,4e-05,3.21694]
[1779068999405,42.4,76844.18,25.0,-0.96824,4e-05,3.21694]
[1779069001170,42.4,76849.03,25.0,-0.96806,4e-05,3.23212]
[1779069002188,42.4,76851.46,25.0,-0.96797,4e-05,3.23975]
[1779069002860,42.4,76851.46,25.0,-0.96797,4e-05,3.23975]
[1779069003184,42.4,76847.79,25.0,-0.96811,4e-05,3.228]
[1779069004191,42.4,76844.74,25.0,-0.96822,4e-05,3.21825]
[1779069007562,42.4,76844.95,25.0,-0.96821,4e-05,3.21877]
[1779069007603,42.4,76836.94,25.0,-0.96851,4e-05,3.19339]
[1779069008221,42.4,76835.29,25.0,-0.96857,4e-05,3.1882]
[1779069009228,42.4,76836.39,25.0,-0.96853,4e-05,3.19164]
[1779069012375,42.4,76834.86,25.0,-0.96859,4e-05,3.18677]
[1779069013256,42.4,76830.05,25.0,-0.96877,4e-05,3.17166]
[1779069014263,42.4,76822.54,25.0,-0.96904,4e-05,3.14822]
[1779069015014,42.4,76822.54,25.0,-0.96904,4e-05,3.14822]
[1779069015065,42.4,76822.54,25.0,-0.96904,4e-05,3.14822]
[1779069015270,42.4,76821.92,25.0,-0.96907,4e-05,3.14634]
[1779069016550,42.4,76821.92,25.0,-0.96907,4e-05,3.14634]
[1779069016603,42.4,76820.7,25.0,-0.96911,4e-05,3.14266]
[1779069016735,42.4,76820.7,25.0,-0.96911,4e-05,3.14266]
[1779069017423,42.4,76820.7,25.0,-0.96911,4e-05,3.14266]
[1779069018261,42.4,76819.92,25.0,-0.96914,4e-05,3.1403]
[1779069018465,42.4,76819.92,25.0,-0.96914,4e-05,3.1403]
[1779069018564,42.4,76821.99,25.0,-0.96906,4e-05,3.14681]
[1779069019298,42.4,76824.85,25.0,-0.96896,4e-05,3.15573]
[1779069023729,42.4,76825.05,25.0,-0.96895,4e-05,3.15657]
[1779069024205,42.4,76825.05,25.0,-0.96895,4e-05,3.15657]
[1779069025340,42.4,76832.4,25.0,-0.96867,4e-05,3.17968]
[1779069025807,42.4,76832.4,25.0,-0.96867,4e-05,3.17968]
[1779069026258,42.4,76832.4,25.0,-0.96867,4e-05,3.17968]
[1779069026348,42.4,76835.54,25.0,-0.96856,4e-05,3.18959]
[1779069028362,42.4,76838.1,25.0,-0.96846,4e-05,3.19766]
[1779069028761,42.4,76838.1,25.0,-0.96846,4e-05,3.19766]
[1779069028925,42.4,76838.1,25.0,-0.96846,4e-05,3.19766]
[1779069029543,42.4,76838.1,25.0,-0.96846,4e-05,3.19766]
[1779069029622,42.4,76840.03,25.0,-0.96839,4e-05,3.20372]
[1779069030317,42.4,76840.03,25.0,-0.96839,4e-05,3.20372]
[1779069030376,42.4,76841.57,25.0,-0.96833,4e-05,3.20858]
[1779069030937,42.4,76841.57,25.0,-0.96833,4e-05,3.20858]
[1779069031516,42.4,76841.57,25.0,-0.96833,4e-05,3.20858]
[1779069031561,42.4,76843.89,25.0,-0.96829,4e-05,3.21185]
[1779069032373,42.4,76843.89,25.0,-0.96829,4e-05,3.21185]
[1779069032550,42.4,76845.17,25.0,-0.96824,4e-05,3.21586]
[1779069033402,42.4,76852.48,25.0,-0.96796,4e-05,3.23904]
[1779069033718,42.4,76852.48,25.0,-0.96796,4e-05,3.23904]
[1779069034408,42.4,76858.56,25.0,-0.96774,4e-05,3.25836]
[1779069035415,42.4,76865.71,25.0,-0.96747,4e-05,3.28115]
[1779069036608,42.4,76866.43,25.0,-0.96744,4e-05,3.28317]
[1779069037097,42.4,76866.43,25.0,-0.96744,4e-05,3.28317]
[1779069037264,42.4,76866.43,25.0,-0.96744,4e-05,3.28317]
[1779069037533,42.4,76873.49,25.0,-0.96717,4e-05,3.30572]
[1779069038436,42.4,76878.98,25.0,-0.96696,4e-05,3.32346]
[1779069039443,42.4,76881.17,25.0,-0.96688,4e-05,3.33034]
[1779069040116,42.4,76881.17,25.0,-0.96688,4e-05,3.33034]
[1779069040450,42.4,76886.0,25.0,-0.9667,4e-05,3.34579]
[1779069041259,42.4,76886.0,25.0,-0.9667,4e-05,3.34579]
[1779069041313,42.4,76886.0,25.0,-0.9667,4e-05,3.34579]
[1779069041457,42.4,76887.62,25.0,-0.96664,4e-05,3.3508]
[1779069042464,42.39,76889.07,25.0,-0.96659,4e-05,3.35496]
[1779069044478,42.39,76891.29,25.0,-0.96651,4e-05,3.3616]
[1779069044905,42.39,76891.29,25.0,-0.96651,4e-05,3.3616]
[1779069045485,42.39,76895.65,25.0,-0.96634,4e-05,3.37554]
[1779069046493,42.39,76898.02,25.0,-0.96625,4e-05,3.38298]
[1779069047514,42.39,76898.02,25.0,-0.96625,4e-05,3.38298]
[1779069048506,42.39,76901.24,25.0,-0.96614,4e-05,3.39286]
[1779069049513,42.38,76900.12,25.0,-0.96618,4e-05,3.38882]
[1779069050539,42.38,76900.12,25.0,-0.96618,4e-05,3.38882]
[1779069051592,42.38,76899.65,25.0,-0.96621,4e-05,3.38693]
[1779069051527,42.38,76894.57,25.0,-0.96641,4e-05,3.36995]
[1779069052534,42.38,76892.29,25.0,-0.9665,4e-05,3.36219]
[1779069053643,42.38,76892.29,25.0,-0.9665,4e-05,3.36219]
[1779069053541,42.38,76890.39,25.0,-0.96658,4e-05,3.35569]
[1779069054548,42.38,76891.54,25.0,-0.96654,4e-05,3.35915]
[1779069055555,42.38,76890.25,25.0,-0.96659,4e-05,3.35464]
[1779069056534,42.38,76890.25,25.0,-0.96659,4e-05,3.35464]
[1779069058576,42.37,76893.53,25.0,-0.96648,4e-05,3.36448]
[1779069060590,42.37,76896.85,25.0,-0.96635,4e-05,3.37472]
[1779069062565,42.37,76897.41,25.0,-0.96634,4e-05,3.37623]
[1779069063611,42.37,76898.61,25.0,-0.9663,4e-05,3.37951]
[1779069064618,42.37,76899.94,25.0,-0.96625,4e-05,3.38355]
[1779069064686,42.37,76899.94,25.0,-0.96625,4e-05,3.38355]
[1779069064979,42.37,76899.94,25.0,-0.96625,4e-05,3.38355]
[1779069065625,42.37,76906.25,25.0,-0.966,4e-05,3.40395]
[1779069066632,42.36,76908.56,25.0,-0.96592,4e-05,3.4112]
[1779069067639,42.36,76907.31,25.0,-0.96597,4e-05,3.4067]
[1779069068268,42.36,76907.31,25.0,-0.96597,4e-05,3.4067]
[1779069068458,42.36,76907.31,25.0,-0.96597,4e-05,3.4067]
[1779069068646,42.35,76900.0,25.0,-0.9663,4e-05,3.379]
[1779069069653,42.35,76896.82,25.0,-0.96643,4e-05,3.36827]
[1779069070579,42.35,76896.82,25.0,-0.96643,4e-05,3.36827]
[1779069070660,42.35,76893.84,25.0,-0.96655,4e-05,3.35823]
[1779069071692,42.35,76893.92,25.0,-0.96655,4e-05,3.35821]
[1779069072285,42.35,76893.92,25.0,-0.96655,4e-05,3.35821]
[1779069072674,42.35,76896.82,25.0,-0.96644,4e-05,3.3674]
[1779069073105,42.35,76896.82,25.0,-0.96644,4e-05,3.3674]
[1779069073191,42.35,76896.82,25.0,-0.96644,4e-05,3.3674]
[1779069073681,42.34,76899.26,25.0,-0.96635,4e-05,3.3751]
[1779069074688,42.34,76901.71,25.0,-0.96626,4e-05,3.38283]
[1779069076577,42.34,76901.71,25.0,-0.96626,4e-05,3.38283]
[1779069076678,42.34,76903.69,25.0,-0.96619,4e-05,3.38869]
[1779069076887,42.34,76903.69,25.0,-0.96619,4e-05,3.38869]
[1779069077311,42.34,76903.69,25.0,-0.96619,4e-05,3.38869]
[1779069077403,42.34,76897.95,25.0,-0.96641,4e-05,3.36987]
[1779069077713,42.34,76886.96,25.0,-0.96684,4e-05,3.33374]
[1779069078724,42.34,76886.24,25.0,-0.96687,4e-05,3.33117]
[1779069079937,42.34,76886.24,25.0,-0.96687,4e-05,3.33117]
[1779069080501,42.34,76886.24,25.0,-0.96687,4e-05,3.33117]
[1779069080557,42.34,76886.24,25.0,-0.96687,4e-05,3.33117]
[1779069080591,42.34,76887.37,25.0,-0.96684,4e-05,3.33437]
[1779069080783,42.34,76887.37,25.0,-0.96684,4e-05,3.33437]
[1779069081258,42.34,76887.37,25.0,-0.96684,4e-05,3.33437]
[1779069081349,42.34,76891.34,25.0,-0.96668,4e-05,3.34729]
[1779069081742,42.34,76895.49,25.0,-0.96652,4e-05,3.36057]
[1779069083497,42.34,76895.49,25.0,-0.96652,4e-05,3.36057]
[1779069083547,42.33,76898.47,25.0,-0.96641,4e-05,3.36973]
[1779069084160,42.33,76902.06,25.0,-0.96627,4e-05,3.38149]
[1779069085719,42.33,76901.59,25.0,-0.9663,4e-05,3.37963]
[1779069085770,42.33,76902.79,25.0,-0.96625,4e-05,3.38326]
[1779069086780,42.33,76905.1,25.0,-0.96617,4e-05,3.39053]
[1779069087784,42.33,76909.21,25.0,-0.96601,4e-05,3.40373]
[1779069088792,42.33,76910.98,25.0,-0.96594,4e-05,3.40922]
[1779069090668,42.33,76912.77,25.0,-0.96588,4e-05,3.41477]
[1779069090806,42.33,76919.83,25.0,-0.9656,4e-05,3.43815]
[1779069092604,42.33,76919.83,25.0,-0.9656,4e-05,3.43815]
[1779069092658,42.32,76922.72,25.0,-0.96553,4e-05,3.44242]
[1779069094834,42.32,76924.0,25.0,-0.96549,4e-05,3.44585]
[1779069099869,42.29,76924.47,25.0,-0.96559,4e-05,3.43815]
[1779069101884,42.27,76921.65,25.0,-0.96575,4e-05,3.42457]
[1779069102890,42.27,76915.24,25.0,-0.96601,4e-05,3.403]
[1779069103897,42.27,76907.64,25.0,-0.96631,4e-05,3.37765]
[1779069105911,42.27,76910.48,25.0,-0.96621,4e-05,3.38641]
[1779069110946,42.26,76908.79,25.0,-0.96629,4e-05,3.37936]
[1779069111954,42.26,76906.86,25.0,-0.96637,4e-05,3.37274]
[1779069113967,42.26,76902.48,25.0,-0.96655,4e-05,3.35784]
[1779069114974,42.26,76900.57,25.0,-0.96663,4e-05,3.35134]
[1779069120016,42.25,76901.42,25.0,-0.96661,4e-05,3.35289]
[1779069125048,42.25,76902.68,25.0,-0.96657,4e-05,3.35575]
[1779069126055,42.25,76900.47,25.0,-0.96666,4e-05,3.34826]
[1779069129343,42.24,76900.21,25.0,-0.96668,4e-05,3.34691]
[1779069130263,42.24,76899.61,25.0,-0.96671,4e-05,3.3447]
[1779069130272,42.24,76899.61,25.0,-0.96671,4e-05,3.3447]
[1779069130561,42.24,76899.61,25.0,-0.96671,4e-05,3.3447]
[1779069130651,42.24,76895.6,25.0,-0.96687,4e-05,3.33116]
[1779069130896,42.24,76895.6,25.0,-0.96687,4e-05,3.33116]
[1779069131188,42.24,76895.6,25.0,-0.96687,4e-05,3.33116]
[1779069131627,42.24,76888.88,25.0,-0.96713,4e-05,3.30914]
[1779069132099,42.24,76883.34,25.0,-0.96734,4e-05,3.29123]
[1779069133692,42.24,76883.34,25.0,-0.96734,4e-05,3.29123]
[1779069134621,42.24,76883.97,25.0,-0.96732,4e-05,3.29293]
[1779069134738,42.24,76887.84,25.0,-0.96718,4e-05,3.30525]
[1779069135381,42.24,76887.84,25.0,-0.96718,4e-05,3.30525]
[1779069135606,42.24,76887.84,25.0,-0.96718,4e-05,3.30525]
[1779069135614,42.24,76896.02,25.0,-0.96686,4e-05,3.33157]
[1779069136202,42.24,76896.02,25.0,-0.96686,4e-05,3.33157]
[1779069136619,42.24,76896.02,25.0,-0.96686,4e-05,3.33157]
[1779069136682,42.24,76901.04,25.0,-0.96667,4e-05,3.34768]
[1779069136946,42.24,76901.04,25.0,-0.96667,4e-05,3.34768]
[1779069137135,42.24,76898.43,25.0,-0.96677,4e-05,3.33916]
[1779069138141,42.24,76892.44,25.0,-0.96701,4e-05,3.31942]
[1779069139148,42.23,76888.37,25.0,-0.96717,4e-05,3.30601]
[1779069140158,42.23,76886.48,25.0,-0.96724,4e-05,3.2997]
[1779069142169,42.23,76887.64,25.0,-0.9672,4e-05,3.30308]
[1779069144183,42.23,76884.57,25.0,-0.96733,4e-05,3.29277]
[1779069147903,42.23,76885.51,25.0,-0.9673,4e-05,3.29525]
[1779069148211,42.23,76882.16,25.0,-0.96743,4e-05,3.28425]
[1779069149104,42.23,76882.16,25.0,-0.96743,4e-05,3.28425]
[1779069149218,42.23,76877.47,25.0,-0.96761,4e-05,3.26899]
[1779069150736,42.23,76877.47,25.0,-0.96761,4e-05,3.26899]
[1779069150881,42.23,76877.16,25.0,-0.96762,4e-05,3.2677]
[1779069151744,42.23,76884.06,25.0,-0.9674,4e-05,3.28569]
[1779069152692,42.23,76887.95,25.0,-0.96725,4e-05,3.29806]
[1779069155260,42.22,76892.08,25.0,-0.9671,4e-05,3.31104]
[1779069157222,42.22,76892.29,25.0,-0.9671,4e-05,3.31129]
[1779069157558,42.22,76892.29,25.0,-0.9671,4e-05,3.31129]
[1779069157650,42.22,76893.63,25.0,-0.96705,4e-05,3.31541]
[1779069157908,42.22,76893.63,25.0,-0.96705,4e-05,3.31541]
[1779069158680,42.22,76910.64,25.0,-0.96639,4e-05,3.37063]
[1779069159707,42.22,76910.64,25.0,-0.96639,4e-05,3.37063]
[1779069159752,42.22,76924.73,25.0,-0.96584,4e-05,3.41673]
[1779069160295,42.22,76926.25,25.0,-0.96577,4e-05,3.42177]
[1779069161589,42.22,76926.25,25.0,-0.96577,4e-05,3.42177]
[1779069161596,42.22,76924.32,25.0,-0.96586,4e-05,3.41459]
[1779069162309,42.22,76920.78,25.0,-0.966,4e-05,3.40287]
[1779069164323,42.21,76917.69,25.0,-0.96613,4e-05,3.39194]
[1779069168351,42.21,76919.28,25.0,-0.96609,4e-05,3.3958]
[1779069170365,42.21,76920.76,25.0,-0.96604,4e-05,3.39999]
[1779069171372,42.2,76923.62,25.0,-0.96593,4e-05,3.40909]
[1779069173386,42.2,76919.76,25.0,-0.96609,4e-05,3.39559]
[1779069175400,42.2,76921.11,25.0,-0.96604,4e-05,3.39936]
[1779069176407,42.2,76924.62,25.0,-0.96591,4e-05,3.41063]
[1779069177571,42.2,76924.62,25.0,-0.96591,4e-05,3.41063]
[1779069177739,42.18,76928.32,25.0,-0.96581,4e-05,3.4187]
[1779069178421,42.18,76935.39,25.0,-0.96553,4e-05,3.44222]
[1779069179428,42.17,76940.12,25.0,-0.96539,4e-05,3.45387]
[1779069181444,42.14,76938.74,25.0,-0.96555,4e-05,3.44079]
[1779069184464,42.09,76940.13,25.0,-0.96564,4e-05,3.43367]
[1779069187485,42.06,76938.98,25.0,-0.96578,4e-05,3.42196]
[1779069190506,42.06,76941.05,25.0,-0.96571,4e-05,3.42779]
[1779069192520,42.06,76939.46,25.0,-0.96578,4e-05,3.42178]
[1779069193527,42.06,76938.17,25.0,-0.96584,4e-05,3.41713]
[1779069194534,42.06,76936.61,25.0,-0.9659,4e-05,3.4116]
[1779069195541,42.05,76938.99,25.0,-0.96581,4e-05,3.41918]
[1779069197555,42.05,76940.92,25.0,-0.96574,4e-05,3.42494]
[1779069198617,42.05,76940.92,25.0,-0.96574,4e-05,3.42494]
[1779069198692,42.05,76940.92,25.0,-0.96574,4e-05,3.42494]
[1779069199569,42.05,76943.49,25.0,-0.96565,4e-05,3.43283]
[1779069201780,42.05,76943.71,25.0,-0.96565,4e-05,3.43321]
[1779069202019,42.05,76942.74,25.0,-0.96569,4e-05,3.42962]
[1779069202590,42.05,76931.91,25.0,-0.96612,4e-05,3.39326]
[1779069203154,42.05,76931.91,25.0,-0.96612,4e-05,3.39326]
[1779069203481,42.05,76931.91,25.0,-0.96612,4e-05,3.39326]
[1779069203597,42.03,76924.79,25.0,-0.96645,4e-05,3.36627]
[1779069204604,42.03,76923.13,25.0,-0.96652,4e-05,3.36052]
[1779069205611,42.03,76921.83,25.0,-0.96657,4e-05,3.356]
[1779069209336,42.03,76921.9,25.0,-0.96657,4e-05,3.35576]
[1779069214674,42.02,76923.95,25.0,-0.96655,4e-05,3.35652]
[1779069216688,42.02,76926.97,25.0,-0.96644,4e-05,3.36598]
[1779069217695,42.02,76933.45,25.0,-0.96619,4e-05,3.38712]
[1779069218702,42.02,76935.66,25.0,-0.9661,4e-05,3.39415]
[1779069219710,42.02,76941.15,25.0,-0.96589,4e-05,3.41207]
[1779069222731,42.01,76943.61,25.0,-0.9658,4e-05,3.41926]
[1779069227766,42.01,76945.07,25.0,-0.96577,4e-05,3.42239]
[1779069234815,41.99,76945.2,25.0,-0.96583,4e-05,3.41734]
[1779069237836,41.98,76946.87,25.0,-0.96577,4e-05,3.42192]
[1779069239850,41.98,76944.15,25.0,-0.96589,4e-05,3.41217]
[1779069240857,41.98,76942.82,25.0,-0.96595,4e-05,3.40742]
[1779069243134,41.98,76943.59,25.0,-0.96592,4e-05,3.40967]
[1779069243878,41.98,76945.87,25.0,-0.96584,4e-05,3.41663]
[1779069244885,41.98,76943.37,25.0,-0.96594,4e-05,3.40797]
[1779069248913,41.97,76938.96,25.0,-0.96613,4e-05,3.39206]
[1779069249920,41.97,76941.71,25.0,-0.96603,4e-05,3.4009]
[1779069250927,41.97,76945.22,25.0,-0.96589,4e-05,3.41227]
[1779069252941,41.97,76948.79,25.0,-0.96575,4e-05,3.42352]
[1779069254725,41.97,76948.79,25.0,-0.96575,4e-05,3.42352]
[1779069254733,41.95,76953.14,25.0,-0.96563,4e-05,3.43408]
[1779069256262,41.95,76952.17,25.0,-0.96567,4e-05,3.43083]
[1779069256972,41.93,76943.38,25.0,-0.9661,4e-05,3.3945]
[1779069257978,41.92,76936.56,25.0,-0.96638,4e-05,3.3716]
[1779069259470,41.92,76936.56,25.0,-0.96638,4e-05,3.3716]
[1779069259692,41.92,76936.56,25.0,-0.96638,4e-05,3.3716]
[1779069261828,41.92,76936.47,25.0,-0.96639,4e-05,3.37078]
[1779069261896,41.92,76935.64,25.0,-0.96643,4e-05,3.36754]
[1779069262006,41.92,76938.78,25.0,-0.9663,4e-05,3.37792]
[1779069263013,41.92,76943.39,25.0,-0.96612,4e-05,3.39295]
[1779069266034,41.92,76944.63,25.0,-0.96608,4e-05,3.39621]
[1779069267041,41.92,76946.11,25.0,-0.96603,4e-05,3.40084]
[1779069270063,41.91,76944.6,25.0,-0.9661,4e-05,3.39492]
[1779069275099,41.91,76944.53,25.0,-0.96616,4e-05,3.38916]
[1779069279127,41.9,76943.25,25.0,-0.96622,4e-05,3.38379]
[1779069280134,41.9,76944.62,25.0,-0.96617,4e-05,3.38806]
[1779069284163,41.9,76946.93,25.0,-0.96609,4e-05,3.39462]
[1779069285169,41.9,76945.83,25.0,-0.96614,4e-05,3.39067]
[1779069290204,41.89,76945.2,25.0,-0.96618,4e-05,3.38715]
[1779069295239,41.89,76945.12,25.0,-0.9662,4e-05,3.38547]
[1779069298260,41.88,76943.1,25.0,-0.96629,4e-05,3.37793]
[1779069299267,41.88,76941.12,25.0,-0.96638,4e-05,3.3711]
[1779069303295,41.88,76943.76,25.0,-0.96628,4e-05,3.37882]
[1779069304302,41.88,76948.44,25.0,-0.9661,4e-05,3.39408]
[1779069305309,41.88,76950.37,25.0,-0.96603,4e-05,3.40021]
[1779069306316,41.88,76948.05,25.0,-0.96612,4e-05,3.39218]
[1779069310344,41.87,76945.4,25.0,-0.96624,4e-05,3.38218]
[1779069313366,41.87,76944.29,25.0,-0.9663,4e-05,3.37764]
[1779069317393,41.86,76946.02,25.0,-0.96624,4e-05,3.38222]
[1779069319407,41.86,76943.85,25.0,-0.96634,4e-05,3.37442]
[1779069320414,41.86,76936.13,25.0,-0.96664,4e-05,3.34862]
[1779069321421,41.86,76933.17,25.0,-0.96676,4e-05,3.33863]
[1779069324443,41.86,76934.79,25.0,-0.96671,4e-05,3.3433]
[1779069329477,41.85,76935.36,25.0,-0.9667,4e-05,3.34408]
[1779069331773,41.85,76940.54,25.0,-0.96654,4e-05,3.35665]
[1779069332498,41.85,76943.73,25.0,-0.96642,4e-05,3.36696]
[1779069333505,41.85,76947.61,25.0,-0.96626,4e-05,3.37957]
[1779069338540,41.84,76948.07,25.0,-0.96626,4e-05,3.37973]
[1779069340554,41.84,76950.14,25.0,-0.96619,4e-05,3.38606]
[1779069341803,41.84,76950.14,25.0,-0.96619,4e-05,3.38606]
[1779069342569,41.84,76950.16,25.0,-0.96619,4e-05,3.38585]
[1779069342610,41.84,76963.27,25.0,-0.96567,4e-05,3.42934]
[1779069343575,41.84,76972.56,25.0,-0.9653,4e-05,3.46023]
[1779069344582,41.84,76974.16,25.0,-0.96524,4e-05,3.46522]
[1779069346596,41.82,76977.66,25.0,-0.96515,4e-05,3.47248]
[1779069347922,41.79,76979.09,25.0,-0.96519,4e-05,3.46885]
[1779069348610,41.79,76976.71,25.0,-0.96529,4e-05,3.4608]
[1779069349558,41.79,76976.71,25.0,-0.96529,4e-05,3.4608]
[1779069349699,41.79,76976.71,25.0,-0.96529,4e-05,3.4608]
[1779069349719,41.79,76976.71,25.0,-0.96529,4e-05,3.4608]
[1779069349862,41.78,76979.36,25.0,-0.96523,4e-05,3.46576]
[1779069350495,41.78,76979.36,25.0,-0.96523,4e-05,3.46576]
[1779069350633,41.78,76979.36,25.0,-0.96523,4e-05,3.46576]
[1779069350741,41.78,76979.36,25.0,-0.96523,4e-05,3.46576]
[1779069350919,41.77,76998.78,25.0,-0.96444,4e-05,3.53097]
[1779069351902,41.77,77004.92,25.0,-0.9642,4e-05,3.55151]
[1779069352859,41.77,77008.36,25.0,-0.96405,4e-05,3.56336]
[1779069353899,41.77,77006.15,25.0,-0.96416,4e-05,3.55462]
[1779069354652,41.77,77007.69,25.0,-0.96409,4e-05,3.55992]
[1779069355486,41.77,77007.69,25.0,-0.96409,4e-05,3.55992]
[1779069355659,41.77,77009.24,25.0,-0.96404,4e-05,3.56471]
[1779069360694,41.75,77008.22,25.0,-0.96411,4e-05,3.55835]
[1779069361589,41.75,77008.22,25.0,-0.96411,4e-05,3.55835]
[1779069361784,41.75,77003.24,25.0,-0.96433,4e-05,3.54065]
[1779069362708,41.73,76991.49,25.0,-0.96488,4e-05,3.49499]
[1779069363716,41.72,76996.16,25.0,-0.96475,4e-05,3.50587]
[1779069364722,41.71,76998.02,25.0,-0.96468,4e-05,3.51179]
[1779069365644,41.71,76998.02,25.0,-0.96468,4e-05,3.51179]
[1779069365729,41.71,77000.17,25.0,-0.9646,4e-05,3.51868]
[1779069366736,41.71,77006.13,25.0,-0.96435,4e-05,3.53866]
[1779069367461,41.71,77006.13,25.0,-0.96435,4e-05,3.53866]
[1779069367743,41.71,77014.29,25.0,-0.96402,4e-05,3.5663]
[1779069368467,41.71,77014.29,25.0,-0.96402,4e-05,3.5663]
[1779069368850,41.71,77014.29,25.0,-0.96402,4e-05,3.5663]
[1779069369000,41.71,77014.29,25.0,-0.96402,4e-05,3.5663]
[1779069368903,41.71,77016.2,25.0,-0.96394,4e-05,3.57239]
[1779069369052,41.71,77016.2,25.0,-0.96394,4e-05,3.57239]
[1779069369921,41.7,77023.19,25.0,-0.96366,4e-05,3.5955]
[1779069370765,41.7,77032.23,25.0,-0.96328,4e-05,3.62701]
[1779069371457,41.7,77032.23,25.0,-0.96328,4e-05,3.62701]
[1779069372779,41.7,77030.64,25.0,-0.96336,4e-05,3.62018]
[1779069373809,41.7,77030.64,25.0,-0.96336,4e-05,3.62018]
[1779069373813,41.7,77028.85,25.0,-0.96345,4e-05,3.61327]
[1779069374636,41.7,77028.85,25.0,-0.96345,4e-05,3.61327]
[1779069374777,41.7,77028.85,25.0,-0.96345,4e-05,3.61327]
[1779069374799,41.7,77028.85,25.0,-0.96345,4e-05,3.61327]
[1779069374861,41.69,77034.74,25.0,-0.9632,4e-05,3.63319]
[1779069375121,41.69,77034.74,25.0,-0.9632,4e-05,3.63319]
[1779069375413,41.69,77034.74,25.0,-0.9632,4e-05,3.63319]
[1779069375651,41.69,77034.74,25.0,-0.9632,4e-05,3.63319]
[1779069375880,41.69,77034.74,25.0,-0.9632,4e-05,3.63319]
[1779069375957,41.67,77069.44,25.0,-0.96178,4e-05,3.7496]
[1779069377823,41.64,77070.29,25.0,-0.96183,4e-05,3.74506]
[1779069379837,41.64,77068.61,25.0,-0.96193,4e-05,3.73732]
[1779069381268,41.64,77069.05,25.0,-0.96192,4e-05,3.73803]
[1779069381565,41.64,77069.05,25.0,-0.96192,4e-05,3.73803]
[1779069381851,41.63,77064.87,25.0,-0.96212,4e-05,3.72226]
[1779069382858,41.63,77060.37,25.0,-0.96232,4e-05,3.70539]
[1779069384024,41.62,77058.02,25.0,-0.96245,4e-05,3.69542]
[1779069384516,41.62,77058.02,25.0,-0.96245,4e-05,3.69542]
[1779069384874,41.62,77077.9,25.0,-0.96157,4e-05,3.76642]
[1779069385733,41.62,77077.9,25.0,-0.96157,4e-05,3.76642]
[1779069385881,41.62,77083.86,25.0,-0.96132,4e-05,3.78709]
[1779069386888,41.59,77085.01,25.0,-0.96138,4e-05,3.78231]
[1779069388329,41.53,77085.47,25.0,-0.96158,4e-05,3.7659]
[1779069388599,41.53,77085.47,25.0,-0.96158,4e-05,3.7659]
[1779069388708,41.53,77085.47,25.0,-0.96158,4e-05,3.7659]
[1779069388902,41.53,77092.13,25.0,-0.96129,4e-05,3.78994]
[1779069389347,41.53,77092.13,25.0,-0.96129,4e-05,3.78994]
[1779069389909,41.47,77095.78,25.0,-0.96135,4e-05,3.78527]
[1779069390916,41.43,77097.19,25.0,-0.9614,4e-05,3.78129]
[1779069391923,41.4,77101.5,25.0,-0.96136,4e-05,3.78355]
[1779069393937,41.34,77098.22,25.0,-0.96173,4e-05,3.75386]
[1779069394944,41.31,77094.73,25.0,-0.96199,4e-05,3.73284]
[1779069395951,41.28,77096.0,25.0,-0.96203,4e-05,3.72936]
[1779069397965,41.23,77093.77,25.0,-0.96233,4e-05,3.70565]
[1779069398972,41.2,77088.83,25.0,-0.96264,4e-05,3.68051]
[1779069399979,41.18,77085.8,25.0,-0.96286,4e-05,3.66267]
[1779069401993,41.17,77088.71,25.0,-0.96275,4e-05,3.6717]
[1779069402967,41.17,77088.71,25.0,-0.96275,4e-05,3.6717]
[1779069403000,41.15,77095.61,25.0,-0.96253,4e-05,3.68951]
[1779069404010,41.13,77100.39,25.0,-0.96241,4e-05,3.69953]
[1779069405015,41.1,77102.32,25.0,-0.96241,4e-05,3.6992]
[1779069406022,41.08,77103.51,25.0,-0.96245,4e-05,3.69626]
[1779069407029,41.05,77104.7,25.0,-0.96249,4e-05,3.69339]
[1779069408036,41.03,77105.87,25.0,-0.96252,4e-05,3.69051]
[1779069409043,41.0,77104.12,25.0,-0.96269,4e-05,3.6772]
[1779069412064,40.93,77106.38,25.0,-0.96284,4e-05,3.66536]
[1779069413071,40.91,77111.85,25.0,-0.96267,4e-05,3.67853]
[1779069416743,40.87,77111.24,25.0,-0.96287,4e-05,3.66317]
[1779069417200,40.84,77111.67,25.0,-0.96293,4e-05,3.65833]
[1779069417281,40.82,77108.77,25.0,-0.96313,4e-05,3.64165]
[1779069420576,40.76,77107.33,25.0,-0.96341,4e-05,3.61887]
[1779069421127,40.74,77104.85,25.0,-0.96359,4e-05,3.60443]
[1779069422095,40.74,77104.85,25.0,-0.96359,4e-05,3.60443]
[1779069423141,40.7,77103.74,25.0,-0.96377,4e-05,3.58994]
[1779069424618,40.69,77102.54,25.0,-0.96388,4e-05,3.58064]
[1779069426983,40.67,77101.59,25.0,-0.96398,4e-05,3.5724]
[1779069427007,40.67,77097.6,25.0,-0.96416,4e-05,3.5578]
[1779069428176,40.67,77102.96,25.0,-0.96394,4e-05,3.57588]
[1779069430190,40.66,77104.58,25.0,-0.96388,4e-05,3.58067]
[1779069431197,40.65,77107.19,25.0,-0.96383,4e-05,3.58514]
[1779069432204,40.63,77108.72,25.0,-0.96382,4e-05,3.5857]
[1779069434481,40.61,77108.24,25.0,-0.9639,4e-05,3.57912]
[1779069435071,40.61,77108.24,25.0,-0.9639,4e-05,3.57912]
[1779069434654,40.6,77110.26,25.0,-0.96387,4e-05,3.58158]
[1779069435381,40.6,77110.26,25.0,-0.96387,4e-05,3.58158]
[1779069435458,40.6,77110.26,25.0,-0.96387,4e-05,3.58158]
[1779069435898,40.58,77114.99,25.0,-0.96373,4e-05,3.59367]
[1779069438248,40.53,77116.65,25.0,-0.96384,4e-05,3.58489]
[1779069440262,40.49,77119.08,25.0,-0.96385,4e-05,3.58401]
[1779069441269,40.48,77121.24,25.0,-0.96381,4e-05,3.58697]
[1779069443283,40.45,77119.12,25.0,-0.96402,4e-05,3.56996]
[1779069445297,40.43,77120.7,25.0,-0.96401,4e-05,3.57069]
[1779069447311,40.43,77121.96,25.0,-0.96397,4e-05,3.57427]
[1779069449325,40.42,77120.78,25.0,-0.96403,4e-05,3.56916]
[1779069454360,40.41,77118.84,25.0,-0.96418,4e-05,3.55581]
[1779069455367,40.41,77120.49,25.0,-0.96412,4e-05,3.56125]
[1779069460402,40.41,77120.88,25.0,-0.96413,4e-05,3.56046]
[1779069461986,40.41,77120.88,25.0,-0.96413,4e-05,3.56046]
[1779069462416,40.4,77118.08,25.0,-0.96426,4e-05,3.54962]
[1779069463194,40.4,77118.08,25.0,-0.96426,4e-05,3.54962]
[1779069463423,40.39,77110.83,25.0,-0.96462,4e-05,3.51974]
[1779069464430,40.39,77106.13,25.0,-0.96483,4e-05,3.50279]
[1779069465772,40.39,77106.13,25.0,-0.96483,4e-05,3.50279]
[1779069465960,40.39,77101.04,25.0,-0.96505,4e-05,3.48455]
[1779069466444,40.38,77099.7,25.0,-0.96511,4e-05,3.47953]
[1779069468286,40.38,77100.47,25.0,-0.96508,4e-05,3.48192]
[1779069469465,40.38,77102.09,25.0,-0.96502,4e-05,3.48698]
[1779069472487,40.38,77100.81,25.0,-0.96508,4e-05,3.48154]
[1779069473867,40.38,77100.81,25.0,-0.96508,4e-05,3.48154]
[1779069474500,40.38,77098.26,25.0,-0.9652,4e-05,3.472]
[1779069475507,40.38,77095.08,25.0,-0.96534,4e-05,3.4606]
[1779069478077,40.37,77096.11,25.0,-0.9653,4e-05,3.46339]
[1779069478528,40.37,77097.41,25.0,-0.96525,4e-05,3.46794]
[1779069481549,40.37,77093.9,25.0,-0.96541,4e-05,3.45485]
[1779069482556,40.37,77092.22,25.0,-0.96548,4e-05,3.44875]
[1779069483563,40.37,77091.04,25.0,-0.96553,4e-05,3.44439]
[1779069484570,40.37,77088.77,25.0,-0.96563,4e-05,3.43626]
[1779069485577,40.37,77087.24,25.0,-0.9657,4e-05,3.43073]
[1779069488603,40.36,77083.35,25.0,-0.96586,4e-05,3.4166]
[1779069489610,40.36,77082.06,25.0,-0.96592,4e-05,3.41195]
[1779069493052,40.36,77081.22,25.0,-0.96596,4e-05,3.40868]
[1779069493104,40.36,77081.22,25.0,-0.96596,4e-05,3.40868]
[1779069493131,40.36,77079.86,25.0,-0.96602,4e-05,3.40364]
[1779069497666,40.36,77078.77,25.0,-0.96607,4e-05,3.39921]
[1779069499680,40.36,77080.95,25.0,-0.96599,4e-05,3.40642]
[1779069504718,40.35,77081.19,25.0,-0.96599,4e-05,3.40638]
[1779069506732,40.35,77082.74,25.0,-0.96593,4e-05,3.41139]
[1779069507739,40.35,77084.11,25.0,-0.96587,4e-05,3.41595]
[1779069508419,40.35,77084.11,25.0,-0.96587,4e-05,3.41595]
[1779069510671,40.35,77083.09,25.0,-0.96592,4e-05,3.41204]
[1779069511767,40.35,77080.65,25.0,-0.96606,4e-05,3.39911]
[1779069512774,40.35,77077.36,25.0,-0.9662,4e-05,3.38759]
[1779069513781,40.35,77081.82,25.0,-0.96602,4e-05,3.40284]
[1779069514788,40.35,77086.33,25.0,-0.96583,4e-05,3.41828]
[1779069517809,40.35,77085.3,25.0,-0.96588,4e-05,3.41414]
[1779069518816,40.35,77086.34,25.0,-0.96584,4e-05,3.41756]
[1779069519823,40.34,77088.03,25.0,-0.96578,4e-05,3.42324]
[1779069522844,40.34,77089.05,25.0,-0.96574,4e-05,3.42619]
[1779069527879,40.34,77086.93,25.0,-0.96584,4e-05,3.41787]
[1779069532914,40.34,77087.12,25.0,-0.96584,4e-05,3.41763]
[1779069533921,40.34,77090.74,25.0,-0.96569,4e-05,3.43002]
[1779069534928,40.34,77094.93,25.0,-0.96552,4e-05,3.44443]
[1779069535935,40.33,77091.7,25.0,-0.96566,4e-05,3.43298]
[1779069536942,40.33,77087.58,25.0,-0.96583,4e-05,3.41845]
[1779069537949,40.33,77084.18,25.0,-0.96598,4e-05,3.40648]
[1779069539963,40.33,77082.74,25.0,-0.96604,4e-05,3.40117]
[1779069541977,40.33,77080.95,25.0,-0.96612,4e-05,3.39468]
[1779069544240,40.33,77080.41,25.0,-0.96614,4e-05,3.39253]
[1779069544998,40.33,77080.67,25.0,-0.96614,4e-05,3.39329]
[1779069546005,40.33,77085.09,25.0,-0.96595,4e-05,3.40842]
[1779069546713,40.33,77085.09,25.0,-0.96595,4e-05,3.40842]
[1779069548020,40.33,77087.52,25.0,-0.96586,4e-05,3.41653]
[1779069549027,40.33,77090.8,25.0,-0.96572,4e-05,3.42775]
[1779069554062,40.32,77091.6,25.0,-0.9657,4e-05,3.42958]
[1779069556296,40.32,77091.21,25.0,-0.96572,4e-05,3.42767]
[1779069556483,40.32,77091.21,25.0,-0.96572,4e-05,3.42767]
[1779069557083,40.32,77089.69,25.0,-0.96579,4e-05,3.4222]
[1779069559097,40.32,77090.96,25.0,-0.96574,4e-05,3.42627]
[1779069560104,40.32,77089.68,25.0,-0.9658,4e-05,3.42165]
[1779069565140,40.32,77087.47,25.0,-0.9659,4e-05,3.41318]
[1779069566147,40.32,77084.82,25.0,-0.96601,4e-05,3.40385]
[1779069569168,40.31,77082.74,25.0,-0.9661,4e-05,3.39625]
[1779069570033,40.31,77082.74,25.0,-0.9661,4e-05,3.39625]
[1779069571182,40.31,77080.11,25.0,-0.96625,4e-05,3.3828]
[1779069572189,40.31,77077.85,25.0,-0.96635,4e-05,3.37491]
[1779069572249,40.31,77077.85,25.0,-0.96635,4e-05,3.37491]
[1779069579874,40.31,77077.88,25.0,-0.96635,4e-05,3.37451]
[1779069579927,40.31,77077.88,25.0,-0.96635,4e-05,3.37451]
[1779069580033,40.31,77077.88,25.0,-0.96635,4e-05,3.37451]
[1779069580714,40.31,77077.34,25.0,-0.96638,4e-05,3.37232]
[1779069580972,40.31,77077.34,25.0,-0.96638,4e-05,3.37232]
[1779069581064,40.31,77077.34,25.0,-0.96638,4e-05,3.37232]
[1779069581151,40.31,77073.78,25.0,-0.96652,4e-05,3.36001]
[1779069581252,40.31,77070.25,25.0,-0.96667,4e-05,3.34792]
[1779069585284,40.31,77069.06,25.0,-0.96672,4e-05,3.34358]
[1779069588471,40.31,77069.28,25.0,-0.96671,4e-05,3.34421]
[1779069592270,40.31,77069.07,25.0,-0.96672,4e-05,3.34329]
[1779069592614,40.31,77067.85,25.0,-0.96677,4e-05,3.33899]
[1779069594159,40.31,77072.36,25.0,-0.96659,4e-05,3.35426]
[1779069594624,40.31,77072.36,25.0,-0.96659,4e-05,3.35426]
[1779069594749,40.31,77072.36,25.0,-0.96659,4e-05,3.35426]
[1779069594775,40.31,77073.5,25.0,-0.96655,4e-05,3.35817]
[1779069599383,40.31,77074.97,25.0,-0.96649,4e-05,3.36273]
[1779069601276,40.3,77075.86,25.0,-0.96646,4e-05,3.36568]
[1779069601571,40.3,77075.86,25.0,-0.96646,4e-05,3.36568]
[1779069601591,40.3,77075.86,25.0,-0.96646,4e-05,3.36568]
[1779069602226,40.3,77075.86,25.0,-0.96646,4e-05,3.36568]
[1779069602234,40.3,77080.83,25.0,-0.96625,4e-05,3.38253]
[1779069602405,40.3,77077.99,25.0,-0.96637,4e-05,3.37275]
[1779069603708,40.3,77077.99,25.0,-0.96637,4e-05,3.37275]
[1779069603957,40.3,77077.99,25.0,-0.96637,4e-05,3.37275]
[1779069604006,40.3,77073.62,25.0,-0.96655,4e-05,3.35763]
[1779069604382,40.3,77073.62,25.0,-0.96655,4e-05,3.35763]
[1779069605426,40.3,77072.5,25.0,-0.9666,4e-05,3.35359]
[1779069606370,40.3,77072.5,25.0,-0.9666,4e-05,3.35359]
[1779069607562,40.3,77071.87,25.0,-0.96663,4e-05,3.35134]
[1779069609455,40.3,77069.07,25.0,-0.96674,4e-05,3.3415]
[1779069610462,40.3,77066.12,25.0,-0.96687,4e-05,3.33137]
[1779069614661,40.3,77068.19,25.0,-0.96678,4e-05,3.33824]
[1779069616507,40.3,77065.34,25.0,-0.9669,4e-05,3.32841]
[1779069617517,40.3,77061.27,25.0,-0.96707,4e-05,3.31452]
[1779069618522,40.3,77056.26,25.0,-0.96727,4e-05,3.29752]
[1779069619317,40.3,77056.26,25.0,-0.96727,4e-05,3.29752]
[1779069619529,40.3,77059.41,25.0,-0.96714,4e-05,3.30821]
[1779069620995,40.3,77059.41,25.0,-0.96714,4e-05,3.30821]
[1779069621133,40.3,77064.97,25.0,-0.96692,4e-05,3.3271]
[1779069621543,40.3,77067.61,25.0,-0.96681,4e-05,3.33607]
[1779069622550,40.3,77070.21,25.0,-0.9667,4e-05,3.3449]
[1779069623826,40.3,77070.21,25.0,-0.9667,4e-05,3.3449]
[1779069626578,40.3,77068.61,25.0,-0.96677,4e-05,3.33919]
[1779069628432,40.3,77068.14,25.0,-0.96679,4e-05,3.33753]
[1779069628592,40.3,77066.4,25.0,-0.96686,4e-05,3.33154]
[1779069629599,40.3,77064.26,25.0,-0.96695,4e-05,3.32421]
[1779069631613,40.3,77062.32,25.0,-0.96707,4e-05,3.31348]
[1779069632620,40.3,77061.21,25.0,-0.96711,4e-05,3.30969]
[1779069634635,40.3,77059.03,25.0,-0.9672,4e-05,3.3023]
[1779069635642,40.3,77057.65,25.0,-0.96726,4e-05,3.29764]
[1779069638663,40.3,77056.31,25.0,-0.96731,4e-05,3.29317]
[1779069639670,40.3,77060.83,25.0,-0.96713,4e-05,3.30852]
[1779069640343,40.3,77060.83,25.0,-0.96713,4e-05,3.30852]
[1779069640677,40.3,77063.04,25.0,-0.96704,4e-05,3.31604]
[1779069641879,40.3,77063.04,25.0,-0.96704,4e-05,3.31604]
[1779069641980,40.3,77065.22,25.0,-0.96695,4e-05,3.32345]
[1779069642697,40.3,77065.22,25.0,-0.96695,4e-05,3.32345]
[1779069644873,40.3,77066.47,25.0,-0.9669,4e-05,3.32767]
[1779069646719,40.3,77062.0,25.0,-0.96708,4e-05,3.31239]
[1779069647510,40.3,77062.0,25.0,-0.96708,4e-05,3.31239]
[1779069647726,40.3,77058.43,25.0,-0.96723,4e-05,3.30028]
[1779069648733,40.3,77057.06,25.0,-0.96728,4e-05,3.29567]
[1779069649902,40.3,77057.06,25.0,-0.96728,4e-05,3.29567]
[1779069650203,40.3,77055.98,25.0,-0.96732,4e-05,3.29204]
[1779069650748,40.3,77048.5,25.0,-0.96762,4e-05,3.26685]
[1779069651756,40.3,77046.54,25.0,-0.9677,4e-05,3.26034]
[1779069652355,40.3,77046.54,25.0,-0.9677,4e-05,3.26034]
[1779069652441,40.3,77046.54,25.0,-0.9677,4e-05,3.26034]
[1779069652672,40.3,77046.54,25.0,-0.9677,4e-05,3.26034]
[1779069652764,40.3,77043.56,25.0,-0.96782,4e-05,3.25043]
[1779069653366,40.3,77043.56,25.0,-0.96782,4e-05,3.25043]
[1779069653771,40.3,77040.58,25.0,-0.96793,4e-05,3.24055]
[1779069655785,40.3,77037.06,25.0,-0.96807,4e-05,3.22903]
[1779069656792,40.3,77035.76,25.0,-0.96812,4e-05,3.22483]
[1779069658806,40.3,77034.37,25.0,-0.96817,4e-05,3.22048]
[1779069659563,40.3,77034.37,25.0,-0.96817,4e-05,3.22048]
[1779069661310,40.3,77034.04,25.0,-0.96818,4e-05,3.21952]
[1779069661565,40.3,77033.43,25.0,-0.9682,4e-05,3.21764]
[1779069661682,40.3,77033.43,25.0,-0.9682,4e-05,3.21764]
[1779069661828,40.3,77032.11,25.0,-0.96825,4e-05,3.2134]
[1779069662835,40.3,77034.22,25.0,-0.96817,4e-05,3.22057]
[1779069666157,40.3,77035.17,25.0,-0.96813,4e-05,3.22402]
[1779069666258,40.31,77037.99,25.0,-0.96801,4e-05,3.23368]
[1779069666507,40.31,77037.99,25.0,-0.96801,4e-05,3.23368]
[1779069666749,40.31,77037.99,25.0,-0.96801,4e-05,3.23368]
[1779069666864,40.31,77037.99,25.0,-0.96801,4e-05,3.23368]
[1779069666934,40.31,77031.4,25.0,-0.96827,4e-05,3.21173]
[1779069667870,40.31,77022.86,25.0,-0.96861,4e-05,3.18358]
[1779069668878,40.31,77022.95,25.0,-0.9686,4e-05,3.18408]
[1779069671770,40.31,77022.6,25.0,-0.96861,4e-05,3.18332]
[1779069671870,40.31,77022.6,25.0,-0.96861,4e-05,3.18332]
[1779069671899,40.31,77022.77,25.0,-0.9686,4e-05,3.18409]
[1779069672893,40.31,77022.77,25.0,-0.9686,4e-05,3.18409]
[1779069673131,40.31,77019.67,25.0,-0.96872,4e-05,3.17406]
[1779069674270,40.31,77019.67,25.0,-0.96872,4e-05,3.17406]
[1779069673913,40.31,77017.76,25.0,-0.96879,4e-05,3.16799]
[1779069674920,40.31,77019.13,25.0,-0.96873,4e-05,3.17273]
[1779069676934,40.31,77026.68,25.0,-0.96843,4e-05,3.19812]
[1779069677529,40.31,77026.68,25.0,-0.96843,4e-05,3.19812]
[1779069678216,40.31,77040.4,25.0,-0.96789,4e-05,3.24399]
[1779069678948,40.31,77046.18,25.0,-0.96766,4e-05,3.26347]
[1779069679955,40.31,77047.3,25.0,-0.96762,4e-05,3.2673]
[1779069680457,40.31,77047.3,25.0,-0.96762,4e-05,3.2673]
[1779069680962,40.31,77044.97,25.0,-0.96771,4e-05,3.25954]
[1779069681467,40.31,77044.97,25.0,-0.96771,4e-05,3.25954]
[1779069681969,40.31,77041.98,25.0,-0.96783,4e-05,3.24958]
[1779069683238,40.32,77040.28,25.0,-0.96789,4e-05,3.24407]
[1779069683400,40.32,77040.28,25.0,-0.96789,4e-05,3.24407]
[1779069683985,40.32,77038.41,25.0,-0.96797,4e-05,3.23782]
[1779069684430,40.32,77038.41,25.0,-0.96797,4e-05,3.23782]
[1779069684990,40.32,77037.29,25.0,-0.96801,4e-05,3.23418]
[1779069688288,40.32,77036.77,25.0,-0.96803,4e-05,3.23265]
[1779069689021,40.32,77032.22,25.0,-0.9682,4e-05,3.2177]
[1779069690028,40.32,77030.2,25.0,-0.96828,4e-05,3.2111]
[1779069690413,40.32,77030.2,25.0,-0.96828,4e-05,3.2111]
[1779069693049,40.32,77028.39,25.0,-0.96838,4e-05,3.2015]
[1779069696073,40.32,77027.02,25.0,-0.96843,4e-05,3.19739]
[1779069700101,40.32,77025.09,25.0,-0.9685,4e-05,3.1916]
[1779069701108,40.32,77026.57,25.0,-0.96844,4e-05,3.19666]
[1779069701927,40.32,77026.57,25.0,-0.96844,4e-05,3.19666]
[1779069702115,40.32,77031.26,25.0,-0.96826,4e-05,3.21238]
[1779069703122,40.32,77034.21,25.0,-0.96814,4e-05,3.22235]
[1779069704451,40.33,77034.89,25.0,-0.96811,4e-05,3.22475]
[1779069705293,40.33,77036.02,25.0,-0.96806,4e-05,3.22874]
[1779069706143,40.33,77040.99,25.0,-0.96787,4e-05,3.24534]
[1779069709307,40.33,77042.31,25.0,-0.96781,4e-05,3.25008]
[1779069711179,40.33,77040.64,25.0,-0.96788,4e-05,3.24455]
[1779069713193,40.33,77042.3,25.0,-0.96781,4e-05,3.25024]
[1779069718229,40.33,77042.12,25.0,-0.96781,4e-05,3.24997]
[1779069720243,40.33,77040.89,25.0,-0.96786,4e-05,3.2459]
[1779069722257,40.33,77042.14,25.0,-0.96781,4e-05,3.25024]
[1779069723264,40.33,77048.09,25.0,-0.96757,4e-05,3.27027]
[1779069724271,40.33,77050.83,25.0,-0.96746,4e-05,3.27951]
[1779069724808,40.33,77050.83,25.0,-0.96746,4e-05,3.27951]
[1779069724946,40.33,77050.83,25.0,-0.96746,4e-05,3.27951]
[1779069725278,40.33,77052.98,25.0,-0.96737,4e-05,3.28676]
[1779069726285,40.33,77058.04,25.0,-0.96717,4e-05,3.30387]
[1779069728299,40.33,77056.58,25.0,-0.96723,4e-05,3.29886]
[1779069730774,40.33,77057.08,25.0,-0.96721,4e-05,3.30052]
[1779069731320,40.33,77051.06,25.0,-0.96745,4e-05,3.28016]
[1779069732327,40.33,77045.08,25.0,-0.96769,4e-05,3.26005]
[1779069732520,40.33,77045.08,25.0,-0.96769,4e-05,3.26005]
[1779069733510,40.33,77046.02,25.0,-0.96765,4e-05,3.26326]
[1779069733514,40.33,77046.02,25.0,-0.96765,4e-05,3.26326]
[1779069735348,40.33,77052.01,25.0,-0.96741,4e-05,3.28352]
[1779069736355,40.33,77055.4,25.0,-0.96728,4e-05,3.29499]
[1779069740838,40.33,77055.25,25.0,-0.96728,4e-05,3.2945]
[1779069741390,40.33,77049.03,25.0,-0.96753,4e-05,3.27351]
[1779069741460,40.33,77049.03,25.0,-0.96753,4e-05,3.27351]
[1779069742397,40.33,77044.29,25.0,-0.96772,4e-05,3.25762]
[1779069742471,40.33,77044.29,25.0,-0.96772,4e-05,3.25762]
[1779069743407,40.33,77042.68,25.0,-0.96778,4e-05,3.25229]
[1779069745741,40.33,77042.76,25.0,-0.96778,4e-05,3.25264]
[1779069751460,40.33,77043.65,25.0,-0.96777,4e-05,3.25215]
[1779069753167,40.33,77044.73,25.0,-0.96773,4e-05,3.25585]
[1779069753474,40.33,77047.87,25.0,-0.9676,4e-05,3.26648]
[1779069754481,40.33,77051.67,25.0,-0.96745,4e-05,3.27934]
[1779069755521,40.33,77051.67,25.0,-0.96745,4e-05,3.27934]
[1779069759516,40.33,77057.38,25.0,-0.96722,4e-05,3.29886]
[1779069760523,40.33,77062.99,25.0,-0.96699,4e-05,3.31791]
[1779069761530,40.33,77064.87,25.0,-0.96692,4e-05,3.32428]
[1779069766410,40.33,77065.93,25.0,-0.96688,4e-05,3.32779]
[1779069767133,40.33,77072.88,25.0,-0.96659,4e-05,3.35144]
[1779069767573,40.33,77075.38,25.0,-0.96649,4e-05,3.35992]
[1779069768632,40.33,77075.38,25.0,-0.96649,4e-05,3.35992]
[1779069768938,40.33,77077.21,25.0,-0.96642,4e-05,3.36609]
[1779069769586,40.33,77078.92,25.0,-0.96635,4e-05,3.37186]
[1779069770593,40.33,77081.48,25.0,-0.96624,4e-05,3.38055]
[1779069772607,40.33,77084.33,25.0,-0.96613,4e-05,3.3901]
[1779069773614,40.33,77085.66,25.0,-0.96608,4e-05,3.39454]
[1779069775628,40.33,77086.81,25.0,-0.96603,4e-05,3.3982]
[1779069776697,40.33,77086.81,25.0,-0.96603,4e-05,3.3982]
[1779069776857,40.33,77086.81,25.0,-0.96603,4e-05,3.3982]
[1779069776900,40.33,77091.69,25.0,-0.96583,4e-05,3.41493]
[1779069777642,40.33,77089.96,25.0,-0.96591,4e-05,3.40874]
[1779069778649,40.33,77086.74,25.0,-0.96604,4e-05,3.39741]
[1779069781671,40.33,77088.06,25.0,-0.96599,4e-05,3.40148]
[1779069782678,40.33,77090.2,25.0,-0.96591,4e-05,3.40872]
[1779069784692,40.32,77092.55,25.0,-0.96581,4e-05,3.41649]
[1779069789729,40.32,77093.27,25.0,-0.9658,4e-05,3.418]
[1779069792752,40.32,77096.41,25.0,-0.96567,4e-05,3.42832]
[1779069793759,40.32,77095.38,25.0,-0.96572,4e-05,3.42452]
[1779069794766,40.32,77094.2,25.0,-0.96577,4e-05,3.42022]
[1779069799660,40.31,77094.7,25.0,-0.96576,4e-05,3.42117]
[1779069799801,40.31,77100.87,25.0,-0.9655,4e-05,3.44246]
[1779069800808,40.31,77106.61,25.0,-0.96526,4e-05,3.46229]
[1779069801910,40.31,77109.59,25.0,-0.96514,4e-05,3.47248]
[1779069802750,40.31,77109.59,25.0,-0.96514,4e-05,3.47248]
[1779069802822,40.31,77111.92,25.0,-0.96504,4e-05,3.48039]
[1779069803829,40.31,77114.78,25.0,-0.96493,4e-05,3.49016]
[1779069805280,40.31,77116.19,25.0,-0.96487,4e-05,3.49482]
[1779069805843,40.31,77119.35,25.0,-0.96474,4e-05,3.50565]
[1779069806850,40.31,77122.84,25.0,-0.96459,4e-05,3.51766]
[1779069808220,40.29,77124.47,25.0,-0.96457,4e-05,3.5199]
[1779069809101,40.29,77124.47,25.0,-0.96457,4e-05,3.5199]
[1779069809222,40.29,77124.47,25.0,-0.96457,4e-05,3.5199]
[1779069809280,40.29,77128.11,25.0,-0.96441,4e-05,3.53246]
[1779069810262,40.29,77133.7,25.0,-0.96418,4e-05,3.55198]
[1779069810598,40.29,77133.7,25.0,-0.96418,4e-05,3.55198]
[1779069810626,40.29,77133.7,25.0,-0.96418,4e-05,3.55198]
[1779069810779,40.29,77133.7,25.0,-0.96418,4e-05,3.55198]
[1779069811202,40.29,77133.7,25.0,-0.96418,4e-05,3.55198]
[1779069811281,40.29,77125.63,25.0,-0.96457,4e-05,3.51865]
[1779069811773,40.29,77125.63,25.0,-0.96457,4e-05,3.51865]
[1779069811867,40.29,77125.63,25.0,-0.96457,4e-05,3.51865]
[1779069811904,40.28,77121.25,25.0,-0.9648,4e-05,3.49956]
[1779069812911,40.27,77125.97,25.0,-0.96464,4e-05,3.51297]
[1779069813918,40.27,77128.61,25.0,-0.96453,4e-05,3.52199]
[1779069814925,40.26,77129.88,25.0,-0.96448,4e-05,3.52614]
[1779069815932,40.26,77133.27,25.0,-0.96434,4e-05,3.53783]
[1779069816939,40.25,77134.73,25.0,-0.96432,4e-05,3.53919]
[1779069821974,40.19,77136.19,25.0,-0.96449,4e-05,3.52576]
[1779069827009,40.18,77135.44,25.0,-0.96454,4e-05,3.5213]
[1779069832044,40.17,77135.71,25.0,-0.96455,4e-05,3.52049]
[1779069837079,40.17,77135.0,25.0,-0.96461,4e-05,3.51622]
[1779069839808,40.16,77134.99,25.0,-0.96462,4e-05,3.51549]
[1779069841808,40.16,77134.97,25.0,-0.96462,4e-05,3.51473]
[1779069842114,40.16,77133.54,25.0,-0.96469,4e-05,3.50931]
[1779069843121,40.16,77135.87,25.0,-0.96459,4e-05,3.51725]
[1779069844128,40.16,77139.49,25.0,-0.96444,4e-05,3.52979]
[1779069845135,40.15,77136.57,25.0,-0.96461,4e-05,3.51574]
[1779069845808,40.15,77136.57,25.0,-0.96461,4e-05,3.51574]
[1779069846142,40.15,77134.96,25.0,-0.96469,4e-05,3.50968]
[1779069849163,40.14,77132.59,25.0,-0.9648,4e-05,3.50027]
[1779069851808,40.14,77133.54,25.0,-0.96477,4e-05,3.503]
[1779069854198,40.14,77130.76,25.0,-0.9649,4e-05,3.49218]
[1779069858226,40.13,77132.07,25.0,-0.96486,4e-05,3.49557]
[1779069859233,40.13,77130.57,25.0,-0.96493,4e-05,3.48995]
[1779069860240,40.13,77128.87,25.0,-0.965,4e-05,3.48363]
[1779069861247,40.13,77130.69,25.0,-0.96493,4e-05,3.48976]
[1779069862254,40.13,77132.98,25.0,-0.96483,4e-05,3.49757]
[1779069865275,40.12,77134.25,25.0,-0.96479,4e-05,3.50112]
[1779069869303,40.12,77132.3,25.0,-0.96489,4e-05,3.49292]
[1779069871317,40.12,77129.88,25.0,-0.96504,4e-05,3.47953]
[1779069876352,40.11,77131.01,25.0,-0.96501,4e-05,3.48206]
[1779069881387,40.11,77130.6,25.0,-0.96505,4e-05,3.47912]
[1779069883092,40.11,77130.69,25.0,-0.96505,4e-05,3.47914]
[1779069883283,40.11,77130.69,25.0,-0.96505,4e-05,3.47914]
[1779069883401,40.11,77123.07,25.0,-0.96537,4e-05,3.452]
[1779069883554,40.11,77123.07,25.0,-0.96537,4e-05,3.452]
[1779069884408,40.1,77113.38,25.0,-0.96582,4e-05,3.41519]
[1779069885415,40.09,77108.97,25.0,-0.96603,4e-05,3.39745]
[1779069886422,40.09,77105.93,25.0,-0.96616,4e-05,3.38656]
[1779069890450,40.08,77104.31,25.0,-0.96624,4e-05,3.3804]
[1779069892652,40.08,77103.83,25.0,-0.96626,4e-05,3.37848]
[1779069893145,40.08,77103.83,25.0,-0.96626,4e-05,3.37848]
[1779069893471,40.08,77107.82,25.0,-0.96609,4e-05,3.3922]
[1779069894178,40.08,77107.82,25.0,-0.96609,4e-05,3.3922]
[1779069894478,40.08,77109.83,25.0,-0.96601,4e-05,3.39904]
[1779069896491,40.08,77110.58,25.0,-0.96598,4e-05,3.40149]
[1779069896843,40.08,77110.55,25.0,-0.96599,4e-05,3.40122]
[1779069897502,40.08,77112.06,25.0,-0.96592,4e-05,3.40632]
[1779069898284,40.08,77112.06,25.0,-0.96592,4e-05,3.40632]
[1779069898509,40.08,77114.06,25.0,-0.96584,4e-05,3.41312]
[1779069899457,40.08,77114.06,25.0,-0.96584,4e-05,3.41312]
[1779069899812,40.08,77114.91,25.0,-0.96581,4e-05,3.41591]
[1779069900245,40.08,77114.91,25.0,-0.96581,4e-05,3.41591]
[1779069900481,40.08,77114.91,25.0,-0.96581,4e-05,3.41591]
[1779069900629,40.08,77114.35,25.0,-0.96584,4e-05,3.41377]
[1779069901484,40.08,77114.35,25.0,-0.96584,4e-05,3.41377]
[1779069901545,40.08,77114.35,25.0,-0.96584,4e-05,3.41377]
[1779069901534,40.08,77111.55,25.0,-0.96595,4e-05,3.40383]
[1779069901624,40.08,77111.55,25.0,-0.96595,4e-05,3.40383]
[1779069902148,40.08,77111.55,25.0,-0.96595,4e-05,3.40383]
[1779069902255,40.08,77111.55,25.0,-0.96595,4e-05,3.40383]
[1779069902853,40.08,77111.02,25.0,-0.96598,4e-05,3.40182]
[1779069903544,40.08,77115.59,25.0,-0.96579,4e-05,3.41759]
[1779069903934,40.08,77115.59,25.0,-0.96579,4e-05,3.41759]
[1779069905258,40.08,77115.67,25.0,-0.96579,4e-05,3.41768]
[1779069910429,40.07,77114.96,25.0,-0.96583,4e-05,3.41447]
[1779069910557,40.07,77114.96,25.0,-0.96583,4e-05,3.41447]
[1779069910530,40.07,77110.67,25.0,-0.96601,4e-05,3.39919]
[1779069911593,40.07,77109.66,25.0,-0.96605,4e-05,3.39568]
[1779069911600,40.07,77111.34,25.0,-0.96598,4e-05,3.40137]
[1779069913355,40.07,77111.34,25.0,-0.96598,4e-05,3.40137]
[1779069914505,40.07,77111.17,25.0,-0.96599,4e-05,3.40062]
[1779069913614,40.07,77112.54,25.0,-0.96594,4e-05,3.40524]
[1779069915329,40.07,77112.54,25.0,-0.96594,4e-05,3.40524]
[1779069916431,40.07,77112.03,25.0,-0.96596,4e-05,3.4033]
[1779069916477,40.07,77112.03,25.0,-0.96596,4e-05,3.4033]
[1779069918649,40.07,77109.18,25.0,-0.96609,4e-05,3.39274]
[1779069920663,40.07,77112.71,25.0,-0.96594,4e-05,3.40473]
[1779069922646,40.07,77112.4,25.0,-0.96596,4e-05,3.40349]
[1779069923332,40.07,77111.09,25.0,-0.96602,4e-05,3.39876]
[1779069923684,40.07,77106.0,25.0,-0.96623,4e-05,3.38093]
[1779069924691,40.06,77100.03,25.0,-0.96648,4e-05,3.36015]
[1779069925698,40.06,77098.07,25.0,-0.96656,4e-05,3.3533]
[1779069931399,40.06,77097.63,25.0,-0.96658,4e-05,3.3515]
[1779069936780,40.06,77097.08,25.0,-0.96665,4e-05,3.34512]
[1779069941815,40.06,77097.31,25.0,-0.96664,4e-05,3.3457]
[1779069947548,40.06,77097.21,25.0,-0.96665,4e-05,3.34487]
[1779069947602,40.06,77097.21,25.0,-0.96665,4e-05,3.34487]
[1779069947606,40.06,77096.86,25.0,-0.96667,4e-05,3.3436]
[1779069948160,40.06,77096.86,25.0,-0.96667,4e-05,3.3436]
[1779069948279,40.06,77088.72,25.0,-0.967,4e-05,3.31567]
[1779069948749,40.06,77088.72,25.0,-0.967,4e-05,3.31567]
[1779069949454,40.06,77079.23,25.0,-0.96739,4e-05,3.28332]
[1779069949872,40.06,77078.29,25.0,-0.96742,4e-05,3.28019]
[1779069950879,40.06,77076.91,25.0,-0.96748,4e-05,3.27558]
[1779069952369,40.06,77075.43,25.0,-0.96754,4e-05,3.27064]
[1779069956922,40.06,77077.36,25.0,-0.96745,4e-05,3.27759]
[1779069957929,40.06,77075.5,25.0,-0.96753,4e-05,3.27135]
[1779069958936,40.06,77074.28,25.0,-0.96758,4e-05,3.26729]
[1779069960950,40.06,77075.44,25.0,-0.96753,4e-05,3.27139]
[1779069962964,40.06,77073.97,25.0,-0.96758,4e-05,3.26655]
[1779069963971,40.06,77071.59,25.0,-0.96768,4e-05,3.25858]
[1779069964957,40.06,77071.59,25.0,-0.96768,4e-05,3.25858]
[1779069964978,40.06,77080.64,25.0,-0.96731,4e-05,3.28936]
[1779069966507,40.06,77080.64,25.0,-0.96731,4e-05,3.28936]
[1779069966612,40.06,77094.66,25.0,-0.96674,4e-05,3.3373]
[1779069966734,40.06,77094.66,25.0,-0.96674,4e-05,3.3373]
[1779069966966,40.06,77094.66,25.0,-0.96674,4e-05,3.3373]
[1779069967394,40.06,77099.01,25.0,-0.96656,4e-05,3.35227]
[1779069968415,40.06,77104.39,25.0,-0.96635,4e-05,3.37021]
[1779069969145,40.06,77106.59,25.0,-0.96627,4e-05,3.37691]
[1779069970013,40.05,77107.93,25.0,-0.96622,4e-05,3.3805]
[1779069975048,40.04,77108.04,25.0,-0.96626,4e-05,3.37737]
[1779069979076,40.04,77109.84,25.0,-0.96619,4e-05,3.38317]
[1779069980083,40.04,77114.1,25.0,-0.96602,4e-05,3.39786]
[1779069985118,40.04,77114.2,25.0,-0.96602,4e-05,3.39747]
[1779069986125,40.04,77113.01,25.0,-0.96607,4e-05,3.39317]
[1779069987132,40.04,77108.18,25.0,-0.96628,4e-05,3.37626]
[1779069987849,40.04,77108.18,25.0,-0.96628,4e-05,3.37626]
[1779069988140,40.04,77109.39,25.0,-0.96623,4e-05,3.38034]
[1779069991207,40.04,77109.41,25.0,-0.96623,4e-05,3.38016]
[1779069991648,40.04,77109.41,25.0,-0.96623,4e-05,3.38016]
[1779069992190,40.03,77101.2,25.0,-0.96661,4e-05,3.3474]
[1779069993184,40.03,77097.6,25.0,-0.96676,4e-05,3.33493]
[1779069997212,40.03,77096.4,25.0,-0.96681,4e-05,3.33061]
[1779069999226,40.03,77095.05,25.0,-0.96687,4e-05,3.32589]
[1779070000233,40.03,77093.01,25.0,-0.96695,4e-05,3.31886]
[1779070001240,40.03,77090.25,25.0,-0.96707,4e-05,3.30939]
[1779070004261,40.03,77091.71,25.0,-0.96701,4e-05,3.31436]
[1779070009296,40.03,77092.07,25.0,-0.96699,4e-05,3.31553]
[1779070014331,40.03,77092.4,25.0,-0.96698,4e-05,3.31663]
[1779070019469,40.03,77092.4,25.0,-0.96698,4e-05,3.3166]
[1779070019646,40.03,77095.91,25.0,-0.96684,4e-05,3.32861]
[1779070020530,40.03,77095.91,25.0,-0.96684,4e-05,3.32861]
[1779070020599,40.03,77095.91,25.0,-0.96684,4e-05,3.32861]
[1779070020615,40.03,77101.06,25.0,-0.96662,4e-05,3.34627]
[1779070021384,40.03,77096.92,25.0,-0.9668,4e-05,3.33203]
[1779070022390,40.03,77094.17,25.0,-0.96691,4e-05,3.32256]
[1779070023397,40.03,77091.29,25.0,-0.96703,4e-05,3.31268]
[1779070024404,40.03,77089.92,25.0,-0.96708,4e-05,3.308]
[1779070029439,40.03,77089.89,25.0,-0.96708,4e-05,3.30796]
[1779070031003,40.03,77089.8,25.0,-0.96709,4e-05,3.30767]
[1779070031453,40.03,77097.25,25.0,-0.96678,4e-05,3.33322]
[1779070032460,40.03,77105.83,25.0,-0.96643,4e-05,3.36282]
[1779070032949,40.03,77105.83,25.0,-0.96643,4e-05,3.36282]
[1779070033467,40.03,77110.19,25.0,-0.96625,4e-05,3.3779]
[1779070034474,40.03,77111.3,25.0,-0.9662,4e-05,3.38168]
[1779070039509,40.03,77110.86,25.0,-0.96623,4e-05,3.37963]
[1779070040563,40.03,77110.86,25.0,-0.96623,4e-05,3.37963]
[1779070041523,40.03,77106.64,25.0,-0.9664,4e-05,3.36479]
[1779070041837,40.03,77106.64,25.0,-0.9664,4e-05,3.36479]
[1779070042463,40.03,77106.64,25.0,-0.9664,4e-05,3.36479]
[1779070042530,40.03,77102.29,25.0,-0.96658,4e-05,3.34966]
[1779070043537,40.03,77097.04,25.0,-0.9668,4e-05,3.3315]
[1779070044544,40.03,77094.29,25.0,-0.96692,4e-05,3.322]
[1779070045551,40.03,77091.98,25.0,-0.96701,4e-05,3.31405]
[1779070045811,40.03,77091.98,25.0,-0.96701,4e-05,3.31405]
[1779070046558,40.03,77090.16,25.0,-0.96708,4e-05,3.30781]
[1779070048572,40.03,77091.47,25.0,-0.96703,4e-05,3.3123]
[1779070050586,40.03,77102.57,25.0,-0.96658,4e-05,3.35045]
[1779070051593,40.03,77109.73,25.0,-0.96632,4e-05,3.37103]
[1779070053657,40.03,77108.8,25.0,-0.96636,4e-05,3.36772]
[1779070053731,40.03,77105.23,25.0,-0.96651,4e-05,3.35528]
[1779070055622,40.03,77101.74,25.0,-0.96665,4e-05,3.34311]
[1779070056629,40.03,77100.1,25.0,-0.96672,4e-05,3.33741]
[1779070059650,40.03,77101.67,25.0,-0.96666,4e-05,3.34268]
[1779070061664,40.03,77100.38,25.0,-0.96671,4e-05,3.33813]
[1779070064685,40.03,77103.0,25.0,-0.96661,4e-05,3.347]
[1779070069720,40.02,77102.84,25.0,-0.96662,4e-05,3.34612]
[1779070074755,40.02,77102.18,25.0,-0.96665,4e-05,3.34355]
[1779070079790,40.02,77101.44,25.0,-0.96668,4e-05,3.34076]
[1779070084825,40.02,77101.36,25.0,-0.96669,4e-05,3.34026]
[1779070086839,40.02,77102.87,25.0,-0.96663,4e-05,3.34538]
[1779070088807,40.02,77102.15,25.0,-0.96666,4e-05,3.34285]
[1779070088983,40.02,77102.15,25.0,-0.96666,4e-05,3.34285]
[1779070089145,40.02,77102.15,25.0,-0.96666,4e-05,3.34285]
[1779070089353,40.02,77102.15,25.0,-0.96666,4e-05,3.34285]
[1779070089370,40.02,77104.81,25.0,-0.96655,4e-05,3.35198]
[1779070090005,40.02,77130.64,25.0,-0.96547,4e-05,3.44192]
[1779070090872,40.01,77135.6,25.0,-0.96528,4e-05,3.45736]
[1779070092627,40.01,77136.94,25.0,-0.96525,4e-05,3.4598]
[1779070094762,40.0,77136.99,25.0,-0.96528,4e-05,3.45767]
[1779070095069,39.98,77151.81,25.0,-0.9647,4e-05,3.50576]
[1779070095907,39.97,77164.51,25.0,-0.96418,4e-05,3.54819]
[1779070097500,39.97,77164.51,25.0,-0.96418,4e-05,3.54819]
[1779070097579,39.96,77160.73,25.0,-0.96439,4e-05,3.53091]
[1779070098650,39.94,77157.82,25.0,-0.9646,4e-05,3.51391]
[1779070100408,39.94,77156.88,25.0,-0.96464,4e-05,3.51056]
[1779070100578,39.94,77156.88,25.0,-0.96464,4e-05,3.51056]
[1779070100754,39.93,77155.2,25.0,-0.96475,4e-05,3.50154]
[1779070101191,39.93,77155.2,25.0,-0.96475,4e-05,3.50154]
[1779070101404,39.93,77155.2,25.0,-0.96475,4e-05,3.50154]
[1779070101486,39.93,77155.2,25.0,-0.96475,4e-05,3.50154]
[1779070101740,39.91,77167.32,25.0,-0.9643,4e-05,3.53862]
[1779070102573,39.91,77178.69,25.0,-0.9638,4e-05,3.57964]
[1779070103576,39.89,77177.4,25.0,-0.96391,4e-05,3.57089]
[1779070107364,39.85,77176.92,25.0,-0.96407,4e-05,3.55773]
[1779070109463,39.82,77178.41,25.0,-0.96413,4e-05,3.55257]
[1779070113420,39.78,77178.92,25.0,-0.96428,4e-05,3.54013]
[1779070117648,39.76,77178.13,25.0,-0.9644,4e-05,3.53038]
[1779070118072,39.76,77174.46,25.0,-0.96456,4e-05,3.51659]
[1779070119560,39.76,77171.33,25.0,-0.9647,4e-05,3.50508]
[1779070121093,39.75,77163.23,25.0,-0.96506,4e-05,3.47563]
[1779070122100,39.75,77160.29,25.0,-0.96521,4e-05,3.46314]
[1779070123016,39.75,77160.29,25.0,-0.96521,4e-05,3.46314]
[1779070123036,39.75,77160.29,25.0,-0.96521,4e-05,3.46314]
[1779070123373,39.75,77153.69,25.0,-0.9655,4e-05,3.43955]
[1779070124514,39.75,77153.69,25.0,-0.9655,4e-05,3.43955]
[1779070130156,39.74,77152.85,25.0,-0.96554,4e-05,3.43556]
[1779070131279,39.74,77152.85,25.0,-0.96554,4e-05,3.43556]
[1779070135191,39.74,77157.82,25.0,-0.96534,4e-05,3.45242]
[1779070136198,39.74,77159.49,25.0,-0.96527,4e-05,3.45818]
[1779070139219,39.74,77161.28,25.0,-0.9652,4e-05,3.464]
[1779070140226,39.74,77163.88,25.0,-0.96509,4e-05,3.47307]
[1779070141233,39.74,77165.66,25.0,-0.96502,4e-05,3.47921]
[1779070142966,39.74,77165.44,25.0,-0.96503,4e-05,3.47821]
[1779070143483,39.73,77170.85,25.0,-0.9648,4e-05,3.49733]
[1779070144254,39.73,77173.13,25.0,-0.9647,4e-05,3.50525]
[1779070145588,39.73,77173.13,25.0,-0.9647,4e-05,3.50525]
[1779070145654,39.73,77174.66,25.0,-0.96464,4e-05,3.51048]
[1779070146268,39.73,77180.37,25.0,-0.96439,4e-05,3.53075]
[1779070148550,39.73,77180.52,25.0,-0.96439,4e-05,3.53099]
[1779070148651,39.73,77178.73,25.0,-0.96447,4e-05,3.52425]
[1779070149675,39.73,77178.73,25.0,-0.96447,4e-05,3.52425]
[1779070149722,39.73,77176.14,25.0,-0.96459,4e-05,3.51437]
[1779070150725,39.72,77171.82,25.0,-0.96481,4e-05,3.49647]
[1779070151462,39.72,77171.82,25.0,-0.96481,4e-05,3.49647]
[1779070151478,39.72,77162.04,25.0,-0.96523,4e-05,3.46156]
[1779070152310,39.71,77152.71,25.0,-0.96565,4e-05,3.42671]
[1779070153317,39.71,77151.9,25.0,-0.96569,4e-05,3.42373]
[1779070154324,39.71,77153.43,25.0,-0.96562,4e-05,3.42901]
[1779070159359,39.71,77154.16,25.0,-0.9656,4e-05,3.43092]
[1779070160146,39.71,77154.16,25.0,-0.9656,4e-05,3.43092]
[1779070161339,39.71,77154.51,25.0,-0.96559,4e-05,3.43201]
[1779070161581,39.71,77154.51,25.0,-0.96559,4e-05,3.43201]
[1779070161673,39.71,77152.75,25.0,-0.96566,4e-05,3.42565]
[1779070162380,39.71,77150.0,25.0,-0.96578,4e-05,3.41581]
[1779070163387,39.71,77147.07,25.0,-0.96591,4e-05,3.40538]
[1779070165401,39.71,77145.14,25.0,-0.96599,4e-05,3.3984]
[1779070167966,39.71,77144.71,25.0,-0.96601,4e-05,3.39672]
[1779070168119,39.71,77144.71,25.0,-0.96601,4e-05,3.39672]
[1779070168422,39.71,77140.0,25.0,-0.96621,4e-05,3.38012]
[1779070169429,39.71,77136.73,25.0,-0.96635,4e-05,3.36864]
[1779070171443,39.71,77135.23,25.0,-0.96645,4e-05,3.35921]
[1779070176478,39.71,77135.44,25.0,-0.96644,4e-05,3.35985]
[1779070180506,39.71,77134.34,25.0,-0.96649,4e-05,3.35594]
[1779070183618,39.71,77135.0,25.0,-0.96646,4e-05,3.35824]
[1779070187556,39.71,77133.46,25.0,-0.96653,4e-05,3.35285]
[1779070189838,39.71,77132.71,25.0,-0.96656,4e-05,3.35025]
[1779070191585,39.71,77134.56,25.0,-0.96648,4e-05,3.35672]
[1779070192591,39.71,77135.78,25.0,-0.96643,4e-05,3.36097]
[1779070195932,39.71,77135.85,25.0,-0.96643,4e-05,3.36121]
[1779070196751,39.71,77135.85,25.0,-0.96643,4e-05,3.36121]
[1779070196843,39.71,77138.23,25.0,-0.96633,4e-05,3.36952]
[1779070197626,39.71,77140.81,25.0,-0.96622,4e-05,3.37853]
[1779070198633,39.71,77143.42,25.0,-0.96611,4e-05,3.38767]
[1779070199640,39.71,77141.27,25.0,-0.9662,4e-05,3.38011]
[1779070200647,39.71,77139.83,25.0,-0.96626,4e-05,3.37503]
[1779070202190,39.71,77139.84,25.0,-0.96626,4e-05,3.37504]
[1779070203668,39.71,77137.55,25.0,-0.96636,4e-05,3.36699]
[1779070204675,39.71,77136.2,25.0,-0.96642,4e-05,3.36226]
[1779070209710,39.71,77136.14,25.0,-0.96642,4e-05,3.362]
[1779070211724,39.71,77129.86,25.0,-0.96668,4e-05,3.34013]
[1779070212731,39.71,77126.85,25.0,-0.96681,4e-05,3.32968]
[1779070214745,39.71,77125.78,25.0,-0.96685,4e-05,3.32604]
[1779070216761,39.71,77128.56,25.0,-0.96673,4e-05,3.33575]
[1779070219781,39.71,77129.59,25.0,-0.96669,4e-05,3.33941]
[1779070220557,39.71,77129.59,25.0,-0.96669,4e-05,3.33941]
[1779070220788,39.71,77131.54,25.0,-0.96661,4e-05,3.34621]
[1779070224816,39.71,77133.46,25.0,-0.96653,4e-05,3.35295]
[1779070225823,39.71,77134.59,25.0,-0.96648,4e-05,3.35689]
[1779070226830,39.71,77133.22,25.0,-0.96654,4e-05,3.35212]
[1779070229753,39.71,77133.59,25.0,-0.96652,4e-05,3.35343]
[1779070229851,39.71,77131.87,25.0,-0.96659,4e-05,3.34746]
[1779070230156,39.71,77131.87,25.0,-0.96659,4e-05,3.34746]
[1779070230806,39.71,77131.87,25.0,-0.96659,4e-05,3.34746]
[1779070230907,39.71,77117.65,25.0,-0.96718,4e-05,3.2983]
[1779070231865,39.71,77116.68,25.0,-0.96726,4e-05,3.29098]
[1779070235893,39.71,77114.61,25.0,-0.96734,4e-05,3.28431]
[1779070238012,39.71,77114.2,25.0,-0.96735,4e-05,3.28302]
[1779070238925,39.71,77110.7,25.0,-0.96749,4e-05,3.27127]
[1779070239932,39.71,77107.44,25.0,-0.96762,4e-05,3.26026]
[1779070240141,39.71,77107.44,25.0,-0.96762,4e-05,3.26026]
[1779070240292,39.71,77107.44,25.0,-0.96762,4e-05,3.26026]
[1779070240881,39.71,77107.44,25.0,-0.96762,4e-05,3.26026]
[1779070240939,39.71,77102.22,25.0,-0.96783,4e-05,3.24264]
[1779070242629,39.71,77102.95,25.0,-0.9678,4e-05,3.2453]
[1779070248035,39.71,77103.26,25.0,-0.96778,4e-05,3.24724]
[1779070248701,39.71,77103.26,25.0,-0.96778,4e-05,3.24724]
[1779070248986,39.72,77102.94,25.0,-0.96779,4e-05,3.24632]
[1779070249003,39.72,77104.03,25.0,-0.96774,4e-05,3.25021]
[1779070250798,39.72,77112.8,25.0,-0.96738,4e-05,3.28034]
[1779070251013,39.72,77115.11,25.0,-0.96729,4e-05,3.28838]
[1779070254763,39.72,77114.55,25.0,-0.96731,4e-05,3.28667]
[1779070254775,39.72,77114.55,25.0,-0.96731,4e-05,3.28667]
[1779070254896,39.72,77115.64,25.0,-0.96726,4e-05,3.29052]
[1779070255012,39.72,77115.64,25.0,-0.96726,4e-05,3.29052]
[1779070255220,39.72,77109.91,25.0,-0.96749,4e-05,3.27098]
[1779070256048,39.72,77101.13,25.0,-0.96785,4e-05,3.24118]
[1779070257584,39.72,77101.13,25.0,-0.96785,4e-05,3.24118]
[1779070257864,39.72,77101.43,25.0,-0.96783,4e-05,3.24256]
[1779070262637,39.72,77101.03,25.0,-0.96784,4e-05,3.24173]
[1779070264104,39.72,77102.08,25.0,-0.96779,4e-05,3.24585]
[1779070268818,39.73,77102.17,25.0,-0.96778,4e-05,3.2467]
[1779070268918,39.73,77103.44,25.0,-0.96773,4e-05,3.25138]
[1779070269139,39.73,77105.89,25.0,-0.96763,4e-05,3.25973]
[1779070271211,39.73,77106.5,25.0,-0.9676,4e-05,3.26197]
[1779070272160,39.73,77112.26,25.0,-0.96736,4e-05,3.282]
[1779070273167,39.73,77114.67,25.0,-0.96726,4e-05,3.29039]
[1779070276188,39.73,77116.83,25.0,-0.96717,4e-05,3.29814]
[1779070277195,39.73,77122.25,25.0,-0.96695,4e-05,3.31691]
[1779070281223,39.73,77121.12,25.0,-0.96699,4e-05,3.31327]
[1779070285251,39.73,77118.48,25.0,-0.9671,4e-05,3.30445]
[1779070286914,39.73,77118.48,25.0,-0.9671,4e-05,3.30445]
[1779070286996,39.73,77115.95,25.0,-0.9672,4e-05,3.29591]
[1779070287252,39.73,77115.95,25.0,-0.9672,4e-05,3.29591]
[1779070287265,39.73,77113.96,25.0,-0.96728,4e-05,3.28908]
[1779070288061,39.73,77113.96,25.0,-0.96728,4e-05,3.28908]
[1779070288272,39.73,77108.71,25.0,-0.96749,4e-05,3.27119]
[1779070289764,39.73,77108.71,25.0,-0.96749,4e-05,3.27119]
[1779070289865,39.73,77107.47,25.0,-0.96754,4e-05,3.26708]
[1779070293307,39.74,77099.33,25.0,-0.9679,4e-05,3.23587]
[1779070294314,39.74,77095.43,25.0,-0.96806,4e-05,3.22284]
[1779070295321,39.74,77093.97,25.0,-0.96811,4e-05,3.21811]
[1779070296498,39.74,77093.97,25.0,-0.96811,4e-05,3.21811]
[1779070296692,39.74,77093.97,25.0,-0.96811,4e-05,3.21811]
[1779070296712,39.74,77093.97,25.0,-0.96811,4e-05,3.21811]
[1779070296751,39.74,77093.97,25.0,-0.96811,4e-05,3.21811]
[1779070297336,39.74,77082.72,25.0,-0.96855,4e-05,3.18068]
[1779070298557,39.75,77075.58,25.0,-0.9688,4e-05,3.15958]
[1779070301365,39.75,77080.78,25.0,-0.96859,4e-05,3.17791]
[1779070302372,39.76,77085.69,25.0,-0.96836,4e-05,3.19716]
[1779070305047,39.78,77085.93,25.0,-0.96829,4e-05,3.20285]
[1779070305680,39.78,77085.93,25.0,-0.96829,4e-05,3.20285]
[1779070306758,39.79,77086.63,25.0,-0.96823,4e-05,3.20755]
[1779070306820,39.79,77094.94,25.0,-0.9679,4e-05,3.23586]
[1779070307838,39.79,77103.19,25.0,-0.96756,4e-05,3.26409]
[1779070308414,39.79,77105.83,25.0,-0.96745,4e-05,3.27324]
[1779070310428,39.79,77107.61,25.0,-0.96738,4e-05,3.27956]
[1779070314456,39.79,77108.69,25.0,-0.96733,4e-05,3.28364]
[1779070316475,39.79,77106.92,25.0,-0.9674,4e-05,3.27776]
[1779070320271,39.79,77107.1,25.0,-0.96739,4e-05,3.27865]
[1779070320912,39.79,77107.1,25.0,-0.96739,4e-05,3.27865]
[1779070321006,39.79,77103.37,25.0,-0.96754,4e-05,3.26611]
[1779070322350,39.79,77104.4,25.0,-0.9675,4e-05,3.26962]
[1779070322378,39.79,77104.4,25.0,-0.9675,4e-05,3.26962]
[1779070322516,39.79,77100.77,25.0,-0.96764,4e-05,3.25735]
[1779070323184,39.79,77100.77,25.0,-0.96764,4e-05,3.25735]
[1779070323340,39.79,77100.77,25.0,-0.96764,4e-05,3.25735]
[1779070323523,39.79,77103.74,25.0,-0.96752,4e-05,3.26759]
[1779070328559,39.8,77103.06,25.0,-0.96754,4e-05,3.26578]
[1779070329681,39.8,77103.06,25.0,-0.96754,4e-05,3.26578]
[1779070332814,39.8,77102.74,25.0,-0.96755,4e-05,3.26501]
[1779070333889,39.8,77110.01,25.0,-0.96725,4e-05,3.29008]
[1779070334601,39.8,77115.96,25.0,-0.96701,4e-05,3.31059]
[1779070336516,39.8,77116.5,25.0,-0.96699,4e-05,3.31248]
[1779070336686,39.8,77116.5,25.0,-0.96699,4e-05,3.31248]
[1779070336787,39.8,77121.33,25.0,-0.96679,4e-05,3.32917]
[1779070337623,39.8,77124.55,25.0,-0.96665,4e-05,3.34031]
[1779070338636,39.8,77126.35,25.0,-0.96658,4e-05,3.34654]
[1779070340140,39.8,77126.1,25.0,-0.96659,4e-05,3.34565]
[1779070340650,39.8,77134.12,25.0,-0.96625,4e-05,3.37352]
[1779070341657,39.8,77146.02,25.0,-0.96575,4e-05,3.41515]
[1779070342845,39.8,77147.6,25.0,-0.96569,4e-05,3.42057]
[1779070345685,39.8,77149.02,25.0,-0.96563,4e-05,3.42515]
[1779070347849,39.8,77149.12,25.0,-0.96563,4e-05,3.42536]
[1779070348094,39.8,77139.77,25.0,-0.96603,4e-05,3.39228]
[1779070348706,39.8,77135.37,25.0,-0.96621,4e-05,3.3769]
[1779070349809,39.8,77135.37,25.0,-0.96621,4e-05,3.3769]
[1779070350062,39.8,77135.37,25.0,-0.96621,4e-05,3.3769]
[1779070349910,39.8,77133.77,25.0,-0.96628,4e-05,3.37126]
[1779070353154,39.79,77134.4,25.0,-0.9663,4e-05,3.36917]
[1779070353742,39.79,77152.92,25.0,-0.96551,4e-05,3.43412]
[1779070354109,39.79,77152.92,25.0,-0.96551,4e-05,3.43412]
[1779070354195,39.79,77152.92,25.0,-0.96551,4e-05,3.43412]
[1779070354247,39.79,77152.92,25.0,-0.96551,4e-05,3.43412]
[1779070354354,39.79,77152.92,25.0,-0.96551,4e-05,3.43412]
[1779070354749,39.79,77173.0,25.0,-0.96465,4e-05,3.50542]
[1779070355833,39.79,77174.77,25.0,-0.96458,4e-05,3.51149]
[1779070357770,39.79,77175.92,25.0,-0.96454,4e-05,3.51503]
[1779070360092,39.79,77176.83,25.0,-0.9645,4e-05,3.51801]
[1779070359868,39.79,77175.43,25.0,-0.96456,4e-05,3.51268]
[1779070361802,39.79,77172.85,25.0,-0.96468,4e-05,3.50284]
[1779070366169,39.78,77172.28,25.0,-0.96472,4e-05,3.49969]
[1779070366835,39.78,77168.02,25.0,-0.96491,4e-05,3.48419]
[1779070367847,39.78,77166.02,25.0,-0.965,4e-05,3.47679]
[1779070372879,39.78,77166.73,25.0,-0.96498,4e-05,3.47812]
[1779070375900,39.77,77165.63,25.0,-0.96504,4e-05,3.47346]
[1779070376907,39.77,77167.02,25.0,-0.96498,4e-05,3.47818]
[1779070378921,39.77,77165.94,25.0,-0.96504,4e-05,3.47383]
[1779070379928,39.77,77163.56,25.0,-0.96514,4e-05,3.46511]
[1779070380935,39.77,77164.77,25.0,-0.96509,4e-05,3.46917]
[1779070381602,39.77,77164.77,25.0,-0.96509,4e-05,3.46917]
[1779070381942,39.77,77171.24,25.0,-0.96482,4e-05,3.49202]
[1779070383956,39.77,77173.68,25.0,-0.96472,4e-05,3.50024]
[1779070386978,39.77,77169.92,25.0,-0.96489,4e-05,3.48597]
[1779070387985,39.76,77164.66,25.0,-0.96512,4e-05,3.46693]
[1779070388302,39.76,77164.66,25.0,-0.96512,4e-05,3.46693]
[1779070388992,39.76,77163.08,25.0,-0.96519,4e-05,3.46107]
[1779070393020,39.76,77162.66,25.0,-0.96522,4e-05,3.45855]
[1779070396041,39.76,77161.13,25.0,-0.96529,4e-05,3.45272]
[1779070396371,39.76,77161.13,25.0,-0.96529,4e-05,3.45272]
[1779070396581,39.76,77161.13,25.0,-0.96529,4e-05,3.45272]
[1779070396764,39.76,77161.13,25.0,-0.96529,4e-05,3.45272]
[1779070397051,39.76,77157.96,25.0,-0.96543,4e-05,3.44128]
[1779070398057,39.76,77156.87,25.0,-0.96548,4e-05,3.43706]
[1779070400071,39.76,77154.4,25.0,-0.96559,4e-05,3.428]
[1779070401078,39.75,77152.75,25.0,-0.96566,4e-05,3.42202]
[1779070402812,39.75,77152.44,25.0,-0.96568,4e-05,3.42079]
[1779070408127,39.75,77152.57,25.0,-0.96568,4e-05,3.42038]
[1779070411148,39.75,77149.64,25.0,-0.96585,4e-05,3.40545]
[1779070412155,39.75,77148.57,25.0,-0.9659,4e-05,3.40156]
[1779070413162,39.75,77147.16,25.0,-0.96596,4e-05,3.39649]
[1779070415041,39.75,77147.16,25.0,-0.96596,4e-05,3.39649]
[1779070415176,39.75,77148.14,25.0,-0.96592,4e-05,3.3997]
[1779070417190,39.75,77146.93,25.0,-0.96597,4e-05,3.39521]
[1779070421218,39.75,77145.77,25.0,-0.96603,4e-05,3.39068]
[1779070422557,39.75,77145.77,25.0,-0.96603,4e-05,3.39068]
[1779070422695,39.75,77145.77,25.0,-0.96603,4e-05,3.39068]
[1779070422746,39.75,77145.14,25.0,-0.96606,4e-05,3.38836]
[1779070423749,39.75,77145.14,25.0,-0.96606,4e-05,3.38836]
[1779070423850,39.74,77142.77,25.0,-0.96616,4e-05,3.37995]
[1779070424239,39.74,77141.58,25.0,-0.96621,4e-05,3.3757]
[1779070426955,39.74,77141.05,25.0,-0.96623,4e-05,3.37376]
[1779070427050,39.74,77139.09,25.0,-0.96632,4e-05,3.36683]
[1779070428267,39.74,77134.6,25.0,-0.96651,4e-05,3.35105]
[1779070433302,39.74,77135.41,25.0,-0.96647,4e-05,3.35364]
[1779070438339,39.74,77135.25,25.0,-0.96648,4e-05,3.35283]
[1779070439526,39.74,77135.25,25.0,-0.96648,4e-05,3.35283]
[1779070439627,39.74,77136.94,25.0,-0.96641,4e-05,3.35866]
[1779070440353,39.74,77139.54,25.0,-0.96631,4e-05,3.36767]
[1779070441360,39.74,77140.74,25.0,-0.96626,4e-05,3.37179]
[1779070443763,39.74,77140.23,25.0,-0.96628,4e-05,3.36993]
[1779070444381,39.74,77144.98,25.0,-0.96608,4e-05,3.3864]
[1779070445388,39.74,77146.59,25.0,-0.96601,4e-05,3.39194]
[1779070450423,39.74,77146.56,25.0,-0.96602,4e-05,3.39131]
[1779070453444,39.74,77148.06,25.0,-0.96596,4e-05,3.39628]
[1779070454451,39.74,77149.45,25.0,-0.9659,4e-05,3.40106]
[1779070457472,39.74,77150.93,25.0,-0.96585,4e-05,3.40594]
[1779070462107,39.73,77149.95,25.0,-0.96589,4e-05,3.40216]
[1779070463086,39.73,77150.15,25.0,-0.96589,4e-05,3.40265]
[1779070463187,39.73,77153.71,25.0,-0.96574,4e-05,3.41506]
[1779070463960,39.73,77161.09,25.0,-0.96542,4e-05,3.44115]
[1779070464522,39.73,77163.37,25.0,-0.96533,4e-05,3.44907]
[1779070467543,39.73,77160.74,25.0,-0.96544,4e-05,3.43922]
[1779070472584,39.73,77163.38,25.0,-0.96538,4e-05,3.44358]
[1779070474599,39.73,77161.88,25.0,-0.96545,4e-05,3.43793]
[1779070475606,39.73,77159.96,25.0,-0.96553,4e-05,3.43097]
[1779070476612,39.73,77157.89,25.0,-0.96562,4e-05,3.4235]
[1779070477619,39.73,77156.21,25.0,-0.9657,4e-05,3.41744]
[1779070479000,39.73,77156.21,25.0,-0.9657,4e-05,3.41744]
[1779070479019,39.73,77154.13,25.0,-0.96579,4e-05,3.40998]
[1779070479396,39.73,77154.13,25.0,-0.96579,4e-05,3.40998]
[1779070479447,39.73,77154.13,25.0,-0.96579,4e-05,3.40998]
[1779070479633,39.72,77148.99,25.0,-0.96601,4e-05,3.39179]
[1779070480640,39.72,77146.15,25.0,-0.96613,4e-05,3.38175]
[1779070483886,39.72,77146.46,25.0,-0.96612,4e-05,3.3827]
[1779070484205,39.72,77146.46,25.0,-0.96612,4e-05,3.3827]
[1779070484219,39.72,77144.2,25.0,-0.96621,4e-05,3.37466]
[1779070484893,39.72,77144.2,25.0,-0.96621,4e-05,3.37466]
[1779070484939,39.72,77138.88,25.0,-0.96643,4e-05,3.35609]
[1779070485675,39.72,77135.45,25.0,-0.96658,4e-05,3.34413]
[1779070486682,39.72,77128.82,25.0,-0.96685,4e-05,3.32113]
[1779070488124,39.72,77126.29,25.0,-0.96696,4e-05,3.31247]
[1779070488696,39.72,77125.18,25.0,-0.967,4e-05,3.30864]
[1779070490710,39.72,77126.72,25.0,-0.96694,4e-05,3.31406]
[1779070492724,39.72,77128.16,25.0,-0.96688,4e-05,3.31913]
[1779070493744,39.72,77128.16,25.0,-0.96688,4e-05,3.31913]
[1779070493976,39.72,77128.16,25.0,-0.96688,4e-05,3.31913]
[1779070494038,39.72,77131.7,25.0,-0.96673,4e-05,3.33142]
[1779070494742,39.72,77136.78,25.0,-0.96652,4e-05,3.34908]
[1779070497413,39.72,77136.57,25.0,-0.96653,4e-05,3.34833]
[1779070497763,39.72,77131.86,25.0,-0.96672,4e-05,3.33196]
[1779070498770,39.72,77128.85,25.0,-0.96685,4e-05,3.32155]
[1779070501791,39.72,77127.58,25.0,-0.9669,4e-05,3.31727]
[1779070502798,39.72,77129.49,25.0,-0.96682,4e-05,3.32391]
[1779070504812,39.73,77127.28,25.0,-0.96691,4e-05,3.31633]
[1779070508507,39.73,77127.9,25.0,-0.96688,4e-05,3.3186]
[1779070508846,39.73,77131.75,25.0,-0.96672,4e-05,3.33197]
[1779070513881,39.73,77133.6,25.0,-0.96665,4e-05,3.3385]
[1779070518916,39.73,77133.16,25.0,-0.96666,4e-05,3.3371]
[1779070519836,39.73,77133.16,25.0,-0.96666,4e-05,3.3371]
[1779070522455,39.73,77134.57,25.0,-0.9666,4e-05,3.34206]
[1779070523951,39.73,77128.9,25.0,-0.96684,4e-05,3.32245]
[1779070524958,39.73,77124.68,25.0,-0.96701,4e-05,3.30793]
[1779070526972,39.73,77125.82,25.0,-0.96696,4e-05,3.31202]
[1779070528986,39.73,77124.01,25.0,-0.96704,4e-05,3.30592]
[1779070532012,39.73,77125.75,25.0,-0.967,4e-05,3.30805]
[1779070534023,39.73,77122.32,25.0,-0.96714,4e-05,3.29639]
[1779070535030,39.73,77120.91,25.0,-0.9672,4e-05,3.29161]
[1779070537733,39.73,77121.08,25.0,-0.96719,4e-05,3.29238]
[1779070538051,39.73,77119.94,25.0,-0.96723,4e-05,3.28856]
[1779070539058,39.73,77117.34,25.0,-0.96734,4e-05,3.27973]
[1779070544093,39.73,77117.34,25.0,-0.96733,4e-05,3.28027]
[1779070549128,39.73,77117.06,25.0,-0.96734,4e-05,3.27984]
[1779070554163,39.74,77117.15,25.0,-0.96732,4e-05,3.28079]
[1779070559198,39.74,77117.38,25.0,-0.96731,4e-05,3.28212]
[1779070562219,39.74,77118.46,25.0,-0.96726,4e-05,3.28615]
[1779070567254,39.74,77118.07,25.0,-0.96727,4e-05,3.28533]
[1779070572289,39.74,77114.62,25.0,-0.9674,4e-05,3.27403]
[1779070574303,39.74,77113.63,25.0,-0.96744,4e-05,3.2709]
[1779070576317,39.75,77110.61,25.0,-0.96756,4e-05,3.26084]
[1779070581352,39.75,77110.6,25.0,-0.96755,4e-05,3.2615]
[1779070587014,39.75,77109.87,25.0,-0.96758,4e-05,3.25954]
[1779070587146,39.75,77109.87,25.0,-0.96758,4e-05,3.25954]
[1779070587148,39.75,77109.87,25.0,-0.96758,4e-05,3.25954]
[1779070587247,39.75,77110.72,25.0,-0.96754,4e-05,3.2627]
[1779070587394,39.75,77107.58,25.0,-0.96767,4e-05,3.25199]
[1779070589378,39.75,77107.58,25.0,-0.96767,4e-05,3.25199]
[1779070589540,39.75,77106.7,25.0,-0.9677,4e-05,3.24914]
[1779070590023,39.75,77106.7,25.0,-0.9677,4e-05,3.24914]
[1779070590265,39.75,77106.7,25.0,-0.9677,4e-05,3.24914]
[1779070590305,39.75,77104.48,25.0,-0.96779,4e-05,3.24173]
[1779070590506,39.75,77104.48,25.0,-0.96779,4e-05,3.24173]
[1779070591339,39.75,77088.36,25.0,-0.96847,4e-05,3.18306]
[1779070591706,39.75,77080.04,25.0,-0.9688,4e-05,3.15522]
[1779070592439,39.75,77080.94,25.0,-0.96877,4e-05,3.15792]
[1779070597474,39.74,77079.02,25.0,-0.9689,4e-05,3.14731]
[1779070602513,39.73,77080.17,25.0,-0.96887,4e-05,3.14972]
[1779070606541,39.73,77077.03,25.0,-0.96901,4e-05,3.13812]
[1779070607617,39.72,77078.92,25.0,-0.96894,4e-05,3.14414]
[1779070608850,39.72,77078.92,25.0,-0.96894,4e-05,3.14414]
[1779070609035,39.72,77084.2,25.0,-0.96873,4e-05,3.16147]
[1779070610261,39.72,77091.13,25.0,-0.96846,4e-05,3.18439]
[1779070611037,39.72,77089.34,25.0,-0.96853,4e-05,3.17863]
[1779070611583,39.72,77087.33,25.0,-0.96861,4e-05,3.17156]
[1779070612590,39.72,77085.29,25.0,-0.9687,4e-05,3.16441]
[1779070617625,39.72,77085.82,25.0,-0.96869,4e-05,3.16462]
[1779070621130,39.72,77084.22,25.0,-0.96875,4e-05,3.15954]
[1779070623667,39.72,77083.08,25.0,-0.96879,4e-05,3.15662]
[1779070626688,39.72,77080.88,25.0,-0.96886,4e-05,3.15017]
[1779070627508,39.72,77080.88,25.0,-0.96886,4e-05,3.15017]
[1779070627530,39.72,77080.88,25.0,-0.96886,4e-05,3.15017]
[1779070627695,39.72,77078.41,25.0,-0.96896,4e-05,3.14225]
[1779070628411,39.72,77078.41,25.0,-0.96896,4e-05,3.14225]
[1779070628702,39.72,77075.5,25.0,-0.96908,4e-05,3.1323]
[1779070629895,39.72,77075.5,25.0,-0.96908,4e-05,3.1323]
[1779070629944,39.72,77071.86,25.0,-0.96922,4e-05,3.11996]
[1779070630982,39.72,77061.05,25.0,-0.96964,4e-05,3.08407]
[1779070631723,39.72,77058.43,25.0,-0.96975,4e-05,3.07529]
[1779070633737,39.72,77055.49,25.0,-0.96986,4e-05,3.06532]
[1779070635085,39.72,77051.48,25.0,-0.97002,4e-05,3.05207]
[1779070636758,39.72,77050.24,25.0,-0.97007,4e-05,3.04778]
[1779070639779,39.72,77052.45,25.0,-0.96999,4e-05,3.05462]
[1779070640786,39.72,77048.59,25.0,-0.97014,4e-05,3.04192]
[1779070644056,39.72,77048.76,25.0,-0.97013,4e-05,3.04236]
[1779070644067,39.72,77050.67,25.0,-0.97006,4e-05,3.04836]
[1779070644919,39.72,77050.67,25.0,-0.97006,4e-05,3.04836]
[1779070645023,39.71,77046.71,25.0,-0.97021,4e-05,3.03536]
[1779070645821,39.71,77052.63,25.0,-0.96999,4e-05,3.05453]
[1779070646828,39.71,77054.31,25.0,-0.96993,4e-05,3.05989]
[1779070647835,39.71,77051.24,25.0,-0.97005,4e-05,3.04973]
[1779070648842,39.71,77049.43,25.0,-0.97012,4e-05,3.04372]
[1779070650856,39.71,77046.29,25.0,-0.97024,4e-05,3.0333]
[1779070652871,39.71,77044.45,25.0,-0.97035,4e-05,3.02325]
[1779070657906,39.71,77043.73,25.0,-0.97038,4e-05,3.0206]
[1779070659920,39.71,77047.45,25.0,-0.97024,4e-05,3.03254]
[1779070660927,39.71,77049.96,25.0,-0.97014,4e-05,3.04062]
[1779070662941,39.71,77048.73,25.0,-0.97019,4e-05,3.03645]
[1779070666969,39.71,77045.29,25.0,-0.97033,4e-05,3.02497]
[1779070667469,39.71,77045.29,25.0,-0.97033,4e-05,3.02497]
[1779070667659,39.71,77045.29,25.0,-0.97033,4e-05,3.02497]
[1779070667703,39.71,77045.29,25.0,-0.97033,4e-05,3.02497]
[1779070667841,39.71,77045.29,25.0,-0.97033,4e-05,3.02497]
[1779070668305,39.71,77045.29,25.0,-0.97033,4e-05,3.02497]
[1779070668406,39.71,77041.33,25.0,-0.97048,4e-05,3.01207]
[1779070668996,39.71,77041.33,25.0,-0.97048,4e-05,3.01207]
[1779070669006,39.71,77038.74,25.0,-0.97057,4e-05,3.00371]
[1779070675027,39.71,77040.43,25.0,-0.97051,4e-05,3.00897]
[1779070676386,39.71,77040.43,25.0,-0.97051,4e-05,3.00897]
[1779070678536,39.71,77040.5,25.0,-0.97051,4e-05,3.00906]
[1779070678681,39.71,77040.5,25.0,-0.97051,4e-05,3.00906]
[1779070679055,39.71,77034.8,25.0,-0.97073,4e-05,2.99065]
[1779070679707,39.71,77034.8,25.0,-0.97073,4e-05,2.99065]
[1779070679863,39.71,77034.8,25.0,-0.97073,4e-05,2.99065]
[1779070680062,39.71,77033.15,25.0,-0.97079,4e-05,2.98533]
[1779070680866,39.71,77033.15,25.0,-0.97079,4e-05,2.98533]
[1779070681069,39.71,77034.31,25.0,-0.97074,4e-05,2.98904]
[1779070681699,39.71,77034.31,25.0,-0.97074,4e-05,2.98904]
[1779070683041,39.71,77034.09,25.0,-0.97075,4e-05,2.98832]
[1779070683759,39.71,77033.43,25.0,-0.97078,4e-05,2.98618]
[1779070684169,39.71,77029.83,25.0,-0.97091,4e-05,2.97462]
[1779070685097,39.71,77024.79,25.0,-0.9711,4e-05,2.95851]
[1779070688087,39.71,77024.83,25.0,-0.9711,4e-05,2.9587]
[1779070688315,39.71,77024.83,25.0,-0.9711,4e-05,2.9587]
[1779070689125,39.71,77019.02,25.0,-0.97131,4e-05,2.94027]
[1779070690132,39.71,77017.0,25.0,-0.97138,4e-05,2.93392]
[1779070692350,39.71,77015.93,25.0,-0.97142,4e-05,2.93078]
[1779070693153,39.71,77013.02,25.0,-0.97153,4e-05,2.92157]
[1779070694160,39.71,77012.0,25.0,-0.97156,4e-05,2.91843]
[1779070696174,39.71,77010.76,25.0,-0.97161,4e-05,2.91471]
[1779070699519,39.71,77010.44,25.0,-0.97161,4e-05,2.91403]
[1779070699565,39.71,77010.44,25.0,-0.97161,4e-05,2.91403]
[1779070701215,39.71,77011.64,25.0,-0.97157,4e-05,2.91803]
[1779070704805,39.71,77012.17,25.0,-0.97155,4e-05,2.92002]
[1779070705786,39.71,77013.11,25.0,-0.97151,4e-05,2.92309]
[1779070706250,39.71,77015.76,25.0,-0.97141,4e-05,2.93158]
[1779070707258,39.71,77017.85,25.0,-0.97133,4e-05,2.93831]
[1779070708264,39.71,77024.88,25.0,-0.97107,4e-05,2.96077]
[1779070709271,39.71,77028.74,25.0,-0.97093,4e-05,2.97318]
[1779070710278,39.71,77031.09,25.0,-0.97084,4e-05,2.98075]
[1779070711285,39.71,77032.81,25.0,-0.97081,4e-05,2.98242]
[1779070714306,39.71,77027.93,25.0,-0.97099,4e-05,2.96681]
[1779070719341,39.71,77030.81,25.0,-0.97088,4e-05,2.97615]
[1779070721355,39.71,77029.15,25.0,-0.97095,4e-05,2.97088]
[1779070729412,39.71,77026.93,25.0,-0.97103,4e-05,2.96388]
[1779070730418,39.71,77025.84,25.0,-0.97107,4e-05,2.96042]
[1779070733439,39.72,77024.36,25.0,-0.97112,4e-05,2.95581]
[1779070734446,39.72,77025.57,25.0,-0.97108,4e-05,2.95971]
[1779070739481,39.72,77024.98,25.0,-0.9711,4e-05,2.958]
[1779070743509,39.72,77027.66,25.0,-0.97099,4e-05,2.96669]
[1779070744516,39.72,77030.89,25.0,-0.97087,4e-05,2.97705]
[1779070745671,39.72,77032.87,25.0,-0.9708,4e-05,2.9834]
[1779070751565,39.72,77033.17,25.0,-0.97079,4e-05,2.98428]
[1779070753095,39.72,77033.17,25.0,-0.97079,4e-05,2.98428]
[1779070754329,39.72,77033.05,25.0,-0.97079,4e-05,2.98387]
[1779070754430,39.72,77036.96,25.0,-0.97065,4e-05,2.99639]
[1779070755242,39.72,77036.96,25.0,-0.97065,4e-05,2.99639]
[1779070755347,39.72,77036.96,25.0,-0.97065,4e-05,2.99639]
[1779070755426,39.72,77047.69,25.0,-0.97024,4e-05,3.03107]
[1779070755593,39.72,77054.94,25.0,-0.96997,4e-05,3.05458]
[1779070756600,39.72,77059.11,25.0,-0.96981,4e-05,3.06807]
[1779070760629,39.71,77057.59,25.0,-0.96988,4e-05,3.06249]
[1779070765664,39.71,77058.04,25.0,-0.96987,4e-05,3.06326]
[1779070767679,39.71,77055.87,25.0,-0.96995,4e-05,3.0559]
[1779070768970,39.71,77053.11,25.0,-0.97006,4e-05,3.04678]
[1779070769693,39.71,77054.33,25.0,-0.97002,4e-05,3.05065]
[1779070771442,39.71,77057.16,25.0,-0.96994,4e-05,3.05585]
[1779070771707,39.71,77055.36,25.0,-0.97002,4e-05,3.04985]
[1779070772714,39.71,77050.09,25.0,-0.97022,4e-05,3.03258]
[1779070774728,39.71,77048.76,25.0,-0.97027,4e-05,3.02811]
[1779070778904,39.71,77051.8,25.0,-0.97016,4e-05,3.0377]
[1779070779763,39.71,77054.41,25.0,-0.97006,4e-05,3.0461]
[1779070781777,39.7,77057.12,25.0,-0.96996,4e-05,3.05474]
[1779070786812,39.7,77056.86,25.0,-0.96997,4e-05,3.05335]
[1779070788827,39.7,77054.89,25.0,-0.97005,4e-05,3.04672]
[1779070789837,39.7,77050.54,25.0,-0.97022,4e-05,3.03247]
[1779070791482,39.7,77048.61,25.0,-0.97029,4e-05,3.02606]
[1779070794893,39.7,77049.01,25.0,-0.97028,4e-05,3.02716]
[1779070794947,39.7,77049.01,25.0,-0.97028,4e-05,3.02716]
[1779070795325,39.7,77049.01,25.0,-0.97028,4e-05,3.02716]
[1779070795502,39.7,77049.01,25.0,-0.97028,4e-05,3.02716]
[1779070795876,39.7,77037.28,25.0,-0.97073,4e-05,2.9886]
[1779070796883,39.7,77034.3,25.0,-0.97084,4e-05,2.97899]
[1779070798898,39.7,77035.77,25.0,-0.97079,4e-05,2.98373]
[1779070800123,39.7,77035.77,25.0,-0.97079,4e-05,2.98373]
[1779070801919,39.7,77038.81,25.0,-0.97067,4e-05,2.99352]
[1779070802925,39.7,77040.39,25.0,-0.97061,4e-05,2.99861]
[1779070804133,39.7,77040.39,25.0,-0.97061,4e-05,2.99861]
[1779070804142,39.7,77041.59,25.0,-0.97057,4e-05,3.00246]
[1779070804939,39.7,77043.9,25.0,-0.97048,4e-05,3.00989]
[1779070806256,39.7,77043.9,25.0,-0.97048,4e-05,3.00989]
[1779070806953,39.7,77041.97,25.0,-0.97056,4e-05,3.00358]
[1779070811988,39.7,77042.81,25.0,-0.97053,4e-05,3.00611]
[1779070814002,39.7,77040.5,25.0,-0.97061,4e-05,2.99858]
[1779070815233,39.7,77040.5,25.0,-0.97061,4e-05,2.99858]
[1779070816016,39.7,77030.9,25.0,-0.97098,4e-05,2.96749]
[1779070817023,39.7,77028.0,25.0,-0.97108,4e-05,2.95824]
[1779070818030,39.7,77029.61,25.0,-0.97102,4e-05,2.96342]
[1779070819037,39.7,77031.04,25.0,-0.97097,4e-05,2.96803]
[1779070824072,39.7,77031.34,25.0,-0.97096,4e-05,2.9691]
[1779070827331,39.7,77028.84,25.0,-0.97105,4e-05,2.96117]
[1779070828100,39.7,77027.7,25.0,-0.97109,4e-05,2.95757]
[1779070829107,39.7,77023.53,25.0,-0.97124,4e-05,2.94469]
[1779070830114,39.7,77021.85,25.0,-0.9713,4e-05,2.93941]
[1779070831121,39.7,77018.51,25.0,-0.97146,4e-05,2.92505]
[1779070833135,39.7,77017.51,25.0,-0.97149,4e-05,2.92208]
[1779070836012,39.7,77017.92,25.0,-0.97148,4e-05,2.92348]
[1779070836519,39.7,77017.92,25.0,-0.97148,4e-05,2.92348]
[1779070836547,39.7,77015.67,25.0,-0.97156,4e-05,2.91656]
[1779070836638,39.7,77015.67,25.0,-0.97156,4e-05,2.91656]
[1779070836751,39.7,77015.67,25.0,-0.97156,4e-05,2.91656]
[1779070837206,39.7,76996.91,25.0,-0.97224,4e-05,2.8574]
[1779070838175,39.7,76990.21,25.0,-0.97249,4e-05,2.83598]
[1779070840189,39.69,76989.24,25.0,-0.97254,4e-05,2.83182]
[1779070844093,39.69,76989.47,25.0,-0.97255,4e-05,2.83082]
[1779070844217,39.68,76990.5,25.0,-0.97252,4e-05,2.83343]
[1779070846231,39.68,76991.69,25.0,-0.97249,4e-05,2.83596]
[1779070847238,39.68,76993.89,25.0,-0.97242,4e-05,2.8422]
[1779070849253,39.67,76996.21,25.0,-0.97235,4e-05,2.84821]
[1779070850260,39.67,76994.09,25.0,-0.97243,4e-05,2.84101]
[1779070851267,39.67,76991.06,25.0,-0.97255,4e-05,2.83102]
[1779070853281,39.66,76989.7,25.0,-0.97261,4e-05,2.82565]
[1779070854249,39.66,76989.7,25.0,-0.97261,4e-05,2.82565]
[1779070854288,39.66,76988.39,25.0,-0.97266,4e-05,2.82103]
[1779070858316,39.65,76987.33,25.0,-0.97273,4e-05,2.81552]
[1779070862345,39.65,76988.79,25.0,-0.9727,4e-05,2.81784]
[1779070863352,39.64,76989.97,25.0,-0.97266,4e-05,2.82094]
[1779070865366,39.64,76988.76,25.0,-0.97272,4e-05,2.81611]
[1779070867380,39.64,76985.93,25.0,-0.97283,4e-05,2.8063]
[1779070870401,39.63,76989.95,25.0,-0.97271,4e-05,2.81713]
[1779070870795,39.63,76989.95,25.0,-0.97271,4e-05,2.81713]
[1779070871408,39.63,76993.11,25.0,-0.97259,4e-05,2.82721]
[1779070872415,39.63,76996.0,25.0,-0.97249,4e-05,2.83645]
[1779070875555,39.63,76996.72,25.0,-0.97248,4e-05,2.83722]
[1779070877917,39.62,76997.39,25.0,-0.97246,4e-05,2.83871]
[1779070878503,39.62,76996.03,25.0,-0.97251,4e-05,2.83391]
[1779070880471,39.62,76998.56,25.0,-0.97244,4e-05,2.8406]
[1779070882061,39.61,76998.33,25.0,-0.97246,4e-05,2.83872]
[1779070882072,39.61,76998.33,25.0,-0.97246,4e-05,2.83872]
[1779070882154,39.61,76998.33,25.0,-0.97246,4e-05,2.83872]
[1779070882233,39.61,76998.33,25.0,-0.97246,4e-05,2.83872]
[1779070882539,39.61,76998.33,25.0,-0.97246,4e-05,2.83872]
[1779070882633,39.61,76998.33,25.0,-0.97246,4e-05,2.83872]
[1779070882650,39.61,76990.86,25.0,-0.97273,4e-05,2.815]
[1779070883077,39.61,76990.86,25.0,-0.97273,4e-05,2.815]
[1779070883079,39.61,76990.86,25.0,-0.97273,4e-05,2.815]
[1779070883539,39.61,76984.98,25.0,-0.97294,4e-05,2.79689]
[1779070884499,39.61,76979.28,25.0,-0.97315,3e-05,2.77887]
[1779070886559,39.6,76978.2,25.0,-0.9732,3e-05,2.77411]
[1779070889534,39.6,76977.12,25.0,-0.97326,3e-05,2.76941]
[1779070891548,39.59,76975.65,25.0,-0.97335,3e-05,2.7603]
[1779070895576,39.59,76974.54,25.0,-0.97341,3e-05,2.75515]
[1779070896270,39.59,76974.54,25.0,-0.97341,3e-05,2.75515]
[1779070896521,39.59,76974.54,25.0,-0.97341,3e-05,2.75515]
[1779070896583,39.59,76968.31,25.0,-0.97363,3e-05,2.73581]
[1779070897590,39.58,76960.34,25.0,-0.97391,3e-05,2.71137]
[1779070897819,39.58,76960.34,25.0,-0.97391,3e-05,2.71137]
[1779070898017,39.58,76960.34,25.0,-0.97391,3e-05,2.71137]
[1779070898026,39.58,76960.34,25.0,-0.97391,3e-05,2.71137]
[1779070898512,39.58,76960.34,25.0,-0.97391,3e-05,2.71137]
[1779070898597,39.58,76962.78,25.0,-0.97383,3e-05,2.71836]
[1779070900879,39.58,76962.95,25.0,-0.97383,3e-05,2.71814]
[1779070901618,39.58,76965.88,25.0,-0.97374,3e-05,2.72661]
[1779070902625,39.58,76970.7,25.0,-0.97357,3e-05,2.7408]
[1779070903632,39.58,76968.73,25.0,-0.97365,3e-05,2.73443]
[1779070906570,39.57,76968.39,25.0,-0.97367,3e-05,2.7326]
[1779070906653,39.57,76965.99,25.0,-0.97375,3e-05,2.72496]
[1779070907273,39.57,76965.99,25.0,-0.97375,3e-05,2.72496]
[1779070907660,39.57,76964.06,25.0,-0.97383,3e-05,2.71875]
[1779070907736,39.57,76964.06,25.0,-0.97383,3e-05,2.71875]
[1779070908673,39.57,76964.06,25.0,-0.97383,3e-05,2.71875]
[1779070908667,39.57,76961.85,25.0,-0.97391,3e-05,2.71173]
[1779070909000,39.57,76961.85,25.0,-0.97391,3e-05,2.71173]
[1779070910945,39.57,76961.11,25.0,-0.97394,3e-05,2.7088]
[1779070911688,39.56,76957.68,25.0,-0.97406,3e-05,2.69815]
[1779070913702,39.56,76955.64,25.0,-0.97414,3e-05,2.69138]
[1779070915226,39.56,76955.64,25.0,-0.97414,3e-05,2.69138]
[1779070915673,39.56,76955.64,25.0,-0.97414,3e-05,2.69138]
[1779070917730,39.56,76954.27,25.0,-0.9742,3e-05,2.686]
[1779070920264,39.54,76947.9,25.0,-0.97445,3e-05,2.66354]
[1779070921310,39.54,76947.9,25.0,-0.97445,3e-05,2.66354]
[1779070921354,39.53,76942.7,25.0,-0.97466,3e-05,2.64538]
[1779070921758,39.53,76934.71,25.0,-0.97493,3e-05,2.6216]
[1779070922765,39.53,76929.63,25.0,-0.9751,3e-05,2.60652]
[1779070925401,39.53,76927.98,25.0,-0.97516,3e-05,2.60137]
[1779070929623,39.53,76927.32,25.0,-0.97518,3e-05,2.59896]
[1779070929667,39.53,76927.7,25.0,-0.97517,3e-05,2.59976]
[1779070929717,39.53,76927.7,25.0,-0.97517,3e-05,2.59976]
[1779070929816,39.53,76926.57,25.0,-0.97521,3e-05,2.59646]
[1779070930823,39.53,76931.47,25.0,-0.97505,3e-05,2.61063]
[1779070931785,39.53,76931.47,25.0,-0.97505,3e-05,2.61063]
[1779070931830,39.53,76934.95,25.0,-0.97494,3e-05,2.62066]
[1779070932837,39.52,76939.7,25.0,-0.97478,3e-05,2.63444]
[1779070933844,39.52,76943.57,25.0,-0.97466,3e-05,2.64565]
[1779070936865,39.52,76942.34,25.0,-0.97471,3e-05,2.6413]
[1779070938840,39.52,76942.08,25.0,-0.97472,3e-05,2.64031]
[1779070939886,39.52,76946.18,25.0,-0.97458,3e-05,2.65199]
[1779070944921,39.51,76945.79,25.0,-0.97461,3e-05,2.64964]
[1779070946123,39.51,76945.79,25.0,-0.97461,3e-05,2.64964]
[1779070946224,39.51,76945.76,25.0,-0.97461,3e-05,2.64932]
[1779070946935,39.51,76949.2,25.0,-0.9745,3e-05,2.6593]
[1779070947931,39.51,76949.2,25.0,-0.9745,3e-05,2.6593]
[1779070948048,39.51,76956.14,25.0,-0.97427,3e-05,2.67971]
[1779070948991,39.51,76956.14,25.0,-0.97427,3e-05,2.67971]
[1779070949477,39.51,76960.18,25.0,-0.97414,3e-05,2.69152]
[1779070950963,39.51,76962.58,25.0,-0.97406,3e-05,2.69809]
[1779070954991,39.5,76961.33,25.0,-0.97415,3e-05,2.68942]
[1779070960026,39.5,76961.31,25.0,-0.97417,3e-05,2.68779]
[1779070961033,39.5,76965.91,25.0,-0.97402,3e-05,2.70127]
[1779070962040,39.49,76967.25,25.0,-0.97398,3e-05,2.70496]
[1779070965061,39.49,76968.3,25.0,-0.97395,3e-05,2.70708]
[1779070971103,39.49,76968.62,25.0,-0.97393,3e-05,2.70918]
[1779070975008,39.5,76968.87,25.0,-0.97391,3e-05,2.71085]
[1779070975142,39.5,76968.87,25.0,-0.97391,3e-05,2.71085]
[1779070975160,39.5,76968.87,25.0,-0.97391,3e-05,2.71085]
[1779070976143,39.5,76982.2,25.0,-0.97343,3e-05,2.75261]
[1779070977150,39.5,76980.99,25.0,-0.97347,3e-05,2.74932]
[1779070979164,39.5,76979.39,25.0,-0.97354,3e-05,2.74361]
[1779070981180,39.5,76980.51,25.0,-0.97351,3e-05,2.74621]
[1779070986216,39.49,76980.62,25.0,-0.97353,3e-05,2.74453]
[1779070987471,39.49,76980.62,25.0,-0.97353,3e-05,2.74453]
[1779070988231,39.49,76983.01,25.0,-0.97345,3e-05,2.751]
[1779070989582,39.49,76985.0,25.0,-0.97338,3e-05,2.75747]
[1779070991840,39.49,76985.1,25.0,-0.97336,3e-05,2.75896]
[1779070992259,39.49,76974.59,25.0,-0.97373,3e-05,2.72702]
[1779070993266,39.49,76965.41,25.0,-0.97404,3e-05,2.69898]
[1779070994273,39.49,76964.27,25.0,-0.97409,3e-05,2.69525]
[1779070996109,39.49,76964.34,25.0,-0.97409,3e-05,2.69515]
[1779070998528,39.49,76964.23,25.0,-0.9741,3e-05,2.6942]
[1779070999308,39.49,76967.98,25.0,-0.97398,3e-05,2.70484]
[1779071000315,39.48,76972.68,25.0,-0.97382,3e-05,2.71868]
[1779071005353,39.48,76972.81,25.0,-0.97384,3e-05,2.71727]
[1779071008833,39.47,76972.72,25.0,-0.97386,3e-05,2.71556]
[1779071009382,39.47,76980.19,25.0,-0.9736,3e-05,2.73818]
[1779071010391,39.47,76987.11,25.0,-0.97336,3e-05,2.75884]
[1779071011396,39.47,76987.64,25.0,-0.97338,3e-05,2.7563]
[1779071016431,39.46,76988.58,25.0,-0.97338,3e-05,2.75691]
[1779071019452,39.45,76991.78,25.0,-0.97328,3e-05,2.76532]
[1779071020459,39.45,77003.35,25.0,-0.97288,4e-05,2.80042]
[1779071021466,39.45,77006.3,25.0,-0.97278,4e-05,2.809]
[1779071022473,39.45,77008.8,25.0,-0.97269,4e-05,2.81702]
[1779071023480,39.45,77010.73,25.0,-0.97263,4e-05,2.82244]
[1779071026503,39.44,77005.56,25.0,-0.97283,4e-05,2.80468]
[1779071027733,39.44,77002.46,25.0,-0.97295,4e-05,2.79399]
[1779071033551,39.44,77002.44,25.0,-0.97295,4e-05,2.79469]
[1779071035565,39.44,77005.01,25.0,-0.97285,4e-05,2.80327]
[1779071036829,39.44,77005.01,25.0,-0.97285,4e-05,2.80327]
[1779071036819,39.45,77007.22,25.0,-0.97276,4e-05,2.81074]
[1779071037579,39.45,77001.22,25.0,-0.97297,4e-05,2.7922]
[1779071038586,39.45,76996.56,25.0,-0.97313,4e-05,2.77816]
[1779071040580,39.45,76997.06,25.0,-0.97312,4e-05,2.77919]
[1779071042615,39.45,76993.56,25.0,-0.97323,4e-05,2.7695]
[1779071043946,39.45,76993.06,25.0,-0.97325,4e-05,2.76832]
[1779071044629,39.45,76991.91,25.0,-0.97328,3e-05,2.76517]
[1779071049664,39.46,76991.35,25.0,-0.97328,3e-05,2.7653]
[1779071052686,39.46,76989.5,25.0,-0.97333,3e-05,2.76075]
[1779071053694,39.46,76987.13,25.0,-0.97343,3e-05,2.75261]
[1779071054700,39.46,76985.9,25.0,-0.97346,3e-05,2.74925]
[1779071055707,39.46,76984.78,25.0,-0.9735,3e-05,2.74623]
[1779071056714,39.46,76980.72,25.0,-0.97364,3e-05,2.73428]
[1779071057721,39.46,76977.78,25.0,-0.97374,3e-05,2.72497]
[1779071058730,39.46,76976.24,25.0,-0.9738,3e-05,2.71993]
[1779071059736,39.46,76974.37,25.0,-0.97387,3e-05,2.71391]
[1779071062757,39.46,76970.46,25.0,-0.97401,3e-05,2.70106]
[1779071063315,39.46,76970.46,25.0,-0.97401,3e-05,2.70106]
[1779071063860,39.46,76970.46,25.0,-0.97401,3e-05,2.70106]
[1779071063765,39.46,76969.3,25.0,-0.97406,3e-05,2.69724]
[1779071065778,39.45,76967.87,25.0,-0.97411,3e-05,2.69229]
[1779071069110,39.45,76968.05,25.0,-0.97412,3e-05,2.69187]
[1779071071727,39.45,76969.17,25.0,-0.97409,3e-05,2.6946]
[1779071072827,39.44,76974.16,25.0,-0.97396,3e-05,2.70531]
[1779071073834,39.44,76979.59,25.0,-0.97378,3e-05,2.72136]
[1779071074841,39.44,76982.82,25.0,-0.97367,3e-05,2.73078]
[1779071077862,39.44,76981.49,25.0,-0.97373,3e-05,2.72558]
[1779071078869,39.44,76979.18,25.0,-0.97381,3e-05,2.71821]
[1779071080883,39.43,76977.48,25.0,-0.97388,3e-05,2.71237]
[1779071081890,39.43,76976.31,25.0,-0.97392,3e-05,2.70849]
[1779071082897,39.43,76973.94,25.0,-0.97401,3e-05,2.70101]
[1779071087932,39.42,76974.9,25.0,-0.97399,3e-05,2.70232]
[1779071091960,39.42,76977.12,25.0,-0.97393,3e-05,2.70775]
[1779071095988,39.41,76983.21,25.0,-0.97374,3e-05,2.72489]
[1779071096995,39.41,76984.29,25.0,-0.9737,3e-05,2.72781]
[1779071102030,39.41,76984.38,25.0,-0.97372,3e-05,2.72633]
[1779071106058,39.4,76985.95,25.0,-0.97368,3e-05,2.72971]
[1779071108072,39.4,76984.08,25.0,-0.97375,3e-05,2.72333]
[1779071110086,39.4,76985.26,25.0,-0.97372,3e-05,2.72623]
[1779071112587,39.39,76985.53,25.0,-0.97372,3e-05,2.7267]
[1779071112656,39.39,76984.05,25.0,-0.97377,3e-05,2.72187]
[1779071113107,39.4,76996.25,25.0,-0.97334,3e-05,2.75951]
[1779071114114,39.4,77004.09,25.0,-0.97306,4e-05,2.784]
[1779071115121,39.4,77004.01,25.0,-0.97306,4e-05,2.78413]
[1779071117135,39.4,77002.07,25.0,-0.97312,4e-05,2.77892]
[1779071119149,39.4,77003.64,25.0,-0.97306,4e-05,2.78451]
[1779071123881,39.41,77004.36,25.0,-0.97302,4e-05,2.78784]
[1779071123922,39.41,77006.74,25.0,-0.97292,4e-05,2.7959]
[1779071124272,39.41,77003.14,25.0,-0.97305,4e-05,2.7848]
[1779071125191,39.41,76999.2,25.0,-0.97319,4e-05,2.77305]
[1779071128212,39.42,76997.18,25.0,-0.97324,4e-05,2.76801]
[1779071129219,39.42,76994.12,25.0,-0.97335,3e-05,2.75902]
[1779071132240,39.42,76989.56,25.0,-0.97353,3e-05,2.74259]
[1779071133907,39.42,76988.46,25.0,-0.97356,3e-05,2.73926]
[1779071136486,39.42,76989.31,25.0,-0.97354,3e-05,2.74145]
[1779071137275,39.42,76990.98,25.0,-0.97349,3e-05,2.74572]
[1779071139723,39.41,76988.0,25.0,-0.9736,3e-05,2.7358]
[1779071141303,39.41,76985.96,25.0,-0.97368,3e-05,2.7288]
[1779071142612,39.41,76985.96,25.0,-0.97368,3e-05,2.7288]
[1779071145336,39.41,76984.88,25.0,-0.97374,3e-05,2.72394]
[1779071147358,39.4,76983.85,25.0,-0.97378,3e-05,2.72003]
[1779071149371,39.4,76982.45,25.0,-0.97384,3e-05,2.71502]
[1779071154406,39.39,76980.48,25.0,-0.97393,3e-05,2.7072]
[1779071158615,39.39,76980.73,25.0,-0.97393,3e-05,2.70689]
[1779071158716,39.39,76982.8,25.0,-0.97387,3e-05,2.71279]
[1779071159441,39.39,76984.26,25.0,-0.97382,3e-05,2.71685]
[1779071160448,39.38,76985.26,25.0,-0.97379,3e-05,2.7195]
[1779071161455,39.38,76986.7,25.0,-0.97374,3e-05,2.7235]
[1779071163469,39.38,76989.45,25.0,-0.97366,3e-05,2.73108]
[1779071164476,39.38,76990.66,25.0,-0.97362,3e-05,2.73437]
[1779071165483,39.38,76995.89,25.0,-0.97344,3e-05,2.74991]
[1779071166490,39.38,76997.75,25.0,-0.97338,3e-05,2.75517]
[1779071168050,39.37,76997.58,25.0,-0.97339,3e-05,2.75421]
[1779071168504,39.37,77001.84,25.0,-0.97325,4e-05,2.76682]
[1779071169511,39.37,77003.26,25.0,-0.97321,4e-05,2.77071]
[1779071170518,39.37,77007.09,25.0,-0.97308,4e-05,2.78203]
[1779071171879,39.37,77007.09,25.0,-0.97308,4e-05,2.78203]
[1779071177572,39.37,77006.3,25.0,-0.97311,4e-05,2.77867]
[1779071182607,39.36,77006.82,25.0,-0.97312,4e-05,2.77786]
[1779071186635,39.35,77011.39,25.0,-0.97299,4e-05,2.79002]
[1779071187644,39.35,77008.4,25.0,-0.9731,4e-05,2.78029]
[1779071192678,39.34,77007.7,25.0,-0.97318,4e-05,2.77201]
[1779071197713,39.33,77008.15,25.0,-0.97319,4e-05,2.77105]
[1779071198720,39.33,77009.23,25.0,-0.97316,4e-05,2.77391]
[1779071203755,39.32,77009.17,25.0,-0.97319,4e-05,2.77139]
[1779071207783,39.31,77008.01,25.0,-0.97325,4e-05,2.76598]
[1779071208790,39.31,77009.12,25.0,-0.97322,4e-05,2.76894]
[1779071210034,39.31,77009.12,25.0,-0.97322,4e-05,2.76894]
[1779071210059,39.31,77009.12,25.0,-0.97322,4e-05,2.76894]
[1779071210804,39.31,77011.36,25.0,-0.97315,4e-05,2.77493]
[1779071211811,39.31,77013.13,25.0,-0.97308,4e-05,2.78077]
[1779071216846,39.31,77012.93,25.0,-0.97309,4e-05,2.78029]
[1779071217853,39.31,77015.13,25.0,-0.97301,4e-05,2.78745]
[1779071222890,39.3,77015.34,25.0,-0.97302,4e-05,2.78603]
[1779071226916,39.29,77014.19,25.0,-0.97309,4e-05,2.78056]
[1779071231951,39.29,77013.99,25.0,-0.97312,4e-05,2.7776]
[1779071236986,39.28,77012.88,25.0,-0.97319,4e-05,2.77185]
[1779071237993,39.28,77011.4,25.0,-0.97325,4e-05,2.76684]
[1779071243028,39.27,77012.54,25.0,-0.97323,4e-05,2.76811]
[1779071244035,39.27,77010.93,25.0,-0.97329,4e-05,2.76271]
[1779071244812,39.27,77010.93,25.0,-0.97329,4e-05,2.76271]
[1779071245042,39.26,77014.38,25.0,-0.97318,4e-05,2.77289]
[1779071246049,39.26,77019.84,25.0,-0.97299,4e-05,2.7893]
[1779071247503,39.26,77020.35,25.0,-0.97298,4e-05,2.79038]
[1779071249070,39.26,77022.55,25.0,-0.9729,4e-05,2.79706]
[1779071250077,39.26,77030.35,25.0,-0.97262,4e-05,2.82168]
[1779071251084,39.26,77030.11,25.0,-0.97267,4e-05,2.81661]
[1779071252092,39.26,77028.78,25.0,-0.97272,4e-05,2.81192]
[1779071253098,39.26,77027.02,25.0,-0.97278,4e-05,2.80676]
[1779071259593,39.25,77027.38,25.0,-0.97278,4e-05,2.80664]
[1779071259709,39.25,77027.38,25.0,-0.97278,4e-05,2.80664]
[1779071260606,39.25,77027.34,25.0,-0.97279,4e-05,2.80548]
[1779071260774,39.25,77027.34,25.0,-0.97279,4e-05,2.80548]
[1779071260875,39.25,77028.08,25.0,-0.97277,4e-05,2.80727]
[1779071263870,39.25,77028.54,25.0,-0.97275,4e-05,2.80937]
[1779071263962,39.25,77030.04,25.0,-0.97269,4e-05,2.8147]
[1779071264176,39.25,77025.36,25.0,-0.97286,4e-05,2.80013]
[1779071265183,39.25,77021.7,25.0,-0.97298,4e-05,2.78912]
[1779071266190,39.26,77018.49,25.0,-0.97309,4e-05,2.77955]
[1779071267197,39.26,77014.78,25.0,-0.97322,4e-05,2.76849]
[1779071271225,39.26,77013.12,25.0,-0.97326,4e-05,2.76495]
[1779071272232,39.26,77010.26,25.0,-0.97335,4e-05,2.75656]
[1779071275253,39.27,77011.42,25.0,-0.9733,4e-05,2.76135]
[1779071278274,39.27,77013.01,25.0,-0.97323,4e-05,2.76745]
[1779071280288,39.27,77014.04,25.0,-0.9732,4e-05,2.76973]
[1779071283309,39.27,77012.41,25.0,-0.97325,4e-05,2.76588]
[1779071284316,39.28,77010.56,25.0,-0.97331,4e-05,2.76059]
[1779071285323,39.28,77008.38,25.0,-0.97338,4e-05,2.7543]
[1779071290358,39.27,77008.47,25.0,-0.97339,4e-05,2.7533]
[1779071292372,39.27,77007.34,25.0,-0.97344,4e-05,2.74899]
[1779071293383,39.27,77005.81,25.0,-0.9735,3e-05,2.7439]
[1779071298417,39.26,77001.49,25.0,-0.97367,3e-05,2.72869]
[1779071299424,39.26,77003.26,25.0,-0.97362,3e-05,2.73371]
[1779071300431,39.26,77004.32,25.0,-0.97358,3e-05,2.73655]
[1779071301438,39.26,77003.15,25.0,-0.97363,3e-05,2.73258]
[1779071302446,39.25,77001.74,25.0,-0.97368,3e-05,2.72789]
[1779071303151,39.25,77001.74,25.0,-0.97368,3e-05,2.72789]
[1779071303193,39.25,77001.74,25.0,-0.97368,3e-05,2.72789]
[1779071303638,39.25,76998.09,25.0,-0.97381,3e-05,2.7164]
[1779071304269,39.25,76998.09,25.0,-0.97381,3e-05,2.7164]
[1779071304619,39.25,76998.09,25.0,-0.97381,3e-05,2.7164]
[1779071304674,39.25,76998.09,25.0,-0.97381,3e-05,2.7164]
[1779071305211,39.25,76997.88,25.0,-0.97382,3e-05,2.71539]
[1779071305466,39.25,77000.55,25.0,-0.97374,3e-05,2.72315]
[1779071306473,39.25,77001.91,25.0,-0.97369,3e-05,2.72692]
[1779071312515,39.24,77001.28,25.0,-0.97378,3e-05,2.71901]
[1779071317550,39.23,77000.85,25.0,-0.97381,3e-05,2.71583]
[1779071321131,39.23,77001.06,25.0,-0.97381,3e-05,2.71573]
[1779071321182,39.23,77000.5,25.0,-0.97384,3e-05,2.71366]
[1779071322103,39.23,77000.5,25.0,-0.97384,3e-05,2.71366]
[1779071322113,39.23,76998.65,25.0,-0.97391,3e-05,2.70732]
[1779071322169,39.23,76998.65,25.0,-0.97391,3e-05,2.70732]
[1779071322308,39.23,76998.65,25.0,-0.97391,3e-05,2.70732]
[1779071322585,39.23,76987.94,25.0,-0.97428,3e-05,2.67498]
[1779071323283,39.23,76987.94,25.0,-0.97428,3e-05,2.67498]
[1779071323369,39.23,76987.94,25.0,-0.97428,3e-05,2.67498]
[1779071323592,39.22,76985.71,25.0,-0.97436,3e-05,2.66798]
[1779071328627,39.22,76984.94,25.0,-0.9744,3e-05,2.66426]
[1779071329769,39.22,76984.94,25.0,-0.9744,3e-05,2.66426]
[1779071330931,39.22,76984.91,25.0,-0.9744,3e-05,2.66389]
[1779071331033,39.22,76983.0,25.0,-0.97447,3e-05,2.65788]
[1779071336683,39.21,76983.74,25.0,-0.97447,3e-05,2.65843]
[1779071339668,39.21,76984.09,25.0,-0.97446,3e-05,2.65891]
[1779071339704,39.21,76986.0,25.0,-0.9744,3e-05,2.66435]
[1779071340460,39.21,76986.0,25.0,-0.9744,3e-05,2.66435]
[1779071340711,39.21,76984.45,25.0,-0.97445,3e-05,2.65941]
[1779071341718,39.21,76982.54,25.0,-0.97452,3e-05,2.65341]
[1779071342960,39.21,76982.54,25.0,-0.97452,3e-05,2.65341]
[1779071343786,39.2,76982.2,25.0,-0.97454,3e-05,2.65185]
[1779071345385,39.2,76982.15,25.0,-0.97455,3e-05,2.65143]
[1779071345773,39.2,76982.15,25.0,-0.97455,3e-05,2.65143]
[1779071351788,39.2,76983.16,25.0,-0.97453,3e-05,2.65263]
[1779071352224,39.2,76983.16,25.0,-0.97453,3e-05,2.65263]
[1779071352795,39.19,76981.79,25.0,-0.97458,3e-05,2.64828]
[1779071353802,39.19,76980.78,25.0,-0.97462,3e-05,2.64502]
[1779071357239,39.19,76980.99,25.0,-0.97462,3e-05,2.64494]
[1779071358837,39.19,76982.33,25.0,-0.97458,3e-05,2.64847]
[1779071363872,39.18,76982.24,25.0,-0.9746,3e-05,2.64702]
[1779071367057,39.18,76982.91,25.0,-0.97458,3e-05,2.64856]
[1779071367970,39.18,76989.65,25.0,-0.97435,3e-05,2.6683]
[1779071368907,39.18,76999.55,25.0,-0.97402,3e-05,2.69794]
[1779071369879,39.18,76999.55,25.0,-0.97402,3e-05,2.69794]
[1779071369907,39.18,76999.55,25.0,-0.97402,3e-05,2.69794]
[1779071369914,39.18,76996.38,25.0,-0.97413,3e-05,2.68808]
[1779071370881,39.18,76996.38,25.0,-0.97413,3e-05,2.68808]
[1779071370921,39.18,76988.65,25.0,-0.9744,3e-05,2.66448]
[1779071371928,39.18,76991.19,25.0,-0.97435,3e-05,2.66816]
[1779071372935,39.18,76991.61,25.0,-0.97434,3e-05,2.66916]
[1779071374949,39.17,76995.05,25.0,-0.97423,3e-05,2.67898]
[1779071375267,39.17,76995.05,25.0,-0.97423,3e-05,2.67898]
[1779071376963,39.17,76998.45,25.0,-0.97412,3e-05,2.68868]
[1779071379984,39.17,76999.89,25.0,-0.97408,3e-05,2.69213]
[1779071380991,39.17,76998.7,25.0,-0.97412,3e-05,2.68822]
[1779071386026,39.16,76998.61,25.0,-0.97414,3e-05,2.68639]
[1779071391061,39.15,76998.44,25.0,-0.97417,3e-05,2.68401]
[1779071395089,39.15,76999.82,25.0,-0.97414,3e-05,2.68694]
[1779071400127,39.14,76998.98,25.0,-0.97418,3e-05,2.68282]
[1779071400301,39.14,76998.98,25.0,-0.97418,3e-05,2.68282]
[1779071400775,39.14,76998.98,25.0,-0.97418,3e-05,2.68282]
[1779071401133,39.14,76990.73,25.0,-0.97447,3e-05,2.65768]
[1779071402150,39.14,76986.16,25.0,-0.97463,3e-05,2.64373]
[1779071404163,39.14,76984.24,25.0,-0.9747,3e-05,2.63752]
[1779071408191,39.14,76982.02,25.0,-0.97478,3e-05,2.63004]
[1779071409198,39.13,76980.9,25.0,-0.97482,3e-05,2.6265]
[1779071410205,39.13,76976.87,25.0,-0.97496,3e-05,2.61434]
[1779071411212,39.13,76974.32,25.0,-0.97505,3e-05,2.60662]
[1779071412219,39.13,76969.13,25.0,-0.97522,3e-05,2.59114]
[1779071412364,39.13,76969.13,25.0,-0.97522,3e-05,2.59114]
[1779071413226,39.13,76963.01,25.0,-0.97542,3e-05,2.57304]
[1779071414233,39.13,76961.04,25.0,-0.97549,3e-05,2.56718]
[1779071414929,39.13,76961.04,25.0,-0.97549,3e-05,2.56718]
[1779071417255,39.13,76957.99,25.0,-0.97561,3e-05,2.55668]
[1779071422290,39.12,76956.82,25.0,-0.97565,3e-05,2.55299]
[1779071427327,39.12,76955.95,25.0,-0.97568,3e-05,2.55022]
[1779071429341,39.12,76954.96,25.0,-0.97571,3e-05,2.54726]
[1779071434376,39.12,76954.84,25.0,-0.97575,3e-05,2.54319]
[1779071436370,39.12,76955.36,25.0,-0.97574,3e-05,2.54468]
[1779071436499,39.12,76955.36,25.0,-0.97574,3e-05,2.54468]
[1779071436600,39.12,76954.64,25.0,-0.97576,3e-05,2.54257]
[1779071438113,39.12,76954.64,25.0,-0.97576,3e-05,2.54257]
[1779071438208,39.12,76946.79,25.0,-0.97601,3e-05,2.51984]
[1779071438653,39.12,76946.79,25.0,-0.97601,3e-05,2.51984]
[1779071438734,39.12,76948.96,25.0,-0.97594,3e-05,2.52611]
[1779071439687,39.12,76948.96,25.0,-0.97594,3e-05,2.52611]
[1779071439707,39.12,76954.81,25.0,-0.97575,3e-05,2.54308]
[1779071440418,39.12,76956.94,25.0,-0.97568,3e-05,2.54925]
[1779071444462,39.12,76957.41,25.0,-0.97567,3e-05,2.55052]
[1779071444549,39.12,76954.97,25.0,-0.97575,3e-05,2.54339]
[1779071445453,39.12,76951.66,25.0,-0.97586,3e-05,2.53376]
[1779071446460,39.12,76951.66,25.0,-0.97586,3e-05,2.53376]
[1779071449159,39.12,76950.24,25.0,-0.9759,3e-05,2.52965]
[1779071449261,39.12,76952.91,25.0,-0.97582,3e-05,2.53739]
[1779071449303,39.12,76952.91,25.0,-0.97582,3e-05,2.53739]
[1779071449824,39.12,76952.91,25.0,-0.97582,3e-05,2.53739]
[1779071449829,39.12,76955.38,25.0,-0.97574,3e-05,2.54456]
[1779071453050,39.12,76954.99,25.0,-0.97575,3e-05,2.54339]
[1779071453107,39.12,76956.32,25.0,-0.97571,3e-05,2.54724]
[1779071453509,39.12,76961.77,25.0,-0.97553,3e-05,2.56311]
[1779071454516,39.12,76964.61,25.0,-0.97544,3e-05,2.57136]
[1779071459551,39.12,76965.71,25.0,-0.9754,3e-05,2.57421]
[1779071461566,39.12,76967.38,25.0,-0.97535,3e-05,2.57894]
[1779071462572,39.12,76969.12,25.0,-0.97529,3e-05,2.58396]
[1779071463579,39.12,76970.22,25.0,-0.97526,3e-05,2.5871]
[1779071468383,39.12,76970.92,25.0,-0.97524,3e-05,2.58872]
[1779071468614,39.12,76982.64,25.0,-0.97485,3e-05,2.62329]
[1779071469621,39.12,76986.3,25.0,-0.97473,3e-05,2.63401]
[1779071471567,39.11,76987.23,25.0,-0.9747,3e-05,2.63659]
[1779071471635,39.11,76982.04,25.0,-0.97488,3e-05,2.62093]
[1779071472651,39.11,76977.68,25.0,-0.97503,3e-05,2.60783]
[1779071473655,39.11,76974.68,25.0,-0.97513,3e-05,2.59881]
[1779071474662,39.11,76976.01,25.0,-0.97508,3e-05,2.60261]
[1779071475669,39.11,76979.54,25.0,-0.97497,3e-05,2.61292]
[1779071476676,39.11,76984.91,25.0,-0.97479,3e-05,2.62872]
[1779071477702,39.11,76986.74,25.0,-0.97473,3e-05,2.63399]
[1779071478699,39.11,76989.47,25.0,-0.97464,3e-05,2.64194]
[1779071479563,39.11,76989.47,25.0,-0.97464,3e-05,2.64194]
[1779071479706,39.11,76993.21,25.0,-0.97452,3e-05,2.65293]
[1779071480713,39.11,76990.88,25.0,-0.9746,3e-05,2.64571]
[1779071483203,39.11,76992.99,25.0,-0.97453,3e-05,2.65137]
[1779071484742,39.1,76991.53,25.0,-0.97459,3e-05,2.64677]
[1779071486260,39.1,76991.53,25.0,-0.97459,3e-05,2.64677]
[1779071486303,39.1,76993.33,25.0,-0.97453,3e-05,2.65171]
[1779071486756,39.1,76997.63,25.0,-0.97438,3e-05,2.66463]
[1779071487763,39.1,77000.88,25.0,-0.97427,3e-05,2.67416]
[1779071489129,39.1,76998.45,25.0,-0.97436,3e-05,2.66657]
[1779071494326,39.1,76999.0,25.0,-0.97439,3e-05,2.66353]
[1779071494952,39.09,77000.33,25.0,-0.97435,3e-05,2.667]
[1779071495819,39.09,77001.55,25.0,-0.97431,3e-05,2.67041]
[1779071498011,39.09,77002.96,25.0,-0.97427,3e-05,2.6741]
[1779071498840,39.09,77010.12,25.0,-0.97402,3e-05,2.69548]
[1779071499847,39.09,77010.8,25.0,-0.974,3e-05,2.69721]
[1779071500854,39.09,77009.57,25.0,-0.97405,3e-05,2.69314]
[1779071503876,39.08,77004.42,25.0,-0.97424,3e-05,2.67657]
[1779071504882,39.08,76998.98,25.0,-0.97443,3e-05,2.65988]
[1779071509918,39.08,76998.32,25.0,-0.97447,3e-05,2.65662]
[1779071514953,39.07,76998.79,25.0,-0.97446,3e-05,2.65678]
[1779071515960,39.07,76995.03,25.0,-0.9746,3e-05,2.64525]
[1779071516967,39.07,76991.76,25.0,-0.97471,3e-05,2.63524]
[1779071519614,39.07,76991.3,25.0,-0.97473,3e-05,2.63345]
[1779071519988,39.07,76987.41,25.0,-0.97486,3e-05,2.62164]
[1779071522002,39.07,76985.57,25.0,-0.97493,3e-05,2.6158]
[1779071523010,39.07,76984.46,25.0,-0.97497,3e-05,2.61233]
[1779071527038,39.06,76978.71,25.0,-0.97517,3e-05,2.59465]
[1779071528181,39.06,76963.9,25.0,-0.97566,3e-05,2.55105]
[1779071529052,39.06,76963.36,25.0,-0.97568,3e-05,2.54942]
[1779071532073,39.06,76967.12,25.0,-0.97556,3e-05,2.56026]
[1779071534087,39.06,76971.56,25.0,-0.97541,3e-05,2.57313]
[1779071535094,39.06,76972.81,25.0,-0.97537,3e-05,2.57671]
[1779071536101,39.06,76975.57,25.0,-0.97528,3e-05,2.58473]
[1779071537108,39.06,76980.27,25.0,-0.97512,3e-05,2.59849]
[1779071538116,39.06,76977.24,25.0,-0.97523,3e-05,2.5894]
[1779071543150,39.06,76979.43,25.0,-0.97516,3e-05,2.59527]
[1779071544157,39.06,76977.86,25.0,-0.97521,3e-05,2.59052]
[1779071549192,39.06,76976.35,25.0,-0.97527,3e-05,2.58547]
[1779071550199,39.06,76974.79,25.0,-0.97532,3e-05,2.58076]
[1779071553220,39.05,76972.7,25.0,-0.97543,3e-05,2.57075]
[1779071554227,39.05,76971.38,25.0,-0.97547,3e-05,2.56679]
[1779071555234,39.05,76969.38,25.0,-0.97554,3e-05,2.56086]
[1779071560269,39.05,76970.09,25.0,-0.97552,3e-05,2.56262]
[1779071561168,39.05,76970.09,25.0,-0.97552,3e-05,2.56262]
[1779071562024,39.05,76970.04,25.0,-0.97552,3e-05,2.56241]
[1779071562283,39.05,76971.54,25.0,-0.97547,3e-05,2.56673]
[1779071563294,39.05,76972.67,25.0,-0.97544,3e-05,2.56998]
[1779071564300,39.05,76971.62,25.0,-0.97547,3e-05,2.56683]
[1779071565307,39.05,76974.02,25.0,-0.9754,3e-05,2.57379]
[1779071566314,39.05,76977.47,25.0,-0.97528,3e-05,2.58387]
[1779071567321,39.05,76976.07,25.0,-0.97533,3e-05,2.57966]
[1779071568328,39.05,76977.26,25.0,-0.97529,3e-05,2.58305]
[1779071570342,39.05,76976.28,25.0,-0.97533,3e-05,2.57987]
[1779071573363,39.05,76975.27,25.0,-0.97536,3e-05,2.57662]
[1779071575377,39.05,76977.17,25.0,-0.9753,3e-05,2.58204]
[1779071579405,39.05,76978.27,25.0,-0.97527,3e-05,2.58491]
[1779071584440,39.04,76977.47,25.0,-0.9753,3e-05,2.58207]
[1779071588393,39.04,76977.5,25.0,-0.9753,3e-05,2.58207]
[1779071588468,39.04,76972.4,25.0,-0.97547,3e-05,2.56681]
[1779071589475,39.04,76969.07,25.0,-0.97558,3e-05,2.557]
[1779071593503,39.04,76967.35,25.0,-0.97564,3e-05,2.55179]
[1779071594510,39.04,76969.47,25.0,-0.97557,3e-05,2.55795]
[1779071595517,39.04,76970.73,25.0,-0.97553,3e-05,2.56158]
[1779071597876,39.04,76970.53,25.0,-0.97554,3e-05,2.56094]
[1779071606594,39.04,76970.97,25.0,-0.97553,3e-05,2.56168]
[1779071608608,39.04,76975.45,25.0,-0.97539,3e-05,2.57472]
[1779071609615,39.04,76978.09,25.0,-0.9753,3e-05,2.58241]
[1779071610622,39.04,76981.2,25.0,-0.9752,3e-05,2.59148]
[1779071615657,39.04,76979.54,25.0,-0.97529,3e-05,2.58246]
[1779071616664,39.04,76978.05,25.0,-0.97534,3e-05,2.57798]
[1779071618678,39.03,76979.17,25.0,-0.97531,3e-05,2.58111]
[1779071620418,39.03,76979.17,25.0,-0.97531,3e-05,2.58111]
[1779071619685,39.03,76983.48,25.0,-0.97516,3e-05,2.59374]
[1779071620566,39.03,76983.48,25.0,-0.97516,3e-05,2.59374]
[1779071620792,39.03,76987.67,25.0,-0.97502,3e-05,2.60604]
[1779071621700,39.03,76996.11,25.0,-0.97474,3e-05,2.63103]
[1779071622707,39.03,76999.59,25.0,-0.97463,3e-05,2.64126]
[1779071623716,39.03,76996.72,25.0,-0.97473,3e-05,2.63247]
[1779071624721,39.03,76995.64,25.0,-0.97476,3e-05,2.62905]
[1779071629760,39.03,76995.9,25.0,-0.97477,3e-05,2.62891]
[1779071634796,39.02,76995.8,25.0,-0.97478,3e-05,2.62768]
[1779071636810,39.02,76997.35,25.0,-0.97473,3e-05,2.63194]
[1779071640838,39.02,76993.59,25.0,-0.97487,3e-05,2.61996]
[1779071643820,39.02,76993.08,25.0,-0.97489,3e-05,2.61811]
[1779071643933,39.02,76993.08,25.0,-0.97489,3e-05,2.61811]
[1779071644866,39.02,76986.39,25.0,-0.97512,3e-05,2.59791]
[1779071645873,39.02,76983.26,25.0,-0.97522,3e-05,2.58852]
[1779071646880,39.02,76971.39,25.0,-0.97562,3e-05,2.55353]
[1779071647887,39.02,76969.18,25.0,-0.97569,3e-05,2.54703]
[1779071652922,39.02,76969.91,25.0,-0.97567,3e-05,2.54897]
[1779071654940,39.02,76967.22,25.0,-0.97576,3e-05,2.54103]
[1779071655947,39.02,76965.87,25.0,-0.9758,3e-05,2.53708]
[1779071657961,39.01,76963.95,25.0,-0.97586,3e-05,2.53146]
[1779071659353,39.01,76963.95,25.0,-0.97586,3e-05,2.53146]
[1779071665269,39.01,76963.8,25.0,-0.97587,3e-05,2.53094]
[1779071665356,39.01,76965.59,25.0,-0.97581,3e-05,2.53613]
[1779071666017,39.01,76968.57,25.0,-0.97572,3e-05,2.54479]
[1779071668031,39.01,76970.23,25.0,-0.97566,3e-05,2.54956]
[1779071670641,39.01,76969.98,25.0,-0.97567,3e-05,2.54874]
[1779071671052,39.01,76965.19,25.0,-0.97586,3e-05,2.5312]
[1779071672327,39.01,76964.15,25.0,-0.97589,3e-05,2.52816]
[1779071678101,39.01,76960.43,25.0,-0.97602,3e-05,2.51737]
[1779071682244,39.01,76960.64,25.0,-0.97601,3e-05,2.51804]
[1779071682865,39.01,76961.11,25.0,-0.97599,3e-05,2.51942]
[1779071683186,39.01,76961.11,25.0,-0.97599,3e-05,2.51942]
[1779071689178,39.03,76959.46,25.0,-0.97601,3e-05,2.51787]
[1779071690185,39.03,76958.51,25.0,-0.97604,3e-05,2.51514]
[1779071693206,39.03,76959.53,25.0,-0.97601,3e-05,2.51816]
[1779071694145,39.03,76959.53,25.0,-0.97601,3e-05,2.51816]
[1779071696761,39.03,76959.46,25.0,-0.97601,3e-05,2.51801]
[1779071702270,39.03,76958.69,25.0,-0.97603,3e-05,2.51591]
[1779071703276,39.03,76957.6,25.0,-0.97607,3e-05,2.51278]
[1779071704283,39.03,76955.1,25.0,-0.97615,3e-05,2.50559]
[1779071704851,39.03,76955.1,25.0,-0.97615,3e-05,2.50559]
[1779071705087,39.03,76955.1,25.0,-0.97615,3e-05,2.50559]
[1779071705304,39.03,76951.94,25.0,-0.97625,3e-05,2.49654]
[1779071707319,39.03,76953.53,25.0,-0.9762,3e-05,2.50123]
[1779071711346,39.03,76952.07,25.0,-0.97624,3e-05,2.49723]
[1779071714367,39.03,76950.57,25.0,-0.97629,3e-05,2.49308]
[1779071716384,39.03,76948.67,25.0,-0.97635,3e-05,2.48775]
[1779071717388,39.03,76944.36,25.0,-0.97648,3e-05,2.47548]
[1779071718395,39.03,76942.86,25.0,-0.97653,3e-05,2.47126]
[1779071720409,39.03,76944.1,25.0,-0.97648,3e-05,2.47577]
[1779071724437,39.05,76942.87,25.0,-0.97648,3e-05,2.4757]
[1779071725444,39.05,76941.38,25.0,-0.97652,3e-05,2.47231]
[1779071726451,39.06,76939.0,25.0,-0.97658,3e-05,2.46639]
[1779071730479,39.07,76940.19,25.0,-0.97651,3e-05,2.47326]
[1779071735514,39.09,76940.14,25.0,-0.97648,3e-05,2.4748]
[1779071738535,39.1,76938.0,25.0,-0.97652,3e-05,2.47128]
[1779071740549,39.11,76936.87,25.0,-0.97654,3e-05,2.46978]
[1779071743570,39.12,76938.28,25.0,-0.97646,3e-05,2.47639]
[1779071745584,39.12,76934.38,25.0,-0.97657,3e-05,2.46699]
[1779071747518,39.12,76934.38,25.0,-0.97657,3e-05,2.46699]
[1779071747613,39.13,76933.46,25.0,-0.97659,3e-05,2.46524]
[1779071749093,39.13,76929.6,25.0,-0.97669,3e-05,2.45603]
[1779071749612,39.13,76928.02,25.0,-0.97674,3e-05,2.45156]
[1779071751108,39.13,76928.02,25.0,-0.97674,3e-05,2.45156]
[1779071751120,39.13,76928.02,25.0,-0.97674,3e-05,2.45156]
[1779071751201,39.14,76926.58,25.0,-0.97676,3e-05,2.44926]
[1779071751838,39.14,76926.58,25.0,-0.97676,3e-05,2.44926]
[1779071752110,39.14,76926.58,25.0,-0.97676,3e-05,2.44926]
[1779071752417,39.18,76914.7,25.0,-0.97704,3e-05,2.42467]
[1779071752633,39.18,76909.21,25.0,-0.97721,3e-05,2.4095]
[1779071753852,39.18,76902.14,25.0,-0.97742,3e-05,2.39004]
[1779071754976,39.18,76902.14,25.0,-0.97742,3e-05,2.39004]
[1779071755278,39.18,76902.14,25.0,-0.97742,3e-05,2.39004]
[1779071755332,39.18,76900.8,25.0,-0.97746,3e-05,2.38657]
[1779071755654,39.18,76896.07,25.0,-0.9776,3e-05,2.37374]
[1779071757124,39.18,76896.07,25.0,-0.9776,3e-05,2.37374]
[1779071757229,39.18,76896.07,25.0,-0.9776,3e-05,2.37374]
[1779071757382,39.18,76893.75,25.0,-0.97767,3e-05,2.36763]
[1779071757673,39.18,76895.06,25.0,-0.97763,3e-05,2.37153]
[1779071758680,39.22,76898.77,25.0,-0.9774,3e-05,2.39188]
[1779071759687,39.23,76901.38,25.0,-0.97731,3e-05,2.40011]
[1779071761701,39.23,76911.25,25.0,-0.97698,3e-05,2.42961]
[1779071762708,39.24,76913.54,25.0,-0.9769,3e-05,2.43696]
[1779071763715,39.24,76909.76,25.0,-0.97701,3e-05,2.42726]
[1779071764722,39.25,76908.45,25.0,-0.97704,3e-05,2.42452]
[1779071765729,39.25,76912.3,25.0,-0.97691,3e-05,2.43624]
[1779071767743,39.26,76914.14,25.0,-0.97683,3e-05,2.44324]
[1779071768685,39.26,76914.14,25.0,-0.97683,3e-05,2.44324]
[1779071769757,39.26,76916.02,25.0,-0.97675,3e-05,2.45033]
[1779071770890,39.26,76916.02,25.0,-0.97675,3e-05,2.45033]
[1779071772821,39.27,76917.27,25.0,-0.97669,3e-05,2.45563]
[1779071772966,39.27,76917.27,25.0,-0.97669,3e-05,2.45563]
[1779071773045,39.27,76925.1,25.0,-0.97643,3e-05,2.4787]
[1779071773827,39.28,76919.15,25.0,-0.97661,3e-05,2.46266]
[1779071774792,39.28,76917.13,25.0,-0.97667,3e-05,2.45781]
[1779071775799,39.29,76909.26,25.0,-0.9769,3e-05,2.43652]
[1779071776806,39.29,76905.37,25.0,-0.97702,3e-05,2.42578]
[1779071777813,39.29,76903.91,25.0,-0.97707,3e-05,2.42187]
[1779071780432,39.29,76903.16,25.0,-0.97709,3e-05,2.41996]
[1779071780561,39.29,76903.16,25.0,-0.97709,3e-05,2.41996]
[1779071779827,39.29,76900.24,25.0,-0.97717,3e-05,2.412]
[1779071781344,39.29,76900.24,25.0,-0.97717,3e-05,2.412]
[1779071781368,39.29,76900.24,25.0,-0.97717,3e-05,2.412]
[1779071781493,39.29,76900.24,25.0,-0.97717,3e-05,2.412]
[1779071781531,39.29,76881.61,25.0,-0.97774,3e-05,2.36072]
[1779071782432,39.29,76881.61,25.0,-0.97774,3e-05,2.36072]
[1779071782532,39.29,76864.91,25.0,-0.97824,3e-05,2.31556]
[1779071782859,39.29,76859.14,25.0,-0.97841,3e-05,2.30039]
[1779071783865,39.29,76857.34,25.0,-0.97846,3e-05,2.29596]
[1779071784872,39.29,76855.67,25.0,-0.9785,3e-05,2.2919]
[1779071785879,39.3,76854.32,25.0,-0.97854,3e-05,2.28871]
[1779071786622,39.3,76854.32,25.0,-0.97854,3e-05,2.28871]
[1779071787893,39.3,76852.54,25.0,-0.97858,3e-05,2.2848]
[1779071791423,39.3,76852.08,25.0,-0.97858,3e-05,2.28444]
[1779071792060,39.31,76852.54,25.0,-0.97859,3e-05,2.28277]
[1779071792161,39.31,76853.86,25.0,-0.97855,3e-05,2.28673]
[1779071792929,39.31,76856.16,25.0,-0.97848,3e-05,2.29332]
[1779071795065,39.31,76856.13,25.0,-0.97847,3e-05,2.29366]
[1779071797842,39.32,76855.69,25.0,-0.97847,3e-05,2.29373]
[1779071799978,39.32,76857.62,25.0,-0.9784,3e-05,2.30016]
[1779071800985,39.32,76859.57,25.0,-0.97834,3e-05,2.30582]
[1779071806020,39.33,76859.49,25.0,-0.97832,3e-05,2.30763]
[1779071807027,39.33,76861.36,25.0,-0.97826,3e-05,2.31307]
[1779071808035,39.33,76858.98,25.0,-0.97833,3e-05,2.30706]
[1779071809041,39.34,76858.04,25.0,-0.97835,3e-05,2.30494]
[1779071813069,39.34,76859.04,25.0,-0.9783,3e-05,2.3093]
[1779071814076,39.34,76862.5,25.0,-0.97819,3e-05,2.31905]
[1779071819111,39.35,76863.21,25.0,-0.97815,3e-05,2.32297]
[1779071822132,39.36,76864.54,25.0,-0.9781,3e-05,2.32774]
[1779071824146,39.36,76865.76,25.0,-0.97805,3e-05,2.33181]
[1779071826160,39.36,76872.98,25.0,-0.97783,3e-05,2.3522]
[1779071827167,39.37,76878.92,25.0,-0.97764,3e-05,2.36879]
[1779071827942,39.37,76878.92,25.0,-0.97764,3e-05,2.36879]
[1779071828264,39.37,76878.92,25.0,-0.97764,3e-05,2.36879]
[1779071828474,39.37,76882.41,25.0,-0.97753,3e-05,2.37869]
[1779071829408,39.37,76884.87,25.0,-0.97746,3e-05,2.38575]
[1779071830188,39.37,76883.37,25.0,-0.9775,3e-05,2.38188]
[1779071830760,39.37,76883.37,25.0,-0.9775,3e-05,2.38188]
[1779071832202,39.37,76885.26,25.0,-0.97744,3e-05,2.38765]
[1779071836828,39.38,76885.23,25.0,-0.97742,3e-05,2.38863]
[1779071840258,39.38,76884.12,25.0,-0.97745,3e-05,2.3866]
[1779071841830,39.38,76884.12,25.0,-0.97745,3e-05,2.3866]
[1779071848035,39.39,76883.03,25.0,-0.97746,3e-05,2.38536]
[1779071851335,39.39,76883.93,25.0,-0.97745,3e-05,2.38539]
[1779071852342,39.39,76887.04,25.0,-0.97735,3e-05,2.39422]
[1779071853349,39.39,76888.92,25.0,-0.97729,3e-05,2.39964]
[1779071854356,39.39,76894.06,25.0,-0.97713,3e-05,2.41413]
[1779071856428,39.39,76893.78,25.0,-0.97714,3e-05,2.41354]
[1779071856459,39.4,76889.65,25.0,-0.97727,3e-05,2.40226]
[1779071857377,39.4,76884.83,25.0,-0.97741,3e-05,2.38914]
[1779071860398,39.4,76883.19,25.0,-0.97745,3e-05,2.38531]
[1779071864857,39.4,76883.22,25.0,-0.97744,3e-05,2.38634]
[1779071865433,39.4,76888.58,25.0,-0.97727,3e-05,2.40139]
[1779071866440,39.4,76892.12,25.0,-0.97716,3e-05,2.41141]
[1779071871475,39.41,76893.47,25.0,-0.97711,3e-05,2.41607]
[1779071872580,39.41,76893.47,25.0,-0.97711,3e-05,2.41607]
[1779071872729,39.41,76893.76,25.0,-0.9771,3e-05,2.41706]
[1779071873489,39.41,76896.73,25.0,-0.97701,3e-05,2.42551]
[1779071874496,39.41,76898.22,25.0,-0.97696,3e-05,2.42982]
[1779071876510,39.41,76896.98,25.0,-0.97699,3e-05,2.42666]
[1779071880538,39.41,76895.6,25.0,-0.97703,3e-05,2.42343]
[1779071881545,39.41,76892.66,25.0,-0.97712,3e-05,2.4154]
[1779071882382,39.41,76892.66,25.0,-0.97712,3e-05,2.4154]
[1779071886627,39.42,76892.55,25.0,-0.97711,3e-05,2.41579]
[1779071886580,39.42,76889.69,25.0,-0.9772,3e-05,2.40802]
[1779071886765,39.42,76889.69,25.0,-0.9772,3e-05,2.40802]
[1779071887588,39.42,76886.78,25.0,-0.97729,3e-05,2.40014]
[1779071888528,39.42,76886.78,25.0,-0.97729,3e-05,2.40014]
[1779071888595,39.42,76884.5,25.0,-0.97736,3e-05,2.39404]
[1779071890611,39.42,76883.17,25.0,-0.97739,3e-05,2.39079]
[1779071891617,39.42,76881.2,25.0,-0.97745,3e-05,2.38557]
[1779071892626,39.42,76878.58,25.0,-0.97753,3e-05,2.37858]
[1779071893631,39.42,76869.6,25.0,-0.9778,3e-05,2.35422]
[1779071894638,39.43,76865.16,25.0,-0.97793,3e-05,2.34237]
[1779071895645,39.43,76862.51,25.0,-0.978,3e-05,2.33546]
[1779071896652,39.43,76863.62,25.0,-0.97797,3e-05,2.33877]
[1779071897659,39.43,76865.79,25.0,-0.9779,3e-05,2.34499]
[1779071899673,39.43,76864.02,25.0,-0.97794,3e-05,2.3408]
[1779071900683,39.43,76863.04,25.0,-0.97797,3e-05,2.33845]
[1779071902694,39.44,76861.64,25.0,-0.97801,3e-05,2.33528]
[1779071905715,39.44,76863.1,25.0,-0.97795,3e-05,2.34021]
[1779071910750,39.45,76862.93,25.0,-0.97794,3e-05,2.34131]
[1779071914778,39.45,76861.74,25.0,-0.97799,3e-05,2.33593]
[1779071917799,39.45,76860.02,25.0,-0.97803,3e-05,2.33221]
[1779071919813,39.46,76858.53,25.0,-0.97807,3e-05,2.32881]
[1779071923067,39.46,76857.98,25.0,-0.97807,3e-05,2.32862]
[1779071923843,39.46,76855.78,25.0,-0.97813,3e-05,2.323]
[1779071924850,39.47,76853.76,25.0,-0.97819,3e-05,2.31789]
[1779071925857,39.47,76851.3,25.0,-0.97826,3e-05,2.31162]
[1779071929885,39.47,76849.74,25.0,-0.97829,3e-05,2.30887]
[1779071932799,39.48,76850.58,25.0,-0.97826,3e-05,2.31186]
[1779071932910,39.48,76843.38,25.0,-0.97846,3e-05,2.29293]
[1779071933249,39.48,76843.38,25.0,-0.97846,3e-05,2.29293]
[1779071933916,39.48,76829.74,25.0,-0.97886,3e-05,2.25709]
[1779071934923,39.48,76829.2,25.0,-0.97887,3e-05,2.25589]
[1779071936937,39.48,76825.18,25.0,-0.97898,3e-05,2.24623]
[1779071939958,39.49,76826.28,25.0,-0.97893,3e-05,2.25057]
[1779071942359,39.49,76829.65,25.0,-0.97882,3e-05,2.26041]
[1779071942979,39.5,76831.16,25.0,-0.97877,3e-05,2.26486]
[1779071947007,39.5,76835.51,25.0,-0.97862,3e-05,2.27818]
[1779071949379,39.51,76825.65,25.0,-0.9789,3e-05,2.25294]
[1779071950403,39.51,76825.65,25.0,-0.9789,3e-05,2.25294]
[1779071950409,39.51,76812.81,25.0,-0.97927,3e-05,2.21953]
[1779071951037,39.51,76811.83,25.0,-0.97929,3e-05,2.21751]
[1779071952427,39.51,76811.83,25.0,-0.97929,3e-05,2.21751]
[1779071955065,39.52,76812.79,25.0,-0.97924,3e-05,2.22214]
[1779071959462,39.52,76812.33,25.0,-0.97924,3e-05,2.22226]
[1779071959575,39.52,76812.33,25.0,-0.97924,3e-05,2.22226]
[1779071960100,39.53,76816.33,25.0,-0.97911,3e-05,2.23375]
[1779071961107,39.53,76820.74,25.0,-0.97898,3e-05,2.24581]
[1779071962114,39.53,76827.48,25.0,-0.97878,3e-05,2.26404]
[1779071964128,39.54,76829.43,25.0,-0.97871,3e-05,2.27008]
[1779071965135,39.54,76831.09,25.0,-0.97866,3e-05,2.27491]
[1779071966142,39.54,76832.97,25.0,-0.9786,3e-05,2.28033]
[1779071969163,39.55,76838.33,25.0,-0.97843,3e-05,2.29586]
[1779071970170,39.55,76837.08,25.0,-0.97846,3e-05,2.29292]
[1779071971177,39.55,76835.3,25.0,-0.97854,3e-05,2.28523]
[1779071976930,39.56,76835.78,25.0,-0.97851,3e-05,2.28813]
[1779071979233,39.56,76834.64,25.0,-0.97852,3e-05,2.2867]
[1779071981247,39.57,76835.94,25.0,-0.97848,3e-05,2.29096]
[1779071982254,39.57,76839.64,25.0,-0.97836,3e-05,2.30123]
[1779071985412,39.57,76840.53,25.0,-0.97833,3e-05,2.30437]
[1779071988296,39.58,76842.18,25.0,-0.97826,3e-05,2.31026]
[1779071989303,39.58,76840.53,25.0,-0.97831,3e-05,2.3062]
[1779071993331,39.58,76844.69,25.0,-0.97817,3e-05,2.31882]
[1779071994338,39.59,76846.74,25.0,-0.9781,3e-05,2.32468]
[1779071996492,39.59,76846.82,25.0,-0.9781,3e-05,2.32524]
[1779071996811,39.59,76846.82,25.0,-0.9781,3e-05,2.32524]
[1779071997162,39.59,76847.0,25.0,-0.97808,3e-05,2.32639]
[1779071998230,39.59,76847.57,25.0,-0.97807,3e-05,2.32793]
[1779072001387,39.6,76844.85,25.0,-0.97813,3e-05,2.32191]
[1779072002394,39.6,76843.82,25.0,-0.97816,3e-05,2.31949]
[1779072003401,39.6,76838.32,25.0,-0.97832,3e-05,2.30509]
[1779072004054,39.6,76838.32,25.0,-0.97832,3e-05,2.30509]
[1779072004408,39.6,76833.0,25.0,-0.97847,3e-05,2.29102]
[1779072005624,39.6,76829.86,25.0,-0.97856,3e-05,2.28307]
[1779072006422,39.6,76827.9,25.0,-0.97861,3e-05,2.27829]
[1779072007589,39.6,76821.93,25.0,-0.97878,3e-05,2.26292]
[1779072008436,39.61,76820.38,25.0,-0.97882,3e-05,2.25929]
[1779072009443,39.61,76817.94,25.0,-0.97889,3e-05,2.25332]
[1779072013279,39.61,76817.42,25.0,-0.97889,3e-05,2.25335]
[1779072014335,39.62,76816.62,25.0,-0.9789,3e-05,2.25171]
[1779072014417,39.62,76816.62,25.0,-0.9789,3e-05,2.25171]
[1779072014640,39.62,76816.62,25.0,-0.9789,3e-05,2.25171]
[1779072014646,39.62,76804.72,25.0,-0.97924,3e-05,2.22083]
[1779072015488,39.62,76799.12,25.0,-0.9794,3e-05,2.20658]
[1779072016650,39.62,76797.19,25.0,-0.97945,3e-05,2.20189]
[1779072020186,39.62,76797.08,25.0,-0.97944,3e-05,2.20251]
[1779072021530,39.63,76802.76,25.0,-0.97927,3e-05,2.21782]
[1779072022742,39.63,76802.76,25.0,-0.97927,3e-05,2.21782]
[1779072022856,39.63,76803.87,25.0,-0.97924,3e-05,2.22098]
[1779072023441,39.63,76803.87,25.0,-0.97924,3e-05,2.22098]
[1779072023548,39.63,76810.85,25.0,-0.97904,3e-05,2.23945]
[1779072024557,39.63,76814.67,25.0,-0.97893,3e-05,2.2497]
[1779072025126,39.63,76814.67,25.0,-0.97893,3e-05,2.2497]
[1779072025564,39.63,76811.6,25.0,-0.97901,3e-05,2.24212]
[1779072026265,39.63,76811.6,25.0,-0.97901,3e-05,2.24212]
[1779072026317,39.63,76811.6,25.0,-0.97901,3e-05,2.24212]
[1779072026571,39.63,76810.39,25.0,-0.97904,3e-05,2.23944]
[1779072029592,39.64,76812.43,25.0,-0.97896,3e-05,2.24627]
[1779072030599,39.64,76815.05,25.0,-0.97888,3e-05,2.25363]
[1779072032451,39.64,76814.29,25.0,-0.97893,3e-05,2.24855]
[1779072032524,39.64,76814.29,25.0,-0.97893,3e-05,2.24855]
[1779072033620,39.64,76812.46,25.0,-0.97898,3e-05,2.24421]
[1779072034699,39.64,76812.46,25.0,-0.97898,3e-05,2.24421]
[1779072035634,39.65,76806.27,25.0,-0.97915,3e-05,2.22852]
[1779072036643,39.65,76803.73,25.0,-0.97922,3e-05,2.22218]
[1779072037126,39.65,76803.73,25.0,-0.97922,3e-05,2.22218]
[1779072038655,39.65,76799.98,25.0,-0.97932,3e-05,2.213]
[1779072039663,39.65,76797.37,25.0,-0.97939,3e-05,2.20653]
[1779072040426,39.65,76797.37,25.0,-0.97939,3e-05,2.20653]
[1779072040669,39.65,76799.96,25.0,-0.97931,3e-05,2.21353]
[1779072041676,39.65,76804.44,25.0,-0.97918,3e-05,2.22545]
[1779072042684,39.65,76806.82,25.0,-0.97911,3e-05,2.23192]
[1779072044885,39.66,76806.6,25.0,-0.97912,3e-05,2.2316]
[1779072045194,39.66,76806.88,25.0,-0.97911,3e-05,2.23259]
[1779072045705,39.66,76814.45,25.0,-0.97889,3e-05,2.25266]
[1779072046577,39.66,76814.45,25.0,-0.97889,3e-05,2.25266]
[1779072046712,39.66,76816.21,25.0,-0.97883,3e-05,2.25751]
[1779072048766,39.66,76815.91,25.0,-0.97884,3e-05,2.25693]
[1779072049221,39.66,76815.94,25.0,-0.97883,3e-05,2.25747]
[1779072049464,39.66,76815.94,25.0,-0.97883,3e-05,2.25747]
[1779072049815,39.66,76804.11,25.0,-0.97917,3e-05,2.22698]
[1779072050740,39.66,76792.87,25.0,-0.97948,3e-05,2.19813]
[1779072051071,39.66,76792.87,25.0,-0.97948,3e-05,2.19813]
[1779072051747,39.67,76790.53,25.0,-0.97954,3e-05,2.19241]
[1779072052871,39.67,76790.53,25.0,-0.97954,3e-05,2.19241]
[1779072052899,39.67,76797.48,25.0,-0.97935,3e-05,2.21067]
[1779072054294,39.67,76796.66,25.0,-0.97936,3e-05,2.20883]
[1779072055239,39.67,76796.25,25.0,-0.97937,3e-05,2.20807]
[1779072055838,39.67,76796.25,25.0,-0.97937,3e-05,2.20807]
[1779072055876,39.67,76800.95,25.0,-0.97924,3e-05,2.22054]
[1779072056944,39.67,76800.95,25.0,-0.97924,3e-05,2.22054]
[1779072057018,39.67,76805.5,25.0,-0.9791,3e-05,2.2329]
[1779072057789,39.67,76807.28,25.0,-0.97905,3e-05,2.23755]
[1779072058468,39.67,76807.28,25.0,-0.97905,3e-05,2.23755]
[1779072058797,39.67,76810.45,25.0,-0.97896,3e-05,2.24608]
[1779072059804,39.68,76811.46,25.0,-0.97892,3e-05,2.24922]
[1779072060141,39.68,76811.46,25.0,-0.97892,3e-05,2.24922]
[1779072061040,39.68,76811.46,25.0,-0.97892,3e-05,2.24922]
[1779072060811,39.68,76813.58,25.0,-0.97886,3e-05,2.25501]
[1779072061818,39.68,76815.67,25.0,-0.9788,3e-05,2.26073]
[1779072062825,39.68,76817.28,25.0,-0.97875,3e-05,2.26543]
[1779072065853,39.68,76817.56,25.0,-0.97873,3e-05,2.26706]
[1779072065957,39.69,76823.95,25.0,-0.97854,3e-05,2.28439]
[1779072066854,39.69,76825.29,25.0,-0.97849,3e-05,2.28839]
[1779072068868,39.69,76825.48,25.0,-0.97848,3e-05,2.28969]
[1779072073903,39.7,76826.34,25.0,-0.97843,3e-05,2.29396]
[1779072076924,39.7,76827.5,25.0,-0.97838,3e-05,2.2982]
[1779072081959,39.71,76825.65,25.0,-0.97842,3e-05,2.29518]
[1779072082968,39.71,76821.68,25.0,-0.97853,3e-05,2.28502]
[1779072083237,39.71,76821.68,25.0,-0.97853,3e-05,2.28502]
[1779072083285,39.71,76821.68,25.0,-0.97853,3e-05,2.28502]
[1779072083975,39.71,76817.83,25.0,-0.97864,3e-05,2.27521]
[1779072085989,39.72,76818.34,25.0,-0.97862,3e-05,2.27714]
[1779072086997,39.72,76819.67,25.0,-0.97857,3e-05,2.28109]
[1779072089010,39.72,76822.04,25.0,-0.97849,3e-05,2.2882]
[1779072092031,39.73,76819.99,25.0,-0.97856,3e-05,2.28122]
[1779072097066,39.75,76820.93,25.0,-0.97848,3e-05,2.28913]
[1779072101094,39.77,76822.83,25.0,-0.97837,3e-05,2.29844]
[1779072103108,39.78,76824.18,25.0,-0.97831,3e-05,2.30415]
[1779072108143,39.8,76823.75,25.0,-0.97826,3e-05,2.30822]
[1779072113446,39.82,76824.21,25.0,-0.9782,3e-05,2.31359]
[1779072113758,39.82,76824.21,25.0,-0.9782,3e-05,2.31359]
[1779072114185,39.82,76808.08,25.0,-0.97866,3e-05,2.27194]
[1779072115192,39.82,76797.31,25.0,-0.97897,3e-05,2.24388]
[1779072116472,39.82,76797.31,25.0,-0.97897,3e-05,2.24388]
[1779072116558,39.83,76799.97,25.0,-0.97889,3e-05,2.25104]
[1779072117206,39.83,76805.96,25.0,-0.97871,3e-05,2.26787]
[1779072118213,39.83,76809.18,25.0,-0.9786,3e-05,2.27745]
[1779072122265,39.85,76809.98,25.0,-0.97854,3e-05,2.2828]
[1779072122363,39.85,76804.76,25.0,-0.97868,3e-05,2.27012]
[1779072123866,39.86,76798.36,25.0,-0.97885,3e-05,2.25442]
[1779072125262,39.87,76799.47,25.0,-0.9788,3e-05,2.25956]
[1779072129290,39.89,76800.61,25.0,-0.97872,3e-05,2.26697]
[1779072132673,39.89,76800.96,25.0,-0.97868,3e-05,2.27008]
[1779072132766,39.9,76803.48,25.0,-0.9786,3e-05,2.2778]
[1779072138756,39.92,76803.3,25.0,-0.97854,3e-05,2.28273]
[1779072142082,39.94,76802.96,25.0,-0.97852,3e-05,2.28506]
[1779072143896,39.94,76803.46,25.0,-0.97848,3e-05,2.28853]
[1779072143998,39.95,76804.72,25.0,-0.97843,3e-05,2.29293]
[1779072144396,39.95,76803.62,25.0,-0.97845,3e-05,2.29109]
[1779072145636,39.95,76803.62,25.0,-0.97845,3e-05,2.29109]
[1779072145734,39.96,76805.9,25.0,-0.97837,3e-05,2.29819]
[1779072149990,39.97,76804.84,25.0,-0.97837,3e-05,2.29854]
[1779072153459,39.98,76805.92,25.0,-0.97834,3e-05,2.30059]
[1779072155080,39.98,76805.92,25.0,-0.97834,3e-05,2.30059]
[1779072164537,39.99,76807.47,25.0,-0.97826,3e-05,2.30759]
[1779072167558,40.0,76808.89,25.0,-0.97821,3e-05,2.31212]
[1779072170579,40.0,76811.55,25.0,-0.97813,3e-05,2.31943]
[1779072175614,40.01,76811.7,25.0,-0.9781,3e-05,2.32158]
[1779072180649,40.03,76811.26,25.0,-0.97806,3e-05,2.32537]
[1779072185691,40.03,76811.15,25.0,-0.97805,3e-05,2.32612]
[1779072189719,40.04,76812.97,25.0,-0.97796,3e-05,2.33427]
[1779072193747,40.06,76815.73,25.0,-0.97784,3e-05,2.34558]
[1779072194754,40.07,76817.18,25.0,-0.97778,3e-05,2.35044]
[1779072199789,40.09,76817.86,25.0,-0.97771,3e-05,2.35703]
[1779072204824,40.1,76818.15,25.0,-0.97765,3e-05,2.36251]
[1779072209859,40.12,76818.14,25.0,-0.9776,3e-05,2.36714]
[1779072210866,40.13,76820.32,25.0,-0.97752,3e-05,2.37395]
[1779072211873,40.13,76818.42,25.0,-0.9776,3e-05,2.36632]
[1779072216908,40.15,76817.67,25.0,-0.97757,3e-05,2.36893]
[1779072221943,40.17,76818.55,25.0,-0.97749,3e-05,2.37592]
[1779072226978,40.19,76816.17,25.0,-0.97751,3e-05,2.37407]
[1779072227985,40.19,76814.67,25.0,-0.97755,3e-05,2.37026]
[1779072233020,40.2,76814.41,25.0,-0.97755,3e-05,2.37076]
[1779072237048,40.2,76817.51,25.0,-0.97744,3e-05,2.38009]
[1779072238055,40.2,76818.81,25.0,-0.97739,3e-05,2.38453]
[1779072243090,40.22,76821.85,25.0,-0.97725,3e-05,2.3973]
[1779072244097,40.23,76823.23,25.0,-0.9772,3e-05,2.40194]
[1779072246113,40.23,76825.13,25.0,-0.97712,3e-05,2.40888]
[1779072251147,40.25,76825.36,25.0,-0.97707,3e-05,2.41384]
[1779072252264,40.25,76826.05,25.0,-0.97704,3e-05,2.41658]
[1779072252410,40.25,76826.05,25.0,-0.97704,3e-05,2.41658]
[1779072253161,40.26,76828.47,25.0,-0.97695,3e-05,2.42405]
[1779072254168,40.26,76830.16,25.0,-0.97689,3e-05,2.42953]
[1779072255019,40.26,76830.16,25.0,-0.97689,3e-05,2.42953]
[1779072258197,40.28,76828.38,25.0,-0.9769,3e-05,2.42881]
[1779072263232,40.29,76829.57,25.0,-0.97684,3e-05,2.43397]
[1779072266697,40.29,76829.83,25.0,-0.97683,3e-05,2.43517]
[1779072266827,40.29,76829.83,25.0,-0.97683,3e-05,2.43517]
[1779072267044,40.29,76829.83,25.0,-0.97683,3e-05,2.43517]
[1779072267260,40.29,76832.01,25.0,-0.97676,3e-05,2.44127]
[1779072268176,40.29,76832.01,25.0,-0.97676,3e-05,2.44127]
[1779072268793,40.29,76832.01,25.0,-0.97676,3e-05,2.44138]
[1779072269275,40.29,76834.25,25.0,-0.97669,3e-05,2.44765]
[1779072275316,40.29,76834.53,25.0,-0.9767,3e-05,2.44551]
[1779072277239,40.29,76834.53,25.0,-0.9767,3e-05,2.44551]
[1779072277330,40.29,76829.62,25.0,-0.97685,3e-05,2.43222]
[1779072278337,40.29,76826.8,25.0,-0.97694,3e-05,2.42463]
[1779072280351,40.29,76827.95,25.0,-0.9769,3e-05,2.42805]
[1779072285387,40.3,76828.78,25.0,-0.97687,3e-05,2.43099]
[1779072288578,40.3,76828.75,25.0,-0.97687,3e-05,2.43078]
[1779072291429,40.29,76830.51,25.0,-0.97682,3e-05,2.43502]
[1779072296464,40.3,76830.16,25.0,-0.97683,3e-05,2.43444]
[1779072297325,40.3,76830.16,25.0,-0.97683,3e-05,2.43444]
[1779072297602,40.3,76830.16,25.0,-0.97683,3e-05,2.43444]
[1779072297642,40.3,76832.89,25.0,-0.97674,3e-05,2.44206]
[1779072298492,40.3,76832.89,25.0,-0.97674,3e-05,2.44206]
[1779072300492,40.3,76835.72,25.0,-0.97665,3e-05,2.45017]
[1779072301945,40.3,76835.72,25.0,-0.97665,3e-05,2.45017]
[1779072301952,40.3,76837.56,25.0,-0.97659,3e-05,2.45534]
[1779072302624,40.3,76837.56,25.0,-0.97659,3e-05,2.45534]
[1779072302953,40.3,76835.54,25.0,-0.97665,3e-05,2.44985]
[1779072303513,40.3,76833.68,25.0,-0.97671,3e-05,2.44483]
[1779072305696,40.3,76832.58,25.0,-0.97674,3e-05,2.44192]
[1779072305734,40.3,76832.58,25.0,-0.97674,3e-05,2.44192]
[1779072305812,40.3,76834.18,25.0,-0.97669,3e-05,2.44643]
[1779072306560,40.3,76834.18,25.0,-0.97669,3e-05,2.44643]
[1779072310532,40.3,76835.19,25.0,-0.97666,3e-05,2.44963]
[1779072310562,40.3,76839.75,25.0,-0.97652,3e-05,2.46231]
[1779072312108,40.31,76845.19,25.0,-0.97634,3e-05,2.47817]
[1779072312396,40.31,76845.19,25.0,-0.97634,3e-05,2.47817]
[1779072312993,40.31,76845.19,25.0,-0.97634,3e-05,2.47817]
[1779072313064,40.31,76845.19,25.0,-0.97634,3e-05,2.47817]
[1779072313852,40.31,76844.04,25.0,-0.97636,3e-05,2.47574]
[1779072314093,40.31,76844.04,25.0,-0.97636,3e-05,2.47574]
[1779072314177,40.31,76841.19,25.0,-0.97645,3e-05,2.46789]
[1779072314590,40.31,76839.3,25.0,-0.97651,3e-05,2.46272]
[1779072316605,40.31,76837.0,25.0,-0.97658,3e-05,2.45653]
[1779072321055,40.32,76834.48,25.0,-0.97663,3e-05,2.45206]
[1779072321807,40.32,76834.48,25.0,-0.97663,3e-05,2.45206]
[1779072321962,40.32,76834.48,25.0,-0.97663,3e-05,2.45206]
[1779072321969,40.35,76832.6,25.0,-0.9766,3e-05,2.45485]
[1779072322647,40.39,76831.18,25.0,-0.97655,3e-05,2.45885]
[1779072324935,40.42,76831.55,25.0,-0.97645,3e-05,2.46769]
[1779072330802,40.44,76831.45,25.0,-0.9764,3e-05,2.47203]
[1779072331715,40.44,76832.09,25.0,-0.97637,3e-05,2.47456]
[1779072332126,40.44,76832.09,25.0,-0.97637,3e-05,2.47456]
[1779072332322,40.44,76832.09,25.0,-0.97637,3e-05,2.47456]
[1779072332140,40.44,76829.69,25.0,-0.97647,3e-05,2.46518]
[1779072332720,40.44,76824.88,25.0,-0.97662,3e-05,2.45176]
[1779072333810,40.44,76824.88,25.0,-0.97662,3e-05,2.45176]
[1779072333911,40.47,76823.44,25.0,-0.97658,3e-05,2.45569]
[1779072334576,40.47,76823.44,25.0,-0.97658,3e-05,2.45569]
[1779072335153,40.47,76823.44,25.0,-0.97658,3e-05,2.45569]
[1779072335248,40.51,76827.46,25.0,-0.97636,3e-05,2.47457]
[1779072335741,40.51,76831.73,25.0,-0.97622,3e-05,2.48714]
[1779072339769,40.52,76830.67,25.0,-0.97622,3e-05,2.48712]
[1779072344806,40.54,76831.36,25.0,-0.97616,3e-05,2.49268]
[1779072350197,40.55,76831.26,25.0,-0.97613,3e-05,2.4953]
[1779072350237,40.55,76832.87,25.0,-0.97607,3e-05,2.50051]
[1779072351041,40.55,76832.87,25.0,-0.97607,3e-05,2.50051]
[1779072351138,40.55,76828.3,25.0,-0.97621,3e-05,2.48854]
[1779072351855,40.56,76826.55,25.0,-0.97625,3e-05,2.48443]
[1779072356890,40.57,76826.52,25.0,-0.97621,3e-05,2.48804]
[1779072361925,40.59,76826.28,25.0,-0.97618,3e-05,2.49101]
[1779072363939,40.59,76827.49,25.0,-0.97614,3e-05,2.49391]
[1779072366960,40.59,76832.24,25.0,-0.97599,3e-05,2.50734]
[1779072367933,40.59,76832.24,25.0,-0.97599,3e-05,2.50734]
[1779072368032,40.59,76832.24,25.0,-0.97599,3e-05,2.50734]
[1779072368093,40.59,76832.24,25.0,-0.97599,3e-05,2.50734]
[1779072368107,40.59,76833.3,25.0,-0.97595,3e-05,2.51099]
[1779072368935,40.59,76833.3,25.0,-0.97595,3e-05,2.51099]
[1779072369273,40.59,76833.3,25.0,-0.97595,3e-05,2.51099]
[1779072368979,40.59,76836.83,25.0,-0.97583,3e-05,2.52153]
[1779072369933,40.59,76836.83,25.0,-0.97583,3e-05,2.52153]
[1779072369986,40.59,76833.74,25.0,-0.97592,3e-05,2.51358]
[1779072375021,40.6,76834.32,25.0,-0.9759,3e-05,2.51581]
[1779072379049,40.61,76832.77,25.0,-0.97591,3e-05,2.51421]
[1779072382070,40.62,76831.46,25.0,-0.97593,3e-05,2.51262]
[1779072387105,40.63,76831.19,25.0,-0.9759,3e-05,2.5153]
[1779072392140,40.64,76831.31,25.0,-0.97589,3e-05,2.51548]
[1779072397175,40.66,76832.34,25.0,-0.97582,3e-05,2.52174]
[1779072402210,40.67,76832.13,25.0,-0.97579,3e-05,2.52449]
[1779072403614,40.67,76831.92,25.0,-0.97579,3e-05,2.52457]
[1779072403783,40.67,76831.92,25.0,-0.97579,3e-05,2.52457]
[1779072403937,40.67,76831.92,25.0,-0.97579,3e-05,2.52457]
[1779072404224,40.68,76835.37,25.0,-0.97567,3e-05,2.53488]
[1779072405231,40.68,76837.85,25.0,-0.97558,3e-05,2.5425]
[1779072407245,40.69,76842.45,25.0,-0.97542,3e-05,2.55673]
[1779072408019,40.69,76842.45,25.0,-0.97542,3e-05,2.55673]
[1779072408252,40.69,76839.9,25.0,-0.9755,3e-05,2.55018]
[1779072409259,40.69,76838.27,25.0,-0.97554,3e-05,2.54621]
[1779072412792,40.7,76838.35,25.0,-0.97552,3e-05,2.54832]
[1779072413753,40.7,76837.97,25.0,-0.97552,3e-05,2.54788]
[1779072414294,40.7,76836.03,25.0,-0.97558,3e-05,2.54306]
[1779072415301,40.7,76833.88,25.0,-0.97565,3e-05,2.53695]
[1779072415744,40.7,76833.88,25.0,-0.97565,3e-05,2.53695]
[1779072416306,40.7,76833.88,25.0,-0.97565,3e-05,2.53695]
[1779072417045,40.7,76833.3,25.0,-0.97567,3e-05,2.53526]
[1779072417315,40.71,76830.99,25.0,-0.97573,3e-05,2.52944]
[1779072421344,40.71,76829.53,25.0,-0.97577,3e-05,2.52587]
[1779072421699,40.71,76829.53,25.0,-0.97577,3e-05,2.52587]
[1779072422351,40.71,76825.61,25.0,-0.9759,3e-05,2.51489]
[1779072423085,40.71,76825.61,25.0,-0.9759,3e-05,2.51489]
[1779072423358,40.71,76819.06,25.0,-0.9761,3e-05,2.49642]
[1779072423575,40.71,76819.06,25.0,-0.9761,3e-05,2.49642]
[1779072424365,40.71,76817.49,25.0,-0.97616,3e-05,2.4918]
[1779072425372,40.7,76817.53,25.0,-0.97616,3e-05,2.49143]
[1779072427386,40.7,76818.75,25.0,-0.97613,3e-05,2.49433]
[1779072430248,40.7,76818.22,25.0,-0.97615,3e-05,2.49237]
[1779072430407,40.7,76820.02,25.0,-0.97609,3e-05,2.49735]
[1779072432421,40.7,76821.8,25.0,-0.97605,3e-05,2.50153]
[1779072432924,40.7,76821.8,25.0,-0.97605,3e-05,2.50153]
[1779072433428,40.69,76820.27,25.0,-0.9761,3e-05,2.49703]
[1779072434164,40.69,76820.27,25.0,-0.9761,3e-05,2.49703]
[1779072441760,40.69,76820.65,25.0,-0.97611,3e-05,2.49628]
[1779072442078,40.69,76820.65,25.0,-0.97611,3e-05,2.49628]
[1779072447186,40.68,76820.39,25.0,-0.97613,3e-05,2.49427]
[1779072447751,40.68,76820.39,25.0,-0.97613,3e-05,2.49401]
[1779072447999,40.68,76836.19,25.0,-0.97564,3e-05,2.53803]
[1779072448504,40.68,76836.19,25.0,-0.97564,3e-05,2.53803]
[1779072448941,40.68,76855.01,25.0,-0.97503,3e-05,2.5912]
[1779072449823,40.68,76857.01,25.0,-0.97497,3e-05,2.59662]
[1779072451138,40.68,76857.01,25.0,-0.97497,3e-05,2.59662]
[1779072453882,40.68,76856.57,25.0,-0.97503,3e-05,2.59117]
[1779072453913,40.68,76856.57,25.0,-0.97503,3e-05,2.59117]
[1779072453992,40.68,76856.77,25.0,-0.97502,3e-05,2.59156]
[1779072456642,40.67,76856.76,25.0,-0.97503,3e-05,2.591]
[1779072456907,40.67,76856.76,25.0,-0.97503,3e-05,2.591]
[1779072456952,40.67,76856.76,25.0,-0.97503,3e-05,2.591]
[1779072456967,40.67,76860.23,25.0,-0.97492,3e-05,2.6009]
[1779072457566,40.67,76860.23,25.0,-0.97492,3e-05,2.6009]
[1779072457599,40.67,76865.37,25.0,-0.97475,3e-05,2.61542]
[1779072458606,40.67,76867.37,25.0,-0.97469,3e-05,2.62095]
[1779072459613,40.67,76868.69,25.0,-0.97465,3e-05,2.62452]
[1779072464652,40.67,76869.22,25.0,-0.97464,3e-05,2.6249]
[1779072465659,40.67,76870.29,25.0,-0.97461,3e-05,2.62776]
[1779072468680,40.66,76868.87,25.0,-0.97466,3e-05,2.623]
[1779072473715,40.66,76868.97,25.0,-0.97467,3e-05,2.62218]
[1779072475334,40.66,76868.97,25.0,-0.97467,3e-05,2.62218]
[1779072475780,40.66,76869.2,25.0,-0.97467,3e-05,2.62263]
[1779072476188,40.66,76869.2,25.0,-0.97467,3e-05,2.62263]
[1779072476259,40.66,76890.41,25.0,-0.97397,3e-05,2.68389]
[1779072476713,40.66,76890.41,25.0,-0.97397,3e-05,2.68389]
[1779072476741,40.66,76892.16,25.0,-0.9739,3e-05,2.68942]
[1779072477796,40.66,76892.16,25.0,-0.9739,3e-05,2.68942]
[1779072480769,40.65,76888.02,25.0,-0.97406,3e-05,2.67593]
[1779072481776,40.65,76884.1,25.0,-0.97419,3e-05,2.66417]
[1779072483790,40.65,76882.66,25.0,-0.97425,3e-05,2.65937]
[1779072485804,40.65,76880.23,25.0,-0.97434,3e-05,2.65171]
[1779072490840,40.64,76881.26,25.0,-0.97432,3e-05,2.65321]
[1779072491847,40.64,76877.05,25.0,-0.97446,3e-05,2.64072]
[1779072492854,40.64,76875.7,25.0,-0.97451,3e-05,2.63655]
[1779072494875,40.64,76874.33,25.0,-0.97456,3e-05,2.63205]
[1779072495878,40.64,76868.75,25.0,-0.97475,3e-05,2.61573]
[1779072496801,40.64,76868.75,25.0,-0.97475,3e-05,2.61573]
[1779072498899,40.63,76870.21,25.0,-0.97471,3e-05,2.61923]
[1779072500913,40.63,76871.33,25.0,-0.97468,3e-05,2.62198]
[1779072505948,40.63,76871.74,25.0,-0.97468,3e-05,2.622]
[1779072510983,40.62,76873.94,25.0,-0.97462,3e-05,2.62722]
[1779072514011,40.62,76875.55,25.0,-0.97461,3e-05,2.62754]
[1779072515020,40.62,76873.09,25.0,-0.97469,3e-05,2.62023]
[1779072517899,40.62,76873.75,25.0,-0.97467,3e-05,2.62171]
[1779072517969,40.62,76873.75,25.0,-0.97467,3e-05,2.62171]
[1779072518039,40.62,76873.66,25.0,-0.97468,3e-05,2.62124]
[1779072520804,40.61,76872.76,25.0,-0.97471,3e-05,2.61824]
[1779072526095,40.61,76869.14,25.0,-0.97484,3e-05,2.60669]
[1779072529116,40.61,76863.87,25.0,-0.97502,3e-05,2.59113]
[1779072530123,40.61,76856.88,25.0,-0.97525,3e-05,2.5711]
[1779072532137,40.61,76856.34,25.0,-0.97527,3e-05,2.56937]
[1779072532672,40.61,76856.34,25.0,-0.97527,3e-05,2.56937]
[1779072533144,40.61,76848.96,25.0,-0.9755,3e-05,2.54841]
[1779072534151,40.61,76845.67,25.0,-0.97561,3e-05,2.53884]
[1779072539186,40.6,76842.26,25.0,-0.97574,3e-05,2.52787]
[1779072540193,40.6,76835.8,25.0,-0.97594,3e-05,2.50955]
[1779072540813,40.6,76835.8,25.0,-0.97594,3e-05,2.50955]
[1779072541200,40.6,76833.36,25.0,-0.97602,3e-05,2.50252]
[1779072542207,40.6,76832.02,25.0,-0.97607,3e-05,2.49858]
[1779072544502,40.6,76831.85,25.0,-0.97608,3e-05,2.49789]
[1779072544221,40.59,76827.71,25.0,-0.97621,3e-05,2.4862]
[1779072545228,40.59,76822.86,25.0,-0.97636,3e-05,2.4726]
[1779072547215,40.59,76821.93,25.0,-0.97639,3e-05,2.46986]
[1779072549256,40.59,76820.44,25.0,-0.97644,3e-05,2.46525]
[1779072553284,40.59,76819.36,25.0,-0.97648,3e-05,2.46161]
[1779072558319,40.58,76818.58,25.0,-0.97652,3e-05,2.45862]
[1779072559328,40.58,76817.5,25.0,-0.97655,3e-05,2.45548]
[1779072561970,40.58,76816.95,25.0,-0.97657,3e-05,2.45364]
[1779072562349,40.58,76814.78,25.0,-0.97664,3e-05,2.44753]
[1779072565370,40.58,76819.08,25.0,-0.97651,3e-05,2.45885]
[1779072566377,40.58,76822.74,25.0,-0.9764,3e-05,2.46876]
[1779072568391,40.58,76822.89,25.0,-0.9764,3e-05,2.4688]
[1779072571412,40.58,76821.42,25.0,-0.97649,3e-05,2.46064]
[1779072572419,40.57,76819.24,25.0,-0.97656,3e-05,2.45446]
[1779072574433,40.57,76817.74,25.0,-0.97661,3e-05,2.44999]
[1779072576447,40.57,76815.06,25.0,-0.97669,3e-05,2.44232]
[1779072577454,40.57,76813.88,25.0,-0.97673,3e-05,2.43893]
[1779072577943,40.57,76813.88,25.0,-0.97673,3e-05,2.43893]
[1779072578461,40.57,76810.34,25.0,-0.97684,3e-05,2.42912]
[1779072579468,40.57,76807.39,25.0,-0.97693,3e-05,2.42094]
[1779072580475,40.57,76805.43,25.0,-0.97699,3e-05,2.41549]
[1779072582265,40.57,76806.15,25.0,-0.97697,3e-05,2.41732]
[1779072582352,40.57,76806.15,25.0,-0.97697,3e-05,2.41732]
[1779072582489,40.57,76804.7,25.0,-0.97702,3e-05,2.41328]
[1779072583496,40.57,76803.08,25.0,-0.97707,3e-05,2.40878]
[1779072588533,40.57,76803.57,25.0,-0.97706,3e-05,2.40965]
[1779072592561,40.56,76805.0,25.0,-0.97702,3e-05,2.41315]
[1779072594575,40.56,76806.51,25.0,-0.97698,3e-05,2.41696]
[1779072595582,40.56,76810.32,25.0,-0.97686,3e-05,2.42721]
[1779072596589,40.56,76807.46,25.0,-0.97695,3e-05,2.41931]
[1779072597596,40.56,76804.71,25.0,-0.97704,3e-05,2.41175]
[1779072599610,40.56,76803.44,25.0,-0.97708,3e-05,2.40812]
[1779072602631,40.56,76801.85,25.0,-0.97713,3e-05,2.40355]
[1779072603660,40.56,76801.85,25.0,-0.97713,3e-05,2.40355]
[1779072603696,40.56,76807.48,25.0,-0.97696,3e-05,2.41872]
[1779072604646,40.56,76815.6,25.0,-0.97671,3e-05,2.44073]
[1779072605653,40.56,76814.67,25.0,-0.97674,3e-05,2.43804]
[1779072608674,40.56,76818.59,25.0,-0.97662,3e-05,2.44908]
[1779072609681,40.56,76817.36,25.0,-0.97665,3e-05,2.4458]
[1779072613709,40.56,76818.64,25.0,-0.97662,3e-05,2.44893]
[1779072615723,40.56,76819.8,25.0,-0.97659,3e-05,2.45179]
[1779072616730,40.56,76818.59,25.0,-0.97663,3e-05,2.44831]
[1779072618744,40.56,76814.86,25.0,-0.97674,3e-05,2.4378]
[1779072619751,40.55,76808.35,25.0,-0.97694,3e-05,2.41994]
[1779072624786,40.55,76807.39,25.0,-0.97698,3e-05,2.41681]
[1779072626800,40.55,76808.65,25.0,-0.97694,3e-05,2.42003]
[1779072631835,40.55,76805.86,25.0,-0.97707,3e-05,2.40845]
[1779072632817,40.55,76805.86,25.0,-0.97707,3e-05,2.40845]
[1779072632842,40.55,76802.23,25.0,-0.97718,3e-05,2.39854]
[1779072634857,40.55,76801.08,25.0,-0.97721,3e-05,2.39529]
[1779072638516,40.55,76801.31,25.0,-0.97721,3e-05,2.39579]
[1779072638534,40.55,76801.31,25.0,-0.97721,3e-05,2.39579]
[1779072638567,40.55,76802.84,25.0,-0.97716,3e-05,2.39986]
[1779072638996,40.55,76802.84,25.0,-0.97716,3e-05,2.39986]
[1779072639047,40.55,76802.84,25.0,-0.97716,3e-05,2.39986]
[1779072639344,40.55,76802.84,25.0,-0.97716,3e-05,2.39986]
[1779072639419,40.55,76794.77,25.0,-0.9774,3e-05,2.37806]
[1779072640054,40.55,76794.77,25.0,-0.9774,3e-05,2.37806]
[1779072640281,40.55,76782.76,25.0,-0.97776,3e-05,2.34597]
[1779072641505,40.55,76782.76,25.0,-0.97776,3e-05,2.34597]
[1779072641596,40.55,76782.76,25.0,-0.97776,3e-05,2.34597]
[1779072641563,40.55,76779.12,25.0,-0.97787,3e-05,2.33634]
[1779072642826,40.55,76778.9,25.0,-0.97787,3e-05,2.3358]
[1779072643079,40.55,76778.9,25.0,-0.97787,3e-05,2.3358]
[1779072643334,40.55,76778.9,25.0,-0.97787,3e-05,2.3358]
[1779072643579,40.55,76780.43,25.0,-0.97783,3e-05,2.33989]
[1779072643722,40.55,76780.43,25.0,-0.97783,3e-05,2.33989]
[1779072644032,40.55,76780.43,25.0,-0.97783,3e-05,2.33989]
[1779072644067,40.55,76783.64,25.0,-0.97773,3e-05,2.34844]
[1779072647678,40.55,76783.77,25.0,-0.97773,3e-05,2.34885]
[1779072649905,40.55,76782.77,25.0,-0.97776,3e-05,2.34624]
[1779072650047,40.55,76782.77,25.0,-0.97776,3e-05,2.34624]
[1779072651326,40.55,76782.16,25.0,-0.97778,3e-05,2.34464]
[1779072651377,40.55,76782.16,25.0,-0.97778,3e-05,2.34464]
[1779072651427,40.55,76778.88,25.0,-0.97787,3e-05,2.33598]
[1779072653658,40.55,76778.69,25.0,-0.97788,3e-05,2.33552]
[1779072653991,40.55,76773.66,25.0,-0.97802,3e-05,2.32233]
[1779072655053,40.55,76773.66,25.0,-0.97802,3e-05,2.32233]
[1779072655371,40.55,76772.32,25.0,-0.97806,3e-05,2.31888]
[1779072656154,40.55,76772.32,25.0,-0.97806,3e-05,2.31888]
[1779072656236,40.55,76762.2,25.0,-0.97835,3e-05,2.29243]
[1779072656969,40.55,76762.2,25.0,-0.97835,3e-05,2.29243]
[1779072657375,40.55,76762.2,25.0,-0.97835,3e-05,2.29243]
[1779072657553,40.55,76762.2,25.0,-0.97835,3e-05,2.29243]
[1779072657655,40.55,76752.6,25.0,-0.97863,3e-05,2.26759]
[1779072657834,40.55,76752.6,25.0,-0.97863,3e-05,2.26759]
[1779072657853,40.55,76752.6,25.0,-0.97863,3e-05,2.26759]
[1779072657867,40.55,76752.6,25.0,-0.97863,3e-05,2.26759]
[1779072658065,40.55,76752.6,25.0,-0.97863,3e-05,2.26759]
[1779072658588,40.55,76752.6,25.0,-0.97863,3e-05,2.26759]
[1779072658668,40.55,76752.76,25.0,-0.97862,3e-05,2.26817]
[1779072659032,40.55,76757.49,25.0,-0.97849,3e-05,2.2806]
[1779072659794,40.55,76757.49,25.0,-0.97849,3e-05,2.2806]
[1779072660984,40.55,76757.85,25.0,-0.97847,3e-05,2.28167]
[1779072661043,40.55,76757.85,25.0,-0.97847,3e-05,2.28167]
[1779072661045,40.55,76753.87,25.0,-0.97859,3e-05,2.27147]
[1779072662251,40.55,76753.87,25.0,-0.97859,3e-05,2.27147]
[1779072662319,40.55,76752.21,25.0,-0.97863,3e-05,2.26732]
[1779072663461,40.55,76752.21,25.0,-0.97863,3e-05,2.26732]
[1779072663483,40.55,76749.39,25.0,-0.97871,3e-05,2.26019]
[1779072664066,40.55,76741.37,25.0,-0.97894,3e-05,2.23972]
[1779072665073,40.56,76736.51,25.0,-0.97907,3e-05,2.22748]
[1779072670108,40.56,76736.34,25.0,-0.97906,3e-05,2.22813]
[1779072670844,40.56,76736.34,25.0,-0.97906,3e-05,2.22813]
[1779072671118,40.56,76738.74,25.0,-0.97899,3e-05,2.23448]
[1779072672026,40.56,76738.74,25.0,-0.97899,3e-05,2.23448]
[1779072672646,40.56,76738.74,25.0,-0.97899,3e-05,2.23448]
[1779072672628,40.56,76742.26,25.0,-0.97889,3e-05,2.24371]
[1779072673132,40.56,76745.94,25.0,-0.97878,3e-05,2.25335]
[1779072674502,40.56,76745.94,25.0,-0.97878,3e-05,2.25335]
[1779072674629,40.56,76745.94,25.0,-0.97878,3e-05,2.25335]
[1779072674668,40.56,76751.12,25.0,-0.97864,3e-05,2.26689]
[1779072675146,40.56,76757.89,25.0,-0.97844,3e-05,2.2846]
[1779072675715,40.56,76757.89,25.0,-0.97844,3e-05,2.2846]
[1779072676153,40.56,76761.92,25.0,-0.97832,3e-05,2.29522]
[1779072676906,40.56,76761.92,25.0,-0.97832,3e-05,2.29522]
[1779072677160,40.57,76766.04,25.0,-0.9782,3e-05,2.30609]
[1779072678167,40.57,76767.44,25.0,-0.97816,3e-05,2.30984]
[1779072680590,40.57,76767.19,25.0,-0.97817,3e-05,2.30925]
[1779072680660,40.57,76767.19,25.0,-0.97817,3e-05,2.30925]
[1779072680695,40.57,76768.26,25.0,-0.97814,3e-05,2.31213]
[1779072680707,40.57,76768.26,25.0,-0.97814,3e-05,2.31213]
[1779072681188,40.57,76774.57,25.0,-0.97795,3e-05,2.32881]
[1779072682195,40.57,76778.28,25.0,-0.97784,3e-05,2.33866]
[1779072683202,40.57,76781.04,25.0,-0.97776,3e-05,2.346]
[1779072684209,40.57,76782.29,25.0,-0.97772,3e-05,2.34933]
[1779072687232,40.57,76780.45,25.0,-0.97778,3e-05,2.34448]
[1779072692126,40.57,76779.69,25.0,-0.97783,3e-05,2.33913]
[1779072692274,40.57,76774.87,25.0,-0.97797,3e-05,2.32642]
[1779072693022,40.57,76774.87,25.0,-0.97797,3e-05,2.32642]
[1779072693276,40.57,76768.98,25.0,-0.97814,3e-05,2.31097]
[1779072694899,40.57,76768.89,25.0,-0.97814,3e-05,2.31081]
[1779072695265,40.57,76768.89,25.0,-0.97814,3e-05,2.31081]
[1779072695291,40.57,76770.95,25.0,-0.97808,3e-05,2.3163]
[1779072696297,40.57,76773.61,25.0,-0.978,3e-05,2.32338]
[1779072697304,40.57,76772.41,25.0,-0.97804,3e-05,2.32027]
[1779072698313,40.57,76773.53,25.0,-0.97801,3e-05,2.32328]
[1779072701333,40.57,76775.11,25.0,-0.97796,3e-05,2.32762]
[1779072703347,40.57,76771.19,25.0,-0.97807,3e-05,2.31739]
[1779072704354,40.57,76774.53,25.0,-0.97797,3e-05,2.32625]
[1779072706368,40.57,76775.76,25.0,-0.97794,3e-05,2.3296]
[1779072709389,40.57,76774.24,25.0,-0.97798,3e-05,2.32572]
[1779072711403,40.57,76772.94,25.0,-0.97802,3e-05,2.32239]
[1779072713417,40.57,76771.27,25.0,-0.97806,3e-05,2.31811]
[1779072718452,40.57,76773.3,25.0,-0.978,3e-05,2.32376]
[1779072719459,40.57,76774.5,25.0,-0.97796,3e-05,2.32698]
[1779072721473,40.57,76778.76,25.0,-0.97784,3e-05,2.33833]
[1779072722480,40.57,76780.62,25.0,-0.97778,3e-05,2.34329]
[1779072724494,40.57,76778.73,25.0,-0.97784,3e-05,2.33832]
[1779072726509,40.57,76772.4,25.0,-0.97802,3e-05,2.32166]
[1779072727516,40.57,76770.05,25.0,-0.97809,3e-05,2.31553]
[1779072728523,40.58,76768.19,25.0,-0.97814,3e-05,2.31071]
[1779072729530,40.58,76764.15,25.0,-0.97826,3e-05,2.3002]
[1779072730537,40.58,76762.08,25.0,-0.97832,3e-05,2.29488]
[1779072732551,40.58,76759.73,25.0,-0.97839,3e-05,2.28895]
[1779072732812,40.58,76759.73,25.0,-0.97839,3e-05,2.28895]
[1779072733558,40.58,76752.65,25.0,-0.97859,3e-05,2.27065]
[1779072734485,40.58,76752.65,25.0,-0.97859,3e-05,2.27065]
[1779072734534,40.58,76752.65,25.0,-0.97859,3e-05,2.27065]
[1779072734565,40.58,76746.78,25.0,-0.97875,3e-05,2.25559]
[1779072735624,40.58,76746.78,25.0,-0.97875,3e-05,2.25559]
[1779072735698,40.58,76744.31,25.0,-0.97882,3e-05,2.24936]
[1779072737586,40.58,76742.35,25.0,-0.97887,3e-05,2.24465]
[1779072738593,40.58,76740.56,25.0,-0.97892,3e-05,2.24023]
[1779072740607,40.58,76738.24,25.0,-0.97898,3e-05,2.23465]
[1779072742622,40.58,76736.96,25.0,-0.97901,3e-05,2.23176]
[1779072742933,40.58,76736.96,25.0,-0.97901,3e-05,2.23176]
[1779072744440,40.58,76736.36,25.0,-0.97903,3e-05,2.23043]
[1779072744636,40.59,76733.04,25.0,-0.97912,3e-05,2.22216]
[1779072745365,40.59,76733.04,25.0,-0.97912,3e-05,2.22216]
[1779072745530,40.59,76733.04,25.0,-0.97912,3e-05,2.22216]
[1779072745643,40.59,76728.48,25.0,-0.97925,3e-05,2.21076]
[1779072746653,40.59,76726.5,25.0,-0.9793,3e-05,2.20596]
[1779072746908,40.59,76726.5,25.0,-0.9793,3e-05,2.20596]
[1779072747660,40.59,76716.16,25.0,-0.97958,3e-05,2.18011]
[1779072748145,40.59,76716.16,25.0,-0.97958,3e-05,2.18011]
[1779072748667,40.59,76713.39,25.0,-0.97965,3e-05,2.17341]
[1779072749674,40.59,76710.26,25.0,-0.97974,3e-05,2.16586]
[1779072750681,40.59,76708.91,25.0,-0.97977,3e-05,2.16279]
[1779072751366,40.59,76708.91,25.0,-0.97977,3e-05,2.16279]
[1779072751428,40.59,76708.91,25.0,-0.97977,3e-05,2.16279]
[1779072751693,40.59,76705.33,25.0,-0.97989,3e-05,2.15094]
[1779072753705,40.6,76704.09,25.0,-0.97992,3e-05,2.14851]
[1779072754089,40.6,76704.09,25.0,-0.97992,3e-05,2.14851]
[1779072754712,40.6,76704.29,25.0,-0.97991,3e-05,2.14933]
[1779072759748,40.6,76704.72,25.0,-0.97988,3e-05,2.15206]
[1779072760108,40.6,76704.72,25.0,-0.97988,3e-05,2.15206]
[1779072760754,40.61,76704.53,25.0,-0.97988,3e-05,2.15224]
[1779072761134,40.61,76704.53,25.0,-0.97988,3e-05,2.15224]
[1779072766265,40.61,76704.53,25.0,-0.97986,3e-05,2.15354]
[1779072766361,40.62,76705.33,25.0,-0.97984,3e-05,2.15585]
[1779072768704,40.62,76705.2,25.0,-0.97984,3e-05,2.15585]
[1779072769332,40.62,76704.97,25.0,-0.97984,3e-05,2.15559]
[1779072769414,40.62,76709.14,25.0,-0.97972,3e-05,2.16631]
[1779072772313,40.62,76708.66,25.0,-0.97973,3e-05,2.16572]
[1779072772840,40.62,76711.3,25.0,-0.97965,3e-05,2.17292]
[1779072774854,40.63,76713.01,25.0,-0.9796,3e-05,2.1778]
[1779072775861,40.63,76719.43,25.0,-0.97942,3e-05,2.19423]
[1779072778883,40.63,76714.0,25.0,-0.97956,3e-05,2.18135]
[1779072779891,40.63,76709.95,25.0,-0.97967,3e-05,2.17148]
[1779072782913,40.64,76708.61,25.0,-0.97969,3e-05,2.16903]
[1779072784553,40.64,76708.61,25.0,-0.97969,3e-05,2.16903]
[1779072784927,40.64,76709.99,25.0,-0.97965,3e-05,2.17308]
[1779072786941,40.64,76711.92,25.0,-0.97959,3e-05,2.17849]
[1779072787948,40.64,76710.34,25.0,-0.97963,3e-05,2.17482]
[1779072789962,40.65,76711.47,25.0,-0.97959,3e-05,2.17823]
[1779072790969,40.65,76710.46,25.0,-0.97962,3e-05,2.17598]
[1779072791976,40.65,76708.72,25.0,-0.97966,3e-05,2.17191]
[1779072793990,40.65,76707.39,25.0,-0.97969,3e-05,2.16916]
[1779072796004,40.65,76705.15,25.0,-0.97975,3e-05,2.16416]
[1779072799944,40.66,76705.59,25.0,-0.97972,3e-05,2.16616]
[1779072800032,40.66,76704.89,25.0,-0.97974,3e-05,2.16471]
[1779072801158,40.66,76704.89,25.0,-0.97974,3e-05,2.16471]
[1779072801197,40.66,76704.89,25.0,-0.97974,3e-05,2.16471]
[1779072801244,40.66,76704.89,25.0,-0.97974,3e-05,2.16471]
[1779072801660,40.66,76704.89,25.0,-0.97974,3e-05,2.16471]
[1779072801712,40.66,76699.05,25.0,-0.9799,3e-05,2.15048]
[1779072801943,40.66,76699.05,25.0,-0.9799,3e-05,2.15048]
[1779072802544,40.66,76699.05,25.0,-0.9799,3e-05,2.15048]
[1779072802621,40.66,76676.79,25.0,-0.98049,3e-05,2.09608]
[1779072803597,40.66,76676.79,25.0,-0.98049,3e-05,2.09608]
[1779072803680,40.66,76670.17,25.0,-0.98066,3e-05,2.08042]
[1779072803986,40.66,76670.17,25.0,-0.98066,3e-05,2.08042]
[1779072804048,40.66,76670.17,25.0,-0.98066,3e-05,2.08042]
[1779072804766,40.66,76670.17,25.0,-0.98066,3e-05,2.08042]
[1779072804062,40.67,76672.22,25.0,-0.9806,3e-05,2.08583]
[1779072805069,40.67,76678.18,25.0,-0.98044,3e-05,2.10074]
[1779072806074,40.67,76678.18,25.0,-0.98044,3e-05,2.10074]
[1779072806735,40.67,76678.18,25.0,-0.98044,3e-05,2.10074]
[1779072806818,40.67,76676.62,25.0,-0.98047,3e-05,2.09775]
[1779072807459,40.67,76676.62,25.0,-0.98047,3e-05,2.09775]
[1779072807521,40.67,76671.88,25.0,-0.98059,3e-05,2.08623]
[1779072808090,40.67,76670.1,25.0,-0.98064,3e-05,2.08234]
[1779072810295,40.68,76670.26,25.0,-0.98063,3e-05,2.08316]
[1779072811419,40.68,76669.56,25.0,-0.98064,3e-05,2.08189]
[1779072811520,40.68,76671.62,25.0,-0.98061,3e-05,2.08413]
[1779072812128,40.68,76681.27,25.0,-0.98035,3e-05,2.10804]
[1779072813135,40.68,76686.08,25.0,-0.98022,3e-05,2.1202]
[1779072814456,40.68,76686.08,25.0,-0.98022,3e-05,2.1202]
[1779072814540,40.68,76689.38,25.0,-0.98013,3e-05,2.12868]
[1779072815367,40.68,76689.38,25.0,-0.98013,3e-05,2.12868]
[1779072815468,40.69,76690.58,25.0,-0.98009,3e-05,2.13199]
[1779072816157,40.69,76685.3,25.0,-0.98023,3e-05,2.11935]
[1779072817164,40.69,76682.32,25.0,-0.9803,3e-05,2.11242]
[1779072819178,40.69,76684.68,25.0,-0.98023,3e-05,2.11896]
[1779072821535,40.69,76685.69,25.0,-0.9802,3e-05,2.12181]
[1779072821630,40.7,76680.94,25.0,-0.98032,3e-05,2.11053]
[1779072822199,40.7,76679.37,25.0,-0.98036,3e-05,2.10708]
[1779072823413,40.7,76676.41,25.0,-0.98043,3e-05,2.10025]
[1779072827572,40.7,76675.83,25.0,-0.98044,3e-05,2.10003]
[1779072828241,40.71,76677.68,25.0,-0.98038,3e-05,2.10534]
[1779072829370,40.71,76685.71,25.0,-0.98016,3e-05,2.12539]
[1779072830256,40.71,76689.91,25.0,-0.98004,3e-05,2.13609]
[1779072832926,40.71,76689.92,25.0,-0.98004,3e-05,2.13679]
[1779072835616,40.72,76691.18,25.0,-0.98,3e-05,2.14056]
[1779072835674,40.72,76691.6,25.0,-0.97998,3e-05,2.14193]
[1779072836297,40.72,76693.1,25.0,-0.97994,3e-05,2.14597]
[1779072837121,40.72,76693.1,25.0,-0.97994,3e-05,2.14597]
[1779072837498,40.72,76693.1,25.0,-0.97994,3e-05,2.14597]
[1779072837510,40.72,76699.42,25.0,-0.97976,3e-05,2.16197]
[1779072838311,40.72,76702.91,25.0,-0.97966,3e-05,2.17097]
[1779072839318,40.72,76706.74,25.0,-0.97956,3e-05,2.18082]
[1779072840574,40.72,76706.74,25.0,-0.97956,3e-05,2.18082]
[1779072840578,40.73,76704.9,25.0,-0.9796,3e-05,2.17648]
[1779072841361,40.73,76704.9,25.0,-0.9796,3e-05,2.17648]
[1779072841410,40.73,76700.55,25.0,-0.97972,3e-05,2.16589]
[1779072842339,40.73,76692.28,25.0,-0.97994,3e-05,2.14564]
[1779072843000,40.73,76692.28,25.0,-0.97994,3e-05,2.14564]
[1779072843346,40.73,76690.14,25.0,-0.97999,3e-05,2.14067]
[1779072845360,40.73,76689.02,25.0,-0.98002,3e-05,2.13856]
[1779072847374,40.74,76691.31,25.0,-0.97995,3e-05,2.14488]
[1779072849390,40.74,76688.39,25.0,-0.98002,3e-05,2.13831]
[1779072854425,40.75,76690.99,25.0,-0.97993,3e-05,2.14637]
[1779072855424,40.75,76690.99,25.0,-0.97993,3e-05,2.14637]
[1779072855432,40.75,76691.62,25.0,-0.97991,3e-05,2.14824]
[1779072856439,40.75,76694.51,25.0,-0.97983,3e-05,2.15571]
[1779072856915,40.75,76694.51,25.0,-0.97983,3e-05,2.15571]
[1779072857446,40.75,76695.9,25.0,-0.97979,3e-05,2.15946]
[1779072858453,40.75,76694.65,25.0,-0.97982,3e-05,2.15664]
[1779072859460,40.75,76692.39,25.0,-0.97988,3e-05,2.15133]
[1779072860467,40.75,76691.32,25.0,-0.9799,3e-05,2.14898]
[1779072865502,40.76,76691.31,25.0,-0.97989,3e-05,2.15047]
[1779072866509,40.76,76692.46,25.0,-0.97985,3e-05,2.15362]
[1779072869530,40.77,76693.82,25.0,-0.97981,3e-05,2.15786]
[1779072874887,40.77,76693.99,25.0,-0.97982,3e-05,2.15617]
[1779072875572,40.77,76696.19,25.0,-0.97975,3e-05,2.1622]
[1779072876579,40.77,76699.05,25.0,-0.97967,3e-05,2.1696]
[1779072877173,40.77,76699.05,25.0,-0.97967,3e-05,2.1696]
[1779072877586,40.78,76702.07,25.0,-0.97959,3e-05,2.1774]
[1779072878593,40.78,76703.84,25.0,-0.97953,3e-05,2.18207]
[1779072880607,40.78,76705.03,25.0,-0.9795,3e-05,2.18553]
[1779072881614,40.78,76706.44,25.0,-0.97946,3e-05,2.1893]
[1779072885642,40.78,76707.61,25.0,-0.97941,3e-05,2.19314]
[1779072886969,40.78,76708.19,25.0,-0.97939,3e-05,2.19482]
[1779072887021,40.78,76708.19,25.0,-0.97939,3e-05,2.19482]
[1779072887656,40.79,76710.87,25.0,-0.97932,3e-05,2.20178]
[1779072887910,40.79,76710.87,25.0,-0.97932,3e-05,2.20178]
[1779072887980,40.79,76710.87,25.0,-0.97932,3e-05,2.20178]
[1779072888029,40.79,76710.87,25.0,-0.97932,3e-05,2.20178]
[1779072888663,40.79,76719.99,25.0,-0.97906,3e-05,2.22506]
[1779072889670,40.79,76718.7,25.0,-0.9791,3e-05,2.22195]
[1779072890126,40.79,76718.7,25.0,-0.9791,3e-05,2.22195]
[1779072890677,40.79,76715.87,25.0,-0.97917,3e-05,2.21495]
[1779072891684,40.79,76712.39,25.0,-0.97927,3e-05,2.20634]
[1779072892691,40.79,76714.24,25.0,-0.97921,3e-05,2.21122]
[1779072895046,40.79,76713.66,25.0,-0.97923,3e-05,2.21014]
[1779072895712,40.79,76716.38,25.0,-0.97915,3e-05,2.21722]
[1779072896719,40.79,76717.43,25.0,-0.97912,3e-05,2.22008]
[1779072899740,40.8,76715.01,25.0,-0.97918,3e-05,2.21449]
[1779072901754,40.8,76712.81,25.0,-0.97924,3e-05,2.2093]
[1779072902761,40.8,76711.55,25.0,-0.97927,3e-05,2.2063]
[1779072906789,40.8,76712.86,25.0,-0.97922,3e-05,2.21041]
[1779072909810,40.8,76711.19,25.0,-0.97926,3e-05,2.20677]
[1779072914000,40.81,76710.41,25.0,-0.97928,3e-05,2.20561]
[1779072914845,40.81,76708.04,25.0,-0.97934,3e-05,2.19984]
[1779072915310,40.81,76708.04,25.0,-0.97934,3e-05,2.19984]
[1779072915852,40.81,76707.71,25.0,-0.97935,3e-05,2.19921]
[1779072920887,40.81,76708.26,25.0,-0.97932,3e-05,2.20186]
[1779072921894,40.81,76709.44,25.0,-0.97928,3e-05,2.20483]
[1779072924915,40.82,76708.11,25.0,-0.97931,3e-05,2.20231]
[1779072929817,40.82,76708.53,25.0,-0.97929,3e-05,2.20399]
[1779072929834,40.82,76709.89,25.0,-0.97925,3e-05,2.20763]
[1779072929950,40.82,76715.51,25.0,-0.97909,3e-05,2.22204]
[1779072930957,40.82,76717.27,25.0,-0.97904,3e-05,2.22668]
[1779072932971,40.83,76718.47,25.0,-0.97904,3e-05,2.22676]
[1779072934985,40.83,76715.93,25.0,-0.9791,3e-05,2.22066]
[1779072935992,40.83,76714.46,25.0,-0.97914,3e-05,2.21712]
[1779072936999,40.83,76716.18,25.0,-0.97909,3e-05,2.22166]
[1779072942035,40.83,76716.76,25.0,-0.97907,3e-05,2.22404]
[1779072943042,40.83,76721.46,25.0,-0.97893,3e-05,2.23617]
[1779072944946,40.83,76722.62,25.0,-0.9789,3e-05,2.23929]
[1779072946063,40.84,76727.53,25.0,-0.97876,3e-05,2.25215]
[1779072950091,40.84,76725.74,25.0,-0.9788,3e-05,2.24812]
[1779072955127,40.84,76726.14,25.0,-0.97878,3e-05,2.24985]
[1779072956134,40.84,76720.2,25.0,-0.97895,3e-05,2.23482]
[1779072957141,40.84,76717.7,25.0,-0.97902,3e-05,2.22862]
[1779072960162,40.84,76721.51,25.0,-0.9789,3e-05,2.23882]
[1779072961169,40.84,76719.74,25.0,-0.97895,3e-05,2.23447]
[1779072964190,40.85,76715.69,25.0,-0.97906,3e-05,2.22467]
[1779072968218,40.85,76712.56,25.0,-0.97914,3e-05,2.21746]
[1779072969317,40.85,76712.56,25.0,-0.97914,3e-05,2.21746]
[1779072969418,40.85,76709.93,25.0,-0.97921,3e-05,2.21101]
[1779072970232,40.85,76711.98,25.0,-0.97915,3e-05,2.21639]
[1779072974050,40.85,76711.49,25.0,-0.97916,3e-05,2.21573]
[1779072974260,40.86,76710.38,25.0,-0.97919,3e-05,2.21312]
[1779072976274,40.86,76708.13,25.0,-0.97924,3e-05,2.20784]
[1779072978078,40.86,76707.93,25.0,-0.97925,3e-05,2.20754]
[1779072980302,40.86,76710.42,25.0,-0.97917,3e-05,2.21444]
[1779072985337,40.86,76710.38,25.0,-0.97916,3e-05,2.21529]
[1779072986344,40.87,76708.98,25.0,-0.9792,3e-05,2.21195]
[1779072991379,40.87,76709.69,25.0,-0.9792,3e-05,2.21142]
[1779072995407,40.87,76710.78,25.0,-0.97916,3e-05,2.21495]
[1779072998059,40.87,76711.73,25.0,-0.97913,3e-05,2.21773]
[1779073002059,40.88,76710.94,25.0,-0.97914,3e-05,2.21648]
[1779073003463,40.88,76709.44,25.0,-0.97918,3e-05,2.21306]
[1779073004470,40.88,76708.35,25.0,-0.97921,3e-05,2.2105]
[1779073006484,40.88,76703.08,25.0,-0.97935,3e-05,2.19763]
[1779073007491,40.88,76701.3,25.0,-0.97939,3e-05,2.19337]
[1779073012527,40.89,76701.68,25.0,-0.97937,3e-05,2.19543]
[1779073015548,40.89,76703.03,25.0,-0.97933,3e-05,2.19946]
[1779073016555,40.89,76705.54,25.0,-0.97926,3e-05,2.20598]
[1779073020585,40.9,76708.13,25.0,-0.97918,3e-05,2.2133]
[1779073021821,40.9,76708.13,25.0,-0.97918,3e-05,2.2133]
[1779073021919,40.9,76710.74,25.0,-0.9791,3e-05,2.22008]
[1779073022600,40.9,76714.96,25.0,-0.97898,3e-05,2.23095]
[1779073023606,40.9,76718.92,25.0,-0.97887,3e-05,2.24118]
[1779073024768,40.9,76717.62,25.0,-0.9789,3e-05,2.238]
[1779073025620,40.9,76718.75,25.0,-0.97887,3e-05,2.24102]
[1779073026627,40.9,76716.59,25.0,-0.97893,3e-05,2.23567]
[1779073029648,40.9,76717.99,25.0,-0.97889,3e-05,2.23968]
[1779073030655,40.9,76720.46,25.0,-0.97881,3e-05,2.24613]
[1779073035690,40.91,76721.4,25.0,-0.97878,3e-05,2.24921]
[1779073036697,40.91,76722.72,25.0,-0.97874,3e-05,2.25272]
[1779073037704,40.91,76724.07,25.0,-0.9787,3e-05,2.25631]
[1779073041732,40.91,76725.41,25.0,-0.97866,3e-05,2.26023]
[1779073044245,40.91,76724.52,25.0,-0.97868,3e-05,2.25818]
[1779073044753,40.91,76730.58,25.0,-0.97851,3e-05,2.27387]
[1779073045760,40.91,76731.89,25.0,-0.97847,3e-05,2.27734]
[1779073046767,40.91,76735.33,25.0,-0.97837,3e-05,2.2863]
[1779073047774,40.91,76736.7,25.0,-0.97833,3e-05,2.28992]
[1779073049788,40.91,76741.2,25.0,-0.9782,3e-05,2.30171]
[1779073050795,40.91,76745.7,25.0,-0.97807,3e-05,2.31347]
[1779073051454,40.91,76745.7,25.0,-0.97807,3e-05,2.31347]
[1779073051464,40.91,76745.7,25.0,-0.97807,3e-05,2.31347]
[1779073051802,40.91,76752.47,25.0,-0.9779,3e-05,2.3278]
[1779073052277,40.91,76752.47,25.0,-0.9779,3e-05,2.3278]
[1779073052809,40.91,76755.47,25.0,-0.97782,3e-05,2.33566]
[1779073053484,40.91,76755.47,25.0,-0.97782,3e-05,2.33566]
[1779073053816,40.91,76757.01,25.0,-0.97777,3e-05,2.33969]
[1779073054644,40.91,76757.01,25.0,-0.97777,3e-05,2.33969]
[1779073058851,40.91,76758.9,25.0,-0.97772,3e-05,2.34453]
[1779073063886,40.91,76760.28,25.0,-0.97768,3e-05,2.34797]
[1779073064893,40.91,76767.72,25.0,-0.97746,3e-05,2.36762]
[1779073065900,40.91,76770.9,25.0,-0.97737,3e-05,2.37603]
[1779073066907,40.91,76768.98,25.0,-0.97742,3e-05,2.37084]
[1779073067914,40.91,76773.78,25.0,-0.97728,3e-05,2.38353]
[1779073068928,40.91,76778.3,25.0,-0.97715,3e-05,2.39554]
[1779073069673,40.91,76778.3,25.0,-0.97715,3e-05,2.39554]
[1779073069935,40.91,76779.88,25.0,-0.9771,3e-05,2.39967]
[1779073070806,40.91,76779.88,25.0,-0.9771,3e-05,2.39967]
[1779073070942,40.91,76786.51,25.0,-0.9769,3e-05,2.41737]
[1779073072016,40.91,76786.51,25.0,-0.9769,3e-05,2.41737]
[1779073072440,40.91,76787.36,25.0,-0.97688,3e-05,2.41954]
[1779073072553,40.91,76787.36,25.0,-0.97688,3e-05,2.41954]
[1779073072811,40.91,76787.36,25.0,-0.97688,3e-05,2.41954]
[1779073072847,40.91,76787.36,25.0,-0.97688,3e-05,2.41954]
[1779073072967,40.91,76787.36,25.0,-0.97688,3e-05,2.41954]
[1779073072975,40.91,76802.18,25.0,-0.97643,3e-05,2.45962]
[1779073073211,40.91,76802.18,25.0,-0.97643,3e-05,2.45962]
[1779073073964,40.91,76803.81,25.0,-0.97638,3e-05,2.46391]
[1779073074805,40.91,76803.81,25.0,-0.97638,3e-05,2.46391]
[1779073074978,40.91,76803.81,25.0,-0.97638,3e-05,2.46391]
[1779073075066,40.91,76806.93,25.0,-0.97629,3e-05,2.47223]
[1779073075286,40.91,76806.93,25.0,-0.97629,3e-05,2.47223]
[1779073075694,40.91,76806.93,25.0,-0.97629,3e-05,2.47223]
[1779073075814,40.91,76806.93,25.0,-0.97629,3e-05,2.47223]
[1779073076073,40.9,76806.1,25.0,-0.97631,3e-05,2.46973]
[1779073076986,40.9,76797.2,25.0,-0.97659,3e-05,2.4452]
[1779073077992,40.9,76791.98,25.0,-0.97675,3e-05,2.4308]
[1779073078999,40.9,76793.44,25.0,-0.97671,3e-05,2.43456]
[1779073084035,40.9,76792.49,25.0,-0.97675,3e-05,2.43114]
[1779073086049,40.9,76793.98,25.0,-0.97671,3e-05,2.43485]
[1779073087056,40.9,76796.32,25.0,-0.97664,3e-05,2.44103]
[1779073092091,40.89,76795.88,25.0,-0.97666,3e-05,2.43877]
[1779073093098,40.89,76797.66,25.0,-0.97661,3e-05,2.44343]
[1779073094105,40.89,76798.94,25.0,-0.97657,3e-05,2.44673]
[1779073096988,40.89,76801.51,25.0,-0.9765,3e-05,2.45335]
[1779073097126,40.89,76800.07,25.0,-0.97655,3e-05,2.44922]
[1779073098133,40.89,76795.26,25.0,-0.97669,3e-05,2.43595]
[1779073099140,40.89,76793.39,25.0,-0.97675,3e-05,2.43071]
[1779073101155,40.88,76791.8,25.0,-0.97681,3e-05,2.42608]
[1779073103169,40.88,76790.33,25.0,-0.97685,3e-05,2.4218]
[1779073108204,40.88,76789.33,25.0,-0.97689,3e-05,2.41835]
[1779073110218,40.88,76791.13,25.0,-0.97684,3e-05,2.42293]
[1779073115253,40.88,76788.52,25.0,-0.97696,3e-05,2.41166]
[1779073116470,40.88,76788.52,25.0,-0.97696,3e-05,2.41166]
[1779073116565,40.88,76784.91,25.0,-0.97707,3e-05,2.40182]
[1779073117267,40.87,76783.26,25.0,-0.97712,3e-05,2.39727]
[1779073119714,40.87,76783.09,25.0,-0.97713,3e-05,2.39671]
[1779073119815,40.87,76782.98,25.0,-0.97713,3e-05,2.39631]
[1779073120724,40.87,76782.98,25.0,-0.97713,3e-05,2.39631]
[1779073120738,40.87,76774.11,25.0,-0.9774,3e-05,2.37251]
[1779073121295,40.87,76770.7,25.0,-0.9775,3e-05,2.36339]
[1779073122302,40.87,76769.18,25.0,-0.97755,3e-05,2.35931]
[1779073124069,40.87,76769.18,25.0,-0.97755,3e-05,2.35931]
[1779073124598,40.87,76768.38,25.0,-0.97757,3e-05,2.35716]
[1779073125931,40.87,76767.67,25.0,-0.97759,3e-05,2.35525]
[1779073125995,40.87,76769.27,25.0,-0.97754,3e-05,2.35946]
[1779073128344,40.87,76767.13,25.0,-0.97761,3e-05,2.35368]
[1779073131749,40.87,76767.49,25.0,-0.9776,3e-05,2.35458]
[1779073131847,40.87,76767.41,25.0,-0.9776,3e-05,2.35434]
[1779073133379,40.87,76768.74,25.0,-0.97756,3e-05,2.35781]
[1779073137375,40.87,76768.28,25.0,-0.97758,3e-05,2.35649]
[1779073137734,40.87,76768.28,25.0,-0.97758,3e-05,2.35649]
[1779073137835,40.87,76769.41,25.0,-0.97754,3e-05,2.35945]
[1779073138414,40.87,76773.88,25.0,-0.97741,3e-05,2.37129]
[1779073140060,40.87,76773.88,25.0,-0.97741,3e-05,2.37129]
[1779073140077,40.87,76776.65,25.0,-0.97733,3e-05,2.37861]
[1779073140885,40.87,76776.65,25.0,-0.97733,3e-05,2.37861]
[1779073141435,40.87,76774.72,25.0,-0.97739,3e-05,2.37332]
[1779073142721,40.87,76774.72,25.0,-0.97739,3e-05,2.37332]
[1779073142817,40.87,76773.36,25.0,-0.97743,3e-05,2.36964]
[1779073143929,40.87,76773.36,25.0,-0.97743,3e-05,2.36964]
[1779073150046,40.87,76773.28,25.0,-0.97744,3e-05,2.36912]
[1779073150498,40.87,76775.79,25.0,-0.97736,3e-05,2.37571]
[1779073153520,40.87,76777.98,25.0,-0.9773,3e-05,2.38138]
[1779073158555,40.87,76777.62,25.0,-0.97731,3e-05,2.38012]
[1779073160569,40.87,76779.46,25.0,-0.97726,3e-05,2.38492]
[1779073161576,40.87,76780.48,25.0,-0.97723,3e-05,2.38758]
[1779073164597,40.86,76781.96,25.0,-0.97719,3e-05,2.39134]
[1779073165604,40.86,76785.44,25.0,-0.97708,3e-05,2.4006]
[1779073170640,40.86,76785.5,25.0,-0.97709,3e-05,2.40031]
[1779073171647,40.86,76780.96,25.0,-0.97726,3e-05,2.38459]
[1779073176682,40.86,76781.93,25.0,-0.97723,3e-05,2.38686]
[1779073179703,40.86,76780.8,25.0,-0.97727,3e-05,2.38364]
[1779073181717,40.86,76782.49,25.0,-0.97722,3e-05,2.38804]
[1779073184738,40.86,76781.4,25.0,-0.97725,3e-05,2.38492]
[1779073185745,40.86,76779.36,25.0,-0.97731,3e-05,2.37941]
[1779073186927,40.86,76779.36,25.0,-0.97731,3e-05,2.37941]
[1779073186947,40.86,76779.08,25.0,-0.97732,3e-05,2.3786]
[1779073187423,40.86,76779.08,25.0,-0.97732,3e-05,2.3786]
[1779073187759,40.86,76780.23,25.0,-0.97729,3e-05,2.38162]
[1779073188638,40.86,76780.23,25.0,-0.97729,3e-05,2.38162]
[1779073188766,40.86,76788.22,25.0,-0.97705,3e-05,2.40297]
[1779073190103,40.86,76795.89,25.0,-0.97682,3e-05,2.42357]
[1779073190780,40.86,76796.44,25.0,-0.9768,3e-05,2.42492]
[1779073195816,40.85,76795.49,25.0,-0.97684,3e-05,2.4217]
[1779073196823,40.85,76796.57,25.0,-0.97681,3e-05,2.4245]
[1779073197831,40.85,76794.26,25.0,-0.97688,3e-05,2.41812]
[1779073199844,40.85,76795.62,25.0,-0.97684,3e-05,2.42156]
[1779073200951,40.85,76795.62,25.0,-0.97684,3e-05,2.42156]
[1779073201038,40.85,76798.5,25.0,-0.97676,3e-05,2.42923]
[1779073201861,40.85,76800.81,25.0,-0.97669,3e-05,2.43536]
[1779073202664,40.85,76800.81,25.0,-0.97669,3e-05,2.43536]
[1779073203213,40.85,76797.36,25.0,-0.9768,3e-05,2.42572]
[1779073203875,40.85,76795.17,25.0,-0.97686,3e-05,2.41979]
[1779073204900,40.85,76795.17,25.0,-0.97686,3e-05,2.41979]
[1779073204999,40.85,76795.41,25.0,-0.97686,3e-05,2.42032]
[1779073206088,40.85,76800.49,25.0,-0.9767,3e-05,2.43396]
[1779073206859,40.85,76800.49,25.0,-0.9767,3e-05,2.43396]
[1779073206939,40.85,76818.19,25.0,-0.97616,3e-05,2.48222]
[1779073207921,40.85,76836.57,25.0,-0.97558,3e-05,2.533]
[1779073208933,40.85,76845.19,25.0,-0.97531,3e-05,2.55704]
[1779073210154,40.84,76842.93,25.0,-0.97539,3e-05,2.55033]
[1779073210571,40.84,76842.93,25.0,-0.97539,3e-05,2.55033]
[1779073211953,40.84,76853.62,25.0,-0.97505,3e-05,2.57982]
[1779073212960,40.84,76860.69,25.0,-0.97483,3e-05,2.59968]
[1779073213967,40.84,76861.86,25.0,-0.97479,3e-05,2.60259]
[1779073216988,40.83,76866.61,25.0,-0.97465,3e-05,2.61487]
[1779073217995,40.83,76870.39,25.0,-0.97453,3e-05,2.62526]
[1779073219845,40.83,76870.67,25.0,-0.97453,3e-05,2.6256]
[1779073219961,40.83,76870.67,25.0,-0.97453,3e-05,2.6256]
[1779073221016,40.83,76869.2,25.0,-0.97459,3e-05,2.62044]
[1779073222023,40.82,76867.41,25.0,-0.97465,3e-05,2.61485]
[1779073224037,40.8,76868.8,25.0,-0.97466,3e-05,2.61392]
[1779073228065,40.8,76870.97,25.0,-0.97461,3e-05,2.61837]
[1779073232094,40.79,76868.41,25.0,-0.97475,3e-05,2.6056]
[1779073233100,40.79,76864.9,25.0,-0.97487,3e-05,2.59514]
[1779073234107,40.79,76863.18,25.0,-0.97493,3e-05,2.58982]
[1779073239142,40.78,76862.98,25.0,-0.97496,3e-05,2.58727]
[1779073242059,40.78,76862.62,25.0,-0.97498,3e-05,2.58546]
[1779073242226,40.78,76862.62,25.0,-0.97498,3e-05,2.58546]
[1779073242163,40.77,76863.14,25.0,-0.97497,3e-05,2.58654]
[1779073242278,40.77,76863.14,25.0,-0.97497,3e-05,2.58654]
[1779073243170,40.77,76864.85,25.0,-0.97492,3e-05,2.59102]
[1779073244177,40.77,76868.25,25.0,-0.97481,3e-05,2.60032]
[1779073245184,40.77,76870.81,25.0,-0.97473,3e-05,2.60724]
[1779073246191,40.75,76872.87,25.0,-0.97472,3e-05,2.60895]
[1779073247198,40.74,76874.02,25.0,-0.97473,3e-05,2.60802]
[1779073248205,40.72,76877.39,25.0,-0.97467,3e-05,2.61344]
[1779073249212,40.72,76883.94,25.0,-0.97445,3e-05,2.63186]
[1779073250219,40.71,76890.63,25.0,-0.97424,3e-05,2.65077]
[1779073251226,40.71,76892.82,25.0,-0.97417,3e-05,2.65666]
[1779073253010,40.71,76893.82,25.0,-0.97414,3e-05,2.65906]
[1779073253359,40.69,76894.71,25.0,-0.97417,3e-05,2.65653]
[1779073253740,40.69,76894.71,25.0,-0.97417,3e-05,2.65653]
[1779073254251,40.69,76894.71,25.0,-0.97417,3e-05,2.65653]
[1779073254247,40.67,76900.09,25.0,-0.97405,3e-05,2.66711]
[1779073255601,40.65,76900.82,25.0,-0.97409,3e-05,2.66419]
[1779073255951,40.65,76900.82,25.0,-0.97409,3e-05,2.66419]
[1779073256261,40.63,76904.68,25.0,-0.97402,3e-05,2.67024]
[1779073257268,40.61,76903.08,25.0,-0.97413,3e-05,2.66041]
[1779073262307,40.52,76900.17,25.0,-0.97447,3e-05,2.6309]
[1779073263314,40.52,76897.94,25.0,-0.97455,3e-05,2.62398]
[1779073265328,40.52,76895.49,25.0,-0.97464,3e-05,2.616]
[1779073266335,40.5,76893.49,25.0,-0.97476,3e-05,2.60586]
[1779073267342,40.48,76885.01,25.0,-0.97508,3e-05,2.57736]
[1779073268349,40.47,76883.69,25.0,-0.97517,3e-05,2.56991]
[1779073273384,40.4,76884.25,25.0,-0.97535,3e-05,2.55426]
[1779073275398,40.37,76882.91,25.0,-0.97547,3e-05,2.544]
[1779073277412,40.35,76885.26,25.0,-0.97546,3e-05,2.54455]
[1779073281440,40.32,76881.5,25.0,-0.97566,3e-05,2.52744]
[1779073282447,40.32,76880.23,25.0,-0.9757,3e-05,2.52358]
[1779073284461,40.32,76881.62,25.0,-0.97566,3e-05,2.52697]
[1779073285468,40.32,76882.76,25.0,-0.97563,3e-05,2.52991]
[1779073289496,40.31,76886.56,25.0,-0.97552,3e-05,2.53956]
[1779073290503,40.31,76889.08,25.0,-0.97544,3e-05,2.54642]
[1779073294208,40.31,76888.62,25.0,-0.9755,3e-05,2.5409]
[1779073294311,40.31,76891.14,25.0,-0.97542,3e-05,2.54746]
[1779073294602,40.31,76891.14,25.0,-0.97542,3e-05,2.54746]
[1779073294913,40.31,76891.14,25.0,-0.97542,3e-05,2.54746]
[1779073295218,40.31,76891.14,25.0,-0.97542,3e-05,2.54746]
[1779073295243,40.31,76899.19,25.0,-0.97516,3e-05,2.57044]
[1779073296164,40.31,76916.28,25.0,-0.9746,3e-05,2.61951]
[1779073296551,40.31,76917.54,25.0,-0.97456,3e-05,2.62295]
[1779073297558,40.31,76915.07,25.0,-0.97465,3e-05,2.61555]
[1779073299094,40.31,76915.07,25.0,-0.97465,3e-05,2.61555]
[1779073299209,40.31,76915.07,25.0,-0.97465,3e-05,2.61555]
[1779073299273,40.3,76915.84,25.0,-0.97462,3e-05,2.61757]
[1779073299365,40.3,76915.84,25.0,-0.97462,3e-05,2.61757]
[1779073303600,40.3,76919.89,25.0,-0.97451,3e-05,2.62783]
[1779073304607,40.3,76916.49,25.0,-0.97462,3e-05,2.61772]
[1779073307201,40.29,76913.22,25.0,-0.97474,3e-05,2.60764]
[1779073307635,40.29,76910.73,25.0,-0.97482,3e-05,2.60016]
[1779073308641,40.29,76909.32,25.0,-0.97487,3e-05,2.59583]
[1779073310994,40.29,76908.94,25.0,-0.97489,3e-05,2.59435]
[1779073311662,40.29,76902.05,25.0,-0.97512,3e-05,2.57377]
[1779073312669,40.29,76899.0,25.0,-0.97523,3e-05,2.56468]
[1779073315312,40.27,76898.26,25.0,-0.97529,3e-05,2.55928]
[1779073314683,40.26,76899.9,25.0,-0.97527,3e-05,2.56077]
[1779073317220,40.25,76900.81,25.0,-0.97528,3e-05,2.56014]
[1779073318161,40.23,76899.87,25.0,-0.97535,3e-05,2.55424]
[1779073318711,40.21,76901.8,25.0,-0.97536,3e-05,2.55355]
[1779073319718,40.21,76897.21,25.0,-0.97551,3e-05,2.54015]
[1779073320943,40.2,76893.07,25.0,-0.97568,3e-05,2.52551]
[1779073322358,40.19,76892.79,25.0,-0.97571,3e-05,2.5221]
[1779073324024,40.18,76893.49,25.0,-0.97571,3e-05,2.52284]
[1779073324125,40.18,76894.64,25.0,-0.97568,3e-05,2.52485]
[1779073324373,40.18,76894.64,25.0,-0.97568,3e-05,2.52485]
[1779073325156,40.18,76894.64,25.0,-0.97568,3e-05,2.52485]
[1779073325167,40.17,76897.74,25.0,-0.9756,3e-05,2.53238]
[1779073325764,40.17,76899.99,25.0,-0.97554,3e-05,2.53736]
[1779073327544,40.16,76899.91,25.0,-0.97556,3e-05,2.53563]
[1779073327778,40.15,76901.97,25.0,-0.97551,3e-05,2.54003]
[1779073328785,40.15,76903.94,25.0,-0.97546,3e-05,2.54495]
[1779073329792,40.15,76906.06,25.0,-0.97539,3e-05,2.55093]
[1779073331135,40.15,76906.06,25.0,-0.97539,3e-05,2.55093]
[1779073331950,40.15,76922.04,25.0,-0.97487,3e-05,2.59673]
[1779073332813,40.15,76924.64,25.0,-0.97478,3e-05,2.60409]
[1779073337848,40.14,76925.11,25.0,-0.97478,3e-05,2.60448]
[1779073339864,40.14,76926.93,25.0,-0.97472,3e-05,2.60936]
[1779073340871,40.14,76925.72,25.0,-0.97477,3e-05,2.60564]
[1779073341836,40.14,76925.72,25.0,-0.97477,3e-05,2.60564]
[1779073341836,40.14,76925.72,25.0,-0.97477,3e-05,2.60564]
[1779073341995,40.14,76925.72,25.0,-0.97477,3e-05,2.60564]
[1779073342036,40.14,76928.21,25.0,-0.97469,3e-05,2.61267]
[1779073342886,40.14,76935.98,25.0,-0.97443,3e-05,2.63513]
[1779073344065,40.14,76935.98,25.0,-0.97443,3e-05,2.63513]
[1779073344175,40.14,76935.98,25.0,-0.97443,3e-05,2.63513]
[1779073344226,40.14,76935.98,25.0,-0.97443,3e-05,2.63513]
[1779073344270,40.14,76936.56,25.0,-0.97441,3e-05,2.63657]
[1779073345907,40.14,76939.56,25.0,-0.97432,3e-05,2.64484]
[1779073348600,40.13,76939.49,25.0,-0.97435,3e-05,2.64159]
[1779073348645,40.13,76939.49,25.0,-0.97435,3e-05,2.64159]
[1779073348649,40.13,76939.49,25.0,-0.97435,3e-05,2.64159]
[1779073348928,40.12,76935.43,25.0,-0.97449,3e-05,2.62943]
[1779073349935,40.12,76929.42,25.0,-0.9747,3e-05,2.61165]
[1779073350942,40.12,76927.3,25.0,-0.97477,3e-05,2.60527]
[1779073351949,40.12,76929.69,25.0,-0.97473,3e-05,2.60817]
[1779073356984,40.11,76934.17,25.0,-0.9746,3e-05,2.6194]
[1779073360008,40.11,76932.59,25.0,-0.97467,3e-05,2.61354]
[1779073362019,40.11,76929.17,25.0,-0.97479,3e-05,2.60297]
[1779073365153,40.1,76929.36,25.0,-0.97479,3e-05,2.60315]
[1779073365249,40.1,76930.6,25.0,-0.97475,3e-05,2.60657]
[1779073366047,40.1,76932.66,25.0,-0.97468,3e-05,2.61237]
[1779073366635,40.1,76932.66,25.0,-0.97468,3e-05,2.61237]
[1779073367054,40.1,76932.67,25.0,-0.97468,3e-05,2.6122]
[1779073368061,40.1,76933.83,25.0,-0.97465,3e-05,2.61538]
[1779073369068,40.1,76940.38,25.0,-0.97443,3e-05,2.63432]
[1779073372089,40.08,76942.18,25.0,-0.97443,3e-05,2.63462]
[1779073373096,40.07,76940.3,25.0,-0.97452,3e-05,2.62676]
[1779073378131,40.07,76939.31,25.0,-0.97456,3e-05,2.62277]
[1779073383169,40.06,76938.63,25.0,-0.9746,3e-05,2.61972]
[1779073384175,40.06,76940.55,25.0,-0.97454,3e-05,2.62513]
[1779073386199,40.06,76939.11,25.0,-0.97459,3e-05,2.62049]
[1779073389220,40.06,76937.05,25.0,-0.97467,3e-05,2.61385]
[1779073390227,40.06,76934.69,25.0,-0.97475,3e-05,2.60678]
[1779073395262,40.05,76933.87,25.0,-0.97478,3e-05,2.60349]
[1779073400297,40.05,76933.84,25.0,-0.9748,3e-05,2.60248]
[1779073405332,40.05,76933.79,25.0,-0.97481,3e-05,2.60141]
[1779073408937,40.05,76933.1,25.0,-0.97484,3e-05,2.59903]
[1779073409360,40.04,76925.31,25.0,-0.9751,3e-05,2.57609]
[1779073410367,40.04,76917.78,25.0,-0.97535,3e-05,2.55404]
[1779073411374,40.04,76916.17,25.0,-0.97544,3e-05,2.54548]
[1779073412381,40.04,76916.57,25.0,-0.97543,3e-05,2.54632]
[1779073412945,40.04,76916.57,25.0,-0.97543,3e-05,2.54632]
[1779073417417,40.03,76918.07,25.0,-0.9754,3e-05,2.54918]
[1779073422452,40.03,76916.74,25.0,-0.97546,3e-05,2.54364]
[1779073432522,40.02,76916.68,25.0,-0.97549,3e-05,2.54064]
[1779073436364,40.01,76916.57,25.0,-0.9755,3e-05,2.54004]
[1779073436648,40.01,76916.49,25.0,-0.97551,3e-05,2.53924]
[1779073436711,40.01,76910.2,25.0,-0.97572,3e-05,2.52102]
[1779073437557,40.01,76906.01,25.0,-0.97585,3e-05,2.50887]
[1779073438564,40.01,76904.43,25.0,-0.97591,3e-05,2.50416]
[1779073441585,40.01,76902.59,25.0,-0.97597,3e-05,2.49828]
[1779073442530,40.01,76902.59,25.0,-0.97597,3e-05,2.49828]
[1779073442593,40.01,76898.72,25.0,-0.9761,3e-05,2.48715]
[1779073443600,40.0,76894.73,25.0,-0.97623,3e-05,2.47573]
[1779073444708,40.0,76894.73,25.0,-0.97623,3e-05,2.47573]
[1779073445345,40.0,76894.73,25.0,-0.97623,3e-05,2.47573]
[1779073445614,40.0,76889.54,25.0,-0.9764,3e-05,2.46084]
[1779073446621,40.0,76891.76,25.0,-0.97633,3e-05,2.46689]
[1779073448754,40.0,76890.37,25.0,-0.97638,3e-05,2.46268]
[1779073449642,40.0,76888.81,25.0,-0.97643,3e-05,2.45817]
[1779073451387,40.0,76888.81,25.0,-0.97643,3e-05,2.45817]
[1779073451433,40.0,76886.42,25.0,-0.9765,3e-05,2.45135]
[1779073451656,40.0,76889.09,25.0,-0.97642,3e-05,2.45867]
[1779073454677,40.0,76890.19,25.0,-0.97639,3e-05,2.4613]
[1779073458705,40.0,76888.73,25.0,-0.97645,3e-05,2.45663]
[1779073462747,39.99,76887.07,25.0,-0.9765,3e-05,2.45143]
[1779073464747,39.99,76887.7,25.0,-0.97649,3e-05,2.45305]
[1779073466370,39.99,76887.61,25.0,-0.97649,3e-05,2.45266]
[1779073466410,39.99,76885.65,25.0,-0.97655,3e-05,2.44706]
[1779073466776,39.99,76880.92,25.0,-0.9767,3e-05,2.43379]
[1779073467783,39.99,76878.58,25.0,-0.97679,3e-05,2.42626]
[1779073469796,39.98,76877.04,25.0,-0.97686,3e-05,2.42016]
[1779073471014,39.98,76877.04,25.0,-0.97686,3e-05,2.42016]
[1779073471018,39.98,76877.04,25.0,-0.97686,3e-05,2.42016]
[1779073471217,39.98,76877.04,25.0,-0.97686,3e-05,2.42016]
[1779073471439,39.98,76877.04,25.0,-0.97686,3e-05,2.42016]
[1779073471464,39.98,76876.51,25.0,-0.97691,3e-05,2.41512]
[1779073471810,39.98,76873.18,25.0,-0.97701,3e-05,2.40587]
[1779073472817,39.98,76869.7,25.0,-0.97712,3e-05,2.39625]
[1779073474810,39.98,76869.01,25.0,-0.97714,3e-05,2.39432]
[1779073477019,39.98,76868.71,25.0,-0.97715,3e-05,2.39342]
[1779073477362,39.98,76868.71,25.0,-0.97715,3e-05,2.39342]
[1779073477378,39.98,76877.31,25.0,-0.97688,3e-05,2.41703]
[1779073477853,39.98,76881.89,25.0,-0.97674,3e-05,2.42961]
[1779073478794,39.98,76881.89,25.0,-0.97674,3e-05,2.42961]
[1779073478860,39.98,76882.15,25.0,-0.97674,3e-05,2.43023]
[1779073479867,39.98,76888.56,25.0,-0.97654,3e-05,2.44794]
[1779073481881,39.98,76890.09,25.0,-0.97649,3e-05,2.45195]
[1779073482888,39.97,76893.55,25.0,-0.97638,3e-05,2.46148]
[1779073483895,39.97,76896.21,25.0,-0.9763,3e-05,2.46877]
[1779073488930,39.96,76893.49,25.0,-0.97641,3e-05,2.45888]
[1779073492958,39.96,76902.24,25.0,-0.97614,3e-05,2.48286]
[1779073493965,39.96,76908.78,25.0,-0.97593,3e-05,2.50127]
[1779073494972,39.96,76912.54,25.0,-0.97581,3e-05,2.51192]
[1779073496270,39.96,76910.84,25.0,-0.97587,3e-05,2.50707]
[1779073502021,39.96,76907.24,25.0,-0.976,3e-05,2.49573]
[1779073503030,39.95,76903.08,25.0,-0.97614,3e-05,2.48314]
[1779073504035,39.95,76900.89,25.0,-0.97621,3e-05,2.47679]
[1779073505042,39.95,76898.91,25.0,-0.97629,3e-05,2.46948]
[1779073506049,39.95,76895.95,25.0,-0.97639,3e-05,2.46102]
[1779073507056,39.94,76895.0,25.0,-0.97642,3e-05,2.45822]
[1779073508065,39.94,76890.97,25.0,-0.97655,3e-05,2.44682]
[1779073509072,39.94,76887.03,25.0,-0.97667,3e-05,2.43574]
[1779073512093,39.94,76888.57,25.0,-0.97663,3e-05,2.43969]
[1779073513100,39.94,76893.4,25.0,-0.97648,3e-05,2.45303]
[1779073514107,39.94,76895.35,25.0,-0.97642,3e-05,2.45834]
[1779073515114,39.94,76894.07,25.0,-0.97646,3e-05,2.45462]
[1779073520150,39.94,76891.73,25.0,-0.97654,3e-05,2.44741]
[1779073521156,39.94,76890.36,25.0,-0.97659,3e-05,2.44347]
[1779073523170,39.94,76889.07,25.0,-0.97663,3e-05,2.43965]
[1779073525184,39.94,76890.91,25.0,-0.97658,3e-05,2.44456]
[1779073526191,39.94,76892.0,25.0,-0.97654,3e-05,2.44748]
[1779073530219,39.93,76893.08,25.0,-0.97651,3e-05,2.45]
[1779073535255,39.93,76893.59,25.0,-0.97654,3e-05,2.44726]
[1779073536261,39.93,76895.66,25.0,-0.97647,3e-05,2.45291]
[1779073537268,39.93,76897.79,25.0,-0.97641,3e-05,2.45873]
[1779073541296,39.93,76896.81,25.0,-0.97645,3e-05,2.45541]
[1779073543310,39.93,76898.21,25.0,-0.97641,3e-05,2.45904]
[1779073547338,39.92,76899.37,25.0,-0.97638,3e-05,2.46169]
[1779073548345,39.92,76897.06,25.0,-0.97645,3e-05,2.45507]
[1779073550359,39.92,76895.88,25.0,-0.97649,3e-05,2.4515]
[1779073553380,39.92,76897.58,25.0,-0.97644,3e-05,2.45585]
[1779073554387,39.92,76899.11,25.0,-0.97639,3e-05,2.45999]
[1779073555394,39.92,76903.45,25.0,-0.97626,3e-05,2.47202]
[1779073556401,39.91,76905.41,25.0,-0.97622,3e-05,2.47587]
[1779073557408,39.91,76907.42,25.0,-0.97617,3e-05,2.47981]
[1779073558415,39.9,76911.07,25.0,-0.97608,3e-05,2.48833]
[1779073559422,39.9,76916.29,25.0,-0.97591,3e-05,2.50292]
[1779073560429,39.9,76918.31,25.0,-0.97585,3e-05,2.50844]
[1779073561436,39.9,76916.63,25.0,-0.9759,3e-05,2.50345]
[1779073562449,39.89,76917.8,25.0,-0.97587,3e-05,2.50654]
[1779073564463,39.89,76916.47,25.0,-0.97592,3e-05,2.50233]
[1779073565470,39.89,76914.82,25.0,-0.97597,3e-05,2.49743]
[1779073566477,39.89,76916.51,25.0,-0.97592,3e-05,2.50201]
[1779073566906,39.89,76916.51,25.0,-0.97592,3e-05,2.50201]
[1779073567488,39.89,76923.17,25.0,-0.97571,3e-05,2.52075]
[1779073568493,39.89,76930.47,25.0,-0.97547,3e-05,2.54143]
[1779073570510,39.89,76932.35,25.0,-0.97542,3e-05,2.5463]
[1779073571890,39.89,76931.8,25.0,-0.97544,3e-05,2.54443]
[1779073572536,39.89,76925.39,25.0,-0.97565,3e-05,2.52588]
[1779073573542,39.88,76923.79,25.0,-0.9757,3e-05,2.52114]
[1779073574551,39.88,76921.91,25.0,-0.97577,3e-05,2.51563]
[1779073575558,39.88,76920.4,25.0,-0.97582,3e-05,2.51109]
[1779073580593,39.88,76920.46,25.0,-0.97583,3e-05,2.5101]
[1779073581600,39.88,76919.34,25.0,-0.97587,3e-05,2.50669]
[1779073584826,39.87,76911.93,25.0,-0.97614,3e-05,2.48279]
[1779073585631,39.87,76910.0,25.0,-0.9762,3e-05,2.47735]
[1779073587497,39.85,76909.8,25.0,-0.97625,3e-05,2.47325]
[1779073587645,39.85,76913.02,25.0,-0.97614,3e-05,2.48233]
[1779073588652,39.85,76916.05,25.0,-0.97605,3e-05,2.49073]
[1779073589659,39.85,76917.16,25.0,-0.97602,3e-05,2.49369]
[1779073591481,39.85,76917.16,25.0,-0.97602,3e-05,2.49369]
[1779073591674,39.85,76920.69,25.0,-0.97594,3e-05,2.49973]
[1779073592681,39.85,76922.17,25.0,-0.9759,3e-05,2.50351]
[1779073593941,39.85,76922.17,25.0,-0.9759,3e-05,2.50351]
[1779073593964,39.85,76925.35,25.0,-0.9758,3e-05,2.51234]
[1779073594695,39.85,76927.61,25.0,-0.97572,3e-05,2.51879]
[1779073595668,39.85,76927.61,25.0,-0.97572,3e-05,2.51879]
[1779073595702,39.84,76931.43,25.0,-0.9756,3e-05,2.52948]
[1779073599730,39.84,76930.38,25.0,-0.97565,3e-05,2.5252]
[1779073600737,39.84,76928.41,25.0,-0.97572,3e-05,2.51932]
[1779073601707,39.84,76928.41,25.0,-0.97572,3e-05,2.51932]
[1779073606781,39.8,76927.85,25.0,-0.97584,3e-05,2.50826]
[1779073607873,39.8,76927.85,25.0,-0.97584,3e-05,2.50826]
[1779073608793,39.78,76925.0,25.0,-0.97598,3e-05,2.49594]
[1779073609800,39.78,76923.51,25.0,-0.97605,3e-05,2.48982]
[1779073613994,39.75,76922.7,25.0,-0.97614,3e-05,2.48232]
[1779073616580,39.74,76921.29,25.0,-0.97624,3e-05,2.47343]
[1779073616855,39.73,76915.41,25.0,-0.97645,3e-05,2.45536]
[1779073617860,39.73,76910.22,25.0,-0.97661,3e-05,2.44069]
[1779073621504,39.73,76906.26,25.0,-0.97674,3e-05,2.42935]
[1779073621888,39.73,76911.97,25.0,-0.97656,3e-05,2.44522]
[1779073622895,39.73,76913.31,25.0,-0.97652,3e-05,2.44887]
[1779073624909,39.73,76917.43,25.0,-0.97639,3e-05,2.46022]
[1779073625916,39.72,76919.69,25.0,-0.97633,3e-05,2.46527]
[1779073629945,39.7,76921.86,25.0,-0.97633,3e-05,2.46593]
[1779073630951,39.7,76925.32,25.0,-0.97622,3e-05,2.47557]
[1779073631886,39.7,76925.32,25.0,-0.97622,3e-05,2.47557]
[1779073631958,39.7,76926.82,25.0,-0.97617,3e-05,2.47966]
[1779073633972,39.7,76928.49,25.0,-0.97612,3e-05,2.48407]
[1779073634760,39.7,76928.49,25.0,-0.97612,3e-05,2.48407]
[1779073634979,39.7,76930.19,25.0,-0.97607,3e-05,2.48873]
[1779073635693,39.7,76930.19,25.0,-0.97607,3e-05,2.48873]
[1779073641021,39.66,76931.33,25.0,-0.97613,3e-05,2.48321]
[1779073646056,39.63,76930.55,25.0,-0.97625,3e-05,2.47304]
[1779073649077,39.61,76931.74,25.0,-0.97626,3e-05,2.47201]
[1779073652885,39.6,76932.19,25.0,-0.97631,3e-05,2.46678]
[1779073652904,39.6,76932.19,25.0,-0.97631,3e-05,2.46678]
[1779073653223,39.6,76932.19,25.0,-0.97631,3e-05,2.46678]
[1779073653287,39.59,76940.86,25.0,-0.97607,3e-05,2.48856]
[1779073653906,39.59,76940.86,25.0,-0.97607,3e-05,2.48856]
[1779073654226,39.59,76949.94,25.0,-0.97578,3e-05,2.51435]
[1779073655121,39.59,76951.41,25.0,-0.97573,3e-05,2.51835]
[1779073660256,39.58,76951.04,25.0,-0.97575,3e-05,2.51639]
[1779073660322,39.58,76951.04,25.0,-0.97575,3e-05,2.51639]
[1779073661165,39.58,76956.71,25.0,-0.97557,3e-05,2.53227]
[1779073662172,39.58,76958.88,25.0,-0.9755,3e-05,2.53829]
[1779073665194,39.58,76963.08,25.0,-0.97537,3e-05,2.54967]
[1779073666352,39.57,76960.89,25.0,-0.97545,3e-05,2.54305]
[1779073671240,39.57,76963.51,25.0,-0.97538,3e-05,2.54932]
[1779073672247,39.57,76970.37,25.0,-0.97515,3e-05,2.56901]
[1779073674261,39.54,76971.66,25.0,-0.97518,3e-05,2.56672]
[1779073677615,39.52,76970.94,25.0,-0.97527,3e-05,2.5587]
[1779073677674,39.52,76967.65,25.0,-0.97539,3e-05,2.54885]
[1779073678289,39.52,76965.27,25.0,-0.97547,3e-05,2.54167]
[1779073679296,39.52,76963.67,25.0,-0.97552,3e-05,2.53679]
[1779073680732,39.52,76963.4,25.0,-0.97553,3e-05,2.53576]
[1779073681310,39.52,76958.48,25.0,-0.9757,3e-05,2.52131]
[1779073682317,39.51,76955.73,25.0,-0.97579,3e-05,2.51318]
[1779073686657,39.51,76955.61,25.0,-0.9758,3e-05,2.51224]
[1779073686698,39.51,76955.61,25.0,-0.9758,3e-05,2.51224]
[1779073687231,39.51,76956.01,25.0,-0.97579,3e-05,2.51319]
[1779073687352,39.51,76956.01,25.0,-0.97579,3e-05,2.51319]
[1779073687509,39.51,76960.8,25.0,-0.97564,3e-05,2.52679]
[1779073688359,39.51,76971.48,25.0,-0.97529,3e-05,2.55753]
[1779073689366,39.51,76975.73,25.0,-0.97515,3e-05,2.56965]
[1779073691862,39.51,76976.34,25.0,-0.97514,3e-05,2.57084]
[1779073692646,39.51,76970.77,25.0,-0.97532,3e-05,2.55431]
[1779073693394,39.5,76965.95,25.0,-0.97549,3e-05,2.54005]
[1779073694401,39.5,76964.25,25.0,-0.97554,3e-05,2.53488]
[1779073695408,39.5,76963.12,25.0,-0.97558,3e-05,2.53138]
[1779073696415,39.5,76960.81,25.0,-0.97566,3e-05,2.52448]
[1779073698666,39.49,76960.89,25.0,-0.97568,3e-05,2.52257]
[1779073698718,39.48,76963.93,25.0,-0.97561,3e-05,2.52924]
[1779073699436,39.48,76966.7,25.0,-0.97552,3e-05,2.53703]
[1779073700443,39.48,76969.56,25.0,-0.97543,3e-05,2.54509]
[1779073703640,39.48,76968.33,25.0,-0.97548,3e-05,2.54078]
[1779073709507,39.47,76967.95,25.0,-0.97551,3e-05,2.53829]
[1779073714542,39.47,76967.99,25.0,-0.97555,3e-05,2.53369]
[1779073716206,39.47,76967.37,25.0,-0.97557,3e-05,2.53168]
[1779073716745,39.47,76965.95,25.0,-0.97562,3e-05,2.52736]
[1779073717563,39.47,76967.29,25.0,-0.97558,3e-05,2.53103]
[1779073719577,39.47,76965.46,25.0,-0.97565,3e-05,2.52532]
[1779073722598,39.44,76966.59,25.0,-0.97568,3e-05,2.52279]
[1779073726627,39.41,76962.61,25.0,-0.97589,3e-05,2.50391]
[1779073727634,39.41,76958.82,25.0,-0.97603,3e-05,2.49143]
[1779073728641,39.4,76956.98,25.0,-0.97611,3e-05,2.48478]
[1779073730655,39.4,76958.47,25.0,-0.97606,3e-05,2.48879]
[1779073732669,39.39,76960.89,25.0,-0.97602,3e-05,2.49301]
[1779073733393,39.39,76960.89,25.0,-0.97602,3e-05,2.49301]
[1779073737704,39.38,76957.96,25.0,-0.97615,3e-05,2.48141]
[1779073739558,39.38,76957.73,25.0,-0.97616,3e-05,2.48062]
[1779073740630,39.38,76957.08,25.0,-0.97618,3e-05,2.47864]
[1779073740727,39.38,76954.51,25.0,-0.97626,3e-05,2.47119]
[1779073742741,39.37,76956.5,25.0,-0.9762,3e-05,2.47664]
[1779073745629,39.37,76957.35,25.0,-0.97618,3e-05,2.47884]
[1779073745681,39.37,76957.35,25.0,-0.97618,3e-05,2.47884]
[1779073752027,39.37,76956.39,25.0,-0.97621,3e-05,2.47542]
[1779073753820,39.37,76954.26,25.0,-0.97629,3e-05,2.46903]
[1779073755839,39.37,76952.15,25.0,-0.97636,3e-05,2.46282]
[1779073756848,39.37,76950.05,25.0,-0.97643,3e-05,2.45676]
[1779073759869,39.37,76951.04,25.0,-0.9764,3e-05,2.45923]
[1779073761883,39.37,76952.08,25.0,-0.97637,3e-05,2.46201]
[1779073766918,39.36,76952.06,25.0,-0.97637,3e-05,2.46148]
[1779073767931,39.36,76954.68,25.0,-0.97629,3e-05,2.46884]
[1779073768938,39.36,76956.02,25.0,-0.97625,3e-05,2.47255]
[1779073769945,39.36,76954.22,25.0,-0.97631,3e-05,2.46732]
[1779073774980,39.36,76953.8,25.0,-0.97636,3e-05,2.4621]
[1779073780017,39.36,76953.76,25.0,-0.97636,3e-05,2.46155]
[1779073785051,39.36,76953.36,25.0,-0.97638,3e-05,2.46001]
[1779073789005,39.36,76953.91,25.0,-0.97637,3e-05,2.46134]
[1779073789079,39.36,76955.45,25.0,-0.97632,3e-05,2.46564]
[1779073791093,39.36,76954.44,25.0,-0.97635,3e-05,2.4626]
[1779073793107,39.36,76951.16,25.0,-0.97646,3e-05,2.45312]
[1779073794316,39.36,76951.16,25.0,-0.97646,3e-05,2.45312]
[1779073800156,39.35,76949.16,25.0,-0.97653,3e-05,2.44702]
[1779073803177,39.35,76950.46,25.0,-0.97649,3e-05,2.45054]
[1779073804267,39.35,76950.46,25.0,-0.97649,3e-05,2.45054]
[1779073804315,39.35,76953.58,25.0,-0.97639,3e-05,2.45933]
[1779073805194,39.35,76957.55,25.0,-0.97626,3e-05,2.47055]
[1779073806361,39.35,76963.1,25.0,-0.97608,3e-05,2.48631]
[1779073807208,39.35,76968.36,25.0,-0.97592,3e-05,2.50129]
[1779073808215,39.35,76970.4,25.0,-0.97585,3e-05,2.50701]
[1779073811785,39.35,76967.61,25.0,-0.97595,3e-05,2.4985]
[1779073812636,39.35,76964.7,25.0,-0.97604,3e-05,2.48999]
[1779073813033,39.35,76964.7,25.0,-0.97604,3e-05,2.48999]
[1779073816272,39.35,76967.01,25.0,-0.97597,3e-05,2.49609]
[1779073818739,39.35,76967.54,25.0,-0.97596,3e-05,2.49746]
[1779073823436,39.34,76965.51,25.0,-0.97605,3e-05,2.48939]
[1779073824327,39.34,76964.09,25.0,-0.9761,3e-05,2.48519]
[1779073824909,39.34,76964.09,25.0,-0.9761,3e-05,2.48519]
[1779073827420,39.33,76959.32,25.0,-0.97626,3e-05,2.47117]
[1779073828355,39.33,76952.22,25.0,-0.97649,3e-05,2.45088]
[1779073829362,39.33,76949.26,25.0,-0.97658,3e-05,2.44242]
[1779073830906,39.33,76950.67,25.0,-0.97654,3e-05,2.44635]
[1779073836411,39.33,76950.91,25.0,-0.97657,3e-05,2.44312]
[1779073840439,39.33,76949.79,25.0,-0.9766,3e-05,2.43969]
[1779073842453,39.33,76948.8,25.0,-0.97664,3e-05,2.43677]
[1779073844467,39.33,76947.16,25.0,-0.97669,3e-05,2.43203]
[1779073846481,39.33,76946.11,25.0,-0.97672,3e-05,2.42897]
[1779073848495,39.33,76945.03,25.0,-0.97676,3e-05,2.42584]
[1779073853530,39.33,76945.33,25.0,-0.97675,3e-05,2.42648]
[1779073858565,39.33,76945.49,25.0,-0.97675,3e-05,2.42675]
[1779073863520,39.33,76946.32,25.0,-0.97673,3e-05,2.42894]
[1779073863601,39.33,76944.93,25.0,-0.97677,3e-05,2.42499]
[1779073864607,39.33,76942.86,25.0,-0.97684,3e-05,2.41913]
[1779073869642,39.33,76943.44,25.0,-0.97682,3e-05,2.42065]
[1779073872663,39.33,76942.16,25.0,-0.97686,3e-05,2.41697]
[1779073874677,39.33,76944.64,25.0,-0.97678,3e-05,2.42389]
[1779073875684,39.33,76946.26,25.0,-0.97673,3e-05,2.42842]
[1779073878706,39.33,76943.04,25.0,-0.97683,3e-05,2.41923]
[1779073879713,39.32,76941.99,25.0,-0.97687,3e-05,2.41626]
[1779073882734,39.32,76938.62,25.0,-0.97697,3e-05,2.40676]
[1779073885755,39.32,76930.04,25.0,-0.97724,3e-05,2.38282]
[1779073886762,39.32,76927.97,25.0,-0.97731,3e-05,2.37711]
[1779073890790,39.33,76926.49,25.0,-0.97735,3e-05,2.37314]
[1779073893811,39.33,76927.89,25.0,-0.97734,3e-05,2.37365]
[1779073895825,39.33,76936.04,25.0,-0.97708,3e-05,2.39636]
[1779073896832,39.33,76936.38,25.0,-0.97707,3e-05,2.39729]
[1779073897839,39.33,76935.18,25.0,-0.97711,3e-05,2.39393]
[1779073898846,39.33,76934.13,25.0,-0.97714,3e-05,2.39099]
[1779073900860,39.33,76935.33,25.0,-0.97711,3e-05,2.39431]
[1779073904888,39.33,76937.24,25.0,-0.97705,3e-05,2.39957]
[1779073909923,39.32,76937.75,25.0,-0.97703,3e-05,2.40085]
[1779073910930,39.32,76939.51,25.0,-0.97698,3e-05,2.40574]
[1779073915965,39.32,76938.78,25.0,-0.977,3e-05,2.4035]
[1779073918986,39.32,76933.99,25.0,-0.97716,3e-05,2.39002]
[1779073919993,39.32,76930.33,25.0,-0.97727,3e-05,2.37981]
[1779073922007,39.32,76929.23,25.0,-0.9773,3e-05,2.37675]
[1779073926820,39.32,76929.34,25.0,-0.9773,3e-05,2.37707]
[1779073926900,39.32,76929.25,25.0,-0.9773,3e-05,2.37683]
[1779073927043,39.32,76926.59,25.0,-0.97739,3e-05,2.36946]
[1779073928695,39.32,76924.31,25.0,-0.97746,3e-05,2.36318]
[1779073929058,39.32,76919.28,25.0,-0.97761,3e-05,2.34932]
[1779073930064,39.32,76916.63,25.0,-0.97769,3e-05,2.34212]
[1779073933328,39.32,76915.94,25.0,-0.97771,3e-05,2.34035]
[1779073933422,39.32,76913.38,25.0,-0.97779,3e-05,2.33339]
[1779073934092,39.32,76907.26,25.0,-0.97797,3e-05,2.31677]
[1779073939128,39.33,76908.02,25.0,-0.97795,3e-05,2.31933]
[1779073941142,39.33,76906.7,25.0,-0.97798,3e-05,2.31595]
[1779073942149,39.33,76904.33,25.0,-0.97805,3e-05,2.30951]
[1779073943156,39.33,76902.12,25.0,-0.97812,3e-05,2.30375]
[1779073944167,39.33,76903.72,25.0,-0.97807,3e-05,2.30821]
[1779073947186,39.33,76901.27,25.0,-0.97814,3e-05,2.30196]
[1779073949200,39.33,76903.07,25.0,-0.97808,3e-05,2.30711]
[1779073951215,39.33,76901.42,25.0,-0.97816,3e-05,2.29949]
[1779073952222,39.33,76900.0,25.0,-0.9782,3e-05,2.29579]
[1779073953229,39.33,76901.09,25.0,-0.97817,3e-05,2.29889]
[1779073958264,39.34,76900.77,25.0,-0.97817,3e-05,2.29876]
[1779073960278,39.34,76898.69,25.0,-0.97823,3e-05,2.29345]
[1779073961313,39.34,76898.69,25.0,-0.97823,3e-05,2.29345]
[1779073961385,39.34,76897.1,25.0,-0.97827,3e-05,2.28932]
[1779073962292,39.34,76895.79,25.0,-0.97831,3e-05,2.28596]
[1779073965313,39.34,76893.75,25.0,-0.97836,3e-05,2.281]
[1779073970348,39.35,76893.24,25.0,-0.97837,3e-05,2.28053]
[1779073975383,39.35,76892.47,25.0,-0.97838,3e-05,2.27936]
[1779073977584,39.35,76892.47,25.0,-0.97838,3e-05,2.27936]
[1779073977757,39.35,76892.47,25.0,-0.97838,3e-05,2.27936]
[1779073977766,39.35,76892.21,25.0,-0.97839,3e-05,2.27903]
[1779073978404,39.35,76887.85,25.0,-0.97851,3e-05,2.26752]
[1779073979411,39.35,76885.43,25.0,-0.97858,3e-05,2.26126]
[1779073982442,39.36,76883.16,25.0,-0.97864,3e-05,2.25585]
[1779073983448,39.36,76881.4,25.0,-0.97869,3e-05,2.2514]
[1779073984455,39.36,76879.48,25.0,-0.97875,3e-05,2.24653]
[1779073985462,39.36,76880.69,25.0,-0.97871,3e-05,2.25]
[1779073986469,39.36,76883.04,25.0,-0.97864,3e-05,2.2565]
[1779073988483,39.36,76885.66,25.0,-0.97855,3e-05,2.26397]
[1779073993801,39.37,76885.48,25.0,-0.97855,3e-05,2.26439]
[1779073995782,39.37,76885.72,25.0,-0.97854,3e-05,2.26549]
[1779073996773,39.37,76885.5,25.0,-0.97854,3e-05,2.26513]
[1779073996881,39.37,76885.5,25.0,-0.97854,3e-05,2.26513]
[1779073996960,39.37,76881.04,25.0,-0.97867,3e-05,2.25347]
[1779073997123,39.37,76881.04,25.0,-0.97867,3e-05,2.25347]
[1779073997546,39.37,76878.24,25.0,-0.97875,3e-05,2.24628]
[1779073998553,39.37,76875.51,25.0,-0.97883,3e-05,2.2393]
[1779074001576,39.37,76872.79,25.0,-0.9789,3e-05,2.23293]
[1779074002583,39.38,76871.15,25.0,-0.97894,3e-05,2.22889]
[1779074004597,39.38,76864.72,25.0,-0.97912,3e-05,2.21256]
[1779074005604,39.38,76863.49,25.0,-0.97915,3e-05,2.20965]
[1779074010639,39.39,76862.32,25.0,-0.97917,3e-05,2.20821]
[1779074013660,39.39,76863.62,25.0,-0.97915,3e-05,2.20927]
[1779074014667,39.39,76864.89,25.0,-0.97911,3e-05,2.21293]
[1779074016681,39.4,76866.02,25.0,-0.97907,3e-05,2.21653]
[1779074020710,39.4,76862.77,25.0,-0.97915,3e-05,2.20924]
[1779074023731,39.4,76860.31,25.0,-0.97921,3e-05,2.20376]
[1779074028808,39.41,76860.07,25.0,-0.9792,3e-05,2.20445]
[1779074028909,39.41,76857.37,25.0,-0.97928,3e-05,2.19772]
[1779074032794,39.42,76860.23,25.0,-0.97918,3e-05,2.20655]
[1779074033801,39.42,76865.69,25.0,-0.97902,3e-05,2.2212]
[1779074035815,39.42,76866.88,25.0,-0.97898,3e-05,2.22493]
[1779074036822,39.42,76868.12,25.0,-0.97894,3e-05,2.22849]
[1779074038836,39.42,76867.0,25.0,-0.97896,3e-05,2.22611]
[1779074039843,39.43,76868.47,25.0,-0.97892,3e-05,2.23028]
[1779074043884,39.43,76862.47,25.0,-0.97908,3e-05,2.21563]
[1779074044891,39.43,76855.58,25.0,-0.97927,3e-05,2.1979]
[1779074045898,39.43,76854.48,25.0,-0.9793,3e-05,2.19537]
[1779074047912,39.44,76850.72,25.0,-0.9794,3e-05,2.18626]
[1779074049720,39.44,76850.4,25.0,-0.97941,3e-05,2.18577]
[1779074049774,39.44,76850.4,25.0,-0.97941,3e-05,2.18577]
[1779074049926,39.44,76849.19,25.0,-0.97944,3e-05,2.18298]
[1779074050933,39.44,76845.56,25.0,-0.97954,3e-05,2.17393]
[1779074051940,39.44,76847.02,25.0,-0.97949,3e-05,2.17807]
[1779074052601,39.44,76847.02,25.0,-0.97949,3e-05,2.17807]
[1779074054961,39.45,76844.44,25.0,-0.97955,3e-05,2.17247]
[1779074059996,39.45,76844.6,25.0,-0.97953,3e-05,2.17468]
[1779074065031,39.46,76845.47,25.0,-0.97948,3e-05,2.1787]
[1779074068052,39.47,76844.04,25.0,-0.97951,3e-05,2.17593]
[1779074069103,39.47,76844.04,25.0,-0.97951,3e-05,2.17593]
[1779074069141,39.47,76841.98,25.0,-0.97957,3e-05,2.17089]
[1779074070066,39.47,76836.22,25.0,-0.97973,3e-05,2.15635]
[1779074072082,39.47,76836.39,25.0,-0.97975,3e-05,2.15414]
[1779074075484,39.48,76835.76,25.0,-0.97975,3e-05,2.15351]
[1779074077118,39.48,76838.22,25.0,-0.97968,3e-05,2.16008]
[1779074078082,39.48,76838.22,25.0,-0.97968,3e-05,2.16008]
[1779074079132,39.48,76831.38,25.0,-0.97987,3e-05,2.14319]
[1779074080139,39.48,76829.87,25.0,-0.97991,3e-05,2.13945]
[1779074082153,39.48,76827.18,25.0,-0.97998,3e-05,2.1331]
[1779074085193,39.49,76830.01,25.0,-0.97989,3e-05,2.14123]
[1779074086184,39.49,76831.12,25.0,-0.97985,3e-05,2.14424]
[1779074087191,39.49,76832.89,25.0,-0.9798,3e-05,2.14893]
[1779074089205,39.49,76831.9,25.0,-0.97982,3e-05,2.1471]
[1779074092226,39.5,76836.0,25.0,-0.9797,3e-05,2.15868]
[1779074093233,39.5,76838.54,25.0,-0.97962,3e-05,2.16592]
[1779074094240,39.5,76842.46,25.0,-0.9795,3e-05,2.17637]
[1779074097261,39.5,76840.52,25.0,-0.97955,3e-05,2.17229]
[1779074098268,39.51,76836.46,25.0,-0.97966,3e-05,2.16215]
[1779074101289,39.51,76839.14,25.0,-0.97957,3e-05,2.17006]
[1779074103303,39.51,76833.98,25.0,-0.97971,3e-05,2.15742]
[1779074104310,39.51,76832.75,25.0,-0.97974,3e-05,2.15461]
[1779074105331,39.52,76831.05,25.0,-0.97978,3e-05,2.1506]
[1779074106327,39.52,76832.35,25.0,-0.97974,3e-05,2.15429]
[1779074107334,39.52,76833.95,25.0,-0.97969,3e-05,2.15875]
[1779074108341,39.52,76837.73,25.0,-0.97958,3e-05,2.16883]
[1779074110360,39.52,76844.57,25.0,-0.97938,3e-05,2.18718]
[1779074115461,39.53,76844.75,25.0,-0.97936,3e-05,2.18884]
[1779074119430,39.53,76847.05,25.0,-0.97928,3e-05,2.19628]
[1779074120699,39.53,76847.05,25.0,-0.97928,3e-05,2.19628]
[1779074120753,39.53,76847.05,25.0,-0.97928,3e-05,2.19628]
[1779074120800,39.54,76848.72,25.0,-0.97923,3e-05,2.20091]
[1779074122451,39.54,76850.25,25.0,-0.97918,3e-05,2.20545]
[1779074123868,39.54,76853.39,25.0,-0.97909,3e-05,2.21392]
[1779074124465,39.54,76858.11,25.0,-0.97895,3e-05,2.22655]
[1779074125473,39.54,76859.17,25.0,-0.97891,3e-05,2.22956]
[1779074130507,39.55,76859.67,25.0,-0.97889,3e-05,2.23197]
[1779074133528,39.55,76860.54,25.0,-0.97889,3e-05,2.23156]
[1779074136549,39.55,76862.07,25.0,-0.97883,3e-05,2.23623]
[1779074140577,39.55,76865.63,25.0,-0.97872,3e-05,2.24644]
[1779074144606,39.56,76862.17,25.0,-0.97881,3e-05,2.23802]
[1779074148670,39.56,76861.85,25.0,-0.97882,3e-05,2.23777]
[1779074149785,39.56,76867.57,25.0,-0.97864,3e-05,2.25334]
[1779074150647,39.56,76870.05,25.0,-0.97857,3e-05,2.26015]
[1779074152042,39.56,76872.16,25.0,-0.97851,3e-05,2.26569]
[1779074152661,39.56,76873.69,25.0,-0.97846,3e-05,2.26968]
[1779074155682,39.56,76874.89,25.0,-0.97843,3e-05,2.27261]
[1779074159710,39.56,76873.23,25.0,-0.97848,3e-05,2.26782]
[1779074160717,39.56,76868.32,25.0,-0.97863,3e-05,2.25469]
[1779074161724,39.56,76871.84,25.0,-0.97853,3e-05,2.26398]
[1779074162731,39.56,76876.23,25.0,-0.9784,3e-05,2.27561]
[1779074167770,39.56,76876.7,25.0,-0.97839,3e-05,2.27639]
[1779074170791,39.56,76879.05,25.0,-0.97832,3e-05,2.2824]
[1779074172805,39.55,76880.29,25.0,-0.97829,3e-05,2.28552]
[1779074175827,39.55,76878.09,25.0,-0.97838,3e-05,2.27758]
[1779074180862,39.54,76871.74,25.0,-0.97858,3e-05,2.25871]
[1779074181870,39.54,76869.28,25.0,-0.97866,3e-05,2.25213]
[1779074182876,39.54,76868.03,25.0,-0.97869,3e-05,2.24878]
[1779074184890,39.54,76869.11,25.0,-0.97866,3e-05,2.25158]
[1779074189925,39.54,76869.04,25.0,-0.97867,3e-05,2.25122]
[1779074193953,39.54,76867.74,25.0,-0.97874,3e-05,2.24429]
[1779074198988,39.54,76866.89,25.0,-0.97876,3e-05,2.24195]
[1779074202009,39.54,76868.11,25.0,-0.97873,3e-05,2.24511]
[1779074207044,39.53,76868.35,25.0,-0.97872,3e-05,2.24562]
[1779074209058,39.54,76864.59,25.0,-0.97883,3e-05,2.23609]
[1779074210065,39.54,76863.35,25.0,-0.97886,3e-05,2.23281]
[1779074211072,39.54,76858.71,25.0,-0.979,3e-05,2.22061]
[1779074212002,39.54,76858.71,25.0,-0.979,3e-05,2.22061]
[1779074212079,39.54,76855.16,25.0,-0.9791,3e-05,2.21133]
[1779074217114,39.54,76855.72,25.0,-0.97908,3e-05,2.21294]
[1779074220535,39.54,76855.6,25.0,-0.97909,3e-05,2.21269]
[1779074226177,39.54,76855.29,25.0,-0.9791,3e-05,2.21198]
[1779074226563,39.54,76855.29,25.0,-0.9791,3e-05,2.21198]
[1779074228193,39.54,76856.52,25.0,-0.97906,3e-05,2.21523]
[1779074229200,39.54,76859.76,25.0,-0.97897,3e-05,2.22375]
[1779074230270,39.54,76859.76,25.0,-0.97897,3e-05,2.22375]
[1779074230207,39.54,76861.76,25.0,-0.97891,3e-05,2.22902]
[1779074231214,39.54,76863.31,25.0,-0.97886,3e-05,2.23309]
[1779074236255,39.54,76862.58,25.0,-0.97888,3e-05,2.23106]
[1779074239276,39.54,76864.27,25.0,-0.97884,3e-05,2.23546]
[1779074244314,39.54,76863.81,25.0,-0.97885,3e-05,2.23413]
[1779074249349,39.54,76864.12,25.0,-0.97884,3e-05,2.23483]
[1779074250356,39.54,76862.0,25.0,-0.9789,3e-05,2.22922]
[1779074255498,39.54,76861.41,25.0,-0.97895,3e-05,2.22427]
[1779074255565,39.54,76861.41,25.0,-0.97895,3e-05,2.22427]
[1779074255829,39.54,76861.41,25.0,-0.97895,3e-05,2.22427]
[1779074255839,39.54,76871.21,25.0,-0.97867,3e-05,2.25013]
[1779074256546,39.54,76871.21,25.0,-0.97867,3e-05,2.25013]
[1779074256992,39.54,76871.21,25.0,-0.97867,3e-05,2.25013]
[1779074257093,39.54,76879.32,25.0,-0.97843,3e-05,2.27166]
[1779074257422,39.54,76882.24,25.0,-0.97834,3e-05,2.27937]
[1779074259090,39.54,76880.6,25.0,-0.97839,3e-05,2.27517]
[1779074260462,39.54,76880.73,25.0,-0.97838,3e-05,2.27572]
[1779074260468,39.54,76880.73,25.0,-0.97838,3e-05,2.27572]
[1779074260487,39.54,76879.51,25.0,-0.97842,3e-05,2.27266]
[1779074261450,39.54,76876.64,25.0,-0.9785,3e-05,2.2652]
[1779074264314,39.54,76875.75,25.0,-0.97852,3e-05,2.26305]
[1779074263464,39.54,76872.57,25.0,-0.97861,3e-05,2.25482]
[1779074264471,39.54,76871.27,25.0,-0.97865,3e-05,2.2516]
[1779074265478,39.54,76868.21,25.0,-0.97874,3e-05,2.24374]
[1779074267492,39.54,76866.64,25.0,-0.97878,3e-05,2.23952]
[1779074269506,39.54,76865.31,25.0,-0.97882,3e-05,2.23595]
[1779074270513,39.54,76863.7,25.0,-0.97887,3e-05,2.23169]
[1779074274541,39.54,76861.71,25.0,-0.97893,3e-05,2.22641]
[1779074276344,39.54,76861.71,25.0,-0.97893,3e-05,2.22641]
[1779074277074,39.54,76861.21,25.0,-0.97894,3e-05,2.22509]
[1779074277175,39.54,76855.29,25.0,-0.97911,3e-05,2.20957]
[1779074277562,39.54,76857.33,25.0,-0.97906,3e-05,2.21494]
[1779074278569,39.54,76858.43,25.0,-0.97902,3e-05,2.21784]
[1779074280583,39.54,76859.54,25.0,-0.97899,3e-05,2.22077]
[1779074283604,39.54,76855.77,25.0,-0.9791,3e-05,2.2109]
[1779074284711,39.54,76855.77,25.0,-0.9791,3e-05,2.2109]
[1779074284790,39.54,76852.31,25.0,-0.9792,3e-05,2.20189]
[1779074286370,39.54,76852.31,25.0,-0.9792,3e-05,2.20189]
[1779074285618,39.54,76849.57,25.0,-0.97928,3e-05,2.19479]
[1779074287632,39.54,76848.39,25.0,-0.97931,3e-05,2.19182]
[1779074288640,39.54,76845.82,25.0,-0.97938,3e-05,2.1852]
[1779074289646,39.54,76844.4,25.0,-0.97942,3e-05,2.18159]
[1779074290654,39.54,76842.97,25.0,-0.97946,3e-05,2.17795]
[1779074292668,39.54,76844.85,25.0,-0.97941,3e-05,2.18297]
[1779074294371,39.54,76844.85,25.0,-0.97941,3e-05,2.18297]
[1779074294682,39.54,76849.1,25.0,-0.97929,3e-05,2.19414]
[1779074295689,39.55,76850.8,25.0,-0.97924,3e-05,2.19861]
[1779074297703,39.55,76849.76,25.0,-0.97926,3e-05,2.19599]
[1779074299717,39.55,76848.63,25.0,-0.9793,3e-05,2.19315]
[1779074300724,39.55,76849.78,25.0,-0.97926,3e-05,2.1962]
[1779074305493,39.55,76849.66,25.0,-0.97926,3e-05,2.19609]
[1779074305745,39.55,76849.66,25.0,-0.97926,3e-05,2.19609]
[1779074305759,39.55,76853.05,25.0,-0.97917,3e-05,2.20498]
[1779074306766,39.55,76854.35,25.0,-0.97913,3e-05,2.20841]
[1779074307773,39.55,76853.07,25.0,-0.97916,3e-05,2.2051]
[1779074312808,39.55,76853.9,25.0,-0.97917,3e-05,2.20413]
[1779074314814,39.55,76853.96,25.0,-0.97917,3e-05,2.20433]
[1779074315180,39.55,76853.96,25.0,-0.97917,3e-05,2.20433]
[1779074315822,39.55,76854.52,25.0,-0.97915,3e-05,2.20583]
[1779074315829,39.55,76861.1,25.0,-0.97896,3e-05,2.22311]
[1779074316836,39.55,76866.23,25.0,-0.97881,3e-05,2.23662]
[1779074317703,39.55,76866.23,25.0,-0.97881,3e-05,2.23662]
[1779074317844,39.55,76868.36,25.0,-0.97875,3e-05,2.24223]
[1779074321356,39.55,76868.36,25.0,-0.97875,3e-05,2.24223]
[1779074321872,39.55,76872.88,25.0,-0.97861,3e-05,2.25454]
[1779074322879,39.55,76874.73,25.0,-0.97855,3e-05,2.25969]
[1779074323886,39.55,76873.5,25.0,-0.97859,3e-05,2.25665]
[1779074326908,39.56,76871.08,25.0,-0.97865,3e-05,2.25092]
[1779074331942,39.55,76870.94,25.0,-0.97866,3e-05,2.2503]
[1779074336978,39.55,76868.63,25.0,-0.97873,3e-05,2.24394]
[1779074337985,39.55,76863.9,25.0,-0.97887,3e-05,2.23141]
[1779074338561,39.55,76863.9,25.0,-0.97887,3e-05,2.23141]
[1779074339999,39.55,76862.54,25.0,-0.97891,3e-05,2.22779]
[1779074342013,39.55,76861.04,25.0,-0.97895,3e-05,2.22382]
[1779074343020,39.55,76859.81,25.0,-0.97899,3e-05,2.22059]
[1779074346041,39.55,76858.0,25.0,-0.97904,3e-05,2.21584]
[1779074351076,39.55,76858.22,25.0,-0.97903,3e-05,2.21645]
[1779074356111,39.55,76858.35,25.0,-0.97903,3e-05,2.21682]
[1779074361146,39.55,76860.75,25.0,-0.97896,3e-05,2.22313]
[1779074363160,39.55,76858.62,25.0,-0.97902,3e-05,2.21753]
[1779074364167,39.55,76856.64,25.0,-0.97908,3e-05,2.21234]
[1779074368617,39.55,76856.49,25.0,-0.97908,3e-05,2.212]
[1779074369202,39.55,76853.48,25.0,-0.97917,3e-05,2.20414]
[1779074370209,39.55,76849.95,25.0,-0.97927,3e-05,2.19497]
[1779074373230,39.55,76850.82,25.0,-0.97927,3e-05,2.19404]
[1779074377258,39.55,76849.68,25.0,-0.9793,3e-05,2.19123]
[1779074382293,39.56,76849.69,25.0,-0.9793,3e-05,2.1915]
[1779074387328,39.56,76849.47,25.0,-0.9793,3e-05,2.19117]
[1779074391356,39.56,76848.26,25.0,-0.97934,3e-05,2.18823]
[1779074392363,39.56,76846.99,25.0,-0.97937,3e-05,2.18499]
[1779074393370,39.56,76844.91,25.0,-0.97943,3e-05,2.17966]
[1779074398405,39.56,76845.5,25.0,-0.97941,3e-05,2.18155]
[1779074400465,39.56,76845.64,25.0,-0.97941,3e-05,2.18198]
[1779074401426,39.56,76842.37,25.0,-0.9795,3e-05,2.17368]
[1779074402433,39.56,76840.56,25.0,-0.97955,3e-05,2.16909]
[1779074405454,39.56,76841.57,25.0,-0.97952,3e-05,2.17201]
[1779074406461,39.56,76843.16,25.0,-0.97947,3e-05,2.17623]
[1779074411496,39.56,76842.86,25.0,-0.97947,3e-05,2.17598]
[1779074413510,39.57,76841.28,25.0,-0.97951,3e-05,2.17211]
[1779074416531,39.57,76839.03,25.0,-0.97957,3e-05,2.16665]
[1779074419552,39.57,76840.8,25.0,-0.97952,3e-05,2.1716]
[1779074423413,39.57,76836.11,25.0,-0.97965,3e-05,2.16001]
[1779074428618,39.57,76837.78,25.0,-0.97959,3e-05,2.16517]
[1779074429625,39.58,76836.48,25.0,-0.97963,3e-05,2.16196]
[1779074431639,39.58,76834.85,25.0,-0.9797,3e-05,2.15478]
[1779074433920,39.58,76834.8,25.0,-0.9797,3e-05,2.15481]
[1779074434020,39.58,76839.46,25.0,-0.97956,3e-05,2.16694]
[1779074434660,39.58,76841.16,25.0,-0.97951,3e-05,2.17146]
[1779074439695,39.58,76840.81,25.0,-0.97952,3e-05,2.17123]
[1779074440703,39.58,76842.01,25.0,-0.97948,3e-05,2.17446]
[1779074441709,39.58,76844.52,25.0,-0.97941,3e-05,2.18108]
[1779074442716,39.58,76845.97,25.0,-0.97937,3e-05,2.18496]
[1779074447751,39.59,76846.09,25.0,-0.97936,3e-05,2.18581]
[1779074452786,39.59,76845.93,25.0,-0.97935,3e-05,2.18594]
[1779074455469,39.59,76845.31,25.0,-0.97937,3e-05,2.18445]
[1779074455807,39.59,76842.2,25.0,-0.97946,3e-05,2.17663]
[1779074460843,39.59,76843.02,25.0,-0.97943,3e-05,2.17937]
[1779074461626,39.59,76843.02,25.0,-0.97943,3e-05,2.17937]
[1779074464871,39.59,76841.76,25.0,-0.97946,3e-05,2.17656]
[1779074465878,39.59,76842.81,25.0,-0.97943,3e-05,2.17939]
[1779074469906,39.6,76845.86,25.0,-0.97933,3e-05,2.1877]
[1779074470913,39.6,76847.18,25.0,-0.9793,3e-05,2.19122]
[1779074472009,39.6,76847.18,25.0,-0.9793,3e-05,2.19122]
[1779074474524,39.6,76847.14,25.0,-0.9793,3e-05,2.19127]
[1779074474941,39.6,76844.39,25.0,-0.97937,3e-05,2.1843]
[1779074479029,39.6,76843.44,25.0,-0.9794,3e-05,2.18212]
[1779074485013,39.6,76841.73,25.0,-0.97944,3e-05,2.17834]
[1779074490072,39.6,76841.66,25.0,-0.97944,3e-05,2.17851]
[1779074490177,39.6,76837.91,25.0,-0.97954,3e-05,2.16892]
[1779074491060,39.6,76826.1,25.0,-0.9799,3e-05,2.13549]
[1779074492067,39.6,76826.08,25.0,-0.9799,3e-05,2.1356]
[1779074496730,39.61,76826.62,25.0,-0.97988,3e-05,2.13762]
[1779074497102,39.61,76825.38,25.0,-0.97991,3e-05,2.13461]
[1779074498109,39.61,76816.62,25.0,-0.98015,3e-05,2.11256]
[1779074499116,39.61,76816.77,25.0,-0.98015,3e-05,2.11275]
[1779074502138,39.61,76815.06,25.0,-0.9802,3e-05,2.10789]
[1779074507175,39.6,76814.67,25.0,-0.98022,3e-05,2.10666]
[1779074512210,39.6,76817.11,25.0,-0.98016,3e-05,2.11196]
[1779074517245,39.6,76814.8,25.0,-0.98023,3e-05,2.10523]
[1779074518252,39.6,76815.78,25.0,-0.98021,3e-05,2.10753]
[1779074524294,39.59,76816.47,25.0,-0.9802,3e-05,2.10823]
[1779074527316,39.59,76819.19,25.0,-0.98013,3e-05,2.11458]
[1779074530210,39.59,76819.31,25.0,-0.98013,3e-05,2.11451]
[1779074530315,39.59,76819.31,25.0,-0.98013,3e-05,2.11451]
[1779074530336,39.59,76814.14,25.0,-0.98028,3e-05,2.10128]
[1779074531343,39.59,76808.8,25.0,-0.98043,3e-05,2.08772]
[1779074532350,39.59,76807.0,25.0,-0.98048,3e-05,2.08308]
[1779074535283,39.58,76807.36,25.0,-0.98047,3e-05,2.08372]
[1779074535371,39.58,76809.02,25.0,-0.98043,3e-05,2.08774]
[1779074536378,39.58,76810.82,25.0,-0.98038,3e-05,2.09212]
[1779074537385,39.58,76812.5,25.0,-0.98033,3e-05,2.09619]
[1779074538392,39.58,76814.43,25.0,-0.98028,3e-05,2.10089]
[1779074539399,39.58,76816.48,25.0,-0.98023,3e-05,2.10589]
[1779074540406,39.58,76818.7,25.0,-0.98017,3e-05,2.11133]
[1779074541413,39.58,76825.71,25.0,-0.97998,3e-05,2.12891]
[1779074542420,39.58,76828.15,25.0,-0.97991,3e-05,2.13492]
[1779074544434,39.58,76829.54,25.0,-0.97988,3e-05,2.13803]
[1779074545908,39.58,76829.95,25.0,-0.97987,3e-05,2.13885]
[1779074546448,39.58,76831.37,25.0,-0.97983,3e-05,2.14226]
[1779074547455,39.57,76833.53,25.0,-0.97977,3e-05,2.14756]
[1779074549163,39.57,76833.98,25.0,-0.97976,3e-05,2.14848]
[1779074549469,39.57,76835.46,25.0,-0.97972,3e-05,2.15204]
[1779074550476,39.57,76839.63,25.0,-0.97961,3e-05,2.16251]
[1779074551483,39.57,76840.81,25.0,-0.97961,3e-05,2.162]
[1779074552610,39.57,76840.81,25.0,-0.97961,3e-05,2.162]
[1779074552613,39.57,76840.67,25.0,-0.97961,3e-05,2.16138]
[1779074553497,39.57,76837.11,25.0,-0.97972,3e-05,2.15198]
[1779074554504,39.57,76833.25,25.0,-0.97983,3e-05,2.14186]
[1779074557525,39.56,76834.67,25.0,-0.97979,3e-05,2.14482]
[1779074559539,39.56,76836.82,25.0,-0.97974,3e-05,2.14986]
[1779074559755,39.56,76836.82,25.0,-0.97974,3e-05,2.14986]
[1779074560546,39.56,76837.27,25.0,-0.97973,3e-05,2.15079]
[1779074561553,39.56,76836.18,25.0,-0.97976,3e-05,2.14776]
[1779074561927,39.56,76836.18,25.0,-0.97976,3e-05,2.14776]
[1779074562560,39.56,76829.65,25.0,-0.97995,3e-05,2.13085]
[1779074563567,39.56,76826.64,25.0,-0.98003,3e-05,2.12296]
[1779074565581,39.56,76826.87,25.0,-0.98003,3e-05,2.12315]
[1779074568602,39.55,76828.82,25.0,-0.97998,3e-05,2.12753]
[1779074571319,39.55,76829.48,25.0,-0.97997,3e-05,2.12881]
[1779074571623,39.55,76835.86,25.0,-0.97979,3e-05,2.14489]
[1779074572215,39.55,76835.86,25.0,-0.97979,3e-05,2.14489]
[1779074572630,39.55,76840.56,25.0,-0.97966,3e-05,2.15674]
[1779074573637,39.55,76842.39,25.0,-0.97961,3e-05,2.16122]
[1779074574644,39.55,76845.88,25.0,-0.97952,3e-05,2.16996]
[1779074575651,39.55,76846.91,25.0,-0.97949,3e-05,2.17237]
[1779074578672,39.54,76848.82,25.0,-0.97945,3e-05,2.17648]
[1779074578765,39.54,76848.82,25.0,-0.97945,3e-05,2.17648]
[1779074579110,39.54,76848.82,25.0,-0.97945,3e-05,2.17648]
[1779074579237,39.54,76848.82,25.0,-0.97945,3e-05,2.17648]
[1779074579679,39.54,76857.51,25.0,-0.9792,3e-05,2.19878]
[1779074580113,39.54,76857.51,25.0,-0.9792,3e-05,2.19878]
[1779074580188,39.54,76857.51,25.0,-0.9792,3e-05,2.1985]
[1779074580689,39.54,76863.22,25.0,-0.97904,3e-05,2.21343]
[1779074581711,39.54,76863.22,25.0,-0.97904,3e-05,2.21343]
[1779074581804,39.54,76865.0,25.0,-0.97899,3e-05,2.21743]
[1779074582700,39.54,76858.67,25.0,-0.97918,3e-05,2.20086]
[1779074583707,39.54,76855.44,25.0,-0.97927,3e-05,2.19209]
[1779074586728,39.53,76855.2,25.0,-0.97929,3e-05,2.19053]
[1779074591763,39.52,76854.77,25.0,-0.97932,3e-05,2.18758]
[1779074594784,39.52,76857.59,25.0,-0.97925,3e-05,2.194]
[1779074600154,39.52,76857.75,25.0,-0.97926,3e-05,2.19314]
[1779074601215,39.51,76857.68,25.0,-0.97927,3e-05,2.19264]
[1779074601233,39.51,76857.68,25.0,-0.97927,3e-05,2.19264]
[1779074601654,39.51,76862.98,25.0,-0.97912,3e-05,2.20615]
[1779074601875,39.51,76862.98,25.0,-0.97912,3e-05,2.20615]
[1779074602250,39.51,76862.98,25.0,-0.97912,3e-05,2.20615]
[1779074602461,39.51,76862.98,25.0,-0.97912,3e-05,2.20615]
[1779074602600,39.51,76862.98,25.0,-0.97912,3e-05,2.20615]
[1779074602664,39.51,76881.87,25.0,-0.97857,3e-05,2.25564]
[1779074602840,39.51,76892.65,25.0,-0.97826,3e-05,2.28403]
[1779074603848,39.51,76893.78,25.0,-0.97823,3e-05,2.28659]
[1779074608883,39.5,76892.13,25.0,-0.9783,3e-05,2.27975]
[1779074613932,39.49,76892.11,25.0,-0.97836,3e-05,2.27396]
[1779074615055,39.49,76892.11,25.0,-0.97836,3e-05,2.27396]
[1779074615066,39.49,76892.11,25.0,-0.97836,3e-05,2.27396]
[1779074615690,39.49,76892.11,25.0,-0.97836,3e-05,2.27396]
[1779074615865,39.49,76892.15,25.0,-0.97836,3e-05,2.27361]
[1779074615946,39.48,76889.34,25.0,-0.97845,3e-05,2.26563]
[1779074617960,39.48,76888.23,25.0,-0.9785,3e-05,2.26177]
[1779074621988,39.47,76886.81,25.0,-0.97856,3e-05,2.25622]
[1779074623599,39.47,76886.81,25.0,-0.97856,3e-05,2.25622]
[1779074623624,39.47,76885.79,25.0,-0.97859,3e-05,2.25307]
[1779074624004,39.47,76883.16,25.0,-0.97868,3e-05,2.24565]
[1779074627023,39.46,76881.82,25.0,-0.97873,3e-05,2.24084]
[1779074628030,39.46,76880.16,25.0,-0.97878,3e-05,2.23604]
[1779074629819,39.46,76880.89,25.0,-0.97877,3e-05,2.23757]
[1779074630044,39.46,76884.84,25.0,-0.97865,3e-05,2.24764]
[1779074631051,39.46,76888.79,25.0,-0.97854,3e-05,2.25774]
[1779074636087,39.45,76889.37,25.0,-0.97855,3e-05,2.25714]
[1779074639108,39.44,76890.93,25.0,-0.97852,3e-05,2.26004]
[1779074641122,39.44,76892.49,25.0,-0.97848,3e-05,2.26336]
[1779074642129,39.44,76895.21,25.0,-0.9784,3e-05,2.27021]
[1779074644143,39.43,76896.6,25.0,-0.97837,3e-05,2.27305]
[1779074645150,39.43,76898.0,25.0,-0.97834,3e-05,2.27635]
[1779074647164,39.43,76896.27,25.0,-0.9784,3e-05,2.27081]
[1779074649178,39.42,76899.26,25.0,-0.97832,3e-05,2.27794]
[1779074650765,39.42,76898.3,25.0,-0.97835,3e-05,2.2749]
[1779074651192,39.42,76896.63,25.0,-0.97841,3e-05,2.26997]
[1779074656906,39.41,76896.58,25.0,-0.97843,3e-05,2.26805]
[1779074662269,39.4,76897.79,25.0,-0.97843,3e-05,2.26818]
[1779074667304,39.39,76897.92,25.0,-0.97845,3e-05,2.26632]
[1779074670325,39.38,76899.44,25.0,-0.97842,3e-05,2.26907]
[1779074671332,39.38,76900.32,25.0,-0.97843,3e-05,2.26759]
[1779074674353,39.38,76897.86,25.0,-0.97852,3e-05,2.25968]
[1779074679388,39.37,76897.55,25.0,-0.97855,3e-05,2.25673]
[1779074684423,39.36,76898.66,25.0,-0.97854,3e-05,2.25759]
[1779074687455,39.36,76898.66,25.0,-0.97854,3e-05,2.25759]
[1779074687633,39.36,76898.66,25.0,-0.97854,3e-05,2.25759]
[1779074688455,39.35,76912.02,25.0,-0.97816,3e-05,2.29181]
[1779074689461,39.35,76918.45,25.0,-0.97797,3e-05,2.30876]
[1779074689878,39.35,76918.45,25.0,-0.97797,3e-05,2.30876]
[1779074690468,39.35,76918.42,25.0,-0.97798,3e-05,2.30816]
[1779074692636,39.35,76918.55,25.0,-0.97798,3e-05,2.30801]
[1779074692721,39.34,76918.98,25.0,-0.97797,3e-05,2.30866]
[1779074693489,39.34,76917.15,25.0,-0.97803,3e-05,2.30318]
[1779074698524,39.33,76915.47,25.0,-0.97811,3e-05,2.29614]
[1779074699532,39.33,76910.86,25.0,-0.97826,3e-05,2.28318]
[1779074700540,39.33,76908.29,25.0,-0.97834,3e-05,2.27579]
[1779074701547,39.33,76903.47,25.0,-0.97849,3e-05,2.26239]
[1779074702092,39.33,76903.47,25.0,-0.97849,3e-05,2.26239]
[1779074702554,39.32,76900.35,25.0,-0.97859,3e-05,2.25361]
[1779074703561,39.32,76901.6,25.0,-0.97855,3e-05,2.25654]
[1779074704568,39.32,76904.29,25.0,-0.97848,3e-05,2.26332]
[1779074705575,39.32,76907.0,25.0,-0.9784,3e-05,2.27015]
[1779074706582,39.32,76908.4,25.0,-0.97836,3e-05,2.27347]
[1779074708596,39.31,76906.18,25.0,-0.97844,3e-05,2.26661]
[1779074709603,39.31,76903.83,25.0,-0.97852,3e-05,2.25988]
[1779074710610,39.31,76902.17,25.0,-0.97857,3e-05,2.25501]
[1779074713631,39.3,76903.68,25.0,-0.97854,3e-05,2.2578]
[1779074715645,39.3,76902.45,25.0,-0.97859,3e-05,2.25367]
[1779074720680,39.29,76903.35,25.0,-0.97858,3e-05,2.25401]
[1779074725715,39.28,76903.76,25.0,-0.97859,3e-05,2.25304]
[1779074727729,39.28,76904.88,25.0,-0.97857,3e-05,2.25521]
[1779074731757,39.27,76907.5,25.0,-0.97853,3e-05,2.25785]
[1779074736792,39.28,76907.3,25.0,-0.97852,3e-05,2.25854]
[1779074743842,39.28,76903.23,25.0,-0.97865,3e-05,2.24735]
[1779074744848,39.28,76902.15,25.0,-0.97869,3e-05,2.24405]
[1779074746864,39.27,76900.44,25.0,-0.97875,3e-05,2.23871]
[1779074749885,39.27,76897.04,25.0,-0.97886,3e-05,2.22852]
[1779074750890,39.27,76892.72,25.0,-0.97899,3e-05,2.2167]
[1779074754156,39.26,76892.93,25.0,-0.979,3e-05,2.2162]
[1779074759953,39.25,76893.43,25.0,-0.97901,3e-05,2.2151]
[1779074761727,39.25,76893.43,25.0,-0.97901,3e-05,2.2151]
[1779074761765,39.25,76893.43,25.0,-0.97901,3e-05,2.2151]
[1779074762796,39.25,76893.64,25.0,-0.97901,3e-05,2.21531]
[1779074762839,39.25,76889.58,25.0,-0.97913,3e-05,2.20426]
[1779074762981,39.25,76880.41,25.0,-0.9794,3e-05,2.17989]
[1779074763988,39.25,76878.13,25.0,-0.97947,3e-05,2.17367]
[1779074766414,39.24,76874.37,25.0,-0.97958,3e-05,2.16336]
[1779074767009,39.24,76871.45,25.0,-0.97967,3e-05,2.15554]
[1779074772045,39.24,76871.37,25.0,-0.97968,3e-05,2.15418]
[1779074777084,39.23,76869.83,25.0,-0.97974,3e-05,2.14907]
[1779074778091,39.23,76868.32,25.0,-0.97978,3e-05,2.14496]
[1779074780105,39.23,76864.45,25.0,-0.9799,3e-05,2.13457]
[1779074781112,39.23,76861.83,25.0,-0.97997,3e-05,2.12765]
[1779074783830,39.23,76861.92,25.0,-0.97997,3e-05,2.12771]
[1779074783126,39.23,76860.73,25.0,-0.98001,3e-05,2.12448]
[1779074784246,39.23,76858.33,25.0,-0.98008,3e-05,2.11816]
[1779074785392,39.23,76856.83,25.0,-0.98012,3e-05,2.11417]
[1779074791186,39.22,76857.05,25.0,-0.98015,3e-05,2.11054]
[1779074794208,39.22,76857.99,25.0,-0.98013,3e-05,2.11247]
[1779074799242,39.22,76863.5,25.0,-0.97999,3e-05,2.12579]
[1779074800249,39.22,76869.87,25.0,-0.97981,3e-05,2.14199]
[1779074805284,39.21,76869.94,25.0,-0.97982,3e-05,2.14113]
[1779074806860,39.21,76869.94,25.0,-0.97982,3e-05,2.14113]
[1779074807298,39.21,76873.36,25.0,-0.97973,3e-05,2.14956]
[1779074808658,39.21,76878.48,25.0,-0.97958,3e-05,2.16262]
[1779074809313,39.21,76880.67,25.0,-0.97952,3e-05,2.16807]
[1779074812334,39.21,76882.71,25.0,-0.97947,3e-05,2.17265]
[1779074817369,39.2,76883.01,25.0,-0.97948,3e-05,2.17217]
[1779074818376,39.2,76885.21,25.0,-0.97941,3e-05,2.17831]
[1779074819383,39.2,76886.96,25.0,-0.97935,3e-05,2.18328]
[1779074820390,39.21,76888.4,25.0,-0.97931,3e-05,2.18743]
[1779074824418,39.21,76890.59,25.0,-0.97923,3e-05,2.19469]
[1779074828783,39.22,76890.11,25.0,-0.97923,3e-05,2.19453]
[1779074828814,39.22,76890.11,25.0,-0.97923,3e-05,2.19453]
[1779074829030,39.22,76890.38,25.0,-0.97922,3e-05,2.1956]
[1779074829212,39.22,76890.38,25.0,-0.97922,3e-05,2.1956]
[1779074829362,39.22,76890.38,25.0,-0.97922,3e-05,2.1956]
[1779074829849,39.22,76900.25,25.0,-0.97893,3e-05,2.22202]
[1779074830595,39.22,76910.5,25.0,-0.97862,3e-05,2.24965]
[1779074831469,39.22,76913.54,25.0,-0.97853,3e-05,2.25741]
[1779074832057,39.22,76913.54,25.0,-0.97853,3e-05,2.25741]
[1779074832476,39.22,76916.91,25.0,-0.97844,3e-05,2.26607]
[1779074840533,39.2,76917.25,25.0,-0.97846,3e-05,2.26371]
[1779074842547,39.2,76916.05,25.0,-0.97851,3e-05,2.25967]
[1779074847583,39.19,76917.29,25.0,-0.97849,3e-05,2.26098]
[1779074852618,39.18,76917.77,25.0,-0.97853,3e-05,2.25684]
[1779074857653,39.18,76918.19,25.0,-0.97854,3e-05,2.25596]
[1779074860674,39.17,76919.42,25.0,-0.97852,3e-05,2.25808]
[1779074865709,39.16,76920.42,25.0,-0.97851,3e-05,2.25876]
[1779074866716,39.16,76922.52,25.0,-0.97845,3e-05,2.26401]
[1779074871152,39.15,76923.42,25.0,-0.97844,3e-05,2.26479]
[1779074871751,39.15,76930.22,25.0,-0.97824,3e-05,2.28275]
[1779074872758,39.15,76937.22,25.0,-0.97804,3e-05,2.30134]
[1779074874772,39.15,76937.24,25.0,-0.97805,3e-05,2.30044]
[1779074878800,39.14,76935.36,25.0,-0.97813,3e-05,2.29342]
[1779074879807,39.14,76933.99,25.0,-0.97817,3e-05,2.28923]
[1779074880814,39.13,76932.49,25.0,-0.97822,3e-05,2.2847]
[1779074881821,39.13,76930.17,25.0,-0.9783,3e-05,2.27796]
[1779074883835,39.13,76927.28,25.0,-0.9784,3e-05,2.26927]
[1779074887863,39.12,76925.67,25.0,-0.97846,3e-05,2.26325]
[1779074889882,39.12,76924.61,25.0,-0.9785,3e-05,2.25958]
[1779074892903,39.11,76923.14,25.0,-0.97856,3e-05,2.25443]
[1779074893910,39.11,76921.78,25.0,-0.97861,3e-05,2.25037]
[1779074898946,39.1,76922.14,25.0,-0.97862,3e-05,2.24941]
[1779074904996,39.09,76924.75,25.0,-0.97857,3e-05,2.25411]
[1779074906001,39.09,76928.89,25.0,-0.97845,3e-05,2.26488]
[1779074907008,39.09,76927.92,25.0,-0.97848,3e-05,2.26187]
[1779074912043,39.08,76929.05,25.0,-0.9785,3e-05,2.25949]
[1779074915064,39.08,76925.88,25.0,-0.97861,3e-05,2.24977]
[1779074917079,39.07,76922.82,25.0,-0.97871,3e-05,2.24079]
[1779074920100,39.07,76926.07,25.0,-0.97863,3e-05,2.24804]
[1779074921411,39.07,76928.34,25.0,-0.97856,3e-05,2.25376]
[1779074924530,39.06,76928.52,25.0,-0.97857,3e-05,2.25347]
[1779074924632,39.06,76928.52,25.0,-0.97857,3e-05,2.25347]
[1779074924729,39.06,76928.52,25.0,-0.97857,3e-05,2.25347]
[1779074924781,39.06,76928.78,25.0,-0.97856,3e-05,2.25378]
[1779074925052,39.06,76928.78,25.0,-0.97856,3e-05,2.25378]
[1779074925261,39.06,76928.78,25.0,-0.97856,3e-05,2.25378]
[1779074925506,39.06,76928.78,25.0,-0.97856,3e-05,2.25378]
[1779074925644,39.06,76928.78,25.0,-0.97856,3e-05,2.25378]
[1779074925698,39.06,76928.78,25.0,-0.97856,3e-05,2.25378]
[1779074925747,39.06,76942.15,25.0,-0.97816,3e-05,2.28958]
[1779074926058,39.06,76942.15,25.0,-0.97816,3e-05,2.28958]
[1779074926948,39.06,76954.05,25.0,-0.9778,3e-05,2.3217]
[1779074927181,39.06,76952.33,25.0,-0.97786,3e-05,2.31646]
[1779074929254,39.05,76951.67,25.0,-0.97789,3e-05,2.31415]
[1779074930937,39.05,76951.23,25.0,-0.97791,3e-05,2.31245]
[1779074931019,39.05,76953.32,25.0,-0.97785,3e-05,2.31769]
[1779074934198,39.04,76956.12,25.0,-0.97779,3e-05,2.32338]
[1779074935176,39.04,76956.12,25.0,-0.97779,3e-05,2.32338]
[1779074936212,39.04,76952.6,25.0,-0.97791,3e-05,2.31269]
[1779074937219,39.03,76951.31,25.0,-0.97795,3e-05,2.30866]
[1779074939233,39.03,76949.69,25.0,-0.97801,3e-05,2.30326]
[1779074941248,39.03,76944.67,25.0,-0.97818,3e-05,2.2886]
[1779074942290,39.03,76944.67,25.0,-0.97818,3e-05,2.2886]
[1779074942342,39.03,76944.67,25.0,-0.97818,3e-05,2.2886]
[1779074942364,39.03,76939.19,25.0,-0.97835,3e-05,2.27326]
[1779074943264,39.02,76938.09,25.0,-0.97839,3e-05,2.26986]
[1779074945276,39.02,76936.53,25.0,-0.97844,3e-05,2.26482]
[1779074950311,39.01,76935.79,25.0,-0.97849,3e-05,2.26081]
[1779074952325,39.01,76934.74,25.0,-0.97853,3e-05,2.25719]
[1779074957360,39.0,76936.09,25.0,-0.97851,3e-05,2.25888]
[1779074959374,39.0,76933.63,25.0,-0.97859,3e-05,2.25146]
[1779074960381,39.0,76931.88,25.0,-0.97865,3e-05,2.24637]
[1779074961800,39.0,76931.88,25.0,-0.97865,3e-05,2.24637]
[1779074965416,38.99,76932.9,25.0,-0.97864,3e-05,2.24725]
[1779074970451,38.98,76932.97,25.0,-0.97866,3e-05,2.24555]
[1779074975486,38.97,76933.75,25.0,-0.97869,3e-05,2.2424]
[1779074978142,38.97,76933.93,25.0,-0.97869,3e-05,2.24215]
[1779074978507,38.97,76932.27,25.0,-0.97874,3e-05,2.23732]
[1779074979515,38.97,76930.59,25.0,-0.9788,3e-05,2.23245]
[1779074981335,38.96,76930.45,25.0,-0.9788,3e-05,2.23172]
[1779074981447,38.96,76930.45,25.0,-0.9788,3e-05,2.23172]
[1779074981528,38.96,76926.62,25.0,-0.97892,3e-05,2.22113]
[1779074984549,38.96,76925.4,25.0,-0.97897,3e-05,2.21687]
[1779074990234,38.96,76925.57,25.0,-0.97897,3e-05,2.21699]
[1779074990434,38.96,76925.57,25.0,-0.97897,3e-05,2.21699]
[1779074990591,38.95,76923.27,25.0,-0.97905,3e-05,2.20922]
[1779074991598,38.95,76921.9,25.0,-0.9791,3e-05,2.20526]
[1779074992605,38.95,76923.43,25.0,-0.97906,3e-05,2.20901]
[1779074994619,38.94,76926.7,25.0,-0.97897,3e-05,2.21708]
[1779074997640,38.94,76928.03,25.0,-0.97894,3e-05,2.21965]
[1779075001321,38.94,76927.35,25.0,-0.97897,3e-05,2.21685]
[1779075002675,38.93,76923.17,25.0,-0.9791,3e-05,2.20509]
[1779075003682,38.93,76921.53,25.0,-0.97915,3e-05,2.20044]
[1779075007525,38.93,76921.65,25.0,-0.97916,3e-05,2.19989]
[1779075011543,38.92,76920.89,25.0,-0.97919,3e-05,2.19675]
[1779075011738,38.92,76917.43,25.0,-0.9793,3e-05,2.18733]
[1779075013742,38.92,76916.94,25.0,-0.97931,3e-05,2.18577]
[1779075016308,38.92,76917.61,25.0,-0.9793,3e-05,2.18676]
[1779075017006,38.92,76913.74,25.0,-0.97942,3e-05,2.1763]
[1779075017781,38.92,76910.79,25.0,-0.97951,3e-05,2.16831]
[1779075019796,38.91,76909.56,25.0,-0.97955,3e-05,2.16464]
[1779075022816,38.91,76905.44,25.0,-0.97967,3e-05,2.15321]
[1779075027851,38.91,76905.07,25.0,-0.9797,3e-05,2.15127]
[1779075028785,38.91,76905.07,25.0,-0.9797,3e-05,2.15127]
[1779075028809,38.91,76905.07,25.0,-0.9797,3e-05,2.15127]
[1779075028858,38.91,76903.97,25.0,-0.97973,3e-05,2.1482]
[1779075030097,38.91,76891.53,25.0,-0.98009,3e-05,2.11578]
[1779075030224,38.91,76891.53,25.0,-0.98009,3e-05,2.11578]
[1779075030609,38.91,76891.53,25.0,-0.98009,3e-05,2.11578]
[1779075030873,38.91,76904.52,25.0,-0.97972,3e-05,2.14932]
[1779075032095,38.9,76916.83,25.0,-0.97939,3e-05,2.17808]
[1779075032886,38.9,76917.0,25.0,-0.97939,3e-05,2.17829]
[1779075037921,38.9,76914.89,25.0,-0.97947,3e-05,2.17154]
[1779075038928,38.9,76911.07,25.0,-0.97958,3e-05,2.16129]
[1779075039937,38.9,76905.9,25.0,-0.97973,3e-05,2.14757]
[1779075040944,38.9,76900.61,25.0,-0.97988,3e-05,2.13363]
[1779075041286,38.9,76900.61,25.0,-0.97988,3e-05,2.13363]
[1779075041951,38.9,76898.22,25.0,-0.97995,3e-05,2.12727]
[1779075042958,38.89,76894.69,25.0,-0.98006,3e-05,2.11799]
[1779075043965,38.89,76893.32,25.0,-0.9801,3e-05,2.11432]
[1779075044729,38.89,76893.32,25.0,-0.9801,3e-05,2.11432]
[1779075044894,38.89,76893.32,25.0,-0.9801,3e-05,2.11432]
[1779075044972,38.89,76891.89,25.0,-0.98014,3e-05,2.11051]
[1779075046083,38.89,76891.89,25.0,-0.98014,3e-05,2.11051]
[1779075046158,38.89,76885.49,25.0,-0.98032,3e-05,2.09396]
[1779075046986,38.89,76882.29,25.0,-0.98041,3e-05,2.08569]
[1779075047993,38.89,76879.7,25.0,-0.98048,3e-05,2.07901]
[1779075049000,38.89,76877.9,25.0,-0.98053,3e-05,2.07436]
[1779075050007,38.89,76874.72,25.0,-0.98062,3e-05,2.06624]
[1779075050675,38.89,76874.72,25.0,-0.98062,3e-05,2.06624]
[1779075051604,38.89,76875.65,25.0,-0.9806,3e-05,2.06854]
[1779075051706,38.89,76875.65,25.0,-0.9806,3e-05,2.06854]
[1779075052021,38.89,76868.83,25.0,-0.98079,3e-05,2.05126]
[1779075052545,38.89,76868.83,25.0,-0.98079,3e-05,2.05126]
[1779075053028,38.89,76865.49,25.0,-0.98088,3e-05,2.04284]
[1779075057056,38.89,76864.34,25.0,-0.98091,3e-05,2.03992]
[1779075059070,38.89,76865.69,25.0,-0.98087,3e-05,2.04329]
[1779075060077,38.89,76868.79,25.0,-0.98079,3e-05,2.05107]
[1779075061084,38.89,76869.98,25.0,-0.98076,3e-05,2.05404]
[1779075061592,38.89,76869.98,25.0,-0.98076,3e-05,2.05404]
[1779075063098,38.89,76871.98,25.0,-0.9807,3e-05,2.05903]
[1779075064105,38.89,76873.53,25.0,-0.98066,3e-05,2.06291]
[1779075069140,38.89,76874.22,25.0,-0.98064,3e-05,2.06445]
[1779075070038,38.89,76874.22,25.0,-0.98064,3e-05,2.06445]
[1779075071162,38.89,76877.91,25.0,-0.98054,3e-05,2.07371]
[1779075071209,38.89,76877.91,25.0,-0.98054,3e-05,2.07371]
[1779075071726,38.89,76877.91,25.0,-0.98054,3e-05,2.07371]
[1779075071923,38.89,76877.91,25.0,-0.98054,3e-05,2.07371]
[1779075072171,38.89,76886.41,25.0,-0.9803,3e-05,2.09533]
[1779075072648,38.89,76886.41,25.0,-0.9803,3e-05,2.09533]
[1779075073177,38.89,76890.9,25.0,-0.98018,3e-05,2.10679]
[1779075073835,38.89,76890.9,25.0,-0.98018,3e-05,2.10679]
[1779075074185,38.89,76887.34,25.0,-0.98028,3e-05,2.09756]
[1779075075193,38.89,76884.42,25.0,-0.98036,3e-05,2.08998]
[1779075075634,38.89,76884.42,25.0,-0.98036,3e-05,2.08998]
[1779075077206,38.89,76882.99,25.0,-0.9804,3e-05,2.08614]
[1779075081235,38.89,76884.72,25.0,-0.98036,3e-05,2.09024]
[1779075082241,38.88,76886.02,25.0,-0.98032,3e-05,2.09348]
[1779075083256,38.88,76886.02,25.0,-0.98032,3e-05,2.09348]
[1779075083587,38.88,76886.02,25.0,-0.98032,3e-05,2.09348]
[1779075091646,38.88,76886.81,25.0,-0.98031,3e-05,2.09473]
[1779075093581,38.88,76887.04,25.0,-0.98034,3e-05,2.0919]
[1779075097866,38.88,76886.74,25.0,-0.98035,3e-05,2.09082]
[1779075100641,38.88,76886.68,25.0,-0.98035,3e-05,2.09052]
[1779075106409,38.88,76886.76,25.0,-0.98035,3e-05,2.09018]
[1779075110315,38.88,76886.16,25.0,-0.98037,3e-05,2.08844]
[1779075110437,38.88,76882.65,25.0,-0.98047,3e-05,2.07942]
[1779075112177,38.88,76882.65,25.0,-0.98047,3e-05,2.07942]
[1779075112208,38.87,76868.48,25.0,-0.98086,3e-05,2.04354]
[1779075112595,38.88,76862.0,25.0,-0.98104,3e-05,2.02732]
[1779075113505,38.88,76862.0,25.0,-0.98104,3e-05,2.02732]
[1779075113634,38.88,76862.0,25.0,-0.98104,3e-05,2.02732]
[1779075114149,38.88,76856.56,25.0,-0.98118,3e-05,2.01415]
[1779075114692,38.88,76849.24,25.0,-0.98138,3e-05,1.99609]
[1779075115472,38.88,76845.05,25.0,-0.98149,3e-05,1.98586]
[1779075117684,38.88,76845.47,25.0,-0.98148,3e-05,1.98701]
[1779075118191,38.88,76845.47,25.0,-0.98148,3e-05,1.98701]
[1779075117695,38.88,76843.54,25.0,-0.98153,3e-05,1.98237]
[1779075119036,38.88,76843.54,25.0,-0.98153,3e-05,1.98237]
[1779075119097,38.88,76838.89,25.0,-0.98165,3e-05,1.9711]
[1779075119500,38.88,76833.79,25.0,-0.98178,3e-05,1.9588]
[1779075120510,38.88,76828.95,25.0,-0.98191,3e-05,1.94721]
[1779075121508,38.88,76828.95,25.0,-0.98191,3e-05,1.94721]
[1779075121937,38.88,76828.95,25.0,-0.98191,3e-05,1.94721]
[1779075122038,38.88,76821.68,25.0,-0.9821,3e-05,1.92984]
[1779075122524,38.88,76816.66,25.0,-0.98222,3e-05,1.918]
[1779075123531,38.88,76813.96,25.0,-0.98229,3e-05,1.91177]
[1779075124896,38.88,76813.96,25.0,-0.98229,3e-05,1.91177]
[1779075125068,38.88,76813.96,25.0,-0.98229,3e-05,1.91177]
[1779075125087,38.88,76812.71,25.0,-0.98232,3e-05,1.90901]
[1779075125545,38.88,76808.14,25.0,-0.98243,3e-05,1.89837]
[1779075126552,38.89,76805.59,25.0,-0.9825,3e-05,1.89258]
[1779075128622,38.89,76805.97,25.0,-0.98248,3e-05,1.89374]
[1779075131587,38.89,76797.9,25.0,-0.98268,3e-05,1.87571]
[1779075132594,38.89,76791.26,25.0,-0.98284,2e-05,1.86043]
[1779075133601,38.89,76788.58,25.0,-0.9829,2e-05,1.85448]
[1779075138636,38.9,76788.12,25.0,-0.9829,2e-05,1.855]
[1779075141892,38.9,76788.26,25.0,-0.98289,2e-05,1.85596]
[1779075142570,38.91,76788.42,25.0,-0.98288,2e-05,1.85664]
[1779075142584,38.91,76788.42,25.0,-0.98288,2e-05,1.85664]
[1779075142664,38.91,76778.61,25.0,-0.98312,2e-05,1.83418]
[1779075143671,38.91,76774.21,25.0,-0.98322,2e-05,1.82438]
[1779075146692,38.91,76775.55,25.0,-0.98318,2e-05,1.82856]
[1779075147699,38.92,76779.08,25.0,-0.98309,2e-05,1.83707]
[1779075150962,38.92,76779.36,25.0,-0.98307,2e-05,1.8384]
[1779075151727,38.92,76781.35,25.0,-0.98304,2e-05,1.84069]
[1779075152891,38.92,76781.35,25.0,-0.98304,2e-05,1.84069]
[1779075153961,38.92,76781.66,25.0,-0.98303,2e-05,1.84173]
[1779075154060,38.93,76784.59,25.0,-0.98296,2e-05,1.84886]
[1779075154748,38.93,76787.56,25.0,-0.98288,2e-05,1.85609]
[1779075157769,38.93,76786.23,25.0,-0.9829,2e-05,1.8539]
[1779075158836,38.93,76786.23,25.0,-0.9829,2e-05,1.8539]
[1779075158882,38.93,76786.23,25.0,-0.9829,2e-05,1.8539]
[1779075158900,38.93,76780.02,25.0,-0.98305,2e-05,1.83979]
[1779075159783,38.93,76775.95,25.0,-0.98315,2e-05,1.83072]
[1779075160487,38.93,76775.95,25.0,-0.98315,2e-05,1.83072]
[1779075160719,38.93,76775.95,25.0,-0.98315,2e-05,1.83072]
[1779075160790,38.94,76785.69,25.0,-0.98291,2e-05,1.85364]
[1779075161797,38.94,76790.73,25.0,-0.98278,3e-05,1.86572]
[1779075163086,38.94,76794.32,25.0,-0.98268,3e-05,1.87442]
[1779075163811,38.94,76797.74,25.0,-0.98259,3e-05,1.88274]
[1779075164818,38.94,76798.96,25.0,-0.98256,3e-05,1.88588]
[1779075165825,38.94,76805.05,25.0,-0.9824,3e-05,1.90055]
[1779075166832,38.94,76812.97,25.0,-0.9822,3e-05,1.91964]
[1779075167839,38.94,76814.29,25.0,-0.98216,3e-05,1.923]
[1779075168492,38.94,76814.29,25.0,-0.98216,3e-05,1.923]
[1779075168846,38.95,76815.63,25.0,-0.98213,3e-05,1.9264]
[1779075169853,38.95,76817.43,25.0,-0.98208,3e-05,1.93091]
[1779075170720,38.95,76817.43,25.0,-0.98208,3e-05,1.93091]
[1779075172874,38.95,76815.51,25.0,-0.98212,3e-05,1.92684]
[1779075175424,38.95,76815.67,25.0,-0.98211,3e-05,1.9276]
[1779075175895,38.95,76812.18,25.0,-0.9822,3e-05,1.91943]
[1779075177909,38.95,76809.87,25.0,-0.98225,3e-05,1.91431]
[1779075179925,38.95,76807.22,25.0,-0.98232,3e-05,1.90842]
[1779075180932,38.96,76809.22,25.0,-0.98226,3e-05,1.9134]
[1779075181939,38.96,76806.93,25.0,-0.98232,3e-05,1.90816]
[1779075182920,38.96,76806.93,25.0,-0.98232,3e-05,1.90816]
[1779075185969,38.96,76808.28,25.0,-0.98228,3e-05,1.91226]
[1779075191004,38.97,76808.4,25.0,-0.98226,3e-05,1.9136]
[1779075194029,38.97,76809.45,25.0,-0.98223,3e-05,1.91674]
[1779075199066,38.97,76810.21,25.0,-0.9822,3e-05,1.91958]
[1779075204101,38.98,76810.72,25.0,-0.98217,3e-05,1.92182]
[1779075205271,38.98,76810.72,25.0,-0.98217,3e-05,1.92182]
[1779075205323,38.98,76810.72,25.0,-0.98217,3e-05,1.92182]
[1779075210454,38.98,76810.57,25.0,-0.98216,3e-05,1.92268]
[1779075210668,38.98,76810.57,25.0,-0.98216,3e-05,1.92268]
[1779075211297,38.98,76814.27,25.0,-0.98209,3e-05,1.92866]
[1779075212157,38.98,76815.6,25.0,-0.98206,3e-05,1.93204]
[1779075217192,38.99,76812.04,25.0,-0.98214,3e-05,1.92442]
[1779075219206,38.99,76814.55,25.0,-0.98207,3e-05,1.93082]
[1779075220237,38.99,76814.55,25.0,-0.98207,3e-05,1.93082]
[1779075220257,38.99,76817.41,25.0,-0.98199,3e-05,1.93787]
[1779075221253,38.99,76824.27,25.0,-0.98181,3e-05,1.95462]
[1779075222260,38.99,76825.84,25.0,-0.98177,3e-05,1.95857]
[1779075227295,39.0,76826.5,25.0,-0.98175,3e-05,1.96084]
[1779075232330,39.0,76827.07,25.0,-0.98172,3e-05,1.96288]
[1779075235353,39.0,76825.63,25.0,-0.98176,3e-05,1.95978]
[1779075236853,39.0,76825.63,25.0,-0.98176,3e-05,1.95991]
[1779075237867,39.0,76825.12,25.0,-0.98177,3e-05,1.95881]
[1779075237968,39.0,76826.65,25.0,-0.98173,3e-05,1.96266]
[1779075240387,39.0,76825.49,25.0,-0.98175,3e-05,1.96011]
[1779075243408,39.01,76827.81,25.0,-0.98169,3e-05,1.96615]
[1779075245422,39.01,76826.48,25.0,-0.98172,3e-05,1.96317]
[1779075250457,39.01,76827.53,25.0,-0.98169,3e-05,1.96637]
[1779075253484,39.01,76826.39,25.0,-0.98171,3e-05,1.96397]
[1779075254488,39.01,76829.87,25.0,-0.98162,3e-05,1.9727]
[1779075256301,39.01,76831.96,25.0,-0.98156,3e-05,1.97791]
[1779075256549,39.01,76831.96,25.0,-0.98156,3e-05,1.97791]
[1779075256633,39.01,76831.96,25.0,-0.98156,3e-05,1.97791]
[1779075256730,39.01,76835.45,25.0,-0.98147,3e-05,1.98656]
[1779075258516,39.01,76836.64,25.0,-0.98143,3e-05,1.98966]
[1779075259523,39.01,76835.08,25.0,-0.98147,3e-05,1.98591]
[1779075260530,39.02,76829.52,25.0,-0.98162,3e-05,1.97241]
[1779075261537,39.02,76828.44,25.0,-0.98165,3e-05,1.96989]
[1779075262544,39.02,76827.24,25.0,-0.98168,3e-05,1.96708]
[1779075267579,39.02,76828.69,25.0,-0.98163,3e-05,1.97116]
[1779075268586,39.02,76829.75,25.0,-0.98161,3e-05,1.97385]
[1779075271608,39.02,76834.14,25.0,-0.98151,3e-05,1.98174]
[1779075272509,39.02,76834.14,25.0,-0.98151,3e-05,1.98174]
[1779075272615,39.02,76837.54,25.0,-0.98142,3e-05,1.99016]
[1779075273622,39.02,76839.93,25.0,-0.98136,3e-05,1.9961]
[1779075274629,39.02,76842.01,25.0,-0.9813,3e-05,2.00128]
[1779075276393,39.02,76842.01,25.0,-0.9813,3e-05,2.00128]
[1779075275636,39.02,76847.6,25.0,-0.98115,3e-05,2.01515]
[1779075276814,39.02,76847.6,25.0,-0.98115,3e-05,2.01515]
[1779075276855,39.02,76847.6,25.0,-0.98115,3e-05,2.01515]
[1779075276981,39.02,76847.6,25.0,-0.98115,3e-05,2.01515]
[1779075277043,39.02,76847.6,25.0,-0.98115,3e-05,2.01515]
[1779075277356,39.02,76852.57,25.0,-0.98102,3e-05,2.02753]
[1779075277870,39.02,76852.57,25.0,-0.98102,3e-05,2.02753]
[1779075277888,39.02,76865.21,25.0,-0.98067,3e-05,2.05919]
[1779075278657,39.02,76871.7,25.0,-0.98049,3e-05,2.07554]
[1779075283899,39.02,76871.7,25.0,-0.9805,3e-05,2.07524]
[1779075284023,39.02,76871.7,25.0,-0.9805,3e-05,2.07524]
[1779075284438,39.02,76876.0,25.0,-0.98038,3e-05,2.08608]
[1779075285402,39.02,76878.02,25.0,-0.98032,3e-05,2.09113]
[1779075288727,39.02,76876.99,25.0,-0.98035,3e-05,2.08809]
[1779075289666,39.02,76876.99,25.0,-0.98035,3e-05,2.08809]
[1779075289734,39.02,76873.52,25.0,-0.98045,3e-05,2.07917]
[1779075290741,39.02,76874.65,25.0,-0.98042,3e-05,2.08196]
[1779075295354,39.02,76871.12,25.0,-0.98052,3e-05,2.07265]
[1779075295776,39.02,76868.02,25.0,-0.98061,3e-05,2.06474]
[1779075296783,39.01,76866.95,25.0,-0.98064,3e-05,2.06198]
[1779075297790,39.01,76864.59,25.0,-0.98071,3e-05,2.05598]
[1779075298797,39.01,76861.81,25.0,-0.98078,3e-05,2.04894]
[1779075301818,39.01,76858.46,25.0,-0.98088,3e-05,2.04044]
[1779075302825,39.01,76855.5,25.0,-0.98096,3e-05,2.03302]
[1779075304299,39.01,76855.5,25.0,-0.98096,3e-05,2.03302]
[1779075304305,39.01,76855.5,25.0,-0.98096,3e-05,2.03302]
[1779075304428,39.01,76855.5,25.0,-0.98096,3e-05,2.03302]
[1779075304567,39.01,76855.88,25.0,-0.98095,3e-05,2.03396]
[1779075304839,39.01,76851.21,25.0,-0.98107,3e-05,2.02231]
[1779075305846,39.01,76848.7,25.0,-0.98114,3e-05,2.01609]
[1779075307860,39.01,76839.46,25.0,-0.98139,3e-05,1.99332]
[1779075308867,39.01,76839.35,25.0,-0.98139,3e-05,1.99311]
[1779075309874,39.01,76840.5,25.0,-0.98136,3e-05,1.996]
[1779075310881,39.01,76839.32,25.0,-0.98139,3e-05,1.99316]
[1779075312574,39.01,76839.09,25.0,-0.9814,3e-05,1.99265]
[1779075312895,39.02,76837.96,25.0,-0.98142,3e-05,1.98994]
[1779075313902,39.02,76836.65,25.0,-0.98146,3e-05,1.9868]
[1779075318937,39.02,76834.68,25.0,-0.98151,3e-05,1.98235]
[1779075319944,39.02,76833.51,25.0,-0.98154,3e-05,1.97957]
[1779075323972,39.02,76835.62,25.0,-0.98148,3e-05,1.98507]
[1779075326993,39.02,76832.97,25.0,-0.98155,3e-05,1.97882]
[1779075332028,39.02,76831.82,25.0,-0.9816,3e-05,1.97332]
[1779075334486,39.02,76830.21,25.0,-0.98164,3e-05,1.96958]
[1779075335049,39.02,76827.57,25.0,-0.98171,3e-05,1.96326]
[1779075336056,39.03,76826.54,25.0,-0.98172,3e-05,1.96188]
[1779075338070,39.04,76827.54,25.0,-0.98167,3e-05,1.96654]
[1779075340084,39.05,76828.73,25.0,-0.98162,3e-05,1.97155]
[1779075341091,39.05,76830.25,25.0,-0.98158,3e-05,1.97536]
[1779075342098,39.05,76832.47,25.0,-0.98152,3e-05,1.98087]
[1779075343105,39.05,76835.57,25.0,-0.98143,3e-05,1.98855]
[1779075348140,39.05,76835.54,25.0,-0.98143,3e-05,1.98883]
[1779075353175,39.05,76833.95,25.0,-0.98147,3e-05,1.98527]
[1779075354182,39.05,76832.8,25.0,-0.9815,3e-05,1.98254]
[1779075357203,39.05,76834.4,25.0,-0.98145,3e-05,1.9867]
[1779075358211,39.05,76836.75,25.0,-0.98139,3e-05,1.99254]
[1779075360225,39.05,76835.43,25.0,-0.98142,3e-05,1.98943]
[1779075362277,39.06,76835.79,25.0,-0.98141,3e-05,1.99039]
[1779075365260,39.06,76837.47,25.0,-0.98137,3e-05,1.99478]
[1779075365535,39.06,76837.47,25.0,-0.98137,3e-05,1.99478]
[1779075366267,39.06,76839.91,25.0,-0.9813,3e-05,2.00084]
[1779075367274,39.06,76841.58,25.0,-0.98125,3e-05,2.00501]
[1779075371597,39.06,76842.35,25.0,-0.98123,3e-05,2.00708]
[1779075373316,39.06,76839.95,25.0,-0.98129,3e-05,2.00124]
[1779075374323,39.06,76838.03,25.0,-0.98135,3e-05,1.99656]
[1779075377344,39.06,76840.47,25.0,-0.98128,3e-05,2.00274]
[1779075378351,39.06,76843.35,25.0,-0.9812,3e-05,2.00989]
[1779075379358,39.06,76845.92,25.0,-0.98113,3e-05,2.01628]
[1779075382379,39.06,76843.44,25.0,-0.9812,3e-05,2.0102]
[1779075384393,39.06,76847.75,25.0,-0.98108,3e-05,2.02094]
[1779075385400,39.06,76853.73,25.0,-0.98092,3e-05,2.03583]
[1779075385651,39.06,76853.73,25.0,-0.98092,3e-05,2.03583]
[1779075386408,39.06,76861.21,25.0,-0.98071,3e-05,2.05455]
[1779075387525,39.06,76861.21,25.0,-0.98071,3e-05,2.05455]
[1779075387541,39.06,76866.81,25.0,-0.98056,3e-05,2.06861]
[1779075389429,39.06,76867.89,25.0,-0.98053,3e-05,2.0712]
[1779075393457,39.06,76872.53,25.0,-0.98044,3e-05,2.07941]
[1779075394464,39.06,76879.85,25.0,-0.98023,3e-05,2.09798]
[1779075394583,39.06,76879.85,25.0,-0.98023,3e-05,2.09798]
[1779075395471,39.06,76887.74,25.0,-0.98001,3e-05,2.11811]
[1779075396478,39.06,76888.96,25.0,-0.97998,3e-05,2.12113]
[1779075398492,39.05,76889.48,25.0,-0.97997,3e-05,2.12215]
[1779075398919,39.05,76889.48,25.0,-0.97997,3e-05,2.12215]
[1779075398930,39.05,76889.48,25.0,-0.97997,3e-05,2.12215]
[1779075399005,39.05,76889.48,25.0,-0.97997,3e-05,2.12215]
[1779075399499,39.05,76898.68,25.0,-0.97971,3e-05,2.1458]
[1779075400506,39.05,76905.49,25.0,-0.97951,3e-05,2.16339]
[1779075401513,39.05,76906.97,25.0,-0.97947,3e-05,2.16706]
[1779075402520,39.05,76905.67,25.0,-0.97951,3e-05,2.16343]
[1779075403527,39.05,76902.1,25.0,-0.97962,3e-05,2.15388]
[1779075405541,39.05,76898.25,25.0,-0.97973,3e-05,2.14342]
[1779075411213,39.05,76897.8,25.0,-0.97975,3e-05,2.14143]
[1779075411281,39.04,76896.77,25.0,-0.97979,3e-05,2.13836]
[1779075411611,39.04,76893.75,25.0,-0.97987,3e-05,2.13055]
[1779075413016,39.04,76890.93,25.0,-0.97996,3e-05,2.12289]
[1779075413599,39.04,76888.64,25.0,-0.98002,3e-05,2.11699]
[1779075414713,39.04,76888.64,25.0,-0.98002,3e-05,2.11699]
[1779075414726,39.04,76888.64,25.0,-0.98002,3e-05,2.11699]
[1779075414745,39.04,76888.64,25.0,-0.98002,3e-05,2.11699]
[1779075414814,39.04,76888.57,25.0,-0.98003,3e-05,2.11648]
[1779075415613,39.04,76885.32,25.0,-0.98012,3e-05,2.10814]
[1779075417390,39.04,76880.77,25.0,-0.98025,3e-05,2.09619]
[1779075421656,39.04,76879.67,25.0,-0.98029,3e-05,2.09276]
[1779075424679,39.03,76881.57,25.0,-0.98024,3e-05,2.09725]
[1779075425686,39.03,76883.04,25.0,-0.9802,3e-05,2.10088]
[1779075426813,39.03,76883.04,25.0,-0.9802,3e-05,2.10088]
[1779075431867,39.03,76882.43,25.0,-0.98022,3e-05,2.09879]
[1779075434749,39.03,76877.97,25.0,-0.98036,3e-05,2.08677]
[1779075439785,39.03,76879.91,25.0,-0.98031,3e-05,2.09116]
[1779075440792,39.03,76880.97,25.0,-0.98028,3e-05,2.09374]
[1779075441799,39.03,76879.83,25.0,-0.98031,3e-05,2.09071]
[1779075443813,39.02,76878.5,25.0,-0.98035,3e-05,2.08707]
[1779075447841,39.02,76882.08,25.0,-0.98026,3e-05,2.09573]
[1779075448848,39.02,76883.89,25.0,-0.98021,3e-05,2.10022]
[1779075450242,39.02,76883.89,25.0,-0.98021,3e-05,2.10022]
[1779075451869,39.02,76882.13,25.0,-0.98029,3e-05,2.09206]
[1779075455381,39.02,76882.43,25.0,-0.98029,3e-05,2.09259]
[1779075460932,39.02,76882.25,25.0,-0.9803,3e-05,2.0913]
[1779075465350,39.01,76879.52,25.0,-0.98038,3e-05,2.08388]
[1779075465968,39.01,76876.12,25.0,-0.98048,3e-05,2.07515]
[1779075466975,39.01,76872.25,25.0,-0.98059,3e-05,2.06526]
[1779075467982,39.01,76871.27,25.0,-0.98061,3e-05,2.06272]
[1779075470403,39.01,76867.93,25.0,-0.98071,3e-05,2.05418]
[1779075471234,39.01,76866.15,25.0,-0.98076,3e-05,2.04965]
[1779075472017,39.01,76867.52,25.0,-0.98072,3e-05,2.05306]
[1779075473024,39.01,76866.22,25.0,-0.98076,3e-05,2.04974]
[1779075475290,39.01,76866.05,25.0,-0.98076,3e-05,2.04928]
[1779075476045,39.01,76861.01,25.0,-0.9809,3e-05,2.03657]
[1779075477052,39.01,76858.95,25.0,-0.98096,3e-05,2.0314]
[1779075479066,39.01,76859.9,25.0,-0.98093,3e-05,2.03376]
[1779075480080,39.01,76862.1,25.0,-0.98087,3e-05,2.03924]
[1779075485118,39.01,76861.89,25.0,-0.98088,3e-05,2.0386]
[1779075490153,39.01,76860.99,25.0,-0.9809,3e-05,2.03624]
[1779075491160,39.01,76862.04,25.0,-0.98087,3e-05,2.03884]
[1779075492167,39.01,76865.35,25.0,-0.98078,3e-05,2.04712]
[1779075493174,39.01,76867.07,25.0,-0.98074,3e-05,2.0514]
[1779075497202,39.01,76870.04,25.0,-0.98066,3e-05,2.0587]
[1779075498209,39.01,76871.78,25.0,-0.98061,3e-05,2.06304]
[1779075500758,39.01,76872.43,25.0,-0.98059,3e-05,2.06455]
[1779075506265,39.01,76872.1,25.0,-0.98061,3e-05,2.06332]
[1779075507272,39.01,76866.94,25.0,-0.98075,3e-05,2.05026]
[1779075508279,39.01,76865.06,25.0,-0.9808,3e-05,2.0455]
[1779075511300,39.01,76863.12,25.0,-0.98088,3e-05,2.03734]
[1779075514321,39.0,76861.66,25.0,-0.98093,3e-05,2.03362]
[1779075519356,39.0,76860.35,25.0,-0.98096,3e-05,2.03028]
[1779075521370,39.0,76861.51,25.0,-0.98093,3e-05,2.03316]
[1779075522378,39.0,76863.89,25.0,-0.98087,3e-05,2.0391]
[1779075527413,39.0,76863.79,25.0,-0.98087,3e-05,2.03872]
[1779075528420,39.0,76860.89,25.0,-0.98095,3e-05,2.03144]
[1779075530434,39.0,76862.84,25.0,-0.9809,3e-05,2.03629]
[1779075531441,39.0,76860.5,25.0,-0.98096,3e-05,2.03042]
[1779075536476,39.0,76860.43,25.0,-0.98096,3e-05,2.03018]
[1779075540376,39.0,76860.49,25.0,-0.98096,3e-05,2.03031]
[1779075540493,39.0,76860.49,25.0,-0.98096,3e-05,2.03031]
[1779075540674,39.0,76860.49,25.0,-0.98096,3e-05,2.03031]
[1779075540507,39.0,76858.31,25.0,-0.98102,3e-05,2.02484]
[1779075541087,39.0,76858.31,25.0,-0.98102,3e-05,2.02484]
[1779075541514,39.0,76852.87,25.0,-0.98117,3e-05,2.01133]
[1779075542521,39.0,76847.92,25.0,-0.9813,3e-05,1.99911]
[1779075543528,39.0,76843.2,25.0,-0.98143,3e-05,1.98753]
[1779075544535,39.0,76841.17,25.0,-0.98148,3e-05,1.98261]
[1779075547700,39.0,76841.55,25.0,-0.98147,3e-05,1.98368]
[1779075548563,39.0,76843.61,25.0,-0.98141,3e-05,1.98888]
[1779075549570,39.01,76842.43,25.0,-0.98144,3e-05,1.98604]
[1779075550578,39.01,76843.56,25.0,-0.98141,3e-05,1.98888]
[1779075551584,39.01,76844.73,25.0,-0.98138,3e-05,1.99182]
[1779075552591,39.01,76847.62,25.0,-0.9813,3e-05,1.999]
[1779075553679,39.01,76847.62,25.0,-0.9813,3e-05,1.999]
[1779075553732,39.01,76847.78,25.0,-0.9813,3e-05,1.99944]
[1779075559641,39.01,76847.23,25.0,-0.98131,3e-05,1.99839]
[1779075559844,39.01,76847.23,25.0,-0.98131,3e-05,1.99839]
[1779075563669,39.01,76846.01,25.0,-0.98134,3e-05,1.99562]
[1779075568704,39.01,76845.26,25.0,-0.98136,3e-05,1.9941]
[1779075572732,39.01,76848.61,25.0,-0.98129,3e-05,1.99948]
[1779075573739,39.01,76849.78,25.0,-0.98126,3e-05,2.00244]
[1779075574746,39.01,76852.41,25.0,-0.98119,3e-05,2.009]
[1779075575791,39.01,76852.41,25.0,-0.98119,3e-05,2.009]
[1779075576760,39.01,76855.08,25.0,-0.98111,3e-05,2.01572]
[1779075578774,39.01,76856.28,25.0,-0.98108,3e-05,2.01878]
[1779075579782,39.01,76859.85,25.0,-0.98098,3e-05,2.02769]
[1779075581219,39.01,76859.85,25.0,-0.98098,3e-05,2.02769]
[1779075581405,39.01,76859.85,25.0,-0.98098,3e-05,2.02769]
[1779075581595,39.01,76859.85,25.0,-0.98098,3e-05,2.02769]
[1779075581678,39.01,76861.54,25.0,-0.98094,3e-05,2.03195]
[1779075581911,39.01,76867.83,25.0,-0.98076,3e-05,2.0477]
[1779075582803,39.01,76870.87,25.0,-0.98068,3e-05,2.05535]
[1779075584817,39.01,76871.34,25.0,-0.98067,3e-05,2.05643]
[1779075586831,39.01,76872.42,25.0,-0.98064,3e-05,2.05908]
[1779075588845,39.01,76874.42,25.0,-0.98059,3e-05,2.06403]
[1779075589852,39.01,76875.64,25.0,-0.98055,3e-05,2.06706]
[1779075592873,39.01,76877.83,25.0,-0.98049,3e-05,2.07242]
[1779075594887,39.01,76879.03,25.0,-0.98046,3e-05,2.07532]
[1779075597908,39.01,76877.26,25.0,-0.98051,3e-05,2.07059]
[1779075598915,39.01,76876.11,25.0,-0.98055,3e-05,2.0676]
[1779075602943,39.01,76874.72,25.0,-0.98059,3e-05,2.0638]
[1779075603951,39.01,76871.65,25.0,-0.98067,3e-05,2.05598]
[1779075605312,39.01,76871.65,25.0,-0.98067,3e-05,2.05598]
[1779075607861,39.01,76870.45,25.0,-0.98071,3e-05,2.0528]
[1779075608986,39.01,76872.19,25.0,-0.98066,3e-05,2.05708]
[1779075611000,39.01,76871.05,25.0,-0.9807,3e-05,2.05409]
[1779075612011,39.01,76872.1,25.0,-0.98067,3e-05,2.05669]
[1779075614025,39.0,76873.18,25.0,-0.98064,3e-05,2.05929]
[1779075616039,39.0,76871.96,25.0,-0.98067,3e-05,2.05608]
[1779075621074,39.0,76873.09,25.0,-0.98065,3e-05,2.05862]
[1779075625102,39.0,76871.0,25.0,-0.98071,3e-05,2.05309]
[1779075626109,39.0,76869.21,25.0,-0.98076,3e-05,2.04853]
[1779075628123,39.0,76865.27,25.0,-0.98087,3e-05,2.03809]
[1779075630137,39.0,76862.57,25.0,-0.98094,3e-05,2.03127]
[1779075634165,39.0,76864.21,25.0,-0.98093,3e-05,2.03209]
[1779075636179,39.0,76863.02,25.0,-0.98096,3e-05,2.02907]
[1779075641214,39.0,76863.28,25.0,-0.98096,3e-05,2.02962]
[1779075642221,39.0,76865.93,25.0,-0.98088,3e-05,2.03623]
[1779075643228,39.0,76871.02,25.0,-0.98075,3e-05,2.04897]
[1779075648263,39.0,76865.84,25.0,-0.98089,3e-05,2.03572]
[1779075649270,39.0,76862.1,25.0,-0.98099,3e-05,2.02636]
[1779075651284,39.0,76865.41,25.0,-0.9809,3e-05,2.0346]
[1779075654305,39.0,76861.28,25.0,-0.98102,3e-05,2.02422]
[1779075656243,39.0,76861.68,25.0,-0.981,3e-05,2.02521]
[1779075661355,39.0,76861.06,25.0,-0.98102,3e-05,2.02361]
[1779075662362,39.0,76859.94,25.0,-0.98105,3e-05,2.02081]
[1779075664376,39.0,76858.91,25.0,-0.98108,3e-05,2.01825]
[1779075666390,39.0,76860.01,25.0,-0.98105,3e-05,2.021]
[1779075667397,39.0,76861.82,25.0,-0.981,3e-05,2.0255]
[1779075668654,39.0,76861.82,25.0,-0.981,3e-05,2.0255]
[1779075668756,39.0,76864.45,25.0,-0.98093,3e-05,2.03206]
[1779075669411,39.0,76865.87,25.0,-0.98089,3e-05,2.03559]
[1779075670419,39.0,76867.75,25.0,-0.98084,3e-05,2.04027]
[1779075672432,38.99,76870.5,25.0,-0.98077,3e-05,2.04711]
[1779075673439,38.99,76874.39,25.0,-0.98066,3e-05,2.05686]
[1779075674446,38.99,76877.63,25.0,-0.98057,3e-05,2.06499]
[1779075675809,38.99,76877.63,25.0,-0.98057,3e-05,2.06499]
[1779075676079,38.99,76877.94,25.0,-0.98056,3e-05,2.0657]
[1779075676460,38.99,76884.3,25.0,-0.98039,3e-05,2.08177]
[1779075677190,38.99,76884.3,25.0,-0.98039,3e-05,2.08177]
[1779075677467,38.99,76887.88,25.0,-0.98029,3e-05,2.0908]
[1779075678474,38.99,76889.39,25.0,-0.98025,3e-05,2.09454]
[1779075679373,38.99,76889.39,25.0,-0.98025,3e-05,2.09454]
[1779075679481,38.99,76887.99,25.0,-0.98029,3e-05,2.09084]
[1779075680488,38.99,76885.99,25.0,-0.98034,3e-05,2.08562]
[1779075682502,38.99,76884.71,25.0,-0.98038,3e-05,2.08215]
[1779075685523,38.99,76887.57,25.0,-0.98031,3e-05,2.08913]
[1779075687537,38.99,76885.49,25.0,-0.98037,3e-05,2.08359]
[1779075691565,38.99,76886.89,25.0,-0.98036,3e-05,2.08346]
[1779075693579,38.99,76885.65,25.0,-0.9804,3e-05,2.08008]
[1779075696600,38.98,76887.45,25.0,-0.98035,3e-05,2.08435]
[1779075700628,38.98,76888.8,25.0,-0.98032,3e-05,2.08733]
[1779075703988,38.98,76889.05,25.0,-0.98032,3e-05,2.0876]
[1779075704656,38.98,76889.81,25.0,-0.9803,3e-05,2.08942]
[1779075705663,38.98,76892.58,25.0,-0.98022,3e-05,2.09637]
[1779075706670,38.98,76894.84,25.0,-0.98016,3e-05,2.10202]
[1779075708684,38.98,76896.41,25.0,-0.98012,3e-05,2.10575]
[1779075710698,38.98,76895.36,25.0,-0.98015,3e-05,2.10274]
[1779075715733,38.97,76894.21,25.0,-0.98019,3e-05,2.09904]
[1779075719761,38.97,76898.47,25.0,-0.98008,3e-05,2.1094]
[1779075721775,38.96,76896.83,25.0,-0.98014,3e-05,2.10341]
[1779075722493,38.96,76896.83,25.0,-0.98014,3e-05,2.10341]
[1779075722621,38.96,76896.83,25.0,-0.98014,3e-05,2.10341]
[1779075722880,38.96,76896.83,25.0,-0.98014,3e-05,2.10341]
[1779075722789,38.96,76904.9,25.0,-0.97991,3e-05,2.12406]
[1779075723016,38.96,76904.9,25.0,-0.97991,3e-05,2.12406]
[1779075723700,38.96,76904.9,25.0,-0.97991,3e-05,2.12406]
[1779075723792,38.96,76908.12,25.0,-0.97982,3e-05,2.13223]
[1779075724802,38.96,76909.43,25.0,-0.97979,3e-05,2.13545]
[1779075726813,38.96,76905.76,25.0,-0.9799,3e-05,2.12553]
[1779075727820,38.96,76902.18,25.0,-0.98,3e-05,2.11672]
[1779075729834,38.96,76900.22,25.0,-0.98004,3e-05,2.1126]
[1779075730841,38.97,76899.02,25.0,-0.98007,3e-05,2.10999]
[1779075731848,38.97,76892.84,25.0,-0.98024,3e-05,2.09461]
[1779075732202,38.97,76892.84,25.0,-0.98024,3e-05,2.09461]
[1779075732237,38.97,76892.84,25.0,-0.98024,3e-05,2.09461]
[1779075732855,38.97,76889.63,25.0,-0.98032,3e-05,2.08688]
[1779075733862,38.97,76886.77,25.0,-0.9804,3e-05,2.0801]
[1779075735876,38.98,76887.91,25.0,-0.98035,3e-05,2.08405]
[1779075736883,38.98,76886.9,25.0,-0.98038,3e-05,2.08201]
[1779075736938,38.98,76886.9,25.0,-0.98038,3e-05,2.08201]
[1779075737890,38.98,76883.87,25.0,-0.98046,3e-05,2.07482]
[1779075738897,38.98,76885.96,25.0,-0.98039,3e-05,2.08067]
[1779075739904,38.98,76888.07,25.0,-0.98033,3e-05,2.08595]
[1779075741509,38.98,76888.07,25.0,-0.98033,3e-05,2.08595]
[1779075741562,38.98,76888.07,25.0,-0.98033,3e-05,2.08595]
[1779075741670,38.98,76889.8,25.0,-0.98029,3e-05,2.09014]
[1779075741918,38.98,76893.97,25.0,-0.98017,3e-05,2.10081]
[1779075742925,38.98,76896.23,25.0,-0.98011,3e-05,2.10649]
[1779075746953,38.98,76897.66,25.0,-0.98007,3e-05,2.10958]
[1779075749240,38.98,76897.41,25.0,-0.98008,3e-05,2.10878]
[1779075750601,38.98,76899.36,25.0,-0.98003,3e-05,2.11334]
[1779075751988,38.98,76895.76,25.0,-0.98017,3e-05,2.10065]
[1779075752995,38.98,76894.71,25.0,-0.9802,3e-05,2.0978]
[1779075754002,38.98,76892.44,25.0,-0.98026,3e-05,2.09171]
[1779075755372,38.98,76892.44,25.0,-0.98026,3e-05,2.09171]
[1779075755420,38.97,76889.51,25.0,-0.98035,3e-05,2.0841]
[1779075758904,38.97,76888.78,25.0,-0.98037,3e-05,2.08201]
[1779075758934,38.97,76888.94,25.0,-0.98037,3e-05,2.08231]
[1779075759038,38.97,76886.91,25.0,-0.98043,3e-05,2.07703]
[1779075760046,38.97,76881.97,25.0,-0.98056,3e-05,2.0644]
[1779075762060,38.97,76879.81,25.0,-0.98063,3e-05,2.05878]
[1779075764666,38.97,76880.81,25.0,-0.9806,3e-05,2.06117]
[1779075766578,38.97,76881.0,25.0,-0.9806,3e-05,2.06157]
[1779075766679,38.97,76882.01,25.0,-0.98057,3e-05,2.06405]
[1779075773807,38.97,76882.65,25.0,-0.98055,3e-05,2.06535]
[1779075773827,38.97,76882.65,25.0,-0.98055,3e-05,2.06535]
[1779075774296,38.97,76886.48,25.0,-0.98045,3e-05,2.07474]
[1779075775154,38.97,76891.58,25.0,-0.98031,3e-05,2.08763]
[1779075776160,38.97,76889.98,25.0,-0.98036,3e-05,2.08343]
[1779075777167,38.97,76887.53,25.0,-0.98043,3e-05,2.07708]
[1779075778863,38.97,76887.53,25.0,-0.98043,3e-05,2.07708]
[1779075778915,38.97,76887.53,25.0,-0.98043,3e-05,2.07708]
[1779075788246,38.96,76888.27,25.0,-0.98042,3e-05,2.07789]
[1779075791535,38.96,76888.01,25.0,-0.98043,3e-05,2.07704]
[1779075792273,38.96,76884.69,25.0,-0.98052,3e-05,2.06842]
[1779075793280,38.96,76882.72,25.0,-0.98058,3e-05,2.06336]
[1779075795294,38.96,76884.1,25.0,-0.98054,3e-05,2.06671]
[1779075796390,38.96,76884.1,25.0,-0.98054,3e-05,2.06671]
[1779075797308,38.96,76886.29,25.0,-0.98048,3e-05,2.07211]
[1779075802343,38.96,76886.84,25.0,-0.98047,3e-05,2.07307]
[1779075807650,38.95,76887.16,25.0,-0.98046,3e-05,2.07355]
[1779075807702,38.95,76887.16,25.0,-0.98046,3e-05,2.07355]
[1779075808385,38.95,76888.72,25.0,-0.98042,3e-05,2.07734]
[1779075809392,38.95,76890.6,25.0,-0.98037,3e-05,2.08204]
[1779075811406,38.95,76892.13,25.0,-0.98036,3e-05,2.08249]
[1779075812310,38.95,76892.13,25.0,-0.98036,3e-05,2.08249]
[1779075812414,38.95,76894.46,25.0,-0.9803,3e-05,2.08834]
[1779075813421,38.95,76896.98,25.0,-0.98023,3e-05,2.09468]
[1779075814428,38.95,76900.38,25.0,-0.98013,3e-05,2.10328]
[1779075815435,38.95,76902.31,25.0,-0.98008,3e-05,2.10811]
[1779075817462,38.95,76904.09,25.0,-0.98003,3e-05,2.11241]
[1779075822497,38.95,76904.83,25.0,-0.98002,3e-05,2.11356]
[1779075823504,38.95,76906.12,25.0,-0.97998,3e-05,2.11674]
[1779075824563,38.95,76906.12,25.0,-0.97998,3e-05,2.11674]
[1779075824593,38.94,76908.37,25.0,-0.97992,3e-05,2.1224]
[1779075825518,38.94,76912.44,25.0,-0.97981,3e-05,2.13278]
[1779075826525,38.94,76914.05,25.0,-0.97976,3e-05,2.13678]
[1779075828539,38.94,76911.65,25.0,-0.97984,3e-05,2.13016]
[1779075829546,38.94,76910.18,25.0,-0.97988,3e-05,2.12616]
[1779075831560,38.94,76914.3,25.0,-0.97977,3e-05,2.1365]
[1779075834581,38.94,76916.3,25.0,-0.97971,3e-05,2.1411]
[1779075836595,38.94,76918.32,25.0,-0.97965,3e-05,2.1466]
[1779075841634,38.95,76919.17,25.0,-0.9796,3e-05,2.15099]
[1779075845662,38.95,76918.07,25.0,-0.97962,3e-05,2.14983]
[1779075848683,38.96,76915.33,25.0,-0.97968,3e-05,2.14396]
[1779075850697,38.96,76916.44,25.0,-0.97964,3e-05,2.14773]
[1779075851704,38.97,76917.94,25.0,-0.97959,3e-05,2.15208]
[1779075852711,38.97,76920.52,25.0,-0.97951,3e-05,2.15926]
[1779075854259,38.97,76920.08,25.0,-0.97953,3e-05,2.15786]
[1779075854282,38.97,76920.08,25.0,-0.97953,3e-05,2.15786]
[1779075854343,38.97,76920.08,25.0,-0.97953,3e-05,2.15786]
[1779075854689,38.97,76920.08,25.0,-0.97953,3e-05,2.15786]
[1779075854816,38.97,76920.08,25.0,-0.97953,3e-05,2.15786]
[1779075854917,38.97,76928.47,25.0,-0.97929,3e-05,2.17968]
[1779075855283,38.97,76928.47,25.0,-0.97929,3e-05,2.17968]
[1779075855735,38.96,76935.25,25.0,-0.97909,3e-05,2.19735]
[1779075856742,38.96,76937.27,25.0,-0.97903,3e-05,2.20241]
[1779075861777,38.96,76940.14,25.0,-0.97897,3e-05,2.20848]
[1779075862784,38.95,76942.12,25.0,-0.97891,3e-05,2.21344]
[1779075863891,38.95,76942.12,25.0,-0.97891,3e-05,2.21344]
[1779075863951,38.95,76948.57,25.0,-0.97872,3e-05,2.23038]
[1779075864799,38.95,76954.27,25.0,-0.97855,3e-05,2.24537]
[1779075865966,38.95,76956.32,25.0,-0.9785,3e-05,2.25052]
[1779075867820,38.95,76957.46,25.0,-0.97847,3e-05,2.25281]
[1779075869834,38.94,76959.24,25.0,-0.97843,3e-05,2.25682]
[1779075870647,38.94,76959.24,25.0,-0.97843,3e-05,2.25682]
[1779075870841,38.94,76958.23,25.0,-0.97846,3e-05,2.25368]
[1779075872855,38.94,76954.69,25.0,-0.97861,3e-05,2.23991]
[1779075873862,38.94,76956.23,25.0,-0.97857,3e-05,2.24369]
[1779075875876,38.93,76954.85,25.0,-0.97862,3e-05,2.2392]
[1779075878897,38.93,76957.28,25.0,-0.97856,3e-05,2.24461]
[1779075879264,38.93,76957.28,25.0,-0.97856,3e-05,2.24461]
[1779075880911,38.93,76959.33,25.0,-0.9785,3e-05,2.24936]
[1779075882696,38.92,76959.2,25.0,-0.97851,3e-05,2.24861]
[1779075885946,38.92,76960.3,25.0,-0.9785,3e-05,2.25]
[1779075886953,38.92,76961.33,25.0,-0.97847,3e-05,2.25239]
[1779075888827,38.91,76961.56,25.0,-0.97847,3e-05,2.25261]
[1779075889974,38.91,76967.82,25.0,-0.97829,3e-05,2.26881]
[1779075890552,38.91,76967.82,25.0,-0.97829,3e-05,2.26881]
[1779075890982,38.91,76972.78,25.0,-0.97814,3e-05,2.28194]
[1779075891988,38.91,76975.71,25.0,-0.97805,3e-05,2.28954]
[1779075892995,38.91,76974.55,25.0,-0.97809,3e-05,2.28591]
[1779075896016,38.9,76971.09,25.0,-0.97822,3e-05,2.2751]
[1779075897023,38.9,76963.21,25.0,-0.97846,3e-05,2.25322]
[1779075899037,38.89,76962.76,25.0,-0.97848,3e-05,2.25118]
[1779075904072,38.89,76962.29,25.0,-0.97852,3e-05,2.248]
[1779075909420,38.88,76961.54,25.0,-0.97856,3e-05,2.24446]
[1779075910117,38.88,76963.77,25.0,-0.9785,3e-05,2.24974]
[1779075912130,38.87,76961.05,25.0,-0.97859,3e-05,2.24164]
[1779075913137,38.87,76960.04,25.0,-0.97863,3e-05,2.23853]
[1779075916949,38.87,76959.74,25.0,-0.97865,3e-05,2.23664]
[1779075917174,38.86,76955.78,25.0,-0.97877,3e-05,2.22527]
[1779075918663,38.86,76954.22,25.0,-0.97883,3e-05,2.22075]
[1779075919188,38.86,76949.76,25.0,-0.97896,3e-05,2.2088]
[1779075920765,38.86,76947.69,25.0,-0.97903,3e-05,2.20264]
[1779075921202,38.86,76950.28,25.0,-0.97895,3e-05,2.20926]
[1779075922209,38.86,76952.54,25.0,-0.97889,3e-05,2.215]
[1779075926237,38.85,76950.16,25.0,-0.97897,3e-05,2.20737]
[1779075927244,38.85,76947.53,25.0,-0.97906,3e-05,2.20004]
[1779075928251,38.85,76950.08,25.0,-0.97898,3e-05,2.20655]
[1779075929171,38.85,76950.08,25.0,-0.97898,3e-05,2.20655]
[1779075929258,38.85,76952.11,25.0,-0.97893,3e-05,2.21168]
[1779075930265,38.85,76953.12,25.0,-0.9789,3e-05,2.21407]
[1779075933286,38.84,76954.06,25.0,-0.97891,3e-05,2.21226]
[1779075934293,38.84,76955.19,25.0,-0.97888,3e-05,2.21497]
[1779075939328,38.84,76954.46,25.0,-0.97892,3e-05,2.21144]
[1779075940293,38.84,76954.46,25.0,-0.97892,3e-05,2.21144]
[1779075941342,38.83,76956.94,25.0,-0.97886,3e-05,2.21746]
[1779075942349,38.83,76955.07,25.0,-0.97892,3e-05,2.21212]
[1779075945370,38.83,76953.93,25.0,-0.97896,3e-05,2.20813]
[1779075946377,38.83,76950.19,25.0,-0.97907,3e-05,2.19784]
[1779075947384,38.83,76948.12,25.0,-0.97914,3e-05,2.19204]
[1779075948393,38.82,76946.32,25.0,-0.9792,3e-05,2.18697]
[1779075953428,38.82,76947.21,25.0,-0.97918,3e-05,2.18797]
[1779075959125,38.81,76947.34,25.0,-0.97919,3e-05,2.18722]
[1779075959789,38.81,76943.77,25.0,-0.9793,3e-05,2.1772]
[1779075960562,38.81,76943.77,25.0,-0.9793,3e-05,2.1772]
[1779075960612,38.81,76943.77,25.0,-0.9793,3e-05,2.1772]
[1779075960665,38.81,76947.23,25.0,-0.97921,3e-05,2.18612]
[1779075961484,38.81,76953.45,25.0,-0.97902,3e-05,2.20241]
[1779075962491,38.81,76960.35,25.0,-0.97882,3e-05,2.2206]
[1779075963498,38.81,76962.45,25.0,-0.97876,3e-05,2.22592]
[1779075964505,38.8,76964.06,25.0,-0.97872,3e-05,2.22992]
[1779075965760,38.8,76965.95,25.0,-0.97866,3e-05,2.23467]
[1779075969540,38.8,76967.3,25.0,-0.97864,3e-05,2.23692]
[1779075970547,38.8,76968.62,25.0,-0.9786,3e-05,2.24013]
[1779075973885,38.79,76970.02,25.0,-0.97857,3e-05,2.24285]
[1779075975584,38.79,76973.11,25.0,-0.97849,3e-05,2.25051]
[1779075978605,38.78,76969.42,25.0,-0.97861,3e-05,2.23939]
[1779075979612,38.78,76967.91,25.0,-0.97866,3e-05,2.23495]
[1779075980549,38.78,76967.91,25.0,-0.97866,3e-05,2.23495]
[1779075981630,38.78,76961.24,25.0,-0.97887,3e-05,2.2163]
[1779075982636,38.78,76957.22,25.0,-0.97899,3e-05,2.20522]
[1779075986029,38.78,76957.86,25.0,-0.97898,3e-05,2.20635]
[1779075986664,38.77,76951.74,25.0,-0.97917,3e-05,2.18944]
[1779075987671,38.77,76949.86,25.0,-0.97923,3e-05,2.18418]
[1779075991699,38.77,76948.46,25.0,-0.97931,3e-05,2.17611]
[1779075996751,38.76,76945.44,25.0,-0.97941,3e-05,2.16693]
[1779075999764,38.76,76944.08,25.0,-0.97946,3e-05,2.16267]
[1779076001778,38.76,76940.78,25.0,-0.97956,3e-05,2.15355]
[1779076006813,38.75,76942.54,25.0,-0.97952,3e-05,2.15716]
[1779076008827,38.75,76941.49,25.0,-0.97956,3e-05,2.15398]
[1779076011848,38.75,76943.57,25.0,-0.9795,3e-05,2.15883]
[1779076012855,38.75,76942.0,25.0,-0.97955,3e-05,2.15448]
[1779076014869,38.75,76940.35,25.0,-0.9796,3e-05,2.14974]
[1779076018897,38.74,76939.15,25.0,-0.97965,3e-05,2.14581]
[1779076019579,38.74,76939.15,25.0,-0.97965,3e-05,2.14581]
[1779076019723,38.74,76939.15,25.0,-0.97965,3e-05,2.14581]
[1779076019804,38.74,76939.15,25.0,-0.97965,3e-05,2.14581]
[1779076019904,38.74,76933.87,25.0,-0.9798,3e-05,2.1318]
[1779076021123,38.74,76927.78,25.0,-0.97998,3e-05,2.11578]
[1779076021873,38.74,76927.78,25.0,-0.97998,3e-05,2.11578]
[1779076024939,38.74,76926.34,25.0,-0.98003,3e-05,2.1115]
[1779076025946,38.74,76924.46,25.0,-0.98008,3e-05,2.1065]
[1779076029049,38.74,76924.13,25.0,-0.98009,3e-05,2.1054]
[1779076029128,38.74,76924.13,25.0,-0.98009,3e-05,2.1054]
[1779076029173,38.74,76922.18,25.0,-0.98014,3e-05,2.10089]
[1779076029975,38.74,76926.02,25.0,-0.98003,3e-05,2.11136]
[1779076030981,38.74,76929.98,25.0,-0.97991,3e-05,2.12216]
[1779076031988,38.75,76934.15,25.0,-0.97978,3e-05,2.13353]
[1779076032995,38.75,76938.42,25.0,-0.97965,3e-05,2.14519]
[1779076035009,38.75,76937.34,25.0,-0.97968,3e-05,2.14328]
[1779076036016,38.76,76933.69,25.0,-0.97978,3e-05,2.13419]
[1779076037023,38.76,76936.05,25.0,-0.9797,3e-05,2.14084]
[1779076038030,38.76,76939.96,25.0,-0.97958,3e-05,2.15157]
[1779076039037,38.76,76942.13,25.0,-0.97951,3e-05,2.15773]
[1779076040044,38.76,76937.8,25.0,-0.97964,3e-05,2.14678]
[1779076041051,38.76,76934.5,25.0,-0.97973,3e-05,2.13859]
[1779076045885,38.77,76933.72,25.0,-0.97973,3e-05,2.13795]
[1779076046133,38.77,76933.72,25.0,-0.97973,3e-05,2.13795]
[1779076046086,38.77,76930.48,25.0,-0.97982,3e-05,2.13042]
[1779076047093,38.78,76924.54,25.0,-0.97998,3e-05,2.11545]
[1779076052128,38.79,76925.37,25.0,-0.97996,3e-05,2.11679]
[1779076052461,38.79,76925.37,25.0,-0.97996,3e-05,2.11679]
[1779076053135,38.79,76926.54,25.0,-0.97992,3e-05,2.12032]
[1779076054142,38.79,76928.38,25.0,-0.97986,3e-05,2.1256]
[1779076059177,38.8,76927.83,25.0,-0.97985,3e-05,2.12658]
[1779076060184,38.8,76926.31,25.0,-0.97989,3e-05,2.12311]
[1779076061191,38.81,76924.27,25.0,-0.97994,3e-05,2.1183]
[1779076062198,38.81,76919.42,25.0,-0.98008,3e-05,2.10624]
[1779076062985,38.81,76919.42,25.0,-0.98008,3e-05,2.10624]
[1779076065908,38.82,76919.23,25.0,-0.98006,3e-05,2.10727]
[1779076068104,38.82,76919.28,25.0,-0.98005,3e-05,2.10842]
[1779076068240,38.82,76920.45,25.0,-0.98001,3e-05,2.11196]
[1779076069247,38.82,76923.42,25.0,-0.97992,3e-05,2.12016]
[1779076070088,38.82,76923.42,25.0,-0.97992,3e-05,2.12016]
[1779076070801,38.83,76923.42,25.0,-0.97992,3e-05,2.12067]
[1779076070804,38.83,76925.79,25.0,-0.97984,3e-05,2.12732]
[1779076071390,38.83,76925.79,25.0,-0.97984,3e-05,2.12732]
[1779076073275,38.83,76924.15,25.0,-0.97988,3e-05,2.12402]
[1779076074282,38.83,76921.91,25.0,-0.97994,3e-05,2.11869]
[1779076076894,38.84,76921.65,25.0,-0.97994,3e-05,2.1185]
[1779076079905,38.84,76922.16,25.0,-0.97991,3e-05,2.12131]
[1779076082881,38.85,76923.13,25.0,-0.97986,3e-05,2.1253]
[1779076083107,38.85,76923.13,25.0,-0.97986,3e-05,2.1253]
[1779076084352,38.86,76925.53,25.0,-0.97978,3e-05,2.13301]
[1779076085961,38.86,76930.07,25.0,-0.97964,3e-05,2.14582]
[1779076086366,38.86,76934.38,25.0,-0.97951,3e-05,2.15712]
[1779076087373,38.86,76936.01,25.0,-0.97946,3e-05,2.16186]
[1779076089387,38.87,76937.74,25.0,-0.9794,3e-05,2.16728]
[1779076091401,38.87,76934.3,25.0,-0.97949,3e-05,2.1595]
[1779076095429,38.88,76933.16,25.0,-0.9795,3e-05,2.15823]
[1779076097445,38.88,76934.92,25.0,-0.97944,3e-05,2.16373]
[1779076101472,38.89,76937.87,25.0,-0.97933,3e-05,2.17318]
[1779076103486,38.89,76936.18,25.0,-0.97937,3e-05,2.16954]
[1779076108521,38.9,76936.92,25.0,-0.97933,3e-05,2.17356]
[1779076110258,38.9,76936.92,25.0,-0.97933,3e-05,2.17356]
[1779076109528,38.9,76934.14,25.0,-0.97941,3e-05,2.16664]
[1779076111065,38.9,76934.14,25.0,-0.97941,3e-05,2.16664]
[1779076111096,38.9,76932.07,25.0,-0.97949,3e-05,2.15828]
[1779076112014,38.91,76923.02,25.0,-0.97975,3e-05,2.13505]
[1779076112549,38.91,76919.24,25.0,-0.97985,3e-05,2.12568]
[1779076113556,38.91,76917.91,25.0,-0.97988,3e-05,2.12272]
[1779076117584,38.92,76918.95,25.0,-0.97983,3e-05,2.1274]
[1779076118975,38.92,76918.95,25.0,-0.97983,3e-05,2.1274]
[1779076122619,38.93,76920.42,25.0,-0.97976,3e-05,2.13363]
[1779076124634,38.93,76920.6,25.0,-0.97975,3e-05,2.13504]
[1779076129672,38.94,76919.2,25.0,-0.97976,3e-05,2.13375]
[1779076135177,38.95,76918.9,25.0,-0.97975,3e-05,2.13486]
[1779076135190,38.95,76918.9,25.0,-0.97975,3e-05,2.13486]
[1779076135392,38.95,76918.89,25.0,-0.97974,3e-05,2.13531]
[1779076135710,38.96,76909.25,25.0,-0.98002,3e-05,2.11081]
[1779076136717,38.96,76899.54,25.0,-0.98029,3e-05,2.08575]
[1779076137724,38.95,76897.47,25.0,-0.98035,3e-05,2.08037]
[1779076142759,38.95,76899.33,25.0,-0.9803,3e-05,2.08468]
[1779076143766,38.95,76904.97,25.0,-0.98015,3e-05,2.09903]
[1779076144773,38.95,76906.0,25.0,-0.98012,3e-05,2.10156]
[1779076146787,38.95,76908.75,25.0,-0.98004,3e-05,2.10838]
[1779076151822,38.95,76910.78,25.0,-0.97998,3e-05,2.11423]
[1779076152829,38.95,76912.01,25.0,-0.97994,3e-05,2.11727]
[1779076156858,38.95,76913.11,25.0,-0.97991,3e-05,2.12015]
[1779076157865,38.96,76914.14,25.0,-0.97988,3e-05,2.12331]
[1779076160886,38.96,76915.25,25.0,-0.97984,3e-05,2.127]
[1779076162900,38.96,76916.71,25.0,-0.9798,3e-05,2.13046]
[1779076164320,38.96,76916.71,25.0,-0.9798,3e-05,2.13046]
[1779076163907,38.96,76914.77,25.0,-0.97986,3e-05,2.12526]
[1779076165921,38.96,76915.85,25.0,-0.97983,3e-05,2.12774]
[1779076166896,38.96,76915.85,25.0,-0.97983,3e-05,2.12774]
[1779076171963,38.97,76915.99,25.0,-0.97982,3e-05,2.12768]
[1779076173977,38.97,76917.22,25.0,-0.97978,3e-05,2.13183]
[1779076176998,38.98,76918.26,25.0,-0.97973,3e-05,2.13594]
[1779076181396,38.99,76918.12,25.0,-0.97971,3e-05,2.13741]
[1779076182044,38.99,76924.17,25.0,-0.97953,3e-05,2.15365]
[1779076183048,38.99,76937.27,25.0,-0.97915,3e-05,2.18856]
[1779076184054,38.99,76937.67,25.0,-0.97913,3e-05,2.18999]
[1779076189089,39.0,76937.6,25.0,-0.97911,3e-05,2.19162]
[1779076192110,39.0,76939.8,25.0,-0.97903,3e-05,2.19853]
[1779076197145,39.01,76939.64,25.0,-0.97902,3e-05,2.1998]
[1779076198152,39.01,76938.1,25.0,-0.97906,3e-05,2.19605]
[1779076201173,39.02,76939.61,25.0,-0.97901,3e-05,2.20109]
[1779076202180,39.02,76940.78,25.0,-0.97897,3e-05,2.20453]
[1779076204301,39.02,76944.93,25.0,-0.97884,3e-05,2.21625]
[1779076205201,39.02,76948.77,25.0,-0.97872,3e-05,2.22683]
[1779076206208,39.02,76947.06,25.0,-0.97877,3e-05,2.22254]
[1779076207215,39.02,76944.75,25.0,-0.97883,3e-05,2.21665]
[1779076209229,39.03,76941.94,25.0,-0.97891,3e-05,2.20977]
[1779076214264,39.02,76942.58,25.0,-0.9789,3e-05,2.21043]
[1779076219299,39.02,76938.93,25.0,-0.97903,3e-05,2.19904]
[1779076220306,39.01,76935.98,25.0,-0.97912,3e-05,2.1909]
[1779076221313,39.01,76933.49,25.0,-0.9792,3e-05,2.18401]
[1779076226348,39.01,76933.38,25.0,-0.97921,3e-05,2.18228]
[1779076230376,39.0,76934.51,25.0,-0.97919,3e-05,2.18412]
[1779076235412,39.0,76934.68,25.0,-0.97924,3e-05,2.17978]
[1779076235985,39.0,76934.68,25.0,-0.97924,3e-05,2.17978]
[1779076236419,38.99,76927.26,25.0,-0.97946,3e-05,2.15997]
[1779076237429,38.99,76920.3,25.0,-0.97966,3e-05,2.1415]
[1779076239138,38.99,76920.1,25.0,-0.97967,3e-05,2.14052]
[1779076239440,38.99,76917.52,25.0,-0.97975,3e-05,2.1338]
[1779076240447,38.99,76915.82,25.0,-0.9798,3e-05,2.12918]
[1779076245482,38.99,76923.26,25.0,-0.97959,3e-05,2.14759]
[1779076246489,38.99,76924.62,25.0,-0.97956,3e-05,2.15095]
[1779076247944,38.99,76924.62,25.0,-0.97956,3e-05,2.15095]
[1779076248349,38.99,76924.62,25.0,-0.97956,3e-05,2.15095]
[1779076248046,38.98,76924.59,25.0,-0.97956,3e-05,2.15042]
[1779076250517,38.98,76926.94,25.0,-0.9795,3e-05,2.1561]
[1779076252480,38.98,76927.04,25.0,-0.9795,3e-05,2.15613]
[1779076254665,38.98,76923.37,25.0,-0.97962,3e-05,2.14556]
[1779076257969,38.98,76924.35,25.0,-0.97959,3e-05,2.14789]
[1779076261594,38.97,76922.71,25.0,-0.97965,3e-05,2.14223]
[1779076264615,38.97,76923.83,25.0,-0.97963,3e-05,2.14447]
[1779076266629,38.96,76926.03,25.0,-0.97957,3e-05,2.14976]
[1779076267636,38.96,76927.62,25.0,-0.97953,3e-05,2.15368]
[1779076268730,38.96,76931.09,25.0,-0.97943,3e-05,2.16253]
[1779076269650,38.96,76933.18,25.0,-0.97937,3e-05,2.16776]
[1779076270850,38.96,76933.18,25.0,-0.97937,3e-05,2.16776]
[1779076271698,38.96,76933.18,25.0,-0.97937,3e-05,2.16749]
[1779076271727,38.96,76928.12,25.0,-0.97952,3e-05,2.15393]
[1779076272671,38.96,76925.3,25.0,-0.97961,3e-05,2.1463]
[1779076273951,38.96,76925.3,25.0,-0.97961,3e-05,2.1463]
[1779076274002,38.96,76925.3,25.0,-0.97961,3e-05,2.1463]
[1779076276701,38.95,76929.44,25.0,-0.9795,3e-05,2.1562]
[1779076277709,38.95,76931.73,25.0,-0.97944,3e-05,2.16196]
[1779076278716,38.95,76934.1,25.0,-0.97937,3e-05,2.16793]
[1779076279723,38.95,76935.88,25.0,-0.97932,3e-05,2.17234]
[1779076281737,38.95,76937.07,25.0,-0.97929,3e-05,2.17492]
[1779076283751,38.95,76938.77,25.0,-0.97925,3e-05,2.17884]
[1779076290800,38.94,76939.21,25.0,-0.97926,3e-05,2.17802]
[1779076294829,38.93,76937.88,25.0,-0.97934,3e-05,2.17004]
[1779076299863,38.93,76937.29,25.0,-0.97937,3e-05,2.16714]
[1779076304898,38.92,76936.9,25.0,-0.9794,3e-05,2.16482]
[1779076307237,38.92,76936.06,25.0,-0.97943,3e-05,2.16236]
[1779076307326,38.92,76934.16,25.0,-0.97948,3e-05,2.15712]
[1779076307919,38.92,76927.9,25.0,-0.97967,3e-05,2.14049]
[1779076308926,38.92,76923.15,25.0,-0.97981,3e-05,2.12791]
[1779076309706,38.92,76923.15,25.0,-0.97981,3e-05,2.12791]
[1779076309933,38.92,76921.73,25.0,-0.97985,3e-05,2.12404]
[1779076310940,38.92,76915.08,25.0,-0.98004,3e-05,2.10666]
[1779076311947,38.91,76912.46,25.0,-0.98012,3e-05,2.09976]
[1779076312954,38.91,76914.46,25.0,-0.98006,3e-05,2.10477]
[1779076317989,38.91,76914.08,25.0,-0.98008,3e-05,2.10307]
[1779076318996,38.91,76907.01,25.0,-0.98028,3e-05,2.08478]
[1779076321010,38.91,76906.32,25.0,-0.98031,3e-05,2.0828]
[1779076323482,38.91,76902.75,25.0,-0.98041,3e-05,2.07347]
[1779076324031,38.91,76898.26,25.0,-0.98054,3e-05,2.06196]
[1779076325825,38.91,76898.97,25.0,-0.98052,3e-05,2.0637]
[1779076325892,38.91,76898.97,25.0,-0.98052,3e-05,2.0637]
[1779076326327,38.91,76898.97,25.0,-0.98052,3e-05,2.0637]
[1779076326399,38.91,76889.32,25.0,-0.98079,3e-05,2.03923]
[1779076326541,38.91,76889.32,25.0,-0.98079,3e-05,2.03923]
[1779076326817,38.91,76889.32,25.0,-0.98079,3e-05,2.03923]
[1779076327248,38.91,76873.29,25.0,-0.98122,3e-05,1.99916]
[1779076328063,38.91,76869.15,25.0,-0.98133,3e-05,1.98896]
[1779076328563,38.91,76869.15,25.0,-0.98133,3e-05,1.98896]
[1779076328712,38.91,76869.15,25.0,-0.98133,3e-05,1.98896]
[1779076329729,38.91,76870.04,25.0,-0.98131,3e-05,1.99121]
[1779076330077,38.91,76863.63,25.0,-0.98148,3e-05,1.97547]
[1779076331084,38.91,76859.69,25.0,-0.98159,3e-05,1.9659]
[1779076332091,38.91,76858.37,25.0,-0.98162,3e-05,1.96277]
[1779076333098,38.91,76856.82,25.0,-0.98166,3e-05,1.95909]
[1779076334105,38.91,76853.87,25.0,-0.98174,3e-05,1.95201]
[1779076334868,38.91,76853.87,25.0,-0.98174,3e-05,1.95201]
[1779076335269,38.91,76851.36,25.0,-0.9818,3e-05,1.94603]
[1779076336119,38.91,76849.27,25.0,-0.98186,3e-05,1.94109]
[1779076337126,38.91,76847.33,25.0,-0.98191,3e-05,1.93653]
[1779076341159,38.91,76846.15,25.0,-0.98193,3e-05,1.93427]
[1779076341738,38.91,76846.15,25.0,-0.98193,3e-05,1.93427]
[1779076342166,38.92,76853.13,25.0,-0.98174,3e-05,1.95134]
[1779076343173,38.92,76856.99,25.0,-0.98164,3e-05,1.96088]
[1779076345187,38.92,76858.46,25.0,-0.9816,3e-05,1.96469]
[1779076346195,38.92,76860.7,25.0,-0.98154,3e-05,1.97027]
[1779076348210,38.92,76865.16,25.0,-0.98142,3e-05,1.98141]
[1779076349316,38.92,76866.8,25.0,-0.98137,3e-05,1.98553]
[1779076352238,38.92,76868.97,25.0,-0.98134,3e-05,1.98792]
[1779076353245,38.92,76870.39,25.0,-0.9813,3e-05,1.99149]
[1779076354252,38.92,76873.31,25.0,-0.98122,3e-05,1.99877]
[1779076357379,38.92,76873.31,25.0,-0.98122,3e-05,1.99877]
[1779076357457,38.92,76873.31,25.0,-0.98122,3e-05,1.9989]
[1779076358989,38.92,76873.48,25.0,-0.98121,3e-05,1.99937]
[1779076359073,38.92,76873.48,25.0,-0.98121,3e-05,1.99937]
[1779076359336,38.92,76873.48,25.0,-0.98121,3e-05,1.99937]
[1779076359404,38.92,76875.97,25.0,-0.98115,3e-05,2.00559]
[1779076360296,38.92,76882.94,25.0,-0.98096,3e-05,2.023]
[1779076361303,38.92,76884.16,25.0,-0.98092,3e-05,2.02606]
[1779076363785,38.92,76884.34,25.0,-0.98092,3e-05,2.0265]
[1779076364326,38.92,76884.12,25.0,-0.98092,3e-05,2.02594]
[1779076365335,38.92,76881.79,25.0,-0.98099,3e-05,2.02011]
[1779076365780,38.92,76881.79,25.0,-0.98099,3e-05,2.02011]
[1779076369376,38.92,76879.03,25.0,-0.98106,3e-05,2.01324]
[1779076371390,38.92,76881.76,25.0,-0.98099,3e-05,2.02007]
[1779076372397,38.92,76883.77,25.0,-0.98093,3e-05,2.0251]
[1779076377432,38.92,76884.13,25.0,-0.98092,3e-05,2.02595]
[1779076382467,38.92,76880.97,25.0,-0.98101,3e-05,2.01798]
[1779076384481,38.92,76879.85,25.0,-0.98104,3e-05,2.0152]
[1779076390525,38.92,76880.07,25.0,-0.98104,3e-05,2.01579]
[1779076391532,38.92,76882.88,25.0,-0.98096,3e-05,2.02282]
[1779076392539,38.92,76885.44,25.0,-0.98089,3e-05,2.02922]
[1779076393546,38.92,76888.09,25.0,-0.98082,3e-05,2.03586]
[1779076395560,38.92,76886.57,25.0,-0.98086,3e-05,2.032]
[1779076401348,38.92,76886.01,25.0,-0.98087,3e-05,2.0305]
[1779076403616,38.92,76889.01,25.0,-0.98079,3e-05,2.03795]
[1779076404623,38.92,76890.61,25.0,-0.98075,3e-05,2.04195]
[1779076409658,38.92,76890.04,25.0,-0.98077,3e-05,2.04031]
[1779076414693,38.92,76890.14,25.0,-0.9808,3e-05,2.03713]
[1779076419728,38.92,76890.73,25.0,-0.98078,3e-05,2.03841]
[1779076421281,38.92,76890.73,25.0,-0.98078,3e-05,2.03841]
[1779076421409,38.92,76891.75,25.0,-0.98075,3e-05,2.04089]
[1779076421742,38.92,76895.4,25.0,-0.98065,3e-05,2.05009]
[1779076422749,38.92,76898.31,25.0,-0.98057,3e-05,2.05735]
[1779076423756,38.92,76901.67,25.0,-0.98048,3e-05,2.0658]
[1779076428809,38.91,76901.09,25.0,-0.9805,3e-05,2.06397]
[1779076433828,38.91,76901.9,25.0,-0.98048,3e-05,2.06553]
[1779076436850,38.91,76900.89,25.0,-0.98051,3e-05,2.06271]
[1779076438864,38.91,76901.98,25.0,-0.98049,3e-05,2.06532]
[1779076440878,38.91,76896.17,25.0,-0.98065,3e-05,2.05043]
[1779076441885,38.91,76893.18,25.0,-0.98073,3e-05,2.04282]
[1779076442892,38.91,76891.69,25.0,-0.98077,3e-05,2.03902]
[1779076444631,38.91,76891.69,25.0,-0.98077,3e-05,2.03902]
[1779076444906,38.91,76888.16,25.0,-0.98087,3e-05,2.03007]
[1779076445913,38.91,76886.23,25.0,-0.98093,3e-05,2.02521]
[1779076450948,38.91,76886.51,25.0,-0.98092,3e-05,2.02582]
[1779076455983,38.91,76886.46,25.0,-0.98092,3e-05,2.02559]
[1779076456990,38.91,76888.72,25.0,-0.98086,3e-05,2.03123]
[1779076459004,38.91,76883.73,25.0,-0.981,3e-05,2.01866]
[1779076464042,38.91,76881.74,25.0,-0.98105,3e-05,2.01365]
[1779076466056,38.91,76879.93,25.0,-0.9811,3e-05,2.00914]
[1779076468070,38.91,76878.38,25.0,-0.98114,3e-05,2.00531]
[1779076472098,38.91,76876.93,25.0,-0.98121,3e-05,1.99858]
[1779076476405,38.91,76872.61,25.0,-0.98133,3e-05,1.988]
[1779076477133,38.91,76867.97,25.0,-0.98145,3e-05,1.97661]
[1779076479147,38.91,76869.48,25.0,-0.98141,3e-05,1.98045]
[1779076480154,38.91,76872.66,25.0,-0.98132,3e-05,1.98836]
[1779076484182,38.91,76875.21,25.0,-0.98125,3e-05,1.99484]
[1779076485189,38.91,76876.44,25.0,-0.98122,3e-05,1.99792]
[1779076490224,38.91,76877.52,25.0,-0.98119,3e-05,2.00076]
[1779076491231,38.91,76878.56,25.0,-0.98116,3e-05,2.00337]
[1779076493245,38.91,76879.96,25.0,-0.98112,3e-05,2.00692]
[1779076495259,38.91,76878.82,25.0,-0.98115,3e-05,2.00414]
[1779076497273,38.91,76875.34,25.0,-0.98124,3e-05,1.99558]
[1779076499287,38.91,76876.42,25.0,-0.98121,3e-05,1.99835]
[1779076500983,38.91,76876.15,25.0,-0.98122,3e-05,1.99773]
[1779076501301,38.91,76878.97,25.0,-0.98114,3e-05,2.00478]
[1779076502636,38.91,76881.93,25.0,-0.98106,3e-05,2.01219]
[1779076506336,38.91,76883.06,25.0,-0.98103,3e-05,2.01509]
[1779076510202,38.91,76883.13,25.0,-0.98103,3e-05,2.01528]
[1779076510364,38.91,76876.92,25.0,-0.9812,3e-05,1.99987]
[1779076511371,38.91,76871.89,25.0,-0.98133,3e-05,1.98746]
[1779076512596,38.91,76869.77,25.0,-0.98139,3e-05,1.98229]
[1779076513385,38.91,76866.75,25.0,-0.98147,3e-05,1.97492]
[1779076517414,38.92,76868.83,25.0,-0.98141,3e-05,1.98035]
[1779076518421,38.92,76870.35,25.0,-0.98137,3e-05,1.98417]
[1779076519428,38.92,76871.62,25.0,-0.98133,3e-05,1.98737]
[1779076520435,38.92,76873.23,25.0,-0.98129,3e-05,1.9914]
[1779076523456,38.92,76870.83,25.0,-0.98135,3e-05,1.98563]
[1779076526477,38.92,76871.96,25.0,-0.98132,3e-05,1.98861]
[1779076528491,38.92,76870.87,25.0,-0.98135,3e-05,1.98604]
[1779076532519,38.92,76872.13,25.0,-0.98134,3e-05,1.98623]
[1779076533527,38.92,76874.87,25.0,-0.98127,3e-05,1.99307]
[1779076538562,38.92,76874.12,25.0,-0.98128,3e-05,1.99148]
[1779076541583,38.92,76873.07,25.0,-0.98131,3e-05,1.98906]
[1779076544604,38.92,76874.27,25.0,-0.98127,3e-05,1.99221]
[1779076549639,38.92,76873.15,25.0,-0.9813,3e-05,1.98973]
[1779076550646,38.92,76871.69,25.0,-0.98134,3e-05,1.98618]
[1779076551653,38.92,76874.0,25.0,-0.98128,3e-05,1.99196]
[1779076554674,38.93,76872.4,25.0,-0.98132,3e-05,1.98818]
[1779076559713,38.93,76872.81,25.0,-0.9813,3e-05,1.98951]
[1779076562733,38.93,76874.05,25.0,-0.98127,3e-05,1.99276]
[1779076567768,38.93,76873.05,25.0,-0.98129,3e-05,1.99059]
[1779076571694,38.93,76873.12,25.0,-0.98129,3e-05,1.99082]
[1779076571730,38.93,76868.69,25.0,-0.98141,3e-05,1.98008]
[1779076571788,38.93,76868.69,25.0,-0.98141,3e-05,1.98008]
[1779076572440,38.93,76860.61,25.0,-0.98162,3e-05,1.96035]
[1779076573189,38.93,76856.33,25.0,-0.98173,3e-05,1.95003]
[1779076575824,38.93,76858.13,25.0,-0.98168,3e-05,1.95469]
[1779076580859,38.93,76857.63,25.0,-0.98169,3e-05,1.95412]
[1779076582482,38.93,76857.63,25.0,-0.98169,3e-05,1.95412]
[1779076582873,38.94,76860.26,25.0,-0.98162,3e-05,1.9608]
[1779076585894,38.94,76862.08,25.0,-0.98156,3e-05,1.96562]
[1779076590929,38.94,76863.32,25.0,-0.98152,3e-05,1.96935]
[1779076592943,38.94,76868.27,25.0,-0.98142,3e-05,1.97856]
[1779076593951,38.94,76873.08,25.0,-0.98129,3e-05,1.99051]
[1779076598985,38.94,76872.69,25.0,-0.98129,3e-05,1.98991]
[1779076602562,38.94,76872.35,25.0,-0.9813,3e-05,1.98921]
[1779076606034,38.95,76871.13,25.0,-0.98133,3e-05,1.98653]
[1779076610062,38.95,76873.84,25.0,-0.98125,3e-05,1.99349]
[1779076611069,38.95,76871.52,25.0,-0.98132,3e-05,1.98781]
[1779076612076,38.95,76869.17,25.0,-0.98138,3e-05,1.98208]
[1779076613083,38.95,76867.3,25.0,-0.98143,3e-05,1.97755]
[1779076614090,38.95,76865.57,25.0,-0.98147,3e-05,1.97339]
[1779076616104,38.95,76868.4,25.0,-0.9814,3e-05,1.98053]
[1779076617112,38.95,76875.97,25.0,-0.98119,3e-05,1.99932]
[1779076618118,38.95,76877.09,25.0,-0.98116,3e-05,2.00214]
[1779076623153,38.95,76877.37,25.0,-0.98115,3e-05,2.00308]
[1779076629195,38.95,76877.32,25.0,-0.98115,3e-05,2.00323]
[1779076634230,38.95,76876.97,25.0,-0.98115,3e-05,2.00257]
[1779076637251,38.95,76875.17,25.0,-0.9812,3e-05,1.99822]
[1779076641279,38.95,76876.26,25.0,-0.98117,3e-05,2.0011]
[1779076646314,38.96,76876.14,25.0,-0.98117,3e-05,2.00099]
[1779076651349,38.96,76876.19,25.0,-0.9812,3e-05,1.99811]
[1779076652654,38.96,76878.93,25.0,-0.98112,3e-05,2.00494]
[1779076658399,38.96,76879.19,25.0,-0.98111,3e-05,2.00573]
[1779076659406,38.96,76880.4,25.0,-0.98108,3e-05,2.00876]
[1779076660413,38.96,76882.3,25.0,-0.98103,3e-05,2.0135]
[1779076661420,38.96,76884.78,25.0,-0.98096,3e-05,2.0197]
[1779076666455,38.96,76884.22,25.0,-0.98098,3e-05,2.01828]
[1779076671490,38.96,76884.56,25.0,-0.98097,3e-05,2.01908]
[1779076676525,38.96,76885.28,25.0,-0.98095,3e-05,2.0208]
[1779076681560,38.96,76884.16,25.0,-0.98098,3e-05,2.01789]
[1779076682567,38.96,76882.76,25.0,-0.98102,3e-05,2.01438]
[1779076687602,38.96,76881.99,25.0,-0.98104,3e-05,2.0124]
[1779076691630,38.96,76883.47,25.0,-0.981,3e-05,2.01603]
[1779076701703,38.95,76883.37,25.0,-0.98101,3e-05,2.01558]
[1779076704724,38.95,76885.43,25.0,-0.98095,3e-05,2.02065]
[1779076706827,38.95,76885.27,25.0,-0.98095,3e-05,2.02022]
[1779076706991,38.95,76885.4,25.0,-0.98095,3e-05,2.02051]
[1779076707745,38.95,76894.84,25.0,-0.98069,3e-05,2.04418]
[1779076708752,38.95,76898.88,25.0,-0.98058,3e-05,2.05431]
[1779076710766,38.95,76900.17,25.0,-0.98055,3e-05,2.0574]
[1779076711773,38.95,76902.6,25.0,-0.98051,3e-05,2.06022]
[1779076712780,38.95,76910.11,25.0,-0.9803,3e-05,2.07924]
[1779076713290,38.95,76910.11,25.0,-0.9803,3e-05,2.07924]
[1779076713764,38.95,76910.11,25.0,-0.9803,3e-05,2.07924]
[1779076713773,38.95,76910.11,25.0,-0.9803,3e-05,2.07924]
[1779076713787,38.95,76912.01,25.0,-0.98025,3e-05,2.08397]
[1779076714794,38.95,76914.29,25.0,-0.98018,3e-05,2.08967]
[1779076715801,38.95,76915.54,25.0,-0.98015,3e-05,2.09274]
[1779076717815,38.95,76917.06,25.0,-0.98011,3e-05,2.09634]
[1779076720836,38.95,76916.07,25.0,-0.98014,3e-05,2.09335]
[1779076725522,38.94,76915.9,25.0,-0.98015,3e-05,2.09236]
[1779076730906,38.94,76916.66,25.0,-0.98014,3e-05,2.0935]
[1779076731557,38.94,76916.66,25.0,-0.98014,3e-05,2.0935]
[1779076734934,38.94,76919.34,25.0,-0.98007,3e-05,2.09989]
[1779076737779,38.94,76920.03,25.0,-0.98005,3e-05,2.10141]
[1779076742990,38.93,76918.73,25.0,-0.9801,3e-05,2.09726]
[1779076748025,38.93,76917.73,25.0,-0.98014,3e-05,2.09408]
[1779076753060,38.93,76918.62,25.0,-0.98012,3e-05,2.09576]
[1779076755074,38.93,76917.22,25.0,-0.98016,3e-05,2.09192]
[1779076756081,38.93,76918.36,25.0,-0.98013,3e-05,2.09461]
[1779076758213,38.93,76918.97,25.0,-0.98011,3e-05,2.09606]
[1779076758282,38.93,76914.17,25.0,-0.98025,3e-05,2.08361]
[1779076759112,38.92,76901.37,25.0,-0.98061,3e-05,2.05093]
[1779076760121,38.92,76898.82,25.0,-0.98068,3e-05,2.04444]
[1779076761480,38.92,76898.82,25.0,-0.98068,3e-05,2.04444]
[1779076761532,38.92,76898.82,25.0,-0.98068,3e-05,2.04444]
[1779076761647,38.92,76898.82,25.0,-0.98068,3e-05,2.04444]
[1779076761711,38.92,76894.52,25.0,-0.9808,3e-05,2.03358]
[1779076762135,38.92,76888.73,25.0,-0.98096,3e-05,2.01904]
[1779076767191,38.92,76887.8,25.0,-0.98099,3e-05,2.01676]
[1779076768177,38.92,76886.71,25.0,-0.98102,3e-05,2.01405]
[1779076772313,38.92,76886.16,25.0,-0.98106,3e-05,2.0095]
[1779076775226,38.92,76887.99,25.0,-0.98101,3e-05,2.01411]
[1779076778424,38.92,76888.69,25.0,-0.98099,3e-05,2.01586]
[1779076783282,38.92,76887.33,25.0,-0.98103,3e-05,2.01247]
[1779076785296,38.93,76888.57,25.0,-0.98099,3e-05,2.01557]
[1779076790331,38.92,76888.71,25.0,-0.98099,3e-05,2.01591]
[1779076793352,38.93,76887.13,25.0,-0.98103,3e-05,2.01197]
[1779076798389,38.93,76887.43,25.0,-0.98102,3e-05,2.01276]
[1779076800931,38.93,76885.77,25.0,-0.98107,3e-05,2.00864]
[1779076801328,38.93,76885.77,25.0,-0.98107,3e-05,2.00864]
[1779076802847,38.93,76884.49,25.0,-0.9811,3e-05,2.00548]
[1779076803084,38.93,76884.49,25.0,-0.9811,3e-05,2.00548]
[1779076803423,38.93,76882.71,25.0,-0.98115,3e-05,2.00108]
[1779076804964,38.93,76885.25,25.0,-0.98108,3e-05,2.00742]
[1779076805169,38.93,76885.25,25.0,-0.98108,3e-05,2.00742]
[1779076805437,38.93,76890.99,25.0,-0.98093,3e-05,2.02177]
[1779076807011,38.93,76893.76,25.0,-0.98085,3e-05,2.0287]
[1779076810171,38.93,76893.9,25.0,-0.98085,3e-05,2.02899]
[1779076810233,38.93,76893.9,25.0,-0.98085,3e-05,2.02899]
[1779076810472,38.93,76897.45,25.0,-0.98075,3e-05,2.03789]
[1779076811479,38.93,76899.83,25.0,-0.98068,3e-05,2.04386]
[1779076812486,38.92,76904.71,25.0,-0.98055,3e-05,2.05616]
[1779076817521,38.92,76905.41,25.0,-0.98053,3e-05,2.0576]
[1779076820542,38.92,76908.41,25.0,-0.98045,3e-05,2.06502]
[1779076821549,38.92,76911.87,25.0,-0.98035,3e-05,2.07376]
[1779076824570,38.92,76910.29,25.0,-0.9804,3e-05,2.06945]
[1779076826584,38.92,76908.46,25.0,-0.98045,3e-05,2.06462]
[1779076827591,38.92,76909.83,25.0,-0.98042,3e-05,2.06804]
[1779076831619,38.92,76914.43,25.0,-0.98032,3e-05,2.07619]
[1779076836655,38.92,76914.64,25.0,-0.98032,3e-05,2.07626]
[1779076838668,38.92,76915.82,25.0,-0.98029,3e-05,2.0791]
[1779076843703,38.91,76915.77,25.0,-0.98029,3e-05,2.07852]
[1779076845717,38.91,76914.2,25.0,-0.98034,3e-05,2.07433]
[1779076848738,38.91,76910.39,25.0,-0.98045,3e-05,2.06439]
[1779076849745,38.91,76906.78,25.0,-0.98055,3e-05,2.05516]
[1779076850752,38.91,76905.39,25.0,-0.98059,3e-05,2.05159]
[1779076854780,38.91,76907.68,25.0,-0.98053,3e-05,2.05724]
[1779076855787,38.91,76914.38,25.0,-0.98034,3e-05,2.07425]
[1779076857801,38.91,76913.01,25.0,-0.98038,3e-05,2.0706]
[1779076859815,38.91,76914.5,25.0,-0.98034,3e-05,2.07426]
[1779076861829,38.91,76916.15,25.0,-0.9803,3e-05,2.07832]
[1779076864850,38.91,76910.78,25.0,-0.98045,3e-05,2.06438]
[1779076869885,38.91,76910.61,25.0,-0.98046,3e-05,2.06366]
[1779076873913,38.91,76914.09,25.0,-0.98036,3e-05,2.07232]
[1779076874920,38.91,76916.39,25.0,-0.9803,3e-05,2.07813]
[1779076875927,38.9,76917.63,25.0,-0.98026,3e-05,2.08123]
[1779076876934,38.9,76920.34,25.0,-0.98019,3e-05,2.08809]
[1779076879955,38.9,76921.97,25.0,-0.98015,3e-05,2.09201]
[1779076880962,38.9,76919.58,25.0,-0.98021,3e-05,2.08577]
[1779076883983,38.9,76918.49,25.0,-0.98025,3e-05,2.08273]
[1779076885997,38.9,76920.61,25.0,-0.98019,3e-05,2.088]
[1779076889020,38.9,76923.3,25.0,-0.98012,3e-05,2.09465]
[1779076889732,38.9,76923.3,25.0,-0.98012,3e-05,2.09465]
[1779076895102,38.9,76923.73,25.0,-0.98014,3e-05,2.092]
[1779076895125,38.9,76926.7,25.0,-0.98006,3e-05,2.09955]
[1779076896069,38.9,76928.57,25.0,-0.98,3e-05,2.10429]
[1779076898353,38.9,76929.0,25.0,-0.97999,3e-05,2.10517]
[1779076899090,38.9,76931.66,25.0,-0.97992,3e-05,2.11195]
[1779076900097,38.9,76933.35,25.0,-0.97987,3e-05,2.11621]
[1779076905132,38.89,76938.97,25.0,-0.97972,3e-05,2.1301]
[1779076906139,38.89,76941.34,25.0,-0.97965,3e-05,2.13614]
[1779076908153,38.89,76941.83,25.0,-0.97964,3e-05,2.13705]
[1779076909160,38.89,76937.64,25.0,-0.97976,3e-05,2.12593]
[1779076910580,38.89,76937.64,25.0,-0.97976,3e-05,2.12593]
[1779076910678,38.89,76937.64,25.0,-0.97976,3e-05,2.12593]
[1779076910925,38.89,76937.64,25.0,-0.97976,3e-05,2.12593]
[1779076911026,38.89,76930.35,25.0,-0.97998,3e-05,2.10665]
[1779076911174,38.89,76927.85,25.0,-0.98005,3e-05,2.10019]
[1779076912644,38.89,76927.85,25.0,-0.98005,3e-05,2.10019]
[1779076912676,38.89,76923.77,25.0,-0.98017,3e-05,2.08941]
[1779076913188,38.89,76920.64,25.0,-0.98026,3e-05,2.08138]
[1779076914195,38.89,76916.97,25.0,-0.98036,3e-05,2.07188]
[1779076915588,38.89,76916.97,25.0,-0.98036,3e-05,2.07188]
[1779076915824,38.89,76916.97,25.0,-0.98036,3e-05,2.07188]
[1779076915955,38.88,76916.27,25.0,-0.98038,3e-05,2.06991]
[1779076916209,38.88,76904.54,25.0,-0.98071,3e-05,2.04013]
[1779076917523,38.88,76895.05,25.0,-0.98098,3e-05,2.01618]
[1779076918223,38.88,76896.39,25.0,-0.98094,3e-05,2.01954]
[1779076919760,38.88,76896.39,25.0,-0.98094,3e-05,2.01954]
[1779076919839,38.88,76896.39,25.0,-0.98094,3e-05,2.01956]
[1779076920453,38.88,76894.81,25.0,-0.98098,3e-05,2.01561]
[1779076925272,38.88,76896.65,25.0,-0.98093,3e-05,2.02027]
[1779076928293,38.88,76894.66,25.0,-0.98099,3e-05,2.0153]
[1779076929300,38.88,76892.34,25.0,-0.98105,3e-05,2.00952]
[1779076932321,38.89,76895.01,25.0,-0.98097,3e-05,2.01624]
[1779076933328,38.89,76898.99,25.0,-0.98087,3e-05,2.02623]
[1779076937042,38.88,76897.49,25.0,-0.98091,3e-05,2.02243]
[1779076938363,38.88,76900.2,25.0,-0.98083,3e-05,2.02922]
[1779076939370,38.88,76901.79,25.0,-0.98079,3e-05,2.03321]
[1779076942391,38.88,76903.0,25.0,-0.98076,3e-05,2.03618]
[1779076945412,38.88,76901.67,25.0,-0.98079,3e-05,2.03275]
[1779076950447,38.89,76901.01,25.0,-0.98081,3e-05,2.03162]
[1779076955482,38.89,76902.66,25.0,-0.98079,3e-05,2.03246]
[1779076959190,38.89,76908.22,25.0,-0.98064,3e-05,2.04643]
[1779076959510,38.89,76913.17,25.0,-0.9805,3e-05,2.05894]
[1779076960517,38.89,76914.5,25.0,-0.98046,3e-05,2.06225]
[1779076965843,38.88,76914.32,25.0,-0.98047,3e-05,2.06152]
[1779076974623,38.88,76911.07,25.0,-0.98057,3e-05,2.05254]
[1779076975912,38.88,76907.51,25.0,-0.98067,3e-05,2.04347]
[1779076976637,38.88,76910.39,25.0,-0.98059,3e-05,2.05072]
[1779076982679,38.88,76910.16,25.0,-0.9806,3e-05,2.04985]
[1779076983686,38.88,76911.24,25.0,-0.98057,3e-05,2.05255]
[1779076988721,38.88,76911.89,25.0,-0.98055,3e-05,2.05395]
[1779076990076,38.88,76914.68,25.0,-0.98048,3e-05,2.06099]
[1779076990735,38.88,76916.68,25.0,-0.98042,3e-05,2.06603]
[1779076991742,38.88,76918.94,25.0,-0.98036,3e-05,2.07173]
[1779076995770,38.88,76917.13,25.0,-0.98041,3e-05,2.0668]
[1779076996777,38.88,76915.6,25.0,-0.98046,3e-05,2.06284]
[1779077001812,38.87,76912.77,25.0,-0.98054,3e-05,2.05535]
[1779077002819,38.87,76910.07,25.0,-0.98061,3e-05,2.04846]
[1779077003826,38.87,76908.36,25.0,-0.98066,3e-05,2.0441]
[1779077007854,38.87,76906.59,25.0,-0.98071,3e-05,2.03954]
[1779077012889,38.87,76906.89,25.0,-0.98073,3e-05,2.03698]
[1779077016917,38.87,76903.6,25.0,-0.98083,3e-05,2.02863]
[1779077017924,38.87,76898.24,25.0,-0.98097,3e-05,2.01518]
[1779077022959,38.87,76899.08,25.0,-0.98095,3e-05,2.01738]
[1779077025981,38.87,76898.0,25.0,-0.98098,3e-05,2.01473]
[1779077026952,38.87,76898.0,25.0,-0.98098,3e-05,2.01473]
[1779077027540,38.87,76897.21,25.0,-0.981,3e-05,2.01277]
[1779077027724,38.87,76897.21,25.0,-0.981,3e-05,2.01277]
[1779077027811,38.87,76897.21,25.0,-0.981,3e-05,2.01277]
[1779077027968,38.87,76897.21,25.0,-0.981,3e-05,2.01277]
[1779077027994,38.87,76891.46,25.0,-0.98116,3e-05,1.99846]
[1779077033837,38.87,76891.46,25.0,-0.98116,3e-05,1.99864]
[1779077038064,38.88,76890.29,25.0,-0.98118,3e-05,1.996]
[1779077040078,38.88,76891.46,25.0,-0.98115,3e-05,1.99899]
[1779077041085,38.88,76890.27,25.0,-0.98118,3e-05,1.99607]
[1779077046121,38.88,76889.57,25.0,-0.9812,3e-05,1.99455]
[1779077049142,38.88,76891.12,25.0,-0.98116,3e-05,1.99852]
[1779077051156,38.88,76889.77,25.0,-0.98119,3e-05,1.99523]
[1779077056191,38.88,76890.82,25.0,-0.98116,3e-05,1.99802]
[1779077060221,38.88,76889.63,25.0,-0.98119,3e-05,1.9952]
[1779077065254,38.88,76890.0,25.0,-0.98118,3e-05,1.99629]
[1779077067268,38.88,76888.89,25.0,-0.98121,3e-05,1.9936]
[1779077072303,38.88,76889.78,25.0,-0.98121,3e-05,1.99279]
[1779077077338,38.88,76889.62,25.0,-0.98122,3e-05,1.99258]
[1779077082373,38.88,76889.24,25.0,-0.98122,3e-05,1.99181]
[1779077087408,38.88,76889.34,25.0,-0.98122,3e-05,1.99225]
[1779077092443,38.88,76889.61,25.0,-0.98121,3e-05,1.99308]
[1779077097478,38.89,76889.51,25.0,-0.98121,3e-05,1.99298]
[1779077102513,38.89,76888.67,25.0,-0.98123,3e-05,1.99105]
[1779077103876,38.89,76888.67,25.0,-0.98123,3e-05,1.99105]
[1779077104529,38.89,76890.82,25.0,-0.98117,3e-05,1.99645]
[1779077107573,38.89,76890.05,25.0,-0.98119,3e-05,1.99459]
[1779077107606,38.89,76888.78,25.0,-0.98123,3e-05,1.99146]
[1779077109743,38.89,76888.01,25.0,-0.98125,3e-05,1.98959]
[1779077109803,38.89,76888.01,25.0,-0.98125,3e-05,1.98959]
[1779077109860,38.89,76889.7,25.0,-0.9812,3e-05,1.99381]
[1779077111211,38.89,76899.74,25.0,-0.98093,3e-05,2.01888]
[1779077111780,38.89,76899.74,25.0,-0.98093,3e-05,2.01888]
[1779077111833,38.89,76904.32,25.0,-0.9808,3e-05,2.03036]
[1779077112587,38.89,76903.17,25.0,-0.98083,3e-05,2.02743]
[1779077115608,38.89,76905.87,25.0,-0.98076,3e-05,2.03414]
[1779077117622,38.89,76903.13,25.0,-0.98084,3e-05,2.02718]
[1779077120645,38.89,76904.62,25.0,-0.9808,3e-05,2.03086]
[1779077122659,38.89,76905.7,25.0,-0.98077,3e-05,2.03352]
[1779077123666,38.89,76907.2,25.0,-0.98072,3e-05,2.03727]
[1779077126689,38.88,76908.6,25.0,-0.98069,3e-05,2.04069]
[1779077131722,38.88,76909.08,25.0,-0.9807,3e-05,2.03847]
[1779077132732,38.88,76907.57,25.0,-0.98075,3e-05,2.03462]
[1779077133739,38.88,76903.91,25.0,-0.98085,3e-05,2.02539]
[1779077136975,38.88,76903.23,25.0,-0.98087,3e-05,2.02366]
[1779077137001,38.88,76900.96,25.0,-0.98093,3e-05,2.01796]
[1779077137594,38.88,76900.96,25.0,-0.98093,3e-05,2.01796]
[1779077137767,38.88,76898.54,25.0,-0.981,3e-05,2.0119]
[1779077140788,38.88,76902.19,25.0,-0.9809,3e-05,2.02108]
[1779077141795,38.88,76903.43,25.0,-0.98086,3e-05,2.02419]
[1779077145823,38.88,76904.84,25.0,-0.98082,3e-05,2.0277]
[1779077149851,38.88,76907.83,25.0,-0.98074,3e-05,2.03516]
[1779077154887,38.88,76908.34,25.0,-0.98073,3e-05,2.03631]
[1779077159922,38.88,76908.34,25.0,-0.98073,3e-05,2.03618]
[1779077161503,38.88,76908.29,25.0,-0.98073,3e-05,2.03603]
[1779077161660,38.88,76908.29,25.0,-0.98073,3e-05,2.03603]
[1779077161937,38.88,76910.47,25.0,-0.98067,3e-05,2.04151]
[1779077162944,38.88,76912.12,25.0,-0.98063,3e-05,2.04565]
[1779077164958,38.88,76916.93,25.0,-0.98049,3e-05,2.05777]
[1779077165965,38.88,76924.57,25.0,-0.98028,3e-05,2.07721]
[1779077166972,38.88,76931.95,25.0,-0.98007,3e-05,2.09609]
[1779077167979,38.88,76931.75,25.0,-0.98008,3e-05,2.09545]
[1779077168986,38.88,76930.04,25.0,-0.98013,3e-05,2.09092]
[1779077172010,38.88,76931.48,25.0,-0.98009,3e-05,2.09428]
[1779077176035,38.88,76935.93,25.0,-0.97997,3e-05,2.10529]
[1779077177042,38.88,76937.9,25.0,-0.97991,3e-05,2.11025]
[1779077178049,38.87,76934.04,25.0,-0.98002,3e-05,2.10011]
[1779077181070,38.87,76931.66,25.0,-0.9801,3e-05,2.09358]
[1779077185098,38.87,76925.84,25.0,-0.98027,3e-05,2.07815]
[1779077186106,38.87,76921.09,25.0,-0.9804,3e-05,2.0659]
[1779077191140,38.87,76923.78,25.0,-0.98036,3e-05,2.06913]
[1779077192413,38.87,76925.19,25.0,-0.98032,3e-05,2.07265]
[1779077197182,38.87,76923.2,25.0,-0.98038,3e-05,2.06712]
[1779077198190,38.87,76919.97,25.0,-0.98047,3e-05,2.0588]
[1779077199196,38.87,76916.65,25.0,-0.98057,3e-05,2.05029]
[1779077200204,38.87,76911.68,25.0,-0.98071,3e-05,2.03765]
[1779077201210,38.87,76909.84,25.0,-0.98076,3e-05,2.03297]
[1779077202217,38.87,76908.16,25.0,-0.98081,3e-05,2.02871]
[1779077203422,38.87,76906.96,25.0,-0.98084,3e-05,2.02567]
[1779077209266,38.87,76908.26,25.0,-0.98081,3e-05,2.02885]
[1779077214301,38.86,76907.67,25.0,-0.98082,3e-05,2.02728]
[1779077216315,38.86,76906.07,25.0,-0.98087,3e-05,2.02323]
[1779077217311,38.86,76906.07,25.0,-0.98087,3e-05,2.02323]
[1779077217351,38.86,76906.07,25.0,-0.98087,3e-05,2.02323]
[1779077217443,38.86,76902.71,25.0,-0.98096,3e-05,2.01479]
[1779077218329,38.86,76899.5,25.0,-0.98105,3e-05,2.00678]
[1779077219336,38.86,76897.29,25.0,-0.98111,3e-05,2.00129]
[1779077221663,38.86,76897.32,25.0,-0.98111,3e-05,2.00143]
[1779077222357,38.87,76900.59,25.0,-0.98102,3e-05,2.00962]
[1779077223364,38.87,76906.26,25.0,-0.98086,3e-05,2.02385]
[1779077224372,38.87,76909.47,25.0,-0.98077,3e-05,2.03193]
[1779077228400,38.86,76911.11,25.0,-0.98073,3e-05,2.03601]
[1779077228575,38.86,76911.11,25.0,-0.98073,3e-05,2.03601]
[1779077229407,38.86,76915.39,25.0,-0.98061,3e-05,2.04681]
[1779077230414,38.86,76917.87,25.0,-0.98054,3e-05,2.05307]
[1779077237463,38.86,76918.56,25.0,-0.98052,3e-05,2.05447]
[1779077242499,38.86,76919.24,25.0,-0.98051,3e-05,2.05592]
[1779077244515,38.86,76917.72,25.0,-0.98055,3e-05,2.05194]
[1779077245521,38.86,76912.39,25.0,-0.9807,3e-05,2.03838]
[1779077246527,38.86,76908.81,25.0,-0.9808,3e-05,2.0293]
[1779077248541,38.86,76908.41,25.0,-0.98081,3e-05,2.02825]
[1779077250555,38.86,76907.04,25.0,-0.98085,3e-05,2.02478]
[1779077253576,38.86,76908.11,25.0,-0.98085,3e-05,2.02421]
[1779077258611,38.86,76907.5,25.0,-0.98087,3e-05,2.02267]
[1779077265663,38.86,76913.95,25.0,-0.98069,3e-05,2.03893]
[1779077266670,38.86,76918.02,25.0,-0.98057,3e-05,2.04922]
[1779077269691,38.86,76916.88,25.0,-0.98061,3e-05,2.04621]
[1779077270698,38.86,76914.59,25.0,-0.98067,3e-05,2.04038]
[1779077271705,38.86,76911.63,25.0,-0.98075,3e-05,2.03288]
[1779077273835,38.86,76910.37,25.0,-0.98079,3e-05,2.02967]
[1779077277747,38.86,76907.09,25.0,-0.98088,3e-05,2.02139]
[1779077278754,38.86,76903.87,25.0,-0.98097,3e-05,2.01333]
[1779077283789,38.86,76903.1,25.0,-0.98099,3e-05,2.01157]
[1779077286810,38.86,76904.22,25.0,-0.98096,3e-05,2.01449]
[1779077287817,38.86,76902.78,25.0,-0.981,3e-05,2.01093]
[1779077290838,38.86,76904.02,25.0,-0.98096,3e-05,2.01417]
[1779077293859,38.86,76905.74,25.0,-0.98091,3e-05,2.01861]
[1779077298896,38.86,76905.78,25.0,-0.98091,3e-05,2.01891]
[1779077300910,38.86,76908.9,25.0,-0.98082,3e-05,2.02684]
[1779077301917,38.86,76913.34,25.0,-0.9807,3e-05,2.03806]
[1779077303931,38.86,76914.58,25.0,-0.98066,3e-05,2.04122]
[1779077305945,38.86,76913.1,25.0,-0.9807,3e-05,2.03749]
[1779077306952,38.86,76911.91,25.0,-0.98074,3e-05,2.03449]
[1779077309973,38.86,76913.27,25.0,-0.9807,3e-05,2.03798]
[1779077311580,38.86,76914.4,25.0,-0.9807,3e-05,2.0376]
[1779077312994,38.86,76916.03,25.0,-0.98065,3e-05,2.04173]
[1779077314001,38.86,76917.31,25.0,-0.98061,3e-05,2.04497]
[1779077319036,38.86,76918.67,25.0,-0.98058,3e-05,2.04836]
[1779077324071,38.86,76918.57,25.0,-0.98058,3e-05,2.04801]
[1779077326085,38.86,76920.34,25.0,-0.98053,3e-05,2.05245]
[1779077327092,38.86,76924.7,25.0,-0.98041,3e-05,2.06352]
[1779077328099,38.86,76927.73,25.0,-0.98033,3e-05,2.07073]
[1779077329106,38.86,76924.73,25.0,-0.98042,3e-05,2.0624]
[1779077330113,38.86,76921.08,25.0,-0.98053,3e-05,2.05256]
[1779077332127,38.85,76919.74,25.0,-0.98057,3e-05,2.04908]
[1779077333134,38.85,76921.0,25.0,-0.98053,3e-05,2.05224]
[1779077334141,38.85,76922.42,25.0,-0.98049,3e-05,2.05581]
[1779077339176,38.85,76921.54,25.0,-0.98052,3e-05,2.05333]
[1779077343204,38.85,76919.04,25.0,-0.98059,3e-05,2.04681]
[1779077345218,38.85,76916.02,25.0,-0.98068,3e-05,2.03909]
[1779077350253,38.85,76914.92,25.0,-0.98071,3e-05,2.03619]
[1779077355288,38.85,76915.5,25.0,-0.9807,3e-05,2.03753]
[1779077359316,38.85,76920.05,25.0,-0.98057,3e-05,2.04894]
[1779077361330,38.85,76921.9,25.0,-0.98052,3e-05,2.05354]
[1779077364351,38.85,76923.7,25.0,-0.98047,3e-05,2.05796]
[1779077365358,38.85,76925.22,25.0,-0.98043,3e-05,2.06178]
[1779077366365,38.85,76926.31,25.0,-0.9804,3e-05,2.06449]
[1779077371400,38.84,76926.52,25.0,-0.98044,3e-05,2.06013]
[1779077376435,38.84,76926.42,25.0,-0.98045,3e-05,2.05959]
[1779077379456,38.84,76928.02,25.0,-0.9804,3e-05,2.0635]
[1779077380463,38.84,76929.73,25.0,-0.98036,3e-05,2.0678]
[1779077385146,38.83,76930.55,25.0,-0.98035,3e-05,2.06827]
[1779077385498,38.83,76936.74,25.0,-0.98018,3e-05,2.08408]
[1779077386459,38.83,76936.74,25.0,-0.98018,3e-05,2.08408]
[1779077386473,38.83,76936.74,25.0,-0.98018,3e-05,2.08408]
[1779077386505,38.83,76941.82,25.0,-0.98004,3e-05,2.09614]
[1779077387512,38.82,76948.99,25.0,-0.97985,3e-05,2.11348]
[1779077389526,38.81,76949.51,25.0,-0.97987,3e-05,2.11175]
[1779077394561,38.78,76949.04,25.0,-0.97996,3e-05,2.10333]
[1779077398590,38.75,76950.48,25.0,-0.97998,3e-05,2.10177]
[1779077402618,38.74,76952.58,25.0,-0.97995,3e-05,2.10431]
[1779077403281,38.74,76952.58,25.0,-0.97995,3e-05,2.10431]
[1779077403625,38.74,76954.9,25.0,-0.97989,3e-05,2.11021]
[1779077404632,38.74,76957.75,25.0,-0.97981,3e-05,2.1175]
[1779077406646,38.74,76962.11,25.0,-0.97968,3e-05,2.1286]
[1779077411685,38.74,76962.68,25.0,-0.97968,3e-05,2.1292]
[1779077412692,38.74,76960.45,25.0,-0.97974,3e-05,2.12318]
[1779077415371,38.73,76960.52,25.0,-0.97975,3e-05,2.12302]
[1779077415715,38.73,76956.28,25.0,-0.97987,3e-05,2.11178]
[1779077416726,38.73,76954.52,25.0,-0.97992,3e-05,2.10703]
[1779077421294,38.73,76952.82,25.0,-0.97998,3e-05,2.1019]
[1779077421757,38.73,76945.09,25.0,-0.9802,3e-05,2.0819]
[1779077422764,38.73,76942.23,25.0,-0.98029,3e-05,2.07441]
[1779077423771,38.73,76940.75,25.0,-0.98033,3e-05,2.07051]
[1779077424778,38.73,76939.74,25.0,-0.98036,3e-05,2.06783]
[1779077429813,38.73,76939.54,25.0,-0.98037,3e-05,2.06695]
[1779077434848,38.72,76940.13,25.0,-0.98039,3e-05,2.06476]
[1779077439883,38.72,76940.22,25.0,-0.98039,3e-05,2.06465]
[1779077445925,38.72,76940.57,25.0,-0.98038,3e-05,2.06513]
[1779077449959,38.72,76934.38,25.0,-0.98056,3e-05,2.04904]
[1779077450964,38.72,76931.42,25.0,-0.98064,3e-05,2.04147]
[1779077451971,38.72,76932.51,25.0,-0.98061,3e-05,2.04421]
[1779077453985,38.72,76933.46,25.0,-0.98059,3e-05,2.04656]
[1779077459010,38.72,76933.32,25.0,-0.98059,3e-05,2.04605]
[1779077459069,38.72,76933.32,25.0,-0.98059,3e-05,2.04605]
[1779077459135,38.72,76933.32,25.0,-0.98059,3e-05,2.04605]
[1779077459496,38.72,76933.32,25.0,-0.98059,3e-05,2.04605]
[1779077459589,38.72,76932.71,25.0,-0.98061,3e-05,2.04446]
[1779077460023,38.72,76932.71,25.0,-0.98061,3e-05,2.04446]
[1779077460028,38.72,76926.08,25.0,-0.9808,3e-05,2.02761]
[1779077461035,38.72,76924.43,25.0,-0.98084,3e-05,2.02343]
[1779077462043,38.72,76925.54,25.0,-0.98081,3e-05,2.02624]
[1779077463049,38.72,76924.26,25.0,-0.98085,3e-05,2.023]
[1779077468084,38.72,76924.87,25.0,-0.98083,3e-05,2.02454]
[1779077473121,38.72,76924.12,25.0,-0.98085,3e-05,2.02265]
[1779077474128,38.72,76923.05,25.0,-0.98088,3e-05,2.01996]
[1779077475135,38.72,76919.62,25.0,-0.98098,3e-05,2.01133]
[1779077480170,38.72,76917.93,25.0,-0.98102,3e-05,2.00719]
[1779077481177,38.72,76916.33,25.0,-0.98107,3e-05,2.00321]
[1779077486212,38.72,76916.45,25.0,-0.98106,3e-05,2.00369]
[1779077491249,38.72,76915.52,25.0,-0.98111,3e-05,1.99831]
[1779077496284,38.72,76916.54,25.0,-0.98108,3e-05,2.00107]
[1779077501319,38.72,76916.85,25.0,-0.98107,3e-05,2.00204]
[1779077505347,38.72,76913.35,25.0,-0.98117,3e-05,1.99344]
[1779077510566,38.72,76913.33,25.0,-0.98116,3e-05,1.99361]
[1779077510633,38.72,76921.68,25.0,-0.98093,3e-05,2.01458]
[1779077511389,38.72,76928.46,25.0,-0.98075,3e-05,2.03171]
[1779077513758,38.72,76929.52,25.0,-0.98072,3e-05,2.03436]
[1779077515417,38.72,76932.24,25.0,-0.98064,3e-05,2.04122]
[1779077516892,38.72,76932.83,25.0,-0.98062,3e-05,2.04269]
[1779077517431,38.72,76938.15,25.0,-0.98047,3e-05,2.05621]
[1779077518438,38.72,76942.71,25.0,-0.98035,3e-05,2.06783]
[1779077519445,38.72,76941.26,25.0,-0.98039,3e-05,2.06404]
[1779077523180,38.72,76940.71,25.0,-0.98041,3e-05,2.06242]
[1779077526429,38.72,76941.46,25.0,-0.98039,3e-05,2.06415]
[1779077526494,38.72,76943.77,25.0,-0.98032,3e-05,2.07001]
[1779077528508,38.72,76946.2,25.0,-0.98025,3e-05,2.07611]
[1779077530496,38.72,76946.33,25.0,-0.98025,3e-05,2.07636]
[1779077530523,38.72,76944.64,25.0,-0.9803,3e-05,2.07193]
[1779077530846,38.72,76944.64,25.0,-0.9803,3e-05,2.07193]
[1779077531529,38.72,76939.92,25.0,-0.98044,3e-05,2.05975]
[1779077533544,38.72,76938.53,25.0,-0.98048,3e-05,2.05609]
[1779077538578,38.72,76938.96,25.0,-0.98047,3e-05,2.05694]
[1779077539531,38.72,76938.96,25.0,-0.98047,3e-05,2.05694]
[1779077539594,38.72,76937.87,25.0,-0.9805,3e-05,2.05411]
[1779077543623,38.72,76936.55,25.0,-0.98054,3e-05,2.05056]
[1779077548658,38.72,76937.33,25.0,-0.98052,3e-05,2.05233]
[1779077553693,38.71,76937.57,25.0,-0.98054,3e-05,2.04946]
[1779077556714,38.71,76940.47,25.0,-0.98046,3e-05,2.05674]
[1779077558728,38.72,76941.83,25.0,-0.98042,3e-05,2.06075]
[1779077560742,38.72,76943.04,25.0,-0.98039,3e-05,2.06372]
[1779077565778,38.71,76942.62,25.0,-0.9804,3e-05,2.06231]
[1779077566785,38.71,76941.4,25.0,-0.98044,3e-05,2.05912]
[1779077567792,38.71,76940.17,25.0,-0.98047,3e-05,2.05591]
[1779077572829,38.71,76939.92,25.0,-0.98048,3e-05,2.05501]
[1779077577862,38.71,76939.34,25.0,-0.9805,3e-05,2.05326]
[1779077582898,38.71,76940.73,25.0,-0.98046,3e-05,2.05656]
[1779077584913,38.71,76939.66,25.0,-0.9805,3e-05,2.05372]
[1779077587934,38.71,76942.78,25.0,-0.98041,3e-05,2.06155]
[1779077588941,38.71,76943.87,25.0,-0.98038,3e-05,2.06429]
[1779077592181,38.71,76943.69,25.0,-0.98039,3e-05,2.06369]
[1779077592241,38.71,76945.47,25.0,-0.98034,3e-05,2.06813]
[1779077593372,38.71,76948.78,25.0,-0.98024,3e-05,2.07657]
[1779077594224,38.71,76954.17,25.0,-0.98009,3e-05,2.0904]
[1779077594983,38.71,76955.64,25.0,-0.98005,3e-05,2.09409]
[1779077600027,38.7,76956.94,25.0,-0.98002,3e-05,2.09689]
[1779077604055,38.7,76955.7,25.0,-0.98006,3e-05,2.0932]
[1779077607188,38.7,76959.18,25.0,-0.97996,3e-05,2.10189]
[1779077608083,38.7,76960.86,25.0,-0.97991,3e-05,2.10613]
[1779077611104,38.7,76962.11,25.0,-0.97991,3e-05,2.10565]
[1779077616139,38.7,76961.96,25.0,-0.97993,3e-05,2.10457]
[1779077618191,38.69,76967.41,25.0,-0.97977,3e-05,2.11852]
[1779077620190,38.69,76969.6,25.0,-0.97971,3e-05,2.12393]
[1779077621197,38.69,76968.48,25.0,-0.97974,3e-05,2.12082]
[1779077626232,38.69,76968.92,25.0,-0.97974,3e-05,2.12115]
[1779077628246,38.69,76970.11,25.0,-0.97971,3e-05,2.12393]
[1779077632274,38.68,76971.52,25.0,-0.97968,3e-05,2.12693]
[1779077634288,38.68,76969.46,25.0,-0.97974,3e-05,2.12116]
[1779077638316,38.68,76966.95,25.0,-0.97982,3e-05,2.11391]
[1779077643351,38.68,76971.75,25.0,-0.97969,3e-05,2.12564]
[1779077645365,38.67,76972.99,25.0,-0.97966,3e-05,2.12852]
[1779077646284,38.67,76972.99,25.0,-0.97966,3e-05,2.12852]
[1779077646372,38.67,76974.07,25.0,-0.97963,3e-05,2.13117]
[1779077647379,38.67,76976.74,25.0,-0.97955,3e-05,2.138]
[1779077648189,38.67,76976.74,25.0,-0.97955,3e-05,2.138]
[1779077648555,38.67,76976.74,25.0,-0.97955,3e-05,2.138]
[1779077648792,38.67,76986.2,25.0,-0.97928,3e-05,2.16284]
[1779077649394,38.67,76994.93,25.0,-0.97902,3e-05,2.1859]
[1779077649978,38.67,76994.93,25.0,-0.97902,3e-05,2.1859]
[1779077650400,38.67,76996.62,25.0,-0.97897,3e-05,2.19015]
[1779077652414,38.67,76995.15,25.0,-0.97902,3e-05,2.18563]
[1779077656010,38.66,76994.57,25.0,-0.97905,3e-05,2.18324]
[1779077661477,38.66,76995.45,25.0,-0.97904,3e-05,2.18397]
[1779077662484,38.66,76997.15,25.0,-0.97899,3e-05,2.18825]
[1779077666512,38.65,76994.18,25.0,-0.97909,3e-05,2.17918]
[1779077667527,38.65,76991.77,25.0,-0.97917,3e-05,2.17248]
[1779077672561,38.64,76991.88,25.0,-0.97921,3e-05,2.16814]
[1779077674575,38.64,76989.55,25.0,-0.97929,3e-05,2.16146]
[1779077675582,38.64,76987.81,25.0,-0.97934,3e-05,2.15661]
[1779077680593,38.64,76987.37,25.0,-0.97936,3e-05,2.15458]
[1779077680617,38.64,76988.94,25.0,-0.97932,3e-05,2.15854]
[1779077681624,38.64,76991.1,25.0,-0.97926,3e-05,2.16406]
[1779077686659,38.63,76990.98,25.0,-0.97927,3e-05,2.16259]
[1779077690687,38.63,76991.98,25.0,-0.97925,3e-05,2.16433]
[1779077692674,38.63,76991.77,25.0,-0.97926,3e-05,2.16354]
[1779077692835,38.63,76989.32,25.0,-0.97934,3e-05,2.15679]
[1779077693708,38.62,76986.56,25.0,-0.97942,3e-05,2.14925]
[1779077698743,38.62,76984.16,25.0,-0.9795,3e-05,2.14187]
[1779077700757,38.62,76986.04,25.0,-0.97945,3e-05,2.14645]
[1779077701764,38.62,76984.72,25.0,-0.9795,3e-05,2.14275]
[1779077702771,38.62,76981.01,25.0,-0.97961,3e-05,2.13275]
[1779077704787,38.61,76984.26,25.0,-0.97952,3e-05,2.14097]
[1779077706799,38.61,76980.69,25.0,-0.97962,3e-05,2.13116]
[1779077711834,38.61,76981.77,25.0,-0.9796,3e-05,2.13312]
[1779077713848,38.61,76983.42,25.0,-0.97956,3e-05,2.13711]
[1779077715862,38.61,76982.27,25.0,-0.9796,3e-05,2.1337]
[1779077716869,38.61,76978.73,25.0,-0.9797,3e-05,2.1242]
[1779077717876,38.6,76975.89,25.0,-0.97979,3e-05,2.11658]
[1779077718883,38.6,76974.74,25.0,-0.97982,3e-05,2.11342]
[1779077721904,38.6,76971.62,25.0,-0.97992,3e-05,2.10484]
[1779077726939,38.6,76970.78,25.0,-0.97995,3e-05,2.10203]
[1779077727946,38.6,76969.49,25.0,-0.97999,3e-05,2.09855]
[1779077731974,38.6,76970.62,25.0,-0.97999,3e-05,2.09771]
[1779077737009,38.59,76970.27,25.0,-0.98001,3e-05,2.09624]
[1779077740030,38.59,76971.55,25.0,-0.97997,3e-05,2.09924]
[1779077741037,38.59,76973.8,25.0,-0.97991,3e-05,2.105]
[1779077742044,38.59,76974.79,25.0,-0.97988,3e-05,2.10747]
[1779077747079,38.59,76975.27,25.0,-0.97988,3e-05,2.10806]
[1779077749093,38.59,76980.73,25.0,-0.97972,3e-05,2.12211]
[1779077750100,38.59,76985.58,25.0,-0.97958,3e-05,2.13475]
[1779077752035,38.59,76986.06,25.0,-0.97957,3e-05,2.13568]
[1779077752114,38.59,76985.01,25.0,-0.9796,3e-05,2.13291]
[1779077757150,38.58,76979.93,25.0,-0.97976,3e-05,2.11853]
[1779077759164,38.58,76981.11,25.0,-0.97973,3e-05,2.12134]
[1779077762185,38.58,76987.22,25.0,-0.97955,3e-05,2.137]
[1779077767220,38.58,76986.59,25.0,-0.97958,3e-05,2.13448]
[1779077770241,38.57,76985.52,25.0,-0.97962,3e-05,2.13116]
[1779077773262,38.57,76986.57,25.0,-0.97959,3e-05,2.13346]
[1779077775276,38.57,76989.55,25.0,-0.97951,3e-05,2.14101]
[1779077776340,38.57,76990.92,25.0,-0.97947,3e-05,2.14446]
[1779077782325,38.56,76990.91,25.0,-0.97948,3e-05,2.14336]
[1779077787360,38.56,76990.95,25.0,-0.97949,3e-05,2.1426]
[1779077790381,38.56,76989.74,25.0,-0.97953,3e-05,2.13889]
[1779077795416,38.55,76987.04,25.0,-0.97965,3e-05,2.1276]
[1779077799444,38.55,76983.87,25.0,-0.97975,3e-05,2.11868]
[1779077801458,38.55,76982.78,25.0,-0.97979,3e-05,2.11555]
[1779077803638,38.55,76979.43,25.0,-0.97989,3e-05,2.10652]
[1779077806495,38.55,76976.59,25.0,-0.97997,3e-05,2.09876]
[1779077807216,38.55,76976.59,25.0,-0.97997,3e-05,2.09876]
[1779077807385,38.55,76976.59,25.0,-0.97997,3e-05,2.09876]
[1779077807541,38.55,76976.59,25.0,-0.97997,3e-05,2.09876]
[1779077808119,38.55,76963.68,25.0,-0.98035,3e-05,2.06519]
[1779077808513,38.55,76951.76,25.0,-0.98069,3e-05,2.03459]
[1779077809544,38.55,76947.43,25.0,-0.98081,3e-05,2.0236]
[1779077814555,38.55,76950.6,25.0,-0.98072,3e-05,2.03181]
[1779077815562,38.55,76952.52,25.0,-0.98066,3e-05,2.03671]
[1779077816569,38.55,76954.35,25.0,-0.98061,3e-05,2.04139]
[1779077819590,38.55,76955.36,25.0,-0.98058,3e-05,2.04398]
[1779077824625,38.55,76954.07,25.0,-0.98062,3e-05,2.04067]
[1779077825632,38.55,76952.87,25.0,-0.98065,3e-05,2.03762]
[1779077826616,38.55,76952.87,25.0,-0.98065,3e-05,2.03762]
[1779077826639,38.55,76954.5,25.0,-0.98061,3e-05,2.04179]
[1779077827646,38.55,76955.84,25.0,-0.98057,3e-05,2.04521]
[1779077832528,38.55,76955.43,25.0,-0.98058,3e-05,2.04415]
[1779077832681,38.55,76954.07,25.0,-0.98062,3e-05,2.04067]
[1779077833688,38.55,76952.73,25.0,-0.98066,3e-05,2.03724]
[1779077836710,38.55,76951.63,25.0,-0.98069,3e-05,2.03445]
[1779077838724,38.55,76953.43,25.0,-0.98064,3e-05,2.03905]
[1779077840738,38.55,76951.33,25.0,-0.9807,3e-05,2.03369]
[1779077843759,38.55,76948.75,25.0,-0.98077,3e-05,2.02714]
[1779077848796,38.55,76949.34,25.0,-0.98075,3e-05,2.02871]
[1779077850875,38.55,76949.42,25.0,-0.98075,3e-05,2.02892]
[1779077856852,38.55,76949.7,25.0,-0.98077,3e-05,2.02648]
[1779077861889,38.55,76949.46,25.0,-0.98077,3e-05,2.02595]
[1779077866934,38.55,76949.59,25.0,-0.98077,3e-05,2.02637]
[1779077868254,38.55,76949.74,25.0,-0.98077,3e-05,2.02677]
[1779077873983,38.55,76948.87,25.0,-0.98079,3e-05,2.02467]
[1779077874603,38.55,76948.87,25.0,-0.98079,3e-05,2.02467]
[1779077874992,38.55,76943.18,25.0,-0.98095,3e-05,2.01028]
[1779077875997,38.55,76935.03,25.0,-0.98117,3e-05,1.98982]
[1779077877004,38.55,76935.02,25.0,-0.98117,3e-05,1.98988]
[1779077880029,38.55,76933.94,25.0,-0.9812,3e-05,1.98741]
[1779077881034,38.55,76932.31,25.0,-0.98124,3e-05,1.98341]
[1779077886069,38.56,76932.04,25.0,-0.98125,3e-05,1.98317]
[1779077891106,38.56,76931.93,25.0,-0.98124,3e-05,1.98333]
[1779077896141,38.56,76932.06,25.0,-0.98124,3e-05,1.98409]
[1779077897148,38.56,76933.23,25.0,-0.9812,3e-05,1.98711]
[1779077898155,38.56,76931.95,25.0,-0.98124,3e-05,1.98399]
[1779077899376,38.56,76932.23,25.0,-0.98123,3e-05,1.98478]
[1779077899570,38.56,76932.23,25.0,-0.98123,3e-05,1.98478]
[1779077899601,38.56,76932.23,25.0,-0.98123,3e-05,1.98478]
[1779077899725,38.56,76932.23,25.0,-0.98123,3e-05,1.98478]
[1779077900169,38.56,76922.3,25.0,-0.9815,3e-05,1.96016]
[1779077901176,38.56,76916.61,25.0,-0.98165,3e-05,1.94619]
[1779077902183,38.56,76916.54,25.0,-0.98165,3e-05,1.94615]
[1779077904129,38.56,76916.33,25.0,-0.98166,3e-05,1.94578]
[1779077907218,38.56,76917.61,25.0,-0.98162,3e-05,1.94953]
[1779077910241,38.57,76915.45,25.0,-0.98167,3e-05,1.94462]
[1779077912253,38.57,76913.95,25.0,-0.98173,3e-05,1.93805]
[1779077913260,38.57,76912.89,25.0,-0.98176,3e-05,1.9356]
[1779077915274,38.57,76916.02,25.0,-0.98167,3e-05,1.94361]
[1779077916281,38.57,76919.05,25.0,-0.98159,3e-05,1.95123]
[1779077921316,38.57,76918.92,25.0,-0.98158,3e-05,1.95172]
[1779077924337,38.58,76917.94,25.0,-0.98161,3e-05,1.94968]
[1779077927870,38.58,76917.49,25.0,-0.98162,3e-05,1.94883]
[1779077928365,38.58,76921.39,25.0,-0.98151,3e-05,1.95872]
[1779077929372,38.58,76924.81,25.0,-0.98141,3e-05,1.96731]
[1779077930379,38.58,76928.34,25.0,-0.98132,3e-05,1.97619]
[1779077931386,38.58,76930.44,25.0,-0.98126,3e-05,1.98151]
[1779077935414,38.58,76931.57,25.0,-0.98122,3e-05,1.98464]
[1779077936421,38.58,76932.67,25.0,-0.98119,3e-05,1.98746]
[1779077937428,38.58,76934.13,25.0,-0.98115,3e-05,1.99118]
[1779077942464,38.58,76933.96,25.0,-0.98115,3e-05,1.99104]
[1779077944755,38.58,76933.86,25.0,-0.98115,3e-05,1.99085]
[1779077946492,38.58,76932.8,25.0,-0.98118,3e-05,1.98837]
[1779077948506,38.58,76934.62,25.0,-0.98113,3e-05,1.99304]
[1779077950840,38.58,76935.03,25.0,-0.98112,3e-05,1.99412]
[1779077954548,38.59,76937.87,25.0,-0.98104,3e-05,2.0015]
[1779077955555,38.59,76941.74,25.0,-0.98093,3e-05,2.01129]
[1779077956562,38.59,76944.0,25.0,-0.98087,3e-05,2.01702]
[1779077957569,38.59,76946.21,25.0,-0.9808,3e-05,2.02263]
[1779077962605,38.59,76948.51,25.0,-0.98074,3e-05,2.02846]
[1779077967561,38.59,76948.86,25.0,-0.98073,3e-05,2.02933]
[1779077972675,38.59,76950.05,25.0,-0.98073,3e-05,2.02908]
[1779077975696,38.59,76947.95,25.0,-0.98079,3e-05,2.02375]
[1779077980731,38.59,76948.59,25.0,-0.98077,3e-05,2.02541]
[1779077985766,38.59,76948.25,25.0,-0.98078,3e-05,2.02459]
[1779077988787,38.59,76941.07,25.0,-0.98098,3e-05,2.00646]
[1779077989564,38.59,76941.07,25.0,-0.98098,3e-05,2.00646]
[1779077989794,38.59,76939.8,25.0,-0.98101,3e-05,2.0033]
[1779077990801,38.59,76938.42,25.0,-0.98105,3e-05,1.99987]
[1779077995836,38.59,76937.9,25.0,-0.98106,3e-05,1.99882]
[1779077997559,38.59,76937.94,25.0,-0.98106,3e-05,1.99897]
[1779077997850,38.59,76939.88,25.0,-0.981,3e-05,2.0039]
[1779078002564,38.59,76940.44,25.0,-0.98099,3e-05,2.00548]
[1779078002670,38.59,76940.44,25.0,-0.98099,3e-05,2.00548]
[1779078002885,38.59,76937.24,25.0,-0.98108,3e-05,1.99747]
[1779078004200,38.59,76932.03,25.0,-0.98122,3e-05,1.98447]
[1779078004899,38.59,76930.69,25.0,-0.98125,3e-05,1.9812]
[1779078008927,38.59,76926.34,25.0,-0.98137,3e-05,1.97071]
[1779078009934,38.59,76924.79,25.0,-0.98141,3e-05,1.96696]
[1779078011948,38.59,76919.31,25.0,-0.98156,3e-05,1.95361]
[1779078012955,38.59,76912.57,25.0,-0.98174,3e-05,1.93715]
[1779078014971,38.59,76911.3,25.0,-0.98177,3e-05,1.93435]
[1779078020016,38.6,76910.92,25.0,-0.98177,3e-05,1.93424]
[1779078023030,38.6,76909.68,25.0,-0.9818,3e-05,1.93169]
[1779078028065,38.6,76910.09,25.0,-0.98178,3e-05,1.93355]
[1779078030079,38.61,76909.12,25.0,-0.9818,3e-05,1.93151]
[1779078038135,38.61,76909.31,25.0,-0.98181,3e-05,1.93019]
[1779078043170,38.62,76909.12,25.0,-0.9818,3e-05,1.93058]
[1779078048205,38.62,76909.36,25.0,-0.98179,3e-05,1.93202]
[1779078053240,38.62,76909.17,25.0,-0.98178,3e-05,1.93241]
[1779078059282,38.63,76909.51,25.0,-0.98176,3e-05,1.93426]
[1779078060289,38.63,76908.31,25.0,-0.98179,3e-05,1.93149]
[1779078061296,38.63,76906.53,25.0,-0.98184,3e-05,1.92731]
[1779078062303,38.63,76905.01,25.0,-0.98188,3e-05,1.92377]
[1779078068345,38.64,76904.87,25.0,-0.98187,3e-05,1.92454]
[1779078073380,38.64,76904.82,25.0,-0.98186,3e-05,1.92534]
[1779078074387,38.64,76903.78,25.0,-0.98189,3e-05,1.92299]
[1779078076401,38.64,76900.6,25.0,-0.98197,3e-05,1.91562]
[1779078081436,38.65,76900.17,25.0,-0.98197,3e-05,1.91557]
[1779078083451,38.65,76897.79,25.0,-0.98203,3e-05,1.91018]
[1779078085974,38.65,76897.83,25.0,-0.98202,3e-05,1.91048]
[1779078092237,38.66,76898.15,25.0,-0.982,3e-05,1.91268]
[1779078093935,38.66,76898.2,25.0,-0.98202,3e-05,1.91006]
[1779078094032,38.66,76898.2,25.0,-0.98202,3e-05,1.91006]
[1779078094036,38.66,76897.53,25.0,-0.98204,3e-05,1.90864]
[1779078094529,38.66,76891.44,25.0,-0.98219,3e-05,1.89413]
[1779078095536,38.66,76889.65,25.0,-0.98224,3e-05,1.89005]
[1779078098427,38.66,76890.16,25.0,-0.98222,3e-05,1.89175]
[1779078100571,38.67,76888.88,25.0,-0.98225,3e-05,1.88939]
[1779078105606,38.67,76888.27,25.0,-0.98225,3e-05,1.88913]
[1779078108680,38.67,76888.49,25.0,-0.98224,3e-05,1.89015]
[1779078115677,38.68,76888.18,25.0,-0.98222,3e-05,1.89135]
[1779078119705,38.69,76887.17,25.0,-0.98224,3e-05,1.88989]
[1779078122726,38.69,76888.2,25.0,-0.9822,3e-05,1.89311]
[1779078125390,38.69,76888.04,25.0,-0.98221,3e-05,1.89297]
[1779078124779,38.69,76890.93,25.0,-0.98213,3e-05,1.90017]
[1779078125766,38.69,76894.19,25.0,-0.98204,3e-05,1.90828]
[1779078127169,38.69,76894.19,25.0,-0.98204,3e-05,1.90828]
[1779078127270,38.7,76895.44,25.0,-0.982,3e-05,1.91153]
[1779078132815,38.7,76894.75,25.0,-0.98201,3e-05,1.91111]
[1779078135836,38.7,76896.95,25.0,-0.98194,3e-05,1.91708]
[1779078139511,38.71,76897.02,25.0,-0.98193,3e-05,1.91785]
[1779078143892,38.71,76894.72,25.0,-0.98198,3e-05,1.91327]
[1779078148735,38.71,76894.5,25.0,-0.98198,3e-05,1.91358]
[1779078148927,38.72,76892.98,25.0,-0.98202,3e-05,1.9101]
[1779078149934,38.72,76888.6,25.0,-0.98213,3e-05,1.89973]
[1779078154969,38.72,76887.22,25.0,-0.98218,3e-05,1.89443]
[1779078157990,38.73,76889.36,25.0,-0.98212,3e-05,1.90028]
[1779078163047,38.73,76889.29,25.0,-0.98211,3e-05,1.90101]
[1779078167053,38.73,76887.49,25.0,-0.98215,3e-05,1.89778]
[1779078168080,38.73,76887.49,25.0,-0.98215,3e-05,1.89778]
[1779078174614,38.74,76886.45,25.0,-0.98216,3e-05,1.89664]
[1779078175109,38.74,76881.95,25.0,-0.98227,3e-05,1.88628]
[1779078175782,38.74,76881.95,25.0,-0.98227,3e-05,1.88628]
[1779078176116,38.74,76876.57,25.0,-0.98241,3e-05,1.87366]
[1779078181151,38.75,76877.18,25.0,-0.98238,3e-05,1.87642]
[1779078185121,38.75,76876.92,25.0,-0.98238,3e-05,1.87656]
[1779078185363,38.75,76876.92,25.0,-0.98238,3e-05,1.87656]
[1779078185451,38.75,76863.29,25.0,-0.98273,3e-05,1.8445]
[1779078186469,38.75,76863.29,25.0,-0.98273,3e-05,1.8445]
[1779078186472,38.76,76851.74,25.0,-0.98302,3e-05,1.81776]
[1779078187195,38.76,76851.04,25.0,-0.98303,3e-05,1.81648]
[1779078189209,38.76,76843.87,25.0,-0.9832,2e-05,1.80055]
[1779078190216,38.76,76841.06,25.0,-0.98327,2e-05,1.79445]
[1779078193237,38.77,76839.85,25.0,-0.98329,2e-05,1.79282]
[1779078194244,38.77,76837.95,25.0,-0.98333,2e-05,1.78883]
[1779078197266,38.78,76836.88,25.0,-0.98334,2e-05,1.78755]
[1779078202301,38.78,76836.6,25.0,-0.98333,2e-05,1.78886]
[1779078203828,38.79,76836.4,25.0,-0.98333,2e-05,1.78879]
[1779078203948,38.79,76836.4,25.0,-0.98333,2e-05,1.78879]
[1779078204044,38.79,76836.4,25.0,-0.98333,2e-05,1.78879]
[1779078204093,38.79,76836.4,25.0,-0.98333,2e-05,1.78879]
[1779078204315,38.79,76825.68,25.0,-0.98359,2e-05,1.76466]
[1779078205322,38.79,76819.28,25.0,-0.98374,2e-05,1.75058]
[1779078207117,38.79,76818.47,25.0,-0.98375,2e-05,1.7492]
[1779078207336,38.79,76815.57,25.0,-0.98382,2e-05,1.74311]
[1779078208123,38.79,76815.57,25.0,-0.98382,2e-05,1.74311]
[1779078208343,38.8,76803.43,25.0,-0.98411,2e-05,1.71639]
[1779078209353,38.8,76798.41,25.0,-0.98422,2e-05,1.70576]
[1779078210360,38.8,76793.31,25.0,-0.98433,2e-05,1.69502]
[1779078211367,38.8,76791.67,25.0,-0.98439,2e-05,1.68905]
[1779078216315,38.82,76792.43,25.0,-0.98435,2e-05,1.69295]
[1779078216402,38.82,76790.4,25.0,-0.98439,2e-05,1.68904]
[1779078217409,38.82,76786.01,25.0,-0.98449,2e-05,1.67998]
[1779078218077,38.82,76786.01,25.0,-0.98449,2e-05,1.67998]
[1779078218416,38.82,76782.7,25.0,-0.98456,2e-05,1.67333]
[1779078219269,38.82,76782.7,25.0,-0.98456,2e-05,1.67333]
[1779078219276,38.82,76782.7,25.0,-0.98456,2e-05,1.67333]
[1779078219426,38.83,76777.28,25.0,-0.98468,2e-05,1.66213]
[1779078220306,38.83,76777.28,25.0,-0.98468,2e-05,1.66213]
[1779078220528,38.83,76772.56,25.0,-0.98478,2e-05,1.65252]
[1779078221441,38.83,76774.54,25.0,-0.98473,2e-05,1.65743]
[1779078221864,38.83,76774.54,25.0,-0.98473,2e-05,1.65743]
[1779078222448,38.84,76779.98,25.0,-0.9846,2e-05,1.66985]
[1779078223455,38.84,76781.51,25.0,-0.98455,2e-05,1.67381]
[1779078226476,38.85,76786.25,25.0,-0.98442,2e-05,1.68597]
[1779078226922,38.85,76786.25,25.0,-0.98442,2e-05,1.68597]
[1779078228490,38.85,76781.54,25.0,-0.98452,2e-05,1.67684]
[1779078230478,38.86,76780.84,25.0,-0.98453,2e-05,1.67589]
[1779078230504,38.86,76783.35,25.0,-0.98447,2e-05,1.68196]
[1779078231512,38.86,76785.16,25.0,-0.98442,2e-05,1.68652]
[1779078232518,38.87,76788.23,25.0,-0.98434,2e-05,1.69385]
[1779078233525,38.87,76789.44,25.0,-0.9843,2e-05,1.69709]
[1779078238560,38.88,76789.34,25.0,-0.98428,2e-05,1.69968]
[1779078239568,38.88,76791.32,25.0,-0.98422,2e-05,1.70461]
[1779078241857,38.89,76791.53,25.0,-0.98421,2e-05,1.70564]
[1779078241902,38.89,76789.25,25.0,-0.98425,2e-05,1.7017]
[1779078242589,38.89,76781.04,25.0,-0.98445,2e-05,1.68367]
[1779078243596,38.9,76778.03,25.0,-0.98451,2e-05,1.67765]
[1779078244603,38.9,76777.36,25.0,-0.98452,2e-05,1.67677]
[1779078246617,38.9,76774.35,25.0,-0.98458,2e-05,1.67141]
[1779078251653,38.92,76773.71,25.0,-0.98455,2e-05,1.67361]
[1779078256688,38.94,76773.1,25.0,-0.98454,2e-05,1.6753]
[1779078262730,38.98,76773.05,25.0,-0.98444,2e-05,1.68414]
[1779078264744,39.01,76770.78,25.0,-0.98442,2e-05,1.68565]
[1779078265751,39.02,76771.97,25.0,-0.98439,2e-05,1.68884]
[1779078267177,39.02,76771.97,25.0,-0.98439,2e-05,1.68884]
[1779078267765,39.02,76775.15,25.0,-0.9843,2e-05,1.69697]
[1779078268772,39.02,76778.79,25.0,-0.98421,2e-05,1.70554]
[1779078271793,39.03,76782.68,25.0,-0.98413,2e-05,1.71288]
[1779078272800,39.04,76785.26,25.0,-0.98406,2e-05,1.71913]
[1779078273807,39.04,76786.76,25.0,-0.98402,2e-05,1.723]
[1779078275271,39.04,76790.91,25.0,-0.98391,2e-05,1.73276]
[1779078276017,39.04,76792.32,25.0,-0.98387,2e-05,1.73642]
[1779078278842,39.05,76789.32,25.0,-0.98393,2e-05,1.73126]
[1779078279849,39.05,76787.68,25.0,-0.98396,2e-05,1.72813]
[1779078280825,39.05,76787.68,25.0,-0.98396,2e-05,1.72813]
[1779078280856,39.06,76785.3,25.0,-0.98401,2e-05,1.72336]
[1779078281863,39.06,76780.94,25.0,-0.98411,2e-05,1.71424]
[1779078282960,39.06,76775.32,25.0,-0.98424,2e-05,1.70239]
[1779078289580,39.07,76775.61,25.0,-0.9842,2e-05,1.70583]
[1779078297975,39.1,76774.24,25.0,-0.98417,2e-05,1.70828]
[1779078298982,39.1,76771.57,25.0,-0.98423,2e-05,1.70295]
[1779078300710,39.11,76771.66,25.0,-0.98422,2e-05,1.70371]
[1779078302003,39.11,76765.65,25.0,-0.98435,2e-05,1.69165]
[1779078303010,39.11,76766.61,25.0,-0.98432,2e-05,1.69433]
[1779078304029,39.12,76768.72,25.0,-0.98427,2e-05,1.69952]
[1779078305035,39.12,76767.0,25.0,-0.9843,2e-05,1.69631]
[1779078309064,39.13,76768.38,25.0,-0.98425,2e-05,1.7016]
[1779078310071,39.13,76765.18,25.0,-0.98431,2e-05,1.69515]
[1779078311078,39.14,76763.8,25.0,-0.98434,2e-05,1.69271]
[1779078312089,39.14,76762.03,25.0,-0.98438,2e-05,1.68942]
[1779078313253,39.14,76762.03,25.0,-0.98438,2e-05,1.68942]
[1779078313345,39.14,76762.03,25.0,-0.98438,2e-05,1.68942]
[1779078313518,39.14,76762.03,25.0,-0.98438,2e-05,1.68942]
[1779078313619,39.14,76760.41,25.0,-0.98441,2e-05,1.68647]
[1779078314099,39.15,76753.08,25.0,-0.98457,2e-05,1.67114]
[1779078315106,39.15,76746.86,25.0,-0.98471,2e-05,1.65835]
[1779078315694,39.15,76746.86,25.0,-0.98471,2e-05,1.65835]
[1779078316113,39.15,76742.13,25.0,-0.98481,2e-05,1.64883]
[1779078317016,39.15,76742.13,25.0,-0.98481,2e-05,1.64883]
[1779078317120,39.16,76738.05,25.0,-0.98489,2e-05,1.64077]
[1779078318127,39.19,76744.75,25.0,-0.98467,2e-05,1.66164]
[1779078319134,39.19,76747.57,25.0,-0.9846,2e-05,1.66833]
[1779078321149,39.2,76751.75,25.0,-0.98449,2e-05,1.67859]
[1779078322156,39.2,76753.56,25.0,-0.98444,2e-05,1.68311]
[1779078325177,39.21,76758.57,25.0,-0.98431,2e-05,1.69577]
[1779078327191,39.21,76761.3,25.0,-0.98423,2e-05,1.70288]
[1779078328202,39.22,76763.22,25.0,-0.98418,2e-05,1.70764]
[1779078329561,39.22,76763.22,25.0,-0.98418,2e-05,1.70764]
[1779078335252,39.24,76763.38,25.0,-0.98416,2e-05,1.7089]
[1779078337266,39.24,76760.65,25.0,-0.98421,2e-05,1.70399]
[1779078338273,39.24,76757.32,25.0,-0.98428,2e-05,1.69726]
[1779078339283,39.25,76755.16,25.0,-0.98433,2e-05,1.69311]
[1779078343311,39.26,76756.99,25.0,-0.98426,2e-05,1.69936]
[1779078346332,39.27,76758.62,25.0,-0.98421,2e-05,1.70457]
[1779078347339,39.27,76763.6,25.0,-0.98408,2e-05,1.71605]
[1779078348346,39.27,76765.03,25.0,-0.98404,2e-05,1.71972]
[1779078350361,39.28,76766.43,25.0,-0.984,2e-05,1.72384]
[1779078355398,39.29,76766.37,25.0,-0.98397,2e-05,1.72626]
[1779078360570,39.3,76767.35,25.0,-0.98393,2e-05,1.73046]
[1779078361440,39.3,76770.67,25.0,-0.98384,2e-05,1.73883]
[1779078366475,39.32,76771.4,25.0,-0.98379,2e-05,1.74289]
[1779078369496,39.32,76772.94,25.0,-0.98374,2e-05,1.74777]
[1779078371511,39.33,76773.99,25.0,-0.98371,2e-05,1.75107]
[1779078376548,39.34,76774.49,25.0,-0.98367,2e-05,1.75457]
[1779078381583,39.35,76772.91,25.0,-0.98368,2e-05,1.75337]
[1779078386618,39.36,76773.0,25.0,-0.98365,2e-05,1.75592]
[1779078391653,39.37,76773.46,25.0,-0.98364,2e-05,1.75628]
[1779078392254,39.37,76773.46,25.0,-0.98364,2e-05,1.75628]
[1779078392662,39.38,76780.29,25.0,-0.98347,2e-05,1.77205]
[1779078393253,39.38,76780.29,25.0,-0.98347,2e-05,1.77205]
[1779078393284,39.38,76780.29,25.0,-0.98347,2e-05,1.77205]
[1779078393669,39.38,76782.22,25.0,-0.98342,2e-05,1.77686]
[1779078395683,39.38,76782.38,25.0,-0.98341,2e-05,1.77808]
[1779078399983,39.39,76782.42,25.0,-0.98339,2e-05,1.77987]
[1779078400718,39.39,76776.7,25.0,-0.98352,2e-05,1.7674]
[1779078401725,39.39,76778.37,25.0,-0.98348,2e-05,1.77157]
[1779078403739,39.4,76783.37,25.0,-0.98335,2e-05,1.78371]
[1779078404746,39.4,76784.87,25.0,-0.98331,2e-05,1.78753]
[1779078408063,39.4,76784.76,25.0,-0.9833,2e-05,1.78808]
[1779078409781,39.41,76788.03,25.0,-0.98321,2e-05,1.79669]
[1779078410788,39.41,76789.35,25.0,-0.98317,2e-05,1.80008]
[1779078415824,39.42,76789.47,25.0,-0.98314,2e-05,1.80262]
[1779078419852,39.43,76792.3,25.0,-0.98306,2e-05,1.81058]
[1779078422267,39.43,76792.29,25.0,-0.98305,2e-05,1.81093]
[1779078422873,39.43,76785.21,25.0,-0.98322,2e-05,1.79517]
[1779078423880,39.44,76781.39,25.0,-0.98331,2e-05,1.78728]
[1779078428915,39.45,76780.12,25.0,-0.98332,2e-05,1.78642]
[1779078433950,39.46,76778.73,25.0,-0.98333,2e-05,1.78527]
[1779078438985,39.47,76778.45,25.0,-0.98331,2e-05,1.78663]
[1779078444021,39.48,76782.09,25.0,-0.9832,2e-05,1.79684]
[1779078445028,39.48,76783.28,25.0,-0.98317,2e-05,1.79991]
[1779078448196,39.48,76772.54,25.0,-0.98342,2e-05,1.77674]
[1779078449659,39.48,76768.03,25.0,-0.98352,2e-05,1.76702]
[1779078450063,39.49,76766.2,25.0,-0.98356,2e-05,1.76335]
[1779078454091,39.49,76765.03,25.0,-0.9836,2e-05,1.75949]
[1779078456105,39.5,76763.79,25.0,-0.98362,2e-05,1.75761]
[1779078457112,39.5,76761.37,25.0,-0.98367,2e-05,1.75267]
[1779078461140,39.51,76766.17,25.0,-0.98354,2e-05,1.7652]
[1779078466175,39.52,76767.14,25.0,-0.98349,2e-05,1.76953]
[1779078467182,39.52,76768.5,25.0,-0.98345,2e-05,1.77301]
[1779078472217,39.53,76768.88,25.0,-0.98342,2e-05,1.77595]
[1779078477252,39.54,76767.29,25.0,-0.98344,2e-05,1.77444]
[1779078480274,39.55,76768.24,25.0,-0.9834,2e-05,1.77781]
[1779078485308,39.56,76768.32,25.0,-0.98338,2e-05,1.78002]
[1779078488329,39.56,76767.36,25.0,-0.98339,2e-05,1.77906]
[1779078493364,39.57,76767.06,25.0,-0.98337,2e-05,1.7804]
[1779078496385,39.58,76765.82,25.0,-0.98339,2e-05,1.77881]
[1779078497667,39.58,76765.82,25.0,-0.98339,2e-05,1.77881]
[1779078497755,39.58,76761.07,25.0,-0.9835,2e-05,1.76857]
[1779078498399,39.58,76755.49,25.0,-0.98363,2e-05,1.75654]
[1779078499406,39.59,76751.82,25.0,-0.98371,2e-05,1.74883]
[1779078500413,39.59,76755.08,25.0,-0.98363,2e-05,1.75652]
[1779078501057,39.59,76755.08,25.0,-0.98363,2e-05,1.75652]
[1779078502427,39.59,76752.71,25.0,-0.98368,2e-05,1.75214]
[1779078507462,39.6,76751.69,25.0,-0.98368,2e-05,1.7521]
[1779078508469,39.61,76753.46,25.0,-0.98363,2e-05,1.75648]
[1779078509476,39.61,76749.69,25.0,-0.98372,2e-05,1.74855]
[1779078510483,39.61,76746.96,25.0,-0.98378,2e-05,1.74296]
[1779078511432,39.61,76746.96,25.0,-0.98378,2e-05,1.74296]
[1779078511490,39.61,76745.26,25.0,-0.98384,2e-05,1.7367]
[1779078512395,39.61,76745.26,25.0,-0.98384,2e-05,1.7367]
[1779078512579,39.61,76745.26,25.0,-0.98384,2e-05,1.7367]
[1779078512665,39.62,76744.95,25.0,-0.98384,2e-05,1.73648]
[1779078513398,39.62,76744.95,25.0,-0.98384,2e-05,1.73648]
[1779078513504,39.62,76744.11,25.0,-0.98385,2e-05,1.7351]
[1779078517532,39.63,76745.49,25.0,-0.9838,2e-05,1.74001]
[1779078519546,39.63,76744.51,25.0,-0.98381,2e-05,1.73877]
[1779078524581,39.64,76744.47,25.0,-0.98379,2e-05,1.74102]
[1779078529616,39.65,76744.21,25.0,-0.98377,2e-05,1.74281]
[1779078534651,39.67,76744.29,25.0,-0.98374,2e-05,1.74533]
[1779078539686,39.68,76743.54,25.0,-0.98374,2e-05,1.74597]
[1779078543714,39.69,76742.17,25.0,-0.98375,2e-05,1.74477]
[1779078545728,39.69,76740.24,25.0,-0.98378,2e-05,1.74142]
[1779078546735,39.69,76734.74,25.0,-0.98391,2e-05,1.72979]
[1779078549756,39.7,76736.28,25.0,-0.98386,2e-05,1.73459]
[1779078550763,39.7,76739.27,25.0,-0.98378,2e-05,1.74164]
[1779078552296,39.7,76740.22,25.0,-0.98375,2e-05,1.74419]
[1779078554218,39.71,76739.8,25.0,-0.98375,2e-05,1.74417]
[1779078556805,39.72,76742.78,25.0,-0.98367,2e-05,1.7521]
[1779078557402,39.72,76742.78,25.0,-0.98367,2e-05,1.7521]
[1779078557812,39.72,76744.39,25.0,-0.98363,2e-05,1.7561]
[1779078558819,39.72,76746.9,25.0,-0.98356,2e-05,1.76211]
[1779078562847,39.73,76747.88,25.0,-0.98352,2e-05,1.76597]
[1779078567882,39.74,76745.05,25.0,-0.98356,2e-05,1.76173]
[1779078570903,39.74,76747.76,25.0,-0.98349,2e-05,1.76901]
[1779078575938,39.75,76747.54,25.0,-0.9835,2e-05,1.76757]
[1779078577399,39.75,76747.54,25.0,-0.9835,2e-05,1.76757]
[1779078577468,39.75,76747.54,25.0,-0.9835,2e-05,1.76757]
[1779078577498,39.75,76747.54,25.0,-0.9835,2e-05,1.76757]
[1779078577587,39.76,76751.41,25.0,-0.98339,2e-05,1.77703]
[1779078577952,39.76,76755.7,25.0,-0.98329,2e-05,1.78664]
[1779078578959,39.76,76757.56,25.0,-0.98324,2e-05,1.79122]
[1779078580973,39.76,76763.0,25.0,-0.9831,2e-05,1.80424]
[1779078581980,39.77,76766.69,25.0,-0.983,2e-05,1.81298]
[1779078582987,39.77,76765.66,25.0,-0.98303,2e-05,1.81099]
[1779078586008,39.77,76770.32,25.0,-0.9829,2e-05,1.8226]
[1779078591043,39.78,76770.75,25.0,-0.98287,2e-05,1.82547]
[1779078595071,39.79,76771.88,25.0,-0.98283,2e-05,1.82928]
[1779078597085,39.79,76773.28,25.0,-0.98279,2e-05,1.83309]
[1779078602120,39.8,76770.31,25.0,-0.98284,2e-05,1.82775]
[1779078606149,39.8,76771.91,25.0,-0.98279,2e-05,1.83262]
[1779078611183,39.81,76772.5,25.0,-0.98276,2e-05,1.83543]
[1779078616218,39.82,76771.42,25.0,-0.98277,2e-05,1.8344]
[1779078618232,39.82,76770.21,25.0,-0.98279,2e-05,1.8322]
[1779078619239,39.82,76769.17,25.0,-0.98282,2e-05,1.83012]
[1779078622260,39.83,76770.73,25.0,-0.98277,2e-05,1.83457]
[1779078627295,39.83,76769.3,25.0,-0.98279,2e-05,1.83275]
[1779078629309,39.84,76771.11,25.0,-0.98274,2e-05,1.83748]
[1779078631323,39.84,76769.05,25.0,-0.98281,2e-05,1.83027]
[1779078636358,39.84,76768.91,25.0,-0.9828,2e-05,1.83143]
[1779078642400,39.85,76767.82,25.0,-0.9828,2e-05,1.83069]
[1779078643407,39.85,76765.83,25.0,-0.98285,2e-05,1.82645]
[1779078648442,39.86,76764.42,25.0,-0.98287,2e-05,1.82477]
[1779078652470,39.87,76757.1,25.0,-0.98304,2e-05,1.80939]
[1779078653615,39.87,76757.1,25.0,-0.98304,2e-05,1.80939]
[1779078653710,39.87,76757.1,25.0,-0.98304,2e-05,1.80939]
[1779078653736,39.87,76751.27,25.0,-0.98317,2e-05,1.79657]
[1779078654817,39.87,76751.27,25.0,-0.98317,2e-05,1.79657]
[1779078654913,39.87,76745.06,25.0,-0.98332,2e-05,1.783]
[1779078655491,39.87,76743.54,25.0,-0.98335,2e-05,1.77998]
[1779078658512,39.88,76745.27,25.0,-0.9833,2e-05,1.78499]
[1779078660905,39.88,76745.1,25.0,-0.9833,2e-05,1.78499]
[1779078661533,39.88,76743.06,25.0,-0.98334,2e-05,1.78117]
[1779078663002,39.88,76743.06,25.0,-0.98334,2e-05,1.78117]
[1779078662540,39.89,76741.89,25.0,-0.98336,2e-05,1.77894]
[1779078663547,39.89,76743.95,25.0,-0.98331,2e-05,1.78393]
[1779078664554,39.89,76745.48,25.0,-0.98327,2e-05,1.78773]
[1779078665473,39.89,76745.48,25.0,-0.98327,2e-05,1.78773]
[1779078669235,39.9,76745.17,25.0,-0.98326,2e-05,1.78851]
[1779078673617,39.91,76746.49,25.0,-0.98321,2e-05,1.7933]
[1779078674624,39.91,76748.47,25.0,-0.98316,2e-05,1.79811]
[1779078676638,39.91,76751.28,25.0,-0.98308,2e-05,1.80514]
[1779078677645,39.91,76755.93,25.0,-0.98296,2e-05,1.816]
[1779078678654,39.91,76757.77,25.0,-0.98291,2e-05,1.8205]
[1779078680611,39.92,76758.01,25.0,-0.9829,2e-05,1.82136]
[1779078681680,39.92,76765.37,25.0,-0.98271,2e-05,1.83877]
[1779078682687,39.92,76768.34,25.0,-0.98264,3e-05,1.84586]
[1779078687722,39.93,76769.77,25.0,-0.98259,3e-05,1.85051]
[1779078688729,39.93,76770.99,25.0,-0.98255,3e-05,1.85358]
[1779078690743,39.93,76774.64,25.0,-0.98246,3e-05,1.86251]
[1779078691750,39.93,76775.47,25.0,-0.98246,3e-05,1.86157]
[1779078696785,39.94,76774.76,25.0,-0.98246,3e-05,1.86115]
[1779078697792,39.94,76772.64,25.0,-0.98251,3e-05,1.85651]
[1779078699807,39.94,76773.92,25.0,-0.98248,3e-05,1.85997]
[1779078700814,39.94,76780.33,25.0,-0.98231,3e-05,1.87506]
[1779078701821,39.94,76781.75,25.0,-0.98227,3e-05,1.87858]
[1779078706856,39.95,76779.63,25.0,-0.98232,3e-05,1.87475]
[1779078707863,39.95,76777.29,25.0,-0.98237,3e-05,1.86955]
[1779078709877,39.95,76774.26,25.0,-0.98244,3e-05,1.86301]
[1779078710884,39.95,76772.87,25.0,-0.98248,3e-05,1.86005]
[1779078714912,39.96,76771.63,25.0,-0.9825,3e-05,1.8582]
[1779078715919,39.96,76770.57,25.0,-0.98252,3e-05,1.85601]
[1779078717933,39.96,76767.05,25.0,-0.9826,3e-05,1.84843]
[1779078718940,39.96,76764.6,25.0,-0.98266,2e-05,1.84309]
[1779078721961,39.97,76765.63,25.0,-0.98263,3e-05,1.84629]
[1779078726996,39.97,76764.97,25.0,-0.98263,2e-05,1.84616]
[1779078728008,39.98,76762.71,25.0,-0.98268,2e-05,1.84126]
[1779078729032,39.98,76759.2,25.0,-0.98276,2e-05,1.83353]
[1779078734065,39.98,76758.6,25.0,-0.98276,2e-05,1.83365]
[1779078736079,39.99,76759.81,25.0,-0.98273,2e-05,1.83701]
[1779078739100,39.99,76761.9,25.0,-0.98266,2e-05,1.84267]
[1779078744135,40.0,76760.69,25.0,-0.98268,2e-05,1.84131]
[1779078745142,40.0,76758.36,25.0,-0.98273,2e-05,1.83627]
[1779078750177,40.01,76758.78,25.0,-0.9827,2e-05,1.83895]
[1779078755212,40.01,76763.01,25.0,-0.98261,2e-05,1.84697]
[1779078756219,40.02,76765.46,25.0,-0.98255,3e-05,1.85287]
[1779078761254,40.02,76767.52,25.0,-0.98248,3e-05,1.8589]
[1779078764275,40.03,76769.02,25.0,-0.98243,3e-05,1.8631]
[1779078768304,40.03,76770.94,25.0,-0.98238,3e-05,1.86849]
[1779078770872,40.03,76771.21,25.0,-0.98237,3e-05,1.86935]
[1779078770940,40.03,76771.42,25.0,-0.98236,3e-05,1.87006]
[1779078771325,40.03,76777.97,25.0,-0.98219,3e-05,1.88548]
[1779078772332,40.03,76782.12,25.0,-0.98208,3e-05,1.89536]
[1779078775353,40.04,76784.39,25.0,-0.98202,3e-05,1.90122]
[1779078776360,40.04,76783.38,25.0,-0.98204,3e-05,1.89903]
[1779078781395,40.04,76783.25,25.0,-0.98203,3e-05,1.89962]
[1779078782402,40.04,76777.08,25.0,-0.98219,3e-05,1.8854]
[1779078783409,40.04,76773.64,25.0,-0.98228,3e-05,1.87762]
[1779078787579,40.05,76772.69,25.0,-0.98229,3e-05,1.87628]
[1779078790458,40.05,76774.27,25.0,-0.98224,3e-05,1.88061]
[1779078793480,40.05,76772.99,25.0,-0.98227,3e-05,1.87829]
[1779078796501,40.06,76771.74,25.0,-0.98229,3e-05,1.87605]
[1779078798515,40.06,76770.53,25.0,-0.98232,3e-05,1.87371]
[1779078802544,40.06,76771.5,25.0,-0.98228,3e-05,1.87689]
[1779078804668,40.06,76770.86,25.0,-0.9823,3e-05,1.87563]
[1779078804758,40.07,76770.45,25.0,-0.9823,3e-05,1.87492]
[1779078805565,40.07,76765.47,25.0,-0.98243,3e-05,1.86365]
[1779078806572,40.07,76760.96,25.0,-0.98254,3e-05,1.85353]
[1779078810601,40.07,76763.6,25.0,-0.98246,3e-05,1.86068]
[1779078815636,40.08,76763.23,25.0,-0.98248,3e-05,1.85805]
[1779078817853,40.08,76761.2,25.0,-0.98253,3e-05,1.85392]
[1779078819664,40.09,76759.6,25.0,-0.98256,3e-05,1.85081]
[1779078824699,40.09,76759.63,25.0,-0.98255,3e-05,1.85228]
[1779078829734,40.1,76760.06,25.0,-0.98252,3e-05,1.85467]
[1779078834769,40.11,76760.38,25.0,-0.9825,3e-05,1.85677]
[1779078840812,40.11,76758.74,25.0,-0.98252,3e-05,1.85465]
[1779078841819,40.11,76759.87,25.0,-0.98249,3e-05,1.85752]
[1779078846854,40.12,76759.57,25.0,-0.98248,3e-05,1.85818]
[1779078847863,40.12,76761.98,25.0,-0.98242,3e-05,1.864]
[1779078848870,40.12,76765.32,25.0,-0.98233,3e-05,1.87196]
[1779078850884,40.13,76766.48,25.0,-0.98229,3e-05,1.87514]
[1779078851891,40.13,76767.88,25.0,-0.98226,3e-05,1.87863]
[1779078852898,40.13,76771.9,25.0,-0.98215,3e-05,1.88819]
[1779078854912,40.13,76770.47,25.0,-0.98218,3e-05,1.88532]
[1779078858940,40.13,76772.0,25.0,-0.98213,3e-05,1.88977]
[1779078859947,40.14,76774.03,25.0,-0.98208,3e-05,1.89472]
[1779078861961,40.14,76770.5,25.0,-0.98217,3e-05,1.88692]
[1779078862968,40.14,76766.27,25.0,-0.98227,3e-05,1.87734]
[1779078863975,40.14,76768.56,25.0,-0.98221,3e-05,1.88288]
[1779078864982,40.14,76771.55,25.0,-0.98213,3e-05,1.89006]
[1779078867146,40.14,76771.88,25.0,-0.98212,3e-05,1.89104]
[1779078866996,40.14,76773.55,25.0,-0.98208,3e-05,1.89515]
[1779078870018,40.15,76770.7,25.0,-0.98214,3e-05,1.88912]
[1779078870631,40.15,76770.7,25.0,-0.98214,3e-05,1.88912]
[1779078876060,40.15,76773.01,25.0,-0.9821,3e-05,1.89265]
[1779078876707,40.15,76773.01,25.0,-0.9821,3e-05,1.89265]
[1779078877067,40.15,76774.02,25.0,-0.98207,3e-05,1.8952]
[1779078879081,40.15,76775.23,25.0,-0.98203,3e-05,1.89841]
[1779078884116,40.16,76774.59,25.0,-0.98204,3e-05,1.89783]
[1779078889152,40.16,76774.5,25.0,-0.98203,3e-05,1.89853]
[1779078892175,40.17,76776.49,25.0,-0.98197,3e-05,1.9037]
[1779078893181,40.17,76777.55,25.0,-0.98195,3e-05,1.90636]
[1779078898216,40.17,76778.68,25.0,-0.98191,3e-05,1.90981]
[1779078899223,40.17,76780.01,25.0,-0.98187,3e-05,1.91308]
[1779078901237,40.17,76782.34,25.0,-0.98181,3e-05,1.91886]
[1779078904258,40.17,76784.28,25.0,-0.98175,3e-05,1.92386]
[1779078905265,40.18,76785.54,25.0,-0.98172,3e-05,1.92696]
[1779078910300,40.18,76784.93,25.0,-0.98173,3e-05,1.92618]
[1779078914329,40.18,76786.06,25.0,-0.98169,3e-05,1.92937]
[1779078919364,40.18,76786.4,25.0,-0.98167,3e-05,1.93093]
[1779078920526,40.18,76786.4,25.0,-0.98167,3e-05,1.93093]
[1779078920623,40.18,76786.4,25.0,-0.98167,3e-05,1.93093]
[1779078921378,40.19,76789.25,25.0,-0.9816,3e-05,1.93792]
[1779078922385,40.19,76791.18,25.0,-0.98155,3e-05,1.9426]
[1779078924399,40.19,76792.24,25.0,-0.98152,3e-05,1.94532]
[1779078928427,40.19,76794.07,25.0,-0.98146,3e-05,1.95005]
[1779078929438,40.19,76797.21,25.0,-0.98138,3e-05,1.95762]
[1779078933463,40.19,76800.79,25.0,-0.98131,3e-05,1.96325]
[1779078934470,40.19,76807.79,25.0,-0.98112,3e-05,1.98011]
[1779078935477,40.19,76811.2,25.0,-0.98103,3e-05,1.98837]
[1779078938498,40.19,76812.5,25.0,-0.981,3e-05,1.99154]
[1779078942184,40.19,76812.48,25.0,-0.981,3e-05,1.9915]
[1779078942206,40.19,76812.27,25.0,-0.981,3e-05,1.991]
[1779078946491,40.19,76812.77,25.0,-0.98099,3e-05,1.99222]
[1779078946555,40.19,76811.38,25.0,-0.98103,3e-05,1.98885]
[1779078947562,40.19,76807.59,25.0,-0.98113,3e-05,1.97972]
[1779078948569,40.19,76803.89,25.0,-0.98123,3e-05,1.97101]
[1779078950584,40.19,76800.24,25.0,-0.98132,3e-05,1.96234]
[1779078951592,40.19,76796.52,25.0,-0.98142,3e-05,1.9535]
[1779078952814,40.19,76793.63,25.0,-0.98149,3e-05,1.94669]
[1779078953605,40.19,76792.61,25.0,-0.98152,3e-05,1.94434]
[1779078957633,40.2,76793.77,25.0,-0.98149,3e-05,1.94741]
[1779078959647,40.2,76796.12,25.0,-0.98142,3e-05,1.95315]
[1779078962669,40.2,76791.74,25.0,-0.98154,3e-05,1.94293]
[1779078964682,40.2,76794.66,25.0,-0.98146,3e-05,1.95004]
[1779078969717,40.2,76794.46,25.0,-0.98146,3e-05,1.94994]
[1779078973745,40.2,76795.59,25.0,-0.98143,3e-05,1.95292]
[1779078974752,40.2,76796.67,25.0,-0.9814,3e-05,1.95557]
[1779078981578,40.2,76796.95,25.0,-0.98139,3e-05,1.95649]
[1779078982312,40.2,76796.95,25.0,-0.98139,3e-05,1.95649]
[1779078982341,40.2,76795.19,25.0,-0.98143,3e-05,1.95249]
[1779078982810,40.2,76800.73,25.0,-0.98128,3e-05,1.9658]
[1779078983817,40.2,76805.55,25.0,-0.98115,3e-05,1.97742]
[1779078986838,40.2,76804.59,25.0,-0.98118,3e-05,1.97521]
[1779078988852,40.2,76806.74,25.0,-0.98112,3e-05,1.98046]
[1779078990866,40.2,76807.94,25.0,-0.98109,3e-05,1.9834]
[1779078991873,40.2,76812.06,25.0,-0.98101,3e-05,1.99014]
[1779078996909,40.2,76812.77,25.0,-0.98099,3e-05,1.9919]
[1779079000937,40.21,76814.39,25.0,-0.98094,3e-05,1.99584]
[1779079001944,40.21,76818.44,25.0,-0.98083,3e-05,2.00567]
[1779079002951,40.2,76824.25,25.0,-0.98068,3e-05,2.01981]
[1779079004247,40.2,76824.25,25.0,-0.98068,3e-05,2.01981]
[1779079004257,40.2,76824.25,25.0,-0.98068,3e-05,2.01981]
[1779079004302,40.2,76826.04,25.0,-0.98063,3e-05,2.02415]
[1779079004965,40.2,76827.88,25.0,-0.98058,3e-05,2.0286]
[1779079005972,40.2,76831.98,25.0,-0.98047,3e-05,2.03862]
[1779079006979,40.2,76836.61,25.0,-0.98034,3e-05,2.04996]
[1779079012014,40.2,76835.56,25.0,-0.98037,3e-05,2.04686]
[1779079017049,40.2,76833.76,25.0,-0.98043,3e-05,2.04191]
[1779079020070,40.2,76830.72,25.0,-0.98052,3e-05,2.03415]
[1779079021077,40.2,76822.41,25.0,-0.98074,3e-05,2.01371]
[1779079022084,40.2,76819.81,25.0,-0.98082,3e-05,2.00732]
[1779079027120,40.2,76819.79,25.0,-0.98082,3e-05,2.0071]
[1779079027824,40.2,76819.79,25.0,-0.98082,3e-05,2.0071]
[1779079029134,40.2,76817.02,25.0,-0.98089,3e-05,2.0003]
[1779079033162,40.2,76818.36,25.0,-0.98086,3e-05,2.00348]
[1779079033592,40.2,76818.36,25.0,-0.98086,3e-05,2.00348]
[1779079034169,40.2,76819.44,25.0,-0.98083,3e-05,2.00608]
[1779079036183,40.2,76820.51,25.0,-0.9808,3e-05,2.00862]
[1779079039753,40.19,76819.54,25.0,-0.98083,3e-05,2.00616]
[1779079041218,40.19,76817.54,25.0,-0.98088,3e-05,2.00124]
[1779079044239,40.19,76818.71,25.0,-0.98085,3e-05,2.00403]
[1779079045806,40.19,76818.69,25.0,-0.98085,3e-05,2.00396]
[1779079048267,40.19,76823.62,25.0,-0.98072,3e-05,2.01589]
[1779079049274,40.19,76826.81,25.0,-0.98063,3e-05,2.02365]
[1779079051288,40.19,76829.15,25.0,-0.9806,3e-05,2.02599]
[1779079056323,40.19,76829.47,25.0,-0.9806,3e-05,2.02646]
[1779079062365,40.19,76828.61,25.0,-0.98062,3e-05,2.02401]
[1779079065387,40.19,76830.4,25.0,-0.98058,3e-05,2.02824]
[1779079066394,40.19,76834.02,25.0,-0.98048,3e-05,2.03709]
[1779079067401,40.19,76836.1,25.0,-0.98042,3e-05,2.04216]
[1779079072436,40.19,76835.41,25.0,-0.98044,3e-05,2.04005]
[1779079077471,40.19,76835.28,25.0,-0.98045,3e-05,2.03932]
[1779079082506,40.18,76836.33,25.0,-0.98043,3e-05,2.04145]
[1779079086534,40.18,76837.46,25.0,-0.9804,3e-05,2.04377]
[1779079088548,40.18,76839.57,25.0,-0.98035,3e-05,2.04878]
[1779079090562,40.18,76841.38,25.0,-0.9803,3e-05,2.05305]
[1779079095597,40.18,76842.44,25.0,-0.98028,3e-05,2.05509]
[1779079096604,40.18,76844.16,25.0,-0.98023,3e-05,2.05924]
[1779079098618,40.17,76845.22,25.0,-0.9802,3e-05,2.06162]
[1779079100632,40.17,76843.47,25.0,-0.98026,3e-05,2.05701]
[1779079101639,40.17,76841.13,25.0,-0.98032,3e-05,2.05108]
[1779079103653,40.17,76838.03,25.0,-0.98041,3e-05,2.0432]
[1779079105667,40.17,76836.38,25.0,-0.98046,3e-05,2.03894]
[1779079107681,40.17,76832.7,25.0,-0.98056,3e-05,2.02971]
[1779079109695,40.17,76831.03,25.0,-0.98061,3e-05,2.02548]
[1779079111709,40.17,76839.29,25.0,-0.98041,3e-05,2.04239]
[1779079112716,40.17,76843.46,25.0,-0.9803,3e-05,2.05261]
[1779079117751,40.17,76843.5,25.0,-0.9803,3e-05,2.05214]
[1779079122786,40.16,76843.81,25.0,-0.9803,3e-05,2.05231]
[1779079123793,40.16,76841.63,25.0,-0.98036,3e-05,2.04679]
[1779079124800,40.16,76838.16,25.0,-0.98046,3e-05,2.03811]
[1779079126814,40.16,76836.89,25.0,-0.9805,3e-05,2.03478]
[1779079130842,40.16,76838.76,25.0,-0.98045,3e-05,2.03899]
[1779079135877,40.16,76836.68,25.0,-0.98051,3e-05,2.03331]
[1779079140912,40.15,76836.91,25.0,-0.98051,3e-05,2.03336]
[1779079145947,40.15,76837.17,25.0,-0.98051,3e-05,2.03346]
[1779079148968,40.15,76835.81,25.0,-0.98055,3e-05,2.02979]
[1779079154003,40.15,76833.65,25.0,-0.98062,3e-05,2.02395]
[1779079159038,40.15,76833.7,25.0,-0.98062,3e-05,2.02359]
[1779079163066,40.14,76828.43,25.0,-0.98077,3e-05,2.01028]
[1779079164021,40.14,76828.43,25.0,-0.98077,3e-05,2.01028]
[1779079164075,40.14,76823.04,25.0,-0.98092,3e-05,1.99708]
[1779079165082,40.14,76820.31,25.0,-0.98099,3e-05,1.9904]
[1779079170121,40.14,76820.01,25.0,-0.981,3e-05,1.98945]
[1779079171626,40.14,76819.88,25.0,-0.98104,3e-05,1.98586]
[1779079172238,40.14,76816.69,25.0,-0.98112,3e-05,1.97811]
[1779079173144,40.14,76815.08,25.0,-0.98117,3e-05,1.97422]
[1779079176106,40.14,76815.47,25.0,-0.98116,3e-05,1.97514]
[1779079176163,40.14,76813.88,25.0,-0.9812,3e-05,1.9713]
[1779079177170,40.14,76809.71,25.0,-0.98131,3e-05,1.96129]
[1779079178182,40.14,76808.49,25.0,-0.98134,3e-05,1.95839]
[1779079183212,40.14,76808.09,25.0,-0.98135,3e-05,1.95762]
[1779079188247,40.14,76807.96,25.0,-0.98135,3e-05,1.95757]
[1779079191268,40.14,76809.29,25.0,-0.98131,3e-05,1.96094]
[1779079193460,40.15,76809.62,25.0,-0.9813,3e-05,1.96179]
[1779079193557,40.15,76822.39,25.0,-0.98096,3e-05,1.99263]
[1779079194300,40.15,76835.21,25.0,-0.98061,3e-05,2.02392]
[1779079195307,40.15,76837.17,25.0,-0.98056,3e-05,2.02869]
[1779079196993,40.15,76837.08,25.0,-0.98056,3e-05,2.02842]
[1779079197321,40.14,76839.38,25.0,-0.9805,3e-05,2.03403]
[1779079201349,40.15,76841.17,25.0,-0.98044,3e-05,2.03948]
[1779079202356,40.15,76842.29,25.0,-0.9804,3e-05,2.04281]
[1779079207748,40.15,76842.54,25.0,-0.98039,3e-05,2.04378]
[1779079207863,40.15,76842.54,25.0,-0.98039,3e-05,2.04378]
[1779079208110,40.15,76842.54,25.0,-0.98039,3e-05,2.04378]
[1779079208398,40.15,76856.43,25.0,-0.98001,3e-05,2.07818]
[1779079208646,40.15,76856.43,25.0,-0.98001,3e-05,2.07818]
[1779079208890,40.15,76856.43,25.0,-0.98001,3e-05,2.07818]
[1779079209405,40.15,76876.23,25.0,-0.97944,3e-05,2.12805]
[1779079210412,40.15,76879.61,25.0,-0.97935,3e-05,2.13645]
[1779079213276,40.15,76879.66,25.0,-0.97935,3e-05,2.13609]
[1779079213433,40.15,76885.72,25.0,-0.97918,3e-05,2.15137]
[1779079214440,40.15,76892.61,25.0,-0.97898,3e-05,2.16886]
[1779079215447,40.15,76895.17,25.0,-0.97891,3e-05,2.17519]
[1779079222880,40.13,76895.32,25.0,-0.97895,3e-05,2.17178]
[1779079229571,40.06,76897.26,25.0,-0.97906,3e-05,2.1622]
[1779079230578,40.06,76900.11,25.0,-0.97898,3e-05,2.16928]
[1779079231585,40.05,76901.63,25.0,-0.979,3e-05,2.1667]
[1779079232592,40.04,76902.78,25.0,-0.97901,3e-05,2.16651]
[1779079233168,40.04,76902.78,25.0,-0.97901,3e-05,2.16651]
[1779079233191,40.04,76902.78,25.0,-0.97901,3e-05,2.16651]
[1779079233599,40.02,76906.92,25.0,-0.97892,3e-05,2.17414]
[1779079235613,39.99,76910.29,25.0,-0.97889,3e-05,2.17654]
[1779079235815,39.99,76910.29,25.0,-0.97889,3e-05,2.17654]
[1779079237627,39.97,76908.75,25.0,-0.97901,3e-05,2.16607]
[1779079242662,39.9,76909.95,25.0,-0.97915,3e-05,2.15409]
[1779079247697,39.88,76910.34,25.0,-0.97919,3e-05,2.15082]
[1779079253742,39.87,76910.05,25.0,-0.97922,3e-05,2.14838]
[1779079259782,39.86,76909.27,25.0,-0.97926,3e-05,2.14473]
[1779079260789,39.86,76904.86,25.0,-0.97939,3e-05,2.1331]
[1779079264817,39.86,76903.61,25.0,-0.97944,3e-05,2.12889]
[1779079267838,39.86,76902.2,25.0,-0.97949,3e-05,2.12454]
[1779079268846,39.85,76905.23,25.0,-0.9794,3e-05,2.13208]
[1779079269853,39.85,76908.62,25.0,-0.9793,3e-05,2.14055]
[1779079272874,39.82,76907.26,25.0,-0.97944,3e-05,2.12906]
[1779079275895,39.81,76909.05,25.0,-0.97939,3e-05,2.1329]
[1779079277909,39.8,76911.05,25.0,-0.97937,3e-05,2.13519]
[1779079278916,39.8,76915.63,25.0,-0.97924,3e-05,2.14674]
[1779079283469,39.8,76916.33,25.0,-0.97923,3e-05,2.14769]
[1779079283570,39.8,76919.97,25.0,-0.97912,3e-05,2.15684]
[1779079284566,39.8,76919.97,25.0,-0.97912,3e-05,2.15684]
[1779079284638,39.79,76930.42,25.0,-0.97882,3e-05,2.18379]
[1779079284693,39.79,76930.42,25.0,-0.97882,3e-05,2.18379]
[1779079284960,39.78,76937.46,25.0,-0.97865,3e-05,2.19877]
[1779079286063,39.78,76946.55,25.0,-0.97838,3e-05,2.22244]
[1779079286973,39.78,76948.59,25.0,-0.97832,3e-05,2.22745]
[1779079291001,39.77,76954.53,25.0,-0.97819,3e-05,2.23809]
[1779079296036,39.76,76954.35,25.0,-0.97822,3e-05,2.23538]
[1779079298513,39.76,76954.31,25.0,-0.97823,3e-05,2.23484]
[1779079299060,39.75,76955.97,25.0,-0.97819,3e-05,2.2384]
[1779079300067,39.75,76957.09,25.0,-0.97816,3e-05,2.24095]
[1779079302146,39.75,76956.79,25.0,-0.97817,3e-05,2.2397]
[1779079304640,39.75,76956.71,25.0,-0.97819,3e-05,2.23859]
[1779079304978,39.74,76956.67,25.0,-0.97819,3e-05,2.23804]
[1779079310137,39.73,76957.51,25.0,-0.9782,3e-05,2.2376]
[1779079315172,39.72,76957.53,25.0,-0.97822,3e-05,2.23545]
[1779079317231,39.72,76957.52,25.0,-0.97823,3e-05,2.23498]
[1779079318375,39.72,76957.52,25.0,-0.97823,3e-05,2.23455]
[1779079319200,39.71,76954.7,25.0,-0.97833,3e-05,2.22615]
[1779079320207,39.71,76952.62,25.0,-0.9784,3e-05,2.2202]
[1779079321214,39.71,76954.25,25.0,-0.97835,3e-05,2.22413]
[1779079325242,39.7,76952.86,25.0,-0.97841,3e-05,2.21876]
[1779079327256,39.7,76954.33,25.0,-0.97838,3e-05,2.22186]
[1779079329391,39.7,76954.82,25.0,-0.97837,3e-05,2.22275]
[1779079330278,39.7,76956.85,25.0,-0.97832,3e-05,2.22733]
[1779079331285,39.69,76958.77,25.0,-0.97826,3e-05,2.23203]
[1779079333299,39.69,76955.68,25.0,-0.97837,3e-05,2.22293]
[1779079334306,39.69,76953.36,25.0,-0.97844,3e-05,2.21634]
[1779079335841,39.69,76953.12,25.0,-0.97845,3e-05,2.2153]
[1779079337327,39.68,76954.6,25.0,-0.97842,3e-05,2.21843]
[1779079342363,39.67,76954.57,25.0,-0.97844,3e-05,2.21632]
[1779079344377,39.67,76951.87,25.0,-0.97853,3e-05,2.20836]
[1779079346391,39.67,76953.37,25.0,-0.9785,3e-05,2.21156]
[1779079350419,39.66,76954.46,25.0,-0.97848,3e-05,2.21288]
[1779079351426,39.66,76955.31,25.0,-0.97849,3e-05,2.21127]
[1779079353441,39.66,76954.33,25.0,-0.97853,3e-05,2.20789]
[1779079358477,39.65,76954.58,25.0,-0.97855,3e-05,2.20663]
[1779079360491,39.64,76951.83,25.0,-0.97864,3e-05,2.19858]
[1779079365526,39.64,76951.74,25.0,-0.97866,3e-05,2.19651]
[1779079366533,39.63,76953.16,25.0,-0.97862,3e-05,2.1999]
[1779079371568,39.63,76952.14,25.0,-0.97868,3e-05,2.19537]
[1779079373582,39.62,76951.17,25.0,-0.97871,3e-05,2.19208]
[1779079376603,39.62,76955.63,25.0,-0.97859,3e-05,2.20281]
[1779079377610,39.62,76958.0,25.0,-0.97852,3e-05,2.20873]
[1779079378731,39.62,76958.0,25.0,-0.97852,3e-05,2.20873]
[1779079378617,39.61,76959.6,25.0,-0.97848,3e-05,2.2126]
[1779079381638,39.61,76954.93,25.0,-0.97863,3e-05,2.19904]
[1779079382645,39.61,76952.38,25.0,-0.97872,3e-05,2.19193]
[1779079384933,39.61,76952.45,25.0,-0.97872,3e-05,2.19141]
[1779079390701,39.6,76952.13,25.0,-0.97875,3e-05,2.18847]
[1779079395747,39.59,76951.91,25.0,-0.97877,3e-05,2.18681]
[1779079396730,39.59,76951.91,25.0,-0.97877,3e-05,2.18681]
[1779079396754,39.59,76954.68,25.0,-0.97869,3e-05,2.19378]
[1779079397584,39.59,76954.68,25.0,-0.97869,3e-05,2.19378]
[1779079397761,39.59,76958.37,25.0,-0.97859,3e-05,2.20321]
[1779079402796,39.58,76959.71,25.0,-0.97857,3e-05,2.20492]
[1779079405818,39.58,76961.2,25.0,-0.97854,3e-05,2.20776]
[1779079408839,39.57,76958.37,25.0,-0.97863,3e-05,2.1991]
[1779079410853,39.57,76960.08,25.0,-0.97859,3e-05,2.20289]
[1779079415888,39.56,76958.25,25.0,-0.9787,3e-05,2.19235]
[1779079418912,39.55,76956.58,25.0,-0.97877,3e-05,2.18687]
[1779079419919,39.55,76955.03,25.0,-0.97882,3e-05,2.18243]
[1779079424954,39.54,76954.91,25.0,-0.97884,3e-05,2.18043]
[1779079428982,39.54,76956.11,25.0,-0.97882,3e-05,2.18227]
[1779079429989,39.54,76957.7,25.0,-0.97878,3e-05,2.18614]
[1779079436031,39.53,76956.71,25.0,-0.97883,3e-05,2.1815]
[1779079437144,39.53,76956.71,25.0,-0.97883,3e-05,2.1815]
[1779079438045,39.53,76958.93,25.0,-0.97877,3e-05,2.1867]
[1779079439052,39.52,76960.79,25.0,-0.97872,3e-05,2.19128]
[1779079442073,39.52,76959.45,25.0,-0.97877,3e-05,2.18671]
[1779079443080,39.52,76957.56,25.0,-0.97883,3e-05,2.18138]
[1779079446642,39.52,76957.26,25.0,-0.97885,3e-05,2.17994]
[1779079447108,39.51,76958.71,25.0,-0.97881,3e-05,2.18312]
[1779079452143,39.51,76959.06,25.0,-0.97882,3e-05,2.18241]
[1779079454157,39.5,76960.52,25.0,-0.97878,3e-05,2.18562]
[1779079458595,39.5,76960.36,25.0,-0.9788,3e-05,2.1842]
[1779079464227,39.49,76959.71,25.0,-0.97884,3e-05,2.18019]
[1779079469262,39.48,76961.28,25.0,-0.97882,3e-05,2.18269]
[1779079474297,39.48,76959.84,25.0,-0.9789,3e-05,2.17508]
[1779079476912,39.48,76959.02,25.0,-0.97893,3e-05,2.17227]
[1779079477318,39.48,76956.96,25.0,-0.97899,3e-05,2.16653]
[1779079481346,39.47,76958.04,25.0,-0.97898,3e-05,2.16812]
[1779079483037,39.47,76958.39,25.0,-0.97897,3e-05,2.16872]
[1779079487388,39.46,76959.9,25.0,-0.97894,3e-05,2.1711]
[1779079492423,39.45,76961.23,25.0,-0.97892,3e-05,2.173]
[1779079497458,39.46,76961.68,25.0,-0.9789,3e-05,2.17449]
[1779079499472,39.46,76963.25,25.0,-0.97885,3e-05,2.17927]
[1779079501486,39.46,76964.84,25.0,-0.97879,3e-05,2.18409]
[1779079502495,39.46,76966.24,25.0,-0.97875,3e-05,2.1881]
[1779079507645,39.47,76966.52,25.0,-0.97873,3e-05,2.19001]
[1779079507745,39.47,76964.49,25.0,-0.97878,3e-05,2.18493]
[1779079508535,39.47,76962.89,25.0,-0.97883,3e-05,2.18101]
[1779079513570,39.48,76963.32,25.0,-0.9788,3e-05,2.18368]
[1779079515584,39.48,76965.5,25.0,-0.97873,3e-05,2.19006]
[1779079517598,39.48,76966.59,25.0,-0.97869,3e-05,2.19353]
[1779079520096,39.48,76966.47,25.0,-0.97868,3e-05,2.19379]
[1779079522633,39.49,76964.59,25.0,-0.97873,3e-05,2.18967]
[1779079524647,39.49,76960.63,25.0,-0.97884,3e-05,2.1798]
[1779079525269,39.49,76960.63,25.0,-0.97884,3e-05,2.1798]
[1779079525655,39.49,76958.63,25.0,-0.9789,3e-05,2.17483]
[1779079526662,39.49,76956.29,25.0,-0.97896,3e-05,2.16899]
[1779079527669,39.49,76957.44,25.0,-0.97893,3e-05,2.17235]
[1779079532358,39.49,76957.09,25.0,-0.97895,3e-05,2.17045]
[1779079533711,39.49,76960.15,25.0,-0.9789,3e-05,2.1741]
[1779079538746,39.49,76962.75,25.0,-0.97882,3e-05,2.18125]
[1779079539753,39.49,76964.69,25.0,-0.97876,3e-05,2.18668]
[1779079544791,39.5,76965.06,25.0,-0.97873,3e-05,2.1891]
[1779079548823,39.5,76965.74,25.0,-0.9787,3e-05,2.19176]
[1779079550605,39.5,76966.37,25.0,-0.97867,3e-05,2.194]
[1779079550833,39.5,76970.58,25.0,-0.97854,3e-05,2.20547]
[1779079551840,39.5,76975.26,25.0,-0.9784,3e-05,2.21821]
[1779079552847,39.5,76976.83,25.0,-0.97835,3e-05,2.22201]
[1779079554890,39.48,76976.23,25.0,-0.97842,3e-05,2.21628]
[1779079555868,39.48,76979.2,25.0,-0.97834,3e-05,2.22342]
[1779079556875,39.48,76980.36,25.0,-0.97831,3e-05,2.22613]
[1779079561910,39.44,76975.49,25.0,-0.97856,3e-05,2.20369]
[1779079562917,39.44,76966.86,25.0,-0.97883,3e-05,2.18038]
[1779079563924,39.44,76962.37,25.0,-0.97897,3e-05,2.16816]
[1779079564931,39.43,76966.27,25.0,-0.97886,3e-05,2.17811]
[1779079565938,39.43,76968.8,25.0,-0.97878,3e-05,2.18449]
[1779079566945,39.43,76975.53,25.0,-0.97858,3e-05,2.20203]
[1779079567952,39.43,76979.83,25.0,-0.97846,3e-05,2.21316]
[1779079569966,39.43,76980.36,25.0,-0.97845,3e-05,2.21382]
[1779079571981,39.42,76982.69,25.0,-0.97839,3e-05,2.21929]
[1779079574150,39.42,76986.18,25.0,-0.97829,3e-05,2.22748]
[1779079575007,39.42,76991.47,25.0,-0.97813,3e-05,2.24174]
[1779079577016,39.4,76991.89,25.0,-0.97817,3e-05,2.23818]
[1779079582052,39.35,76991.51,25.0,-0.9783,3e-05,2.22717]
[1779079587086,39.35,76991.7,25.0,-0.97832,3e-05,2.22564]
[1779079592122,39.32,76991.95,25.0,-0.97841,3e-05,2.21711]
[1779079597157,39.3,76992.85,25.0,-0.97844,3e-05,2.21396]
[1779079599829,39.29,76988.54,25.0,-0.97858,3e-05,2.20163]
[1779079600178,39.29,76980.44,25.0,-0.97883,3e-05,2.17969]
[1779079601185,39.29,76976.43,25.0,-0.97896,3e-05,2.16873]
[1779079603199,39.29,76977.58,25.0,-0.97893,3e-05,2.17114]
[1779079605213,39.29,76979.44,25.0,-0.97888,3e-05,2.17543]
[1779079606220,39.28,76982.6,25.0,-0.97879,3e-05,2.18349]
[1779079607227,39.28,76988.3,25.0,-0.97862,3e-05,2.19834]
[1779079608234,39.28,76990.77,25.0,-0.97855,3e-05,2.20458]
[1779079613269,39.27,76992.3,25.0,-0.97853,3e-05,2.20683]
[1779079614276,39.27,76990.95,25.0,-0.97857,3e-05,2.20285]
[1779079617297,39.27,76988.72,25.0,-0.97865,3e-05,2.1958]
[1779079618304,39.27,76987.58,25.0,-0.97869,3e-05,2.1924]
[1779079620318,39.26,76986.14,25.0,-0.97874,3e-05,2.18788]
[1779079621325,39.26,76984.78,25.0,-0.97879,3e-05,2.18393]
[1779079626360,39.25,76984.22,25.0,-0.97882,3e-05,2.18082]
[1779079631395,39.25,76983.05,25.0,-0.97888,3e-05,2.17615]
[1779079632402,39.25,76981.02,25.0,-0.97894,3e-05,2.17047]
[1779079633411,39.25,76973.86,25.0,-0.97916,3e-05,2.15129]
[1779079634416,39.24,76970.99,25.0,-0.97925,3e-05,2.14349]
[1779079637710,39.24,76971.3,25.0,-0.97924,3e-05,2.14382]
[1779079638444,39.24,76966.68,25.0,-0.97938,3e-05,2.13124]
[1779079639451,39.24,76963.09,25.0,-0.97949,3e-05,2.12166]
[1779079642472,39.24,76960.23,25.0,-0.97958,3e-05,2.11363]
[1779079645603,39.23,76961.18,25.0,-0.97956,3e-05,2.11572]
[1779079651535,39.23,76960.76,25.0,-0.97962,3e-05,2.10994]
[1779079653897,39.23,76960.52,25.0,-0.97963,3e-05,2.10913]
[1779079654055,39.23,76960.23,25.0,-0.97964,3e-05,2.1082]
[1779079654557,39.23,76956.1,25.0,-0.97976,3e-05,2.09734]
[1779079655564,39.23,76952.0,25.0,-0.97988,3e-05,2.08662]
[1779079656571,39.22,76947.68,25.0,-0.98001,3e-05,2.07539]
[1779079657578,39.22,76944.94,25.0,-0.98009,3e-05,2.06826]
[1779079662613,39.22,76944.45,25.0,-0.98011,3e-05,2.06646]
[1779079665634,39.22,76943.11,25.0,-0.98015,3e-05,2.06271]
[1779079666641,39.22,76942.14,25.0,-0.98018,3e-05,2.06013]
[1779079668758,39.22,76942.65,25.0,-0.98017,3e-05,2.06133]
[1779079668765,39.22,76942.65,25.0,-0.98017,3e-05,2.06133]
[1779079668775,39.22,76942.65,25.0,-0.98017,3e-05,2.06133]
[1779079668966,39.22,76942.3,25.0,-0.98018,3e-05,2.06033]
[1779079669478,39.22,76942.3,25.0,-0.98018,3e-05,2.06033]
[1779079669667,39.22,76942.3,25.0,-0.98018,3e-05,2.06033]
[1779079669905,39.22,76942.3,25.0,-0.98018,3e-05,2.06033]
[1779079669916,39.22,76927.39,25.0,-0.9806,3e-05,2.02251]
[1779079670675,39.22,76921.7,25.0,-0.98076,3e-05,2.00821]
[1779079671682,39.22,76924.49,25.0,-0.98068,3e-05,2.01518]
[1779079674703,39.22,76927.52,25.0,-0.9806,3e-05,2.0227]
[1779079679741,39.22,76928.45,25.0,-0.98057,3e-05,2.02482]
[1779079681755,39.22,76930.27,25.0,-0.98052,3e-05,2.02931]
[1779079682762,39.22,76934.76,25.0,-0.9804,3e-05,2.04059]
[1779079687797,39.21,76935.31,25.0,-0.98039,3e-05,2.0416]
[1779079689811,39.21,76936.71,25.0,-0.98035,3e-05,2.04499]
[1779079690813,39.21,76936.71,25.0,-0.98035,3e-05,2.04499]
[1779079695853,39.21,76937.25,25.0,-0.98034,3e-05,2.04587]
[1779079697867,39.21,76941.72,25.0,-0.98021,3e-05,2.05706]
[1779079698292,39.21,76941.72,25.0,-0.98021,3e-05,2.05706]
[1779079698874,39.21,76943.48,25.0,-0.98016,3e-05,2.06144]
[1779079700888,39.21,76938.49,25.0,-0.98031,3e-05,2.04854]
[1779079701895,39.21,76936.62,25.0,-0.98036,3e-05,2.04371]
[1779079702903,39.21,76935.49,25.0,-0.9804,3e-05,2.04077]
[1779079703764,39.21,76935.49,25.0,-0.9804,3e-05,2.04077]
[1779079704262,39.21,76935.37,25.0,-0.9804,3e-05,2.0404]
[1779079704916,39.21,76931.83,25.0,-0.9805,3e-05,2.03138]
[1779079705923,39.21,76929.62,25.0,-0.98056,3e-05,2.02576]
[1779079706930,39.21,76928.07,25.0,-0.98061,3e-05,2.02182]
[1779079711965,39.21,76929.61,25.0,-0.9806,3e-05,2.02217]
[1779079713979,39.21,76930.72,25.0,-0.98057,3e-05,2.02486]
[1779079719014,39.21,76930.98,25.0,-0.98056,3e-05,2.02526]
[1779079725056,39.2,76930.37,25.0,-0.98058,3e-05,2.02341]
[1779079728078,39.2,76931.72,25.0,-0.98055,3e-05,2.02666]
[1779079729085,39.2,76930.34,25.0,-0.98059,3e-05,2.02314]
[1779079730725,39.2,76930.43,25.0,-0.98058,3e-05,2.02331]
[1779079731099,39.2,76928.7,25.0,-0.98063,3e-05,2.01892]
[1779079732106,39.2,76924.11,25.0,-0.98076,3e-05,2.00737]
[1779079733113,39.2,76921.06,25.0,-0.98085,3e-05,1.99972]
[1779079734123,39.2,76919.25,25.0,-0.9809,3e-05,1.99519]
[1779079735127,39.2,76917.94,25.0,-0.98094,3e-05,1.99192]
[1779079736134,39.2,76916.09,25.0,-0.98099,3e-05,1.98733]
[1779079738148,39.2,76913.71,25.0,-0.98105,3e-05,1.98144]
[1779079739155,39.2,76910.61,25.0,-0.98114,3e-05,1.9738]
[1779079744097,39.2,76910.56,25.0,-0.98114,3e-05,1.97376]
[1779079744604,39.2,76911.27,25.0,-0.98112,3e-05,1.97556]
[1779079744626,39.2,76914.91,25.0,-0.98102,3e-05,1.98463]
[1779079746001,39.2,76914.91,25.0,-0.98102,3e-05,1.98463]
[1779079746093,39.2,76919.77,25.0,-0.98088,3e-05,1.99672]
[1779079746204,39.2,76915.66,25.0,-0.981,3e-05,1.98651]
[1779079747212,39.2,76911.85,25.0,-0.9811,3e-05,1.97708]
[1779079749226,39.2,76911.81,25.0,-0.9811,3e-05,1.97707]
[1779079751240,39.2,76913.78,25.0,-0.98105,3e-05,1.98201]
[1779079752247,39.2,76915.38,25.0,-0.981,3e-05,1.986]
[1779079753825,39.2,76915.38,25.0,-0.981,3e-05,1.986]
[1779079755269,39.2,76918.66,25.0,-0.98091,3e-05,1.99419]
[1779079757282,39.2,76919.76,25.0,-0.98088,3e-05,1.99693]
[1779079761310,39.2,76920.82,25.0,-0.98085,3e-05,1.99957]
[1779079766345,39.2,76920.41,25.0,-0.98086,3e-05,1.99854]
[1779079767352,39.2,76918.2,25.0,-0.98092,3e-05,1.99304]
[1779079768187,39.2,76918.2,25.0,-0.98092,3e-05,1.99304]
[1779079768359,39.2,76916.33,25.0,-0.98097,3e-05,1.98841]
[1779079773394,39.2,76916.35,25.0,-0.981,3e-05,1.98529]
[1779079778429,39.21,76916.49,25.0,-0.981,3e-05,1.98573]
[1779079783464,39.21,76916.56,25.0,-0.98099,3e-05,1.986]
[1779079787492,39.21,76918.48,25.0,-0.98094,3e-05,1.99083]
[1779079788499,39.21,76920.35,25.0,-0.98089,3e-05,1.99549]
[1779079789506,39.21,76919.17,25.0,-0.98092,3e-05,1.99256]
[1779079794541,39.21,76917.93,25.0,-0.98096,3e-05,1.98952]
[1779079799576,39.21,76917.9,25.0,-0.98096,3e-05,1.98952]
[1779079800583,39.21,76916.41,25.0,-0.981,3e-05,1.98584]
[1779079801590,39.21,76914.08,25.0,-0.98106,3e-05,1.98009]
[1779079802597,39.21,76912.39,25.0,-0.98111,3e-05,1.97594]
[1779079807632,39.21,76912.6,25.0,-0.9811,3e-05,1.97667]
[1779079809513,39.21,76912.48,25.0,-0.9811,3e-05,1.97641]
[1779079811661,39.21,76911.51,25.0,-0.98113,3e-05,1.97415]
[1779079813675,39.21,76912.46,25.0,-0.9811,3e-05,1.9766]
[1779079815689,39.21,76913.8,25.0,-0.98106,3e-05,1.98]
[1779079816696,39.21,76915.93,25.0,-0.981,3e-05,1.98532]
[1779079821387,39.21,76915.98,25.0,-0.981,3e-05,1.98556]
[1779079824753,39.21,76910.8,25.0,-0.98114,3e-05,1.97288]
[1779079825760,39.21,76906.89,25.0,-0.98125,3e-05,1.9633]
[1779079826467,39.21,76906.89,25.0,-0.98125,3e-05,1.9633]
[1779079826767,39.21,76900.35,25.0,-0.98142,3e-05,1.94735]
[1779079828158,39.21,76897.41,25.0,-0.9815,3e-05,1.94027]
[1779079828781,39.21,76896.07,25.0,-0.98154,3e-05,1.93711]
[1779079830033,39.21,76896.07,25.0,-0.98154,3e-05,1.93711]
[1779079830095,39.21,76896.07,25.0,-0.98154,3e-05,1.93711]
[1779079830134,39.21,76893.47,25.0,-0.98161,3e-05,1.9309]
[1779079830795,39.21,76889.96,25.0,-0.9817,3e-05,1.92252]
[1779079831802,39.21,76886.61,25.0,-0.98182,3e-05,1.91138]
[1779079832810,39.21,76885.14,25.0,-0.98185,3e-05,1.90799]
[1779079833816,39.22,76883.79,25.0,-0.98189,3e-05,1.9049]
[1779079834823,39.22,76882.82,25.0,-0.98191,3e-05,1.90274]
[1779079835830,39.22,76883.83,25.0,-0.98188,3e-05,1.90533]
[1779079836837,39.22,76885.05,25.0,-0.98185,3e-05,1.90843]
[1779079837321,39.22,76885.05,25.0,-0.98185,3e-05,1.90843]
[1779079837845,39.22,76887.78,25.0,-0.98177,3e-05,1.91517]
[1779079838851,39.22,76889.63,25.0,-0.98172,3e-05,1.91979]
[1779079839328,39.22,76889.63,25.0,-0.98172,3e-05,1.91979]
[1779079839567,39.22,76889.63,25.0,-0.98172,3e-05,1.91979]
[1779079840865,39.22,76891.13,25.0,-0.98168,3e-05,1.9237]
[1779079842879,39.22,76892.27,25.0,-0.98165,3e-05,1.92674]
[1779079844893,39.22,76888.83,25.0,-0.98173,3e-05,1.91868]
[1779079845293,39.22,76888.83,25.0,-0.98173,3e-05,1.91868]
[1779079850935,39.23,76888.22,25.0,-0.98174,3e-05,1.91805]
[1779079851942,39.23,76886.26,25.0,-0.98179,3e-05,1.91347]
[1779079854963,39.23,76884.12,25.0,-0.98184,3e-05,1.90879]
[1779079859999,39.23,76882.85,25.0,-0.98187,3e-05,1.90656]
[1779079862015,39.23,76884.15,25.0,-0.98183,3e-05,1.91004]
[1779079864150,39.24,76877.93,25.0,-0.98199,3e-05,1.89545]
[1779079865035,39.24,76874.1,25.0,-0.98209,3e-05,1.8865]
[1779079866042,39.24,76878.03,25.0,-0.98198,3e-05,1.89609]
[1779079867049,39.24,76881.11,25.0,-0.9819,3e-05,1.90366]
[1779079868056,39.24,76884.18,25.0,-0.98182,3e-05,1.91122]
[1779079869082,39.24,76884.18,25.0,-0.98182,3e-05,1.91122]
[1779079870075,39.24,76888.25,25.0,-0.9817,3e-05,1.92136]
[1779079871077,39.24,76893.47,25.0,-0.98156,3e-05,1.93416]
[1779079872084,39.24,76898.5,25.0,-0.98143,3e-05,1.94653]
[1779079874098,39.24,76900.62,25.0,-0.98137,3e-05,1.95192]
[1779079875105,39.24,76902.08,25.0,-0.98133,3e-05,1.95558]
[1779079876112,39.24,76903.53,25.0,-0.98128,3e-05,1.95923]
[1779079877119,39.25,76905.98,25.0,-0.98122,3e-05,1.96532]
[1779079882154,39.25,76905.96,25.0,-0.98121,3e-05,1.96562]
[1779079888198,39.25,76905.86,25.0,-0.98121,3e-05,1.96578]
[1779079890211,39.25,76907.58,25.0,-0.98116,3e-05,1.97015]
[1779079890814,39.25,76907.58,25.0,-0.98116,3e-05,1.97015]
[1779079891219,39.25,76909.5,25.0,-0.98114,3e-05,1.97169]
[1779079893232,39.25,76907.73,25.0,-0.98119,3e-05,1.96744]
[1779079895167,39.25,76907.89,25.0,-0.98118,3e-05,1.96789]
[1779079896253,39.25,76913.25,25.0,-0.98103,3e-05,1.98123]
[1779079897260,39.25,76922.14,25.0,-0.98079,3e-05,2.00337]
[1779079898267,39.25,76924.19,25.0,-0.98073,3e-05,2.00852]
[1779079899274,39.25,76923.96,25.0,-0.98074,3e-05,2.00795]
[1779079905316,39.25,76924.26,25.0,-0.98073,3e-05,2.00861]
[1779079910351,39.25,76926.38,25.0,-0.98067,3e-05,2.0138]
[1779079915386,39.25,76926.79,25.0,-0.98066,3e-05,2.01466]
[1779079920421,39.25,76927.07,25.0,-0.98066,3e-05,2.01513]
[1779079925456,39.25,76927.24,25.0,-0.98065,3e-05,2.01534]
[1779079930491,39.25,76928.03,25.0,-0.98063,3e-05,2.01709]
[1779079932504,39.25,76928.87,25.0,-0.98061,3e-05,2.01914]
[1779079932505,39.25,76929.26,25.0,-0.9806,3e-05,2.02007]
[1779079933512,39.25,76931.94,25.0,-0.98053,3e-05,2.02675]
[1779079934519,39.25,76935.63,25.0,-0.98042,3e-05,2.03599]
[1779079936533,39.24,76937.85,25.0,-0.98036,3e-05,2.04143]
[1779079940376,39.24,76938.26,25.0,-0.98035,3e-05,2.0422]
[1779079940414,39.24,76938.26,25.0,-0.98035,3e-05,2.0422]
[1779079940562,39.24,76940.39,25.0,-0.98029,3e-05,2.0475]
[1779079941568,39.24,76945.12,25.0,-0.98016,3e-05,2.05943]
[1779079943173,39.24,76948.01,25.0,-0.98008,3e-05,2.06668]
[1779079943583,39.24,76944.13,25.0,-0.98019,3e-05,2.05666]
[1779079944590,39.24,76943.19,25.0,-0.98022,3e-05,2.05415]
[1779079948618,39.24,76944.17,25.0,-0.9802,3e-05,2.0562]
[1779079952895,39.24,76944.21,25.0,-0.98023,3e-05,2.05264]
[1779079952915,39.24,76947.14,25.0,-0.98015,3e-05,2.05999]
[1779079953654,39.24,76952.55,25.0,-0.97999,3e-05,2.0737]
[1779079954661,39.24,76954.0,25.0,-0.97995,3e-05,2.07727]
[1779079957682,39.23,76956.01,25.0,-0.9799,3e-05,2.082]
[1779079958973,39.23,76956.01,25.0,-0.9799,3e-05,2.082]
[1779079959696,39.23,76951.8,25.0,-0.98002,3e-05,2.07091]
[1779079960703,39.23,76945.44,25.0,-0.98021,3e-05,2.05456]
[1779079961710,39.23,76943.61,25.0,-0.98026,3e-05,2.04981]
[1779079963724,39.23,76942.4,25.0,-0.9803,3e-05,2.04656]
[1779079968759,39.23,76939.21,25.0,-0.98039,3e-05,2.03808]
[1779079970773,39.23,76945.05,25.0,-0.98023,3e-05,2.05276]
[1779079971780,39.23,76947.5,25.0,-0.98016,3e-05,2.05891]
[1779079975808,39.23,76946.13,25.0,-0.9802,3e-05,2.05501]
[1779079980843,39.22,76946.67,25.0,-0.98019,3e-05,2.05592]
[1779079985881,39.22,76946.44,25.0,-0.9802,3e-05,2.05488]
[1779079991923,39.22,76946.66,25.0,-0.9802,3e-05,2.05492]
[1779079994944,39.22,76949.44,25.0,-0.98013,3e-05,2.06174]
[1779079997965,39.22,76948.13,25.0,-0.98017,3e-05,2.05812]
[1779079999979,39.22,76949.46,25.0,-0.98013,3e-05,2.06133]
[1779080005014,39.22,76948.57,25.0,-0.98016,3e-05,2.05923]
[1779080007028,39.22,76947.57,25.0,-0.98019,3e-05,2.05651]
[1779080009042,39.22,76948.53,25.0,-0.98016,3e-05,2.05879]
[1779080014079,39.21,76949.18,25.0,-0.98018,3e-05,2.05668]
[1779080016093,39.21,76947.66,25.0,-0.98022,3e-05,2.05265]
[1779080017100,39.21,76945.93,25.0,-0.98027,3e-05,2.04817]
[1779080021128,39.21,76948.03,25.0,-0.98022,3e-05,2.05324]
[1779080024149,39.21,76948.99,25.0,-0.98019,3e-05,2.05545]
[1779080029185,39.21,76947.44,25.0,-0.98024,3e-05,2.0511]
[1779080030191,39.21,76945.46,25.0,-0.9803,3e-05,2.046]
[1779080035229,39.21,76944.69,25.0,-0.98032,3e-05,2.04373]
[1779080037244,39.21,76945.73,25.0,-0.98029,3e-05,2.04625]
[1779080039258,39.21,76947.05,25.0,-0.98026,3e-05,2.04947]
[1779080042279,39.21,76945.48,25.0,-0.98031,3e-05,2.04528]
[1779080047314,39.2,76945.63,25.0,-0.9803,3e-05,2.04536]
[1779080052350,39.2,76945.54,25.0,-0.98031,3e-05,2.04483]
[1779080057385,39.2,76945.2,25.0,-0.98032,3e-05,2.04367]
[1779080062420,39.2,76945.3,25.0,-0.98032,3e-05,2.04363]
[1779080067455,39.2,76945.34,25.0,-0.98033,3e-05,2.04345]
[1779080072490,39.2,76945.23,25.0,-0.98036,3e-05,2.03956]
[1779080077526,39.2,76947.34,25.0,-0.98031,3e-05,2.04464]
[1779080078532,39.2,76948.52,25.0,-0.98027,3e-05,2.04759]
[1779080079539,39.2,76949.77,25.0,-0.98024,3e-05,2.05071]
[1779080083567,39.2,76951.29,25.0,-0.98019,3e-05,2.05493]
[1779080088602,39.2,76950.26,25.0,-0.98022,3e-05,2.05187]
[1779080090616,39.19,76951.82,25.0,-0.98018,3e-05,2.0557]
[1779080093638,39.19,76953.79,25.0,-0.98013,3e-05,2.06049]
[1779080095651,39.19,76952.65,25.0,-0.98016,3e-05,2.05741]
[1779080096658,39.19,76950.48,25.0,-0.98023,3e-05,2.0518]
[1779080100686,39.19,76953.19,25.0,-0.98015,3e-05,2.05843]
[1779080104718,39.19,76952.2,25.0,-0.98018,3e-05,2.05558]
[1779080106732,39.19,76953.35,25.0,-0.98015,3e-05,2.05836]
[1779080110744,39.19,76953.47,25.0,-0.98015,3e-05,2.05844]
[1779080114424,39.2,76953.46,25.0,-0.98013,3e-05,2.06008]
[1779080114473,39.2,76952.42,25.0,-0.98016,3e-05,2.05798]
[1779080114788,39.2,76949.86,25.0,-0.98022,3e-05,2.05202]
[1779080117809,39.21,76951.3,25.0,-0.98016,3e-05,2.05738]
[1779080122845,39.22,76951.38,25.0,-0.98013,3e-05,2.06034]
[1779080126666,39.23,76951.46,25.0,-0.98011,3e-05,2.06217]
[1779080126873,39.23,76952.45,25.0,-0.98007,3e-05,2.06524]
[1779080127880,39.23,76954.87,25.0,-0.98,3e-05,2.07196]
[1779080132915,39.24,76953.8,25.0,-0.98003,3e-05,2.06847]
[1779080134915,39.24,76953.77,25.0,-0.98003,3e-05,2.06828]
[1779080139964,39.25,76953.28,25.0,-0.98004,3e-05,2.06761]
[1779080140971,39.25,76951.28,25.0,-0.9801,3e-05,2.06239]
[1779080141978,39.24,76950.14,25.0,-0.98013,3e-05,2.05937]
[1779080146006,39.25,76948.62,25.0,-0.98016,3e-05,2.05699]
[1779080147013,39.25,76947.0,25.0,-0.98021,3e-05,2.05277]
[1779080150034,39.25,76945.69,25.0,-0.98025,3e-05,2.04915]
[1779080152050,39.25,76942.82,25.0,-0.98033,3e-05,2.04169]
[1779080153055,39.25,76945.12,25.0,-0.98027,3e-05,2.04745]
[1779080155073,39.25,76943.31,25.0,-0.98032,3e-05,2.04269]
[1779080158094,39.25,76944.61,25.0,-0.98029,3e-05,2.04575]
[1779080160108,39.25,76946.02,25.0,-0.98025,3e-05,2.04917]
[1779080165143,39.24,76945.59,25.0,-0.98026,3e-05,2.04766]
[1779080166150,39.24,76944.4,25.0,-0.9803,3e-05,2.04457]
[1779080167157,39.24,76942.84,25.0,-0.98034,3e-05,2.04054]
[1779080169171,39.24,76945.05,25.0,-0.98028,3e-05,2.04601]
[1779080170178,39.24,76946.23,25.0,-0.98025,3e-05,2.04893]
[1779080171185,39.24,76947.58,25.0,-0.98021,3e-05,2.05228]
[1779080172192,39.24,76949.65,25.0,-0.98015,3e-05,2.05746]
[1779080177227,39.24,76949.66,25.0,-0.98016,3e-05,2.05703]
[1779080180248,39.24,76951.56,25.0,-0.9801,3e-05,2.06223]
[1779080183269,39.24,76952.63,25.0,-0.98007,3e-05,2.06529]
[1779080189239,39.24,76953.31,25.0,-0.98005,3e-05,2.0666]
[1779080194346,39.25,76956.32,25.0,-0.97997,3e-05,2.07338]
[1779080195353,39.25,76959.37,25.0,-0.97987,3e-05,2.08173]
[1779080199381,39.26,76960.38,25.0,-0.97982,3e-05,2.08633]
[1779080203409,39.27,76962.5,25.0,-0.97974,3e-05,2.09378]
[1779080204416,39.27,76964.18,25.0,-0.97968,3e-05,2.09861]
[1779080207437,39.27,76965.44,25.0,-0.97964,3e-05,2.10201]
[1779080210458,39.28,76967.06,25.0,-0.97958,3e-05,2.10761]
[1779080214486,39.29,76965.07,25.0,-0.97962,3e-05,2.1043]
[1779080215493,39.29,76963.77,25.0,-0.97965,3e-05,2.10141]
[1779080219521,39.3,76965.03,25.0,-0.97959,3e-05,2.10656]
[1779080221535,39.3,76966.16,25.0,-0.97955,3e-05,2.11041]
[1779080223549,39.31,76967.71,25.0,-0.97949,3e-05,2.11535]
[1779080225563,39.31,76969.42,25.0,-0.97943,3e-05,2.12069]
[1779080226570,39.31,76971.48,25.0,-0.97937,3e-05,2.1265]
[1779080227578,39.32,76973.38,25.0,-0.9793,3e-05,2.1319]
[1779080228117,39.32,76973.38,25.0,-0.9793,3e-05,2.1319]
[1779080228230,39.32,76973.38,25.0,-0.9793,3e-05,2.1319]
[1779080228584,39.32,76981.99,25.0,-0.97904,3e-05,2.15492]
[1779080229592,39.32,76984.52,25.0,-0.97896,3e-05,2.16201]
[1779080230598,39.32,76984.27,25.0,-0.97897,3e-05,2.16173]
[1779080232612,39.32,76985.71,25.0,-0.97891,3e-05,2.16628]
[1779080237648,39.33,76988.78,25.0,-0.9788,3e-05,2.17625]
[1779080242683,39.34,76988.88,25.0,-0.97878,3e-05,2.17828]
[1779080246711,39.35,76991.43,25.0,-0.97868,3e-05,2.18647]
[1779080248725,39.35,76989.98,25.0,-0.97872,3e-05,2.18331]
[1779080249732,39.35,76987.49,25.0,-0.97879,3e-05,2.17703]
[1779080252753,39.36,76985.57,25.0,-0.97886,3e-05,2.16989]
[1779080256781,39.36,76984.51,25.0,-0.97889,3e-05,2.1679]
[1779080261818,39.36,76984.06,25.0,-0.97889,3e-05,2.16793]
[1779080266853,39.37,76983.72,25.0,-0.97888,3e-05,2.16889]
[1779080267860,39.37,76985.37,25.0,-0.97882,3e-05,2.17363]
[1779080268867,39.38,76988.39,25.0,-0.97873,3e-05,2.18201]
[1779080269874,39.38,76991.16,25.0,-0.97864,3e-05,2.18972]
[1779080271888,39.38,76989.99,25.0,-0.97867,3e-05,2.18728]
[1779080273902,39.38,76991.42,25.0,-0.97861,3e-05,2.19177]
[1779080276923,39.39,76990.11,25.0,-0.97864,3e-05,2.18927]
[1779080281958,39.4,76987.5,25.0,-0.9787,3e-05,2.18397]
[1779080282965,39.4,76986.04,25.0,-0.97874,3e-05,2.18043]
[1779080283972,39.4,76984.68,25.0,-0.97878,3e-05,2.17717]
[1779080285986,39.4,76982.15,25.0,-0.97885,3e-05,2.17118]
[1779080289573,39.4,76983.12,25.0,-0.97881,3e-05,2.17446]
[1779080291022,39.4,76986.03,25.0,-0.97873,3e-05,2.18195]
[1779080292029,39.4,76987.09,25.0,-0.97869,3e-05,2.1851]
[1779080294042,39.41,76989.74,25.0,-0.9786,3e-05,2.19283]
[1779080299077,39.41,76990.04,25.0,-0.97857,3e-05,2.19526]
[1779080304112,39.42,76990.18,25.0,-0.97855,3e-05,2.19723]
[1779080305119,39.42,76992.35,25.0,-0.97848,3e-05,2.20334]
[1779080310154,39.43,76992.83,25.0,-0.97845,3e-05,2.20615]
[1779080312168,39.43,76991.3,25.0,-0.97852,3e-05,2.19918]
[1779080316196,39.44,76992.76,25.0,-0.97846,3e-05,2.20432]
[1779080321231,39.44,76993.34,25.0,-0.97843,3e-05,2.20739]
[1779080326266,39.45,76994.03,25.0,-0.97839,3e-05,2.21072]
[1779080331301,39.46,76995.03,25.0,-0.97834,3e-05,2.21486]
[1779080333315,39.46,76996.85,25.0,-0.97828,3e-05,2.2203]
[1779080338350,39.47,76998.07,25.0,-0.97822,3e-05,2.22492]
[1779080341371,39.47,77001.33,25.0,-0.97812,3e-05,2.23447]
[1779080342378,39.47,77003.35,25.0,-0.97805,3e-05,2.24017]
[1779080346406,39.47,77004.8,25.0,-0.97799,3e-05,2.24499]
[1779080348381,39.47,77004.81,25.0,-0.97799,3e-05,2.24524]
[1779080348603,39.47,77004.81,25.0,-0.97799,3e-05,2.24524]
[1779080348697,39.48,77004.91,25.0,-0.97799,3e-05,2.24572]
[1779080349427,39.48,77014.41,25.0,-0.97769,3e-05,2.27178]
[1779080350511,39.48,77014.41,25.0,-0.97769,3e-05,2.27178]
[1779080350627,39.48,77014.41,25.0,-0.97769,3e-05,2.27178]
[1779080350691,39.48,77015.61,25.0,-0.97765,3e-05,2.27523]
[1779080351441,39.48,77017.59,25.0,-0.97758,3e-05,2.28081]
[1779080353455,39.48,77018.91,25.0,-0.97754,3e-05,2.28473]
[1779080354462,39.48,77020.42,25.0,-0.97749,3e-05,2.28903]
[1779080355885,39.48,77021.07,25.0,-0.97746,3e-05,2.29096]
[1779080356478,39.48,77024.46,25.0,-0.97736,3e-05,2.30043]
[1779080359694,39.48,77025.45,25.0,-0.97732,3e-05,2.30351]
[1779080361475,39.48,77025.65,25.0,-0.97731,3e-05,2.30418]
[1779080370575,39.49,77025.16,25.0,-0.97732,3e-05,2.30391]
[1779080374604,39.49,77021.77,25.0,-0.97745,3e-05,2.29142]
[1779080376618,39.49,77019.46,25.0,-0.97752,3e-05,2.28531]
[1779080381653,39.49,77018.48,25.0,-0.97755,3e-05,2.28324]
[1779080386688,39.5,77017.96,25.0,-0.97756,3e-05,2.28243]
[1779080389709,39.5,77010.94,25.0,-0.97777,3e-05,2.26363]
[1779080390717,39.5,77003.95,25.0,-0.97799,3e-05,2.24481]
[1779080391723,39.5,77001.37,25.0,-0.97807,3e-05,2.23803]
[1779080395751,39.5,76998.86,25.0,-0.97813,3e-05,2.23206]
[1779080400786,39.5,77001.02,25.0,-0.97806,3e-05,2.23827]
[1779080401793,39.5,77003.77,25.0,-0.97798,3e-05,2.24592]
[1779080402801,39.51,77002.65,25.0,-0.97801,3e-05,2.24309]
[1779080404815,39.51,77005.1,25.0,-0.97793,3e-05,2.2501]
[1779080405822,39.51,77007.28,25.0,-0.97786,3e-05,2.2562]
[1779080406829,39.51,77008.46,25.0,-0.97782,3e-05,2.25959]
[1779080408854,39.51,77012.5,25.0,-0.97769,3e-05,2.27093]
[1779080409850,39.51,77015.18,25.0,-0.9776,3e-05,2.27842]
[1779080410857,39.51,77013.09,25.0,-0.97767,3e-05,2.27285]
[1779080412872,39.51,77014.05,25.0,-0.97763,3e-05,2.27576]
[1779080413879,39.51,77019.66,25.0,-0.97745,3e-05,2.29127]
[1779080414886,39.51,77020.9,25.0,-0.97741,3e-05,2.29482]
[1779080419921,39.52,77021.18,25.0,-0.9774,3e-05,2.29616]
[1779080421935,39.52,77025.24,25.0,-0.97726,3e-05,2.30757]
[1779080422942,39.52,77026.85,25.0,-0.97721,3e-05,2.31223]
[1779080425097,39.52,77025.57,25.0,-0.97725,3e-05,2.30886]
[1779080430999,39.52,77026.68,25.0,-0.97721,3e-05,2.31238]
[1779080434021,39.52,77024.95,25.0,-0.97729,3e-05,2.30436]
[1779080435028,39.52,77021.67,25.0,-0.9774,3e-05,2.29542]
[1779080439056,39.52,77018.64,25.0,-0.97749,3e-05,2.28756]
[1779080440063,39.52,77016.82,25.0,-0.97754,3e-05,2.2827]
[1779080442077,39.53,77014.17,25.0,-0.97762,3e-05,2.27571]
[1779080443567,39.53,77012.36,25.0,-0.97768,3e-05,2.27091]
[1779080445839,39.53,77011.61,25.0,-0.9777,3e-05,2.26902]
[1779080445098,39.53,77009.32,25.0,-0.97777,3e-05,2.26294]
[1779080446105,39.53,77005.96,25.0,-0.97787,3e-05,2.25397]
[1779080448120,39.53,77004.46,25.0,-0.97792,3e-05,2.25027]
[1779080449127,39.53,77003.44,25.0,-0.97795,3e-05,2.24769]
[1779080452994,39.53,77003.5,25.0,-0.97795,3e-05,2.24777]
[1779080453155,39.53,77007.74,25.0,-0.97782,3e-05,2.2588]
[1779080454162,39.53,77009.57,25.0,-0.97777,3e-05,2.26329]
[1779080455169,39.52,77006.3,25.0,-0.97788,3e-05,2.25392]
[1779080457183,39.52,77007.76,25.0,-0.97784,3e-05,2.25693]
[1779080461211,39.51,77006.51,25.0,-0.9779,3e-05,2.25163]
[1779080462039,39.51,77006.51,25.0,-0.9779,3e-05,2.25163]
[1779080462218,39.51,77005.22,25.0,-0.97795,3e-05,2.24767]
[1779080463225,39.51,77003.37,25.0,-0.97801,3e-05,2.2422]
[1779080464232,39.51,77002.17,25.0,-0.97805,3e-05,2.2385]
[1779080467253,39.5,77004.01,25.0,-0.97801,3e-05,2.24213]
[1779080468107,39.5,77004.01,25.0,-0.97801,3e-05,2.24213]
[1779080469707,39.5,77004.31,25.0,-0.97801,3e-05,2.24249]
[1779080469716,39.5,77004.31,25.0,-0.97801,3e-05,2.24249]
[1779080469819,39.5,77004.31,25.0,-0.97801,3e-05,2.24249]
[1779080469826,39.5,77003.5,25.0,-0.97804,3e-05,2.23984]
[1779080470274,39.49,77001.35,25.0,-0.97811,3e-05,2.23359]
[1779080473295,39.49,77000.21,25.0,-0.97816,3e-05,2.2292]
[1779080475311,39.49,76997.63,25.0,-0.97825,3e-05,2.22139]
[1779080477325,39.48,76999.75,25.0,-0.97819,3e-05,2.22625]
[1779080482810,39.47,76999.37,25.0,-0.97823,3e-05,2.22352]
[1779080482360,39.47,76993.8,25.0,-0.9784,3e-05,2.20816]
[1779080483367,39.47,76991.83,25.0,-0.97847,3e-05,2.20249]
[1779080486187,39.47,76992.4,25.0,-0.97846,3e-05,2.20325]
[1779080490416,39.46,76991.29,25.0,-0.97851,3e-05,2.19839]
[1779080492258,39.46,76991.58,25.0,-0.97854,3e-05,2.1953]
[1779080497465,39.45,76983.54,25.0,-0.97881,3e-05,2.1718]
[1779080498472,39.45,76980.44,25.0,-0.97891,3e-05,2.1633]
[1779080499479,39.45,76978.07,25.0,-0.97898,3e-05,2.15675]
[1779080501671,39.44,76976.63,25.0,-0.97903,3e-05,2.15239]
[1779080504238,39.44,76976.76,25.0,-0.97903,3e-05,2.15218]
[1779080504397,39.44,76976.76,25.0,-0.97903,3e-05,2.15218]
[1779080504456,39.44,76976.76,25.0,-0.97903,3e-05,2.15218]
[1779080504514,39.44,76975.68,25.0,-0.97907,3e-05,2.14906]
[1779080506528,39.44,76974.14,25.0,-0.97912,3e-05,2.14448]
[1779080510011,39.43,76973.85,25.0,-0.97914,3e-05,2.14292]
[1779080510560,39.43,76969.45,25.0,-0.97927,3e-05,2.13115]
[1779080511567,39.43,76967.97,25.0,-0.97932,3e-05,2.12706]
[1779080514123,39.43,76967.76,25.0,-0.97933,3e-05,2.12605]
[1779080514588,39.43,76969.31,25.0,-0.97929,3e-05,2.12986]
[1779080515595,39.43,76970.66,25.0,-0.97925,3e-05,2.13315]
[1779080516602,39.43,76971.96,25.0,-0.97922,3e-05,2.1363]
[1779080520631,39.42,76974.76,25.0,-0.97914,3e-05,2.14266]
[1779080523156,39.42,76975.64,25.0,-0.97912,3e-05,2.14447]
[1779080523652,39.42,76981.66,25.0,-0.97895,3e-05,2.16004]
[1779080524659,39.42,76984.09,25.0,-0.97888,3e-05,2.16617]
[1779080525666,39.42,76985.3,25.0,-0.97884,3e-05,2.16907]
[1779080527680,39.41,76987.32,25.0,-0.97879,3e-05,2.17382]
[1779080532718,39.41,76986.66,25.0,-0.97883,3e-05,2.17054]
[1779080534732,39.4,76988.01,25.0,-0.97879,3e-05,2.17351]
[1779080538396,39.4,76987.67,25.0,-0.97881,3e-05,2.17168]
[1779080539768,39.4,76989.44,25.0,-0.97877,3e-05,2.17575]
[1779080541785,39.39,76987.93,25.0,-0.97882,3e-05,2.17112]
[1779080542792,39.39,76983.23,25.0,-0.97897,3e-05,2.15839]
[1779080543799,39.39,76980.6,25.0,-0.97905,3e-05,2.15118]
[1779080544810,39.39,76980.6,25.0,-0.97905,3e-05,2.15118]
[1779080545813,39.39,76978.72,25.0,-0.97911,3e-05,2.14569]
[1779080546820,39.39,76977.02,25.0,-0.97916,3e-05,2.14097]
[1779080547453,39.39,76977.02,25.0,-0.97916,3e-05,2.14097]
[1779080547827,39.39,76972.77,25.0,-0.97929,3e-05,2.12959]
[1779080549842,39.39,76971.55,25.0,-0.97933,3e-05,2.12593]
[1779080554876,39.38,76971.28,25.0,-0.97939,3e-05,2.12061]
[1779080556890,39.38,76973.48,25.0,-0.97933,3e-05,2.12586]
[1779080557052,39.38,76973.48,25.0,-0.97933,3e-05,2.12586]
[1779080557897,39.38,76975.83,25.0,-0.97926,3e-05,2.13175]
[1779080559911,39.37,76974.78,25.0,-0.9793,3e-05,2.12849]
[1779080564946,39.37,76975.36,25.0,-0.9793,3e-05,2.12871]
[1779080569981,39.36,76975.27,25.0,-0.97931,3e-05,2.12719]
[1779080570988,39.36,76973.09,25.0,-0.97938,3e-05,2.12125]
[1779080571995,39.36,76971.47,25.0,-0.97943,3e-05,2.11677]
[1779080573306,39.36,76969.05,25.0,-0.97951,3e-05,2.11]
[1779080575016,39.36,76970.75,25.0,-0.97946,3e-05,2.11419]
[1779080577030,39.36,76972.09,25.0,-0.97943,3e-05,2.11721]
[1779080582065,39.35,76972.62,25.0,-0.97943,3e-05,2.1174]
[1779080587100,39.34,76971.9,25.0,-0.97946,3e-05,2.11413]
[1779080592135,39.34,76971.61,25.0,-0.97948,3e-05,2.11223]
[1779080597170,39.33,76971.36,25.0,-0.9795,3e-05,2.11048]
[1779080602205,39.33,76971.66,25.0,-0.97951,3e-05,2.11017]
[1779080605226,39.33,76970.64,25.0,-0.97955,3e-05,2.10687]
[1779080606916,39.33,76970.64,25.0,-0.97955,3e-05,2.10687]
[1779080610261,39.32,76968.64,25.0,-0.97962,3e-05,2.10067]
[1779080612943,39.32,76968.68,25.0,-0.97965,3e-05,2.09718]
[1779080615296,39.32,76972.23,25.0,-0.97955,3e-05,2.10623]
[1779080618317,39.32,76974.68,25.0,-0.97948,3e-05,2.11197]
[1779080620331,39.32,76977.15,25.0,-0.97941,3e-05,2.11797]
[1779080622345,39.31,76976.08,25.0,-0.97945,3e-05,2.11473]
[1779080627380,39.31,76975.24,25.0,-0.97949,3e-05,2.11146]
[1779080632415,39.3,76975.21,25.0,-0.9795,3e-05,2.11032]
[1779080634429,39.3,76973.16,25.0,-0.97956,3e-05,2.10458]
[1779080639464,39.3,76972.46,25.0,-0.9796,3e-05,2.10177]
[1779080640471,39.3,76970.71,25.0,-0.97965,3e-05,2.09705]
[1779080641478,39.3,76969.17,25.0,-0.9797,3e-05,2.09289]
[1779080643084,39.3,76969.74,25.0,-0.97968,3e-05,2.09418]
[1779080643492,39.29,76968.56,25.0,-0.97972,3e-05,2.09095]
[1779080644500,39.29,76966.7,25.0,-0.97978,3e-05,2.08598]
[1779080645507,39.29,76965.18,25.0,-0.97982,3e-05,2.08191]
[1779080649127,39.29,76965.43,25.0,-0.97982,3e-05,2.08208]
[1779080652556,39.29,76966.52,25.0,-0.9798,3e-05,2.08428]
[1779080655166,39.29,76967.24,25.0,-0.97978,3e-05,2.08582]
[1779080656584,39.29,76973.16,25.0,-0.97961,3e-05,2.1008]
[1779080657591,39.28,76977.75,25.0,-0.97948,3e-05,2.11253]
[1779080658455,39.28,76977.75,25.0,-0.97948,3e-05,2.11253]
[1779080658687,39.28,76977.75,25.0,-0.97948,3e-05,2.11253]
[1779080658724,39.28,76983.77,25.0,-0.9793,3e-05,2.12802]
[1779080659467,39.28,76983.77,25.0,-0.9793,3e-05,2.12802]
[1779080659578,39.28,76983.77,25.0,-0.9793,3e-05,2.12802]
[1779080659791,39.28,76998.05,25.0,-0.97887,3e-05,2.16539]
[1779080660622,39.28,77002.2,25.0,-0.97875,3e-05,2.17611]
[1779080661223,39.28,77002.2,25.0,-0.97875,3e-05,2.17611]
[1779080663643,39.28,77000.0,25.0,-0.97883,3e-05,2.16932]
[1779080665657,39.28,76999.0,25.0,-0.97887,3e-05,2.16606]
[1779080670692,39.27,76998.71,25.0,-0.97889,3e-05,2.1638]
[1779080671699,39.27,76999.83,25.0,-0.97889,3e-05,2.163]
[1779080672706,39.27,77000.93,25.0,-0.97886,3e-05,2.16562]
[1779080673713,39.26,76999.23,25.0,-0.97892,3e-05,2.16081]
[1779080674657,39.26,76999.23,25.0,-0.97892,3e-05,2.16081]
[1779080674721,39.26,76997.68,25.0,-0.97897,3e-05,2.15641]
[1779080675728,39.26,76993.2,25.0,-0.97911,3e-05,2.14431]
[1779080676735,39.26,76991.45,25.0,-0.97916,3e-05,2.13944]
[1779080677742,39.26,76986.16,25.0,-0.97932,3e-05,2.12531]
[1779080679756,39.26,76984.43,25.0,-0.97938,3e-05,2.12034]
[1779080683784,39.25,76983.47,25.0,-0.97942,3e-05,2.11696]
[1779080685304,39.25,76984.21,25.0,-0.9794,3e-05,2.11868]
[1779080685798,39.25,76989.77,25.0,-0.97924,3e-05,2.13301]
[1779080686805,39.25,76990.76,25.0,-0.97921,3e-05,2.13536]
[1779080688819,39.25,76995.77,25.0,-0.97907,3e-05,2.14805]
[1779080692572,39.25,76995.23,25.0,-0.97909,3e-05,2.14582]
[1779080695908,39.24,76996.16,25.0,-0.97907,3e-05,2.14748]
[1779080696003,39.24,76997.29,25.0,-0.97904,3e-05,2.15019]
[1779080696875,39.24,77003.83,25.0,-0.97885,3e-05,2.16723]
[1779080700903,39.23,77005.1,25.0,-0.97882,3e-05,2.1694]
[1779080701910,39.23,77007.09,25.0,-0.97877,3e-05,2.17438]
[1779080706948,39.23,77007.13,25.0,-0.97878,3e-05,2.17291]
[1779080711987,39.22,77007.03,25.0,-0.9788,3e-05,2.17107]
[1779080712990,39.22,77002.8,25.0,-0.97894,3e-05,2.15952]
[1779080713997,39.22,76999.61,25.0,-0.97903,3e-05,2.15079]
[1779080714186,39.22,76999.61,25.0,-0.97903,3e-05,2.15079]
[1779080714287,39.22,76999.61,25.0,-0.97903,3e-05,2.15079]
[1779080715007,39.22,76993.68,25.0,-0.97922,3e-05,2.13489]
[1779080715403,39.22,76993.68,25.0,-0.97922,3e-05,2.13489]
[1779080716013,39.21,76991.52,25.0,-0.97928,3e-05,2.12898]
[1779080719034,39.21,76989.98,25.0,-0.97934,3e-05,2.12423]
[1779080721048,39.21,76992.22,25.0,-0.97928,3e-05,2.12964]
[1779080728097,39.2,76992.66,25.0,-0.97928,3e-05,2.12914]
[1779080733132,39.2,76992.55,25.0,-0.97933,3e-05,2.12425]
[1779080735147,39.19,76991.09,25.0,-0.97938,3e-05,2.11997]
[1779080736153,39.19,76990.05,25.0,-0.97941,3e-05,2.11703]
[1779080737581,39.19,76990.05,25.0,-0.97941,3e-05,2.11703]
[1779080737682,39.19,76986.15,25.0,-0.97953,3e-05,2.10643]
[1779080743202,39.19,76985.58,25.0,-0.97956,3e-05,2.10397]
[1779080747230,39.18,76982.28,25.0,-0.97967,3e-05,2.09464]
[1779080749072,39.18,76979.06,25.0,-0.97977,3e-05,2.08595]
[1779080753920,39.18,76979.92,25.0,-0.97975,3e-05,2.0877]
[1779080754281,39.18,76986.59,25.0,-0.97955,3e-05,2.10468]
[1779080755292,39.18,76990.14,25.0,-0.97945,3e-05,2.11377]
[1779080756299,39.18,76990.38,25.0,-0.97945,3e-05,2.114]
[1779080760837,39.17,76989.74,25.0,-0.97947,3e-05,2.11172]
[1779080761334,39.17,76988.59,25.0,-0.97951,3e-05,2.10832]
[1779080763714,39.17,76987.76,25.0,-0.97954,3e-05,2.10597]
[1779080769824,39.17,76987.49,25.0,-0.97956,3e-05,2.10415]
[1779080770716,39.17,76987.41,25.0,-0.97956,3e-05,2.10376]
[1779080772411,39.16,76989.27,25.0,-0.97952,3e-05,2.10806]
[1779080777447,39.16,76989.38,25.0,-0.97952,3e-05,2.10741]
[1779080782809,39.16,76989.38,25.0,-0.97953,3e-05,2.10663]
[1779080782883,39.15,76991.19,25.0,-0.97948,3e-05,2.11115]
[1779080783489,39.15,76994.71,25.0,-0.97938,3e-05,2.12014]
[1779080784496,39.15,76997.63,25.0,-0.97929,3e-05,2.12757]
[1779080789531,39.15,76997.76,25.0,-0.9793,3e-05,2.12673]
[1779080792552,39.14,76995.44,25.0,-0.97941,3e-05,2.11652]
[1779080793559,39.14,76993.99,25.0,-0.97946,3e-05,2.1125]
[1779080798594,39.14,76992.54,25.0,-0.97951,3e-05,2.10765]
[1779080803629,39.13,76992.69,25.0,-0.97952,3e-05,2.107]
[1779080808664,39.13,76993.54,25.0,-0.97951,3e-05,2.10816]
[1779080812692,39.13,76996.08,25.0,-0.97944,3e-05,2.11393]
[1779080813699,39.12,76997.23,25.0,-0.97941,3e-05,2.11672]
[1779080818736,39.12,76997.3,25.0,-0.97942,3e-05,2.11575]
[1779080823771,39.11,76999.38,25.0,-0.97937,3e-05,2.12004]
[1779080824778,39.11,77002.52,25.0,-0.97928,3e-05,2.12805]
[1779080825785,39.11,77004.08,25.0,-0.97924,3e-05,2.1319]
[1779080827799,39.11,77002.88,25.0,-0.97928,3e-05,2.12824]
[1779080832834,39.11,77002.44,25.0,-0.97931,3e-05,2.12587]
[1779080836862,39.1,77000.42,25.0,-0.97938,3e-05,2.11961]
[1779080837869,39.1,76998.6,25.0,-0.97944,3e-05,2.11461]
[1779080838876,39.1,76996.76,25.0,-0.97949,3e-05,2.10958]
[1779080839610,39.1,76996.76,25.0,-0.97949,3e-05,2.10958]
[1779080839883,39.1,76995.49,25.0,-0.97953,3e-05,2.10606]
[1779080840890,39.1,76994.46,25.0,-0.97957,3e-05,2.10317]
[1779080843911,39.09,76992.86,25.0,-0.97962,3e-05,2.09842]
[1779080844918,39.09,76991.42,25.0,-0.97966,3e-05,2.09448]
[1779080845925,39.09,76990.12,25.0,-0.9797,3e-05,2.09093]
[1779080852974,39.09,76989.37,25.0,-0.97977,3e-05,2.08442]
[1779080855995,39.09,76988.28,25.0,-0.97981,3e-05,2.08112]
[1779080860024,39.08,76989.32,25.0,-0.97978,3e-05,2.08321]
[1779080861031,39.08,76987.86,25.0,-0.97983,3e-05,2.07927]
[1779080863045,39.08,76988.86,25.0,-0.9798,3e-05,2.08157]
[1779080864052,39.08,76990.49,25.0,-0.97976,3e-05,2.08564]
[1779080869087,39.08,76990.03,25.0,-0.97978,3e-05,2.08368]
[1779080874122,39.07,76989.93,25.0,-0.97979,3e-05,2.08267]
[1779080879157,39.07,76989.33,25.0,-0.97982,3e-05,2.08038]
[1779080881171,39.07,76987.66,25.0,-0.97987,3e-05,2.07578]
[1779080886206,39.07,76987.89,25.0,-0.97987,3e-05,2.0757]
[1779080891241,39.06,76987.15,25.0,-0.9799,3e-05,2.07313]
[1779080894262,39.06,76989.17,25.0,-0.97985,3e-05,2.07796]
[1779080895269,39.06,76990.29,25.0,-0.97981,3e-05,2.08071]
[1779080895982,39.06,76990.29,25.0,-0.97981,3e-05,2.08071]
[1779080896276,39.06,76987.53,25.0,-0.9799,3e-05,2.07344]
[1779080898290,39.06,76985.92,25.0,-0.97995,3e-05,2.06902]
[1779080903325,39.06,76985.72,25.0,-0.97996,3e-05,2.06789]
[1779080908360,39.05,76985.47,25.0,-0.97997,3e-05,2.06664]
[1779080911870,39.05,76985.91,25.0,-0.97996,3e-05,2.0674]
[1779080911947,39.05,76984.64,25.0,-0.98003,3e-05,2.06064]
[1779080912388,39.05,76979.09,25.0,-0.98019,3e-05,2.04641]
[1779080913395,39.05,76977.4,25.0,-0.98024,3e-05,2.04198]
[1779080915409,39.04,76977.0,25.0,-0.98028,3e-05,2.03932]
[1779080919437,39.03,76976.01,25.0,-0.98034,3e-05,2.03397]
[1779080922495,39.03,76976.72,25.0,-0.98033,3e-05,2.03453]
[1779080922587,39.02,76980.39,25.0,-0.98024,3e-05,2.04269]
[1779080923465,39.02,76982.65,25.0,-0.98017,3e-05,2.04847]
[1779080928500,39.02,76982.18,25.0,-0.98019,3e-05,2.04687]
[1779080929507,39.02,76980.76,25.0,-0.98023,3e-05,2.04316]
[1779080931523,39.02,76983.03,25.0,-0.98017,3e-05,2.04883]
[1779080936558,39.02,76982.99,25.0,-0.98017,3e-05,2.04836]
[1779080938488,39.02,76982.16,25.0,-0.9802,3e-05,2.0461]
[1779080939579,39.01,76979.67,25.0,-0.98029,3e-05,2.03848]
[1779080941593,39.01,76978.52,25.0,-0.98033,3e-05,2.0346]
[1779080944496,39.0,76978.74,25.0,-0.98033,3e-05,2.03432]
[1779080944616,39.0,76981.57,25.0,-0.98026,3e-05,2.04113]
[1779080945414,39.0,76981.57,25.0,-0.98026,3e-05,2.04113]
[1779080949651,39.0,76979.89,25.0,-0.98031,3e-05,2.03658]
[1779080950611,39.0,76979.89,25.0,-0.98031,3e-05,2.03658]
[1779080954686,38.99,76981.03,25.0,-0.98028,3e-05,2.03856]
[1779080955693,38.99,76982.94,25.0,-0.98023,3e-05,2.04339]
[1779080956700,38.99,76983.92,25.0,-0.9802,3e-05,2.04585]
[1779080961735,38.99,76982.91,25.0,-0.98023,3e-05,2.04299]
[1779080962758,38.99,76982.91,25.0,-0.98023,3e-05,2.04299]
[1779080962812,38.99,76981.78,25.0,-0.98027,3e-05,2.04006]
[1779080968784,38.99,76981.77,25.0,-0.98027,3e-05,2.03979]
[1779080971331,38.99,76982.42,25.0,-0.98025,3e-05,2.04141]
[1779080971806,38.99,76986.5,25.0,-0.98017,3e-05,2.04841]
[1779080972812,38.99,76992.83,25.0,-0.97998,3e-05,2.06463]
[1779080973819,38.99,76994.76,25.0,-0.97993,3e-05,2.06952]
[1779080977847,38.99,76995.88,25.0,-0.9799,3e-05,2.07203]
[1779080982882,38.99,76996.08,25.0,-0.9799,3e-05,2.07202]
[1779080986910,38.98,76994.71,25.0,-0.97995,3e-05,2.06807]
[1779080991945,38.98,76994.82,25.0,-0.97995,3e-05,2.06785]
[1779080996980,38.98,76994.68,25.0,-0.97996,3e-05,2.06701]
[1779080998994,38.98,76996.88,25.0,-0.97989,3e-05,2.07251]
[1779081001008,38.98,77000.35,25.0,-0.9798,3e-05,2.0813]
[1779081002015,38.98,77003.52,25.0,-0.9797,3e-05,2.08942]
[1779081003022,38.98,77006.37,25.0,-0.97962,3e-05,2.09672]
[1779081004029,38.98,77007.71,25.0,-0.97958,3e-05,2.10008]
[1779081006183,38.98,77009.76,25.0,-0.97953,3e-05,2.10513]
[1779081012085,38.97,77011.5,25.0,-0.97948,3e-05,2.10871]
[1779081012819,38.97,77011.5,25.0,-0.97948,3e-05,2.10871]
[1779081013092,38.97,77013.22,25.0,-0.97944,3e-05,2.11305]
[1779081015106,38.97,77014.69,25.0,-0.9794,3e-05,2.11656]
[1779081018128,38.97,77015.94,25.0,-0.97936,3e-05,2.11928]
[1779081023162,38.95,77015.5,25.0,-0.97943,3e-05,2.11373]
[1779081028197,38.91,77015.4,25.0,-0.97953,3e-05,2.10443]
[1779081033232,38.9,77015.38,25.0,-0.97959,3e-05,2.09856]
[1779081035246,38.9,77017.04,25.0,-0.97955,3e-05,2.10258]
[1779081040281,38.89,77017.49,25.0,-0.97955,3e-05,2.10287]
[1779081044219,38.89,77018.27,25.0,-0.97953,3e-05,2.10437]
[1779081044331,38.89,77018.27,25.0,-0.97953,3e-05,2.10437]
[1779081045318,38.89,77022.44,25.0,-0.97941,3e-05,2.11496]
[1779081045577,38.89,77022.44,25.0,-0.97941,3e-05,2.11496]
[1779081045604,38.89,77022.44,25.0,-0.97941,3e-05,2.11496]
[1779081046325,38.89,77026.49,25.0,-0.97929,3e-05,2.12543]
[1779081048339,38.88,77027.63,25.0,-0.97926,3e-05,2.12799]
[1779081049352,38.88,77026.41,25.0,-0.9793,3e-05,2.12453]
[1779081050353,38.88,77024.05,25.0,-0.97937,3e-05,2.11808]
[1779081055388,38.88,77023.71,25.0,-0.9794,3e-05,2.1161]
[1779081058409,38.88,77022.38,25.0,-0.97944,3e-05,2.11194]
[1779081059416,38.87,77020.84,25.0,-0.97949,3e-05,2.10768]
[1779081060172,38.87,77020.84,25.0,-0.97949,3e-05,2.10768]
[1779081061430,38.87,77022.65,25.0,-0.97944,3e-05,2.11203]
[1779081062437,38.87,77026.6,25.0,-0.97933,3e-05,2.12223]
[1779081063444,38.87,77024.67,25.0,-0.97939,3e-05,2.1169]
[1779081065458,38.87,77023.69,25.0,-0.97942,3e-05,2.11388]
[1779081066188,38.87,77023.69,25.0,-0.97942,3e-05,2.11388]
[1779081071500,38.86,77024.52,25.0,-0.97941,3e-05,2.11478]
[1779081075528,38.86,77027.13,25.0,-0.97934,3e-05,2.1208]
[1779081077542,38.86,77028.65,25.0,-0.9793,3e-05,2.12435]
[1779081078549,38.86,77029.98,25.0,-0.97927,3e-05,2.12763]
[1779081083584,38.85,77031.3,25.0,-0.97924,3e-05,2.12991]
[1779081084591,38.85,77034.53,25.0,-0.97914,3e-05,2.13824]
[1779081086605,38.85,77033.34,25.0,-0.97919,3e-05,2.13457]
[1779081090633,38.84,77034.73,25.0,-0.97916,3e-05,2.13723]
[1779081094663,38.84,77033.14,25.0,-0.97925,3e-05,2.12854]
[1779081095675,38.84,77034.3,25.0,-0.97922,3e-05,2.13136]
[1779081100706,38.83,77034.97,25.0,-0.97921,3e-05,2.1319]
[1779081103727,38.83,77035.98,25.0,-0.97919,3e-05,2.13383]
[1779081107755,38.82,77040.59,25.0,-0.97906,3e-05,2.14509]
[1779081112811,38.82,77039.65,25.0,-0.9791,3e-05,2.14128]
[1779081112899,38.82,77036.34,25.0,-0.97921,3e-05,2.13222]
[1779081113797,38.82,77034.46,25.0,-0.97927,3e-05,2.12699]
[1779081115811,38.81,77033.39,25.0,-0.9793,3e-05,2.12369]
[1779081118832,38.81,77034.86,25.0,-0.97927,3e-05,2.1269]
[1779081123914,38.81,77034.77,25.0,-0.97928,3e-05,2.12573]
[1779081124118,38.81,77033.14,25.0,-0.97933,3e-05,2.12119]
[1779081124874,38.81,77028.69,25.0,-0.97947,3e-05,2.10922]
[1779081126014,38.8,77024.0,25.0,-0.97961,3e-05,2.09669]
[1779081126888,38.8,77020.77,25.0,-0.97971,3e-05,2.08806]
[1779081128902,38.8,77019.28,25.0,-0.97976,3e-05,2.08383]
[1779081131711,38.8,77019.81,25.0,-0.97975,3e-05,2.0849]
[1779081131923,38.8,77020.92,25.0,-0.97971,3e-05,2.08764]
[1779081132930,38.8,77023.87,25.0,-0.97963,3e-05,2.0952]
[1779081133937,38.8,77028.56,25.0,-0.97949,3e-05,2.10734]
[1779081135951,38.8,77030.06,25.0,-0.97945,3e-05,2.11089]
[1779081137965,38.8,77032.26,25.0,-0.97939,3e-05,2.1163]
[1779081139979,38.79,77031.08,25.0,-0.97943,3e-05,2.11277]
[1779081140987,38.79,77029.38,25.0,-0.97948,3e-05,2.10809]
[1779081141993,38.79,77027.27,25.0,-0.97955,3e-05,2.10235]
[1779081143862,38.79,77027.45,25.0,-0.97954,3e-05,2.10264]
[1779081149042,38.79,77027.28,25.0,-0.97956,3e-05,2.10114]
[1779081154077,38.78,77027.77,25.0,-0.97959,3e-05,2.09818]
[1779081156080,38.78,77026.99,25.0,-0.97961,3e-05,2.09596]
[1779081157098,38.78,77028.51,25.0,-0.97957,3e-05,2.09963]
[1779081162133,38.78,77028.82,25.0,-0.97957,3e-05,2.09961]
[1779081167168,38.77,77027.81,25.0,-0.97961,3e-05,2.09611]
[1779081172203,38.77,77028.33,25.0,-0.97961,3e-05,2.09663]
[1779081177238,38.77,77028.23,25.0,-0.97962,3e-05,2.09551]
[1779081182273,38.76,77029.15,25.0,-0.9796,3e-05,2.09706]
[1779081183280,38.76,77028.05,25.0,-0.97964,3e-05,2.094]
[1779081184287,38.76,77021.74,25.0,-0.97983,3e-05,2.07733]
[1779081185294,38.76,77020.06,25.0,-0.97988,3e-05,2.07282]
[1779081186542,38.76,77020.06,25.0,-0.97988,3e-05,2.07282]
[1779081187308,38.76,77022.04,25.0,-0.97982,3e-05,2.07771]
[1779081188315,38.76,77023.04,25.0,-0.97979,3e-05,2.08018]
[1779081192639,38.76,77023.15,25.0,-0.97979,3e-05,2.08004]
[1779081198385,38.75,77022.27,25.0,-0.97983,3e-05,2.07676]
[1779081202413,38.75,77020.77,25.0,-0.97988,3e-05,2.07229]
[1779081203455,38.75,77020.77,25.0,-0.97988,3e-05,2.07229]
[1779081205434,38.75,77017.71,25.0,-0.97998,3e-05,2.06395]
[1779081206441,38.75,77016.33,25.0,-0.98002,3e-05,2.06026]
[1779081207448,38.75,77013.75,25.0,-0.9801,3e-05,2.05347]
[1779081207823,38.75,77013.75,25.0,-0.9801,3e-05,2.05347]
[1779081208455,38.75,77018.39,25.0,-0.97996,3e-05,2.0654]
[1779081209462,38.75,77023.35,25.0,-0.97982,3e-05,2.07819]
[1779081214497,38.74,77023.75,25.0,-0.97984,3e-05,2.0752]
[1779081217518,38.74,77019.4,25.0,-0.97998,3e-05,2.06352]
[1779081218525,38.74,77017.08,25.0,-0.98004,3e-05,2.0574]
[1779081218703,38.74,77017.08,25.0,-0.98004,3e-05,2.0574]
[1779081219532,38.74,77015.86,25.0,-0.98008,3e-05,2.05415]
[1779081221546,38.74,77014.79,25.0,-0.98011,3e-05,2.05122]
[1779081223560,38.74,77016.98,25.0,-0.98005,3e-05,2.05673]
[1779081227697,38.74,77015.91,25.0,-0.98008,3e-05,2.05426]
[1779081228595,38.74,77010.28,25.0,-0.98025,3e-05,2.03966]
[1779081229602,38.74,77007.71,25.0,-0.98032,3e-05,2.033]
[1779081233630,38.74,77006.29,25.0,-0.98036,3e-05,2.0292]
[1779081234637,38.74,77003.97,25.0,-0.98043,3e-05,2.02323]
[1779081239672,38.74,77003.54,25.0,-0.98044,3e-05,2.02203]
[1779081244708,38.74,77002.75,25.0,-0.98047,3e-05,2.01993]
[1779081247729,38.74,77001.65,25.0,-0.9805,3e-05,2.01709]
[1779081250581,38.74,76998.55,25.0,-0.98059,3e-05,2.00918]
[1779081250751,38.74,76997.49,25.0,-0.98062,3e-05,2.00648]
[1779081252461,38.74,76997.49,25.0,-0.98062,3e-05,2.00648]
[1779081252590,38.74,76997.49,25.0,-0.98062,3e-05,2.00648]
[1779081252651,38.74,76997.33,25.0,-0.98062,3e-05,2.00609]
[1779081252765,38.74,76993.8,25.0,-0.98072,3e-05,1.99714]
[1779081253772,38.74,76991.56,25.0,-0.98079,3e-05,1.99149]
[1779081254779,38.74,76990.23,25.0,-0.98083,3e-05,1.98816]
[1779081259814,38.74,76990.03,25.0,-0.98083,3e-05,1.98791]
[1779081264849,38.74,76989.95,25.0,-0.98083,3e-05,1.98802]
[1779081268877,38.74,76987.86,25.0,-0.98088,3e-05,1.98302]
[1779081272905,38.74,76985.12,25.0,-0.98099,3e-05,1.97315]
[1779081277940,38.75,76984.79,25.0,-0.98099,3e-05,1.97291]
[1779081279957,38.75,76986.83,25.0,-0.98093,3e-05,1.97823]
[1779081283369,38.75,76986.92,25.0,-0.98093,3e-05,1.97864]
[1779081285996,38.75,76989.8,25.0,-0.98083,3e-05,1.98689]
[1779081287005,38.75,76991.91,25.0,-0.98077,3e-05,1.9923]
[1779081289445,38.75,76991.34,25.0,-0.98079,3e-05,1.99093]
[1779081291039,38.75,76993.86,25.0,-0.98071,3e-05,1.99751]
[1779081295432,38.75,76994.44,25.0,-0.98069,3e-05,1.99917]
[1779081301150,38.76,76994.99,25.0,-0.98067,3e-05,2.00092]
[1779081301188,38.76,76994.99,25.0,-0.98067,3e-05,2.00092]
[1779081301256,38.76,76990.67,25.0,-0.9808,3e-05,1.99005]
[1779081302116,38.76,76984.66,25.0,-0.98097,3e-05,1.975]
[1779081303123,38.76,76981.03,25.0,-0.98107,3e-05,1.966]
[1779081305137,38.76,76979.72,25.0,-0.9811,3e-05,1.96297]
[1779081306144,38.76,76977.12,25.0,-0.98117,3e-05,1.95661]
[1779081307280,38.76,76977.12,25.0,-0.98117,3e-05,1.95661]
[1779081308158,38.76,76974.35,25.0,-0.98125,3e-05,1.94999]
[1779081309165,38.76,76973.24,25.0,-0.98127,3e-05,1.94738]
[1779081311192,38.76,76964.22,25.0,-0.98152,3e-05,1.92538]
[1779081312199,38.76,76957.57,25.0,-0.9817,3e-05,1.90925]
[1779081314217,38.77,76955.81,25.0,-0.98174,3e-05,1.90536]
[1779081315224,38.77,76954.69,25.0,-0.98177,3e-05,1.90284]
[1779081316231,38.77,76953.8,25.0,-0.98179,3e-05,1.90089]
[1779081317238,38.77,76958.45,25.0,-0.98166,3e-05,1.91247]
[1779081318245,38.77,76961.85,25.0,-0.98157,3e-05,1.921]
[1779081319252,38.77,76963.15,25.0,-0.98153,3e-05,1.92438]
[1779081320259,38.77,76964.79,25.0,-0.98148,3e-05,1.92859]
[1779081324287,38.77,76967.44,25.0,-0.9814,3e-05,1.93577]
[1779081326301,38.78,76965.69,25.0,-0.98145,3e-05,1.93175]
[1779081327308,38.78,76964.74,25.0,-0.98147,3e-05,1.92956]
[1779081330329,38.78,76966.45,25.0,-0.98142,3e-05,1.93425]
[1779081332343,38.78,76967.93,25.0,-0.98141,3e-05,1.93495]
[1779081336371,38.78,76963.92,25.0,-0.98151,3e-05,1.92563]
[1779081336894,38.78,76963.92,25.0,-0.98151,3e-05,1.92563]
[1779081337050,38.78,76963.92,25.0,-0.98151,3e-05,1.92563]
[1779081337378,38.78,76959.71,25.0,-0.98162,3e-05,1.91544]
[1779081338385,38.78,76954.7,25.0,-0.98176,3e-05,1.90337]
[1779081339392,38.78,76953.51,25.0,-0.98179,3e-05,1.90066]
[1779081341629,38.79,76953.25,25.0,-0.98179,3e-05,1.90022]
[1779081342413,38.79,76946.65,25.0,-0.98197,3e-05,1.88458]
[1779081343672,38.79,76946.65,25.0,-0.98197,3e-05,1.88458]
[1779081343771,38.79,76945.52,25.0,-0.982,3e-05,1.88207]
[1779081346442,38.79,76944.35,25.0,-0.98202,3e-05,1.87992]
[1779081349462,38.79,76946.83,25.0,-0.98195,3e-05,1.8866]
[1779081353490,38.8,76943.16,25.0,-0.98203,3e-05,1.87859]
[1779081355504,38.8,76941.07,25.0,-0.98208,3e-05,1.87402]
[1779081356511,38.8,76938.53,25.0,-0.98215,3e-05,1.86814]
[1779081357518,38.8,76937.14,25.0,-0.98218,3e-05,1.86505]
[1779081359532,38.81,76932.74,25.0,-0.9823,3e-05,1.85501]
[1779081360539,38.82,76930.13,25.0,-0.98234,3e-05,1.85141]
[1779081365574,38.88,76928.94,25.0,-0.98222,3e-05,1.86145]
[1779081369602,38.92,76930.34,25.0,-0.98208,3e-05,1.87433]
[1779081372623,38.95,76931.52,25.0,-0.98197,3e-05,1.88361]
[1779081377658,39.0,76931.58,25.0,-0.98186,3e-05,1.89356]
[1779081378665,39.01,76937.4,25.0,-0.98168,3e-05,1.90952]
[1779081379446,39.01,76937.4,25.0,-0.98168,3e-05,1.90952]
[1779081379672,39.01,76938.18,25.0,-0.98166,3e-05,1.91158]
[1779081380538,39.01,76938.18,25.0,-0.98166,3e-05,1.91158]
[1779081380833,39.01,76938.18,25.0,-0.98166,3e-05,1.91158]
[1779081380679,39.01,76936.87,25.0,-0.9817,3e-05,1.90855]
[1779081381686,39.01,76934.29,25.0,-0.98176,3e-05,1.90245]
[1779081382693,39.01,76932.9,25.0,-0.9818,3e-05,1.89926]
[1779081383700,39.01,76930.9,25.0,-0.98185,3e-05,1.89459]
[1779081384707,39.01,76927.06,25.0,-0.98195,3e-05,1.88551]
[1779081385714,39.02,76925.42,25.0,-0.98197,3e-05,1.88355]
[1779081390750,39.03,76925.54,25.0,-0.98194,3e-05,1.88663]
[1779081392765,39.04,76922.15,25.0,-0.98205,3e-05,1.87569]
[1779081393772,39.04,76917.71,25.0,-0.98217,3e-05,1.86528]
[1779081394779,39.04,76915.43,25.0,-0.98223,3e-05,1.86008]
[1779081395786,39.04,76914.44,25.0,-0.98225,3e-05,1.85796]
[1779081400823,39.04,76913.87,25.0,-0.98225,3e-05,1.85779]
[1779081405861,39.05,76905.55,25.0,-0.98246,3e-05,1.83923]
[1779081406868,39.05,76898.67,25.0,-0.98263,3e-05,1.82331]
[1779081407875,39.05,76896.83,25.0,-0.98268,3e-05,1.81928]
[1779081412910,39.06,76896.63,25.0,-0.98267,3e-05,1.8203]
[1779081413468,39.06,76896.63,25.0,-0.98267,3e-05,1.8203]
[1779081413917,39.06,76896.61,25.0,-0.98266,3e-05,1.82055]
[1779081414924,39.06,76897.9,25.0,-0.98263,3e-05,1.82387]
[1779081415931,39.06,76898.9,25.0,-0.9826,3e-05,1.8265]
[1779081420966,39.07,76893.98,25.0,-0.98271,3e-05,1.81637]
[1779081424101,39.08,76894.98,25.0,-0.98267,3e-05,1.81987]
[1779081425975,39.08,76895.69,25.0,-0.98265,3e-05,1.82153]
[1779081426001,39.08,76903.17,25.0,-0.98246,3e-05,1.8394]
[1779081427008,39.08,76907.3,25.0,-0.98234,3e-05,1.84945]
[1779081428015,39.08,76906.79,25.0,-0.98235,3e-05,1.8485]
[1779081430029,39.08,76910.21,25.0,-0.98226,3e-05,1.85709]
[1779081431036,39.08,76913.11,25.0,-0.98218,3e-05,1.86423]
[1779081433902,39.1,76916.8,25.0,-0.98205,3e-05,1.87564]
[1779081434057,39.1,76918.97,25.0,-0.982,3e-05,1.88084]
[1779081435123,39.1,76923.91,25.0,-0.98186,3e-05,1.89312]
[1779081437078,39.1,76921.7,25.0,-0.98192,3e-05,1.88796]
[1779081438085,39.1,76920.02,25.0,-0.98196,3e-05,1.88409]
[1779081440099,39.11,76918.37,25.0,-0.98198,3e-05,1.88208]
[1779081441106,39.11,76916.23,25.0,-0.98204,3e-05,1.87712]
[1779081443120,39.11,76917.61,25.0,-0.98199,3e-05,1.881]
[1779081448159,39.12,76913.41,25.0,-0.9821,3e-05,1.87185]
[1779081449166,39.12,76911.0,25.0,-0.98216,3e-05,1.86629]
[1779081450173,39.12,76912.46,25.0,-0.98212,3e-05,1.86997]
[1779081454201,39.12,76914.09,25.0,-0.98209,3e-05,1.87145]
[1779081457222,39.12,76912.77,25.0,-0.98212,3e-05,1.86885]
[1779081462257,39.13,76914.0,25.0,-0.98208,3e-05,1.87268]
[1779081464271,39.13,76918.38,25.0,-0.98196,3e-05,1.88351]
[1779081465278,39.14,76920.04,25.0,-0.9819,3e-05,1.889]
[1779081466734,39.14,76920.04,25.0,-0.9819,3e-05,1.889]
[1779081466780,39.14,76920.04,25.0,-0.9819,3e-05,1.889]
[1779081466881,39.14,76922.26,25.0,-0.98182,3e-05,1.89575]
[1779081467292,39.15,76923.52,25.0,-0.98177,3e-05,1.90007]
[1779081470666,39.16,76924.03,25.0,-0.98173,3e-05,1.90373]
[1779081470710,39.17,76921.07,25.0,-0.9818,3e-05,1.89772]
[1779081471320,39.17,76917.81,25.0,-0.98187,3e-05,1.8911]
[1779081472327,39.17,76914.08,25.0,-0.98197,3e-05,1.88228]
[1779081474341,39.17,76911.59,25.0,-0.98203,3e-05,1.87663]
[1779081479376,39.18,76911.77,25.0,-0.98202,3e-05,1.87786]
[1779081481391,39.18,76909.81,25.0,-0.98207,3e-05,1.87349]
[1779081482397,39.18,76908.77,25.0,-0.98209,3e-05,1.87118]
[1779081485418,39.18,76906.5,25.0,-0.98215,3e-05,1.86628]
[1779081487432,39.18,76905.1,25.0,-0.98218,3e-05,1.86331]
[1779081488439,39.18,76903.38,25.0,-0.98223,3e-05,1.85941]
[1779081489446,39.19,76901.89,25.0,-0.98226,3e-05,1.85607]
[1779081491460,39.19,76900.13,25.0,-0.9823,3e-05,1.85229]
[1779081494481,39.19,76898.4,25.0,-0.98234,3e-05,1.84881]
[1779081495488,39.19,76896.96,25.0,-0.98238,3e-05,1.84562]
[1779081496495,39.19,76896.01,25.0,-0.9824,3e-05,1.84359]
[1779081501530,39.2,76896.15,25.0,-0.98238,3e-05,1.84503]
[1779081506565,39.2,76896.3,25.0,-0.98237,3e-05,1.84651]
[1779081511600,39.21,76896.61,25.0,-0.98238,3e-05,1.84524]
[1779081516637,39.21,76895.95,25.0,-0.98238,3e-05,1.84486]
[1779081521672,39.22,76897.57,25.0,-0.98232,3e-05,1.84989]
[1779081523686,39.22,76900.75,25.0,-0.98224,3e-05,1.85789]
[1779081525700,39.22,76902.4,25.0,-0.98219,3e-05,1.86226]
[1779081528961,39.23,76902.17,25.0,-0.98219,3e-05,1.86216]
[1779081529728,39.23,76908.98,25.0,-0.982,3e-05,1.87883]
[1779081530977,39.23,76911.69,25.0,-0.98193,3e-05,1.88551]
[1779081531742,39.23,76914.24,25.0,-0.98186,3e-05,1.89182]
[1779081536779,39.23,76916.91,25.0,-0.98178,3e-05,1.89912]
[1779081538793,39.24,76924.99,25.0,-0.98155,3e-05,1.919]
[1779081540028,39.24,76926.94,25.0,-0.9815,3e-05,1.92387]
[1779081540809,39.24,76929.66,25.0,-0.98142,3e-05,1.93062]
[1779081541816,39.24,76930.68,25.0,-0.9814,3e-05,1.93322]
[1779081543830,39.24,76927.66,25.0,-0.98148,3e-05,1.92608]
[1779081547858,39.24,76929.88,25.0,-0.98141,3e-05,1.93198]
[1779081548865,39.24,76930.88,25.0,-0.98138,3e-05,1.93453]
[1779081553900,39.24,76931.2,25.0,-0.98137,3e-05,1.93585]
[1779081556921,39.24,76929.93,25.0,-0.9814,3e-05,1.93308]
[1779081561956,39.25,76930.44,25.0,-0.98138,3e-05,1.93489]
[1779081562963,39.25,76931.68,25.0,-0.98134,3e-05,1.93803]
[1779081563970,39.25,76936.82,25.0,-0.9812,3e-05,1.95075]
[1779081566812,39.25,76935.87,25.0,-0.98122,3e-05,1.94859]
[1779081572027,39.25,76937.83,25.0,-0.98119,3e-05,1.95071]
[1779081577063,39.25,76938.72,25.0,-0.98116,3e-05,1.95337]
[1779081579077,39.25,76937.23,25.0,-0.9812,3e-05,1.94989]
[1779081583105,39.26,76938.31,25.0,-0.98117,3e-05,1.95293]
[1779081588140,39.26,76937.6,25.0,-0.98118,3e-05,1.95166]
[1779081591339,39.26,76938.14,25.0,-0.98116,3e-05,1.95318]
[1779081592168,39.26,76942.88,25.0,-0.98103,3e-05,1.96506]
[1779081593175,39.26,76944.4,25.0,-0.98099,3e-05,1.96891]
[1779081596196,39.26,76944.32,25.0,-0.98099,3e-05,1.96892]
[1779081601231,39.26,76944.84,25.0,-0.98097,3e-05,1.97048]
[1779081602239,39.26,76946.14,25.0,-0.98093,3e-05,1.97375]
[1779081603747,39.26,76952.56,25.0,-0.98075,3e-05,1.98981]
[1779081605068,39.26,76954.04,25.0,-0.98071,3e-05,1.99351]
[1779081605259,39.26,76955.29,25.0,-0.98068,3e-05,1.99664]
[1779081608063,39.26,76955.29,25.0,-0.98068,3e-05,1.99664]
[1779081608280,39.26,76956.03,25.0,-0.98066,3e-05,1.99848]
[1779081609287,39.26,76959.14,25.0,-0.98057,3e-05,2.00627]
[1779081610294,39.26,76962.67,25.0,-0.98047,3e-05,2.01513]
[1779081613316,39.26,76963.51,25.0,-0.98045,3e-05,2.01708]
[1779081614322,39.26,76965.4,25.0,-0.98039,3e-05,2.02181]
[1779081615596,39.26,76965.4,25.0,-0.98039,3e-05,2.02181]
[1779081616363,39.26,76965.48,25.0,-0.98039,3e-05,2.02195]
[1779081616464,39.26,76976.22,25.0,-0.98008,3e-05,2.04917]
[1779081617343,39.26,76983.3,25.0,-0.97988,3e-05,2.06719]
[1779081618350,39.26,76984.62,25.0,-0.97984,3e-05,2.07045]
[1779081621372,39.26,76983.34,25.0,-0.97988,3e-05,2.06674]
[1779081622400,39.26,76983.34,25.0,-0.97988,3e-05,2.06674]
[1779081628421,39.26,76981.83,25.0,-0.97994,3e-05,2.06199]
[1779081629428,39.25,76979.23,25.0,-0.98001,3e-05,2.05522]
[1779081630435,39.25,76976.32,25.0,-0.9801,3e-05,2.04769]
[1779081631442,39.25,76974.66,25.0,-0.98018,3e-05,2.04]
[1779081632449,39.25,76970.6,25.0,-0.9803,3e-05,2.02961]
[1779081636478,39.25,76971.78,25.0,-0.98027,3e-05,2.03239]
[1779081638492,39.25,76970.53,25.0,-0.9803,3e-05,2.02911]
[1779081642521,39.25,76972.83,25.0,-0.98024,3e-05,2.03473]
[1779081644823,39.25,76968.36,25.0,-0.98037,3e-05,2.02328]
[1779081645543,39.25,76964.93,25.0,-0.98047,3e-05,2.01457]
[1779081646550,39.25,76963.01,25.0,-0.98052,3e-05,2.00971]
[1779081649571,39.25,76961.02,25.0,-0.98058,3e-05,2.00464]
[1779081650484,39.25,76961.02,25.0,-0.98058,3e-05,2.00464]
[1779081650601,39.25,76961.02,25.0,-0.98058,3e-05,2.00464]
[1779081650686,39.25,76958.5,25.0,-0.98065,3e-05,1.99831]
[1779081651585,39.25,76954.0,25.0,-0.98078,3e-05,1.98705]
[1779081652592,39.25,76952.18,25.0,-0.98083,3e-05,1.98253]
[1779081657627,39.25,76952.64,25.0,-0.98081,3e-05,1.98378]
[1779081658847,39.25,76952.64,25.0,-0.98081,3e-05,1.98378]
[1779081658852,39.25,76954.59,25.0,-0.98076,3e-05,1.98865]
[1779081659641,39.25,76956.44,25.0,-0.98071,3e-05,1.99328]
[1779081660648,39.25,76958.31,25.0,-0.98065,3e-05,1.99796]
[1779081662662,39.25,76959.56,25.0,-0.98062,3e-05,2.00106]
[1779081664676,39.25,76961.26,25.0,-0.98057,3e-05,2.00529]
[1779081665683,39.25,76963.4,25.0,-0.98051,3e-05,2.01065]
[1779081666839,39.25,76963.4,25.0,-0.98051,3e-05,2.01065]
[1779081666919,39.25,76965.72,25.0,-0.98045,3e-05,2.01646]
[1779081667697,39.25,76970.73,25.0,-0.9803,3e-05,2.02908]
[1779081668704,39.25,76975.29,25.0,-0.98017,3e-05,2.0406]
[1779081669711,39.25,76979.1,25.0,-0.98006,3e-05,2.05023]
[1779081670718,39.25,76982.67,25.0,-0.97996,3e-05,2.05926]
[1779081671725,39.25,76983.8,25.0,-0.97993,3e-05,2.06204]
[1779081672732,39.25,76984.86,25.0,-0.9799,3e-05,2.06465]
[1779081673739,39.25,76988.16,25.0,-0.97981,3e-05,2.07301]
[1779081677767,39.24,76986.55,25.0,-0.97986,3e-05,2.06833]
[1779081679781,39.24,76985.19,25.0,-0.9799,3e-05,2.06458]
[1779081681795,39.24,76983.95,25.0,-0.97994,3e-05,2.06116]
[1779081682802,39.24,76982.87,25.0,-0.97997,3e-05,2.05828]
[1779081685852,39.24,76981.9,25.0,-0.98,3e-05,2.05558]
[1779081685899,39.24,76977.95,25.0,-0.98012,3e-05,2.04538]
[1779081686832,39.24,76974.74,25.0,-0.98021,3e-05,2.03712]
[1779081687838,39.24,76971.34,25.0,-0.98031,3e-05,2.02842]
[1779081690859,39.24,76972.98,25.0,-0.98027,3e-05,2.03241]
[1779081694554,39.24,76972.73,25.0,-0.98031,3e-05,2.02824]
[1779081694887,39.24,76976.03,25.0,-0.98021,3e-05,2.03657]
[1779081695894,39.24,76979.73,25.0,-0.98011,3e-05,2.04593]
[1779081696902,39.24,76980.82,25.0,-0.98008,3e-05,2.04863]
[1779081700929,39.24,76978.58,25.0,-0.98014,3e-05,2.04256]
[1779081701936,39.24,76976.15,25.0,-0.98022,3e-05,2.03629]
[1779081702943,39.24,76974.51,25.0,-0.98026,3e-05,2.03206]
[1779081703950,39.23,76971.57,25.0,-0.98035,3e-05,2.02454]
[1779081704811,39.23,76971.57,25.0,-0.98035,3e-05,2.02454]
[1779081704957,39.23,76969.39,25.0,-0.98041,3e-05,2.01897]
[1779081706971,39.23,76968.16,25.0,-0.98045,3e-05,2.01579]
[1779081712008,39.23,76968.51,25.0,-0.98044,3e-05,2.01649]
[1779081714021,39.23,76971.34,25.0,-0.98036,3e-05,2.02357]
[1779081719057,39.23,76968.64,25.0,-0.98044,3e-05,2.01652]
[1779081719435,39.23,76968.64,25.0,-0.98044,3e-05,2.01652]
[1779081722078,39.23,76964.68,25.0,-0.98055,3e-05,2.00645]
[1779081723085,39.23,76962.18,25.0,-0.98062,3e-05,2.00016]
[1779081728120,39.23,76961.82,25.0,-0.98063,3e-05,1.99922]
[1779081730134,39.23,76960.32,25.0,-0.98068,3e-05,1.99545]
[1779081733155,39.23,76958.91,25.0,-0.98072,3e-05,1.99192]
[1779081734164,39.23,76957.57,25.0,-0.98075,3e-05,1.98858]
[1779081734751,39.23,76957.57,25.0,-0.98075,3e-05,1.98858]
[1779081737636,39.23,76958.03,25.0,-0.98074,3e-05,1.98974]
[1779081743227,39.23,76958.24,25.0,-0.98074,3e-05,1.99027]
[1779081743739,39.23,76958.24,25.0,-0.98074,3e-05,1.99027]
[1779081746248,39.23,76959.89,25.0,-0.98069,3e-05,1.99439]
[1779081748262,39.23,76957.41,25.0,-0.98076,3e-05,1.98818]
[1779081750276,39.23,76952.58,25.0,-0.98089,3e-05,1.97613]
[1779081751283,39.23,76949.39,25.0,-0.98101,3e-05,1.96492]
[1779081752290,39.23,76948.11,25.0,-0.98105,3e-05,1.96178]
[1779081753299,39.23,76949.08,25.0,-0.98102,3e-05,1.96422]
[1779081755916,39.23,76948.92,25.0,-0.98103,3e-05,1.96387]
[1779081756318,39.23,76950.71,25.0,-0.98098,3e-05,1.96838]
[1779081759339,39.23,76949.7,25.0,-0.981,3e-05,1.96597]
[1779081762009,39.23,76948.93,25.0,-0.98102,3e-05,1.9641]
[1779081768402,39.23,76947.51,25.0,-0.98106,3e-05,1.96086]
[1779081772430,39.23,76950.17,25.0,-0.98098,3e-05,1.96757]
[1779081777031,39.24,76950.1,25.0,-0.98098,3e-05,1.96749]
[1779081777159,39.24,76950.1,25.0,-0.98098,3e-05,1.96749]
[1779081777465,39.24,76957.44,25.0,-0.98078,3e-05,1.98576]
[1779081779056,39.24,76965.45,25.0,-0.98055,3e-05,2.00584]
[1779081779479,39.24,76969.83,25.0,-0.98043,3e-05,2.01688]
[1779081780486,39.23,76972.38,25.0,-0.98036,3e-05,2.02328]
[1779081782500,39.23,76970.99,25.0,-0.9804,3e-05,2.01955]
[1779081783507,39.23,76972.78,25.0,-0.98035,3e-05,2.02401]
[1779081784514,39.23,76971.71,25.0,-0.98038,3e-05,2.02123]
[1779081790556,39.23,76972.05,25.0,-0.98037,3e-05,2.0217]
[1779081795591,39.23,76972.42,25.0,-0.98037,3e-05,2.02232]
[1779081797605,39.23,76975.8,25.0,-0.98027,3e-05,2.03077]
[1779081798815,39.23,76975.8,25.0,-0.98027,3e-05,2.03077]
[1779081798899,39.23,76979.26,25.0,-0.98017,3e-05,2.0395]
[1779081799619,39.23,76982.23,25.0,-0.98009,3e-05,2.04699]
[1779081803648,39.23,76984.91,25.0,-0.98001,3e-05,2.05345]
[1779081806669,39.23,76982.92,25.0,-0.98008,3e-05,2.04805]
[1779081810697,39.22,76980.82,25.0,-0.98014,3e-05,2.04232]
[1779081813718,39.22,76979.37,25.0,-0.98022,3e-05,2.03503]
[1779081814964,39.22,76979.37,25.0,-0.98022,3e-05,2.03503]
[1779081814979,39.22,76975.52,25.0,-0.98033,3e-05,2.02518]
[1779081820090,39.22,76975.65,25.0,-0.98033,3e-05,2.0253]
[1779081823819,39.22,76975.05,25.0,-0.98035,3e-05,2.02359]
[1779081823822,39.22,76973.3,25.0,-0.9804,3e-05,2.01911]
[1779081824798,39.22,76970.84,25.0,-0.98047,3e-05,2.01286]
[1779081828829,39.22,76968.48,25.0,-0.98054,3e-05,2.00679]
[1779081832857,39.22,76967.48,25.0,-0.98056,3e-05,2.00421]
[1779081834927,39.22,76967.43,25.0,-0.98057,3e-05,2.00407]
[1779081834948,39.22,76966.21,25.0,-0.9806,3e-05,2.00099]
[1779081835878,39.22,76960.93,25.0,-0.98075,3e-05,1.98775]
[1779081841019,39.22,76961.38,25.0,-0.98074,3e-05,1.98892]
[1779081846955,39.22,76961.77,25.0,-0.98073,3e-05,1.98993]
[1779081851990,39.22,76962.13,25.0,-0.98072,3e-05,1.99083]
[1779081856019,39.22,76967.32,25.0,-0.98057,3e-05,2.00383]
[1779081857027,39.22,76972.68,25.0,-0.98042,3e-05,2.01731]
[1779081858035,39.22,76971.48,25.0,-0.98045,3e-05,2.01423]
[1779081863070,39.22,76971.11,25.0,-0.98046,3e-05,2.01309]
[1779081868105,39.22,76972.59,25.0,-0.98042,3e-05,2.01662]
[1779081873140,39.22,76972.62,25.0,-0.98046,3e-05,2.01314]
[1779081875588,39.22,76971.89,25.0,-0.98048,3e-05,2.01123]
[1779081876163,39.22,76975.68,25.0,-0.98037,3e-05,2.02078]
[1779081877168,39.22,76977.39,25.0,-0.98032,3e-05,2.02507]
[1779081879645,39.22,76977.92,25.0,-0.98031,3e-05,2.0263]
[1779081880189,39.22,76979.19,25.0,-0.98027,3e-05,2.02947]
[1779081882203,39.21,76984.1,25.0,-0.98013,3e-05,2.04185]
[1779081883210,39.21,76986.28,25.0,-0.98007,3e-05,2.04734]
[1779081885224,39.21,76989.25,25.0,-0.97999,3e-05,2.05477]
[1779081887239,39.21,76991.11,25.0,-0.97993,3e-05,2.05935]
[1779081889252,39.21,76989.67,25.0,-0.97998,3e-05,2.05545]
[1779081894287,39.21,76989.79,25.0,-0.97998,3e-05,2.05531]
[1779081899322,39.21,76988.59,25.0,-0.98002,3e-05,2.05181]
[1779081902343,39.21,76985.6,25.0,-0.98011,3e-05,2.04391]
[1779081903350,39.21,76984.18,25.0,-0.98015,3e-05,2.04022]
[1779081908385,39.2,76984.38,25.0,-0.98015,3e-05,2.04037]
[1779081909392,39.2,76983.3,25.0,-0.98018,3e-05,2.03754]
[1779081914427,39.2,76983.05,25.0,-0.98019,3e-05,2.03653]
[1779081915434,39.2,76979.18,25.0,-0.9803,3e-05,2.02662]
[1779081917448,39.2,76977.7,25.0,-0.98035,3e-05,2.02273]
[1779081918455,39.2,76979.71,25.0,-0.98029,3e-05,2.02777]
[1779081919462,39.2,76981.73,25.0,-0.98023,3e-05,2.03285]
[1779081920469,39.2,76986.01,25.0,-0.98011,3e-05,2.0437]
[1779081923490,39.2,76987.65,25.0,-0.98007,3e-05,2.04765]
[1779081928525,39.2,76987.13,25.0,-0.98009,3e-05,2.04588]
[1779081933560,39.2,76987.38,25.0,-0.98012,3e-05,2.0427]
[1779081934567,39.2,76986.02,25.0,-0.98016,3e-05,2.03914]
[1779081935574,39.2,76983.82,25.0,-0.98022,3e-05,2.03345]
[1779081936581,39.19,76982.29,25.0,-0.98027,3e-05,2.02947]
[1779081937588,39.19,76978.57,25.0,-0.98037,3e-05,2.01996]
[1779081938595,39.19,76977.01,25.0,-0.98042,3e-05,2.01595]
[1779081940609,39.19,76974.74,25.0,-0.98049,3e-05,2.01012]
[1779081943249,39.19,76972.47,25.0,-0.98055,3e-05,2.00429]
[1779081943630,39.19,76970.03,25.0,-0.98062,3e-05,1.99814]
[1779081944637,39.19,76967.68,25.0,-0.98069,3e-05,1.99223]
[1779081949676,39.19,76968.06,25.0,-0.98068,3e-05,1.99318]
[1779081950683,39.19,76966.96,25.0,-0.98071,3e-05,1.99042]
[1779081952697,39.19,76965.82,25.0,-0.98074,3e-05,1.98758]
[1779081957732,39.19,76966.41,25.0,-0.98072,3e-05,1.98908]
[1779081958739,39.19,76967.54,25.0,-0.98069,3e-05,1.9919]
[1779081962767,39.19,76971.2,25.0,-0.98059,3e-05,2.00105]
[1779081963774,39.19,76972.9,25.0,-0.98054,3e-05,2.0053]
[1779081964781,39.19,76974.67,25.0,-0.98049,3e-05,2.00972]
[1779081965788,39.19,76975.86,25.0,-0.98046,3e-05,2.01268]
[1779081967813,39.19,76978.37,25.0,-0.98039,3e-05,2.01893]
[1779081968820,39.19,76979.92,25.0,-0.98034,3e-05,2.0228]
[1779081969827,39.19,76980.97,25.0,-0.98031,3e-05,2.0254]
[1779081970834,39.19,76978.73,25.0,-0.98038,3e-05,2.01965]
[1779081972848,39.19,76977.42,25.0,-0.98042,3e-05,2.01623]
[1779081976876,39.19,76978.89,25.0,-0.98038,3e-05,2.01975]
[1779081977885,39.19,76977.73,25.0,-0.98041,3e-05,2.01676]
[1779081978891,39.19,76972.88,25.0,-0.98055,3e-05,2.00448]
[1779081983926,39.19,76973.22,25.0,-0.98054,3e-05,2.00521]
[1779081988961,39.19,76974.13,25.0,-0.98052,3e-05,2.0074]
[1779081991329,39.19,76978.2,25.0,-0.98043,3e-05,2.01429]
[1779081991983,39.19,76986.86,25.0,-0.98018,3e-05,2.03624]
[1779081992989,39.19,76991.26,25.0,-0.98006,3e-05,2.04741]
[1779081998026,39.19,76990.03,25.0,-0.9801,3e-05,2.04384]
[1779082003061,39.18,76990.87,25.0,-0.98008,3e-05,2.04561]
[1779082004068,39.18,76992.59,25.0,-0.98003,3e-05,2.04994]
[1779082007089,39.18,76995.02,25.0,-0.97996,3e-05,2.05593]
[1779082008096,39.18,76996.65,25.0,-0.97991,3e-05,2.06003]
[1779082013131,39.18,76997.53,25.0,-0.97989,3e-05,2.06178]
[1779082018166,39.18,76997.32,25.0,-0.9799,3e-05,2.06069]
[1779082022203,39.18,76998.6,25.0,-0.97987,3e-05,2.06352]
[1779082023246,39.18,76998.6,25.0,-0.97987,3e-05,2.06352]
[1779082023267,39.18,76998.6,25.0,-0.97987,3e-05,2.06352]
[1779082023347,39.18,76998.63,25.0,-0.97987,3e-05,2.06348]
[1779082026225,39.17,77000.02,25.0,-0.97984,3e-05,2.06668]
[1779082029246,39.17,77005.57,25.0,-0.97968,3e-05,2.08063]
[1779082030253,39.17,77007.91,25.0,-0.97961,3e-05,2.08655]
[1779082031260,39.17,77006.48,25.0,-0.97965,3e-05,2.08267]
[1779082032267,39.17,77005.19,25.0,-0.97969,3e-05,2.07917]
[1779082036295,39.17,77002.08,25.0,-0.97979,3e-05,2.07052]
[1779082038309,39.17,77004.29,25.0,-0.97973,3e-05,2.07596]
[1779082039316,39.17,77002.89,25.0,-0.97977,3e-05,2.07219]
[1779082044351,39.16,77003.43,25.0,-0.97977,3e-05,2.07289]
[1779082047372,39.16,77006.47,25.0,-0.97968,3e-05,2.08034]
[1779082048379,39.16,77008.69,25.0,-0.97962,3e-05,2.08595]
[1779082051400,39.16,77009.57,25.0,-0.97963,3e-05,2.08432]
[1779082052407,39.16,77011.23,25.0,-0.97958,3e-05,2.08848]
[1779082053414,39.16,77012.43,25.0,-0.97955,3e-05,2.09144]
[1779082058449,39.16,77012.07,25.0,-0.97954,3e-05,2.09222]
[1779082061470,39.17,77014.29,25.0,-0.97946,3e-05,2.09944]
[1779082066505,39.18,77014.9,25.0,-0.97941,3e-05,2.10333]
[1779082069526,39.19,77012.58,25.0,-0.97946,3e-05,2.09866]
[1779082074561,39.2,77012.52,25.0,-0.97944,3e-05,2.10081]
[1779082077582,39.2,77013.88,25.0,-0.97938,3e-05,2.10573]
[1779082082617,39.21,77012.75,25.0,-0.97939,3e-05,2.10498]
[1779082084631,39.22,77011.53,25.0,-0.97942,3e-05,2.10266]
[1779082088659,39.22,77012.86,25.0,-0.97936,3e-05,2.10787]
[1779082092687,39.23,77015.72,25.0,-0.97925,3e-05,2.11704]
[1779082097722,39.24,77015.11,25.0,-0.97925,3e-05,2.11743]
[1779082100743,39.24,77012.39,25.0,-0.97932,3e-05,2.11148]
[1779082101750,39.25,77010.63,25.0,-0.97936,3e-05,2.10727]
[1779082102757,39.25,77006.55,25.0,-0.97948,3e-05,2.09702]
[1779082107792,39.25,77007.22,25.0,-0.97946,3e-05,2.09895]
[1779082112828,39.24,77006.94,25.0,-0.97951,3e-05,2.09373]
[1779082118639,39.24,77006.96,25.0,-0.97952,3e-05,2.09299]
[1779082118871,39.24,77002.99,25.0,-0.97965,3e-05,2.0821]
[1779082119878,39.24,76997.84,25.0,-0.9798,3e-05,2.06862]
[1779082124913,39.23,76996.41,25.0,-0.97985,3e-05,2.0642]
[1779082129948,39.23,76996.87,25.0,-0.97984,3e-05,2.06467]
[1779082131962,39.23,76994.69,25.0,-0.97991,3e-05,2.05878]
[1779082136997,39.23,76995.25,25.0,-0.9799,3e-05,2.05955]
[1779082142032,39.22,76994.54,25.0,-0.97993,3e-05,2.05706]
[1779082144046,39.22,76993.24,25.0,-0.97997,3e-05,2.05347]
[1779082146060,39.22,76994.59,25.0,-0.97994,3e-05,2.05668]
[1779082147067,39.22,76996.13,25.0,-0.97989,3e-05,2.06051]
[1779082152109,39.22,76996.44,25.0,-0.97989,3e-05,2.0606]
[1779082160165,39.21,76996.26,25.0,-0.97991,3e-05,2.05903]
[1779082161172,39.21,76995.16,25.0,-0.97994,3e-05,2.05607]
[1779082164194,39.21,76993.05,25.0,-0.98001,3e-05,2.05027]
[1779082166208,39.21,76990.19,25.0,-0.98009,3e-05,2.04272]
[1779082171243,39.21,76990.26,25.0,-0.98013,3e-05,2.03898]
[1779082176278,39.21,76989.59,25.0,-0.98015,3e-05,2.0368]
[1779082180306,39.2,76987.16,25.0,-0.98023,3e-05,2.03026]
[1779082182320,39.2,76986.13,25.0,-0.98026,3e-05,2.02749]
[1779082187355,39.2,76986.02,25.0,-0.98027,3e-05,2.02687]
[1779082189369,39.2,76985.06,25.0,-0.9803,3e-05,2.0243]
[1779082194404,39.2,76985.49,25.0,-0.98029,3e-05,2.02509]
[1779082196418,39.2,76987.09,25.0,-0.98024,3e-05,2.02904]
[1779082197196,39.2,76987.09,25.0,-0.98024,3e-05,2.02904]
[1779082197425,39.2,76988.6,25.0,-0.9802,3e-05,2.03282]
[1779082198432,39.2,76991.17,25.0,-0.98013,3e-05,2.03929]
[1779082201453,39.2,76996.73,25.0,-0.97997,3e-05,2.05327]
[1779082202013,39.2,76996.73,25.0,-0.97997,3e-05,2.05327]
[1779082202460,39.2,77004.77,25.0,-0.97973,3e-05,2.07387]
[1779082203467,39.2,77008.06,25.0,-0.97964,3e-05,2.08224]
[1779082208503,39.19,77007.05,25.0,-0.97968,3e-05,2.07884]
[1779082210517,39.19,77009.55,25.0,-0.97961,3e-05,2.08503]
[1779082213178,39.19,77008.98,25.0,-0.97963,3e-05,2.08323]
[1779082213256,39.19,77008.98,25.0,-0.97963,3e-05,2.08323]
[1779082213538,39.19,77013.66,25.0,-0.97949,3e-05,2.09525]
[1779082214545,39.19,77019.85,25.0,-0.97931,3e-05,2.11126]
[1779082215552,39.19,77024.09,25.0,-0.97918,3e-05,2.12219]
[1779082216559,39.19,77025.73,25.0,-0.97913,3e-05,2.12629]
[1779082218573,39.18,77022.4,25.0,-0.97924,3e-05,2.11708]
[1779082219580,39.18,77018.64,25.0,-0.97935,3e-05,2.107]
[1779082220587,39.18,77013.96,25.0,-0.9795,3e-05,2.09459]
[1779082222601,39.18,77012.6,25.0,-0.97954,3e-05,2.09069]
[1779082226629,39.18,77010.82,25.0,-0.9796,3e-05,2.08538]
[1779082227636,39.18,77008.12,25.0,-0.97968,3e-05,2.07821]
[1779082228643,39.18,77006.83,25.0,-0.97972,3e-05,2.07472]
[1779082232671,39.17,77007.64,25.0,-0.97974,3e-05,2.07282]
[1779082233678,39.17,77008.86,25.0,-0.9797,3e-05,2.07584]
[1779082239720,39.17,77008.46,25.0,-0.97973,3e-05,2.07392]
[1779082242741,39.17,77011.04,25.0,-0.97965,3e-05,2.08018]
[1779082243748,39.17,77013.17,25.0,-0.97959,3e-05,2.08555]
[1779082244755,39.17,77011.58,25.0,-0.97964,3e-05,2.08126]
[1779082247776,39.16,77013.72,25.0,-0.97958,3e-05,2.08633]
[1779082249790,39.16,77015.41,25.0,-0.97954,3e-05,2.09038]
[1779082254825,39.16,77014.49,25.0,-0.97958,3e-05,2.08712]
[1779082258853,39.16,77009.92,25.0,-0.97972,3e-05,2.07459]
[1779082259860,39.15,77008.69,25.0,-0.97976,3e-05,2.07124]
[1779082260867,39.15,77007.59,25.0,-0.97979,3e-05,2.06825]
[1779082262881,39.15,77006.09,25.0,-0.97984,3e-05,2.06411]
[1779082267916,39.15,77004.65,25.0,-0.97989,3e-05,2.05976]
[1779082271084,39.15,77004.65,25.0,-0.97989,3e-05,2.05951]
[1779082271810,39.15,77004.65,25.0,-0.97989,3e-05,2.05951]
[1779082271944,39.15,77002.61,25.0,-0.97995,3e-05,2.05402]
[1779082272951,39.15,77004.54,25.0,-0.9799,3e-05,2.05887]
[1779082273958,39.15,77003.29,25.0,-0.97994,3e-05,2.05554]
[1779082274965,39.15,77001.46,25.0,-0.97999,3e-05,2.05071]
[1779082277062,39.15,77000.77,25.0,-0.98001,3e-05,2.04883]
[1779082277986,39.14,76994.08,25.0,-0.98021,3e-05,2.03151]
[1779082279627,39.14,76988.97,25.0,-0.98036,3e-05,2.01833]
[1779082280000,39.14,76986.72,25.0,-0.98042,3e-05,2.01263]
[1779082281007,39.14,76984.52,25.0,-0.98049,3e-05,2.00701]
[1779082283021,39.14,76983.44,25.0,-0.98052,3e-05,2.00421]
[1779082288061,39.14,76981.68,25.0,-0.98057,3e-05,1.99957]
[1779082289067,39.14,76980.65,25.0,-0.9806,3e-05,1.99695]
[1779082294102,39.14,76980.54,25.0,-0.98064,3e-05,1.99322]
[1779082296402,39.14,76980.51,25.0,-0.98064,3e-05,1.99312]
[1779082297123,39.14,76989.28,25.0,-0.98039,3e-05,2.01521]
[1779082298130,39.14,76991.84,25.0,-0.98031,3e-05,2.02165]
[1779082301438,39.14,76992.07,25.0,-0.98031,3e-05,2.0221]
[1779082305882,39.14,76991.47,25.0,-0.98033,3e-05,2.02028]
[1779082311221,39.14,76992.11,25.0,-0.98032,3e-05,2.02156]
[1779082316256,39.14,76991.95,25.0,-0.98032,3e-05,2.02084]
[1779082317263,39.14,76990.98,25.0,-0.98035,3e-05,2.01832]
[1779082319676,39.14,76990.05,25.0,-0.98038,3e-05,2.01591]
[1779082319688,39.14,76988.0,25.0,-0.98044,3e-05,2.01066]
[1779082320284,39.14,76986.04,25.0,-0.9805,3e-05,2.00567]
[1779082321291,39.14,76984.92,25.0,-0.98053,3e-05,2.0028]
[1779082322298,39.14,76982.55,25.0,-0.9806,3e-05,1.9968]
[1779082325528,39.13,76982.83,25.0,-0.98059,3e-05,1.99746]
[1779082325787,39.13,76985.93,25.0,-0.9805,3e-05,2.00526]
[1779082326327,39.13,76990.73,25.0,-0.98036,3e-05,2.01737]
[1779082327334,39.13,76992.8,25.0,-0.9803,3e-05,2.02257]
[1779082331780,39.13,76992.82,25.0,-0.98031,3e-05,2.02243]
[1779082331836,39.13,76989.87,25.0,-0.98039,3e-05,2.01488]
[1779082331953,39.13,76989.87,25.0,-0.98039,3e-05,2.01488]
[1779082332369,39.13,76985.06,25.0,-0.98053,3e-05,2.00267]
[1779082333376,39.13,76981.46,25.0,-0.98063,3e-05,1.99357]
[1779082335390,39.13,76983.94,25.0,-0.98056,3e-05,1.9998]
[1779082336397,39.13,76985.22,25.0,-0.98053,3e-05,2.00301]
[1779082337860,39.13,76985.22,25.0,-0.98053,3e-05,2.00301]
[1779082339423,39.13,76986.79,25.0,-0.98048,3e-05,2.0069]
[1779082340430,39.13,76988.46,25.0,-0.98043,3e-05,2.01109]
[1779082343451,39.13,76990.14,25.0,-0.98039,3e-05,2.01524]
[1779082344458,39.13,76993.33,25.0,-0.9803,3e-05,2.0233]
[1779082345465,39.13,76995.12,25.0,-0.98025,3e-05,2.0278]
[1779082346670,39.13,76996.75,25.0,-0.9802,3e-05,2.03189]
[1779082347479,39.13,77000.75,25.0,-0.98008,3e-05,2.04204]
[1779082348486,39.13,77003.23,25.0,-0.98001,3e-05,2.04831]
[1779082350500,39.13,77002.23,25.0,-0.98004,3e-05,2.04555]
[1779082354023,39.13,77001.07,25.0,-0.98011,3e-05,2.03892]
[1779082354528,39.13,76993.49,25.0,-0.98033,3e-05,2.01952]
[1779082355283,39.13,76993.49,25.0,-0.98033,3e-05,2.01952]
[1779082355538,39.13,76994.08,25.0,-0.98032,3e-05,2.02097]
[1779082356545,39.13,77000.1,25.0,-0.98014,3e-05,2.03626]
[1779082361580,39.13,76999.72,25.0,-0.98016,3e-05,2.0349]
[1779082363798,39.13,77000.12,25.0,-0.98015,3e-05,2.03585]
[1779082364601,39.12,76993.21,25.0,-0.98035,3e-05,2.01809]
[1779082365608,39.12,76991.45,25.0,-0.9804,3e-05,2.01358]
[1779082370643,39.12,76991.11,25.0,-0.98041,3e-05,2.01251]
[1779082375678,39.12,76990.96,25.0,-0.98042,3e-05,2.01193]
[1779082377646,39.12,76990.48,25.0,-0.98043,3e-05,2.01068]
[1779082377692,39.12,76989.26,25.0,-0.98047,3e-05,2.00756]
[1779082378699,39.12,76987.15,25.0,-0.98053,3e-05,2.0022]
[1779082379706,39.12,76985.78,25.0,-0.98057,3e-05,1.99872]
[1779082384741,39.12,76985.14,25.0,-0.98059,3e-05,1.99704]
[1779082389776,39.12,76985.58,25.0,-0.98058,3e-05,1.9981]
[1779082390895,39.12,76985.58,25.0,-0.98058,3e-05,1.9981]
[1779082390783,39.12,76987.05,25.0,-0.98053,3e-05,2.0018]
[1779082391790,39.12,76989.38,25.0,-0.98047,3e-05,2.00767]
[1779082392797,39.12,76992.76,25.0,-0.98037,3e-05,2.01621]
[1779082393804,39.12,76995.46,25.0,-0.98029,3e-05,2.02303]
[1779082394811,39.12,76996.93,25.0,-0.98025,3e-05,2.02672]
[1779082399847,39.12,76997.45,25.0,-0.98024,3e-05,2.02774]
[1779082400853,39.12,76996.27,25.0,-0.98027,3e-05,2.02468]
[1779082401860,39.12,76994.84,25.0,-0.98032,3e-05,2.02098]
[1779082404448,39.12,76994.19,25.0,-0.98034,3e-05,2.01923]
[1779082407902,39.12,76996.12,25.0,-0.98028,3e-05,2.02395]
[1779082409415,39.12,76996.58,25.0,-0.98027,3e-05,2.02507]
[1779082415958,39.12,76996.73,25.0,-0.9803,3e-05,2.02169]
[1779082418979,39.12,76995.58,25.0,-0.98034,3e-05,2.01861]
[1779082424031,39.11,76994.82,25.0,-0.98036,3e-05,2.01645]
[1779082429065,39.11,76995.5,25.0,-0.98034,3e-05,2.01795]
[1779082430954,39.11,76995.5,25.0,-0.98034,3e-05,2.01795]
[1779082431079,39.11,76992.95,25.0,-0.98042,3e-05,2.01138]
[1779082432086,39.11,76990.62,25.0,-0.98049,3e-05,2.00544]
[1779082433851,39.11,76990.62,25.0,-0.98049,3e-05,2.00544]
[1779082434100,39.11,76985.16,25.0,-0.98064,3e-05,1.9916]
[1779082435107,39.11,76981.68,25.0,-0.98074,3e-05,1.98284]
[1779082437121,39.11,76981.39,25.0,-0.98075,3e-05,1.98212]
[1779082441149,39.11,76980.45,25.0,-0.98078,3e-05,1.97982]
[1779082445098,39.11,76980.18,25.0,-0.98078,3e-05,1.9792]
[1779082445177,39.11,76981.48,25.0,-0.98075,3e-05,1.98248]
[1779082446184,39.11,76982.43,25.0,-0.98071,3e-05,1.98522]
[1779082448198,39.11,76986.51,25.0,-0.9806,3e-05,1.99552]
[1779082450213,39.11,76988.87,25.0,-0.98053,3e-05,2.00149]
[1779082451196,39.11,76988.87,25.0,-0.98053,3e-05,2.00149]
[1779082456272,39.11,76988.97,25.0,-0.98053,3e-05,2.0017]
[1779082459275,39.11,76990.02,25.0,-0.9805,3e-05,2.00431]
[1779082464310,39.11,76990.4,25.0,-0.98049,3e-05,2.00521]
[1779082470352,39.11,76991.18,25.0,-0.98047,3e-05,2.00709]
[1779082474764,39.11,76990.8,25.0,-0.98051,3e-05,2.00273]
[1779082474772,39.11,76989.7,25.0,-0.98054,3e-05,1.99995]
[1779082475387,39.11,76988.32,25.0,-0.98058,3e-05,1.99647]
[1779082479415,39.11,76985.64,25.0,-0.98066,3e-05,1.98974]
[1779082482565,39.11,76986.24,25.0,-0.98064,3e-05,1.99128]
[1779082484450,39.11,76982.2,25.0,-0.98075,3e-05,1.98118]
[1779082486464,39.11,76981.21,25.0,-0.98078,3e-05,1.97876]
[1779082491499,39.11,76980.84,25.0,-0.98079,3e-05,1.97802]
[1779082492274,39.11,76980.84,25.0,-0.98079,3e-05,1.97802]
[1779082492506,39.11,76977.53,25.0,-0.98088,3e-05,1.9698]
[1779082493513,39.12,76975.78,25.0,-0.98093,3e-05,1.96549]
[1779082494520,39.12,76973.71,25.0,-0.98099,3e-05,1.9604]
[1779082499931,39.12,76973.89,25.0,-0.98098,3e-05,1.96113]
[1779082501573,39.12,76969.67,25.0,-0.9811,3e-05,1.95088]
[1779082502577,39.12,76966.98,25.0,-0.98117,3e-05,1.94431]
[1779082505599,39.12,76960.36,25.0,-0.98135,3e-05,1.92831]
[1779082506606,39.12,76958.27,25.0,-0.98141,3e-05,1.92331]
[1779082507707,39.12,76958.27,25.0,-0.98141,3e-05,1.92331]
[1779082507746,39.12,76958.27,25.0,-0.98141,3e-05,1.92331]
[1779082507808,39.12,76956.68,25.0,-0.98145,3e-05,1.91955]
[1779082508620,39.12,76955.16,25.0,-0.98149,3e-05,1.91597]
[1779082509627,39.12,76951.54,25.0,-0.98159,3e-05,1.90729]
[1779082510634,39.12,76949.28,25.0,-0.98165,3e-05,1.90195]
[1779082515669,39.13,76950.69,25.0,-0.9816,3e-05,1.90615]
[1779082519969,39.13,76948.96,25.0,-0.98164,3e-05,1.9025]
[1779082523994,39.13,76948.62,25.0,-0.98164,3e-05,1.90211]
[1779082525740,39.13,76946.76,25.0,-0.98169,3e-05,1.89802]
[1779082528628,39.13,76946.77,25.0,-0.98169,3e-05,1.89833]
[1779082528761,39.13,76951.01,25.0,-0.98157,3e-05,1.90877]
[1779082529768,39.14,76956.68,25.0,-0.98141,3e-05,1.92273]
[1779082531782,39.14,76958.82,25.0,-0.98138,3e-05,1.9249]
[1779082532789,39.14,76960.05,25.0,-0.98135,3e-05,1.92801]
[1779082537824,39.14,76960.12,25.0,-0.98134,3e-05,1.92861]
[1779082538831,39.14,76959.07,25.0,-0.98137,3e-05,1.92612]
[1779082539838,39.14,76957.09,25.0,-0.98142,3e-05,1.92136]
[1779082544873,39.14,76958.71,25.0,-0.98137,3e-05,1.92581]
[1779082545880,39.14,76956.96,25.0,-0.98142,3e-05,1.92161]
[1779082546887,39.14,76954.89,25.0,-0.98147,3e-05,1.91665]
[1779082548901,39.14,76956.63,25.0,-0.98142,3e-05,1.9211]
[1779082549908,39.14,76958.11,25.0,-0.98138,3e-05,1.92482]
[1779082550915,39.14,76959.58,25.0,-0.98134,3e-05,1.92851]
[1779082551684,39.14,76959.58,25.0,-0.98134,3e-05,1.92851]
[1779082552929,39.15,76957.55,25.0,-0.98139,3e-05,1.9237]
[1779082553323,39.15,76957.55,25.0,-0.98139,3e-05,1.9237]
[1779082553936,39.15,76959.5,25.0,-0.98134,3e-05,1.92857]
[1779082554943,39.15,76961.95,25.0,-0.98127,3e-05,1.93467]
[1779082555950,39.15,76959.91,25.0,-0.98133,3e-05,1.92973]
[1779082557964,39.15,76958.71,25.0,-0.98136,3e-05,1.92695]
[1779082558318,39.15,76958.71,25.0,-0.98136,3e-05,1.92695]
[1779082558971,39.15,76954.66,25.0,-0.98147,3e-05,1.91712]
[1779082562999,39.15,76955.99,25.0,-0.98143,3e-05,1.92076]
[1779082565071,39.15,76956.26,25.0,-0.98142,3e-05,1.92151]
[1779082566022,39.15,76959.62,25.0,-0.98132,3e-05,1.92992]
[1779082567029,39.15,76965.13,25.0,-0.98117,3e-05,1.94355]
[1779082568036,39.15,76969.47,25.0,-0.98105,3e-05,1.95434]
[1779082569043,39.15,76970.48,25.0,-0.98102,3e-05,1.95687]
[1779082569250,39.15,76970.48,25.0,-0.98102,3e-05,1.95687]
[1779082570089,39.15,76974.4,25.0,-0.98091,3e-05,1.96664]
[1779082571062,39.15,76981.4,25.0,-0.98071,3e-05,1.98414]
[1779082576097,39.15,76981.29,25.0,-0.98072,3e-05,1.98379]
[1779082580125,39.15,76984.81,25.0,-0.98062,3e-05,1.99259]
[1779082581132,39.15,76991.89,25.0,-0.98041,3e-05,2.01044]
[1779082582139,39.15,76993.93,25.0,-0.98036,3e-05,2.01556]
[1779082587174,39.15,76992.86,25.0,-0.98039,3e-05,2.01257]
[1779082588181,39.15,76991.75,25.0,-0.98042,3e-05,2.00971]
[1779082591477,39.15,76989.05,25.0,-0.98053,3e-05,1.99937]
[1779082594928,39.15,76989.37,25.0,-0.98052,3e-05,2.00015]
[1779082594985,39.15,76989.61,25.0,-0.98052,3e-05,2.00071]
[1779082596237,39.15,76987.55,25.0,-0.98058,3e-05,1.99549]
[1779082600265,39.15,76985.47,25.0,-0.98064,3e-05,1.99019]
[1779082605304,39.15,76982.8,25.0,-0.98071,3e-05,1.98345]
[1779082606311,39.15,76981.58,25.0,-0.98075,3e-05,1.98039]
[1779082611346,39.15,76980.68,25.0,-0.98077,3e-05,1.9782]
[1779082616381,39.15,76981.18,25.0,-0.98076,3e-05,1.97956]
[1779082621416,39.15,76980.65,25.0,-0.98077,3e-05,1.97835]
[1779082623430,39.15,76983.17,25.0,-0.9807,3e-05,1.98475]
[1779082628466,39.15,76983.84,25.0,-0.98068,3e-05,1.98654]
[1779082633501,39.15,76983.37,25.0,-0.98069,3e-05,1.98547]
[1779082636403,39.15,76983.17,25.0,-0.9807,3e-05,1.98502]
[1779082636522,39.15,76986.77,25.0,-0.98059,3e-05,1.99409]
[1779082641557,39.15,76986.89,25.0,-0.98059,3e-05,1.99444]
[1779082642347,39.15,76986.89,25.0,-0.98059,3e-05,1.99444]
[1779082643168,39.15,76986.89,25.0,-0.98059,3e-05,1.99444]
[1779082643191,39.15,76985.52,25.0,-0.98063,3e-05,1.99101]
[1779082643571,39.15,76979.92,25.0,-0.98079,3e-05,1.97699]
[1779082644578,39.15,76977.33,25.0,-0.98086,3e-05,1.97056]
[1779082646593,39.15,76978.8,25.0,-0.98082,3e-05,1.97434]
[1779082647599,39.15,76977.62,25.0,-0.98085,3e-05,1.97144]
[1779082652634,39.15,76977.12,25.0,-0.98089,3e-05,1.96714]
[1779082655655,39.15,76974.63,25.0,-0.98096,3e-05,1.96113]
[1779082660690,39.16,76975.55,25.0,-0.98093,3e-05,1.96377]
[1779082662705,39.16,76969.0,25.0,-0.98111,3e-05,1.94766]
[1779082667739,39.16,76967.81,25.0,-0.98114,3e-05,1.94518]
[1779082672774,39.16,76967.54,25.0,-0.98114,3e-05,1.94498]
[1779082676323,39.16,76967.39,25.0,-0.98114,3e-05,1.94489]
[1779082676802,39.16,76961.62,25.0,-0.9813,3e-05,1.93077]
[1779082677809,39.16,76959.8,25.0,-0.98135,3e-05,1.92642]
[1779082678816,39.16,76958.82,25.0,-0.98138,3e-05,1.92414]
[1779082683851,39.17,76958.67,25.0,-0.98137,3e-05,1.92438]
[1779082684858,39.17,76957.2,25.0,-0.98141,3e-05,1.9209]
[1779082685404,39.17,76957.2,25.0,-0.98141,3e-05,1.9209]
[1779082687133,39.17,76956.98,25.0,-0.98142,3e-05,1.92048]
[1779082687219,39.17,76956.98,25.0,-0.98142,3e-05,1.92048]
[1779082687141,39.17,76954.57,25.0,-0.98148,3e-05,1.91472]
[1779082688167,39.17,76953.28,25.0,-0.98152,3e-05,1.9117]
[1779082691907,39.17,76952.03,25.0,-0.98154,3e-05,1.90919]
[1779082694928,39.17,76953.0,25.0,-0.98151,3e-05,1.91194]
[1779082697552,39.17,76953.1,25.0,-0.98151,3e-05,1.91231]
[1779082702984,39.18,76953.02,25.0,-0.9815,3e-05,1.91297]
[1779082703586,39.18,76953.02,25.0,-0.9815,3e-05,1.91297]
[1779082709026,39.18,76951.54,25.0,-0.98153,3e-05,1.91007]
[1779082713057,39.18,76952.61,25.0,-0.98153,3e-05,1.90988]
[1779082718091,39.19,76952.64,25.0,-0.98152,3e-05,1.91052]
[1779082723126,39.19,76952.64,25.0,-0.98152,3e-05,1.91107]
[1779082730059,39.19,76952.71,25.0,-0.98151,3e-05,1.91135]
[1779082730175,39.19,76957.21,25.0,-0.98138,3e-05,1.92297]
[1779082731182,39.19,76967.58,25.0,-0.98109,3e-05,1.94856]
[1779082732189,39.19,76969.35,25.0,-0.98104,3e-05,1.95298]
[1779082737282,39.19,76969.47,25.0,-0.98104,3e-05,1.95344]
[1779082740303,39.19,76967.26,25.0,-0.9811,3e-05,1.94809]
[1779082741310,39.19,76965.98,25.0,-0.98113,3e-05,1.94498]
[1779082742321,39.19,76964.88,25.0,-0.98116,3e-05,1.94232]
[1779082744331,39.19,76961.94,25.0,-0.98124,3e-05,1.93519]
[1779082745338,39.19,76960.43,25.0,-0.98129,3e-05,1.93155]
[1779082749367,39.2,76962.06,25.0,-0.98124,3e-05,1.93585]
[1779082750374,39.2,76963.89,25.0,-0.98119,3e-05,1.94042]
[1779082751381,39.2,76965.24,25.0,-0.98115,3e-05,1.9438]
[1779082753395,39.2,76967.21,25.0,-0.98109,3e-05,1.94877]
[1779082754402,39.2,76968.72,25.0,-0.98105,3e-05,1.95256]
[1779082756416,39.2,76967.36,25.0,-0.98109,3e-05,1.94927]
[1779082759437,39.2,76968.58,25.0,-0.98105,3e-05,1.95241]
[1779082764472,39.2,76968.73,25.0,-0.98104,3e-05,1.95296]
[1779082769507,39.2,76968.81,25.0,-0.98104,3e-05,1.95333]
[1779082774542,39.2,76969.19,25.0,-0.98106,3e-05,1.95114]
[1779082777572,39.2,76970.35,25.0,-0.98102,3e-05,1.95412]
[1779082781593,39.2,76969.28,25.0,-0.98105,3e-05,1.95166]
[1779082786633,39.2,76969.86,25.0,-0.98103,3e-05,1.95329]
[1779082788647,39.2,76966.85,25.0,-0.98112,3e-05,1.94593]
[1779082790661,39.2,76967.86,25.0,-0.98109,3e-05,1.94853]
[1779082792675,39.2,76970.48,25.0,-0.98101,3e-05,1.95511]
[1779082793433,39.2,76970.48,25.0,-0.98101,3e-05,1.95511]
[1779082793683,39.2,76971.9,25.0,-0.98097,3e-05,1.95867]
[1779082794690,39.2,76973.62,25.0,-0.98092,3e-05,1.96297]
[1779082799725,39.21,76976.01,25.0,-0.98085,3e-05,1.96906]
[1779082802886,39.21,76976.54,25.0,-0.98084,3e-05,1.97043]
[1779082802958,39.21,76971.07,25.0,-0.98099,3e-05,1.95686]
[1779082803753,39.21,76966.41,25.0,-0.98112,3e-05,1.94538]
[1779082804760,39.21,76959.17,25.0,-0.98132,3e-05,1.92764]
[1779082806774,39.21,76957.89,25.0,-0.98136,3e-05,1.9247]
[1779082807573,39.21,76957.89,25.0,-0.98136,3e-05,1.9247]
[1779082807706,39.21,76957.89,25.0,-0.98136,3e-05,1.9247]
[1779082807781,39.21,76952.37,25.0,-0.98151,3e-05,1.91132]
[1779082808899,39.21,76952.37,25.0,-0.98151,3e-05,1.91132]
[1779082808969,39.21,76951.17,25.0,-0.98154,3e-05,1.90852]
[1779082810188,39.21,76951.17,25.0,-0.98154,3e-05,1.90852]
[1779082810802,39.21,76945.1,25.0,-0.9817,3e-05,1.89406]
[1779082811809,39.21,76942.66,25.0,-0.98176,3e-05,1.88831]
[1779082814830,39.21,76943.62,25.0,-0.98173,3e-05,1.8911]
[1779082816258,39.21,76943.62,25.0,-0.98173,3e-05,1.8911]
[1779082816335,39.21,76947.99,25.0,-0.98161,3e-05,1.90183]
[1779082816844,39.21,76949.75,25.0,-0.98156,3e-05,1.90623]
[1779082818858,39.21,76951.91,25.0,-0.9815,3e-05,1.91173]
[1779082820872,39.22,76953.98,25.0,-0.98144,3e-05,1.91699]
[1779082822162,39.22,76957.91,25.0,-0.98133,3e-05,1.9267]
[1779082822886,39.22,76963.79,25.0,-0.98117,3e-05,1.94123]
[1779082827921,39.22,76963.59,25.0,-0.98117,3e-05,1.94104]
[1779082830942,39.22,76965.45,25.0,-0.98112,3e-05,1.94581]
[1779082831949,39.22,76964.0,25.0,-0.98119,3e-05,1.939]
[1779082836984,39.22,76964.23,25.0,-0.98118,3e-05,1.9399]
[1779082842019,39.22,76964.41,25.0,-0.98117,3e-05,1.94067]
[1779082844033,39.22,76965.69,25.0,-0.98113,3e-05,1.94395]
[1779082845040,39.22,76968.29,25.0,-0.98106,3e-05,1.95042]
[1779082850075,39.22,76967.75,25.0,-0.98107,3e-05,1.94929]
[1779082852089,39.22,76966.41,25.0,-0.98111,3e-05,1.94607]
[1779082856117,39.23,76967.76,25.0,-0.98107,3e-05,1.9496]
[1779082859138,39.23,76966.01,25.0,-0.98111,3e-05,1.94541]
[1779082861152,39.23,76964.81,25.0,-0.98115,3e-05,1.94255]
[1779082862159,39.23,76962.78,25.0,-0.9812,3e-05,1.9376]
[1779082862821,39.23,76962.78,25.0,-0.9812,3e-05,1.9376]
[1779082863166,39.23,76955.45,25.0,-0.9814,3e-05,1.9197]
[1779082864173,39.23,76948.57,25.0,-0.98159,3e-05,1.90304]
[1779082868202,39.23,76947.41,25.0,-0.98162,3e-05,1.90069]
[1779082869208,39.23,76945.74,25.0,-0.98166,3e-05,1.89677]
[1779082872229,39.23,76944.02,25.0,-0.98171,3e-05,1.89297]
[1779082873237,39.23,76942.25,25.0,-0.98175,3e-05,1.88883]
[1779082875250,39.23,76941.26,25.0,-0.98178,3e-05,1.88671]
[1779082876257,39.23,76936.92,25.0,-0.98189,3e-05,1.87641]
[1779082881292,39.24,76937.06,25.0,-0.98188,3e-05,1.87751]
[1779082883306,39.24,76929.89,25.0,-0.98207,3e-05,1.86067]
[1779082884313,39.24,76924.45,25.0,-0.98221,3e-05,1.84791]
[1779082884516,39.24,76924.45,25.0,-0.98221,3e-05,1.84791]
[1779082885290,39.24,76924.45,25.0,-0.98221,3e-05,1.84791]
[1779082885320,39.24,76913.46,25.0,-0.9825,3e-05,1.8222]
[1779082886327,39.24,76908.4,25.0,-0.98263,3e-05,1.8106]
[1779082886808,39.24,76908.4,25.0,-0.98263,3e-05,1.8106]
[1779082887334,39.24,76905.77,25.0,-0.98269,3e-05,1.80474]
[1779082891362,39.25,76904.33,25.0,-0.98274,3e-05,1.79936]
[1779082893376,39.25,76905.34,25.0,-0.98271,3e-05,1.80229]
[1779082898411,39.26,76905.61,25.0,-0.98269,3e-05,1.80437]
[1779082901533,39.26,76908.7,25.0,-0.9826,3e-05,1.81244]
[1779082903358,39.26,76908.7,25.0,-0.9826,3e-05,1.81244]
[1779082903447,39.27,76912.36,25.0,-0.9825,3e-05,1.82156]
[1779082905565,39.27,76913.34,25.0,-0.98247,3e-05,1.82439]
[1779082909464,39.27,76913.22,25.0,-0.98246,3e-05,1.82464]
[1779082909485,39.27,76909.03,25.0,-0.98257,3e-05,1.81537]
[1779082909589,39.27,76906.27,25.0,-0.98264,3e-05,1.80893]
[1779082910596,39.27,76902.77,25.0,-0.98272,3e-05,1.80108]
[1779082911533,39.27,76902.77,25.0,-0.98272,3e-05,1.80108]
[1779082911684,39.28,76896.49,25.0,-0.98288,3e-05,1.78684]
[1779082913425,39.28,76891.58,25.0,-0.983,3e-05,1.7762]
[1779082913617,39.28,76888.4,25.0,-0.98308,3e-05,1.7689]
[1779082915631,39.28,76887.39,25.0,-0.9831,3e-05,1.7673]
[1779082916638,39.28,76889.96,25.0,-0.98303,3e-05,1.77355]
[1779082921674,39.29,76889.95,25.0,-0.98301,3e-05,1.7753]
[1779082924695,39.3,76891.01,25.0,-0.98297,3e-05,1.77878]
[1779082925702,39.3,76889.35,25.0,-0.98301,3e-05,1.77532]
[1779082930738,39.31,76889.2,25.0,-0.98299,3e-05,1.77672]
[1779082935773,39.32,76889.44,25.0,-0.98297,3e-05,1.77902]
[1779082938794,39.32,76890.35,25.0,-0.98293,3e-05,1.78214]
[1779082941815,39.33,76891.38,25.0,-0.98289,3e-05,1.78587]
[1779082944837,39.33,76892.73,25.0,-0.98285,3e-05,1.78999]
[1779082945844,39.34,76893.74,25.0,-0.98282,3e-05,1.79265]
[1779082950879,39.34,76893.24,25.0,-0.98281,3e-05,1.79311]
[1779082955563,39.35,76892.99,25.0,-0.98283,3e-05,1.79069]
[1779082955980,39.35,76892.99,25.0,-0.98283,3e-05,1.79069]
[1779082956591,39.35,76892.99,25.0,-0.98283,3e-05,1.79069]
[1779082956417,39.35,76887.35,25.0,-0.98297,3e-05,1.77803]
[1779082957223,39.35,76887.35,25.0,-0.98297,3e-05,1.77803]
[1779082957326,39.35,76865.33,25.0,-0.98353,2e-05,1.728]
[1779082958467,39.35,76858.67,25.0,-0.98368,2e-05,1.71385]
[1779082959306,39.36,76854.58,25.0,-0.98378,2e-05,1.70519]
[1779082960953,39.36,76855.8,25.0,-0.98374,2e-05,1.70837]
[1779082965988,39.37,76854.68,25.0,-0.98374,2e-05,1.70864]
[1779082969010,39.38,76852.02,25.0,-0.98379,2e-05,1.70411]
[1779082971023,39.38,76853.57,25.0,-0.98374,2e-05,1.70849]
[1779082974044,39.39,76856.07,25.0,-0.98366,2e-05,1.71542]
[1779082975051,39.39,76857.58,25.0,-0.98362,2e-05,1.71923]
[1779082977065,39.4,76859.1,25.0,-0.98357,2e-05,1.7235]
[1779082978072,39.4,76860.96,25.0,-0.98352,2e-05,1.7281]
[1779082982100,39.41,76864.26,25.0,-0.98342,2e-05,1.73718]
[1779082983107,39.41,76866.13,25.0,-0.98337,2e-05,1.7418]
[1779082988142,39.42,76868.66,25.0,-0.98329,3e-05,1.74946]
[1779082989149,39.42,76867.49,25.0,-0.98331,3e-05,1.74719]
[1779082991163,39.43,76868.74,25.0,-0.98327,3e-05,1.75077]
[1779082994184,39.43,76870.08,25.0,-0.98323,3e-05,1.75492]
[1779082994637,39.43,76870.08,25.0,-0.98323,3e-05,1.75492]
[1779082995191,39.43,76874.0,25.0,-0.98312,3e-05,1.7642]
[1779082996198,39.43,76879.29,25.0,-0.98299,3e-05,1.77663]
[1779082998212,39.44,76883.71,25.0,-0.98287,3e-05,1.78742]
[1779082999219,39.44,76886.64,25.0,-0.98279,3e-05,1.79448]
[1779083004254,39.45,76883.42,25.0,-0.98285,3e-05,1.78852]
[1779083005261,39.45,76881.79,25.0,-0.98289,3e-05,1.78507]
[1779083010296,39.45,76882.5,25.0,-0.98286,3e-05,1.78823]
[1779083014324,39.46,76883.51,25.0,-0.98285,3e-05,1.78863]
[1779083015331,39.46,76885.0,25.0,-0.9828,3e-05,1.79236]
[1779083021375,39.47,76884.94,25.0,-0.98279,3e-05,1.794]
[1779083026410,39.48,76885.48,25.0,-0.98276,3e-05,1.79673]
[1779083027094,39.48,76885.48,25.0,-0.98276,3e-05,1.79673]
[1779083027149,39.48,76885.48,25.0,-0.98276,3e-05,1.79673]
[1779083027504,39.48,76895.17,25.0,-0.9825,3e-05,1.81951]
[1779083027947,39.48,76895.17,25.0,-0.9825,3e-05,1.81951]
[1779083028302,39.48,76895.17,25.0,-0.9825,3e-05,1.81951]
[1779083028341,39.48,76895.17,25.0,-0.9825,3e-05,1.81951]
[1779083028440,39.48,76910.78,25.0,-0.98209,3e-05,1.85619]
[1779083029436,39.48,76918.83,25.0,-0.98187,3e-05,1.87579]
[1779083030443,39.48,76919.54,25.0,-0.98185,3e-05,1.87765]
[1779083035478,39.49,76919.42,25.0,-0.98185,3e-05,1.87821]
[1779083036487,39.49,76921.04,25.0,-0.9818,3e-05,1.88226]
[1779083037492,39.49,76922.99,25.0,-0.98175,3e-05,1.8871]
[1779083039063,39.49,76923.17,25.0,-0.98174,3e-05,1.88769]
[1779083039136,39.49,76923.17,25.0,-0.98174,3e-05,1.88769]
[1779083039506,39.49,76928.47,25.0,-0.98159,3e-05,1.90059]
[1779083040514,39.49,76930.9,25.0,-0.98153,3e-05,1.90659]
[1779083041520,39.49,76934.12,25.0,-0.98144,3e-05,1.9145]
[1779083046555,39.49,76935.12,25.0,-0.9814,3e-05,1.91748]
[1779083048571,39.49,76933.76,25.0,-0.98144,3e-05,1.91439]
[1779083049576,39.5,76932.38,25.0,-0.98147,3e-05,1.91116]
[1779083053309,39.5,76932.05,25.0,-0.98148,3e-05,1.91071]
[1779083058639,39.5,76930.14,25.0,-0.98152,3e-05,1.9068]
[1779083060653,39.5,76923.4,25.0,-0.9817,3e-05,1.89081]
[1779083061660,39.5,76922.04,25.0,-0.98174,3e-05,1.8877]
[1779083064681,39.5,76923.43,25.0,-0.9817,3e-05,1.89149]
[1779083068709,39.51,76920.17,25.0,-0.98178,3e-05,1.88428]
[1779083073080,39.51,76919.28,25.0,-0.98183,3e-05,1.8794]
[1779083073366,39.51,76919.28,25.0,-0.98183,3e-05,1.8794]
[1779083073655,39.51,76917.41,25.0,-0.98187,3e-05,1.87528]
[1779083073745,39.51,76909.84,25.0,-0.98207,3e-05,1.85729]
[1779083075236,39.51,76899.47,25.0,-0.98234,3e-05,1.83332]
[1779083075805,39.51,76899.47,25.0,-0.98234,3e-05,1.83332]
[1779083075902,39.51,76888.6,25.0,-0.98262,3e-05,1.80798]
[1779083076766,39.51,76881.0,25.0,-0.98282,3e-05,1.79071]
[1779083077773,39.52,76878.35,25.0,-0.98288,3e-05,1.78494]
[1779083082758,39.52,76878.74,25.0,-0.98285,3e-05,1.78742]
[1779083082810,39.52,76872.56,25.0,-0.98301,3e-05,1.77327]
[1779083083817,39.53,76870.29,25.0,-0.98306,3e-05,1.76842]
[1779083084877,39.53,76870.29,25.0,-0.98306,3e-05,1.76842]
[1779083085041,39.53,76870.29,25.0,-0.98306,3e-05,1.76842]
[1779083085553,39.53,76867.42,25.0,-0.98313,3e-05,1.76223]
[1779083086649,39.53,76863.67,25.0,-0.98322,3e-05,1.75445]
[1779083086839,39.53,76860.68,25.0,-0.98329,2e-05,1.74769]
[1779083089860,39.54,76863.3,25.0,-0.98321,3e-05,1.75475]
[1779083091722,39.54,76864.38,25.0,-0.98318,3e-05,1.75756]
[1779083095902,39.55,76867.3,25.0,-0.98309,3e-05,1.76601]
[1779083097784,39.55,76866.72,25.0,-0.9831,3e-05,1.76505]
[1779083102951,39.56,76866.19,25.0,-0.98309,3e-05,1.766]
[1779083104965,39.56,76858.2,25.0,-0.98328,2e-05,1.74862]
[1779083105972,39.56,76851.04,25.0,-0.98346,2e-05,1.73288]
[1779083106979,39.57,76857.79,25.0,-0.98328,2e-05,1.74846]
[1779083107757,39.57,76857.79,25.0,-0.98328,2e-05,1.74846]
[1779083107986,39.57,76861.25,25.0,-0.98319,3e-05,1.7567]
[1779083110000,39.57,76862.36,25.0,-0.98316,3e-05,1.75999]
[1779083114030,39.58,76860.07,25.0,-0.9832,3e-05,1.75629]
[1779083115037,39.58,76861.24,25.0,-0.98316,3e-05,1.75932]
[1779083116121,39.58,76861.24,25.0,-0.98316,3e-05,1.75932]
[1779083117051,39.59,76860.12,25.0,-0.98318,3e-05,1.75753]
[1779083119065,39.59,76862.45,25.0,-0.98312,3e-05,1.76357]
[1779083122278,39.59,76862.87,25.0,-0.9831,3e-05,1.76527]
[1779083126294,39.6,76864.44,25.0,-0.98304,3e-05,1.7703]
[1779083128377,39.6,76863.61,25.0,-0.98305,3e-05,1.76913]
[1779083128467,39.6,76863.61,25.0,-0.98305,3e-05,1.76913]
[1779083129155,39.61,76863.96,25.0,-0.98304,3e-05,1.77064]
[1779083134473,39.62,76863.5,25.0,-0.98306,3e-05,1.76828]
[1779083140504,39.63,76863.46,25.0,-0.98303,3e-05,1.77034]
[1779083145252,39.64,76861.93,25.0,-0.98305,3e-05,1.76901]
[1779083147266,39.64,76862.98,25.0,-0.98301,3e-05,1.77211]
[1779083153308,39.65,76863.04,25.0,-0.98299,3e-05,1.77438]
[1779083158343,39.66,76862.46,25.0,-0.98298,3e-05,1.7748]
[1779083161770,39.67,76863.92,25.0,-0.98293,3e-05,1.77917]
[1779083162329,39.67,76863.92,25.0,-0.98293,3e-05,1.77917]
[1779083167048,39.67,76864.64,25.0,-0.9829,3e-05,1.78248]
[1779083167406,39.67,76870.66,25.0,-0.98274,3e-05,1.7966]
[1779083168413,39.68,76875.03,25.0,-0.98263,3e-05,1.80698]
[1779083169420,39.68,76876.04,25.0,-0.9826,3e-05,1.8096]
[1779083170427,39.68,76873.7,25.0,-0.98265,3e-05,1.80448]
[1779083171222,39.68,76873.7,25.0,-0.98265,3e-05,1.80448]
[1779083171434,39.68,76871.53,25.0,-0.98271,3e-05,1.79977]
[1779083172441,39.68,76873.54,25.0,-0.98265,3e-05,1.80469]
[1779083173448,39.68,76875.29,25.0,-0.9826,3e-05,1.80902]
[1779083177312,39.69,76875.45,25.0,-0.98259,3e-05,1.81022]
[1779083179490,39.69,76880.47,25.0,-0.98245,3e-05,1.82269]
[1779083180497,39.69,76884.22,25.0,-0.98235,3e-05,1.83167]
[1779083181504,39.69,76885.69,25.0,-0.98231,3e-05,1.83534]
[1779083186539,39.7,76885.65,25.0,-0.9823,3e-05,1.83641]
[1779083190567,39.7,76886.86,25.0,-0.98225,3e-05,1.84016]
[1779083195602,39.71,76887.17,25.0,-0.98226,3e-05,1.83885]
[1779083196609,39.71,76889.11,25.0,-0.98221,3e-05,1.84362]
[1779083200641,39.71,76889.32,25.0,-0.9822,3e-05,1.84475]
[1779083201614,39.71,76889.55,25.0,-0.98219,3e-05,1.8455]
[1779083201645,39.72,76908.91,25.0,-0.98167,3e-05,1.89155]
[1779083201855,39.72,76908.91,25.0,-0.98167,3e-05,1.89155]
[1779083201925,39.72,76908.91,25.0,-0.98167,3e-05,1.89155]
[1779083202653,39.72,76912.96,25.0,-0.98155,3e-05,1.90199]
[1779083205674,39.72,76911.36,25.0,-0.98159,3e-05,1.89851]
[1779083207725,39.72,76911.61,25.0,-0.98158,3e-05,1.89924]
[1779083207817,39.72,76910.66,25.0,-0.98161,3e-05,1.8971]
[1779083210709,39.72,76905.12,25.0,-0.98175,3e-05,1.88427]
[1779083211716,39.72,76904.03,25.0,-0.98178,3e-05,1.88183]
[1779083216752,39.73,76903.65,25.0,-0.98178,3e-05,1.88172]
[1779083219772,39.73,76901.51,25.0,-0.98183,3e-05,1.87709]
[1779083220779,39.73,76900.01,25.0,-0.98187,3e-05,1.87369]
[1779083225814,39.74,76899.58,25.0,-0.98187,3e-05,1.87348]
[1779083228636,39.74,76899.63,25.0,-0.98187,3e-05,1.87376]
[1779083228835,39.74,76900.85,25.0,-0.98183,3e-05,1.87697]
[1779083229682,39.74,76900.85,25.0,-0.98183,3e-05,1.87697]
[1779083229842,39.74,76900.13,25.0,-0.98185,3e-05,1.87541]
[1779083230849,39.74,76901.24,25.0,-0.98182,3e-05,1.8782]
[1779083231103,39.74,76901.24,25.0,-0.98182,3e-05,1.8782]
[1779083231856,39.74,76906.85,25.0,-0.98167,3e-05,1.89172]
[1779083232863,39.74,76911.07,25.0,-0.98155,3e-05,1.90195]
[1779083233870,39.74,76912.41,25.0,-0.98152,3e-05,1.90527]
[1779083234877,39.74,76913.72,25.0,-0.98148,3e-05,1.90853]
[1779083235884,39.74,76919.47,25.0,-0.98132,3e-05,1.9225]
[1779083240919,39.74,76918.77,25.0,-0.98134,3e-05,1.92121]
[1779083244947,39.75,76920.04,25.0,-0.9813,3e-05,1.92461]
[1779083247883,39.75,76920.59,25.0,-0.98128,3e-05,1.9261]
[1779083248975,39.75,76927.95,25.0,-0.98108,3e-05,1.94413]
[1779083249982,39.75,76928.83,25.0,-0.98105,3e-05,1.94632]
[1779083255017,39.75,76929.7,25.0,-0.98106,3e-05,1.94531]
[1779083257031,39.75,76931.29,25.0,-0.98101,3e-05,1.94926]
[1779083258038,39.75,76932.78,25.0,-0.98097,3e-05,1.95292]
[1779083259045,39.75,76934.01,25.0,-0.98094,3e-05,1.95595]
[1779083260052,39.75,76936.8,25.0,-0.98086,3e-05,1.9629]
[1779083261305,39.75,76938.27,25.0,-0.98082,3e-05,1.9664]
[1779083262812,39.75,76938.27,25.0,-0.98082,3e-05,1.9664]
[1779083262850,39.75,76939.56,25.0,-0.98078,3e-05,1.96941]
[1779083268109,39.74,76939.85,25.0,-0.98078,3e-05,1.96922]
[1779083273144,39.74,76938.11,25.0,-0.98085,3e-05,1.9639]
[1779083274809,39.74,76938.11,25.0,-0.98085,3e-05,1.9639]
[1779083274810,39.74,76934.14,25.0,-0.98096,3e-05,1.95382]
[1779083278179,39.74,76935.97,25.0,-0.98091,3e-05,1.95831]
[1779083281200,39.74,76934.14,25.0,-0.98096,3e-05,1.95361]
[1779083282207,39.74,76930.5,25.0,-0.98106,3e-05,1.9446]
[1779083283214,39.74,76929.02,25.0,-0.98111,3e-05,1.94099]
[1779083287242,39.74,76927.51,25.0,-0.98115,3e-05,1.93738]
[1779083290263,39.74,76926.35,25.0,-0.98118,3e-05,1.93463]
[1779083293284,39.74,76929.69,25.0,-0.98108,3e-05,1.94285]
[1779083294291,39.74,76931.77,25.0,-0.98103,3e-05,1.94796]
[1779083297312,39.74,76932.79,25.0,-0.981,3e-05,1.95049]
[1779083299326,39.74,76927.93,25.0,-0.98113,3e-05,1.93865]
[1779083300333,39.74,76926.5,25.0,-0.98117,3e-05,1.9352]
[1779083305368,39.74,76923.35,25.0,-0.98126,3e-05,1.92772]
[1779083307382,39.74,76918.59,25.0,-0.98138,3e-05,1.9163]
[1779083308389,39.74,76917.28,25.0,-0.98142,3e-05,1.9132]
[1779083309396,39.74,76915.97,25.0,-0.98145,3e-05,1.91012]
[1779083314094,39.74,76916.28,25.0,-0.98147,3e-05,1.90774]
[1779083314431,39.74,76915.13,25.0,-0.9815,3e-05,1.90521]
[1779083315440,39.74,76912.78,25.0,-0.98157,3e-05,1.89965]
[1779083316446,39.74,76911.09,25.0,-0.98161,3e-05,1.8957]
[1779083319467,39.74,76912.03,25.0,-0.98158,3e-05,1.89825]
[1779083324502,39.75,76911.67,25.0,-0.98159,3e-05,1.8979]
[1779083329355,39.75,76911.7,25.0,-0.98158,3e-05,1.8984]
[1779083329653,39.75,76911.7,25.0,-0.98158,3e-05,1.8984]
[1779083329674,39.75,76913.83,25.0,-0.98152,3e-05,1.90362]
[1779083330545,39.75,76912.2,25.0,-0.98156,3e-05,1.89981]
[1779083331551,39.75,76909.02,25.0,-0.98165,3e-05,1.89231]
[1779083332558,39.75,76907.19,25.0,-0.9817,3e-05,1.88806]
[1779083333538,39.75,76907.19,25.0,-0.9817,3e-05,1.88806]
[1779083336586,39.75,76906.09,25.0,-0.98172,3e-05,1.88596]
[1779083341621,39.76,76905.31,25.0,-0.98173,3e-05,1.88477]
[1779083342628,39.76,76904.1,25.0,-0.98176,3e-05,1.88202]
[1779083346656,39.76,76903.1,25.0,-0.98178,3e-05,1.88021]
[1779083347663,39.76,76904.95,25.0,-0.98173,3e-05,1.88475]
[1779083348670,39.76,76899.5,25.0,-0.98188,3e-05,1.87194]
[1779083349677,39.76,76895.65,25.0,-0.98198,3e-05,1.863]
[1779083352698,39.76,76891.91,25.0,-0.98207,3e-05,1.8547]
[1779083353705,39.76,76889.77,25.0,-0.98213,3e-05,1.84986]
[1779083354966,39.77,76887.29,25.0,-0.98219,3e-05,1.84424]
[1779083355719,39.77,76884.24,25.0,-0.98227,3e-05,1.8373]
[1779083356726,39.77,76883.22,25.0,-0.98229,3e-05,1.83514]
[1779083361761,39.77,76882.95,25.0,-0.98228,3e-05,1.83562]
[1779083363775,39.77,76882.09,25.0,-0.9823,3e-05,1.83405]
[1779083366796,39.78,76881.2,25.0,-0.98232,3e-05,1.83265]
[1779083368811,39.78,76882.62,25.0,-0.98228,3e-05,1.83642]
[1779083371831,39.78,76884.82,25.0,-0.98224,3e-05,1.83902]
[1779083372838,39.78,76887.03,25.0,-0.98218,3e-05,1.84441]
[1779083374852,39.79,76888.51,25.0,-0.98214,3e-05,1.8483]
[1779083379887,39.79,76889.57,25.0,-0.9821,3e-05,1.85179]
[1779083380894,39.79,76892.64,25.0,-0.98201,3e-05,1.8592]
[1779083385929,39.8,76892.47,25.0,-0.98201,3e-05,1.85971]
[1779083386449,39.8,76892.47,25.0,-0.98201,3e-05,1.85971]
[1779083386936,39.8,76897.61,25.0,-0.98187,3e-05,1.87203]
[1779083387943,39.8,76902.31,25.0,-0.98174,3e-05,1.88335]
[1779083388950,39.8,76903.22,25.0,-0.98172,3e-05,1.88565]
[1779083393985,39.8,76902.64,25.0,-0.98172,3e-05,1.88495]
[1779083397006,39.8,76901.72,25.0,-0.98174,3e-05,1.88316]
[1779083398013,39.8,76904.19,25.0,-0.98168,3e-05,1.88918]
[1779083403049,39.81,76904.67,25.0,-0.98166,3e-05,1.89094]
[1779083408083,39.81,76904.7,25.0,-0.98165,3e-05,1.89161]
[1779083414125,39.81,76904.57,25.0,-0.98164,3e-05,1.89202]
[1779083416262,39.82,76902.94,25.0,-0.98168,3e-05,1.88837]
[1779083422181,39.82,76902.86,25.0,-0.98168,3e-05,1.88891]
[1779083423188,39.82,76904.07,25.0,-0.98164,3e-05,1.89191]
[1779083428223,39.82,76904.21,25.0,-0.98163,3e-05,1.8928]
[1779083433260,39.82,76904.23,25.0,-0.98166,3e-05,1.89013]
[1779083437885,39.83,76903.99,25.0,-0.98166,3e-05,1.88978]
[1779083444004,39.83,76903.78,25.0,-0.98166,3e-05,1.89004]
[1779083449370,39.83,76903.39,25.0,-0.98166,3e-05,1.88986]
[1779083454406,39.84,76903.46,25.0,-0.98165,3e-05,1.89056]
[1779083459441,39.84,76902.74,25.0,-0.98167,3e-05,1.88936]
[1779083462296,39.84,76903.11,25.0,-0.98165,3e-05,1.89045]
[1779083462464,39.84,76901.79,25.0,-0.98169,3e-05,1.88741]
[1779083467502,39.84,76902.04,25.0,-0.98168,3e-05,1.88854]
[1779083468365,39.84,76902.04,25.0,-0.98168,3e-05,1.88854]
[1779083473915,39.84,76901.49,25.0,-0.98168,3e-05,1.88786]
[1779083474551,39.85,76898.84,25.0,-0.98175,3e-05,1.88177]
[1779083475558,39.85,76893.94,25.0,-0.98188,3e-05,1.87028]
[1779083476910,39.85,76892.35,25.0,-0.98192,3e-05,1.86666]
[1779083478579,39.85,76890.6,25.0,-0.98196,3e-05,1.86283]
[1779083480594,39.85,76888.44,25.0,-0.98202,3e-05,1.85805]
[1779083483614,39.85,76887.11,25.0,-0.98205,3e-05,1.8554]
[1779083487215,39.85,76887.48,25.0,-0.98203,3e-05,1.85676]
[1779083487642,39.86,76880.88,25.0,-0.9822,3e-05,1.84146]
[1779083488649,39.86,76877.29,25.0,-0.9823,3e-05,1.83328]
[1779083489656,39.86,76874.5,25.0,-0.98237,3e-05,1.82699]
[1779083494691,39.86,76873.84,25.0,-0.9824,3e-05,1.82335]
[1779083495698,39.86,76871.05,25.0,-0.98247,3e-05,1.81711]
[1779083496705,39.86,76872.61,25.0,-0.98243,3e-05,1.82095]
[1779083499726,39.87,76870.86,25.0,-0.98247,3e-05,1.81757]
[1779083503754,39.87,76869.99,25.0,-0.98248,3e-05,1.81648]
[1779083506775,39.88,76868.46,25.0,-0.98251,3e-05,1.81362]
[1779083507927,39.88,76868.46,25.0,-0.98251,3e-05,1.81362]
[1779083508789,39.88,76865.98,25.0,-0.98257,3e-05,1.80837]
[1779083511810,39.88,76864.83,25.0,-0.98259,3e-05,1.80645]
[1779083514831,39.89,76867.65,25.0,-0.98251,3e-05,1.81368]
[1779083515843,39.89,76869.52,25.0,-0.98246,3e-05,1.81823]
[1779083516851,39.89,76867.87,25.0,-0.9825,3e-05,1.81465]
[1779083518864,39.89,76866.87,25.0,-0.98252,3e-05,1.81281]
[1779083519871,39.89,76866.07,25.0,-0.98254,3e-05,1.81121]
[1779083521885,39.89,76862.55,25.0,-0.98262,3e-05,1.80359]
[1779083523899,39.9,76864.2,25.0,-0.98257,3e-05,1.80789]
[1779083524912,39.9,76865.73,25.0,-0.98253,3e-05,1.81166]
[1779083525913,39.9,76866.57,25.0,-0.98251,3e-05,1.81384]
[1779083526920,39.9,76867.88,25.0,-0.98247,3e-05,1.8171]
[1779083529051,39.9,76867.63,25.0,-0.98247,3e-05,1.81676]
[1779083534976,39.91,76867.29,25.0,-0.98246,3e-05,1.81762]
[1779083535983,39.91,76868.11,25.0,-0.98244,3e-05,1.81975]
[1779083539007,39.91,76872.96,25.0,-0.98231,3e-05,1.83169]
[1779083540013,39.91,76876.72,25.0,-0.98221,3e-05,1.84066]
[1779083541018,39.92,76875.73,25.0,-0.98223,3e-05,1.83855]
[1779083542025,39.92,76873.43,25.0,-0.98229,3e-05,1.8334]
[1779083544039,39.92,76878.46,25.0,-0.98215,3e-05,1.84555]
[1779083545046,39.92,76882.35,25.0,-0.98205,3e-05,1.85484]
[1779083548067,39.92,76883.74,25.0,-0.982,3e-05,1.85863]
[1779083553102,39.93,76885.97,25.0,-0.98197,3e-05,1.8615]
[1779083554109,39.93,76887.93,25.0,-0.98191,3e-05,1.86628]
[1779083555116,39.93,76891.33,25.0,-0.98182,3e-05,1.87447]
[1779083556123,39.93,76893.48,25.0,-0.98176,3e-05,1.8797]
[1779083559197,39.93,76893.39,25.0,-0.98176,3e-05,1.87975]
[1779083560151,39.93,76896.74,25.0,-0.98167,3e-05,1.88797]
[1779083561158,39.93,76899.3,25.0,-0.9816,3e-05,1.89418]
[1779083562165,39.93,76900.46,25.0,-0.98156,3e-05,1.89705]
[1779083563172,39.93,76901.66,25.0,-0.98153,3e-05,1.90001]
[1779083564179,39.93,76904.44,25.0,-0.98145,3e-05,1.90676]
[1779083566193,39.93,76903.5,25.0,-0.98148,3e-05,1.90468]
[1779083570221,39.94,76902.08,25.0,-0.98151,3e-05,1.90164]
[1779083575257,39.94,76902.79,25.0,-0.98149,3e-05,1.90379]
[1779083577270,39.94,76904.03,25.0,-0.98145,3e-05,1.90693]
[1779083582305,39.94,76902.55,25.0,-0.98149,3e-05,1.90379]
[1779083584319,39.94,76901.02,25.0,-0.98153,3e-05,1.90031]
[1779083588347,39.94,76899.88,25.0,-0.98155,3e-05,1.89795]
[1779083589797,39.94,76899.88,25.0,-0.98155,3e-05,1.89795]
[1779083590909,39.94,76897.61,25.0,-0.98161,3e-05,1.89282]
[1779083591370,39.94,76894.38,25.0,-0.9817,3e-05,1.88514]
[1779083595398,39.95,76895.9,25.0,-0.98165,3e-05,1.8892]
[1779083599436,39.95,76894.24,25.0,-0.98169,3e-05,1.88567]
[1779083600442,39.95,76885.44,25.0,-0.98193,3e-05,1.86497]
[1779083601449,39.95,76883.26,25.0,-0.98198,3e-05,1.85998]
[1779083606484,39.95,76883.02,25.0,-0.98198,3e-05,1.86017]
[1779083609505,39.95,76884.2,25.0,-0.98194,3e-05,1.86339]
[1779083614540,39.96,76882.35,25.0,-0.98201,3e-05,1.85655]
[1779083617561,39.96,76887.03,25.0,-0.98188,3e-05,1.86802]
[1779083618568,39.96,76891.13,25.0,-0.98177,3e-05,1.87787]
[1779083619575,39.96,76894.62,25.0,-0.98168,3e-05,1.88628]
[1779083620582,39.96,76895.83,25.0,-0.98164,3e-05,1.88928]
[1779083625617,39.97,76895.94,25.0,-0.98164,3e-05,1.8901]
[1779083630652,39.97,76896.33,25.0,-0.98162,3e-05,1.89162]
[1779083635687,39.97,76896.04,25.0,-0.98162,3e-05,1.89157]
[1779083640722,39.98,76894.06,25.0,-0.98166,3e-05,1.88764]
[1779083642737,39.98,76892.52,25.0,-0.9817,3e-05,1.88412]
[1779083647772,39.98,76892.02,25.0,-0.98171,3e-05,1.88377]
[1779083651801,39.98,76891.03,25.0,-0.98173,3e-05,1.88197]
[1779083652808,39.98,76889.57,25.0,-0.98176,3e-05,1.87866]
[1779083655829,39.99,76888.58,25.0,-0.98179,3e-05,1.87675]
[1779083657897,39.99,76888.55,25.0,-0.98178,3e-05,1.87683]
[1779083658216,39.99,76888.43,25.0,-0.98179,3e-05,1.87669]
[1779083658597,39.99,76888.43,25.0,-0.98179,3e-05,1.87669]
[1779083658887,39.99,76888.43,25.0,-0.98179,3e-05,1.87669]
[1779083658966,39.99,76907.05,25.0,-0.98128,3e-05,1.92187]
[1779083659857,39.99,76908.85,25.0,-0.98123,3e-05,1.92627]
[1779083660864,39.99,76906.45,25.0,-0.98129,3e-05,1.92055]
[1779083662854,39.99,76906.59,25.0,-0.98129,3e-05,1.92096]
[1779083665899,39.99,76908.19,25.0,-0.98124,3e-05,1.92507]
[1779083667913,39.99,76909.43,25.0,-0.9812,3e-05,1.92816]
[1779083670934,40.0,76908.37,25.0,-0.98123,3e-05,1.92615]
[1779083673955,40.0,76906.85,25.0,-0.9813,3e-05,1.91934]
[1779083675138,40.0,76906.85,25.0,-0.9813,3e-05,1.91934]
[1779083678990,40.0,76904.72,25.0,-0.98135,3e-05,1.91451]
[1779083683018,40.0,76902.77,25.0,-0.9814,3e-05,1.91008]
[1779083685032,40.0,76899.44,25.0,-0.98149,3e-05,1.90227]
[1779083690069,40.0,76899.57,25.0,-0.98148,3e-05,1.903]
[1779083696109,40.0,76899.69,25.0,-0.98147,3e-05,1.90377]
[1779083701146,40.01,76899.7,25.0,-0.98147,3e-05,1.9042]
[1779083706181,40.01,76895.95,25.0,-0.98157,3e-05,1.89565]
[1779083707188,40.01,76891.74,25.0,-0.98168,3e-05,1.88574]
[1779083712223,40.01,76891.31,25.0,-0.98168,3e-05,1.88528]
[1779083715213,40.01,76891.35,25.0,-0.98168,3e-05,1.88561]
[1779083715246,40.01,76890.72,25.0,-0.98169,3e-05,1.88422]
[1779083715560,40.01,76890.72,25.0,-0.98169,3e-05,1.88422]
[1779083716252,40.01,76883.8,25.0,-0.98188,3e-05,1.86799]
[1779083716524,40.01,76883.8,25.0,-0.98188,3e-05,1.86799]
[1779083717259,40.01,76883.22,25.0,-0.98189,3e-05,1.86677]
[1779083719273,40.02,76884.63,25.0,-0.98185,3e-05,1.87037]
[1779083724308,40.02,76884.52,25.0,-0.98185,3e-05,1.8708]
[1779083728336,40.02,76886.04,25.0,-0.9818,3e-05,1.87494]
[1779083729343,40.02,76889.75,25.0,-0.9817,3e-05,1.88384]
[1779083736359,40.02,76889.59,25.0,-0.98173,3e-05,1.88055]
[1779083736491,40.02,76889.59,25.0,-0.98173,3e-05,1.88055]
[1779083736531,40.03,76881.22,25.0,-0.98195,3e-05,1.86129]
[1779083737922,40.03,76881.22,25.0,-0.98195,3e-05,1.86129]
[1779083738006,40.03,76875.06,25.0,-0.9821,3e-05,1.84719]
[1779083739413,40.03,76878.71,25.0,-0.98201,3e-05,1.8559]
[1779083742434,40.03,76880.92,25.0,-0.98194,3e-05,1.86156]
[1779083747469,40.03,76880.57,25.0,-0.98194,3e-05,1.86151]
[1779083748476,40.03,76883.3,25.0,-0.98187,3e-05,1.86808]
[1779083750490,40.04,76880.93,25.0,-0.98193,3e-05,1.8628]
[1779083754518,40.04,76879.86,25.0,-0.98195,3e-05,1.86092]
[1779083755525,40.04,76878.86,25.0,-0.98197,3e-05,1.85873]
[1779083757539,40.04,76877.31,25.0,-0.98201,3e-05,1.85543]
[1779083758492,40.04,76877.31,25.0,-0.98201,3e-05,1.85543]
[1779083760560,40.04,76875.29,25.0,-0.98206,3e-05,1.85122]
[1779083765375,40.05,76874.9,25.0,-0.98206,3e-05,1.85084]
[1779083764588,40.05,76873.83,25.0,-0.98209,3e-05,1.84852]
[1779083766169,40.05,76872.64,25.0,-0.98212,3e-05,1.84612]
[1779083766602,40.05,76871.37,25.0,-0.98215,3e-05,1.84316]
[1779083767609,40.05,76870.43,25.0,-0.98217,3e-05,1.84116]
[1779083770435,40.05,76871.34,25.0,-0.98215,3e-05,1.84348]
[1779083770808,40.05,76871.27,25.0,-0.98215,3e-05,1.84351]
[1779083770886,40.05,76879.43,25.0,-0.98193,3e-05,1.86279]
[1779083771644,40.05,76882.94,25.0,-0.98183,3e-05,1.87121]
[1779083772651,40.05,76888.2,25.0,-0.98169,3e-05,1.88378]
[1779083774389,40.05,76888.2,25.0,-0.98169,3e-05,1.88378]
[1779083774665,40.06,76890.11,25.0,-0.98164,3e-05,1.88856]
[1779083777848,40.06,76889.89,25.0,-0.98164,3e-05,1.88828]
[1779083781714,40.06,76888.86,25.0,-0.98166,3e-05,1.88641]
[1779083786749,40.06,76888.73,25.0,-0.98166,3e-05,1.88668]
[1779083787756,40.06,76887.4,25.0,-0.98169,3e-05,1.88364]
[1779083791264,40.06,76886.66,25.0,-0.98171,3e-05,1.88212]
[1779083791784,40.07,76884.68,25.0,-0.98179,3e-05,1.87441]
[1779083792791,40.07,76882.28,25.0,-0.98185,3e-05,1.86887]
[1779083797387,40.07,76882.87,25.0,-0.98183,3e-05,1.87067]
[1779083796819,40.07,76883.91,25.0,-0.9818,3e-05,1.87326]
[1779083797826,40.07,76886.66,25.0,-0.98173,3e-05,1.87989]
[1779083798833,40.07,76888.72,25.0,-0.98167,3e-05,1.88489]
[1779083799840,40.07,76889.98,25.0,-0.98164,3e-05,1.88811]
[1779083800847,40.07,76891.4,25.0,-0.9816,3e-05,1.89148]
[1779083801854,40.07,76892.62,25.0,-0.98156,3e-05,1.89459]
[1779083806890,40.07,76893.43,25.0,-0.98154,3e-05,1.89698]
[1779083811925,40.08,76893.49,25.0,-0.98153,3e-05,1.89758]
[1779083816960,40.08,76892.74,25.0,-0.98154,3e-05,1.89625]
[1779083821995,40.08,76891.98,25.0,-0.98156,3e-05,1.8949]
[1779083828037,40.08,76891.25,25.0,-0.98157,3e-05,1.89373]
[1779083833073,40.09,76891.25,25.0,-0.98157,3e-05,1.8942]
[1779083838108,40.09,76891.8,25.0,-0.98155,3e-05,1.89595]
[1779083843143,40.09,76892.93,25.0,-0.98151,3e-05,1.89905]
[1779083844534,40.09,76892.93,25.0,-0.98151,3e-05,1.89905]
[1779083845157,40.09,76899.72,25.0,-0.98133,3e-05,1.91543]
[1779083846164,40.09,76905.36,25.0,-0.98117,3e-05,1.92904]
[1779083850192,40.09,76900.44,25.0,-0.9813,3e-05,1.91733]
[1779083851199,40.09,76897.91,25.0,-0.9814,3e-05,1.90803]
[1779083856234,40.09,76897.99,25.0,-0.9814,3e-05,1.90856]
[1779083861269,40.09,76900.07,25.0,-0.98134,3e-05,1.91386]
[1779083866304,40.1,76899.81,25.0,-0.98134,3e-05,1.91352]
[1779083869325,40.1,76897.61,25.0,-0.9814,3e-05,1.90842]
[1779083870332,40.1,76894.43,25.0,-0.98148,3e-05,1.90089]
[1779083875367,40.1,76894.38,25.0,-0.98148,3e-05,1.90115]
[1779083877381,40.1,76893.33,25.0,-0.98151,3e-05,1.8988]
[1779083880402,40.1,76892.38,25.0,-0.98153,3e-05,1.89677]
[1779083881409,40.1,76888.58,25.0,-0.98163,3e-05,1.88783]
[1779083882416,40.1,76886.19,25.0,-0.98169,3e-05,1.88226]
[1779083886444,40.1,76887.63,25.0,-0.98165,3e-05,1.88607]
[1779083888458,40.1,76885.12,25.0,-0.98172,3e-05,1.88032]
[1779083888936,40.1,76885.12,25.0,-0.98172,3e-05,1.88032]
[1779083890472,40.11,76883.8,25.0,-0.98175,3e-05,1.8774]
[1779083891479,40.11,76881.96,25.0,-0.9818,3e-05,1.87317]
[1779083892486,40.11,76879.13,25.0,-0.98187,3e-05,1.86663]
[1779083897521,40.11,76879.93,25.0,-0.98184,3e-05,1.86912]
[1779083902556,40.11,76879.69,25.0,-0.98184,3e-05,1.86918]
[1779083906584,40.12,76881.08,25.0,-0.9818,3e-05,1.87295]
[1779083911619,40.12,76879.06,25.0,-0.98188,3e-05,1.86555]
[1779083912626,40.12,76875.05,25.0,-0.98198,3e-05,1.85628]
[1779083913633,40.12,76873.7,25.0,-0.98201,3e-05,1.85327]
[1779083915647,40.12,76872.88,25.0,-0.98203,3e-05,1.85166]
[1779083920682,40.12,76871.85,25.0,-0.98205,3e-05,1.85003]
[1779083922576,40.13,76870.83,25.0,-0.98207,3e-05,1.84797]
[1779083922696,40.13,76866.29,25.0,-0.98219,3e-05,1.83741]
[1779083923703,40.13,76864.53,25.0,-0.98224,3e-05,1.83351]
[1779083926724,40.13,76863.13,25.0,-0.98227,3e-05,1.83082]
[1779083927731,40.13,76864.46,25.0,-0.98223,3e-05,1.83409]
[1779083929745,40.13,76865.34,25.0,-0.9822,3e-05,1.83649]
[1779083934780,40.14,76865.08,25.0,-0.9822,3e-05,1.83678]
[1779083935913,40.14,76863.72,25.0,-0.98223,3e-05,1.8338]
[1779083938521,40.14,76863.55,25.0,-0.98224,3e-05,1.83359]
[1779083938548,40.14,76862.67,25.0,-0.98225,3e-05,1.83192]
[1779083938682,40.14,76862.67,25.0,-0.98225,3e-05,1.83192]
[1779083938808,40.14,76856.81,25.0,-0.98241,3e-05,1.8184]
[1779083939815,40.14,76855.88,25.0,-0.98243,3e-05,1.81647]
[1779083941831,40.14,76854.87,25.0,-0.98245,3e-05,1.81457]
[1779083943843,40.15,76853.49,25.0,-0.98248,3e-05,1.81182]
[1779083949891,40.15,76853.47,25.0,-0.98247,3e-05,1.8131]
[1779083950897,40.15,76855.55,25.0,-0.98241,3e-05,1.8181]
[1779083952210,40.16,76857.03,25.0,-0.98237,3e-05,1.82194]
[1779083954925,40.16,76858.63,25.0,-0.98232,3e-05,1.82604]
[1779083957946,40.16,76855.01,25.0,-0.98241,3e-05,1.8183]
[1779083958955,40.16,76850.07,25.0,-0.98253,3e-05,1.80716]
[1779083959961,40.16,76849.14,25.0,-0.98255,3e-05,1.80525]
[1779083964996,40.17,76849.5,25.0,-0.98253,3e-05,1.80724]
[1779083967010,40.17,76848.54,25.0,-0.98255,3e-05,1.8055]
[1779083972046,40.18,76846.28,25.0,-0.98262,3e-05,1.79857]
[1779083977081,40.18,76847.1,25.0,-0.98259,3e-05,1.80171]
[1779083982116,40.19,76846.76,25.0,-0.98258,3e-05,1.80223]
[1779083986144,40.2,76845.75,25.0,-0.98259,3e-05,1.80095]
[1779083991180,40.2,76846.34,25.0,-0.98256,3e-05,1.80359]
[1779083993194,40.2,76847.76,25.0,-0.98252,3e-05,1.80735]
[1779083994201,40.21,76851.7,25.0,-0.98242,3e-05,1.81664]
[1779083995208,40.21,76855.32,25.0,-0.98232,3e-05,1.8252]
[1779083995710,40.21,76855.32,25.0,-0.98232,3e-05,1.8252]
[1779083996389,40.21,76867.96,25.0,-0.98199,3e-05,1.85474]
[1779083996921,40.21,76867.96,25.0,-0.98199,3e-05,1.85474]
[1779083997222,40.21,76877.83,25.0,-0.98173,3e-05,1.87806]
[1779083998583,40.21,76880.58,25.0,-0.98165,3e-05,1.88469]
[1779083999236,40.21,76882.08,25.0,-0.98161,3e-05,1.88836]
[1779084000475,40.21,76882.08,25.0,-0.98161,3e-05,1.88836]
[1779084000573,40.21,76880.87,25.0,-0.98164,3e-05,1.88561]
[1779084001250,40.21,76878.36,25.0,-0.98171,3e-05,1.8798]
[1779084002257,40.21,76875.34,25.0,-0.98179,3e-05,1.87282]
[1779084003264,40.21,76872.77,25.0,-0.98185,3e-05,1.86693]
[1779084004271,40.21,76871.3,25.0,-0.98189,3e-05,1.86363]
[1779084008299,40.22,76873.52,25.0,-0.98182,3e-05,1.86944]
[1779084012171,40.22,76873.21,25.0,-0.98183,3e-05,1.86914]
[1779084014342,40.22,76875.65,25.0,-0.98176,3e-05,1.8753]
[1779084016356,40.22,76873.51,25.0,-0.98181,3e-05,1.87053]
[1779084020384,40.22,76874.62,25.0,-0.98178,3e-05,1.87369]
[1779084022398,40.23,76875.82,25.0,-0.98174,3e-05,1.87678]
[1779084023405,40.23,76880.1,25.0,-0.98162,3e-05,1.887]
[1779084024412,40.23,76881.74,25.0,-0.98158,3e-05,1.89099]
[1779084026668,40.23,76886.95,25.0,-0.98144,3e-05,1.90356]
[1779084027433,40.23,76889.97,25.0,-0.98135,3e-05,1.91084]
[1779084031461,40.23,76890.87,25.0,-0.98136,3e-05,1.90995]
[1779084035489,40.23,76892.64,25.0,-0.98131,3e-05,1.91445]
[1779084036496,40.23,76893.81,25.0,-0.98127,3e-05,1.9173]
[1779084037395,40.23,76893.81,25.0,-0.98127,3e-05,1.9173]
[1779084037503,40.23,76897.53,25.0,-0.98117,3e-05,1.92627]
[1779084038510,40.23,76899.29,25.0,-0.98112,3e-05,1.93054]
[1779084039517,40.23,76900.79,25.0,-0.98108,3e-05,1.93418]
[1779084044552,40.23,76901.23,25.0,-0.98107,3e-05,1.93536]
[1779084048580,40.23,76902.37,25.0,-0.98104,3e-05,1.93819]
[1779084049587,40.23,76901.38,25.0,-0.98106,3e-05,1.93582]
[1779084054622,40.23,76900.61,25.0,-0.98108,3e-05,1.93408]
[1779084062679,40.23,76896.72,25.0,-0.98119,3e-05,1.92493]
[1779084064692,40.23,76893.89,25.0,-0.98126,3e-05,1.91823]
[1779084065699,40.23,76892.79,25.0,-0.98129,3e-05,1.91564]
[1779084069727,40.24,76894.12,25.0,-0.98125,3e-05,1.91903]
[1779084073755,40.24,76893.06,25.0,-0.98128,3e-05,1.91667]
[1779084075769,40.24,76891.89,25.0,-0.98131,3e-05,1.91396]
[1779084078793,40.24,76891.0,25.0,-0.98134,3e-05,1.91198]
[1779084083828,40.24,76891.11,25.0,-0.98133,3e-05,1.91248]
[1779084084835,40.24,76892.31,25.0,-0.9813,3e-05,1.9154]
[1779084089870,40.24,76891.71,25.0,-0.98131,3e-05,1.91416]
[1779084094905,40.24,76891.24,25.0,-0.98135,3e-05,1.90997]
[1779084099940,40.24,76891.33,25.0,-0.98135,3e-05,1.91043]
[1779084100947,40.24,76892.29,25.0,-0.98132,3e-05,1.91277]
[1779084105982,40.24,76892.64,25.0,-0.98131,3e-05,1.91381]
[1779084111017,40.24,76891.99,25.0,-0.98132,3e-05,1.91247]
[1779084116052,40.25,76892.24,25.0,-0.98131,3e-05,1.91328]
[1779084119073,40.25,76891.19,25.0,-0.98134,3e-05,1.9109]
[1779084124108,40.25,76892.13,25.0,-0.98131,3e-05,1.91337]
[1779084125115,40.25,76893.12,25.0,-0.98129,3e-05,1.91578]
[1779084127129,40.25,76895.28,25.0,-0.98123,3e-05,1.92103]
[1779084132164,40.25,76895.46,25.0,-0.98122,3e-05,1.92161]
[1779084136192,40.25,76897.44,25.0,-0.98116,3e-05,1.92651]
[1779084138206,40.25,76896.16,25.0,-0.9812,3e-05,1.92348]
[1779084139213,40.25,76897.12,25.0,-0.98117,3e-05,1.92581]
[1779084140220,40.25,76898.19,25.0,-0.98114,3e-05,1.92841]
[1779084141227,40.25,76897.19,25.0,-0.98117,3e-05,1.92603]
[1779084142234,40.25,76894.99,25.0,-0.98123,3e-05,1.92077]
[1779084143241,40.25,76898.1,25.0,-0.98114,3e-05,1.92827]
[1779084144248,40.25,76903.94,25.0,-0.98098,3e-05,1.94236]
[1779084147269,40.25,76904.99,25.0,-0.98095,3e-05,1.94488]
[1779084150290,40.25,76908.42,25.0,-0.98086,3e-05,1.95318]
[1779084151297,40.25,76909.47,25.0,-0.98086,3e-05,1.95236]
[1779084156332,40.25,76910.24,25.0,-0.98084,3e-05,1.95415]
[1779084157339,40.25,76912.46,25.0,-0.98078,3e-05,1.95954]
[1779084162374,40.25,76912.54,25.0,-0.98078,3e-05,1.95963]
[1779084167409,40.25,76912.79,25.0,-0.98077,3e-05,1.96016]
[1779084172444,40.25,76913.8,25.0,-0.98075,3e-05,1.96255]
[1779084177479,40.25,76909.76,25.0,-0.98086,3e-05,1.95267]
[1779084178486,40.25,76905.25,25.0,-0.98098,3e-05,1.94175]
[1779084181507,40.25,76902.78,25.0,-0.98105,3e-05,1.93586]
[1779084182514,40.25,76900.42,25.0,-0.98111,3e-05,1.93021]
[1779084183521,40.25,76897.47,25.0,-0.98119,3e-05,1.92316]
[1779084184528,40.25,76892.66,25.0,-0.98132,3e-05,1.9117]
[1779084186542,40.25,76891.39,25.0,-0.98136,3e-05,1.90882]
[1779084191577,40.25,76890.26,25.0,-0.98138,3e-05,1.90649]
[1779084193592,40.25,76889.18,25.0,-0.98141,3e-05,1.90407]
[1779084198626,40.25,76889.13,25.0,-0.98141,3e-05,1.90432]
[1779084204737,40.26,76889.05,25.0,-0.98141,3e-05,1.90442]
[1779084205888,40.26,76889.05,25.0,-0.98141,3e-05,1.90455]
[1779084206709,40.26,76887.11,25.0,-0.98146,3e-05,1.90008]
[1779084211460,40.26,76887.16,25.0,-0.98145,3e-05,1.90051]
[1779084216779,40.26,76886.9,25.0,-0.98148,3e-05,1.89709]
[1779084220807,40.26,76887.87,25.0,-0.98145,3e-05,1.89973]
[1779084221814,40.26,76889.62,25.0,-0.98141,3e-05,1.90397]
[1779084225842,40.26,76888.41,25.0,-0.98143,3e-05,1.90138]
[1779084230877,40.27,76888.95,25.0,-0.98142,3e-05,1.90302]
[1779084233898,40.27,76887.9,25.0,-0.98144,3e-05,1.90074]
[1779084235912,40.27,76886.81,25.0,-0.98147,3e-05,1.8983]
[1779084240947,40.27,76887.5,25.0,-0.98145,3e-05,1.90032]
[1779084243968,40.27,76890.22,25.0,-0.98137,3e-05,1.90701]
[1779084244975,40.27,76894.83,25.0,-0.98124,3e-05,1.91808]
[1779084249003,40.27,76893.78,25.0,-0.98127,3e-05,1.91574]
[1779084254038,40.27,76893.77,25.0,-0.98127,3e-05,1.91595]
[1779084259073,40.27,76888.06,25.0,-0.98142,3e-05,1.90257]
[1779084262094,40.27,76883.85,25.0,-0.98153,3e-05,1.89278]
[1779084264307,40.27,76883.62,25.0,-0.98154,3e-05,1.89231]
[1779084268223,40.28,76884.78,25.0,-0.9815,3e-05,1.89537]
[1779084268512,40.28,76884.78,25.0,-0.9815,3e-05,1.89537]
[1779084268521,40.28,76884.78,25.0,-0.9815,3e-05,1.89537]
[1779084268656,40.28,76884.78,25.0,-0.9815,3e-05,1.89537]
[1779084268890,40.28,76882.81,25.0,-0.98155,3e-05,1.89087]
[1779084269143,40.28,76871.36,25.0,-0.98186,3e-05,1.86391]
[1779084270627,40.28,76865.08,25.0,-0.98202,3e-05,1.84954]
[1779084271157,40.28,76863.76,25.0,-0.98209,3e-05,1.84324]
[1779084272164,40.28,76862.46,25.0,-0.98212,3e-05,1.84038]
[1779084275185,40.28,76861.41,25.0,-0.98214,3e-05,1.83844]
[1779084278206,40.28,76860.28,25.0,-0.98216,3e-05,1.83632]
[1779084280220,40.29,76859.07,25.0,-0.98219,3e-05,1.83385]
[1779084283241,40.29,76858.12,25.0,-0.98221,3e-05,1.83217]
[1779084284248,40.29,76857.16,25.0,-0.98223,3e-05,1.83012]
[1779084285255,40.29,76855.36,25.0,-0.98228,3e-05,1.82614]
[1779084287269,40.29,76854.02,25.0,-0.98231,3e-05,1.82342]
[1779084290290,40.29,76852.99,25.0,-0.98233,3e-05,1.82161]
[1779084291297,40.3,76850.8,25.0,-0.98238,3e-05,1.81678]
[1779084294318,40.3,76849.27,25.0,-0.98242,3e-05,1.81387]
[1779084298684,40.3,76849.08,25.0,-0.98241,3e-05,1.81405]
[1779084298852,40.3,76849.08,25.0,-0.98241,3e-05,1.81405]
[1779084298893,40.3,76848.59,25.0,-0.98242,3e-05,1.81335]
[1779084299049,40.3,76848.59,25.0,-0.98242,3e-05,1.81335]
[1779084299058,40.3,76848.59,25.0,-0.98242,3e-05,1.81335]
[1779084299907,40.3,76848.59,25.0,-0.98242,3e-05,1.81335]
[1779084299979,40.3,76839.73,25.0,-0.98265,3e-05,1.79334]
[1779084300633,40.3,76824.81,25.0,-0.98302,3e-05,1.7597]
[1779084301767,40.31,76812.34,25.0,-0.98333,2e-05,1.73249]
[1779084302620,40.31,76808.97,25.0,-0.98341,2e-05,1.72539]
[1779084303728,40.31,76808.97,25.0,-0.98341,2e-05,1.72539]
[1779084308418,40.32,76807.52,25.0,-0.98342,2e-05,1.72437]
[1779084309425,40.32,76808.39,25.0,-0.98339,2e-05,1.72666]
[1779084310367,40.32,76808.39,25.0,-0.98339,2e-05,1.72666]
[1779084311439,40.33,76810.98,25.0,-0.98332,2e-05,1.7331]
[1779084312665,40.33,76815.97,25.0,-0.98319,2e-05,1.74452]
[1779084313453,40.33,76819.33,25.0,-0.9831,2e-05,1.75233]
[1779084317481,40.34,76821.28,25.0,-0.98304,2e-05,1.75798]
[1779084321509,40.34,76818.97,25.0,-0.98308,2e-05,1.75408]
[1779084322671,40.34,76817.2,25.0,-0.98313,2e-05,1.75046]
[1779084323423,40.34,76817.2,25.0,-0.98313,2e-05,1.75046]
[1779084323833,40.35,76811.29,25.0,-0.98327,2e-05,1.73767]
[1779084324531,40.35,76806.81,25.0,-0.98337,2e-05,1.72812]
[1779084325543,40.35,76800.82,25.0,-0.98352,2e-05,1.71532]
[1779084326071,40.35,76800.82,25.0,-0.98352,2e-05,1.71532]
[1779084326545,40.35,76795.56,25.0,-0.98364,2e-05,1.70421]
[1779084327552,40.35,76797.79,25.0,-0.98358,2e-05,1.70949]
[1779084328559,40.36,76798.66,25.0,-0.98356,2e-05,1.71179]
[1779084329567,40.36,76797.83,25.0,-0.98357,2e-05,1.71037]
[1779084331581,40.36,76795.22,25.0,-0.98365,2e-05,1.7024]
[1779084336183,40.37,76795.29,25.0,-0.98363,2e-05,1.70419]
[1779084343970,40.38,76795.1,25.0,-0.98361,2e-05,1.7066]
[1779084343666,40.39,76792.6,25.0,-0.98366,2e-05,1.70155]
[1779084344078,40.39,76792.6,25.0,-0.98366,2e-05,1.70155]
[1779084344673,40.39,76788.91,25.0,-0.98375,2e-05,1.69393]
[1779084346687,40.39,76786.1,25.0,-0.98381,2e-05,1.68868]
[1779084348701,40.4,76784.5,25.0,-0.98383,2e-05,1.68608]
[1779084353736,40.41,76784.12,25.0,-0.98382,2e-05,1.6874]
[1779084358771,40.42,76784.6,25.0,-0.98378,2e-05,1.69055]
[1779084360785,40.42,76783.72,25.0,-0.9838,2e-05,1.68949]
[1779084361506,40.42,76783.72,25.0,-0.9838,2e-05,1.68949]
[1779084362032,40.42,76783.72,25.0,-0.9838,2e-05,1.68949]
[1779084361804,40.43,76780.29,25.0,-0.98387,2e-05,1.6825]
[1779084362720,40.43,76780.29,25.0,-0.98387,2e-05,1.6825]
[1779084362799,40.43,76771.9,25.0,-0.98407,2e-05,1.66491]
[1779084363806,40.43,76768.38,25.0,-0.98415,2e-05,1.65785]
[1779084365820,40.44,76767.42,25.0,-0.98416,2e-05,1.65674]
[1779084367834,40.44,76766.43,25.0,-0.98417,2e-05,1.65557]
[1779084369848,40.45,76768.27,25.0,-0.98412,2e-05,1.66042]
[1779084370855,40.45,76766.66,25.0,-0.98415,2e-05,1.65745]
[1779084372869,40.45,76764.62,25.0,-0.98419,2e-05,1.65403]
[1779084373876,40.45,76762.11,25.0,-0.98424,2e-05,1.64916]
[1779084374883,40.46,76760.49,25.0,-0.98427,2e-05,1.6462]
[1779084375890,40.46,76758.54,25.0,-0.98431,2e-05,1.64255]
[1779084376542,40.46,76758.54,25.0,-0.98431,2e-05,1.64255]
[1779084376906,40.46,76748.73,25.0,-0.98454,2e-05,1.62238]
[1779084377774,40.46,76748.73,25.0,-0.98454,2e-05,1.62238]
[1779084377911,40.47,76743.98,25.0,-0.98464,2e-05,1.61297]
[1779084379055,40.47,76743.98,25.0,-0.98464,2e-05,1.61297]
[1779084378918,40.47,76739.21,25.0,-0.98474,2e-05,1.60358]
[1779084379561,40.47,76739.21,25.0,-0.98474,2e-05,1.60358]
[1779084379804,40.47,76739.21,25.0,-0.98474,2e-05,1.60358]
[1779084379925,40.47,76721.87,25.0,-0.98513,2e-05,1.56845]
[1779084380932,40.47,76716.85,25.0,-0.98523,2e-05,1.55884]
[1779084382757,40.48,76716.94,25.0,-0.98522,2e-05,1.55965]
[1779084382947,40.48,76720.67,25.0,-0.98513,2e-05,1.56786]
[1779084383407,40.48,76720.67,25.0,-0.98513,2e-05,1.56786]
[1779084383954,40.48,76724.8,25.0,-0.98503,2e-05,1.5769]
[1779084388989,40.5,76725.27,25.0,-0.98499,2e-05,1.58083]
[1779084389598,40.5,76725.27,25.0,-0.98499,2e-05,1.58083]
[1779084389996,40.5,76719.5,25.0,-0.98511,2e-05,1.56962]
[1779084391007,40.51,76715.06,25.0,-0.98523,2e-05,1.55829]
[1779084392013,40.51,76713.03,25.0,-0.98527,2e-05,1.5548]
[1779084393559,40.51,76712.88,25.0,-0.98527,2e-05,1.55512]
[1779084394025,40.52,76717.51,25.0,-0.98516,2e-05,1.56515]
[1779084395032,40.52,76720.79,25.0,-0.98508,2e-05,1.57245]
[1779084397001,40.52,76721.06,25.0,-0.98506,2e-05,1.57361]
[1779084397046,40.53,76723.31,25.0,-0.98501,2e-05,1.57881]
[1779084398053,40.53,76725.14,25.0,-0.98496,2e-05,1.58316]
[1779084400067,40.54,76724.16,25.0,-0.98497,2e-05,1.58233]
[1779084402626,40.54,76724.78,25.0,-0.98494,2e-05,1.58479]
[1779084403320,40.55,76725.62,25.0,-0.98492,2e-05,1.5871]
[1779084404095,40.55,76728.2,25.0,-0.98485,2e-05,1.593]
[1779084406109,40.56,76731.89,25.0,-0.98475,2e-05,1.60177]
[1779084407116,40.56,76735.37,25.0,-0.98467,2e-05,1.60954]
[1779084409377,40.56,76734.59,25.0,-0.98468,2e-05,1.60847]
[1779084409433,40.56,76733.59,25.0,-0.9847,2e-05,1.60694]
[1779084413123,40.57,76734.01,25.0,-0.98468,2e-05,1.60891]
[1779084413129,40.58,76735.8,25.0,-0.98462,2e-05,1.61372]
[1779084413158,40.58,76740.2,25.0,-0.98452,2e-05,1.62289]
[1779084414165,40.58,76741.87,25.0,-0.98448,2e-05,1.62691]
[1779084417186,40.59,76743.89,25.0,-0.98441,2e-05,1.6327]
[1779084419200,40.59,76742.9,25.0,-0.98443,2e-05,1.63165]
[1779084420207,40.59,76745.32,25.0,-0.98436,2e-05,1.63724]
[1779084422221,40.6,76743.91,25.0,-0.98438,2e-05,1.63528]
[1779084423228,40.6,76745.17,25.0,-0.98435,2e-05,1.63843]
[1779084426249,40.61,76754.93,25.0,-0.98411,2e-05,1.66056]
[1779084427256,40.61,76758.64,25.0,-0.98401,2e-05,1.66892]
[1779084429759,40.62,76758.44,25.0,-0.98401,2e-05,1.66894]
[1779084429832,40.62,76758.44,25.0,-0.98401,2e-05,1.66894]
[1779084429860,40.62,76758.04,25.0,-0.98401,2e-05,1.66898]
[1779084433482,40.62,76758.15,25.0,-0.984,2e-05,1.67011]
[1779084434305,40.63,76755.7,25.0,-0.98405,2e-05,1.66578]
[1779084435312,40.63,76754.71,25.0,-0.98407,2e-05,1.66412]
[1779084440347,40.64,76754.65,25.0,-0.98404,2e-05,1.66628]
[1779084442361,40.65,76755.67,25.0,-0.98401,2e-05,1.66937]
[1779084447925,40.66,76756.11,25.0,-0.98398,2e-05,1.6721]
[1779084448422,40.66,76756.37,25.0,-0.98396,2e-05,1.67355]
[1779084448444,40.66,76762.32,25.0,-0.98382,2e-05,1.6863]
[1779084449414,40.66,76769.02,25.0,-0.98365,2e-05,1.70119]
[1779084450637,40.66,76769.02,25.0,-0.98365,2e-05,1.70119]
[1779084451102,40.67,76770.64,25.0,-0.98363,2e-05,1.70245]
[1779084451428,40.67,76766.98,25.0,-0.98372,2e-05,1.69454]
[1779084455456,40.68,76770.0,25.0,-0.98363,2e-05,1.70271]
[1779084457648,40.68,76770.26,25.0,-0.98362,2e-05,1.70368]
[1779084457749,40.68,76769.02,25.0,-0.98364,2e-05,1.70179]
[1779084459484,40.69,76767.79,25.0,-0.98367,2e-05,1.69953]
[1779084460976,40.69,76767.79,25.0,-0.98367,2e-05,1.69953]
[1779084461034,40.69,76766.7,25.0,-0.98368,2e-05,1.69798]
[1779084461507,40.69,76759.96,25.0,-0.98384,2e-05,1.68347]
[1779084462507,40.69,76752.97,25.0,-0.98401,2e-05,1.66893]
[1779084463514,40.69,76750.59,25.0,-0.98406,2e-05,1.66429]
[1779084464522,40.7,76748.16,25.0,-0.98411,2e-05,1.65958]
[1779084466536,40.7,76749.8,25.0,-0.98406,2e-05,1.66399]
[1779084468550,40.71,76748.59,25.0,-0.98407,2e-05,1.66281]
[1779084470564,40.71,76751.88,25.0,-0.98399,2e-05,1.67075]
[1779084471571,40.72,76753.59,25.0,-0.98394,2e-05,1.67485]
[1779084472849,40.72,76755.22,25.0,-0.9839,2e-05,1.67878]
[1779084476607,40.73,76757.61,25.0,-0.98382,2e-05,1.68565]
[1779084479048,40.73,76757.59,25.0,-0.98382,2e-05,1.68603]
[1779084479089,40.73,76755.66,25.0,-0.98386,2e-05,1.68232]
[1779084479326,40.73,76755.66,25.0,-0.98386,2e-05,1.68232]
[1779084479907,40.73,76738.48,25.0,-0.98426,2e-05,1.64584]
[1779084480520,40.73,76738.48,25.0,-0.98426,2e-05,1.64584]
[1779084480699,40.73,76738.48,25.0,-0.98426,2e-05,1.64584]
[1779084480926,40.73,76715.01,25.0,-0.98479,2e-05,1.59742]
[1779084482039,40.73,76715.01,25.0,-0.98479,2e-05,1.59742]
[1779084482141,40.74,76700.74,25.0,-0.98511,2e-05,1.5688]
[1779084482629,40.74,76700.74,25.0,-0.98511,2e-05,1.5688]
[1779084482699,40.74,76700.74,25.0,-0.98511,2e-05,1.5688]
[1779084482985,40.74,76700.74,25.0,-0.98511,2e-05,1.5688]
[1779084483114,40.74,76694.43,25.0,-0.98524,2e-05,1.55666]
[1779084483604,40.74,76694.43,25.0,-0.98524,2e-05,1.55666]
[1779084483909,40.74,76694.43,25.0,-0.98524,2e-05,1.55666]
[1779084484218,40.74,76684.19,25.0,-0.98546,2e-05,1.53676]
[1779084484680,40.75,76679.22,25.0,-0.98556,2e-05,1.52754]
[1779084486693,40.76,76676.07,25.0,-0.98561,2e-05,1.52265]
[1779084487700,40.76,76672.93,25.0,-0.98567,2e-05,1.51713]
[1779084488720,40.76,76671.63,25.0,-0.98569,2e-05,1.51526]
[1779084490734,40.77,76675.51,25.0,-0.98559,2e-05,1.52433]
[1779084491773,40.77,76675.51,25.0,-0.98559,2e-05,1.52433]
[1779084492196,40.78,76677.45,25.0,-0.98553,2e-05,1.52953]
[1779084492495,40.78,76677.45,25.0,-0.98553,2e-05,1.52953]
[1779084493069,40.81,76685.4,25.0,-0.98529,2e-05,1.5518]
[1779084493305,40.81,76685.4,25.0,-0.98529,2e-05,1.5518]
[1779084493508,40.81,76685.4,25.0,-0.98529,2e-05,1.5518]
[1779084494166,40.85,76701.69,25.0,-0.98487,2e-05,1.59056]
[1779084494763,40.85,76709.4,25.0,-0.98469,2e-05,1.60639]
[1779084495769,40.85,76715.22,25.0,-0.98455,2e-05,1.61897]
[1779084496776,40.85,76717.04,25.0,-0.98451,2e-05,1.62328]
[1779084497415,40.85,76717.04,25.0,-0.98451,2e-05,1.62328]
[1779084497783,40.85,76721.67,25.0,-0.98439,2e-05,1.63344]
[1779084499797,40.86,76723.23,25.0,-0.98435,2e-05,1.63771]
[1779084500805,40.86,76722.25,25.0,-0.98436,2e-05,1.63616]
[1779084501812,40.86,76721.29,25.0,-0.98438,2e-05,1.63465]
[1779084503826,40.87,76723.24,25.0,-0.98432,2e-05,1.63973]
[1779084508861,40.88,76722.88,25.0,-0.98431,2e-05,1.64143]
[1779084510325,40.89,76723.33,25.0,-0.98429,2e-05,1.64286]
[1779084510875,40.89,76725.76,25.0,-0.98423,2e-05,1.64845]
[1779084511528,40.89,76725.76,25.0,-0.98423,2e-05,1.64845]
[1779084512207,40.89,76725.76,25.0,-0.98423,2e-05,1.64845]
[1779084511882,40.89,76727.49,25.0,-0.98421,2e-05,1.64955]
[1779084512889,40.89,76728.52,25.0,-0.98418,2e-05,1.65218]
[1779084513896,40.9,76730.48,25.0,-0.98413,2e-05,1.65678]
[1779084518931,40.91,76731.64,25.0,-0.98408,2e-05,1.66155]
[1779084520189,40.91,76729.24,25.0,-0.98412,2e-05,1.65739]
[1779084520439,40.91,76729.24,25.0,-0.98412,2e-05,1.65739]
[1779084520945,40.91,76724.03,25.0,-0.98424,2e-05,1.64643]
[1779084522959,40.92,76722.31,25.0,-0.98427,2e-05,1.64377]
[1779084525980,40.93,76715.57,25.0,-0.98441,2e-05,1.63112]
[1779084527148,40.93,76709.66,25.0,-0.98454,2e-05,1.61983]
[1779084527994,40.93,76707.22,25.0,-0.98459,2e-05,1.61478]
[1779084530008,40.94,76706.13,25.0,-0.98461,2e-05,1.61357]
[1779084531015,40.94,76703.26,25.0,-0.98466,2e-05,1.60818]
[1779084534036,40.95,76701.57,25.0,-0.98469,2e-05,1.60631]
[1779084535043,40.95,76700.66,25.0,-0.9847,2e-05,1.60498]
[1779084539071,40.96,76707.57,25.0,-0.98452,2e-05,1.62144]
[1779084540078,40.99,76712.85,25.0,-0.98434,2e-05,1.63787]
[1779084541085,40.99,76708.92,25.0,-0.98442,2e-05,1.6302]
[1779084542092,41.0,76704.87,25.0,-0.98451,2e-05,1.6223]
[1779084543099,41.0,76708.22,25.0,-0.98443,2e-05,1.62975]
[1779084544106,41.0,76712.99,25.0,-0.98431,2e-05,1.64021]
[1779084545115,41.01,76714.74,25.0,-0.98426,2e-05,1.64487]
[1779084549142,41.02,76709.78,25.0,-0.98436,2e-05,1.63596]
[1779084550149,41.02,76701.83,25.0,-0.98453,2e-05,1.62044]
[1779084551156,41.05,76699.9,25.0,-0.98451,2e-05,1.62165]
[1779084552163,41.08,76697.41,25.0,-0.98451,2e-05,1.62167]
[1779084552452,41.08,76697.41,25.0,-0.98451,2e-05,1.62167]
[1779084553170,41.08,76696.41,25.0,-0.98453,2e-05,1.62012]
[1779084554177,41.08,76695.51,25.0,-0.98455,2e-05,1.61879]
[1779084554619,41.08,76695.51,25.0,-0.98455,2e-05,1.61879]
[1779084556407,41.09,76695.11,25.0,-0.98454,2e-05,1.61902]
[1779084557198,41.09,76688.02,25.0,-0.9847,2e-05,1.60497]
[1779084558205,41.09,76686.95,25.0,-0.98472,2e-05,1.60333]
[1779084559212,41.1,76688.23,25.0,-0.98468,2e-05,1.6065]
[1779084560219,41.1,76689.1,25.0,-0.98465,2e-05,1.60882]
[1779084560725,41.1,76689.1,25.0,-0.98465,2e-05,1.60882]
[1779084561226,41.1,76689.89,25.0,-0.98463,2e-05,1.61099]
[1779084563240,41.11,76692.48,25.0,-0.98456,2e-05,1.61739]
[1779084564247,41.11,76694.02,25.0,-0.98452,2e-05,1.62109]
[1779084569282,41.13,76694.99,25.0,-0.98447,2e-05,1.6257]
[1779084571296,41.13,76692.24,25.0,-0.98455,2e-05,1.61807]
[1779084572303,41.13,76695.16,25.0,-0.98447,2e-05,1.62462]
[1779084573310,41.14,76697.71,25.0,-0.98441,2e-05,1.63041]
[1779084575327,41.19,76699.39,25.0,-0.98426,2e-05,1.64386]
[1779084576334,41.22,76702.75,25.0,-0.98413,2e-05,1.65568]
[1779084577341,41.22,76703.63,25.0,-0.9841,2e-05,1.65799]
[1779084578349,41.22,76705.45,25.0,-0.98406,2e-05,1.66227]
[1779084583384,41.23,76705.45,25.0,-0.98403,2e-05,1.66452]
[1779084588422,41.24,76706.25,25.0,-0.98399,2e-05,1.66841]
[1779084590436,41.25,76703.65,25.0,-0.98404,2e-05,1.66382]
[1779084591443,41.25,76701.51,25.0,-0.98408,2e-05,1.65977]
[1779084592451,41.25,76700.41,25.0,-0.9841,2e-05,1.65791]
[1779084594300,41.25,76700.41,25.0,-0.9841,2e-05,1.65791]
[1779084594857,41.26,76698.37,25.0,-0.98414,2e-05,1.65453]
[1779084595662,41.26,76698.37,25.0,-0.98414,2e-05,1.65453]
[1779084595942,41.26,76698.37,25.0,-0.98414,2e-05,1.65453]
[1779084596031,41.26,76692.1,25.0,-0.98428,2e-05,1.64192]
[1779084596479,41.26,76682.04,25.0,-0.98451,2e-05,1.6216]
[1779084597667,41.27,76678.09,25.0,-0.98459,2e-05,1.61399]
[1779084598493,41.27,76678.99,25.0,-0.98456,2e-05,1.61635]
[1779084600507,41.27,76677.93,25.0,-0.98458,2e-05,1.6152]
[1779084601514,41.28,76676.46,25.0,-0.9846,2e-05,1.6127]
[1779084602521,41.28,76677.69,25.0,-0.98457,2e-05,1.61573]
[1779084604395,41.28,76677.93,25.0,-0.98456,2e-05,1.61673]
[1779084604445,41.28,76677.93,25.0,-0.98456,2e-05,1.61673]
[1779084605269,41.28,76677.93,25.0,-0.98456,2e-05,1.61673]
[1779084605320,41.29,76678.44,25.0,-0.98454,2e-05,1.61878]
[1779084605394,41.29,76678.44,25.0,-0.98454,2e-05,1.61878]
[1779084605542,41.29,76683.25,25.0,-0.98443,2e-05,1.62867]
[1779084606549,41.29,76685.84,25.0,-0.98436,2e-05,1.63451]
[1779084608265,41.29,76685.84,25.0,-0.98436,2e-05,1.63451]
[1779084608307,41.3,76688.4,25.0,-0.98429,2e-05,1.64075]
[1779084608567,41.3,76685.89,25.0,-0.98435,2e-05,1.63555]
[1779084609380,41.3,76685.89,25.0,-0.98435,2e-05,1.63555]
[1779084609574,41.3,76684.5,25.0,-0.98438,2e-05,1.63314]
[1779084610581,41.3,76682.56,25.0,-0.98442,2e-05,1.62961]
[1779084611588,41.3,76680.37,25.0,-0.98446,2e-05,1.62557]
[1779084614002,41.31,76679.8,25.0,-0.98447,2e-05,1.62489]
[1779084614103,41.31,76678.8,25.0,-0.98449,2e-05,1.62331]
[1779084615337,41.31,76678.8,25.0,-0.98449,2e-05,1.62331]
[1779084615616,41.31,76683.24,25.0,-0.98437,2e-05,1.63344]
[1779084616623,41.32,76679.81,25.0,-0.98445,2e-05,1.62683]
[1779084618934,41.32,76679.82,25.0,-0.98444,2e-05,1.62733]
[1779084619002,41.32,76679.82,25.0,-0.98444,2e-05,1.62733]
[1779084619148,41.32,76677.76,25.0,-0.98448,2e-05,1.62357]
[1779084619960,41.32,76677.76,25.0,-0.98448,2e-05,1.62357]
[1779084620049,41.32,76677.76,25.0,-0.98448,2e-05,1.62357]
[1779084620245,41.32,76677.76,25.0,-0.98448,2e-05,1.62357]
[1779084620321,41.32,76657.91,25.0,-0.98492,2e-05,1.58363]
[1779084620531,41.32,76657.91,25.0,-0.98492,2e-05,1.58363]
[1779084620717,41.32,76657.91,25.0,-0.98492,2e-05,1.58363]
[1779084620804,41.32,76599.33,25.0,-0.98617,2e-05,1.46891]
[1779084621663,41.33,76579.59,25.0,-0.98656,2e-05,1.43228]
[1779084623233,41.38,76577.96,25.0,-0.98651,2e-05,1.43767]
[1779084623811,41.38,76577.96,25.0,-0.98651,2e-05,1.43767]
[1779084623904,41.42,76576.47,25.0,-0.98645,2e-05,1.44248]
[1779084624683,41.43,76571.67,25.0,-0.98654,2e-05,1.43428]
[1779084626690,41.43,76571.04,25.0,-0.98655,2e-05,1.43388]
[1779084627182,41.43,76565.98,25.0,-0.98664,2e-05,1.42525]
[1779084627978,41.43,76565.98,25.0,-0.98664,2e-05,1.42525]
[1779084628046,41.48,76558.43,25.0,-0.9867,2e-05,1.41902]
[1779084628715,41.53,76555.93,25.0,-0.98667,2e-05,1.42223]
[1779084630246,41.57,76562.25,25.0,-0.98646,2e-05,1.4417]
[1779084631435,41.58,76561.44,25.0,-0.98647,2e-05,1.44093]
[1779084631627,41.58,76561.44,25.0,-0.98647,2e-05,1.44093]
[1779084632253,41.58,76561.44,25.0,-0.98647,2e-05,1.44093]
[1779084632341,41.58,76572.7,25.0,-0.98626,2e-05,1.45998]
[1779084632739,41.58,76579.89,25.0,-0.9861,2e-05,1.47427]
[1779084633489,41.58,76579.89,25.0,-0.9861,2e-05,1.47427]
[1779084633829,41.58,76579.89,25.0,-0.9861,2e-05,1.47427]
[1779084633946,41.58,76579.89,25.0,-0.9861,2e-05,1.47427]
[1779084633980,41.59,76586.28,25.0,-0.98596,2e-05,1.48711]
[1779084635259,41.59,76578.28,25.0,-0.98612,2e-05,1.47257]
[1779084635712,41.59,76578.28,25.0,-0.98612,2e-05,1.47257]
[1779084635948,41.6,76580.74,25.0,-0.98606,2e-05,1.47793]
[1779084637026,41.6,76587.5,25.0,-0.98592,2e-05,1.49149]
[1779084637989,41.6,76587.5,25.0,-0.98592,2e-05,1.49149]
[1779084638072,41.6,76597.98,25.0,-0.98569,2e-05,1.51229]
[1779084639006,41.6,76597.98,25.0,-0.98569,2e-05,1.51229]
[1779084639123,41.6,76597.98,25.0,-0.98569,2e-05,1.51229]
[1779084639179,41.61,76608.44,25.0,-0.98546,2e-05,1.53324]
[1779084639999,41.61,76608.44,25.0,-0.98546,2e-05,1.53324]
[1779084640053,41.61,76614.06,25.0,-0.98533,2e-05,1.54485]
[1779084640796,41.61,76624.09,25.0,-0.98511,2e-05,1.56523]
[1779084641836,41.62,76636.5,25.0,-0.98483,2e-05,1.59057]
[1779084642814,41.62,76638.24,25.0,-0.98479,2e-05,1.59456]
[1779084644829,41.62,76635.0,25.0,-0.98485,2e-05,1.58902]
[1779084646843,41.63,76632.39,25.0,-0.9849,2e-05,1.58477]
[1779084647850,41.63,76630.51,25.0,-0.98493,2e-05,1.58151]
[1779084649864,41.64,76632.28,25.0,-0.98488,2e-05,1.58607]
[1779084651878,41.64,76634.9,25.0,-0.98481,2e-05,1.59233]
[1779084652885,41.65,76636.95,25.0,-0.98476,2e-05,1.59695]
[1779084653893,41.65,76635.96,25.0,-0.98478,2e-05,1.59543]
[1779084656913,41.66,76637.06,25.0,-0.98474,2e-05,1.5991]
[1779084658927,41.66,76640.6,25.0,-0.98465,2e-05,1.60721]
[1779084660016,41.66,76640.6,25.0,-0.98465,2e-05,1.60721]
[1779084660153,41.66,76640.6,25.0,-0.98465,2e-05,1.60721]
[1779084660233,41.66,76643.28,25.0,-0.98458,2e-05,1.61311]
[1779084660754,41.66,76643.28,25.0,-0.98458,2e-05,1.61311]
[1779084661064,41.67,76649.02,25.0,-0.98445,2e-05,1.62525]
[1779084661948,41.67,76647.62,25.0,-0.98448,2e-05,1.62282]
[1779084662664,41.67,76647.62,25.0,-0.98448,2e-05,1.62282]
[1779084662955,41.67,76650.36,25.0,-0.98441,2e-05,1.62886]
[1779084663846,41.67,76650.36,25.0,-0.98441,2e-05,1.62886]
[1779084664482,41.67,76651.22,25.0,-0.98439,2e-05,1.63104]
[1779084664969,41.68,76656.85,25.0,-0.98425,2e-05,1.64302]
[1779084665511,41.68,76656.85,25.0,-0.98425,2e-05,1.64302]
[1779084666983,41.68,76649.48,25.0,-0.98441,2e-05,1.6287]
[1779084670007,41.69,76645.84,25.0,-0.98448,2e-05,1.62254]
[1779084671011,41.69,76640.52,25.0,-0.98459,2e-05,1.61215]
[1779084672018,41.69,76638.33,25.0,-0.98464,2e-05,1.60816]
[1779084673025,41.7,76636.5,25.0,-0.98467,2e-05,1.60491]
[1779084675957,41.7,76636.67,25.0,-0.98466,2e-05,1.60617]
[1779084679067,41.71,76637.98,25.0,-0.98461,2e-05,1.61063]
[1779084680638,41.71,76637.35,25.0,-0.98462,2e-05,1.6098]
[1779084681404,41.71,76637.35,25.0,-0.98462,2e-05,1.6098]
[1779084681081,41.72,76635.29,25.0,-0.98466,2e-05,1.60608]
[1779084682091,41.72,76635.29,25.0,-0.98466,2e-05,1.60608]
[1779084682108,41.72,76643.92,25.0,-0.98446,2e-05,1.62405]
[1779084683095,41.72,76648.53,25.0,-0.98435,2e-05,1.63389]
[1779084684102,41.72,76647.64,25.0,-0.98437,2e-05,1.63247]
[1779084685405,41.72,76647.64,25.0,-0.98437,2e-05,1.63247]
[1779084685110,41.72,76649.0,25.0,-0.98433,2e-05,1.63566]
[1779084686117,41.73,76652.21,25.0,-0.98426,2e-05,1.64266]
[1779084687116,41.73,76652.21,25.0,-0.98426,2e-05,1.64266]
[1779084687124,41.73,76657.97,25.0,-0.98412,2e-05,1.65493]
[1779084687753,41.73,76657.97,25.0,-0.98412,2e-05,1.65493]
[1779084688399,41.73,76657.97,25.0,-0.98412,2e-05,1.65493]
[1779084688441,41.73,76657.97,25.0,-0.98412,2e-05,1.65493]
[1779084688131,41.73,76663.41,25.0,-0.98399,2e-05,1.66658]
[1779084689288,41.73,76663.41,25.0,-0.98399,2e-05,1.66658]
[1779084689418,41.73,76663.41,25.0,-0.98399,2e-05,1.66658]
[1779084689429,41.73,76682.89,25.0,-0.98353,2e-05,1.70782]
[1779084690146,41.73,76699.04,25.0,-0.98315,2e-05,1.7426]
[1779084691152,41.74,76695.66,25.0,-0.98325,2e-05,1.73244]
[1779084692159,41.74,76694.48,25.0,-0.98328,2e-05,1.73015]
[1779084693166,41.74,76697.5,25.0,-0.9832,2e-05,1.73688]
[1779084695180,41.74,76699.21,25.0,-0.98316,2e-05,1.74103]
[1779084697194,41.74,76700.15,25.0,-0.98313,2e-05,1.74352]
[1779084698201,41.74,76701.39,25.0,-0.9831,2e-05,1.74642]
[1779084699117,41.74,76701.39,25.0,-0.9831,2e-05,1.74642]
[1779084699378,41.74,76701.39,25.0,-0.9831,2e-05,1.74642]
[1779084699238,41.75,76704.48,25.0,-0.98302,2e-05,1.75331]
[1779084700106,41.75,76704.48,25.0,-0.98302,2e-05,1.75331]
[1779084700222,41.75,76709.93,25.0,-0.98288,2e-05,1.76535]
[1779084701229,41.75,76713.09,25.0,-0.9828,2e-05,1.77243]
[1779084702236,41.75,76714.72,25.0,-0.98276,2e-05,1.77617]
[1779084703243,41.75,76716.02,25.0,-0.98273,2e-05,1.77919]
[1779084704250,41.75,76714.84,25.0,-0.98276,2e-05,1.77679]
[1779084705257,41.75,76716.71,25.0,-0.98271,2e-05,1.78105]
[1779084708278,41.75,76717.79,25.0,-0.98267,2e-05,1.78394]
[1779084709285,41.75,76719.13,25.0,-0.98264,2e-05,1.78705]
[1779084710292,41.76,76720.29,25.0,-0.98261,2e-05,1.78976]
[1779084712306,41.76,76722.52,25.0,-0.98255,2e-05,1.79499]
[1779084712618,41.76,76722.52,25.0,-0.98255,2e-05,1.79499]
[1779084713313,41.76,76726.31,25.0,-0.98245,2e-05,1.80351]
[1779084714320,41.76,76735.62,25.0,-0.98222,3e-05,1.82432]
[1779084715327,41.76,76737.99,25.0,-0.98216,3e-05,1.82974]
[1779084716334,41.76,76739.96,25.0,-0.98211,3e-05,1.83425]
[1779084717263,41.76,76739.96,25.0,-0.98211,3e-05,1.83425]
[1779084718196,41.76,76739.71,25.0,-0.98211,3e-05,1.83378]
[1779084718348,41.76,76738.08,25.0,-0.98215,3e-05,1.83023]
[1779084721708,41.76,76738.57,25.0,-0.98214,3e-05,1.8316]
[1779084721823,41.76,76738.57,25.0,-0.98214,3e-05,1.8316]
[1779084723383,41.76,76740.51,25.0,-0.98209,3e-05,1.83613]
[1779084724390,41.76,76742.37,25.0,-0.98204,3e-05,1.8404]
[1779084725397,41.76,76745.61,25.0,-0.98195,3e-05,1.84777]
[1779084727411,41.77,76744.37,25.0,-0.98198,3e-05,1.84513]
[1779084732446,41.77,76744.51,25.0,-0.98198,3e-05,1.8459]
[1779084735467,41.77,76742.56,25.0,-0.98202,3e-05,1.84175]
[1779084735570,41.77,76742.56,25.0,-0.98202,3e-05,1.84175]
[1779084736474,41.77,76738.85,25.0,-0.98212,3e-05,1.83352]
[1779084736547,41.77,76738.85,25.0,-0.98212,3e-05,1.83352]
[1779084737481,41.77,76735.85,25.0,-0.98219,3e-05,1.82691]
[1779084738489,41.77,76734.02,25.0,-0.98223,3e-05,1.82293]
[1779084739496,41.77,76732.93,25.0,-0.98226,3e-05,1.82062]
[1779084743524,41.77,76735.18,25.0,-0.9822,3e-05,1.82609]
[1779084744952,41.77,76735.18,25.0,-0.9822,3e-05,1.82609]
[1779084745030,41.77,76737.03,25.0,-0.98215,3e-05,1.83033]
[1779084746306,41.77,76738.58,25.0,-0.98211,3e-05,1.83389]
[1779084746545,41.77,76740.51,25.0,-0.98206,3e-05,1.8383]
[1779084747552,41.77,76741.46,25.0,-0.98204,3e-05,1.84051]
[1779084750303,41.78,76740.93,25.0,-0.98205,3e-05,1.8394]
[1779084750366,41.78,76738.54,25.0,-0.98211,3e-05,1.83413]
[1779084751523,41.78,76738.2,25.0,-0.98212,3e-05,1.83346]
[1779084751586,41.78,76735.32,25.0,-0.98222,3e-05,1.82389]
[1779084752591,41.78,76734.02,25.0,-0.98225,3e-05,1.8211]
[1779084753598,41.78,76732.72,25.0,-0.98228,3e-05,1.81831]
[1779084754605,41.78,76731.81,25.0,-0.9823,3e-05,1.8164]
[1779084757626,41.78,76734.38,25.0,-0.98223,3e-05,1.82246]
[1779084758633,41.78,76735.69,25.0,-0.9822,3e-05,1.82548]
[1779084759638,41.78,76735.69,25.0,-0.9822,3e-05,1.82548]
[1779084759640,41.78,76737.54,25.0,-0.98215,3e-05,1.82971]
[1779084760647,41.78,76739.29,25.0,-0.98211,3e-05,1.83371]
[1779084761654,41.78,76740.71,25.0,-0.98207,3e-05,1.83697]
[1779084763668,41.78,76743.79,25.0,-0.98199,3e-05,1.84404]
[1779084765683,41.78,76745.58,25.0,-0.98194,3e-05,1.8482]
[1779084766695,41.78,76746.62,25.0,-0.98191,3e-05,1.8506]
[1779084767702,41.78,76748.5,25.0,-0.98187,3e-05,1.85489]
[1779084773396,41.78,76749.29,25.0,-0.98184,3e-05,1.85686]
[1779084773411,41.79,76752.06,25.0,-0.98177,3e-05,1.86317]
[1779084773747,41.79,76759.23,25.0,-0.98159,3e-05,1.87949]
[1779084774754,41.79,76763.33,25.0,-0.98148,3e-05,1.88886]
[1779084775761,41.79,76766.66,25.0,-0.98139,3e-05,1.89648]
[1779084776768,41.79,76768.1,25.0,-0.98136,3e-05,1.89977]
[1779084777775,41.79,76770.5,25.0,-0.98129,3e-05,1.90527]
[1779084778756,41.79,76770.5,25.0,-0.98129,3e-05,1.90527]
[1779084778791,41.79,76770.5,25.0,-0.98129,3e-05,1.90527]
[1779084778886,41.78,76771.57,25.0,-0.98127,3e-05,1.9077]
[1779084780410,41.78,76775.92,25.0,-0.98115,3e-05,1.91771]
[1779084780796,41.78,76778.07,25.0,-0.98109,3e-05,1.92263]
[1779084781803,41.78,76779.64,25.0,-0.98105,3e-05,1.92621]
[1779084782810,41.78,76781.83,25.0,-0.981,3e-05,1.93123]
[1779084783817,41.78,76786.31,25.0,-0.98088,3e-05,1.9416]
[1779084785121,41.78,76787.99,25.0,-0.98083,3e-05,1.94543]
[1779084785831,41.78,76789.7,25.0,-0.98079,3e-05,1.94933]
[1779084786838,41.78,76792.21,25.0,-0.98072,3e-05,1.9551]
[1779084788013,41.78,76794.86,25.0,-0.98065,3e-05,1.96121]
[1779084789859,41.78,76801.2,25.0,-0.98048,3e-05,1.97592]
[1779084790866,41.78,76802.11,25.0,-0.98046,3e-05,1.97792]
[1779084791850,41.78,76802.11,25.0,-0.98046,3e-05,1.97792]
[1779084791873,41.78,76803.62,25.0,-0.98042,3e-05,1.98134]
[1779084793887,41.78,76805.74,25.0,-0.98037,3e-05,1.98604]
[1779084795923,41.77,76806.15,25.0,-0.98038,3e-05,1.98532]
[1779084795970,41.76,76804.59,25.0,-0.98044,3e-05,1.97996]
[1779084796908,41.76,76802.07,25.0,-0.98051,3e-05,1.97383]
[1779084801890,41.76,76802.04,25.0,-0.98052,3e-05,1.97318]
[1779084806978,41.75,76802.05,25.0,-0.98053,3e-05,1.97234]
[1779084808052,41.75,76802.05,25.0,-0.98053,3e-05,1.97234]
[1779084808992,41.75,76799.88,25.0,-0.98059,3e-05,1.96694]
[1779084809999,41.75,76797.86,25.0,-0.98064,3e-05,1.96204]
[1779084812017,41.75,76798.78,25.0,-0.98065,3e-05,1.96059]
[1779084813021,41.75,76799.91,25.0,-0.98062,3e-05,1.96313]
[1779084814135,41.75,76799.91,25.0,-0.98062,3e-05,1.96313]
[1779084816262,41.75,76799.9,25.0,-0.98063,3e-05,1.96286]
[1779084816377,41.75,76799.9,25.0,-0.98063,3e-05,1.96286]
[1779084817050,41.75,76803.46,25.0,-0.98053,3e-05,1.97102]
[1779084817996,41.75,76803.46,25.0,-0.98053,3e-05,1.97102]
[1779084818056,41.75,76808.79,25.0,-0.98039,3e-05,1.98353]
[1779084819063,41.74,76810.07,25.0,-0.98036,3e-05,1.98642]
[1779084819837,41.74,76810.07,25.0,-0.98036,3e-05,1.98642]
[1779084820071,41.74,76816.33,25.0,-0.98019,3e-05,2.00119]
[1779084820915,41.74,76816.33,25.0,-0.98019,3e-05,2.00119]
[1779084821077,41.74,76818.01,25.0,-0.98014,3e-05,2.00503]
[1779084822084,41.74,76815.44,25.0,-0.98022,3e-05,1.99868]
[1779084823317,41.74,76815.44,25.0,-0.98022,3e-05,1.99868]
[1779084823340,41.74,76810.53,25.0,-0.98035,3e-05,1.98678]
[1779084824098,41.74,76805.87,25.0,-0.98048,3e-05,1.97554]
[1779084827119,41.74,76804.54,25.0,-0.98052,3e-05,1.97195]
[1779084829133,41.74,76803.21,25.0,-0.98056,3e-05,1.96851]
[1779084829722,41.74,76803.21,25.0,-0.98056,3e-05,1.96851]
[1779084830140,41.74,76804.13,25.0,-0.98054,3e-05,1.97055]
[1779084836182,41.73,76804.03,25.0,-0.98057,3e-05,1.96814]
[1779084841217,41.72,76803.24,25.0,-0.98061,3e-05,1.96425]
[1779084843305,41.71,76802.97,25.0,-0.98062,3e-05,1.96348]
[1779084843326,41.71,76801.31,25.0,-0.98067,3e-05,1.95942]
[1779084844046,41.71,76801.31,25.0,-0.98067,3e-05,1.95942]
[1779084844241,41.71,76796.55,25.0,-0.9808,3e-05,1.94809]
[1779084845248,41.71,76795.26,25.0,-0.98083,3e-05,1.94495]
[1779084846255,41.71,76794.31,25.0,-0.98086,3e-05,1.94262]
[1779084847171,41.71,76794.31,25.0,-0.98086,3e-05,1.94262]
[1779084847262,41.71,76785.94,25.0,-0.98109,3e-05,1.92299]
[1779084848270,41.71,76780.18,25.0,-0.98124,3e-05,1.90957]
[1779084849609,41.71,76779.21,25.0,-0.98127,3e-05,1.90724]
[1779084850016,41.71,76779.21,25.0,-0.98127,3e-05,1.90724]
[1779084850284,41.71,76799.23,25.0,-0.98073,3e-05,1.95391]
[1779084850694,41.71,76799.23,25.0,-0.98073,3e-05,1.95391]
[1779084851293,41.71,76819.76,25.0,-0.98017,3e-05,2.00254]
[1779084852300,41.71,76819.33,25.0,-0.98019,3e-05,2.0013]
[1779084853621,41.71,76818.04,25.0,-0.98023,3e-05,1.99781]
[1779084854614,41.71,76818.04,25.0,-0.98023,3e-05,1.99781]
[1779084855321,41.71,76812.33,25.0,-0.98039,3e-05,1.98399]
[1779084856328,41.71,76810.26,25.0,-0.98044,3e-05,1.97889]
[1779084857135,41.71,76810.26,25.0,-0.98044,3e-05,1.97889]
[1779084858342,41.7,76808.78,25.0,-0.98049,3e-05,1.97504]
[1779084859349,41.7,76806.75,25.0,-0.98055,3e-05,1.97006]
[1779084860322,41.7,76806.75,25.0,-0.98055,3e-05,1.97006]
[1779084860358,41.7,76812.82,25.0,-0.98038,3e-05,1.98432]
[1779084861363,41.7,76816.02,25.0,-0.9803,3e-05,1.99177]
[1779084862370,41.7,76824.56,25.0,-0.98006,3e-05,2.01205]
[1779084863377,41.7,76827.65,25.0,-0.97998,3e-05,2.01927]
[1779084863948,41.7,76827.65,25.0,-0.97998,3e-05,2.01927]
[1779084864384,41.7,76829.25,25.0,-0.97994,3e-05,2.02289]
[1779084865391,41.7,76832.09,25.0,-0.97986,3e-05,2.02952]
[1779084866398,41.7,76832.98,25.0,-0.97984,3e-05,2.03142]
[1779084867405,41.69,76834.94,25.0,-0.97979,3e-05,2.03591]
[1779084868412,41.69,76839.73,25.0,-0.97965,3e-05,2.0473]
[1779084873447,41.69,76837.98,25.0,-0.97975,3e-05,2.03819]
[1779084877475,41.68,76840.03,25.0,-0.97971,3e-05,2.04211]
[1779084878482,41.68,76838.61,25.0,-0.97975,3e-05,2.03839]
[1779084880496,41.68,76835.22,25.0,-0.97985,3e-05,2.02962]
[1779084881505,41.68,76836.71,25.0,-0.97981,3e-05,2.03298]
[1779084882512,41.68,76835.84,25.0,-0.97984,3e-05,2.03062]
[1779084887547,41.67,76836.19,25.0,-0.97985,3e-05,2.03022]
[1779084891575,41.66,76841.83,25.0,-0.9797,3e-05,2.04294]
[1779084893589,41.66,76843.02,25.0,-0.97967,3e-05,2.04505]
[1779084898624,41.65,76841.68,25.0,-0.97973,3e-05,2.04045]
[1779084904666,41.65,76842.44,25.0,-0.97972,3e-05,2.04075]
[1779084909701,41.64,76842.53,25.0,-0.97974,3e-05,2.03968]
[1779084912722,41.64,76839.0,25.0,-0.97985,3e-05,2.03032]
[1779084913729,41.64,76836.89,25.0,-0.97991,3e-05,2.02496]
[1779084914736,41.63,76836.01,25.0,-0.97993,3e-05,2.0226]
[1779084915743,41.63,76834.19,25.0,-0.97999,3e-05,2.01797]
[1779084916750,41.63,76831.63,25.0,-0.98006,3e-05,2.01158]
[1779084920778,41.63,76830.6,25.0,-0.9801,3e-05,2.00827]
[1779084922266,41.63,76830.6,25.0,-0.9801,3e-05,2.00827]
[1779084922347,41.63,76828.95,25.0,-0.98015,3e-05,2.00411]
[1779084922792,41.63,76823.39,25.0,-0.9803,3e-05,1.99059]
[1779084924202,41.63,76818.04,25.0,-0.98045,3e-05,1.97766]
[1779084925622,41.63,76816.15,25.0,-0.98051,3e-05,1.97303]
[1779084925813,41.62,76819.54,25.0,-0.98042,3e-05,1.98096]
[1779084926820,41.62,76823.05,25.0,-0.98032,3e-05,1.98919]
[1779084927827,41.62,76825.4,25.0,-0.98026,3e-05,1.99465]
[1779084928834,41.62,76829.53,25.0,-0.98015,3e-05,2.00439]
[1779084930481,41.62,76829.53,25.0,-0.98015,3e-05,2.00439]
[1779084930606,41.62,76832.85,25.0,-0.98006,3e-05,2.01219]
[1779084930848,41.62,76838.04,25.0,-0.97991,3e-05,2.02454]
[1779084931826,41.62,76838.04,25.0,-0.97991,3e-05,2.02454]
[1779084931910,41.62,76838.04,25.0,-0.97991,3e-05,2.02454]
[1779084931973,41.62,76838.04,25.0,-0.97991,3e-05,2.02454]
[1779084932096,41.62,76838.04,25.0,-0.97991,3e-05,2.02454]
[1779084932168,41.62,76838.04,25.0,-0.97991,3e-05,2.02454]
[1779084932440,41.62,76842.25,25.0,-0.97983,3e-05,2.03108]
[1779084932928,41.62,76842.25,25.0,-0.97983,3e-05,2.03108]
[1779084933281,41.62,76877.49,25.0,-0.97882,3e-05,2.1178]
[1779084933869,41.62,76884.03,25.0,-0.97863,3e-05,2.13385]
[1779084938494,41.61,76886.58,25.0,-0.97858,3e-05,2.13864]
[1779084943941,41.6,76887.44,25.0,-0.97858,3e-05,2.13825]
[1779084945717,41.6,76887.44,25.0,-0.97858,3e-05,2.13825]
[1779084945158,41.59,76892.39,25.0,-0.97844,3e-05,2.15036]
[1779084946143,41.59,76892.39,25.0,-0.97844,3e-05,2.15036]
[1779084946718,41.59,76892.39,25.0,-0.97844,3e-05,2.15036]
[1779084946217,41.59,76899.19,25.0,-0.97824,3e-05,2.16721]
[1779084946736,41.59,76899.19,25.0,-0.97824,3e-05,2.16721]
[1779084946962,41.59,76907.52,25.0,-0.978,3e-05,2.18806]
[1779084948042,41.57,76910.9,25.0,-0.97796,3e-05,2.19164]
[1779084948977,41.56,76919.33,25.0,-0.9777,3e-05,2.21291]
[1779084950183,41.56,76924.37,25.0,-0.97756,3e-05,2.22545]
[1779084951569,41.56,76924.37,25.0,-0.97756,3e-05,2.22545]
[1779084951646,41.56,76923.1,25.0,-0.9776,3e-05,2.22156]
[1779084953006,41.55,76919.79,25.0,-0.97772,3e-05,2.21181]
[1779084954013,41.55,76921.45,25.0,-0.97767,3e-05,2.21556]
[1779084958511,41.54,76921.58,25.0,-0.97769,3e-05,2.21421]
[1779084959431,41.54,76921.8,25.0,-0.97769,3e-05,2.21423]
[1779084959463,41.52,76919.09,25.0,-0.97784,3e-05,2.20171]
[1779084960057,41.49,76916.39,25.0,-0.97798,3e-05,2.18949]
[1779084962070,41.45,76915.35,25.0,-0.97813,3e-05,2.17696]
[1779084964084,41.4,76917.67,25.0,-0.97817,3e-05,2.17351]
[1779084964936,41.4,76917.67,25.0,-0.97817,3e-05,2.17351]
[1779084965091,41.38,76919.63,25.0,-0.97817,3e-05,2.17391]
[1779084966098,41.36,76921.12,25.0,-0.97818,3e-05,2.1731]
[1779084967106,41.34,76922.54,25.0,-0.97819,3e-05,2.17212]
[1779084968112,41.32,76925.59,25.0,-0.97815,3e-05,2.17535]
[1779084970126,41.27,76927.17,25.0,-0.97822,3e-05,2.17015]
[1779084971133,41.25,76928.69,25.0,-0.97822,3e-05,2.1695]
[1779084972140,41.23,76929.87,25.0,-0.97824,3e-05,2.168]
[1779084973148,41.21,76927.6,25.0,-0.97836,3e-05,2.15768]
[1779084974155,41.19,76926.27,25.0,-0.97846,3e-05,2.14997]
[1779084979190,41.1,76929.05,25.0,-0.97861,3e-05,2.13705]
[1779084980197,41.08,76926.16,25.0,-0.97874,3e-05,2.12579]
[1779084981204,41.06,76924.65,25.0,-0.97883,3e-05,2.11826]
[1779084984205,41.06,76924.05,25.0,-0.97886,3e-05,2.11602]
[1779084984227,41.06,76922.56,25.0,-0.9789,3e-05,2.11189]
[1779084985234,41.06,76920.9,25.0,-0.97896,3e-05,2.10734]
[1779084989582,41.05,76921.26,25.0,-0.97896,3e-05,2.10722]
[1779084996311,41.04,76920.91,25.0,-0.97903,3e-05,2.10017]
[1779085001678,41.03,76920.61,25.0,-0.97906,3e-05,2.09816]
[1779085007733,41.03,76920.14,25.0,-0.97909,3e-05,2.09547]
[1779085010409,41.02,76922.29,25.0,-0.97904,3e-05,2.09942]
[1779085013430,41.02,76921.14,25.0,-0.97909,3e-05,2.09562]
[1779085018465,41.01,76920.28,25.0,-0.97913,3e-05,2.09196]
[1779085021486,41.0,76915.55,25.0,-0.97928,3e-05,2.0792]
[1779085022493,41.0,76913.49,25.0,-0.97934,3e-05,2.07377]
[1779085025301,41.0,76913.34,25.0,-0.97935,3e-05,2.07288]
[1779085025514,41.0,76905.38,25.0,-0.97959,3e-05,2.05278]
[1779085026521,41.0,76898.69,25.0,-0.97978,3e-05,2.03599]
[1779085027528,41.0,76894.6,25.0,-0.9799,3e-05,2.02573]
[1779085028731,41.0,76891.08,25.0,-0.98,3e-05,2.01691]
[1779085029036,41.0,76891.08,25.0,-0.98,3e-05,2.01691]
[1779085029542,41.0,76888.14,25.0,-0.98009,3e-05,2.00955]
[1779085030549,40.99,76885.01,25.0,-0.98018,3e-05,2.00176]
[1779085031556,40.99,76882.26,25.0,-0.98026,3e-05,1.99493]
[1779085032563,40.99,76876.4,25.0,-0.98042,3e-05,1.9806]
[1779085033570,40.99,76872.64,25.0,-0.98054,3e-05,1.97052]
[1779085034577,40.99,76870.97,25.0,-0.98059,3e-05,1.96641]
[1779085036592,40.99,76872.18,25.0,-0.98055,3e-05,1.96916]
[1779085041628,40.99,76870.9,25.0,-0.98059,3e-05,1.96564]
[1779085042635,40.99,76868.79,25.0,-0.98065,3e-05,1.96048]
[1779085043088,40.99,76868.79,25.0,-0.98065,3e-05,1.96048]
[1779085043642,40.98,76867.03,25.0,-0.98071,3e-05,1.95539]
[1779085048779,40.97,76866.47,25.0,-0.98076,3e-05,1.95118]
[1779085048800,40.96,76859.46,25.0,-0.98096,3e-05,1.93378]
[1779085049227,40.96,76859.46,25.0,-0.98096,3e-05,1.93378]
[1779085049686,40.96,76846.15,25.0,-0.98133,3e-05,1.90169]
[1779085050693,40.96,76840.52,25.0,-0.98148,3e-05,1.88815]
[1779085051700,40.96,76835.24,25.0,-0.98165,3e-05,1.87259]
[1779085052082,40.96,76835.24,25.0,-0.98165,3e-05,1.87259]
[1779085052195,40.96,76835.24,25.0,-0.98165,3e-05,1.87259]
[1779085052707,40.96,76832.32,25.0,-0.98173,3e-05,1.86587]
[1779085053714,40.96,76830.24,25.0,-0.98178,3e-05,1.86113]
[1779085054721,40.96,76828.79,25.0,-0.98182,3e-05,1.85786]
[1779085055728,40.96,76825.7,25.0,-0.9819,3e-05,1.85083]
[1779085056180,40.96,76825.7,25.0,-0.9819,3e-05,1.85083]
[1779085056736,40.96,76829.02,25.0,-0.98181,3e-05,1.85857]
[1779085057743,40.96,76826.9,25.0,-0.98187,3e-05,1.85378]
[1779085058750,40.96,76824.48,25.0,-0.98193,3e-05,1.84831]
[1779085059466,40.96,76824.48,25.0,-0.98193,3e-05,1.84831]
[1779085059757,40.96,76823.08,25.0,-0.98196,3e-05,1.84519]
[1779085059987,40.96,76823.08,25.0,-0.98196,3e-05,1.84519]
[1779085060764,40.96,76816.28,25.0,-0.98214,3e-05,1.82975]
[1779085061771,40.96,76814.82,25.0,-0.98218,3e-05,1.82654]
[1779085063447,40.96,76814.92,25.0,-0.98217,3e-05,1.8269]
[1779085063785,40.96,76819.92,25.0,-0.98204,3e-05,1.83845]
[1779085064792,40.97,76820.88,25.0,-0.98201,3e-05,1.84091]
[1779085065799,40.97,76822.48,25.0,-0.98197,3e-05,1.84469]
[1779085067813,40.97,76820.82,25.0,-0.98201,3e-05,1.84113]
[1779085069827,40.97,76818.48,25.0,-0.98207,3e-05,1.83603]
[1779085071841,40.97,76819.51,25.0,-0.98204,3e-05,1.83867]
[1779085073855,40.97,76820.96,25.0,-0.982,3e-05,1.84225]
[1779085074862,40.97,76819.76,25.0,-0.98203,3e-05,1.83964]
[1779085079897,40.98,76821.22,25.0,-0.98198,3e-05,1.84367]
[1779085081176,40.98,76821.22,25.0,-0.98198,3e-05,1.84367]
[1779085081207,40.98,76815.06,25.0,-0.98214,3e-05,1.82974]
[1779085082749,40.98,76802.83,25.0,-0.98245,3e-05,1.80221]
[1779085082918,40.98,76798.0,25.0,-0.98257,3e-05,1.79157]
[1779085083925,40.98,76795.12,25.0,-0.98264,3e-05,1.78535]
[1779085084886,40.98,76795.12,25.0,-0.98264,3e-05,1.78535]
[1779085084988,40.98,76795.12,25.0,-0.98264,3e-05,1.78535]
[1779085085218,40.98,76792.86,25.0,-0.98269,3e-05,1.78053]
[1779085085939,40.98,76789.25,25.0,-0.98278,3e-05,1.77274]
[1779085086946,40.98,76783.81,25.0,-0.98291,2e-05,1.76093]
[1779085087953,40.98,76782.75,25.0,-0.98294,2e-05,1.75885]
[1779085089814,40.98,76782.75,25.0,-0.98294,2e-05,1.75885]
[1779085088960,40.99,76779.83,25.0,-0.98301,2e-05,1.75268]
[1779085089967,40.99,76775.69,25.0,-0.98311,2e-05,1.74386]
[1779085091982,40.99,76781.78,25.0,-0.98295,2e-05,1.75786]
[1779085096012,41.0,76780.64,25.0,-0.98296,2e-05,1.75645]
[1779085099033,41.0,76779.2,25.0,-0.98299,2e-05,1.7541]
[1779085101047,41.0,76780.8,25.0,-0.98294,2e-05,1.75819]
[1779085104068,41.01,76782.78,25.0,-0.98289,2e-05,1.76339]
[1779085108096,41.01,76779.69,25.0,-0.98295,2e-05,1.75761]
[1779085109105,41.01,76777.23,25.0,-0.98301,2e-05,1.75247]
[1779085110113,41.02,76775.82,25.0,-0.98304,2e-05,1.74965]
[1779085111119,41.02,76771.98,25.0,-0.98316,2e-05,1.73837]
[1779085116216,41.02,76771.81,25.0,-0.98315,2e-05,1.73921]
[1779085116436,41.02,76771.81,25.0,-0.98315,2e-05,1.73921]
[1779085116483,41.02,76769.92,25.0,-0.98319,2e-05,1.73538]
[1779085117161,41.03,76762.31,25.0,-0.98338,2e-05,1.71912]
[1779085118168,41.03,76760.87,25.0,-0.98341,2e-05,1.71633]
[1779085119840,41.03,76760.87,25.0,-0.98341,2e-05,1.71633]
[1779085119175,41.03,76761.99,25.0,-0.98338,2e-05,1.7191]
[1779085120182,41.03,76770.04,25.0,-0.98318,2e-05,1.73696]
[1779085121189,41.03,76773.04,25.0,-0.9831,2e-05,1.74384]
[1779085122196,41.03,76775.61,25.0,-0.98303,2e-05,1.74977]
[1779085123203,41.04,76778.88,25.0,-0.98295,2e-05,1.75726]
[1779085124210,41.04,76779.86,25.0,-0.98292,2e-05,1.75969]
[1779085125217,41.04,76782.56,25.0,-0.98285,2e-05,1.76593]
[1779085126224,41.04,76784.66,25.0,-0.9828,2e-05,1.77085]
[1779085127231,41.04,76783.64,25.0,-0.98282,2e-05,1.76884]
[1779085132266,41.05,76782.99,25.0,-0.98282,2e-05,1.76868]
[1779085133273,41.05,76784.53,25.0,-0.98278,2e-05,1.77235]
[1779085134280,41.05,76786.31,25.0,-0.98273,3e-05,1.77656]
[1779085138311,41.06,76784.92,25.0,-0.98275,3e-05,1.77445]
[1779085140325,41.06,76783.85,25.0,-0.98278,2e-05,1.77258]
[1779085143346,41.06,76781.77,25.0,-0.98282,2e-05,1.76872]
[1779085145665,41.07,76780.73,25.0,-0.98284,2e-05,1.76693]
[1779085150915,41.07,76780.01,25.0,-0.98285,2e-05,1.76635]
[1779085151906,41.07,76777.42,25.0,-0.9829,2e-05,1.7614]
[1779085152412,41.07,76776.12,25.0,-0.98293,2e-05,1.75853]
[1779085155433,41.08,76774.9,25.0,-0.98295,2e-05,1.75665]
[1779085156440,41.08,76773.83,25.0,-0.98298,2e-05,1.75456]
[1779085158905,41.08,76772.92,25.0,-0.98299,2e-05,1.7534]
[1779085161475,41.09,76776.52,25.0,-0.9829,2e-05,1.7619]
[1779085162482,41.09,76779.5,25.0,-0.98282,2e-05,1.76875]
[1779085163489,41.09,76781.47,25.0,-0.98277,2e-05,1.77337]
[1779085165503,41.09,76783.65,25.0,-0.98271,3e-05,1.77871]
[1779085166510,41.09,76784.57,25.0,-0.98268,3e-05,1.781]
[1779085168524,41.1,76785.83,25.0,-0.98264,3e-05,1.78427]
[1779085169531,41.1,76784.8,25.0,-0.98267,3e-05,1.78221]
[1779085170538,41.1,76781.66,25.0,-0.98274,2e-05,1.77547]
[1779085173559,41.1,76782.52,25.0,-0.98274,2e-05,1.77495]
[1779085174566,41.1,76781.61,25.0,-0.98276,2e-05,1.77318]
[1779085177587,41.11,76783.29,25.0,-0.98271,3e-05,1.77767]
[1779085179601,41.11,76784.64,25.0,-0.98267,3e-05,1.78116]
[1779085182622,41.11,76783.73,25.0,-0.98269,3e-05,1.77986]
[1779085187657,41.12,76783.74,25.0,-0.98267,3e-05,1.78111]
[1779085192692,41.13,76784.18,25.0,-0.98265,3e-05,1.78331]
[1779085197727,41.13,76784.13,25.0,-0.98263,3e-05,1.78441]
[1779085198734,41.13,76782.8,25.0,-0.98267,3e-05,1.78169]
[1779085200748,41.14,76777.81,25.0,-0.98278,2e-05,1.7711]
[1779085201757,41.14,76773.76,25.0,-0.98288,2e-05,1.76242]
[1779085202763,41.14,76768.49,25.0,-0.98301,2e-05,1.75108]
[1779085203842,41.14,76768.49,25.0,-0.98301,2e-05,1.75108]
[1779085203946,41.14,76765.51,25.0,-0.98308,2e-05,1.74482]
[1779085204298,41.14,76765.51,25.0,-0.98308,2e-05,1.74482]
[1779085204409,41.14,76765.51,25.0,-0.98308,2e-05,1.74482]
[1779085204779,41.14,76758.11,25.0,-0.98326,2e-05,1.72898]
[1779085205786,41.14,76751.32,25.0,-0.98342,2e-05,1.71458]
[1779085206795,41.14,76747.92,25.0,-0.9835,2e-05,1.70757]
[1779085207804,41.15,76746.55,25.0,-0.98353,2e-05,1.70498]
[1779085208532,41.15,76746.55,25.0,-0.98353,2e-05,1.70498]
[1779085208938,41.15,76739.08,25.0,-0.9837,2e-05,1.68935]
[1779085209274,41.15,76739.08,25.0,-0.9837,2e-05,1.68935]
[1779085210823,41.15,76739.55,25.0,-0.98368,2e-05,1.69111]
[1779085211830,41.15,76741.26,25.0,-0.98364,2e-05,1.69517]
[1779085212837,41.16,76742.12,25.0,-0.98361,2e-05,1.6974]
[1779085216866,41.17,76740.55,25.0,-0.98363,2e-05,1.69558]
[1779085217873,41.17,76737.15,25.0,-0.98371,2e-05,1.68869]
[1779085218880,41.17,76735.89,25.0,-0.98373,2e-05,1.68639]
[1779085219887,41.17,76732.82,25.0,-0.9838,2e-05,1.68025]
[1779085221901,41.18,76727.39,25.0,-0.98392,2e-05,1.66955]
[1779085224193,41.18,76727.63,25.0,-0.9839,2e-05,1.67089]
[1779085224305,41.18,76727.63,25.0,-0.9839,2e-05,1.67089]
[1779085224632,41.18,76727.63,25.0,-0.9839,2e-05,1.67089]
[1779085224941,41.18,76727.63,25.0,-0.9839,2e-05,1.67089]
[1779085225035,41.18,76711.84,25.0,-0.98427,2e-05,1.63818]
[1779085225281,41.18,76711.84,25.0,-0.98427,2e-05,1.63818]
[1779085225548,41.18,76711.84,25.0,-0.98427,2e-05,1.63818]
[1779085225931,41.18,76689.0,25.0,-0.98478,2e-05,1.59156]
[1779085226962,41.19,76672.55,25.0,-0.98514,2e-05,1.55881]
[1779085227953,41.19,76662.23,25.0,-0.98536,2e-05,1.53878]
[1779085228978,41.19,76659.4,25.0,-0.98542,2e-05,1.53377]
[1779085229983,41.2,76670.27,25.0,-0.98517,2e-05,1.55601]
[1779085230990,41.2,76669.79,25.0,-0.98517,2e-05,1.55628]
[1779085231331,41.2,76669.79,25.0,-0.98517,2e-05,1.55628]
[1779085231997,41.2,76678.27,25.0,-0.98501,2e-05,1.57037]
[1779085233004,41.21,76685.79,25.0,-0.98483,2e-05,1.58675]
[1779085233337,41.21,76685.79,25.0,-0.98483,2e-05,1.58675]
[1779085233994,41.21,76685.79,25.0,-0.98483,2e-05,1.58675]
[1779085234075,41.21,76685.79,25.0,-0.98483,2e-05,1.58675]
[1779085234013,41.21,76690.4,25.0,-0.98473,2e-05,1.59613]
[1779085235020,41.22,76704.32,25.0,-0.9844,2e-05,1.62582]
[1779085235919,41.22,76704.32,25.0,-0.9844,2e-05,1.62582]
[1779085236027,41.22,76720.56,25.0,-0.98402,2e-05,1.65969]
[1779085237034,41.22,76724.95,25.0,-0.98391,2e-05,1.66986]
[1779085240055,41.23,76726.19,25.0,-0.98387,2e-05,1.67372]
[1779085242270,41.23,76726.29,25.0,-0.98386,2e-05,1.67433]
[1779085242358,41.23,76726.22,25.0,-0.98386,2e-05,1.67459]
[1779085244014,41.23,76726.22,25.0,-0.98386,2e-05,1.67459]
[1779085243083,41.23,76727.66,25.0,-0.98382,2e-05,1.67804]
[1779085244084,41.23,76727.66,25.0,-0.98382,2e-05,1.67804]
[1779085244244,41.24,76733.6,25.0,-0.98367,2e-05,1.69106]
[1779085245093,41.24,76741.84,25.0,-0.98347,2e-05,1.70908]
[1779085246100,41.24,76741.56,25.0,-0.98347,2e-05,1.70882]
[1779085250606,41.25,76741.09,25.0,-0.98347,2e-05,1.70884]
[1779085250709,41.25,76741.09,25.0,-0.98347,2e-05,1.70884]
[1779085250791,41.25,76740.62,25.0,-0.98348,2e-05,1.70818]
[1779085251607,41.25,76740.62,25.0,-0.98348,2e-05,1.70818]
[1779085251707,41.25,76746.83,25.0,-0.98333,2e-05,1.7219]
[1779085252142,41.25,76750.79,25.0,-0.98323,2e-05,1.7308]
[1779085256170,41.26,76752.39,25.0,-0.98318,2e-05,1.73551]
[1779085257177,41.26,76751.01,25.0,-0.98321,2e-05,1.73282]
[1779085258184,41.26,76749.37,25.0,-0.98324,2e-05,1.72957]
[1779085261858,41.26,76750.06,25.0,-0.98322,2e-05,1.7317]
[1779085262213,41.26,76762.06,25.0,-0.98292,2e-05,1.75822]
[1779085263512,41.26,76762.06,25.0,-0.98292,2e-05,1.75822]
[1779085263597,41.27,76773.73,25.0,-0.98262,3e-05,1.78458]
[1779085264258,41.27,76773.73,25.0,-0.98262,3e-05,1.78458]
[1779085264354,41.27,76774.0,25.0,-0.98261,3e-05,1.78541]
[1779085265500,41.27,76774.0,25.0,-0.98261,3e-05,1.78541]
[1779085266241,41.27,76765.95,25.0,-0.98281,2e-05,1.76805]
[1779085267248,41.27,76761.55,25.0,-0.98292,2e-05,1.75862]
[1779085269276,41.28,76756.43,25.0,-0.98304,2e-05,1.74794]
[1779085270282,41.28,76750.68,25.0,-0.98317,2e-05,1.73569]
[1779085272298,41.28,76749.65,25.0,-0.98319,2e-05,1.73407]
[1779085273311,41.28,76743.99,25.0,-0.98332,2e-05,1.72213]
[1779085274318,41.28,76740.6,25.0,-0.9834,2e-05,1.71515]
[1779085275325,41.29,76738.49,25.0,-0.98345,2e-05,1.71095]
[1779085277339,41.29,76737.61,25.0,-0.98346,2e-05,1.70977]
[1779085279353,41.29,76732.71,25.0,-0.98357,2e-05,1.69997]
[1779085280360,41.29,76730.14,25.0,-0.98363,2e-05,1.69485]
[1779085283381,41.3,76728.8,25.0,-0.98365,2e-05,1.69312]
[1779085284388,41.3,76735.93,25.0,-0.98347,2e-05,1.70875]
[1779085285395,41.3,76739.95,25.0,-0.98337,2e-05,1.71774]
[1779085289423,41.31,76745.87,25.0,-0.98321,2e-05,1.73188]
[1779085290430,41.31,76748.82,25.0,-0.98314,2e-05,1.7386]
[1779085292444,41.32,76752.0,25.0,-0.98308,2e-05,1.74298]
[1779085296115,41.32,76750.18,25.0,-0.98312,2e-05,1.74021]
[1779085296472,41.32,76752.04,25.0,-0.98307,2e-05,1.74426]
[1779085299493,41.33,76758.35,25.0,-0.9829,2e-05,1.75895]
[1779085300500,41.33,76759.91,25.0,-0.98286,2e-05,1.76265]
[1779085302675,41.33,76761.98,25.0,-0.98281,2e-05,1.76774]
[1779085304075,41.33,76763.74,25.0,-0.98276,2e-05,1.77188]
[1779085304529,41.33,76751.99,25.0,-0.98305,2e-05,1.74637]
[1779085305535,41.34,76742.4,25.0,-0.98328,2e-05,1.72584]
[1779085306542,41.34,76742.19,25.0,-0.98328,2e-05,1.72573]
[1779085307832,41.34,76745.68,25.0,-0.98319,2e-05,1.73362]
[1779085308556,41.34,76747.31,25.0,-0.98315,2e-05,1.73748]
[1779085310570,41.34,76748.69,25.0,-0.9831,2e-05,1.74111]
[1779085311577,41.35,76754.65,25.0,-0.98295,2e-05,1.75442]
[1779085312584,41.35,76758.17,25.0,-0.98286,2e-05,1.76243]
[1779085317619,41.35,76759.01,25.0,-0.98283,2e-05,1.76565]
[1779085321647,41.36,76757.27,25.0,-0.98286,2e-05,1.76292]
[1779085322654,41.36,76759.13,25.0,-0.98281,2e-05,1.76729]
[1779085326682,41.37,76760.13,25.0,-0.98277,2e-05,1.77058]
[1779085331811,41.37,76760.28,25.0,-0.98276,2e-05,1.77199]
[1779085331910,41.37,76763.04,25.0,-0.98268,2e-05,1.77835]
[1779085332728,41.38,76764.67,25.0,-0.98264,2e-05,1.78222]
[1779085333735,41.38,76762.99,25.0,-0.98268,2e-05,1.77876]
[1779085334743,41.38,76761.54,25.0,-0.98271,2e-05,1.77581]
[1779085336190,41.38,76761.01,25.0,-0.98272,2e-05,1.7749]
[1779085336756,41.38,76757.42,25.0,-0.98281,2e-05,1.76725]
[1779085337763,41.38,76754.92,25.0,-0.98287,2e-05,1.76204]
[1779085338770,41.38,76751.55,25.0,-0.98295,2e-05,1.75494]
[1779085343805,41.39,76751.28,25.0,-0.98294,2e-05,1.75582]
[1779085344812,41.39,76752.56,25.0,-0.9829,2e-05,1.75892]
[1779085345819,41.39,76755.12,25.0,-0.98284,2e-05,1.76482]
[1779085346851,41.39,76755.12,25.0,-0.98284,2e-05,1.76482]
[1779085346934,41.4,76758.29,25.0,-0.98276,2e-05,1.77208]
[1779085348079,41.4,76762.23,25.0,-0.98265,2e-05,1.78104]
[1779085348682,41.4,76762.23,25.0,-0.98265,2e-05,1.78104]
[1779085348892,41.4,76771.26,25.0,-0.98242,3e-05,1.80135]
[1779085349847,41.4,76778.82,25.0,-0.98223,3e-05,1.8185]
[1779085350854,41.4,76781.69,25.0,-0.98215,3e-05,1.82515]
[1779085351811,41.4,76781.69,25.0,-0.98215,3e-05,1.82515]
[1779085351861,41.4,76782.95,25.0,-0.98215,3e-05,1.82492]
[1779085352868,41.4,76785.78,25.0,-0.98208,3e-05,1.83149]
[1779085357903,41.41,76783.16,25.0,-0.98213,3e-05,1.82639]
[1779085361931,41.41,76781.94,25.0,-0.98216,3e-05,1.82431]
[1779085362443,41.41,76781.94,25.0,-0.98216,3e-05,1.82431]
[1779085362460,41.41,76781.94,25.0,-0.98216,3e-05,1.82431]
[1779085362938,41.41,76773.76,25.0,-0.98236,3e-05,1.80612]
[1779085363945,41.41,76771.27,25.0,-0.98242,3e-05,1.80072]
[1779085364952,41.41,76770.97,25.0,-0.98243,3e-05,1.80025]
[1779085366966,41.41,76769.66,25.0,-0.98246,3e-05,1.79773]
[1779085370994,41.42,76770.58,25.0,-0.98243,3e-05,1.80058]
[1779085374015,41.42,76771.9,25.0,-0.98239,3e-05,1.80412]
[1779085375022,41.42,76773.18,25.0,-0.98235,3e-05,1.80717]
[1779085376029,41.42,76774.58,25.0,-0.98231,3e-05,1.81049]
[1779085377036,41.42,76773.31,25.0,-0.98234,3e-05,1.80783]
[1779085379079,41.43,76773.01,25.0,-0.98235,3e-05,1.80734]
[1779085385102,41.43,76775.12,25.0,-0.98228,3e-05,1.8133]
[1779085388052,41.43,76774.87,25.0,-0.98228,3e-05,1.81325]
[1779085388128,41.43,76774.87,25.0,-0.98228,3e-05,1.81325]
[1779085389130,41.44,76766.27,25.0,-0.9825,3e-05,1.79422]
[1779085391144,41.44,76765.25,25.0,-0.98252,3e-05,1.79232]
[1779085398381,41.44,76764.4,25.0,-0.98253,3e-05,1.79144]
[1779085400207,41.45,76766.01,25.0,-0.98248,3e-05,1.79602]
[1779085401214,41.45,76768.85,25.0,-0.9824,3e-05,1.80254]
[1779085403317,41.45,76768.47,25.0,-0.98241,3e-05,1.80205]
[1779085404439,41.45,76768.47,25.0,-0.98241,3e-05,1.80205]
[1779085404445,41.45,76763.51,25.0,-0.98253,3e-05,1.79121]
[1779085405242,41.45,76760.15,25.0,-0.98261,2e-05,1.78396]
[1779085408397,41.46,76756.1,25.0,-0.98271,2e-05,1.77565]
[1779085409425,41.46,76756.1,25.0,-0.98271,2e-05,1.77565]
[1779085409511,41.46,76753.84,25.0,-0.98276,2e-05,1.7709]
[1779085410277,41.46,76759.67,25.0,-0.98261,2e-05,1.784]
[1779085411284,41.46,76762.06,25.0,-0.98258,3e-05,1.78631]
[1779085412292,41.46,76760.52,25.0,-0.98262,2e-05,1.7831]
[1779085413298,41.46,76761.91,25.0,-0.98258,3e-05,1.7864]
[1779085418333,41.47,76762.37,25.0,-0.98256,3e-05,1.78847]
[1779085420634,41.47,76761.96,25.0,-0.98256,3e-05,1.78777]
[1779085421354,41.47,76756.92,25.0,-0.98268,2e-05,1.77706]
[1779085423368,41.47,76758.18,25.0,-0.98265,2e-05,1.7803]
[1779085428705,41.48,76757.8,25.0,-0.98265,2e-05,1.78035]
[1779085433216,41.48,76759.07,25.0,-0.98261,2e-05,1.78403]
[1779085435454,41.49,76760.52,25.0,-0.98256,3e-05,1.78811]
[1779085436461,41.49,76764.29,25.0,-0.98246,3e-05,1.79669]
[1779085437922,41.49,76764.29,25.0,-0.98246,3e-05,1.79669]
[1779085438023,41.49,76765.83,25.0,-0.98242,3e-05,1.80032]
[1779085439486,41.49,76768.01,25.0,-0.98236,3e-05,1.80557]
[1779085440493,41.49,76770.53,25.0,-0.9823,3e-05,1.81139]
[1779085441500,41.49,76773.32,25.0,-0.98222,3e-05,1.81782]
[1779085442611,41.49,76775.07,25.0,-0.98218,3e-05,1.82191]
[1779085443514,41.49,76778.32,25.0,-0.98209,3e-05,1.82939]
[1779085445528,41.5,76780.53,25.0,-0.98203,3e-05,1.83466]
[1779085447542,41.5,76779.52,25.0,-0.98205,3e-05,1.83266]
[1779085448549,41.5,76778.46,25.0,-0.98208,3e-05,1.83041]
[1779085452583,41.5,76779.54,25.0,-0.98205,3e-05,1.83342]
[1779085457618,41.5,76777.62,25.0,-0.98209,3e-05,1.82978]
[1779085459632,41.51,76776.59,25.0,-0.98211,3e-05,1.82774]
[1779085462653,41.51,76775.6,25.0,-0.98213,3e-05,1.82596]
[1779085464824,41.51,76776.4,25.0,-0.98211,3e-05,1.82791]
[1779085464938,41.51,76776.4,25.0,-0.98211,3e-05,1.82791]
[1779085465675,41.51,76770.94,25.0,-0.98224,3e-05,1.81594]
[1779085466681,41.51,76768.47,25.0,-0.9823,3e-05,1.81058]
[1779085468695,41.51,76769.92,25.0,-0.98226,3e-05,1.81417]
[1779085471059,41.51,76770.23,25.0,-0.98225,3e-05,1.81503]
[1779085473730,41.52,76771.18,25.0,-0.98225,3e-05,1.8146]
[1779085474737,41.52,76772.2,25.0,-0.98222,3e-05,1.81706]
[1779085478765,41.52,76771.11,25.0,-0.98224,3e-05,1.81528]
[1779085482793,41.52,76766.61,25.0,-0.98235,3e-05,1.8059]
[1779085484807,41.53,76765.49,25.0,-0.98237,3e-05,1.80378]
[1779085485814,41.53,76767.15,25.0,-0.98233,3e-05,1.80767]
[1779085486821,41.53,76768.32,25.0,-0.9823,3e-05,1.81047]
[1779085487828,41.53,76770.23,25.0,-0.98225,3e-05,1.81491]
[1779085492863,41.53,76770.94,25.0,-0.98222,3e-05,1.81734]
[1779085495273,41.53,76771.03,25.0,-0.98222,3e-05,1.81771]
[1779085496065,41.54,76753.4,25.0,-0.98266,2e-05,1.77886]
[1779085496892,41.54,76744.11,25.0,-0.98288,2e-05,1.75871]
[1779085497899,41.54,76744.14,25.0,-0.98288,2e-05,1.75904]
[1779085501163,41.54,76744.22,25.0,-0.98287,2e-05,1.75975]
[1779085501403,41.54,76743.69,25.0,-0.98288,2e-05,1.75886]
[1779085501598,41.54,76743.69,25.0,-0.98288,2e-05,1.75886]
[1779085501848,41.54,76743.69,25.0,-0.98288,2e-05,1.75886]
[1779085501941,41.54,76734.72,25.0,-0.9831,2e-05,1.73961]
[1779085502388,41.54,76734.72,25.0,-0.9831,2e-05,1.73961]
[1779085502952,41.55,76746.53,25.0,-0.98281,2e-05,1.76564]
[1779085503958,41.55,76750.46,25.0,-0.98271,2e-05,1.77452]
[1779085504965,41.55,76747.55,25.0,-0.98277,2e-05,1.76837]
[1779085505972,41.55,76749.09,25.0,-0.98273,2e-05,1.772]
[1779085506979,41.55,76753.68,25.0,-0.98262,2e-05,1.78235]
[1779085507986,41.55,76757.15,25.0,-0.98253,3e-05,1.79025]
[1779085510902,41.55,76757.51,25.0,-0.98251,3e-05,1.79149]
[1779085511007,41.56,76758.53,25.0,-0.98249,3e-05,1.79396]
[1779085514062,41.56,76760.89,25.0,-0.98242,3e-05,1.79984]
[1779085516076,41.56,76761.86,25.0,-0.98239,3e-05,1.80239]
[1779085519098,41.56,76764.38,25.0,-0.98232,3e-05,1.80858]
[1779085524133,41.57,76763.25,25.0,-0.98234,3e-05,1.80698]
[1779085525140,41.57,76762.05,25.0,-0.98237,3e-05,1.80448]
[1779085525624,41.57,76762.05,25.0,-0.98237,3e-05,1.80448]
[1779085526147,41.57,76753.79,25.0,-0.98257,2e-05,1.78635]
[1779085527155,41.57,76747.57,25.0,-0.98272,2e-05,1.77283]
[1779085528161,41.57,76746.42,25.0,-0.98275,2e-05,1.77052]
[1779085529168,41.57,76745.17,25.0,-0.98278,2e-05,1.76802]
[1779085534203,41.58,76745.55,25.0,-0.98278,2e-05,1.76693]
[1779085535210,41.58,76746.45,25.0,-0.98276,2e-05,1.76916]
[1779085536217,41.58,76744.82,25.0,-0.9828,2e-05,1.76584]
[1779085537224,41.58,76741.7,25.0,-0.98287,2e-05,1.75927]
[1779085539554,41.59,76740.91,25.0,-0.98288,2e-05,1.75808]
[1779085540245,41.59,76734.94,25.0,-0.98303,2e-05,1.74536]
[1779085541252,41.59,76733.38,25.0,-0.98306,2e-05,1.74225]
[1779085542129,41.59,76733.38,25.0,-0.98306,2e-05,1.74225]
[1779085542259,41.59,76736.35,25.0,-0.98299,2e-05,1.74899]
[1779085544273,41.59,76737.76,25.0,-0.98294,2e-05,1.75264]
[1779085547294,41.6,76738.87,25.0,-0.98291,2e-05,1.7559]
[1779085551322,41.6,76737.06,25.0,-0.98294,2e-05,1.75305]
[1779085552329,41.61,76732.8,25.0,-0.98304,2e-05,1.74434]
[1779085553336,41.61,76730.81,25.0,-0.98308,2e-05,1.74032]
[1779085555350,41.61,76728.62,25.0,-0.98313,2e-05,1.73618]
[1779085556202,41.61,76728.62,25.0,-0.98313,2e-05,1.73618]
[1779085557364,41.62,76726.45,25.0,-0.98318,2e-05,1.7321]
[1779085562399,41.62,76724.08,25.0,-0.98322,2e-05,1.72853]
[1779085564061,41.62,76724.08,25.0,-0.98322,2e-05,1.72853]
[1779085564174,41.62,76724.08,25.0,-0.98322,2e-05,1.72853]
[1779085564261,41.63,76719.47,25.0,-0.98332,2e-05,1.71894]
[1779085564413,41.63,76718.18,25.0,-0.98335,2e-05,1.7165]
[1779085566161,41.63,76717.31,25.0,-0.98337,2e-05,1.71497]
[1779085566427,41.63,76716.43,25.0,-0.98338,2e-05,1.71342]
[1779085568441,41.63,76715.09,25.0,-0.98341,2e-05,1.71121]
[1779085573476,41.64,76715.07,25.0,-0.98339,2e-05,1.71283]
[1779085579518,41.65,76715.09,25.0,-0.98337,2e-05,1.71481]
[1779085580525,41.65,76714.18,25.0,-0.98339,2e-05,1.71319]
[1779085582655,41.66,76712.31,25.0,-0.98342,2e-05,1.70985]
[1779085583546,41.66,76706.72,25.0,-0.98355,2e-05,1.69829]
[1779085585342,41.66,76706.72,25.0,-0.98355,2e-05,1.69829]
[1779085584553,41.66,76703.2,25.0,-0.98363,2e-05,1.69118]
[1779085585560,41.66,76700.75,25.0,-0.98369,2e-05,1.68637]
[1779085587174,41.66,76700.75,25.0,-0.98369,2e-05,1.68637]
[1779085587574,41.67,76704.06,25.0,-0.9836,2e-05,1.6941]
[1779085588581,41.67,76708.19,25.0,-0.9835,2e-05,1.70321]
[1779085589588,41.67,76709.95,25.0,-0.98345,2e-05,1.7073]
[1779085590595,41.67,76710.99,25.0,-0.98342,2e-05,1.70985]
[1779085592609,41.68,76711.94,25.0,-0.98342,2e-05,1.70941]
[1779085595630,41.68,76718.14,25.0,-0.98326,2e-05,1.72365]
[1779085597110,41.68,76724.66,25.0,-0.9831,2e-05,1.73798]
[1779085597641,41.68,76724.66,25.0,-0.9831,2e-05,1.73798]
[1779085597646,41.68,76728.54,25.0,-0.983,2e-05,1.74664]
[1779085598487,41.68,76728.54,25.0,-0.983,2e-05,1.74664]
[1779085598651,41.69,76724.71,25.0,-0.98309,2e-05,1.73862]
[1779085599658,41.69,76717.06,25.0,-0.98328,2e-05,1.72244]
[1779085600665,41.69,76713.38,25.0,-0.98336,2e-05,1.71487]
[1779085602679,41.69,76712.33,25.0,-0.98338,2e-05,1.71325]
[1779085603686,41.69,76711.01,25.0,-0.98341,2e-05,1.71075]
[1779085604793,41.7,76709.7,25.0,-0.98344,2e-05,1.70827]
[1779085606707,41.7,76708.66,25.0,-0.98345,2e-05,1.7067]
[1779085607714,41.7,76707.61,25.0,-0.98347,2e-05,1.70479]
[1779085612749,41.71,76707.4,25.0,-0.98346,2e-05,1.70597]
[1779085617785,41.72,76702.69,25.0,-0.98355,2e-05,1.6976]
[1779085618792,41.72,76700.08,25.0,-0.98361,2e-05,1.69241]
[1779085619809,41.72,76700.08,25.0,-0.98361,2e-05,1.69241]
[1779085619910,41.72,76697.86,25.0,-0.98366,2e-05,1.68807]
[1779085620806,41.72,76695.58,25.0,-0.98371,2e-05,1.68363]
[1779085621813,41.73,76692.3,25.0,-0.98378,2e-05,1.6771]
[1779085622820,41.73,76690.42,25.0,-0.98382,2e-05,1.67353]
[1779085625797,41.73,76690.76,25.0,-0.98381,2e-05,1.67501]
[1779085630876,41.74,76690.17,25.0,-0.9838,2e-05,1.67602]
[1779085631883,41.75,76689.2,25.0,-0.98381,2e-05,1.67436]
[1779085632890,41.75,76690.37,25.0,-0.98378,2e-05,1.67718]
[1779085633897,41.75,76693.92,25.0,-0.98369,2e-05,1.68501]
[1779085634904,41.75,76694.99,25.0,-0.98367,2e-05,1.68761]
[1779085635912,41.75,76695.83,25.0,-0.98364,2e-05,1.68973]
[1779085640946,41.76,76695.49,25.0,-0.98363,2e-05,1.69075]
[1779085643354,41.77,76696.83,25.0,-0.98359,2e-05,1.69426]
[1779085643967,41.77,76698.38,25.0,-0.98355,2e-05,1.69788]
[1779085647995,41.78,76699.59,25.0,-0.98351,2e-05,1.70176]
[1779085649002,41.78,76701.71,25.0,-0.98345,2e-05,1.70658]
[1779085651016,41.78,76705.67,25.0,-0.98338,2e-05,1.71252]
[1779085652023,41.78,76708.58,25.0,-0.98331,2e-05,1.71903]
[1779085653030,41.78,76707.03,25.0,-0.98334,2e-05,1.71602]
[1779085657058,41.79,76708.89,25.0,-0.98328,2e-05,1.72118]
[1779085660081,41.79,76710.16,25.0,-0.98324,2e-05,1.72475]
[1779085663102,41.8,76711.17,25.0,-0.98321,2e-05,1.72772]
[1779085668137,41.81,76711.01,25.0,-0.9832,2e-05,1.72867]
[1779085670151,41.81,76711.86,25.0,-0.98317,2e-05,1.73099]
[1779085675186,41.81,76711.55,25.0,-0.98317,2e-05,1.73153]
[1779085680225,41.82,76711.79,25.0,-0.98315,2e-05,1.73319]
[1779085683246,41.82,76713.54,25.0,-0.9831,2e-05,1.73762]
[1779085684253,41.83,76712.11,25.0,-0.98313,2e-05,1.73476]
[1779085685260,41.83,76709.62,25.0,-0.98319,2e-05,1.72963]
[1779085690300,41.83,76709.82,25.0,-0.98317,2e-05,1.73118]
[1779085694329,41.84,76711.33,25.0,-0.98312,2e-05,1.73533]
[1779085699364,41.84,76711.63,25.0,-0.9831,2e-05,1.73709]
[1779085704399,41.85,76711.92,25.0,-0.98308,2e-05,1.73884]
[1779085708427,41.85,76710.19,25.0,-0.98311,2e-05,1.73602]
[1779085710441,41.86,76708.55,25.0,-0.98315,2e-05,1.73296]
[1779085712455,41.86,76709.97,25.0,-0.98314,2e-05,1.73334]
[1779085714469,41.86,76711.84,25.0,-0.98309,2e-05,1.73785]
[1779085715476,41.86,76712.78,25.0,-0.98306,2e-05,1.74012]
[1779085720511,41.87,76713.71,25.0,-0.98302,2e-05,1.74353]
[1779085726553,41.88,76713.43,25.0,-0.98301,2e-05,1.74433]
[1779085731588,41.88,76709.97,25.0,-0.98308,2e-05,1.73804]
[1779085732595,41.89,76707.11,25.0,-0.98315,2e-05,1.73215]
[1779085734609,41.89,76708.37,25.0,-0.98311,2e-05,1.73536]
[1779085738637,41.89,76704.86,25.0,-0.98319,2e-05,1.72883]
[1779085739644,41.89,76701.75,25.0,-0.98326,2e-05,1.72245]
[1779085740651,41.9,76698.68,25.0,-0.98333,2e-05,1.71618]
[1779085742090,41.9,76697.83,25.0,-0.98335,2e-05,1.71466]
[1779085742665,41.9,76694.97,25.0,-0.98341,2e-05,1.70887]
[1779085745686,41.9,76695.85,25.0,-0.98338,2e-05,1.71163]
[1779085750721,41.91,76696.05,25.0,-0.98336,2e-05,1.71357]
[1779085755756,41.92,76696.26,25.0,-0.98334,2e-05,1.71556]
[1779085760791,41.93,76695.9,25.0,-0.98333,2e-05,1.71635]
[1779085762165,41.93,76698.7,25.0,-0.98326,2e-05,1.72263]
[1779085762805,41.93,76706.65,25.0,-0.98306,2e-05,1.73995]
[1779085763812,41.93,76709.79,25.0,-0.98298,2e-05,1.74699]
[1779085764824,41.93,76711.5,25.0,-0.98294,2e-05,1.75094]
[1779085769855,41.94,76711.57,25.0,-0.98292,2e-05,1.75235]
[1779085774890,41.95,76711.28,25.0,-0.98294,2e-05,1.74978]
[1779085779925,41.95,76711.21,25.0,-0.98293,2e-05,1.75084]
[1779085784960,41.96,76707.21,25.0,-0.98302,2e-05,1.7434]
[1779085786373,41.96,76707.21,25.0,-0.98302,2e-05,1.7434]
[1779085786460,41.96,76702.5,25.0,-0.98313,2e-05,1.73353]
[1779085786974,41.96,76698.28,25.0,-0.98323,2e-05,1.72477]
[1779085791145,41.97,76697.88,25.0,-0.98323,2e-05,1.72475]
[1779085797131,41.98,76697.9,25.0,-0.98321,2e-05,1.72622]
[1779085799058,41.98,76696.07,25.0,-0.98324,2e-05,1.72347]
[1779085800068,41.98,76693.97,25.0,-0.98329,2e-05,1.7193]
[1779085802080,41.99,76694.99,25.0,-0.98326,2e-05,1.72208]
[1779085802878,41.99,76694.99,25.0,-0.98326,2e-05,1.72208]
[1779085802986,41.99,76694.99,25.0,-0.98326,2e-05,1.72208]
[1779085803087,41.99,76689.51,25.0,-0.98338,2e-05,1.71074]
[1779085804094,41.99,76686.46,25.0,-0.98345,2e-05,1.7046]
[1779085808125,42.0,76676.26,25.0,-0.98368,2e-05,1.68448]
[1779085809473,42.0,76670.98,25.0,-0.9838,2e-05,1.67381]
[1779085810141,42.0,76673.66,25.0,-0.98373,2e-05,1.67979]
[1779085811148,42.0,76675.29,25.0,-0.98369,2e-05,1.68357]
[1779085812919,42.0,76676.01,25.0,-0.98367,2e-05,1.68544]
[1779085813162,42.01,76672.05,25.0,-0.98376,2e-05,1.67753]
[1779085814169,42.01,76662.03,25.0,-0.98398,2e-05,1.65709]
[1779085815178,42.01,76661.76,25.0,-0.98398,2e-05,1.65694]
[1779085819209,42.02,76660.94,25.0,-0.98399,2e-05,1.65686]
[1779085820216,42.02,76662.5,25.0,-0.98395,2e-05,1.66049]
[1779085821223,42.02,76667.62,25.0,-0.98382,2e-05,1.6715]
[1779085822230,42.03,76671.3,25.0,-0.98373,2e-05,1.67955]
[1779085823237,42.03,76673.1,25.0,-0.98369,2e-05,1.68367]
[1779085824244,42.03,76674.92,25.0,-0.98364,2e-05,1.68784]
[1779085825251,42.03,76677.36,25.0,-0.98358,2e-05,1.6933]
[1779085827265,42.04,76674.87,25.0,-0.98363,2e-05,1.68875]
[1779085828272,42.04,76673.44,25.0,-0.98366,2e-05,1.6861]
[1779085829279,42.04,76672.35,25.0,-0.98368,2e-05,1.68416]
[1779085830286,42.04,76671.17,25.0,-0.9837,2e-05,1.68204]
[1779085831293,42.04,76670.13,25.0,-0.98375,2e-05,1.67713]
[1779085832300,42.04,76664.05,25.0,-0.98389,2e-05,1.66484]
[1779085833610,42.04,76664.05,25.0,-0.98389,2e-05,1.66484]
[1779085833477,42.05,76660.29,25.0,-0.98397,2e-05,1.65743]
[1779085834314,42.05,76657.01,25.0,-0.98404,2e-05,1.65105]
[1779085835621,42.05,76657.01,25.0,-0.98404,2e-05,1.65105]
[1779085835680,42.05,76657.01,25.0,-0.98404,2e-05,1.65105]
[1779085835321,42.05,76654.44,25.0,-0.9841,2e-05,1.64615]
[1779085836328,42.05,76652.97,25.0,-0.98413,2e-05,1.64353]
[1779085836748,42.05,76652.97,25.0,-0.98413,2e-05,1.64353]
[1779085837335,42.06,76656.44,25.0,-0.98404,2e-05,1.65107]
[1779085838342,42.06,76659.57,25.0,-0.98397,2e-05,1.65791]
[1779085841636,42.06,76661.75,25.0,-0.9839,2e-05,1.66355]
[1779085844384,42.07,76663.28,25.0,-0.98386,2e-05,1.66781]
[1779085847405,42.08,76662.17,25.0,-0.98387,2e-05,1.66658]
[1779085852440,42.09,76662.09,25.0,-0.98385,2e-05,1.66821]
[1779085854645,42.09,76660.76,25.0,-0.98387,2e-05,1.66617]
[1779085854719,42.09,76660.76,25.0,-0.98387,2e-05,1.66617]
[1779085855462,42.09,76655.03,25.0,-0.984,2e-05,1.65469]
[1779085856469,42.09,76650.56,25.0,-0.9841,2e-05,1.64587]
[1779085857190,42.09,76650.56,25.0,-0.9841,2e-05,1.64587]
[1779085857476,42.1,76652.69,25.0,-0.98405,2e-05,1.65064]
[1779085861663,42.1,76652.61,25.0,-0.98404,2e-05,1.65162]
[1779085861504,42.1,76651.7,25.0,-0.98405,2e-05,1.65012]
[1779085863518,42.11,76649.22,25.0,-0.9841,2e-05,1.64579]
[1779085868553,42.12,76648.02,25.0,-0.98411,2e-05,1.64524]
[1779085869560,42.12,76640.3,25.0,-0.98428,2e-05,1.62985]
[1779085869798,42.12,76640.3,25.0,-0.98428,2e-05,1.62985]
[1779085870568,42.12,76631.93,25.0,-0.98446,2e-05,1.61326]
[1779085871577,42.12,76624.01,25.0,-0.98464,2e-05,1.59773]
[1779085872582,42.13,76625.1,25.0,-0.98461,2e-05,1.60035]
[1779085873589,42.13,76629.07,25.0,-0.98451,2e-05,1.60879]
[1779085874596,42.13,76631.11,25.0,-0.98446,2e-05,1.61335]
[1779085875603,42.13,76633.14,25.0,-0.98441,2e-05,1.61789]
[1779085876697,42.13,76633.14,25.0,-0.98441,2e-05,1.61789]
[1779085876610,42.14,76634.75,25.0,-0.98437,2e-05,1.62158]
[1779085877617,42.14,76639.11,25.0,-0.98427,2e-05,1.63086]
[1779085878624,42.14,76643.84,25.0,-0.98415,2e-05,1.64093]
[1779085879631,42.14,76646.89,25.0,-0.98408,2e-05,1.64757]
[1779085880638,42.15,76649.5,25.0,-0.98402,2e-05,1.65332]
[1779085881645,42.15,76653.06,25.0,-0.98393,2e-05,1.66103]
[1779085882040,42.15,76653.06,25.0,-0.98393,2e-05,1.66103]
[1779085883662,42.15,76655.35,25.0,-0.98387,2e-05,1.66647]
[1779085888119,42.16,76654.95,25.0,-0.98386,2e-05,1.66699]
[1779085890547,42.16,76653.85,25.0,-0.98388,2e-05,1.66573]
[1779085891719,42.17,76654.69,25.0,-0.98388,2e-05,1.66473]
[1779085892727,42.17,76657.32,25.0,-0.98382,2e-05,1.67051]
[1779085897761,42.18,76657.7,25.0,-0.98379,2e-05,1.67325]
[1779085901915,42.19,76661.92,25.0,-0.98368,2e-05,1.68328]
[1779085902796,42.19,76666.38,25.0,-0.98357,2e-05,1.69289]
[1779085903803,42.19,76667.96,25.0,-0.98353,2e-05,1.69648]
[1779085905322,42.19,76667.96,25.0,-0.98353,2e-05,1.69648]
[1779085906274,42.19,76667.98,25.0,-0.98352,2e-05,1.69679]
[1779085906375,42.19,76667.0,25.0,-0.98354,2e-05,1.69501]
[1779085910852,42.2,76668.32,25.0,-0.9835,2e-05,1.69914]
[1779085912009,42.2,76668.32,25.0,-0.9835,2e-05,1.69914]
[1779085912113,42.2,76668.32,25.0,-0.9835,2e-05,1.69914]
[1779085912866,42.2,76672.9,25.0,-0.98338,2e-05,1.7093]
[1779085913873,42.2,76674.2,25.0,-0.98335,2e-05,1.71229]
[1779085915431,42.2,76674.2,25.0,-0.98335,2e-05,1.71229]
[1779085915887,42.21,76670.88,25.0,-0.98342,2e-05,1.70576]
[1779085916894,42.21,76668.53,25.0,-0.98347,2e-05,1.70107]
[1779085918413,42.21,76668.53,25.0,-0.98347,2e-05,1.70107]
[1779085919915,42.21,76673.12,25.0,-0.98336,2e-05,1.71149]
[1779085924950,42.22,76674.23,25.0,-0.98332,2e-05,1.71501]
[1779085925957,42.22,76675.17,25.0,-0.98329,2e-05,1.71723]
[1779085928978,42.22,76676.34,25.0,-0.98326,2e-05,1.72037]
[1779085930992,42.23,76677.96,25.0,-0.98321,2e-05,1.72424]
[1779085932000,42.23,76678.99,25.0,-0.98319,2e-05,1.72664]
[1779085933007,42.23,76678.02,25.0,-0.98321,2e-05,1.72478]
[1779085937820,42.23,76678.55,25.0,-0.98319,2e-05,1.72674]
[1779085938042,42.23,76680.46,25.0,-0.98314,2e-05,1.731]
[1779085939049,42.23,76679.3,25.0,-0.98316,2e-05,1.72873]
[1779085940056,42.23,76677.55,25.0,-0.9832,2e-05,1.72522]
[1779085942070,42.24,76676.28,25.0,-0.98323,2e-05,1.72294]
[1779085945091,42.24,76675.3,25.0,-0.98324,2e-05,1.72151]
[1779085945813,42.24,76675.3,25.0,-0.98324,2e-05,1.72151]
[1779085948112,42.24,76680.49,25.0,-0.98311,2e-05,1.73318]
[1779085949122,42.25,76682.7,25.0,-0.98306,2e-05,1.7381]
[1779085949813,42.25,76682.7,25.0,-0.98306,2e-05,1.7381]
[1779085951613,42.25,76683.5,25.0,-0.98304,2e-05,1.74]
[1779085951634,42.25,76683.02,25.0,-0.98307,2e-05,1.736]
[1779085952141,42.25,76684.11,25.0,-0.98305,2e-05,1.73852]
[1779085953148,42.25,76686.27,25.0,-0.98299,2e-05,1.74333]
[1779085955162,42.25,76687.57,25.0,-0.98296,2e-05,1.74649]
[1779085959190,42.26,76684.1,25.0,-0.98303,2e-05,1.7398]
[1779085960197,42.26,76682.15,25.0,-0.98308,2e-05,1.73584]
[1779085963355,42.26,76682.53,25.0,-0.98306,2e-05,1.73705]
[1779085963455,42.26,76685.23,25.0,-0.983,2e-05,1.74301]
[1779085964227,42.26,76689.22,25.0,-0.9829,2e-05,1.75175]
[1779085965236,42.26,76691.13,25.0,-0.98285,2e-05,1.75603]
[1779085967229,42.26,76690.64,25.0,-0.98286,2e-05,1.75514]
[1779085967438,42.26,76692.54,25.0,-0.98281,2e-05,1.7594]
[1779085968256,42.26,76703.58,25.0,-0.98254,2e-05,1.78347]
[1779085969263,42.26,76707.43,25.0,-0.98244,2e-05,1.79198]
[1779085970270,42.27,76702.2,25.0,-0.98257,2e-05,1.78069]
[1779085971277,42.27,76699.8,25.0,-0.98263,2e-05,1.77561]
[1779085972143,42.27,76699.8,25.0,-0.98263,2e-05,1.77561]
[1779085973569,42.27,76699.4,25.0,-0.98263,2e-05,1.77488]
[1779085974298,42.27,76700.99,25.0,-0.98259,2e-05,1.77861]
[1779085978326,42.27,76704.37,25.0,-0.9825,2e-05,1.78648]
[1779085979333,42.27,76705.37,25.0,-0.98248,2e-05,1.78877]
[1779085981347,42.27,76707.06,25.0,-0.98243,2e-05,1.7927]
[1779085983364,42.27,76709.42,25.0,-0.98237,2e-05,1.79808]
[1779085984370,42.27,76712.27,25.0,-0.9823,2e-05,1.80443]
[1779085989405,42.28,76711.66,25.0,-0.98231,2e-05,1.80355]
[1779085991419,42.28,76714.6,25.0,-0.98223,3e-05,1.81021]
[1779085992426,42.28,76718.71,25.0,-0.98213,3e-05,1.81935]
[1779085993765,42.28,76718.71,25.0,-0.98213,3e-05,1.81935]
[1779085993785,42.28,76718.71,25.0,-0.98213,3e-05,1.81935]
[1779085993784,42.28,76719.76,25.0,-0.9821,3e-05,1.82174]
[1779085994441,42.28,76728.03,25.0,-0.98189,3e-05,1.84017]
[1779085995448,42.28,76730.13,25.0,-0.98184,3e-05,1.84488]
[1779085996455,42.28,76727.51,25.0,-0.9819,3e-05,1.83907]
[1779086000114,42.28,76727.32,25.0,-0.98191,3e-05,1.83876]
[1779086000125,42.28,76727.32,25.0,-0.98191,3e-05,1.83876]
[1779086000488,42.28,76716.35,25.0,-0.98218,3e-05,1.8145]
[1779086000930,42.28,76716.35,25.0,-0.98218,3e-05,1.8145]
[1779086001500,42.28,76705.46,25.0,-0.98246,2e-05,1.79069]
[1779086002507,42.28,76702.74,25.0,-0.98252,2e-05,1.78489]
[1779086003413,42.28,76702.74,25.0,-0.98252,2e-05,1.78489]
[1779086005529,42.28,76699.93,25.0,-0.98259,2e-05,1.7792]
[1779086006535,42.28,76697.0,25.0,-0.98266,2e-05,1.773]
[1779086007542,42.29,76694.12,25.0,-0.98272,2e-05,1.76693]
[1779086008549,42.29,76695.04,25.0,-0.9827,2e-05,1.76909]
[1779086009556,42.29,76697.53,25.0,-0.98264,2e-05,1.77465]
[1779086014603,42.29,76696.27,25.0,-0.98269,2e-05,1.76952]
[1779086015610,42.29,76699.12,25.0,-0.98262,2e-05,1.77586]
[1779086016617,42.29,76701.46,25.0,-0.98256,2e-05,1.78109]
[1779086017914,42.29,76701.7,25.0,-0.98255,2e-05,1.78176]
[1779086018376,42.29,76701.7,25.0,-0.98255,2e-05,1.78176]
[1779086018631,42.29,76719.26,25.0,-0.98211,3e-05,1.82039]
[1779086019641,42.29,76730.18,25.0,-0.98183,3e-05,1.84473]
[1779086020648,42.3,76730.95,25.0,-0.98181,3e-05,1.84649]
[1779086025683,42.3,76731.21,25.0,-0.9818,3e-05,1.84727]
[1779086030718,42.3,76731.4,25.0,-0.9818,3e-05,1.8479]
[1779086035753,42.3,76733.38,25.0,-0.98174,3e-05,1.85253]
[1779086036760,42.3,76735.1,25.0,-0.9817,3e-05,1.85642]
[1779086040083,42.3,76735.13,25.0,-0.9817,3e-05,1.85658]
[1779086041795,42.3,76732.91,25.0,-0.98175,3e-05,1.85166]
[1779086044816,42.3,76730.35,25.0,-0.98182,3e-05,1.84602]
[1779086046830,42.3,76726.71,25.0,-0.98191,3e-05,1.83798]
[1779086046962,42.3,76726.71,25.0,-0.98191,3e-05,1.83798]
[1779086047837,42.3,76725.32,25.0,-0.98194,3e-05,1.83493]
[1779086049851,42.3,76724.37,25.0,-0.98197,3e-05,1.83298]
[1779086050858,42.3,76727.15,25.0,-0.9819,3e-05,1.83916]
[1779086051865,42.3,76729.49,25.0,-0.98184,3e-05,1.84447]
[1779086052872,42.3,76730.57,25.0,-0.98181,3e-05,1.84692]
[1779086053879,42.3,76731.59,25.0,-0.98178,3e-05,1.84924]
[1779086058914,42.3,76731.95,25.0,-0.98177,3e-05,1.85022]
[1779086064533,42.3,76732.23,25.0,-0.98176,3e-05,1.85101]
[1779086064956,42.3,76734.79,25.0,-0.98169,3e-05,1.85684]
[1779086065964,42.3,76739.03,25.0,-0.98158,3e-05,1.8664]
[1779086066970,42.3,76737.13,25.0,-0.98163,3e-05,1.86214]
[1779086067977,42.3,76735.34,25.0,-0.98168,3e-05,1.85814]
[1779086068984,42.3,76732.07,25.0,-0.98176,3e-05,1.85084]
[1779086070652,42.3,76732.07,25.0,-0.98176,3e-05,1.85084]
[1779086070998,42.31,76730.26,25.0,-0.98181,3e-05,1.84687]
[1779086076037,42.31,76731.17,25.0,-0.98181,3e-05,1.84586]
[1779086078161,42.31,76730.21,25.0,-0.98184,3e-05,1.8438]
[1779086082079,42.31,76731.73,25.0,-0.9818,3e-05,1.84736]
[1779086083086,42.31,76729.95,25.0,-0.98184,3e-05,1.84342]
[1779086084666,42.31,76728.53,25.0,-0.98188,3e-05,1.8403]
[1779086085100,42.31,76726.75,25.0,-0.98192,3e-05,1.83638]
[1779086086107,42.31,76725.69,25.0,-0.98195,3e-05,1.83408]
[1779086088121,42.31,76727.5,25.0,-0.9819,3e-05,1.83821]
[1779086089128,42.31,76729.59,25.0,-0.98185,3e-05,1.84292]
[1779086090135,42.31,76728.64,25.0,-0.98187,3e-05,1.84084]
[1779086094163,42.31,76729.62,25.0,-0.98184,3e-05,1.84318]
[1779086095279,42.31,76729.62,25.0,-0.98184,3e-05,1.84318]
[1779086098191,42.31,76731.18,25.0,-0.9818,3e-05,1.84679]
[1779086101213,42.31,76732.11,25.0,-0.98178,3e-05,1.84894]
[1779086106253,42.31,76731.46,25.0,-0.98179,3e-05,1.84761]
[1779086108267,42.31,76732.96,25.0,-0.98175,3e-05,1.85102]
[1779086109798,42.31,76734.94,25.0,-0.9817,3e-05,1.85547]
[1779086110281,42.31,76738.3,25.0,-0.98162,3e-05,1.86302]
[1779086111288,42.31,76740.48,25.0,-0.98156,3e-05,1.86793]
[1779086113302,42.31,76738.95,25.0,-0.9816,3e-05,1.86446]
[1779086118338,42.31,76738.32,25.0,-0.98162,3e-05,1.86304]
[1779086122366,42.31,76739.37,25.0,-0.98159,3e-05,1.8654]
[1779086127401,42.31,76739.66,25.0,-0.98158,3e-05,1.86603]
[1779086133443,42.31,76739.55,25.0,-0.98162,3e-05,1.86244]
[1779086138478,42.31,76736.61,25.0,-0.98169,3e-05,1.85584]
[1779086139485,42.31,76735.35,25.0,-0.98172,3e-05,1.85303]
[1779086140492,42.31,76736.44,25.0,-0.9817,3e-05,1.85549]
[1779086142506,42.31,76737.44,25.0,-0.98167,3e-05,1.85776]
[1779086143060,42.31,76737.44,25.0,-0.98167,3e-05,1.85776]
[1779086143203,42.31,76737.44,25.0,-0.98167,3e-05,1.85776]
[1779086143513,42.31,76741.59,25.0,-0.98156,3e-05,1.86711]
[1779086144520,42.31,76744.22,25.0,-0.98149,3e-05,1.87303]
[1779086145527,42.31,76746.4,25.0,-0.98144,3e-05,1.87795]
[1779086150562,42.31,76746.73,25.0,-0.98143,3e-05,1.87857]
[1779086153583,42.31,76749.79,25.0,-0.98135,3e-05,1.88544]
[1779086154590,42.31,76751.61,25.0,-0.98131,3e-05,1.88954]
[1779086155597,42.31,76753.33,25.0,-0.98126,3e-05,1.89341]
[1779086157611,42.31,76755.47,25.0,-0.98121,3e-05,1.8982]
[1779086159825,42.31,76755.66,25.0,-0.9812,3e-05,1.89858]
[1779086159900,42.31,76754.67,25.0,-0.98123,3e-05,1.89626]
[1779086160632,42.31,76758.6,25.0,-0.98113,3e-05,1.90519]
[1779086161639,42.31,76764.18,25.0,-0.98098,3e-05,1.91793]
[1779086162553,42.31,76764.18,25.0,-0.98098,3e-05,1.91793]
[1779086162854,42.31,76763.31,25.0,-0.981,3e-05,1.91585]
[1779086163653,42.31,76766.27,25.0,-0.98092,3e-05,1.92258]
[1779086164660,42.31,76772.04,25.0,-0.98077,3e-05,1.93581]
[1779086165667,42.31,76774.24,25.0,-0.98071,3e-05,1.9408]
[1779086166674,42.31,76775.11,25.0,-0.98069,3e-05,1.9427]
[1779086169003,42.31,76777.16,25.0,-0.98064,3e-05,1.94722]
[1779086169696,42.3,76778.5,25.0,-0.98061,3e-05,1.95021]
[1779086170702,42.3,76783.63,25.0,-0.98047,3e-05,1.96205]
[1779086171709,42.3,76784.49,25.0,-0.98045,3e-05,1.96392]
[1779086172717,42.3,76785.92,25.0,-0.98041,3e-05,1.96711]
[1779086173203,42.3,76785.92,25.0,-0.98041,3e-05,1.96711]
[1779086173318,42.3,76785.92,25.0,-0.98041,3e-05,1.96711]
[1779086173723,42.3,76788.02,25.0,-0.98035,3e-05,1.97188]
[1779086174730,42.3,76794.83,25.0,-0.98017,3e-05,1.98777]
[1779086175737,42.3,76798.7,25.0,-0.98007,3e-05,1.99674]
[1779086176744,42.3,76799.94,25.0,-0.98003,3e-05,1.99947]
[1779086181779,42.29,76799.72,25.0,-0.98005,3e-05,1.9979]
[1779086185807,42.29,76795.03,25.0,-0.98019,3e-05,1.98598]
[1779086186814,42.29,76792.24,25.0,-0.98027,3e-05,1.97921]
[1779086188828,42.29,76795.01,25.0,-0.9802,3e-05,1.98539]
[1779086189835,42.29,76795.95,25.0,-0.98017,3e-05,1.98743]
[1779086190842,42.29,76794.17,25.0,-0.98023,3e-05,1.98304]
[1779086191849,42.28,76790.47,25.0,-0.98036,3e-05,1.97071]
[1779086192856,42.28,76788.11,25.0,-0.98043,3e-05,1.96501]
[1779086193863,42.28,76781.6,25.0,-0.98061,3e-05,1.94964]
[1779086194870,42.28,76778.84,25.0,-0.98068,3e-05,1.9431]
[1779086197892,42.28,76777.98,25.0,-0.98071,3e-05,1.94076]
[1779086202927,42.28,76775.16,25.0,-0.98079,3e-05,1.93367]
[1779086203934,42.28,76773.45,25.0,-0.98084,3e-05,1.92961]
[1779086204941,42.28,76772.27,25.0,-0.98087,3e-05,1.92679]
[1779086205948,42.28,76770.84,25.0,-0.98091,3e-05,1.92339]
[1779086206452,42.28,76770.84,25.0,-0.98091,3e-05,1.92339]
[1779086206955,42.28,76768.21,25.0,-0.98098,3e-05,1.91725]
[1779086207505,42.28,76768.21,25.0,-0.98098,3e-05,1.91725]
[1779086211899,42.27,76767.55,25.0,-0.981,3e-05,1.91542]
[1779086211934,42.27,76767.55,25.0,-0.981,3e-05,1.91542]
[1779086211990,42.27,76765.03,25.0,-0.98107,3e-05,1.90956]
[1779086212997,42.27,76753.49,25.0,-0.98137,3e-05,1.88315]
[1779086214004,42.27,76751.77,25.0,-0.98142,3e-05,1.87919]
[1779086215011,42.27,76751.46,25.0,-0.98143,3e-05,1.87847]
[1779086217026,42.27,76752.32,25.0,-0.9814,3e-05,1.8804]
[1779086219041,42.27,76749.89,25.0,-0.98147,3e-05,1.87486]
[1779086220048,42.27,76746.48,25.0,-0.98156,3e-05,1.86714]
[1779086222062,42.27,76747.96,25.0,-0.98152,3e-05,1.87048]
[1779086222814,42.27,76747.96,25.0,-0.98152,3e-05,1.87048]
[1779086228104,42.27,76748.08,25.0,-0.98151,3e-05,1.87078]
[1779086229111,42.27,76750.43,25.0,-0.98145,3e-05,1.87611]
[1779086232132,42.27,76748.03,25.0,-0.98152,3e-05,1.8707]
[1779086237168,42.27,76747.65,25.0,-0.98152,3e-05,1.86992]
[1779086242202,42.27,76748.21,25.0,-0.98151,3e-05,1.87129]
[1779086244216,42.27,76747.2,25.0,-0.98153,3e-05,1.86905]
[1779086245223,42.27,76745.64,25.0,-0.98157,3e-05,1.86556]
[1779086246228,42.27,76745.64,25.0,-0.98157,3e-05,1.86556]
[1779086246307,42.27,76745.64,25.0,-0.98157,3e-05,1.86556]
[1779086247237,42.27,76740.75,25.0,-0.9817,3e-05,1.85462]
[1779086248244,42.28,76736.44,25.0,-0.98181,3e-05,1.84502]
[1779086251443,42.28,76734.12,25.0,-0.9819,3e-05,1.83676]
[1779086255299,42.28,76732.86,25.0,-0.98193,3e-05,1.83426]
[1779086256300,42.28,76731.03,25.0,-0.98197,3e-05,1.83027]
[1779086259209,42.28,76731.43,25.0,-0.98196,3e-05,1.83132]
[1779086264237,42.28,76731.97,25.0,-0.98194,3e-05,1.8329]
[1779086264267,42.28,76731.97,25.0,-0.98194,3e-05,1.8329]
[1779086264292,42.28,76731.97,25.0,-0.98194,3e-05,1.8329]
[1779086264584,42.28,76731.97,25.0,-0.98194,3e-05,1.8329]
[1779086265036,42.28,76731.86,25.0,-0.98194,3e-05,1.83273]
[1779086265371,42.28,76731.86,25.0,-0.98194,3e-05,1.83273]
[1779086265445,42.28,76731.86,25.0,-0.98194,3e-05,1.83273]
[1779086265509,42.28,76710.85,25.0,-0.98247,2e-05,1.78653]
[1779086266370,42.28,76701.88,25.0,-0.98269,2e-05,1.76721]
[1779086267434,42.28,76701.88,25.0,-0.98269,2e-05,1.76721]
[1779086267515,42.28,76701.67,25.0,-0.98269,2e-05,1.76694]
[1779086268739,42.28,76704.07,25.0,-0.98263,2e-05,1.77232]
[1779086271405,42.29,76705.0,25.0,-0.9826,2e-05,1.77488]
[1779086274426,42.29,76709.09,25.0,-0.9825,2e-05,1.78429]
[1779086275556,42.29,76709.09,25.0,-0.9825,2e-05,1.78429]
[1779086275667,42.29,76711.05,25.0,-0.98245,2e-05,1.78873]
[1779086276440,42.29,76712.52,25.0,-0.98241,2e-05,1.79209]
[1779086277447,42.29,76715.2,25.0,-0.98234,2e-05,1.79809]
[1779086281475,42.3,76717.15,25.0,-0.98228,3e-05,1.80289]
[1779086284496,42.3,76718.77,25.0,-0.98224,3e-05,1.80679]
[1779086289531,42.3,76719.85,25.0,-0.98221,3e-05,1.80966]
[1779086292556,42.3,76718.59,25.0,-0.98224,3e-05,1.80715]
[1779086295579,42.3,76720.06,25.0,-0.9822,3e-05,1.81064]
[1779086296586,42.3,76722.19,25.0,-0.98214,3e-05,1.81542]
[1779086297593,42.3,76723.69,25.0,-0.9821,3e-05,1.8188]
[1779086298600,42.3,76725.55,25.0,-0.98205,3e-05,1.82297]
[1779086301421,42.3,76725.5,25.0,-0.98205,3e-05,1.82297]
[1779086305650,42.31,76727.01,25.0,-0.98201,3e-05,1.82654]
[1779086310685,42.31,76726.71,25.0,-0.98202,3e-05,1.82608]
[1779086314717,42.31,76728.06,25.0,-0.98201,3e-05,1.82598]
[1779086316208,42.31,76728.06,25.0,-0.98201,3e-05,1.82598]
[1779086316732,42.31,76728.25,25.0,-0.98201,3e-05,1.82648]
[1779086318746,42.31,76731.08,25.0,-0.98194,3e-05,1.83283]
[1779086323781,42.31,76731.22,25.0,-0.98193,3e-05,1.83327]
[1779086326802,42.31,76733.11,25.0,-0.98188,3e-05,1.83755]
[1779086327809,42.31,76734.07,25.0,-0.98186,3e-05,1.8397]
[1779086328816,42.31,76734.89,25.0,-0.98184,3e-05,1.84154]
[1779086333851,42.31,76734.84,25.0,-0.98184,3e-05,1.8415]
[1779086334858,42.31,76735.67,25.0,-0.98181,3e-05,1.84336]
[1779086339468,42.31,76735.96,25.0,-0.98181,3e-05,1.84408]
[1779086339577,42.31,76735.96,25.0,-0.98181,3e-05,1.84408]
[1779086340023,42.31,76735.96,25.0,-0.98181,3e-05,1.84408]
[1779086340100,42.31,76727.14,25.0,-0.98203,3e-05,1.82447]
[1779086340904,42.31,76712.4,25.0,-0.9824,2e-05,1.79209]
[1779086341911,42.31,76703.53,25.0,-0.98262,2e-05,1.7729]
[1779086342918,42.31,76703.54,25.0,-0.98262,2e-05,1.77306]
[1779086344932,42.31,76695.15,25.0,-0.98282,2e-05,1.75524]
[1779086345939,42.31,76691.31,25.0,-0.98291,2e-05,1.74717]
[1779086350974,42.32,76692.88,25.0,-0.98286,2e-05,1.75149]
[1779086352988,42.32,76691.57,25.0,-0.98289,2e-05,1.74906]
[1779086356009,42.32,76692.9,25.0,-0.98285,2e-05,1.7525]
[1779086357016,42.33,76693.92,25.0,-0.98282,2e-05,1.75488]
[1779086362052,42.33,76693.5,25.0,-0.98282,2e-05,1.75493]
[1779086364065,42.33,76692.47,25.0,-0.98284,2e-05,1.75309]
[1779086369100,42.34,76693.77,25.0,-0.9828,2e-05,1.75683]
[1779086373450,42.34,76693.4,25.0,-0.98283,2e-05,1.75359]
[1779086374135,42.34,76689.63,25.0,-0.98292,2e-05,1.74569]
[1779086375142,42.34,76687.27,25.0,-0.98298,2e-05,1.74083]
[1779086378163,42.35,76685.99,25.0,-0.983,2e-05,1.73871]
[1779086383198,42.35,76686.43,25.0,-0.98298,2e-05,1.74073]
[1779086385212,42.35,76687.21,25.0,-0.98295,2e-05,1.74284]
[1779086387185,42.36,76686.7,25.0,-0.98296,2e-05,1.74197]
[1779086387226,42.36,76686.2,25.0,-0.98297,2e-05,1.74112]
[1779086387459,42.36,76686.2,25.0,-0.98297,2e-05,1.74112]
[1779086388233,42.36,76680.38,25.0,-0.98311,2e-05,1.72895]
[1779086389240,42.36,76678.53,25.0,-0.98315,2e-05,1.72525]
[1779086391254,42.36,76679.97,25.0,-0.98311,2e-05,1.72881]
[1779086393268,42.36,76681.22,25.0,-0.98308,2e-05,1.73196]
[1779086393373,42.36,76681.22,25.0,-0.98308,2e-05,1.73196]
[1779086394275,42.37,76683.18,25.0,-0.98303,2e-05,1.73638]
[1779086398303,42.37,76682.0,25.0,-0.98304,2e-05,1.73482]
[1779086399462,42.37,76681.94,25.0,-0.98304,2e-05,1.73517]
[1779086400469,42.37,76681.94,25.0,-0.98304,2e-05,1.73517]
[1779086400544,42.37,76683.79,25.0,-0.98299,2e-05,1.73935]
[1779086401324,42.37,76686.75,25.0,-0.98292,2e-05,1.74567]
[1779086402331,42.38,76689.44,25.0,-0.98285,2e-05,1.75188]
[1779086405352,42.38,76690.96,25.0,-0.9828,2e-05,1.75578]
[1779086406431,42.38,76690.96,25.0,-0.9828,2e-05,1.75578]
[1779086407366,42.38,76694.26,25.0,-0.98272,2e-05,1.76329]
[1779086408375,42.38,76696.62,25.0,-0.98266,2e-05,1.76858]
[1779086410389,42.39,76698.08,25.0,-0.98262,2e-05,1.7721]
[1779086411638,42.39,76698.08,25.0,-0.98262,2e-05,1.7721]
[1779086414417,42.39,76702.22,25.0,-0.98251,2e-05,1.7818]
[1779086415627,42.39,76702.22,25.0,-0.98251,2e-05,1.7818]
[1779086415642,42.39,76703.35,25.0,-0.98248,2e-05,1.78442]
[1779086417672,42.39,76703.42,25.0,-0.98248,2e-05,1.78473]
[1779086419452,42.39,76705.84,25.0,-0.98241,2e-05,1.79047]
[1779086420459,42.39,76707.81,25.0,-0.98236,2e-05,1.79492]
[1779086422473,42.4,76705.99,25.0,-0.9824,2e-05,1.79123]
[1779086423771,42.4,76705.99,25.0,-0.9824,2e-05,1.79123]
[1779086423779,42.4,76707.24,25.0,-0.98237,2e-05,1.7941]
[1779086426502,42.4,76705.9,25.0,-0.9824,2e-05,1.7916]
[1779086428517,42.4,76704.63,25.0,-0.98243,2e-05,1.78912]
[1779086429877,42.4,76704.63,25.0,-0.98243,2e-05,1.78912]
[1779086432555,42.4,76705.55,25.0,-0.98243,2e-05,1.78848]
[1779086434932,42.4,76705.91,25.0,-0.98242,2e-05,1.78941]
[1779086436583,42.41,76707.23,25.0,-0.98238,2e-05,1.79271]
[1779086438597,42.41,76708.77,25.0,-0.98234,2e-05,1.79634]
[1779086440611,42.41,76710.02,25.0,-0.9823,2e-05,1.79932]
[1779086441810,42.41,76710.02,25.0,-0.9823,2e-05,1.79932]
[1779086441894,42.41,76712.11,25.0,-0.98225,3e-05,1.80402]
[1779086442625,42.41,76713.88,25.0,-0.9822,3e-05,1.80801]
[1779086446656,42.41,76720.2,25.0,-0.98204,3e-05,1.82223]
[1779086447663,42.41,76723.22,25.0,-0.98196,3e-05,1.82909]
[1779086448670,42.41,76725.13,25.0,-0.98191,3e-05,1.83338]
[1779086450867,42.41,76725.32,25.0,-0.98191,3e-05,1.83386]
[1779086451131,42.41,76725.96,25.0,-0.98189,3e-05,1.83533]
[1779086451692,42.41,76728.04,25.0,-0.98184,3e-05,1.84]
[1779086452699,42.41,76729.51,25.0,-0.9818,3e-05,1.84331]
[1779086453969,42.41,76729.51,25.0,-0.9818,3e-05,1.84331]
[1779086454715,42.41,76733.3,25.0,-0.9817,3e-05,1.85183]
[1779086455722,42.41,76735.77,25.0,-0.98164,3e-05,1.85737]
[1779086456644,42.41,76735.77,25.0,-0.98164,3e-05,1.85737]
[1779086457048,42.41,76735.77,25.0,-0.98164,3e-05,1.85737]
[1779086457077,42.42,76737.88,25.0,-0.98158,3e-05,1.86211]
[1779086457739,42.42,76746.83,25.0,-0.98135,3e-05,1.8823]
[1779086458562,42.42,76746.83,25.0,-0.98135,3e-05,1.8823]
[1779086458746,42.41,76751.06,25.0,-0.98124,3e-05,1.89186]
[1779086459753,42.41,76748.84,25.0,-0.9813,3e-05,1.88677]
[1779086460760,42.41,76750.17,25.0,-0.98127,3e-05,1.88975]
[1779086465796,42.41,76749.96,25.0,-0.98127,3e-05,1.88906]
[1779086466802,42.41,76751.19,25.0,-0.98124,3e-05,1.89181]
[1779086470672,42.41,76751.86,25.0,-0.98123,3e-05,1.89319]
[1779086470831,42.41,76748.21,25.0,-0.98132,3e-05,1.88486]
[1779086471840,42.41,76746.65,25.0,-0.98136,3e-05,1.88129]
[1779086473852,42.41,76744.3,25.0,-0.98143,3e-05,1.87593]
[1779086474860,42.41,76743.13,25.0,-0.98146,3e-05,1.87327]
[1779086475866,42.41,76740.03,25.0,-0.98154,3e-05,1.86628]
[1779086476873,42.41,76741.64,25.0,-0.98149,3e-05,1.86991]
[1779086477495,42.41,76741.64,25.0,-0.98149,3e-05,1.86991]
[1779086482915,42.41,76739.75,25.0,-0.98154,3e-05,1.86563]
[1779086487950,42.41,76739.7,25.0,-0.98154,3e-05,1.86554]
[1779086492985,42.41,76738.9,25.0,-0.9816,3e-05,1.86045]
[1779086495711,42.41,76739.28,25.0,-0.98159,3e-05,1.86132]
[1779086496011,42.41,76740.41,25.0,-0.98156,3e-05,1.86387]
[1779086498024,42.41,76746.17,25.0,-0.98141,3e-05,1.87686]
[1779086499031,42.41,76747.11,25.0,-0.98138,3e-05,1.87897]
[1779086502052,42.41,76748.51,25.0,-0.98135,3e-05,1.88207]
[1779086507087,42.41,76750.58,25.0,-0.9813,3e-05,1.88665]
[1779086512122,42.41,76751.34,25.0,-0.98128,3e-05,1.88824]
[1779086514136,42.41,76750.34,25.0,-0.9813,3e-05,1.88592]
[1779086519171,42.41,76749.99,25.0,-0.98131,3e-05,1.88501]
[1779086523199,42.41,76752.0,25.0,-0.98126,3e-05,1.8895]
[1779086528234,42.41,76752.59,25.0,-0.98125,3e-05,1.89072]
[1779086529241,42.41,76755.16,25.0,-0.98118,3e-05,1.89655]
[1779086529564,42.41,76755.16,25.0,-0.98118,3e-05,1.89655]
[1779086535283,42.41,76757.5,25.0,-0.98112,3e-05,1.90166]
[1779086538304,42.41,76755.68,25.0,-0.98117,3e-05,1.89736]
[1779086543339,42.41,76755.71,25.0,-0.98117,3e-05,1.89721]
[1779086546360,42.4,76756.76,25.0,-0.98115,3e-05,1.89949]
[1779086547367,42.4,76755.55,25.0,-0.98118,3e-05,1.89669]
[1779086549381,42.4,76754.27,25.0,-0.98121,3e-05,1.89369]
[1779086550391,42.4,76751.36,25.0,-0.98129,3e-05,1.88705]
[1779086551397,42.4,76747.39,25.0,-0.98143,3e-05,1.87469]
[1779086552404,42.4,76748.54,25.0,-0.9814,3e-05,1.87727]
[1779086553411,42.4,76750.6,25.0,-0.98134,3e-05,1.88193]
[1779086557439,42.4,76749.58,25.0,-0.98137,3e-05,1.87959]
[1779086559453,42.4,76747.49,25.0,-0.98142,3e-05,1.87484]
[1779086561467,42.4,76749.01,25.0,-0.98139,3e-05,1.87827]
[1779086561565,42.4,76749.01,25.0,-0.98139,3e-05,1.87827]
[1779086567510,42.4,76751.18,25.0,-0.98133,3e-05,1.88309]
[1779086572545,42.4,76750.44,25.0,-0.98135,3e-05,1.88129]
[1779086576573,42.4,76748.2,25.0,-0.98141,3e-05,1.87614]
[1779086581608,42.4,76748.25,25.0,-0.98141,3e-05,1.87617]
[1779086586644,42.4,76748.87,25.0,-0.98139,3e-05,1.87747]
[1779086588657,42.4,76749.91,25.0,-0.98137,3e-05,1.87977]
[1779086589664,42.4,76752.26,25.0,-0.98131,3e-05,1.88507]
[1779086590671,42.4,76757.46,25.0,-0.98117,3e-05,1.89686]
[1779086591679,42.4,76759.57,25.0,-0.98112,3e-05,1.90161]
[1779086592712,42.4,76759.57,25.0,-0.98112,3e-05,1.90161]
[1779086592774,42.4,76761.96,25.0,-0.98105,3e-05,1.90701]
[1779086593692,42.4,76763.16,25.0,-0.98102,3e-05,1.90969]
[1779086594699,42.4,76764.3,25.0,-0.98099,3e-05,1.91223]
[1779086597720,42.4,76761.36,25.0,-0.98107,3e-05,1.90525]
[1779086599734,42.4,76762.87,25.0,-0.98104,3e-05,1.90857]
[1779086601748,42.4,76764.12,25.0,-0.981,3e-05,1.9113]
[1779086606783,42.39,76765.56,25.0,-0.98097,3e-05,1.91424]
[1779086611818,42.39,76765.09,25.0,-0.98102,3e-05,1.90944]
[1779086615846,42.39,76766.29,25.0,-0.98099,3e-05,1.91193]
[1779086617861,42.39,76768.4,25.0,-0.98094,3e-05,1.91664]
[1779086623903,42.39,76769.88,25.0,-0.9809,3e-05,1.91959]
[1779086628944,42.39,76769.34,25.0,-0.98092,3e-05,1.91796]
[1779086630957,42.39,76770.66,25.0,-0.98089,3e-05,1.92084]
[1779086634987,42.38,76769.12,25.0,-0.98093,3e-05,1.91697]
[1779086637000,42.38,76767.42,25.0,-0.98098,3e-05,1.91292]
[1779086639013,42.38,76768.66,25.0,-0.98095,3e-05,1.91563]
[1779086641810,42.38,76769.59,25.0,-0.98092,3e-05,1.91762]
[1779086642035,42.38,76773.96,25.0,-0.98081,3e-05,1.92762]
[1779086643573,42.38,76777.47,25.0,-0.98072,3e-05,1.93565]
[1779086647070,42.38,76775.23,25.0,-0.98078,3e-05,1.93004]
[1779086648077,42.38,76774.0,25.0,-0.98081,3e-05,1.9271]
[1779086650091,42.38,76772.99,25.0,-0.98084,3e-05,1.92459]
[1779086651098,42.38,76774.14,25.0,-0.98081,3e-05,1.92716]
[1779086656133,42.37,76774.44,25.0,-0.98081,3e-05,1.92737]
[1779086661168,42.37,76771.46,25.0,-0.9809,3e-05,1.92]
[1779086662175,42.37,76769.11,25.0,-0.98096,3e-05,1.9145]
[1779086664189,42.37,76766.84,25.0,-0.98102,3e-05,1.90912]
[1779086668217,42.37,76765.25,25.0,-0.98107,3e-05,1.90517]
[1779086670231,42.37,76766.24,25.0,-0.98104,3e-05,1.90728]
[1779086672245,42.37,76764.75,25.0,-0.98112,3e-05,1.90035]
[1779086675266,42.37,76765.55,25.0,-0.9811,3e-05,1.90196]
[1779086680301,42.36,76764.79,25.0,-0.98112,3e-05,1.89986]
[1779086682315,42.36,76763.92,25.0,-0.98115,3e-05,1.89773]
[1779086686343,42.36,76765.27,25.0,-0.98112,3e-05,1.90053]
[1779086687350,42.36,76766.15,25.0,-0.98109,3e-05,1.90247]
[1779086688357,42.36,76767.15,25.0,-0.98107,3e-05,1.90468]
[1779086689365,42.36,76771.38,25.0,-0.98096,3e-05,1.9143]
[1779086690372,42.36,76774.44,25.0,-0.98088,3e-05,1.92125]
[1779086691379,42.36,76776.43,25.0,-0.98082,3e-05,1.92573]
[1779086696414,42.36,76779.62,25.0,-0.98075,3e-05,1.93254]
[1779086697421,42.36,76780.69,25.0,-0.98072,3e-05,1.93489]
[1779086699435,42.36,76787.01,25.0,-0.98055,3e-05,1.94932]
[1779086701033,42.35,76787.81,25.0,-0.98053,3e-05,1.95104]
[1779086701106,42.35,76787.81,25.0,-0.98053,3e-05,1.95104]
[1779086701449,42.35,76794.14,25.0,-0.98036,3e-05,1.96569]
[1779086702456,42.35,76798.78,25.0,-0.98024,3e-05,1.97642]
[1779086703463,42.35,76800.06,25.0,-0.9802,3e-05,1.97925]
[1779086705477,42.35,76802.03,25.0,-0.98015,3e-05,1.9835]
[1779086708505,42.35,76802.6,25.0,-0.98014,3e-05,1.98444]
[1779086709561,42.35,76806.78,25.0,-0.98003,3e-05,1.99392]
[1779086710132,42.35,76806.78,25.0,-0.98003,3e-05,1.99392]
[1779086710512,42.34,76817.0,25.0,-0.97975,3e-05,2.01807]
[1779086711519,42.34,76827.04,25.0,-0.97947,3e-05,2.04198]
[1779086712060,42.34,76827.04,25.0,-0.97947,3e-05,2.04198]
[1779086712526,42.34,76828.89,25.0,-0.97942,3e-05,2.04619]
[1779086713533,42.34,76827.18,25.0,-0.97947,3e-05,2.04175]
[1779086714540,42.34,76825.91,25.0,-0.97951,3e-05,2.03838]
[1779086715552,42.34,76824.71,25.0,-0.97955,3e-05,2.03518]
[1779086716558,42.34,76819.05,25.0,-0.97971,3e-05,2.02128]
[1779086716864,42.34,76819.05,25.0,-0.97971,3e-05,2.02128]
[1779086717565,42.33,76810.41,25.0,-0.97996,3e-05,2.00037]
[1779086718572,42.33,76806.1,25.0,-0.98008,3e-05,1.98987]
[1779086719565,42.33,76806.1,25.0,-0.98008,3e-05,1.98987]
[1779086719584,42.33,76801.37,25.0,-0.98021,3e-05,1.97847]
[1779086720586,42.33,76795.92,25.0,-0.98036,3e-05,1.96544]
[1779086722600,42.33,76795.39,25.0,-0.98038,3e-05,1.96384]
[1779086723185,42.33,76795.39,25.0,-0.98038,3e-05,1.96384]
[1779086723607,42.33,76799.74,25.0,-0.98027,3e-05,1.97389]
[1779086724575,42.33,76799.74,25.0,-0.98027,3e-05,1.97389]
[1779086724614,42.33,76797.61,25.0,-0.98033,3e-05,1.96872]
[1779086726628,42.33,76796.56,25.0,-0.98036,3e-05,1.96589]
[1779086729514,42.32,76796.05,25.0,-0.98038,3e-05,1.96435]
[1779086732670,42.32,76797.35,25.0,-0.98038,3e-05,1.96327]
[1779086735722,42.32,76797.03,25.0,-0.98039,3e-05,1.96217]
[1779086737632,42.32,76797.21,25.0,-0.9804,3e-05,1.96207]
[1779086737705,42.32,76801.08,25.0,-0.98029,3e-05,1.97099]
[1779086738712,42.31,76802.99,25.0,-0.98024,3e-05,1.97529]
[1779086739719,42.31,76804.34,25.0,-0.98021,3e-05,1.97828]
[1779086741733,42.31,76803.18,25.0,-0.98024,3e-05,1.97514]
[1779086744439,42.31,76802.5,25.0,-0.98027,3e-05,1.97334]
[1779086744754,42.31,76801.16,25.0,-0.98031,3e-05,1.96979]
[1779086745761,42.31,76799.12,25.0,-0.98036,3e-05,1.96481]
[1779086746975,42.31,76799.12,25.0,-0.98036,3e-05,1.96481]
[1779086749789,42.3,76803.43,25.0,-0.98025,3e-05,1.97423]
[1779086751663,42.3,76805.04,25.0,-0.98021,3e-05,1.97782]
[1779086751803,42.3,76806.49,25.0,-0.98018,3e-05,1.98104]
[1779086753817,42.3,76807.74,25.0,-0.98015,3e-05,1.98358]
[1779086754824,42.3,76809.15,25.0,-0.98011,3e-05,1.9867]
[1779086756838,42.3,76812.69,25.0,-0.98002,3e-05,1.99467]
[1779086758114,42.3,76816.9,25.0,-0.9799,3e-05,2.00446]
[1779086758852,42.29,76821.15,25.0,-0.97979,3e-05,2.01436]
[1779086763059,42.29,76822.01,25.0,-0.97977,3e-05,2.01565]
[1779086763160,42.29,76820.56,25.0,-0.97982,3e-05,2.01192]
[1779086764356,42.29,76820.56,25.0,-0.97982,3e-05,2.01192]
[1779086764716,42.29,76820.56,25.0,-0.97982,3e-05,2.01192]
[1779086765261,42.29,76820.15,25.0,-0.97983,3e-05,2.01068]
[1779086765309,42.29,76818.32,25.0,-0.97988,3e-05,2.00607]
[1779086765901,42.29,76815.5,25.0,-0.97997,3e-05,1.99911]
[1779086766908,42.28,76813.74,25.0,-0.98002,3e-05,1.99469]
[1779086768922,42.28,76814.92,25.0,-0.97999,3e-05,1.99707]
[1779086770409,42.28,76814.92,25.0,-0.97999,3e-05,1.99707]
[1779086770484,42.28,76818.28,25.0,-0.9799,3e-05,2.00485]
[1779086770936,42.28,76821.39,25.0,-0.97981,3e-05,2.01205]
[1779086773957,42.28,76819.87,25.0,-0.97986,3e-05,2.00769]
[1779086774964,42.28,76821.18,25.0,-0.97983,3e-05,2.01059]
[1779086777985,42.27,76828.04,25.0,-0.97965,3e-05,2.02634]
[1779086778992,42.27,76835.37,25.0,-0.97944,3e-05,2.04376]
[1779086779999,42.27,76836.13,25.0,-0.97942,3e-05,2.04531]
[1779086782013,42.27,76837.29,25.0,-0.9794,3e-05,2.04753]
[1779086788055,42.26,76838.52,25.0,-0.97938,3e-05,2.04874]
[1779086789452,42.26,76838.52,25.0,-0.97938,3e-05,2.04874]
[1779086789503,42.26,76838.15,25.0,-0.9794,3e-05,2.04755]
[1779086790069,42.25,76844.05,25.0,-0.97923,3e-05,2.0616]
[1779086791076,42.25,76849.13,25.0,-0.97912,3e-05,2.07014]
[1779086792083,42.25,76851.57,25.0,-0.97906,3e-05,2.07578]
[1779086795104,42.25,76850.48,25.0,-0.9791,3e-05,2.07208]
[1779086796111,42.24,76851.95,25.0,-0.97906,3e-05,2.07534]
[1779086797118,42.24,76855.59,25.0,-0.97896,3e-05,2.08393]
[1779086799132,42.24,76857.38,25.0,-0.97892,3e-05,2.08761]
[1779086805175,42.23,76857.82,25.0,-0.97893,3e-05,2.08646]
[1779086812224,42.22,76856.79,25.0,-0.97899,3e-05,2.08133]
[1779086817568,42.21,76857.51,25.0,-0.97899,3e-05,2.08162]
[1779086817575,42.21,76855.64,25.0,-0.97905,3e-05,2.07665]
[1779086821287,42.2,76853.98,25.0,-0.97911,3e-05,2.07112]
[1779086825315,42.19,76849.89,25.0,-0.97925,3e-05,2.05968]
[1779086826322,42.19,76846.21,25.0,-0.97936,3e-05,2.05037]
[1779086828336,42.19,76849.09,25.0,-0.97928,3e-05,2.05672]
[1779086829343,42.19,76851.01,25.0,-0.97923,3e-05,2.06106]
[1779086831357,42.18,76853.26,25.0,-0.97918,3e-05,2.06585]
[1779086834378,42.18,76850.17,25.0,-0.97928,3e-05,2.05724]
[1779086835385,42.18,76847.76,25.0,-0.97935,3e-05,2.05102]
[1779086840420,42.17,76846.74,25.0,-0.9794,3e-05,2.04688]
[1779086842434,42.16,76845.49,25.0,-0.97944,3e-05,2.04319]
[1779086843441,42.16,76846.78,25.0,-0.97941,3e-05,2.046]
[1779086844448,42.16,76850.64,25.0,-0.9793,3e-05,2.05507]
[1779086849483,42.15,76850.06,25.0,-0.97934,3e-05,2.05194]
[1779086855525,42.14,76852.84,25.0,-0.97932,3e-05,2.05316]
[1779086856532,42.14,76854.05,25.0,-0.97929,3e-05,2.05577]
[1779086861567,42.13,76853.99,25.0,-0.97931,3e-05,2.05391]
[1779086865595,42.13,76857.62,25.0,-0.97922,3e-05,2.06144]
[1779086866602,42.13,76858.78,25.0,-0.97919,3e-05,2.06393]
[1779086867609,42.12,76860.44,25.0,-0.97915,3e-05,2.06765]
[1779086872644,42.12,76860.75,25.0,-0.97916,3e-05,2.06665]
[1779086874659,42.11,76862.01,25.0,-0.97913,3e-05,2.06903]
[1779086879693,42.1,76862.23,25.0,-0.97915,3e-05,2.06779]
[1779086881707,42.1,76865.07,25.0,-0.97908,3e-05,2.07405]
[1779086883118,42.1,76865.04,25.0,-0.97908,3e-05,2.07362]
[1779086883210,42.1,76865.04,25.0,-0.97908,3e-05,2.07362]
[1779086883721,42.1,76866.54,25.0,-0.97904,3e-05,2.07695]
[1779086884728,42.09,76872.04,25.0,-0.97889,3e-05,2.09015]
[1779086885839,42.09,76872.04,25.0,-0.97889,3e-05,2.09015]
[1779086885875,42.09,76872.04,25.0,-0.97889,3e-05,2.09015]
[1779086885869,42.09,76875.13,25.0,-0.9788,3e-05,2.09704]
[1779086885962,42.09,76875.13,25.0,-0.9788,3e-05,2.09704]
[1779086886742,42.09,76878.27,25.0,-0.97871,3e-05,2.10484]
[1779086887248,42.09,76878.27,25.0,-0.97871,3e-05,2.10484]
[1779086887749,42.09,76879.42,25.0,-0.97868,3e-05,2.10729]
[1779086889763,42.08,76882.83,25.0,-0.97859,3e-05,2.11496]
[1779086892496,42.08,76883.22,25.0,-0.97859,3e-05,2.11508]
[1779086892784,42.08,76880.97,25.0,-0.97866,3e-05,2.10904]
[1779086897820,42.07,76881.74,25.0,-0.97866,3e-05,2.10889]
[1779086899834,42.06,76882.94,25.0,-0.97864,3e-05,2.11106]
[1779086904869,42.05,76882.8,25.0,-0.97867,3e-05,2.10828]
[1779086905876,42.05,76888.39,25.0,-0.97851,3e-05,2.12183]
[1779086906883,42.05,76892.1,25.0,-0.97841,3e-05,2.13071]
[1779086907890,42.03,76895.11,25.0,-0.97837,3e-05,2.13389]
[1779086908897,42.01,76899.01,25.0,-0.97831,3e-05,2.13929]
[1779086909569,42.01,76899.01,25.0,-0.97831,3e-05,2.13929]
[1779086909905,41.99,76900.46,25.0,-0.97832,3e-05,2.13845]
[1779086914940,41.88,76901.02,25.0,-0.97859,3e-05,2.11485]
[1779086916954,41.85,76902.82,25.0,-0.97863,3e-05,2.11141]
[1779086917961,41.83,76904.04,25.0,-0.97864,3e-05,2.11055]
[1779086920583,41.81,76904.15,25.0,-0.97869,3e-05,2.10693]
[1779086921993,41.75,76909.41,25.0,-0.97867,3e-05,2.10888]
[1779086924008,41.72,76903.86,25.0,-0.97892,3e-05,2.08753]
[1779086925015,41.7,76898.54,25.0,-0.97912,3e-05,2.07093]
[1779086930053,41.7,76900.19,25.0,-0.97909,3e-05,2.07345]
[1779086935607,41.68,76900.23,25.0,-0.97913,3e-05,2.06942]
[1779086941130,41.6,76897.63,25.0,-0.9794,3e-05,2.04728]
[1779086942137,41.6,76898.62,25.0,-0.97937,3e-05,2.04944]
[1779086947172,41.59,76898.28,25.0,-0.9794,3e-05,2.0472]
[1779086948179,41.59,76899.48,25.0,-0.97937,3e-05,2.04988]
[1779086953214,41.58,76899.42,25.0,-0.97938,3e-05,2.04831]
[1779086955228,41.58,76897.25,25.0,-0.97945,3e-05,2.0424]
[1779086957242,41.58,76895.81,25.0,-0.9795,3e-05,2.03832]
[1779086962281,41.57,76896.4,25.0,-0.9795,3e-05,2.03843]
[1779086964295,41.57,76894.54,25.0,-0.97956,3e-05,2.03332]
[1779086969330,41.56,76894.55,25.0,-0.97958,3e-05,2.03202]
[1779086972351,41.56,76888.25,25.0,-0.9798,3e-05,2.01234]
[1779086973566,41.56,76888.25,25.0,-0.9798,3e-05,2.01234]
[1779086973667,41.56,76885.43,25.0,-0.97988,3e-05,2.00526]
[1779086974365,41.56,76884.0,25.0,-0.97993,3e-05,2.00157]
[1779086978393,41.55,76882.84,25.0,-0.97997,3e-05,1.99789]
[1779086983428,41.55,76882.88,25.0,-0.97998,3e-05,1.99691]
[1779086988463,41.54,76883.6,25.0,-0.97997,3e-05,1.99757]
[1779086993498,41.54,76883.47,25.0,-0.97999,3e-05,1.99616]
[1779086994505,41.54,76885.66,25.0,-0.97993,3e-05,2.00124]
[1779086996519,41.53,76883.45,25.0,-0.98,3e-05,1.99543]
[1779086997795,41.53,76883.45,25.0,-0.98,3e-05,1.99543]
[1779086998533,41.53,76879.95,25.0,-0.9801,3e-05,1.98653]
[1779086999540,41.53,76877.74,25.0,-0.98017,3e-05,1.98101]
[1779087001691,41.53,76878.43,25.0,-0.98015,3e-05,1.98247]
[1779087001792,41.53,76879.43,25.0,-0.98012,3e-05,1.98469]
[1779087003570,41.53,76877.53,25.0,-0.98018,3e-05,1.97972]
[1779087007715,41.52,76877.54,25.0,-0.98019,3e-05,1.97919]
[1779087011626,41.52,76876.44,25.0,-0.98023,3e-05,1.97566]
[1779087014647,41.52,76875.52,25.0,-0.98026,3e-05,1.97296]
[1779087016661,41.52,76874.29,25.0,-0.9803,3e-05,1.9697]
[1779087017669,41.51,76868.99,25.0,-0.98045,3e-05,1.95687]
[1779087018675,41.51,76867.11,25.0,-0.9805,3e-05,1.95226]
[1779087019825,41.51,76867.11,25.0,-0.9805,3e-05,1.95226]
[1779087019921,41.51,76865.55,25.0,-0.98055,3e-05,1.94843]
[1779087025724,41.51,76865.3,25.0,-0.98056,3e-05,1.94718]
[1779087031766,41.51,76865.27,25.0,-0.9806,3e-05,1.94307]
[1779087036801,41.5,76865.95,25.0,-0.98059,3e-05,1.94421]
[1779087040582,41.5,76866.42,25.0,-0.98058,3e-05,1.94505]
[1779087040609,41.5,76866.42,25.0,-0.98058,3e-05,1.94505]
[1779087040829,41.5,76863.4,25.0,-0.98066,3e-05,1.93779]
[1779087041836,41.5,76860.61,25.0,-0.98074,3e-05,1.93111]
[1779087043850,41.5,76862.81,25.0,-0.98068,3e-05,1.93618]
[1779087045864,41.5,76863.77,25.0,-0.98066,3e-05,1.9383]
[1779087049892,41.5,76865.44,25.0,-0.98062,3e-05,1.94195]
[1779087051906,41.5,76866.37,25.0,-0.98059,3e-05,1.944]
[1779087052380,41.5,76866.37,25.0,-0.98059,3e-05,1.944]
[1779087052913,41.5,76872.19,25.0,-0.98043,3e-05,1.95778]
[1779087053920,41.5,76877.33,25.0,-0.98029,3e-05,1.96997]
[1779087058955,41.49,76877.39,25.0,-0.98029,3e-05,1.96948]
[1779087059962,41.49,76875.29,25.0,-0.98035,3e-05,1.96431]
[1779087064997,41.49,76875.08,25.0,-0.98037,3e-05,1.96319]
[1779087070032,41.49,76874.78,25.0,-0.98038,3e-05,1.96184]
[1779087072046,41.49,76873.84,25.0,-0.98041,3e-05,1.95934]
[1779087073011,41.49,76873.84,25.0,-0.98041,3e-05,1.95934]
[1779087073053,41.49,76872.86,25.0,-0.98044,3e-05,1.95688]
[1779087078088,41.48,76871.84,25.0,-0.98048,3e-05,1.95385]
[1779087081109,41.48,76870.73,25.0,-0.98051,3e-05,1.95088]
[1779087082116,41.48,76872.33,25.0,-0.98047,3e-05,1.95448]
[1779087084130,41.48,76871.23,25.0,-0.9805,3e-05,1.95165]
[1779087092186,41.48,76870.35,25.0,-0.98057,3e-05,1.94532]
[1779087097547,41.47,76871.01,25.0,-0.98056,3e-05,1.94651]
[1779087097648,41.47,76872.06,25.0,-0.98053,3e-05,1.94892]
[1779087100242,41.47,76871.09,25.0,-0.98056,3e-05,1.94634]
[1779087103690,41.47,76871.19,25.0,-0.98056,3e-05,1.9464]
[1779087104270,41.47,76868.94,25.0,-0.98062,3e-05,1.94089]
[1779087105277,41.47,76868.0,25.0,-0.98065,3e-05,1.93858]
[1779087110313,41.47,76867.17,25.0,-0.98067,3e-05,1.93628]
[1779087111320,41.47,76864.94,25.0,-0.98074,3e-05,1.93094]
[1779087112327,41.47,76863.95,25.0,-0.98076,3e-05,1.92855]
[1779087117362,41.47,76864.36,25.0,-0.98076,3e-05,1.92926]
[1779087118209,41.47,76864.36,25.0,-0.98076,3e-05,1.92926]
[1779087118369,41.47,76864.28,25.0,-0.98076,3e-05,1.92902]
[1779087119362,41.47,76864.28,25.0,-0.98076,3e-05,1.92902]
[1779087119376,41.47,76863.79,25.0,-0.98077,3e-05,1.92781]
[1779087121390,41.47,76862.72,25.0,-0.9808,3e-05,1.9252]
[1779087126425,41.46,76863.13,25.0,-0.98079,3e-05,1.92595]
[1779087130453,41.46,76861.81,25.0,-0.98083,3e-05,1.92267]
[1779087131664,41.46,76859.6,25.0,-0.98089,3e-05,1.91742]
[1779087133013,41.46,76856.62,25.0,-0.98098,3e-05,1.91039]
[1779087137502,41.46,76855.24,25.0,-0.98101,3e-05,1.90707]
[1779087142537,41.46,76854.8,25.0,-0.98103,3e-05,1.90596]
[1779087144551,41.46,76860.07,25.0,-0.98088,3e-05,1.91831]
[1779087145665,41.46,76863.3,25.0,-0.9808,3e-05,1.92588]
[1779087146565,41.46,76862.18,25.0,-0.98083,3e-05,1.92319]
[1779087148579,41.46,76865.22,25.0,-0.98074,3e-05,1.93027]
[1779087153614,41.46,76865.53,25.0,-0.98077,3e-05,1.92732]
[1779087156635,41.46,76864.55,25.0,-0.9808,3e-05,1.92485]
[1779087161670,41.46,76863.81,25.0,-0.98082,3e-05,1.92288]
[1779087166705,41.46,76863.2,25.0,-0.98084,3e-05,1.92123]
[1779087170733,41.46,76865.35,25.0,-0.98079,3e-05,1.92613]
[1779087172747,41.46,76866.57,25.0,-0.98075,3e-05,1.92892]
[1779087173754,41.46,76869.92,25.0,-0.98066,3e-05,1.9368]
[1779087178789,41.45,76869.26,25.0,-0.98068,3e-05,1.93491]
[1779087183824,41.45,76869.18,25.0,-0.98069,3e-05,1.93444]
[1779087186845,41.45,76868.25,25.0,-0.98072,3e-05,1.93208]
[1779087191836,41.45,76867.78,25.0,-0.98073,3e-05,1.93078]
[1779087191881,41.45,76867.9,25.0,-0.98073,3e-05,1.93102]
[1779087192894,41.45,76867.9,25.0,-0.98073,3e-05,1.93102]
[1779087192997,41.45,76868.09,25.0,-0.98072,3e-05,1.93142]
[1779087198933,41.45,76868.05,25.0,-0.98073,3e-05,1.93105]
[1779087203968,41.45,76867.78,25.0,-0.98074,3e-05,1.9302]
[1779087204975,41.45,76865.9,25.0,-0.98079,3e-05,1.92571]
[1779087210010,41.45,76866.32,25.0,-0.98078,3e-05,1.92653]
[1779087216847,41.45,76865.7,25.0,-0.98083,3e-05,1.92153]
[1779087217062,41.45,76861.44,25.0,-0.98095,3e-05,1.91142]
[1779087217588,41.45,76861.44,25.0,-0.98095,3e-05,1.91142]
[1779087218069,41.45,76853.99,25.0,-0.98115,3e-05,1.89396]
[1779087219076,41.45,76852.05,25.0,-0.9812,3e-05,1.88946]
[1779087220083,41.45,76850.74,25.0,-0.98124,3e-05,1.88643]
[1779087221091,41.45,76852.04,25.0,-0.9812,3e-05,1.88949]
[1779087222097,41.45,76854.91,25.0,-0.98113,3e-05,1.8962]
[1779087227132,41.45,76853.98,25.0,-0.98115,3e-05,1.89409]
[1779087229999,41.45,76853.26,25.0,-0.98117,3e-05,1.89243]
[1779087231160,41.45,76850.18,25.0,-0.98125,3e-05,1.88528]
[1779087231861,41.45,76850.18,25.0,-0.98125,3e-05,1.88528]
[1779087232168,41.45,76836.63,25.0,-0.98161,3e-05,1.85399]
[1779087232885,41.45,76836.63,25.0,-0.98161,3e-05,1.85399]
[1779087233146,41.45,76836.63,25.0,-0.98161,3e-05,1.85399]
[1779087233181,41.45,76822.25,25.0,-0.98199,3e-05,1.82123]
[1779087234187,41.45,76816.29,25.0,-0.98214,3e-05,1.80853]
[1779087235194,41.45,76816.76,25.0,-0.98212,3e-05,1.80972]
[1779087237208,41.45,76818.16,25.0,-0.98208,3e-05,1.81318]
[1779087242243,41.46,76815.84,25.0,-0.98213,3e-05,1.80871]
[1779087245681,41.46,76815.75,25.0,-0.98213,3e-05,1.80883]
[1779087246706,41.46,76816.16,25.0,-0.98212,3e-05,1.81009]
[1779087246807,41.46,76821.65,25.0,-0.98197,3e-05,1.82266]
[1779087247278,41.46,76828.19,25.0,-0.9818,3e-05,1.83752]
[1779087248285,41.46,76829.21,25.0,-0.98177,3e-05,1.83999]
[1779087249661,41.46,76829.29,25.0,-0.98177,3e-05,1.84041]
[1779087255337,41.47,76828.62,25.0,-0.98178,3e-05,1.83957]
[1779087260372,41.47,76829.4,25.0,-0.98175,3e-05,1.84191]
[1779087263393,41.47,76830.42,25.0,-0.98172,3e-05,1.84457]
[1779087265407,41.47,76826.27,25.0,-0.98183,3e-05,1.83531]
[1779087266414,41.47,76822.68,25.0,-0.98192,3e-05,1.82727]
[1779087271565,41.48,76821.98,25.0,-0.98193,3e-05,1.82622]
[1779087271666,41.48,76819.23,25.0,-0.98203,3e-05,1.81683]
[1779087272456,41.48,76817.49,25.0,-0.98208,3e-05,1.81305]
[1779087274470,41.48,76814.73,25.0,-0.98214,3e-05,1.80713]
[1779087276485,41.48,76815.97,25.0,-0.98211,3e-05,1.81024]
[1779087279506,41.48,76818.06,25.0,-0.98205,3e-05,1.81541]
[1779087280513,41.48,76819.2,25.0,-0.98202,3e-05,1.81813]
[1779087281520,41.48,76820.13,25.0,-0.98199,3e-05,1.82037]
[1779087283534,41.48,76818.4,25.0,-0.98203,3e-05,1.81672]
[1779087284541,41.49,76822.38,25.0,-0.98193,3e-05,1.82586]
[1779087285548,41.49,76823.67,25.0,-0.98189,3e-05,1.82891]
[1779087288052,41.49,76823.36,25.0,-0.9819,3e-05,1.82832]
[1779087288077,41.49,76824.68,25.0,-0.98187,3e-05,1.83143]
[1779087288569,41.49,76835.15,25.0,-0.98159,3e-05,1.85546]
[1779087289576,41.49,76843.83,25.0,-0.98136,3e-05,1.87553]
[1779087290583,41.49,76843.66,25.0,-0.98136,3e-05,1.87517]
[1779087295618,41.49,76845.77,25.0,-0.9813,3e-05,1.88022]
[1779087298639,41.49,76847.49,25.0,-0.98126,3e-05,1.88429]
[1779087301662,41.49,76848.89,25.0,-0.98122,3e-05,1.88759]
[1779087302667,41.49,76847.04,25.0,-0.98127,3e-05,1.8833]
[1779087306695,41.49,76848.12,25.0,-0.98124,3e-05,1.88587]
[1779087307702,41.49,76849.85,25.0,-0.98119,3e-05,1.88991]
[1779087312737,41.49,76850.68,25.0,-0.98117,3e-05,1.89183]
[1779087317773,41.49,76850.73,25.0,-0.98117,3e-05,1.89193]
[1779087319787,41.49,76852.61,25.0,-0.98112,3e-05,1.89631]
[1779087323815,41.49,76853.77,25.0,-0.98109,3e-05,1.89897]
[1779087325829,41.49,76855.67,25.0,-0.98103,3e-05,1.9034]
[1779087326836,41.49,76859.54,25.0,-0.98093,3e-05,1.91246]
[1779087327843,41.49,76861.1,25.0,-0.98089,3e-05,1.91609]
[1779087332878,41.49,76861.55,25.0,-0.98091,3e-05,1.91357]
[1779087337915,41.49,76861.33,25.0,-0.98092,3e-05,1.9129]
[1779087341562,41.49,76862.25,25.0,-0.98089,3e-05,1.915]
[1779087342684,41.49,76862.25,25.0,-0.98089,3e-05,1.91493]
[1779087342950,41.49,76867.65,25.0,-0.98075,3e-05,1.92762]
[1779087343957,41.49,76875.85,25.0,-0.98052,3e-05,1.94702]
[1779087344964,41.49,76876.17,25.0,-0.98051,3e-05,1.9477]
[1779087346978,41.49,76878.28,25.0,-0.98046,3e-05,1.95256]
[1779087352016,41.48,76876.81,25.0,-0.9805,3e-05,1.94859]
[1779087353022,41.48,76875.26,25.0,-0.98055,3e-05,1.94481]
[1779087358058,41.48,76875.35,25.0,-0.98055,3e-05,1.94465]
[1779087362085,41.48,76872.96,25.0,-0.98062,3e-05,1.93868]
[1779087363092,41.48,76871.55,25.0,-0.98066,3e-05,1.93527]
[1779087364099,41.48,76869.5,25.0,-0.98071,3e-05,1.93036]
[1779087370141,41.48,76869.29,25.0,-0.98072,3e-05,1.92959]
[1779087371148,41.48,76867.45,25.0,-0.98077,3e-05,1.92519]
[1779087376185,41.48,76866.83,25.0,-0.98079,3e-05,1.92356]
[1779087381220,41.48,76866.54,25.0,-0.9808,3e-05,1.92273]
[1779087386255,41.48,76866.19,25.0,-0.98081,3e-05,1.92175]
[1779087390283,41.47,76867.53,25.0,-0.98078,3e-05,1.92479]
[1779087392297,41.47,76869.43,25.0,-0.98076,3e-05,1.9258]
[1779087397332,41.47,76873.17,25.0,-0.98066,3e-05,1.93447]
[1779087398339,41.47,76874.71,25.0,-0.98062,3e-05,1.93809]
[1779087399346,41.47,76876.01,25.0,-0.98058,3e-05,1.94113]
[1779087400353,41.47,76877.54,25.0,-0.98054,3e-05,1.94471]
[1779087401360,41.47,76881.37,25.0,-0.98043,3e-05,1.95378]
[1779087402367,41.47,76882.7,25.0,-0.9804,3e-05,1.95689]
[1779087407402,41.47,76883.77,25.0,-0.98037,3e-05,1.959]
[1779087412437,41.47,76883.99,25.0,-0.98037,3e-05,1.95904]
[1779087414451,41.47,76885.37,25.0,-0.98034,3e-05,1.96214]
[1779087419486,41.46,76886.1,25.0,-0.98033,3e-05,1.96321]
[1779087424521,41.46,76886.39,25.0,-0.98032,3e-05,1.96329]
[1779087429556,41.46,76886.56,25.0,-0.98033,3e-05,1.96306]
[1779087434591,41.45,76886.03,25.0,-0.98035,3e-05,1.96112]
[1779087439626,41.45,76886.56,25.0,-0.98034,3e-05,1.96171]
[1779087440633,41.45,76887.67,25.0,-0.98031,3e-05,1.96424]
[1779087444661,41.45,76889.7,25.0,-0.98026,3e-05,1.96854]
[1779087446675,41.45,76884.58,25.0,-0.98041,3e-05,1.95596]
[1779087448689,41.44,76883.33,25.0,-0.98045,3e-05,1.95271]
[1779087450117,41.44,76883.33,25.0,-0.98045,3e-05,1.95271]
[1779087450196,41.44,76883.57,25.0,-0.98044,3e-05,1.95316]
[1779087450703,41.44,76893.35,25.0,-0.98017,3e-05,1.97652]
[1779087451710,41.44,76896.41,25.0,-0.98012,3e-05,1.98027]
[1779087452717,41.44,76897.69,25.0,-0.98008,3e-05,1.98318]
[1779087454731,41.44,76898.65,25.0,-0.98006,3e-05,1.98515]
[1779087459766,41.43,76900.82,25.0,-0.98001,3e-05,1.98953]
[1779087461639,41.43,76900.89,25.0,-0.98001,3e-05,1.98952]
[1779087461718,41.43,76900.89,25.0,-0.98001,3e-05,1.98952]
[1779087462787,41.43,76903.28,25.0,-0.97995,3e-05,1.99496]
[1779087463794,41.43,76905.34,25.0,-0.97989,3e-05,1.99978]
[1779087465808,41.43,76906.52,25.0,-0.97986,3e-05,2.00226]
[1779087470843,41.42,76906.08,25.0,-0.97989,3e-05,2.00021]
[1779087475878,41.42,76908.8,25.0,-0.97982,3e-05,2.0059]
[1779087478043,41.42,76903.8,25.0,-0.97997,3e-05,1.99334]
[1779087479907,41.42,76904.72,25.0,-0.97994,3e-05,1.99523]
[1779087482927,41.41,76901.89,25.0,-0.98003,3e-05,1.98785]
[1779087484942,41.41,76896.65,25.0,-0.98018,3e-05,1.97486]
[1779087485948,41.41,76892.67,25.0,-0.9803,3e-05,1.96514]
[1779087486955,41.41,76891.13,25.0,-0.98034,3e-05,1.96132]
[1779087487962,41.41,76892.01,25.0,-0.98032,3e-05,1.96332]
[1779087490984,41.41,76889.52,25.0,-0.98039,3e-05,1.95699]
[1779087491991,41.41,76887.95,25.0,-0.98044,3e-05,1.95312]
[1779087493992,41.41,76888.09,25.0,-0.98043,3e-05,1.95335]
[1779087494005,41.41,76887.01,25.0,-0.98047,3e-05,1.95066]
[1779087495012,41.41,76884.87,25.0,-0.98053,3e-05,1.94544]
[1779087500051,41.4,76885.26,25.0,-0.98052,3e-05,1.94589]
[1779087505086,41.4,76884.82,25.0,-0.98054,3e-05,1.94433]
[1779087507100,41.4,76885.85,25.0,-0.98051,3e-05,1.94658]
[1779087509114,41.4,76884.92,25.0,-0.98054,3e-05,1.94415]
[1779087514149,41.4,76884.6,25.0,-0.98059,3e-05,1.93944]
[1779087519187,41.39,76884.83,25.0,-0.98059,3e-05,1.93948]
[1779087519750,41.39,76884.83,25.0,-0.98059,3e-05,1.93948]
[1779087520191,41.39,76884.0,25.0,-0.98061,3e-05,1.9374]
[1779087521198,41.39,76881.83,25.0,-0.98067,3e-05,1.93215]
[1779087525226,41.39,76882.79,25.0,-0.98065,3e-05,1.93406]
[1779087527240,41.39,76881.84,25.0,-0.98068,3e-05,1.93161]
[1779087532275,41.39,76881.95,25.0,-0.98068,3e-05,1.93139]
[1779087534289,41.39,76879.98,25.0,-0.98074,3e-05,1.92653]
[1779087536303,41.39,76878.9,25.0,-0.98077,3e-05,1.9238]
[1779087541338,41.38,76878.76,25.0,-0.98078,3e-05,1.9231]
[1779087546373,41.38,76878.08,25.0,-0.9808,3e-05,1.92116]
[1779087551408,41.38,76877.11,25.0,-0.98083,3e-05,1.91857]
[1779087552415,41.38,76875.45,25.0,-0.98088,3e-05,1.9146]
[1779087555436,41.38,76874.53,25.0,-0.98091,3e-05,1.9123]
[1779087557450,41.38,76872.51,25.0,-0.98096,3e-05,1.90746]
[1779087558457,41.38,76870.85,25.0,-0.98101,3e-05,1.90352]
[1779087559909,41.38,76870.52,25.0,-0.98102,3e-05,1.90271]
[1779087560471,41.38,76868.49,25.0,-0.98107,3e-05,1.89792]
[1779087561478,41.38,76867.26,25.0,-0.98111,3e-05,1.89502]
[1779087562485,41.38,76865.43,25.0,-0.98116,3e-05,1.89073]
[1779087567520,41.38,76864.8,25.0,-0.98117,3e-05,1.88926]
[1779087572555,41.38,76864.77,25.0,-0.98121,3e-05,1.88584]
[1779087577591,41.38,76865.13,25.0,-0.9812,3e-05,1.88674]
[1779087582626,41.38,76864.27,25.0,-0.98122,3e-05,1.88483]
[1779087587661,41.38,76863.98,25.0,-0.98122,3e-05,1.88426]
[1779087590682,41.38,76865.69,25.0,-0.98118,3e-05,1.88831]
[1779087592696,41.38,76867.99,25.0,-0.98111,3e-05,1.89372]
[1779087594710,41.38,76869.59,25.0,-0.98107,3e-05,1.89748]
[1779087596725,41.38,76871.66,25.0,-0.98101,3e-05,1.90234]
[1779087597732,41.38,76874.71,25.0,-0.98093,3e-05,1.9095]
[1779087598739,41.38,76875.83,25.0,-0.9809,3e-05,1.91212]
[1779087600162,41.38,76875.83,25.0,-0.9809,3e-05,1.91212]
[1779087600489,41.38,76875.83,25.0,-0.9809,3e-05,1.91212]
[1779087600692,41.38,76875.8,25.0,-0.9809,3e-05,1.91203]
[1779087600935,41.38,76875.8,25.0,-0.9809,3e-05,1.91203]
[1779087601136,41.38,76875.8,25.0,-0.9809,3e-05,1.91203]
[1779087601173,41.38,76885.71,25.0,-0.98063,3e-05,1.9355]
[1779087601832,41.38,76900.9,25.0,-0.9802,3e-05,1.97187]
[1779087602783,41.38,76909.81,25.0,-0.97995,3e-05,1.99339]
[1779087604468,41.38,76912.13,25.0,-0.97989,3e-05,1.99874]
[1779087604798,41.38,76907.31,25.0,-0.98003,3e-05,1.98702]
[1779087606562,41.38,76907.31,25.0,-0.98003,3e-05,1.98702]
[1779087606819,41.38,76905.14,25.0,-0.98009,3e-05,1.98144]
[1779087608826,41.38,76903.95,25.0,-0.98013,3e-05,1.97827]
[1779087609833,41.38,76906.62,25.0,-0.98006,3e-05,1.98459]
[1779087611128,41.38,76906.62,25.0,-0.98006,3e-05,1.98459]
[1779087611436,41.38,76906.62,25.0,-0.98006,3e-05,1.98459]
[1779087611475,41.37,76909.08,25.0,-0.97999,3e-05,1.99028]
[1779087611813,41.37,76909.08,25.0,-0.97999,3e-05,1.99028]
[1779087611926,41.37,76909.08,25.0,-0.97999,3e-05,1.99028]
[1779087612463,41.37,76909.08,25.0,-0.97999,3e-05,1.99028]
[1779087612568,41.37,76909.08,25.0,-0.97999,3e-05,1.99028]
[1779087612592,41.37,76917.85,25.0,-0.97974,3e-05,2.01151]
[1779087613620,41.37,76925.67,25.0,-0.97952,3e-05,2.03054]
[1779087613861,41.37,76927.31,25.0,-0.97947,3e-05,2.03459]
[1779087614869,41.37,76927.52,25.0,-0.97946,3e-05,2.03488]
[1779087619904,41.37,76928.35,25.0,-0.97943,3e-05,2.03739]
[1779087622144,41.37,76928.76,25.0,-0.97942,3e-05,2.03847]
[1779087622809,41.37,76929.1,25.0,-0.97941,3e-05,2.03938]
[1779087622925,41.37,76935.3,25.0,-0.97923,3e-05,2.05477]
[1779087623932,41.38,76942.53,25.0,-0.97902,3e-05,2.07292]
[1779087628967,41.38,76942.0,25.0,-0.97901,3e-05,2.07307]
[1779087630567,41.38,76942.0,25.0,-0.97901,3e-05,2.07307]
[1779087630675,41.38,76942.38,25.0,-0.979,3e-05,2.07432]
[1779087631988,41.39,76940.62,25.0,-0.97908,3e-05,2.06692]
[1779087632995,41.39,76930.26,25.0,-0.97938,3e-05,2.04116]
[1779087634649,41.39,76927.44,25.0,-0.97946,3e-05,2.03424]
[1779087636444,41.39,76927.0,25.0,-0.97948,3e-05,2.03323]
[1779087636682,41.39,76927.18,25.0,-0.97947,3e-05,2.03375]
[1779087637024,41.39,76920.19,25.0,-0.97966,3e-05,2.01723]
[1779087638032,41.39,76917.91,25.0,-0.97973,3e-05,2.01173]
[1779087642059,41.39,76916.15,25.0,-0.97979,3e-05,2.00655]
[1779087647094,41.38,76917.78,25.0,-0.97976,3e-05,2.00945]
[1779087649108,41.38,76918.88,25.0,-0.97973,3e-05,2.01169]
[1779087654446,41.38,76918.96,25.0,-0.97974,3e-05,2.01095]
[1779087655150,41.37,76924.23,25.0,-0.97959,3e-05,2.02342]
[1779087656662,41.37,76930.44,25.0,-0.97941,3e-05,2.0385]
[1779087657164,41.37,76931.71,25.0,-0.97938,3e-05,2.04136]
[1779087659178,41.37,76933.24,25.0,-0.97933,3e-05,2.04523]
[1779087661072,41.37,76934.17,25.0,-0.97931,3e-05,2.04757]
[1779087661192,41.37,76935.69,25.0,-0.97926,3e-05,2.05138]
[1779087662199,41.37,76938.64,25.0,-0.97917,3e-05,2.05875]
[1779087663206,41.37,76940.2,25.0,-0.97913,3e-05,2.06266]
[1779087664296,41.37,76940.2,25.0,-0.97913,3e-05,2.06266]
[1779087665220,41.37,76938.54,25.0,-0.97918,3e-05,2.05854]
[1779087666227,41.37,76940.0,25.0,-0.97913,3e-05,2.0622]
[1779087668242,41.37,76941.0,25.0,-0.9791,3e-05,2.06473]
[1779087670256,41.37,76939.54,25.0,-0.97915,3e-05,2.0611]
[1779087677305,41.37,76938.44,25.0,-0.97919,3e-05,2.05723]
[1779087678312,41.36,76939.53,25.0,-0.97916,3e-05,2.05966]
[1779087679319,41.36,76938.53,25.0,-0.9792,3e-05,2.05687]
[1779087680326,41.36,76937.16,25.0,-0.97924,3e-05,2.05316]
[1779087681333,41.36,76935.56,25.0,-0.97929,3e-05,2.04889]
[1779087686368,41.35,76935.57,25.0,-0.97931,3e-05,2.04751]
[1779087692410,41.35,76935.14,25.0,-0.97938,3e-05,2.04121]
[1779087697446,41.34,76935.78,25.0,-0.97937,3e-05,2.04142]
[1779087700467,41.34,76936.86,25.0,-0.97935,3e-05,2.04327]
[1779087704497,41.33,76939.49,25.0,-0.97929,3e-05,2.0487]
[1779087704814,41.33,76939.49,25.0,-0.97929,3e-05,2.0487]
[1779087704924,41.33,76939.49,25.0,-0.97929,3e-05,2.0487]
[1779087705054,41.33,76939.49,25.0,-0.97929,3e-05,2.0487]
[1779087705504,41.33,76942.18,25.0,-0.97921,3e-05,2.05512]
[1779087705817,41.33,76942.18,25.0,-0.97921,3e-05,2.05512]
[1779087706647,41.33,76943.81,25.0,-0.97917,3e-05,2.05889]
[1779087709532,41.32,76942.11,25.0,-0.97923,3e-05,2.05376]
[1779087710539,41.32,76940.65,25.0,-0.97927,3e-05,2.04984]
[1779087713560,41.32,76939.33,25.0,-0.97932,3e-05,2.04572]
[1779087715574,41.31,76938.34,25.0,-0.97936,3e-05,2.04271]
[1779087718595,41.31,76937.13,25.0,-0.9794,3e-05,2.03891]
[1779087719602,41.31,76933.57,25.0,-0.97951,3e-05,2.02984]
[1779087720609,41.31,76932.62,25.0,-0.97954,3e-05,2.02726]
[1779087722624,41.31,76931.35,25.0,-0.97958,3e-05,2.02365]
[1779087723630,41.31,76934.16,25.0,-0.9795,3e-05,2.03036]
[1779087724637,41.3,76938.11,25.0,-0.97939,3e-05,2.03991]
[1779087725644,41.3,76939.67,25.0,-0.97935,3e-05,2.04352]
[1779087730679,41.3,76939.48,25.0,-0.97937,3e-05,2.04176]
[1779087735714,41.29,76940.32,25.0,-0.97936,3e-05,2.04261]
[1779087736721,41.29,76942.6,25.0,-0.9793,3e-05,2.04803]
[1779087737728,41.29,76943.52,25.0,-0.97927,3e-05,2.05007]
[1779087739742,41.29,76942.0,25.0,-0.97932,3e-05,2.04576]
[1779087743770,41.28,76943.19,25.0,-0.9793,3e-05,2.0477]
[1779087749227,41.28,76943.06,25.0,-0.97932,3e-05,2.04635]
[1779087754847,41.27,76946.87,25.0,-0.97926,3e-05,2.05053]
[1779087759882,41.26,76946.73,25.0,-0.97928,3e-05,2.04888]
[1779087764922,41.26,76945.69,25.0,-0.97932,3e-05,2.04501]
[1779087767943,41.25,76947.01,25.0,-0.9793,3e-05,2.04753]
[1779087769957,41.25,76947.98,25.0,-0.97927,3e-05,2.04944]
[1779087770964,41.25,76950.06,25.0,-0.97921,3e-05,2.05437]
[1779087772978,41.25,76952.22,25.0,-0.97916,3e-05,2.05924]
[1779087778013,41.24,76952.16,25.0,-0.97918,3e-05,2.05771]
[1779087781037,41.23,76949.97,25.0,-0.97925,3e-05,2.05142]
[1779087782044,41.23,76947.85,25.0,-0.97932,3e-05,2.04586]
[1779087783051,41.23,76945.33,25.0,-0.97939,3e-05,2.03933]
[1779087784058,41.23,76942.11,25.0,-0.97949,3e-05,2.03084]
[1779087787079,41.23,76943.22,25.0,-0.97947,3e-05,2.03292]
[1779087791107,41.22,76945.15,25.0,-0.97942,3e-05,2.03682]
[1779087793121,41.22,76948.11,25.0,-0.97934,3e-05,2.04372]
[1779087797149,41.22,76949.23,25.0,-0.97932,3e-05,2.04555]
[1779087802185,41.21,76949.3,25.0,-0.97933,3e-05,2.04449]
[1779087803192,41.21,76950.5,25.0,-0.9793,3e-05,2.04724]
[1779087808227,41.2,76951.44,25.0,-0.97929,3e-05,2.04834]
[1779087813262,41.2,76950.33,25.0,-0.97937,3e-05,2.04078]
[1779087818297,41.19,76951.25,25.0,-0.97936,3e-05,2.04187]
[1779087823332,41.18,76951.49,25.0,-0.97936,3e-05,2.04127]
[1779087828367,41.18,76951.98,25.0,-0.97936,3e-05,2.04129]
[1779087829748,41.18,76951.98,25.0,-0.97936,3e-05,2.04129]
[1779087831388,41.18,76950.64,25.0,-0.97941,3e-05,2.03723]
[1779087835901,41.17,76950.27,25.0,-0.97943,3e-05,2.03562]
[1779087837430,41.17,76947.11,25.0,-0.97953,3e-05,2.0271]
[1779087842465,41.16,76946.84,25.0,-0.97955,3e-05,2.02538]
[1779087844649,41.16,76945.57,25.0,-0.97959,3e-05,2.02183]
[1779087845491,41.16,76930.93,25.0,-0.98002,3e-05,1.98567]
[1779087846498,41.16,76925.27,25.0,-0.98018,3e-05,1.97176]
[1779087846976,41.16,76925.27,25.0,-0.98018,3e-05,1.97176]
[1779087847090,41.16,76925.27,25.0,-0.98018,3e-05,1.97176]
[1779087847253,41.16,76925.27,25.0,-0.98018,3e-05,1.97176]
[1779087847373,41.16,76925.27,25.0,-0.98018,3e-05,1.97176]
[1779087847505,41.16,76924.72,25.0,-0.9802,3e-05,1.97031]
[1779087847999,41.16,76924.72,25.0,-0.9802,3e-05,1.97031]
[1779087848512,41.16,76924.13,25.0,-0.98022,3e-05,1.96877]
[1779087850526,41.16,76925.14,25.0,-0.98019,3e-05,1.971]
[1779087852540,41.16,76921.54,25.0,-0.9803,3e-05,1.96206]
[1779087853547,41.16,76919.77,25.0,-0.98035,3e-05,1.9577]
[1779087854554,41.16,76918.79,25.0,-0.98037,3e-05,1.95525]
[1779087856568,41.16,76921.01,25.0,-0.98031,3e-05,1.96045]
[1779087858582,41.15,76919.71,25.0,-0.98035,3e-05,1.95714]
[1779087863617,41.15,76920.0,25.0,-0.98035,3e-05,1.95745]
[1779087868652,41.15,76921.05,25.0,-0.98032,3e-05,1.95961]
[1779087873663,41.15,76920.91,25.0,-0.98036,3e-05,1.95551]
[1779087875701,41.15,76923.16,25.0,-0.9803,3e-05,1.96073]
[1779087878285,41.15,76923.26,25.0,-0.9803,3e-05,1.96083]
[1779087878722,41.15,76929.67,25.0,-0.98012,3e-05,1.9763]
[1779087879729,41.15,76934.5,25.0,-0.97998,3e-05,1.98797]
[1779087880736,41.15,76937.3,25.0,-0.97991,3e-05,1.9947]
[1779087884764,41.14,76935.94,25.0,-0.97995,3e-05,1.99083]
[1779087885771,41.14,76937.35,25.0,-0.97991,3e-05,1.99415]
[1779087887786,41.14,76934.33,25.0,-0.98,3e-05,1.9865]
[1779087888792,41.14,76933.35,25.0,-0.98003,3e-05,1.98398]
[1779087889799,41.14,76931.91,25.0,-0.98007,3e-05,1.98035]
[1779087891813,41.14,76930.08,25.0,-0.98013,3e-05,1.97567]
[1779087892820,41.14,76928.77,25.0,-0.98017,3e-05,1.97238]
[1779087894834,41.14,76931.06,25.0,-0.9801,3e-05,1.97775]
[1779087896848,41.14,76928.72,25.0,-0.98017,3e-05,1.97183]
[1779087901885,41.13,76928.69,25.0,-0.98018,3e-05,1.97123]
[1779087906919,41.13,76928.43,25.0,-0.98019,3e-05,1.97006]
[1779087911954,41.13,76927.98,25.0,-0.98021,3e-05,1.96841]
[1779087916989,41.13,76931.24,25.0,-0.98013,3e-05,1.97577]
[1779087920012,41.12,76933.83,25.0,-0.98006,3e-05,1.9817]
[1779087925046,41.12,76931.71,25.0,-0.98013,3e-05,1.97587]
[1779087930081,41.12,76931.85,25.0,-0.98013,3e-05,1.97559]
[1779087935116,41.12,76932.09,25.0,-0.98016,3e-05,1.97211]
[1779087940155,41.11,76932.11,25.0,-0.98017,3e-05,1.97159]
[1779087944180,41.11,76928.91,25.0,-0.98027,3e-05,1.96337]
[1779087945187,41.11,76923.54,25.0,-0.98042,3e-05,1.95028]
[1779087947201,41.11,76923.83,25.0,-0.98041,3e-05,1.9508]
[1779087949215,41.11,76925.0,25.0,-0.98038,3e-05,1.95347]
[1779087950222,41.11,76923.83,25.0,-0.98042,3e-05,1.95048]
[1779087951760,41.11,76923.83,25.0,-0.98042,3e-05,1.95048]
[1779087952144,41.11,76923.73,25.0,-0.98042,3e-05,1.95016]
[1779087953243,41.11,76916.65,25.0,-0.98062,3e-05,1.933]
[1779087955842,41.11,76915.79,25.0,-0.98065,3e-05,1.9309]
[1779087959285,41.11,76914.69,25.0,-0.98068,3e-05,1.92806]
[1779087962131,41.1,76915.5,25.0,-0.98066,3e-05,1.92993]
[1779087962306,41.1,76918.65,25.0,-0.98057,3e-05,1.93745]
[1779087967341,41.1,76919.01,25.0,-0.98056,3e-05,1.93808]
[1779087972376,41.1,76919.26,25.0,-0.98056,3e-05,1.93846]
[1779087977411,41.1,76918.94,25.0,-0.98057,3e-05,1.9375]
[1779087979571,41.1,76918.94,25.0,-0.98057,3e-05,1.9375]
[1779087985704,41.1,76918.98,25.0,-0.98057,3e-05,1.9374]
[1779087991989,41.1,76918.41,25.0,-0.98059,3e-05,1.93585]
[1779087994533,41.1,76920.47,25.0,-0.98057,3e-05,1.93723]
[1779087995540,41.1,76924.89,25.0,-0.98044,3e-05,1.94783]
[1779087996547,41.1,76928.21,25.0,-0.98035,3e-05,1.9558]
[1779088001582,41.1,76929.05,25.0,-0.98033,3e-05,1.95751]
[1779088004692,41.1,76928.98,25.0,-0.98033,3e-05,1.95721]
[1779088004739,41.1,76925.5,25.0,-0.98043,3e-05,1.94873]
[1779088005610,41.1,76921.66,25.0,-0.98054,3e-05,1.93944]
[1779088006617,41.1,76915.47,25.0,-0.98071,3e-05,1.92457]
[1779088007624,41.1,76914.42,25.0,-0.98074,3e-05,1.92205]
[1779088008563,41.1,76914.42,25.0,-0.98074,3e-05,1.92205]
[1779088008631,41.1,76920.02,25.0,-0.98059,3e-05,1.93544]
[1779088011652,41.1,76923.15,25.0,-0.9805,3e-05,1.94287]
[1779088013666,41.09,76925.01,25.0,-0.98045,3e-05,1.94726]
[1779088014673,41.09,76926.0,25.0,-0.98042,3e-05,1.9496]
[1779088015680,41.09,76928.39,25.0,-0.98035,3e-05,1.95532]
[1779088020497,41.09,76928.66,25.0,-0.98035,3e-05,1.95592]
[1779088024743,41.09,76924.24,25.0,-0.98048,3e-05,1.94475]
[1779088026645,41.09,76924.9,25.0,-0.98046,3e-05,1.9463]
[1779088031620,41.09,76925.06,25.0,-0.98046,3e-05,1.94646]
[1779088036827,41.09,76925.67,25.0,-0.98044,3e-05,1.94769]
[1779088041862,41.09,76925.62,25.0,-0.98045,3e-05,1.94739]
[1779088042869,41.09,76924.65,25.0,-0.98047,3e-05,1.94502]
[1779088045890,41.09,76923.43,25.0,-0.98051,3e-05,1.94199]
[1779088046897,41.09,76916.17,25.0,-0.98071,3e-05,1.92457]
[1779088047699,41.09,76916.17,25.0,-0.98071,3e-05,1.92457]
[1779088047904,41.09,76915.19,25.0,-0.98074,3e-05,1.92223]
[1779088048911,41.09,76910.46,25.0,-0.98087,3e-05,1.91098]
[1779088053946,41.09,76910.87,25.0,-0.98089,3e-05,1.90869]
[1779088054838,41.09,76910.87,25.0,-0.98089,3e-05,1.90869]
[1779088055960,41.09,76909.03,25.0,-0.98094,3e-05,1.90439]
[1779088056967,41.09,76907.8,25.0,-0.98098,3e-05,1.90151]
[1779088062002,41.09,76907.38,25.0,-0.98098,3e-05,1.90072]
[1779088067037,41.09,76906.73,25.0,-0.981,3e-05,1.89938]
[1779088071065,41.09,76909.72,25.0,-0.98092,3e-05,1.90662]
[1779088072319,41.09,76909.81,25.0,-0.98091,3e-05,1.90686]
[1779088074086,41.09,76908.22,25.0,-0.98096,3e-05,1.90314]
[1779088075093,41.09,76906.75,25.0,-0.981,3e-05,1.89969]
[1779088078445,41.09,76905.91,25.0,-0.98102,3e-05,1.89778]
[1779088081136,41.09,76906.98,25.0,-0.98099,3e-05,1.90046]
[1779088082143,41.09,76908.04,25.0,-0.98096,3e-05,1.903]
[1779088087180,41.09,76907.97,25.0,-0.98096,3e-05,1.90297]
[1779088089990,41.09,76907.97,25.0,-0.98096,3e-05,1.90297]
[1779088095236,41.09,76908.06,25.0,-0.98095,3e-05,1.90339]
[1779088098899,41.1,76908.01,25.0,-0.98095,3e-05,1.90331]
[1779088098960,41.1,76910.81,25.0,-0.98088,3e-05,1.91]
[1779088100271,41.1,76912.29,25.0,-0.98083,3e-05,1.91352]
[1779088101278,41.1,76914.49,25.0,-0.98077,3e-05,1.91877]
[1779088105306,41.1,76912.31,25.0,-0.98083,3e-05,1.91357]
[1779088106339,41.1,76912.31,25.0,-0.98083,3e-05,1.91357]
[1779088109334,41.1,76911.33,25.0,-0.98086,3e-05,1.91126]
[1779088111598,41.1,76911.6,25.0,-0.98085,3e-05,1.91191]
[1779088116710,41.1,76911.43,25.0,-0.98089,3e-05,1.90812]
[1779088121954,41.1,76911.6,25.0,-0.98088,3e-05,1.90862]
[1779088126454,41.1,76913.64,25.0,-0.98083,3e-05,1.9136]
[1779088127461,41.1,76915.27,25.0,-0.98078,3e-05,1.91749]
[1779088130482,41.1,76917.09,25.0,-0.98073,3e-05,1.92185]
[1779088135517,41.1,76917.03,25.0,-0.98073,3e-05,1.92171]
[1779088140552,41.1,76916.47,25.0,-0.98075,3e-05,1.9204]
[1779088141559,41.1,76915.21,25.0,-0.98078,3e-05,1.9174]
[1779088143576,41.1,76914.99,25.0,-0.98079,3e-05,1.91689]
[1779088144580,41.1,76911.23,25.0,-0.98089,3e-05,1.90799]
[1779088146594,41.1,76910.08,25.0,-0.98092,3e-05,1.90532]
[1779088152636,41.1,76909.09,25.0,-0.98095,3e-05,1.90318]
[1779088157671,41.1,76907.52,25.0,-0.98099,3e-05,1.89963]
[1779088159685,41.1,76905.15,25.0,-0.98105,3e-05,1.89411]
[1779088160692,41.1,76903.23,25.0,-0.98111,3e-05,1.88962]
[1779088162706,41.1,76902.16,25.0,-0.98113,3e-05,1.88721]
[1779088163885,41.1,76902.16,25.0,-0.98113,3e-05,1.88721]
[1779088163890,41.1,76902.16,25.0,-0.98113,3e-05,1.88721]
[1779088164720,41.1,76899.16,25.0,-0.98121,3e-05,1.88026]
[1779088165727,41.1,76896.15,25.0,-0.9813,3e-05,1.87327]
[1779088170762,41.1,76896.02,25.0,-0.9813,3e-05,1.87334]
[1779088175797,41.11,76895.29,25.0,-0.98134,3e-05,1.86865]
[1779088180832,41.11,76895.74,25.0,-0.98133,3e-05,1.8701]
[1779088185867,41.11,76896.58,25.0,-0.98129,3e-05,1.87308]
[1779088188888,41.12,76894.62,25.0,-0.98132,3e-05,1.87053]
[1779088193923,41.14,76895.02,25.0,-0.98127,3e-05,1.87486]
[1779088195937,41.15,76907.78,25.0,-0.9809,3e-05,1.90627]
[1779088196945,41.15,76916.07,25.0,-0.98067,3e-05,1.92663]
[1779088197952,41.15,76916.35,25.0,-0.98065,3e-05,1.9279]
[1779088199966,41.16,76918.04,25.0,-0.98059,3e-05,1.93314]
[1779088200973,41.16,76912.44,25.0,-0.98074,3e-05,1.92036]
[1779088201980,41.16,76907.64,25.0,-0.98087,3e-05,1.90956]
[1779088202994,41.17,76903.68,25.0,-0.98097,3e-05,1.90082]
[1779088204001,41.17,76895.26,25.0,-0.98119,3e-05,1.88163]
[1779088205008,41.17,76891.5,25.0,-0.98128,3e-05,1.8735]
[1779088206016,41.18,76888.82,25.0,-0.98135,3e-05,1.86793]
[1779088207175,41.18,76888.82,25.0,-0.98135,3e-05,1.86793]
[1779088207200,41.18,76904.47,25.0,-0.98091,3e-05,1.9054]
[1779088208029,41.18,76911.86,25.0,-0.9807,3e-05,1.92359]
[1779088210043,41.19,76910.21,25.0,-0.98073,3e-05,1.92087]
[1779088211475,41.19,76910.46,25.0,-0.98072,3e-05,1.92208]
[1779088212057,41.2,76904.98,25.0,-0.98086,3e-05,1.90967]
[1779088213064,41.2,76902.14,25.0,-0.98093,3e-05,1.90357]
[1779088215078,41.21,76903.1,25.0,-0.98089,3e-05,1.90712]
[1779088218099,41.22,76901.68,25.0,-0.98091,3e-05,1.90565]
[1779088219106,41.22,76903.4,25.0,-0.98085,3e-05,1.91036]
[1779088224141,41.23,76902.16,25.0,-0.98085,3e-05,1.9105]
[1779088225148,41.24,76903.45,25.0,-0.98081,3e-05,1.91418]
[1779088229180,41.28,76901.9,25.0,-0.98076,3e-05,1.91834]
[1779088231196,41.33,76899.48,25.0,-0.98072,3e-05,1.92091]
[1779088232203,41.36,76895.96,25.0,-0.98075,3e-05,1.91838]
[1779088233210,41.39,76891.19,25.0,-0.98081,3e-05,1.91292]
[1779088236235,41.48,76892.28,25.0,-0.98058,3e-05,1.93289]
[1779088238915,41.53,76892.17,25.0,-0.98045,3e-05,1.94367]
[1779088239080,41.53,76892.17,25.0,-0.98045,3e-05,1.94367]
[1779088239254,41.56,76889.24,25.0,-0.98047,3e-05,1.94205]
[1779088240261,41.56,76884.39,25.0,-0.9806,3e-05,1.93107]
[1779088240906,41.56,76884.39,25.0,-0.9806,3e-05,1.93107]
[1779088241268,41.59,76882.39,25.0,-0.98059,3e-05,1.93188]
[1779088241803,41.59,76882.39,25.0,-0.98059,3e-05,1.93188]
[1779088242275,41.62,76878.62,25.0,-0.98063,3e-05,1.92848]
[1779088243775,41.62,76878.62,25.0,-0.98063,3e-05,1.92848]
[1779088243873,41.65,76876.48,25.0,-0.98061,3e-05,1.92961]
[1779088249324,41.66,76875.81,25.0,-0.9806,3e-05,1.93079]
[1779088255063,41.67,76875.8,25.0,-0.98057,3e-05,1.93297]
[1779088255366,41.68,76872.24,25.0,-0.98066,3e-05,1.92565]
[1779088256373,41.68,76866.32,25.0,-0.98081,3e-05,1.91227]
[1779088258390,41.71,76865.37,25.0,-0.98076,3e-05,1.91639]
[1779088259513,41.71,76865.37,25.0,-0.98076,3e-05,1.91639]
[1779088260744,41.72,76865.21,25.0,-0.98076,3e-05,1.91716]
[1779088260981,41.72,76865.21,25.0,-0.98076,3e-05,1.91716]
[1779088261271,41.72,76865.21,25.0,-0.98076,3e-05,1.91716]
[1779088261054,41.72,76859.82,25.0,-0.9809,3e-05,1.9051]
[1779088262039,41.72,76859.82,25.0,-0.9809,3e-05,1.9051]
[1779088262139,41.73,76847.27,25.0,-0.98123,3e-05,1.87652]
[1779088262610,41.73,76838.53,25.0,-0.98146,3e-05,1.85704]
[1779088264429,41.73,76837.35,25.0,-0.98148,3e-05,1.855]
[1779088265575,41.74,76833.76,25.0,-0.98156,3e-05,1.84813]
[1779088266443,41.74,76835.74,25.0,-0.98151,3e-05,1.85265]
[1779088268457,41.75,76834.36,25.0,-0.98153,3e-05,1.85085]
[1779088271202,41.75,76834.56,25.0,-0.98151,3e-05,1.85198]
[1779088271256,41.76,76835.77,25.0,-0.98147,3e-05,1.85611]
[1779088271449,41.76,76835.77,25.0,-0.98147,3e-05,1.85611]
[1779088271688,41.76,76835.77,25.0,-0.98147,3e-05,1.85611]
[1779088271756,41.76,76843.22,25.0,-0.98126,3e-05,1.87391]
[1779088272485,41.76,76847.71,25.0,-0.98114,3e-05,1.88429]
[1779088273618,41.77,76851.6,25.0,-0.98102,3e-05,1.89459]
[1779088275506,41.77,76852.91,25.0,-0.98097,3e-05,1.89825]
[1779088280121,41.78,76852.79,25.0,-0.98096,3e-05,1.89979]
[1779088285576,41.8,76852.82,25.0,-0.98091,3e-05,1.90402]
[1779088289796,41.81,76852.71,25.0,-0.98088,3e-05,1.90607]
[1779088290611,41.82,76855.64,25.0,-0.98079,3e-05,1.91406]
[1779088291618,41.82,76856.51,25.0,-0.98079,3e-05,1.91322]
[1779088292485,41.82,76856.51,25.0,-0.98079,3e-05,1.91322]
[1779088298667,41.84,76857.36,25.0,-0.98072,3e-05,1.91902]
[1779088304709,41.86,76857.43,25.0,-0.98068,3e-05,1.92238]
[1779088309745,41.87,76857.39,25.0,-0.98065,3e-05,1.92494]
[1779088315795,41.89,76856.96,25.0,-0.98063,3e-05,1.92711]
[1779088317809,41.89,76855.99,25.0,-0.98064,3e-05,1.92589]
[1779088322253,41.9,76856.35,25.0,-0.98061,3e-05,1.92833]
[1779088327886,41.92,76858.57,25.0,-0.98051,3e-05,1.93724]
[1779088330908,41.92,76862.21,25.0,-0.98039,3e-05,1.94739]
[1779088331915,41.93,76864.26,25.0,-0.98033,3e-05,1.95274]
[1779088334656,41.93,76864.38,25.0,-0.98032,3e-05,1.95352]
[1779088339971,41.95,76864.45,25.0,-0.98027,3e-05,1.95708]
[1779088341985,41.95,76867.36,25.0,-0.98018,3e-05,1.96495]
[1779088345006,41.96,76865.84,25.0,-0.98021,3e-05,1.96273]
[1779088350041,41.97,76866.27,25.0,-0.98017,3e-05,1.96606]
[1779088352093,41.97,76860.25,25.0,-0.98036,3e-05,1.9492]
[1779088353759,41.98,76860.45,25.0,-0.98035,3e-05,1.95015]
[1779088354081,41.98,76863.66,25.0,-0.98025,3e-05,1.95823]
[1779088355088,41.98,76867.69,25.0,-0.98013,3e-05,1.96828]
[1779088357102,41.99,76869.21,25.0,-0.98008,3e-05,1.9728]
[1779088362138,42.0,76869.12,25.0,-0.98006,3e-05,1.97474]
[1779088364152,42.0,76863.03,25.0,-0.98022,3e-05,1.96109]
[1779088365159,42.0,76855.23,25.0,-0.98043,3e-05,1.94306]
[1779088366166,42.01,76855.31,25.0,-0.98042,3e-05,1.94373]
[1779088370196,42.02,76859.53,25.0,-0.98028,3e-05,1.9556]
[1779088371203,42.02,76863.76,25.0,-0.98016,3e-05,1.9661]
[1779088372216,42.02,76866.16,25.0,-0.98009,3e-05,1.97225]
[1779088372847,42.02,76866.16,25.0,-0.98009,3e-05,1.97225]
[1779088372961,42.02,76866.16,25.0,-0.98009,3e-05,1.97225]
[1779088373223,42.02,76872.78,25.0,-0.9799,3e-05,1.98852]
[1779088374024,42.02,76872.78,25.0,-0.9799,3e-05,1.98852]
[1779088374230,42.02,76874.49,25.0,-0.97985,3e-05,1.99242]
[1779088375237,42.02,76875.63,25.0,-0.97981,3e-05,1.99555]
[1779088380272,42.02,76876.11,25.0,-0.9798,3e-05,1.99621]
[1779088382286,42.02,76874.13,25.0,-0.97987,3e-05,1.99101]
[1779088383293,42.02,76872.57,25.0,-0.97991,3e-05,1.98705]
[1779088387321,42.01,76866.37,25.0,-0.9801,3e-05,1.97142]
[1779088388328,42.01,76865.13,25.0,-0.98013,3e-05,1.96829]
[1779088388864,42.01,76865.13,25.0,-0.98013,3e-05,1.96829]
[1779088389194,42.01,76865.13,25.0,-0.98013,3e-05,1.96829]
[1779088389335,42.01,76871.5,25.0,-0.97996,3e-05,1.98334]
[1779088389829,42.01,76871.5,25.0,-0.97996,3e-05,1.98334]
[1779088390342,42.01,76876.72,25.0,-0.9798,3e-05,1.9963]
[1779088391349,42.01,76877.73,25.0,-0.97978,3e-05,1.99851]
[1779088393363,42.02,76879.09,25.0,-0.97973,3e-05,2.00257]
[1779088396384,42.02,76880.11,25.0,-0.9797,3e-05,2.00495]
[1779088398664,42.01,76880.93,25.0,-0.97968,3e-05,2.00646]
[1779088399405,42.01,76886.32,25.0,-0.97953,3e-05,2.01928]
[1779088400412,42.01,76893.62,25.0,-0.97932,3e-05,2.03742]
[1779088401419,42.01,76898.89,25.0,-0.97917,3e-05,2.05004]
[1779088401731,42.01,76898.89,25.0,-0.97917,3e-05,2.05004]
[1779088403417,42.01,76899.16,25.0,-0.97916,3e-05,2.051]
[1779088404325,42.01,76899.55,25.0,-0.97915,3e-05,2.05164]
[1779088404440,42.01,76902.24,25.0,-0.97907,3e-05,2.05795]
[1779088405447,42.01,76904.65,25.0,-0.979,3e-05,2.06418]
[1779088407461,42.01,76905.94,25.0,-0.97897,3e-05,2.06671]
[1779088412496,42.0,76903.83,25.0,-0.97909,3e-05,2.05627]
[1779088417531,41.99,76902.83,25.0,-0.97913,3e-05,2.05227]
[1779088422567,41.99,76904.85,25.0,-0.97909,3e-05,2.05577]
[1779088423574,41.98,76905.83,25.0,-0.97907,3e-05,2.05789]
[1779088428611,41.98,76905.79,25.0,-0.97909,3e-05,2.05628]
[1779088434653,41.97,76906.64,25.0,-0.97908,3e-05,2.05658]
[1779088436667,41.97,76903.53,25.0,-0.97918,3e-05,2.04834]
[1779088441702,41.96,76902.68,25.0,-0.97922,3e-05,2.04485]
[1779088444723,41.95,76896.43,25.0,-0.97941,3e-05,2.02873]
[1779088445730,41.95,76889.56,25.0,-0.97962,3e-05,2.01175]
[1779088447746,41.95,76890.07,25.0,-0.97961,3e-05,2.01231]
[1779088450301,41.95,76890.13,25.0,-0.97961,3e-05,2.01245]
[1779088450477,41.95,76890.13,25.0,-0.97961,3e-05,2.01245]
[1779088450768,41.95,76885.67,25.0,-0.97974,3e-05,2.00099]
[1779088451775,41.95,76883.32,25.0,-0.97981,3e-05,1.99512]
[1779088452782,41.95,76881.81,25.0,-0.97986,3e-05,1.99129]
[1779088454135,41.95,76881.81,25.0,-0.97986,3e-05,1.99129]
[1779088454796,41.94,76888.98,25.0,-0.97966,3e-05,2.00824]
[1779088455803,41.94,76895.86,25.0,-0.97946,3e-05,2.02475]
[1779088457238,41.94,76895.86,25.0,-0.97946,3e-05,2.02475]
[1779088457339,41.94,76899.93,25.0,-0.97935,3e-05,2.03444]
[1779088460838,41.94,76900.91,25.0,-0.97933,3e-05,2.03579]
[1779088463859,41.93,76902.08,25.0,-0.97931,3e-05,2.03787]
[1779088468894,41.93,76903.06,25.0,-0.97929,3e-05,2.03894]
[1779088472191,41.92,76903.13,25.0,-0.9793,3e-05,2.03858]
[1779088472759,41.92,76903.13,25.0,-0.97934,3e-05,2.03475]
[1779088472922,41.92,76910.15,25.0,-0.97913,3e-05,2.05173]
[1779088473929,41.92,76917.65,25.0,-0.97892,3e-05,2.06999]
[1779088474936,41.92,76916.72,25.0,-0.97895,3e-05,2.06736]
[1779088478964,41.91,76918.36,25.0,-0.97892,3e-05,2.07017]
[1779088486013,41.9,76919.36,25.0,-0.97891,3e-05,2.07043]
[1779088490041,41.89,76916.61,25.0,-0.97901,3e-05,2.06233]
[1779088491048,41.89,76912.38,25.0,-0.97914,3e-05,2.05158]
[1779088492055,41.89,76907.39,25.0,-0.97929,3e-05,2.03902]
[1779088493062,41.89,76906.2,25.0,-0.97932,3e-05,2.03584]
[1779088495076,41.89,76908.02,25.0,-0.97928,3e-05,2.0398]
[1779088496083,41.89,76911.97,25.0,-0.97916,3e-05,2.04925]
[1779088498098,41.88,76910.26,25.0,-0.97922,3e-05,2.04449]
[1779088499105,41.88,76908.3,25.0,-0.97928,3e-05,2.0394]
[1779088500237,41.88,76908.3,25.0,-0.97928,3e-05,2.0394]
[1779088504141,41.88,76904.45,25.0,-0.97941,3e-05,2.02868]
[1779088505148,41.87,76903.16,25.0,-0.97945,3e-05,2.02529]
[1779088506155,41.87,76899.37,25.0,-0.97956,3e-05,2.01581]
[1779088507162,41.87,76894.68,25.0,-0.9797,3e-05,2.0042]
[1779088508169,41.87,76892.78,25.0,-0.97976,3e-05,1.9994]
[1779088513204,41.87,76892.46,25.0,-0.97978,3e-05,1.99765]
[1779088515218,41.86,76891.38,25.0,-0.97981,3e-05,1.99465]
[1779088517232,41.86,76893.18,25.0,-0.97977,3e-05,1.99861]
[1779088517732,41.86,76893.18,25.0,-0.97977,3e-05,1.99861]
[1779088518239,41.86,76902.01,25.0,-0.97951,3e-05,2.01986]
[1779088519246,41.86,76911.86,25.0,-0.97923,3e-05,2.04375]
[1779088520255,41.86,76906.49,25.0,-0.97939,3e-05,2.03029]
[1779088525289,41.85,76907.32,25.0,-0.97938,3e-05,2.03108]
[1779088526296,41.85,76906.24,25.0,-0.97942,3e-05,2.02819]
[1779088529317,41.85,76905.21,25.0,-0.97945,3e-05,2.02497]
[1779088532342,41.85,76901.64,25.0,-0.9796,3e-05,2.01204]
[1779088533349,41.84,76899.46,25.0,-0.97966,3e-05,2.00654]
[1779088535563,41.84,76899.17,25.0,-0.97968,3e-05,2.00564]
[1779088539391,41.84,76894.54,25.0,-0.97982,3e-05,1.99348]
[1779088540398,41.84,76892.28,25.0,-0.97989,3e-05,1.98785]
[1779088541405,41.84,76895.72,25.0,-0.97979,3e-05,1.99616]
[1779088542412,41.83,76896.98,25.0,-0.97977,3e-05,1.99799]
[1779088545441,41.83,76892.3,25.0,-0.97991,3e-05,1.98615]
[1779088546444,41.83,76888.04,25.0,-0.98003,3e-05,1.97574]
[1779088547451,41.83,76886.91,25.0,-0.98006,3e-05,1.97289]
[1779088548460,41.83,76883.36,25.0,-0.98016,3e-05,1.96426]
[1779088549467,41.83,76880.45,25.0,-0.98025,3e-05,1.95719]
[1779088550480,41.83,76878.07,25.0,-0.98031,3e-05,1.95142]
[1779088551487,41.83,76875.73,25.0,-0.98038,3e-05,1.94577]
[1779088556522,41.82,76876.38,25.0,-0.98037,3e-05,1.94699]
[1779088559543,41.82,76875.14,25.0,-0.9804,3e-05,1.94379]
[1779088560505,41.82,76875.14,25.0,-0.9804,3e-05,1.94379]
[1779088560551,41.82,76870.7,25.0,-0.98053,3e-05,1.9332]
[1779088561558,41.82,76860.74,25.0,-0.9808,3e-05,1.90972]
[1779088562565,41.82,76856.42,25.0,-0.98092,3e-05,1.8996]
[1779088566595,41.82,76855.0,25.0,-0.98096,3e-05,1.89624]
[1779088567013,41.82,76855.0,25.0,-0.98096,3e-05,1.89624]
[1779088567602,41.82,76846.92,25.0,-0.98118,3e-05,1.8775]
[1779088568609,41.82,76841.91,25.0,-0.98131,3e-05,1.86597]
[1779088569616,41.82,76840.38,25.0,-0.98135,3e-05,1.8625]
[1779088573651,41.82,76842.02,25.0,-0.98131,3e-05,1.86647]
[1779088575665,41.82,76843.02,25.0,-0.98128,3e-05,1.86885]
[1779088577612,41.82,76844.89,25.0,-0.98123,3e-05,1.87321]
[1779088577679,41.82,76847.81,25.0,-0.98115,3e-05,1.87995]
[1779088579693,41.82,76853.67,25.0,-0.98099,3e-05,1.89355]
[1779088580701,41.82,76856.21,25.0,-0.98092,3e-05,1.89945]
[1779088581707,41.82,76859.9,25.0,-0.98082,3e-05,1.90803]
[1779088583721,41.82,76861.48,25.0,-0.98078,3e-05,1.91167]
[1779088584728,41.82,76864.21,25.0,-0.98071,3e-05,1.91803]
[1779088585735,41.82,76865.21,25.0,-0.98068,3e-05,1.92034]
[1779088589763,41.82,76867.97,25.0,-0.98061,3e-05,1.92659]
[1779088592784,41.82,76868.86,25.0,-0.98062,3e-05,1.92503]
[1779088593791,41.82,76870.46,25.0,-0.98057,3e-05,1.92873]
[1779088594798,41.82,76871.5,25.0,-0.98055,3e-05,1.93112]
[1779088597819,41.82,76868.43,25.0,-0.98063,3e-05,1.92365]
[1779088598826,41.82,76866.93,25.0,-0.98068,3e-05,1.92005]
[1779088603861,41.82,76866.26,25.0,-0.9807,3e-05,1.91821]
[1779088606882,41.82,76867.55,25.0,-0.98066,3e-05,1.9211]
[1779088609903,41.82,76866.2,25.0,-0.9807,3e-05,1.91773]
[1779088611917,41.81,76864.75,25.0,-0.98074,3e-05,1.91425]
[1779088616952,41.81,76863.95,25.0,-0.98077,3e-05,1.91222]
[1779088617959,41.81,76862.99,25.0,-0.98079,3e-05,1.90994]
[1779088622994,41.81,76863.41,25.0,-0.98078,3e-05,1.91082]
[1779088625008,41.81,76860.96,25.0,-0.98085,3e-05,1.90505]
[1779088630043,41.81,76861.39,25.0,-0.98084,3e-05,1.906]
[1779088632057,41.81,76862.45,25.0,-0.98081,3e-05,1.90846]
[1779088637092,41.81,76861.88,25.0,-0.98083,3e-05,1.90706]
[1779088638100,41.81,76863.13,25.0,-0.98079,3e-05,1.90998]
[1779088639569,41.81,76863.13,25.0,-0.98079,3e-05,1.90998]
[1779088639649,41.81,76866.92,25.0,-0.98069,3e-05,1.91885]
[1779088640114,41.81,76869.65,25.0,-0.98062,3e-05,1.92524]
[1779088645149,41.81,76870.8,25.0,-0.98059,3e-05,1.92775]
[1779088648171,41.81,76869.62,25.0,-0.98062,3e-05,1.92485]
[1779088651192,41.81,76870.8,25.0,-0.98062,3e-05,1.92406]
[1779088657234,41.81,76871.48,25.0,-0.98061,3e-05,1.92544]
[1779088662269,41.81,76871.13,25.0,-0.98062,3e-05,1.92444]
[1779088667304,41.81,76870.58,25.0,-0.98063,3e-05,1.923]
[1779088671332,41.81,76865.78,25.0,-0.98077,3e-05,1.91161]
[1779088672339,41.81,76863.2,25.0,-0.98084,3e-05,1.90556]
[1779088677374,41.81,76862.62,25.0,-0.98085,3e-05,1.90422]
[1779088682410,41.81,76861.99,25.0,-0.98087,3e-05,1.90276]
[1779088687485,41.81,76862.64,25.0,-0.98085,3e-05,1.90429]
[1779088692521,41.81,76862.07,25.0,-0.98087,3e-05,1.90294]
[1779088697555,41.81,76862.38,25.0,-0.98086,3e-05,1.90366]
[1779088698562,41.81,76856.1,25.0,-0.98103,3e-05,1.88903]
[1779088699562,41.81,76856.1,25.0,-0.98103,3e-05,1.88903]
[1779088699569,41.81,76852.17,25.0,-0.98114,3e-05,1.87994]
[1779088700576,41.81,76850.77,25.0,-0.98118,3e-05,1.87674]
[1779088705611,41.81,76851.17,25.0,-0.98116,3e-05,1.87786]
[1779088708633,41.81,76847.91,25.0,-0.98125,3e-05,1.87044]
[1779088709641,41.81,76842.26,25.0,-0.9814,3e-05,1.8575]
[1779088710647,41.81,76838.47,25.0,-0.9815,3e-05,1.84889]
[1779088711654,41.81,76835.92,25.0,-0.9816,3e-05,1.83979]
[1779088712661,41.81,76833.47,25.0,-0.98166,3e-05,1.83432]
[1779088715682,41.81,76830.87,25.0,-0.98173,3e-05,1.82875]
[1779088716689,41.81,76827.37,25.0,-0.98182,3e-05,1.82095]
[1779088717696,41.81,76823.25,25.0,-0.98192,3e-05,1.81179]
[1779088722731,41.81,76823.5,25.0,-0.98192,3e-05,1.81179]
[1779088727766,41.78,76823.75,25.0,-0.98198,3e-05,1.80664]
[1779088732801,41.75,76824.0,25.0,-0.98204,3e-05,1.80154]
[1779088738844,41.74,76824.19,25.0,-0.98207,3e-05,1.79912]
[1779088743879,41.74,76824.35,25.0,-0.98206,3e-05,1.80035]
[1779088744886,41.74,76822.09,25.0,-0.98211,3e-05,1.79546]
[1779088745893,41.74,76820.2,25.0,-0.98218,3e-05,1.79012]
[1779088747907,41.72,76819.28,25.0,-0.98223,3e-05,1.78587]
[1779088752942,41.7,76819.34,25.0,-0.98229,3e-05,1.78057]
[1779088754956,41.68,76818.13,25.0,-0.98234,3e-05,1.77572]
[1779088757977,41.67,76817.25,25.0,-0.9824,3e-05,1.77056]
[1779088762005,41.67,76816.06,25.0,-0.98242,3e-05,1.76881]
[1779088767040,41.65,76815.92,25.0,-0.98247,3e-05,1.76448]
[1779088772075,41.64,76815.15,25.0,-0.98255,3e-05,1.75705]
[1779088777110,41.64,76815.06,25.0,-0.98256,3e-05,1.75675]
[1779088779416,41.63,76814.87,25.0,-0.98257,3e-05,1.75528]
[1779088779517,41.63,76814.72,25.0,-0.98259,3e-05,1.75391]
[1779088779905,41.63,76814.72,25.0,-0.98259,3e-05,1.75391]
[1779088780131,41.62,76812.17,25.0,-0.98267,3e-05,1.74726]
[1779088781138,41.62,76810.52,25.0,-0.98272,3e-05,1.74261]
[1779088782145,41.62,76808.95,25.0,-0.98276,3e-05,1.73943]
[1779088783152,41.62,76803.67,25.0,-0.98289,2e-05,1.72815]
[1779088785166,41.62,76808.01,25.0,-0.98277,3e-05,1.73819]
[1779088787182,41.62,76806.91,25.0,-0.98279,3e-05,1.73631]
[1779088791591,41.63,76808.5,25.0,-0.98274,3e-05,1.74085]
[1779088792215,41.63,76810.87,25.0,-0.98268,3e-05,1.7463]
[1779088793222,41.63,76808.85,25.0,-0.98272,3e-05,1.74212]
[1779088795236,41.64,76803.99,25.0,-0.98284,3e-05,1.732]
[1779088796243,41.64,76798.46,25.0,-0.98298,2e-05,1.72023]
[1779088797250,41.64,76796.91,25.0,-0.98301,2e-05,1.71716]
[1779088799264,41.64,76796.03,25.0,-0.98303,2e-05,1.71586]
[1779088800249,41.64,76796.03,25.0,-0.98303,2e-05,1.71586]
[1779088801279,41.64,76788.38,25.0,-0.98321,2e-05,1.69995]
[1779088802293,41.65,76783.45,25.0,-0.98332,2e-05,1.6897]
[1779088804300,41.65,76782.44,25.0,-0.98334,2e-05,1.68823]
[1779088807330,41.65,76782.32,25.0,-0.98334,2e-05,1.68866]
[1779088807349,41.66,76782.18,25.0,-0.98334,2e-05,1.68871]
[1779088809335,41.66,76781.09,25.0,-0.98335,2e-05,1.68707]
[1779088810342,41.66,76775.51,25.0,-0.98349,2e-05,1.67552]
[1779088811349,41.66,76767.18,25.0,-0.98368,2e-05,1.65824]
[1779088812356,41.67,76767.91,25.0,-0.98366,2e-05,1.66018]
[1779088815377,41.67,76766.19,25.0,-0.98369,2e-05,1.65772]
[1779088816384,41.67,76765.0,25.0,-0.98371,2e-05,1.65561]
[1779088821421,41.68,76764.01,25.0,-0.98371,2e-05,1.65551]
[1779088822428,41.69,76761.91,25.0,-0.98376,2e-05,1.65149]
[1779088825449,41.69,76761.02,25.0,-0.98377,2e-05,1.65083]
[1779088827463,41.7,76762.04,25.0,-0.98373,2e-05,1.65378]
[1779088831492,41.71,76763.72,25.0,-0.9837,2e-05,1.65576]
[1779088838541,41.72,76764.19,25.0,-0.98366,2e-05,1.65947]
[1779088839548,41.72,76766.96,25.0,-0.98359,2e-05,1.66571]
[1779088842569,41.73,76767.89,25.0,-0.98355,2e-05,1.6688]
[1779088843576,41.73,76773.84,25.0,-0.98341,2e-05,1.6818]
[1779088844583,41.73,76776.16,25.0,-0.98335,2e-05,1.6871]
[1779088845590,41.74,76777.72,25.0,-0.9833,2e-05,1.69078]
[1779088850625,41.74,76776.75,25.0,-0.98331,2e-05,1.69037]
[1779088851632,41.75,76775.52,25.0,-0.98333,2e-05,1.68807]
[1779088853646,41.75,76771.98,25.0,-0.98341,2e-05,1.6812]
[1779088854888,41.75,76763.75,25.0,-0.98361,2e-05,1.6641]
[1779088855660,41.75,76755.52,25.0,-0.9838,2e-05,1.64717]
[1779088856667,41.76,76748.05,25.0,-0.98397,2e-05,1.63198]
[1779088857674,41.76,76747.04,25.0,-0.98399,2e-05,1.63031]
[1779088859096,41.76,76747.18,25.0,-0.98398,2e-05,1.63103]
[1779088859691,41.76,76745.5,25.0,-0.98402,2e-05,1.62797]
[1779088860698,41.77,76742.92,25.0,-0.98407,2e-05,1.62306]
[1779088863885,41.77,76743.5,25.0,-0.98405,2e-05,1.62513]
[1779088864726,41.78,76739.03,25.0,-0.98414,2e-05,1.61676]
[1779088865733,41.78,76737.47,25.0,-0.98418,2e-05,1.61399]
[1779088870768,41.79,76737.17,25.0,-0.98416,2e-05,1.61561]
[1779088874797,41.8,76731.63,25.0,-0.98427,2e-05,1.60598]
[1779088875804,41.8,76728.59,25.0,-0.98433,2e-05,1.60021]
[1779088876811,41.81,76727.13,25.0,-0.98436,2e-05,1.59769]
[1779088879832,41.81,76731.09,25.0,-0.98425,2e-05,1.6072]
[1779088881846,41.82,76734.03,25.0,-0.98417,2e-05,1.61414]
[1779088883860,41.82,76736.37,25.0,-0.98411,2e-05,1.61984]
[1779088884867,41.83,76738.71,25.0,-0.98405,2e-05,1.6251]
[1779088886893,41.83,76740.17,25.0,-0.98401,2e-05,1.62896]
[1779088888896,41.83,76741.44,25.0,-0.98397,2e-05,1.63242]
[1779088892924,41.84,76743.91,25.0,-0.98392,2e-05,1.63607]
[1779088893931,41.85,76748.71,25.0,-0.9838,2e-05,1.64649]
[1779088894938,41.85,76750.41,25.0,-0.98376,2e-05,1.65043]
[1779088899973,41.86,76751.21,25.0,-0.98371,2e-05,1.65399]
[1779088901052,41.86,76751.21,25.0,-0.98371,2e-05,1.65399]
[1779088901987,41.86,76754.99,25.0,-0.98362,2e-05,1.66268]
[1779088902998,41.86,76756.67,25.0,-0.98357,2e-05,1.66657]
[1779088906015,41.87,76761.1,25.0,-0.98345,2e-05,1.67698]
[1779088911050,41.88,76761.61,25.0,-0.98342,2e-05,1.67968]
[1779088916085,41.89,76762.09,25.0,-0.98339,2e-05,1.6823]
[1779088923134,41.9,76762.49,25.0,-0.98336,2e-05,1.68533]
[1779088925966,41.9,76772.49,25.0,-0.9831,2e-05,1.70761]
[1779088927164,41.91,76763.84,25.0,-0.98331,2e-05,1.68939]
[1779088928171,41.91,76760.5,25.0,-0.98339,2e-05,1.68256]
[1779088929178,41.91,76761.56,25.0,-0.98336,2e-05,1.68512]
[1779088933206,41.92,76760.6,25.0,-0.98337,2e-05,1.68433]
[1779088936227,41.92,76763.41,25.0,-0.98329,2e-05,1.69125]
[1779088937234,41.92,76767.82,25.0,-0.98318,2e-05,1.70097]
[1779088938241,41.92,76770.55,25.0,-0.98311,2e-05,1.70713]
[1779088940255,41.93,76772.55,25.0,-0.98305,2e-05,1.71198]
[1779088945299,41.94,76773.24,25.0,-0.98302,2e-05,1.71509]
[1779088947313,41.94,76774.35,25.0,-0.98298,2e-05,1.71801]
[1779088950334,41.94,76775.84,25.0,-0.98294,2e-05,1.72201]
[1779088952348,41.95,76777.64,25.0,-0.98292,2e-05,1.72318]
[1779088955963,41.95,76777.6,25.0,-0.98291,2e-05,1.72361]
[1779088955992,41.95,76777.63,25.0,-0.98291,2e-05,1.72393]
[1779088957383,41.95,76779.5,25.0,-0.98285,2e-05,1.72849]
[1779088961655,41.96,76784.12,25.0,-0.98273,3e-05,1.7395]
[1779088962418,41.96,76786.66,25.0,-0.98266,3e-05,1.74527]
[1779088967454,41.96,76787.48,25.0,-0.98263,3e-05,1.74815]
[1779088972489,41.97,76786.82,25.0,-0.98263,3e-05,1.74778]
[1779088975510,41.97,76783.74,25.0,-0.9827,3e-05,1.7417]
[1779088976517,41.97,76782.49,25.0,-0.98273,3e-05,1.73921]
[1779088979538,41.98,76781.47,25.0,-0.98275,2e-05,1.73767]
[1779088982559,41.98,76784.11,25.0,-0.98267,3e-05,1.74409]
[1779088983608,41.98,76784.11,25.0,-0.98267,3e-05,1.74409]
[1779088983678,41.98,76791.82,25.0,-0.98248,3e-05,1.76117]
[1779088984573,41.98,76795.13,25.0,-0.98239,3e-05,1.76863]
[1779088985580,41.99,76796.33,25.0,-0.98236,3e-05,1.77145]
[1779088990615,41.99,76796.83,25.0,-0.98234,3e-05,1.77339]
[1779088993636,41.99,76789.18,25.0,-0.98252,3e-05,1.75706]
[1779088994643,41.99,76782.72,25.0,-0.98269,3e-05,1.74314]
[1779088995650,41.99,76781.49,25.0,-0.98271,3e-05,1.74068]
[1779088996657,42.0,76780.66,25.0,-0.98273,2e-05,1.7391]
[1779089001692,42.0,76780.68,25.0,-0.98272,3e-05,1.74024]
[1779089005720,42.0,76781.56,25.0,-0.9827,3e-05,1.742]
[1779089006727,42.0,76782.53,25.0,-0.98267,3e-05,1.74432]
[1779089011763,42.01,76782.38,25.0,-0.98269,3e-05,1.74178]
[1779089016799,42.01,76782.3,25.0,-0.98268,3e-05,1.74267]
[1779089021833,42.02,76782.26,25.0,-0.98267,3e-05,1.74364]
[1779089027875,42.03,76781.97,25.0,-0.98267,3e-05,1.74425]
[1779089032910,42.03,76782.79,25.0,-0.98263,3e-05,1.74706]
[1779089041973,42.04,76782.39,25.0,-0.98262,3e-05,1.748]
[1779089047008,42.05,76782.01,25.0,-0.98262,3e-05,1.74816]
[1779089054059,42.05,76782.17,25.0,-0.9826,3e-05,1.74988]
[1779089055066,42.05,76778.61,25.0,-0.98269,3e-05,1.74232]
[1779089056073,42.06,76776.08,25.0,-0.98275,2e-05,1.73703]
[1779089057080,42.06,76778.22,25.0,-0.98269,3e-05,1.7419]
[1779089058087,42.06,76779.34,25.0,-0.98266,3e-05,1.74454]
[1779089061115,42.06,76780.66,25.0,-0.98262,3e-05,1.74803]
[1779089062116,42.06,76785.27,25.0,-0.9825,3e-05,1.7583]
[1779089063123,42.06,76787.57,25.0,-0.98244,3e-05,1.76353]
[1779089064130,42.06,76790.72,25.0,-0.98236,3e-05,1.77063]
[1779089069165,42.07,76792.22,25.0,-0.98231,3e-05,1.77477]
[1779089070172,42.07,76791.35,25.0,-0.98233,3e-05,1.77302]
[1779089076215,42.07,76791.29,25.0,-0.98235,3e-05,1.7706]
[1779089083264,42.08,76791.27,25.0,-0.98234,3e-05,1.7717]
[1779089084271,42.08,76792.48,25.0,-0.98231,3e-05,1.77452]
[1779089086285,42.08,76795.04,25.0,-0.98224,3e-05,1.78048]
[1779089089597,42.09,76795.92,25.0,-0.98221,3e-05,1.78299]
[1779089090320,42.09,76787.91,25.0,-0.98241,3e-05,1.76534]
[1779089091327,42.09,76785.66,25.0,-0.98247,3e-05,1.76054]
[1779089092334,42.09,76786.2,25.0,-0.98245,3e-05,1.76189]
[1779089098376,42.09,76785.98,25.0,-0.98245,3e-05,1.76244]
[1779089101397,42.1,76789.56,25.0,-0.98235,3e-05,1.77082]
[1779089102870,42.1,76790.62,25.0,-0.98232,3e-05,1.77348]
[1779089103411,42.1,76789.55,25.0,-0.98235,3e-05,1.77112]
[1779089105425,42.1,76791.57,25.0,-0.98229,3e-05,1.77588]
[1779089106432,42.1,76792.53,25.0,-0.98227,3e-05,1.77816]
[1779089107627,42.1,76795.3,25.0,-0.98219,3e-05,1.78458]
[1779089108446,42.1,76796.71,25.0,-0.98216,3e-05,1.7877]
[1779089113481,42.11,76795.92,25.0,-0.98217,3e-05,1.78675]
[1779089116503,42.11,76805.82,25.0,-0.98191,3e-05,1.80905]
[1779089117983,42.11,76810.83,25.0,-0.98177,3e-05,1.82051]
[1779089118517,42.11,76812.54,25.0,-0.98173,3e-05,1.82444]
[1779089122545,42.11,76814.03,25.0,-0.98169,3e-05,1.82808]
[1779089123667,42.11,76815.52,25.0,-0.98165,3e-05,1.8315]
[1779089126573,42.11,76817.4,25.0,-0.98159,3e-05,1.83643]
[1779089131608,42.12,76817.83,25.0,-0.98159,3e-05,1.83602]
[1779089134269,42.13,76817.9,25.0,-0.98158,3e-05,1.83674]
[1779089135132,42.13,76829.35,25.0,-0.98127,3e-05,1.86282]
[1779089135637,42.13,76838.79,25.0,-0.98102,3e-05,1.8845]
[1779089136644,42.13,76845.85,25.0,-0.98083,3e-05,1.9008]
[1779089138658,42.13,76847.42,25.0,-0.98079,3e-05,1.90433]
[1779089139671,42.13,76849.13,25.0,-0.98074,3e-05,1.90824]
[1779089140675,42.13,76852.71,25.0,-0.98064,3e-05,1.91651]
[1779089141899,42.13,76852.71,25.0,-0.98064,3e-05,1.91651]
[1779089141901,42.13,76853.85,25.0,-0.98061,3e-05,1.91908]
[1779089142689,42.13,76858.45,25.0,-0.98049,3e-05,1.92976]
[1779089143696,42.12,76861.27,25.0,-0.98041,3e-05,1.93628]
[1779089144703,42.12,76860.39,25.0,-0.98044,3e-05,1.93408]
[1779089145711,42.12,76861.62,25.0,-0.98041,3e-05,1.93684]
[1779089147724,42.12,76860.69,25.0,-0.98043,3e-05,1.93438]
[1779089151752,42.1,76859.7,25.0,-0.98051,3e-05,1.92814]
[1779089156787,42.08,76860.09,25.0,-0.98054,3e-05,1.92518]
[1779089158428,42.08,76860.09,25.0,-0.98054,3e-05,1.92518]
[1779089158801,42.07,76869.1,25.0,-0.98032,3e-05,1.94403]
[1779089159471,42.07,76869.1,25.0,-0.98032,3e-05,1.94403]
[1779089159808,42.06,76872.48,25.0,-0.98025,3e-05,1.95049]
[1779089161161,42.05,76878.96,25.0,-0.98008,3e-05,1.96424]
[1779089161626,42.05,76878.96,25.0,-0.98008,3e-05,1.96424]
[1779089161829,42.05,76894.35,25.0,-0.97965,3e-05,2.001]
[1779089162830,42.05,76903.79,25.0,-0.97938,3e-05,2.02366]
[1779089164226,42.05,76909.03,25.0,-0.97923,3e-05,2.03618]
[1779089164917,42.05,76909.03,25.0,-0.97923,3e-05,2.03618]
[1779089164947,42.05,76913.21,25.0,-0.97911,3e-05,2.04612]
[1779089165851,42.05,76917.08,25.0,-0.979,3e-05,2.05533]
[1779089166611,42.05,76917.08,25.0,-0.979,3e-05,2.05533]
[1779089166733,42.05,76917.08,25.0,-0.979,3e-05,2.05533]
[1779089166860,42.05,76926.18,25.0,-0.97873,3e-05,2.07787]
[1779089167867,42.05,76934.86,25.0,-0.97848,3e-05,2.09916]
[1779089168874,42.04,76939.87,25.0,-0.97833,3e-05,2.11132]
[1779089169405,42.04,76939.87,25.0,-0.97833,3e-05,2.11132]
[1779089169895,42.04,76939.87,25.0,-0.97833,3e-05,2.11132]
[1779089169955,42.04,76947.51,25.0,-0.9781,3e-05,2.13017]
[1779089170399,42.04,76947.51,25.0,-0.9781,3e-05,2.13017]
[1779089170888,42.04,76953.58,25.0,-0.97792,3e-05,2.14512]
[1779089173161,42.03,76949.07,25.0,-0.97807,3e-05,2.13264]
[1779089173909,42.03,76942.92,25.0,-0.97827,3e-05,2.1166]
[1779089174916,42.03,76938.43,25.0,-0.97841,3e-05,2.10484]
[1779089175923,42.03,76936.82,25.0,-0.97846,3e-05,2.10036]
[1779089177176,42.03,76935.19,25.0,-0.97852,3e-05,2.09585]
[1779089177937,42.01,76929.7,25.0,-0.97873,3e-05,2.07801]
[1779089179080,41.99,76936.42,25.0,-0.97858,3e-05,2.09096]
[1779089179951,41.99,76943.24,25.0,-0.97838,3e-05,2.10767]
[1779089180958,41.98,76940.65,25.0,-0.97846,3e-05,2.10072]
[1779089184989,41.98,76942.18,25.0,-0.97843,3e-05,2.10287]
[1779089186287,41.97,76947.7,25.0,-0.97827,3e-05,2.11635]
[1779089186571,41.97,76947.7,25.0,-0.97827,3e-05,2.11635]
[1779089187093,41.97,76961.82,25.0,-0.97785,3e-05,2.15179]
[1779089188017,41.97,76969.2,25.0,-0.97762,3e-05,2.17021]
[1779089189067,41.97,76969.51,25.0,-0.97762,3e-05,2.17046]
[1779089190031,41.96,76972.42,25.0,-0.97754,3e-05,2.17741]
[1779089192045,41.96,76973.53,25.0,-0.97755,3e-05,2.1754]
[1779089194059,41.95,76972.36,25.0,-0.9776,3e-05,2.17127]
[1779089195066,41.95,76968.73,25.0,-0.97772,3e-05,2.16138]
[1779089196073,41.95,76965.9,25.0,-0.97782,3e-05,2.15358]
[1779089200101,41.94,76964.83,25.0,-0.97787,3e-05,2.14877]
[1779089201108,41.91,76966.16,25.0,-0.9779,3e-05,2.14708]
[1779089206143,41.8,76969.64,25.0,-0.97808,3e-05,2.13172]
[1779089207150,41.77,76976.45,25.0,-0.97793,3e-05,2.14441]
[1779089208157,41.77,76980.92,25.0,-0.9778,3e-05,2.15539]
[1779089213194,41.76,76981.58,25.0,-0.97781,3e-05,2.15451]
[1779089215889,41.76,76982.36,25.0,-0.9778,3e-05,2.1555]
[1779089215902,41.76,76982.36,25.0,-0.9778,3e-05,2.1555]
[1779089216158,41.76,76982.36,25.0,-0.9778,3e-05,2.1555]
[1779089216237,41.75,76994.82,25.0,-0.97741,3e-05,2.18724]
[1779089216966,41.75,76994.82,25.0,-0.97741,3e-05,2.18724]
[1779089217233,41.75,77016.83,25.0,-0.97671,3e-05,2.24509]
[1779089218240,41.75,77021.8,25.0,-0.97656,3e-05,2.25763]
[1779089219321,41.75,77024.08,25.0,-0.97649,3e-05,2.26302]
[1779089222268,41.74,77021.85,25.0,-0.97659,3e-05,2.25498]
[1779089223276,41.73,77017.82,25.0,-0.97673,3e-05,2.24359]
[1779089223519,41.73,77017.82,25.0,-0.97673,3e-05,2.24359]
[1779089224282,41.73,77013.15,25.0,-0.97689,3e-05,2.23056]
[1779089225289,41.7,77007.87,25.0,-0.97714,3e-05,2.21036]
[1779089226296,41.67,77004.15,25.0,-0.97733,3e-05,2.1947]
[1779089228859,41.62,77003.34,25.0,-0.97749,3e-05,2.18148]
[1779089229317,41.62,77001.44,25.0,-0.97755,3e-05,2.17599]
[1779089230324,41.62,76999.17,25.0,-0.97763,3e-05,2.16956]
[1779089231287,41.62,76999.17,25.0,-0.97763,3e-05,2.16956]
[1779089231331,41.61,76998.91,25.0,-0.97765,3e-05,2.16837]
[1779089232304,41.61,76998.91,25.0,-0.97765,3e-05,2.16837]
[1779089232338,41.61,76997.87,25.0,-0.97769,3e-05,2.16516]
[1779089233345,41.61,76995.48,25.0,-0.97777,3e-05,2.15847]
[1779089237090,41.6,76994.08,25.0,-0.97783,3e-05,2.15289]
[1779089237373,41.6,76990.86,25.0,-0.97793,3e-05,2.14459]
[1779089239387,41.6,76989.38,25.0,-0.97799,3e-05,2.13985]
[1779089240394,41.59,76982.81,25.0,-0.9782,3e-05,2.12256]
[1779089241401,41.59,76977.23,25.0,-0.97838,3e-05,2.10792]
[1779089243100,41.59,76975.76,25.0,-0.97843,3e-05,2.1034]
[1779089243416,41.59,76973.24,25.0,-0.97851,3e-05,2.09701]
[1779089246137,41.58,76971.46,25.0,-0.97857,3e-05,2.09138]
[1779089246437,41.58,76968.3,25.0,-0.97867,3e-05,2.0834]
[1779089247444,41.58,76966.57,25.0,-0.97873,3e-05,2.07869]
[1779089248849,41.58,76969.35,25.0,-0.97865,3e-05,2.08499]
[1779089249458,41.58,76979.51,25.0,-0.97834,3e-05,2.11072]
[1779089250465,41.58,76984.94,25.0,-0.97818,3e-05,2.12417]
[1779089254493,41.57,76985.85,25.0,-0.97821,3e-05,2.1211]
[1779089256507,41.56,76992.34,25.0,-0.97802,3e-05,2.13688]
[1779089257514,41.56,76993.87,25.0,-0.97798,3e-05,2.14036]
[1779089261120,41.55,76999.56,25.0,-0.97782,3e-05,2.1532]
[1779089261542,41.55,77003.04,25.0,-0.97771,3e-05,2.16221]
[1779089262549,41.55,77001.05,25.0,-0.97778,3e-05,2.15657]
[1779089263556,41.55,76999.82,25.0,-0.97783,3e-05,2.1529]
[1779089265570,41.54,76995.88,25.0,-0.97796,3e-05,2.14177]
[1779089266577,41.54,76997.35,25.0,-0.97792,3e-05,2.14508]
[1779089268591,41.54,76998.31,25.0,-0.9779,3e-05,2.14662]
[1779089273626,41.53,76995.17,25.0,-0.97803,3e-05,2.13618]
[1779089274633,41.52,76993.78,25.0,-0.97808,3e-05,2.13214]
[1779089275640,41.52,76992.26,25.0,-0.97813,3e-05,2.12779]
[1779089276647,41.52,76988.57,25.0,-0.97825,3e-05,2.11789]
[1779089277654,41.52,76986.12,25.0,-0.97833,3e-05,2.1112]
[1779089280675,41.51,76981.56,25.0,-0.97848,3e-05,2.09836]
[1779089282074,41.51,76979.82,25.0,-0.97853,3e-05,2.09439]
[1779089282692,41.51,76975.23,25.0,-0.97867,3e-05,2.08278]
[1779089284353,41.52,76969.54,25.0,-0.97884,3e-05,2.06895]
[1779089284706,41.52,76966.13,25.0,-0.97894,3e-05,2.0604]
[1779089285713,41.52,76963.86,25.0,-0.979,3e-05,2.055]
[1779089290785,41.52,76963.81,25.0,-0.97899,3e-05,2.05638]
[1779089290791,41.52,76963.81,25.0,-0.97899,3e-05,2.05638]
[1779089290843,41.52,76963.81,25.0,-0.97899,3e-05,2.05638]
[1779089291001,41.52,76963.81,25.0,-0.97899,3e-05,2.05638]
[1779089291102,41.54,76964.17,25.0,-0.97894,3e-05,2.06027]
[1779089291819,41.54,76964.17,25.0,-0.97894,3e-05,2.06027]
[1779089291859,41.55,76958.36,25.0,-0.97908,3e-05,2.04868]
[1779089292763,41.55,76953.42,25.0,-0.97922,3e-05,2.0364]
[1779089293770,41.57,76958.59,25.0,-0.97903,3e-05,2.05269]
[1779089294777,41.57,76961.95,25.0,-0.97893,3e-05,2.06139]
[1779089295784,41.57,76966.79,25.0,-0.97878,3e-05,2.07381]
[1779089300819,41.58,76968.06,25.0,-0.97872,3e-05,2.07836]
[1779089303840,41.58,76970.35,25.0,-0.97864,3e-05,2.08492]
[1779089304847,41.58,76973.33,25.0,-0.97855,3e-05,2.09269]
[1779089305854,41.58,76974.44,25.0,-0.97851,3e-05,2.09574]
[1779089307060,41.58,76974.44,25.0,-0.97851,3e-05,2.09574]
[1779089307405,41.58,76974.44,25.0,-0.97851,3e-05,2.09574]
[1779089307411,41.59,76976.17,25.0,-0.97846,3e-05,2.10036]
[1779089308108,41.59,76976.17,25.0,-0.97846,3e-05,2.10036]
[1779089308121,41.59,76976.17,25.0,-0.97846,3e-05,2.10036]
[1779089308206,41.59,76981.92,25.0,-0.97828,3e-05,2.1152]
[1779089309134,41.59,76981.92,25.0,-0.97828,3e-05,2.1152]
[1779089309224,41.59,76986.84,25.0,-0.97813,3e-05,2.12797]
[1779089309882,41.59,76988.08,25.0,-0.97809,3e-05,2.13132]
[1779089313910,41.59,76991.27,25.0,-0.97802,3e-05,2.13651]
[1779089316931,41.59,76984.24,25.0,-0.97823,3e-05,2.11901]
[1779089317938,41.6,76982.12,25.0,-0.97829,3e-05,2.1138]
[1779089318945,41.6,76983.21,25.0,-0.97825,3e-05,2.11678]
[1779089319952,41.6,76982.27,25.0,-0.97828,3e-05,2.11458]
[1779089324988,41.6,76982.63,25.0,-0.97826,3e-05,2.11651]
[1779089328012,41.6,76980.52,25.0,-0.97832,3e-05,2.11112]
[1779089329016,41.6,76977.01,25.0,-0.97843,3e-05,2.10179]
[1779089330023,41.58,76974.62,25.0,-0.97855,3e-05,2.09187]
[1779089331161,41.56,76976.77,25.0,-0.97853,3e-05,2.0936]
[1779089337072,41.46,76977.65,25.0,-0.97876,3e-05,2.07459]
[1779089339086,41.44,76976.69,25.0,-0.97884,3e-05,2.06853]
[1779089340093,41.44,76972.01,25.0,-0.97898,3e-05,2.05646]
[1779089341100,41.44,76970.89,25.0,-0.97902,3e-05,2.05336]
[1779089343114,41.44,76968.97,25.0,-0.97908,3e-05,2.04797]
[1779089348150,41.43,76969.72,25.0,-0.97908,3e-05,2.04842]
[1779089351171,41.43,76973.61,25.0,-0.97897,3e-05,2.0573]
[1779089354192,41.42,76975.68,25.0,-0.97892,3e-05,2.06158]
[1779089359228,41.42,76975.82,25.0,-0.97893,3e-05,2.06037]
[1779089365270,41.41,76975.56,25.0,-0.97896,3e-05,2.05781]
[1779089368291,41.4,76976.67,25.0,-0.97894,3e-05,2.05966]
[1779089369298,41.4,76978.07,25.0,-0.9789,3e-05,2.06285]
[1779089370477,41.4,76987.93,25.0,-0.97861,3e-05,2.08741]
[1779089371312,41.4,76996.3,25.0,-0.9784,3e-05,2.10467]
[1779089372319,41.4,76995.66,25.0,-0.97842,3e-05,2.10264]
[1779089376347,41.39,76993.21,25.0,-0.97851,3e-05,2.09481]
[1779089377354,41.39,76991.55,25.0,-0.97857,3e-05,2.0902]
[1779089379368,41.38,76990.54,25.0,-0.97861,3e-05,2.08689]
[1779089380375,41.38,76994.33,25.0,-0.9785,3e-05,2.09614]
[1779089381382,41.38,76996.0,25.0,-0.97845,3e-05,2.10001]
[1779089385417,41.37,76995.02,25.0,-0.9785,3e-05,2.09593]
[1779089390446,41.36,76995.7,25.0,-0.9785,3e-05,2.09571]
[1779089393468,41.36,76994.69,25.0,-0.97855,3e-05,2.09197]
[1779089398503,41.35,76993.73,25.0,-0.9786,3e-05,2.08763]
[1779089402531,41.34,76995.72,25.0,-0.97856,3e-05,2.09118]
[1779089407566,41.33,76992.77,25.0,-0.97867,3e-05,2.08177]
[1779089412601,41.32,76993.2,25.0,-0.97868,3e-05,2.08101]
[1779089414087,41.32,76994.58,25.0,-0.97865,3e-05,2.08377]
[1779089414617,41.32,77003.95,25.0,-0.97836,3e-05,2.10764]
[1779089415622,41.32,77007.64,25.0,-0.97825,3e-05,2.11668]
[1779089417636,41.31,77003.43,25.0,-0.97839,3e-05,2.10503]
[1779089418643,41.31,76998.12,25.0,-0.97856,3e-05,2.09107]
[1779089419650,41.31,76995.56,25.0,-0.97864,3e-05,2.08418]
[1779089420657,41.31,76994.55,25.0,-0.97868,3e-05,2.08125]
[1779089421665,41.3,76999.46,25.0,-0.97853,3e-05,2.09336]
[1779089422671,41.3,77001.41,25.0,-0.97848,3e-05,2.09794]
[1779089427706,41.29,77001.27,25.0,-0.97851,3e-05,2.0956]
[1779089432742,41.28,76998.53,25.0,-0.97865,3e-05,2.08304]
[1779089435175,41.28,76995.38,25.0,-0.97876,3e-05,2.07395]
[1779089435762,41.28,76993.54,25.0,-0.97881,3e-05,2.0693]
[1779089437779,41.28,76984.48,25.0,-0.9791,3e-05,2.04582]
[1779089438792,41.27,76981.75,25.0,-0.97918,3e-05,2.03865]
[1779089439798,41.27,76977.5,25.0,-0.97931,3e-05,2.02776]
[1779089441163,41.27,76979.54,25.0,-0.97926,3e-05,2.03229]
[1779089444166,41.27,76978.52,25.0,-0.9793,3e-05,2.02893]
[1779089446849,41.26,76976.92,25.0,-0.97935,3e-05,2.02442]
[1779089449868,41.26,76975.49,25.0,-0.9794,3e-05,2.02009]
[1779089450875,41.26,76973.22,25.0,-0.97947,3e-05,2.01421]
[1779089451882,41.26,76970.82,25.0,-0.97955,3e-05,2.00803]
[1779089456917,41.25,76970.85,25.0,-0.97956,3e-05,2.00674]
[1779089459938,41.25,76971.88,25.0,-0.97954,3e-05,2.00862]
[1779089461952,41.25,76976.36,25.0,-0.97941,3e-05,2.01927]
[1779089462960,41.24,76982.0,25.0,-0.97925,3e-05,2.03306]
[1779089463968,41.24,76991.35,25.0,-0.97897,3e-05,2.05623]
[1779089465174,41.24,76991.88,25.0,-0.97896,3e-05,2.05725]
[1779089465982,41.24,76990.11,25.0,-0.97902,3e-05,2.05249]
[1779089467997,41.24,76991.65,25.0,-0.97898,3e-05,2.05575]
[1779089473034,41.23,76993.28,25.0,-0.97895,3e-05,2.05829]
[1779089474041,41.23,76991.8,25.0,-0.979,3e-05,2.05424]
[1779089479076,41.22,76992.29,25.0,-0.979,3e-05,2.0539]
[1779089484111,41.21,76992.61,25.0,-0.97901,3e-05,2.05312]
[1779089489146,41.2,76993.81,25.0,-0.97899,3e-05,2.05455]
[1779089494183,41.2,76995.06,25.0,-0.97901,3e-05,2.05247]
[1779089498211,41.19,76996.21,25.0,-0.97899,3e-05,2.05407]
[1779089501232,41.19,76995.26,25.0,-0.97903,3e-05,2.0507]
[1779089506267,41.18,76995.54,25.0,-0.97904,3e-05,2.04983]
[1779089511302,41.17,76996.16,25.0,-0.97904,3e-05,2.0498]
[1779089518351,41.16,76996.25,25.0,-0.97907,3e-05,2.04783]
[1779089521372,41.16,76999.12,25.0,-0.97899,3e-05,2.05412]
[1779089522379,41.15,77007.39,25.0,-0.97875,3e-05,2.07473]
[1779089523386,41.15,77007.19,25.0,-0.97876,3e-05,2.07386]
[1779089528421,41.14,77010.82,25.0,-0.97867,3e-05,2.08135]
[1779089529964,41.14,77010.9,25.0,-0.97867,3e-05,2.08119]
[1779089530551,41.14,77010.9,25.0,-0.97867,3e-05,2.08119]
[1779089530435,41.14,77016.64,25.0,-0.9785,3e-05,2.09549]
[1779089532449,41.14,77017.88,25.0,-0.97847,3e-05,2.09791]
[1779089533456,41.14,77013.69,25.0,-0.9786,3e-05,2.08681]
[1779089534463,41.13,77014.75,25.0,-0.97857,3e-05,2.08915]
[1779089538491,41.13,77015.88,25.0,-0.97856,3e-05,2.09056]
[1779089539498,41.13,77014.66,25.0,-0.9786,3e-05,2.08707]
[1779089540870,41.12,77014.82,25.0,-0.9786,3e-05,2.08711]
[1779089541059,41.12,77014.82,25.0,-0.9786,3e-05,2.08711]
[1779089541512,41.12,77019.05,25.0,-0.97847,3e-05,2.09757]
[1779089542055,41.12,77019.05,25.0,-0.97847,3e-05,2.09757]
[1779089542620,41.12,77025.79,25.0,-0.97827,3e-05,2.11451]
[1779089544533,41.12,77026.31,25.0,-0.97826,3e-05,2.11502]
[1779089549568,41.11,77025.98,25.0,-0.9783,3e-05,2.11212]
[1779089550575,41.1,77024.92,25.0,-0.97834,3e-05,2.10898]
[1779089553596,41.1,77025.73,25.0,-0.97836,3e-05,2.10619]
[1779089554603,41.1,77030.54,25.0,-0.97822,3e-05,2.11819]
[1779089555610,41.09,77032.63,25.0,-0.97816,3e-05,2.12318]
[1779089556617,41.09,77031.09,25.0,-0.97821,3e-05,2.11877]
[1779089559638,41.09,77029.83,25.0,-0.97826,3e-05,2.11426]
[1779089560645,41.09,77024.89,25.0,-0.97842,3e-05,2.10113]
[1779089561652,41.08,77011.22,25.0,-0.97885,3e-05,2.06585]
[1779089562659,41.08,77005.42,25.0,-0.97902,3e-05,2.05085]
[1779089563666,41.08,77002.58,25.0,-0.97911,3e-05,2.04339]
[1779089565680,41.08,77003.76,25.0,-0.97909,3e-05,2.04579]
[1779089566689,41.08,77010.07,25.0,-0.9789,3e-05,2.06143]
[1779089567694,41.07,77011.48,25.0,-0.97886,3e-05,2.06468]
[1779089570715,41.06,77012.46,25.0,-0.97888,3e-05,2.06329]
[1779089575750,41.05,77011.47,25.0,-0.97893,3e-05,2.05918]
[1779089580785,41.04,77011.28,25.0,-0.97895,3e-05,2.05713]
[1779089581792,41.04,77016.18,25.0,-0.97881,3e-05,2.06925]
[1779089582801,41.04,77018.26,25.0,-0.97875,3e-05,2.07421]
[1779089586828,41.03,77016.86,25.0,-0.97881,3e-05,2.06929]
[1779089591863,41.02,77020.02,25.0,-0.97873,3e-05,2.0757]
[1779089593877,41.01,77023.4,25.0,-0.97867,3e-05,2.08061]
[1779089594884,40.99,77021.35,25.0,-0.97878,3e-05,2.07193]
[1779089596898,40.97,77020.31,25.0,-0.97885,3e-05,2.06566]
[1779089597905,40.97,77018.2,25.0,-0.97892,3e-05,2.05997]
[1779089598912,40.96,77013.55,25.0,-0.9791,3e-05,2.04503]
[1779089599920,40.95,77011.5,25.0,-0.97916,3e-05,2.03956]
[1779089600927,40.95,77017.9,25.0,-0.97897,3e-05,2.05544]
[1779089601934,40.95,77021.69,25.0,-0.97886,3e-05,2.06479]
[1779089603004,40.95,77025.44,25.0,-0.97875,3e-05,2.07404]
[1779089604955,40.95,77025.93,25.0,-0.97874,3e-05,2.07464]
[1779089606969,40.94,77027.8,25.0,-0.97869,3e-05,2.07874]
[1779089609990,40.94,77026.52,25.0,-0.97875,3e-05,2.07445]
[1779089610997,40.94,77024.44,25.0,-0.97881,3e-05,2.0688]
[1779089612005,40.94,77022.78,25.0,-0.9789,3e-05,2.0606]
[1779089617041,40.93,77022.34,25.0,-0.97894,3e-05,2.05792]
[1779089619055,40.93,77020.88,25.0,-0.97899,3e-05,2.05361]
[1779089620064,40.92,77017.37,25.0,-0.9791,3e-05,2.04443]
[1779089621069,40.92,77014.51,25.0,-0.97919,3e-05,2.03692]
[1779089624090,40.92,77013.26,25.0,-0.97924,3e-05,2.03272]
[1779089629093,40.91,77013.32,25.0,-0.97925,3e-05,2.03186]
[1779089629125,40.91,77014.57,25.0,-0.97921,3e-05,2.03475]
[1779089630132,40.91,77015.97,25.0,-0.97917,3e-05,2.03803]
[1779089635167,40.9,77016.87,25.0,-0.97916,3e-05,2.03898]
[1779089640202,40.9,77016.38,25.0,-0.97919,3e-05,2.03642]
[1779089641209,40.9,77014.69,25.0,-0.97925,3e-05,2.03191]
[1779089642216,40.9,77013.47,25.0,-0.97929,3e-05,2.02859]
[1779089644230,40.89,77010.78,25.0,-0.97937,3e-05,2.02135]
[1779089646244,40.89,77009.67,25.0,-0.97941,3e-05,2.01811]
[1779089648258,40.89,77008.28,25.0,-0.97946,3e-05,2.01418]
[1779089650273,40.89,77012.16,25.0,-0.97935,3e-05,2.02345]
[1779089651279,40.89,77017.05,25.0,-0.97921,3e-05,2.03551]
[1779089652286,40.88,77018.91,25.0,-0.97915,3e-05,2.03994]
[1779089659335,40.88,77017.43,25.0,-0.97922,3e-05,2.03436]
[1779089661349,40.87,77019.09,25.0,-0.97918,3e-05,2.03803]
[1779089664370,40.87,77018.17,25.0,-0.97921,3e-05,2.03492]
[1779089667391,40.87,77010.05,25.0,-0.97947,3e-05,2.01376]
[1779089668398,40.86,77007.25,25.0,-0.97955,3e-05,2.00655]
[1779089670412,40.86,77008.33,25.0,-0.97952,3e-05,2.00882]
[1779089671419,40.86,77012.75,25.0,-0.97943,3e-05,2.01608]
[1779089672426,40.86,77017.75,25.0,-0.97928,3e-05,2.02841]
[1779089673433,40.86,77022.01,25.0,-0.97916,3e-05,2.0389]
[1779089674440,40.86,77025.06,25.0,-0.97907,3e-05,2.04635]
[1779089675447,40.86,77026.58,25.0,-0.97903,3e-05,2.04992]
[1779089678468,40.85,77025.39,25.0,-0.97907,3e-05,2.04606]
[1779089683503,40.85,77024.28,25.0,-0.97912,3e-05,2.04188]
[1779089685517,40.84,77022.78,25.0,-0.97917,3e-05,2.03756]
[1779089686524,40.84,77020.95,25.0,-0.97923,3e-05,2.03268]
[1779089688538,40.84,77019.27,25.0,-0.97929,3e-05,2.02795]
[1779089689545,40.84,77016.67,25.0,-0.97937,3e-05,2.02118]
[1779089690552,40.84,77015.33,25.0,-0.97941,3e-05,2.01758]
[1779089692566,40.83,77018.71,25.0,-0.97932,3e-05,2.02562]
[1779089693573,40.83,77019.79,25.0,-0.97929,3e-05,2.0281]
[1779089698608,40.83,77019.08,25.0,-0.97932,3e-05,2.02513]
[1779089701629,40.82,77016.71,25.0,-0.9794,3e-05,2.01849]
[1779089702636,40.82,77015.61,25.0,-0.97944,3e-05,2.01551]
[1779089706664,40.82,77013.96,25.0,-0.9795,3e-05,2.01052]
[1779089707672,40.82,77007.54,25.0,-0.97969,3e-05,1.99431]
[1779089708679,40.82,77002.27,25.0,-0.97985,3e-05,1.98106]
[1779089709686,40.82,76999.77,25.0,-0.97992,3e-05,1.97473]
[1779089711700,40.82,77006.89,25.0,-0.97972,3e-05,1.99208]
[1779089712707,40.81,77010.07,25.0,-0.97962,3e-05,1.99982]
[1779089716735,40.81,77005.88,25.0,-0.97976,3e-05,1.98865]
[1779089717742,40.81,77004.24,25.0,-0.97981,3e-05,1.98442]
[1779089719756,40.81,77005.19,25.0,-0.97978,3e-05,1.98644]
[1779089720763,40.81,77007.02,25.0,-0.97973,3e-05,1.99082]
[1779089721770,40.81,77009.6,25.0,-0.97966,3e-05,1.99706]
[1779089722777,40.81,77010.9,25.0,-0.97962,3e-05,2.00011]
[1779089725798,40.8,77007.43,25.0,-0.97973,3e-05,1.9909]
[1779089726805,40.8,77006.44,25.0,-0.97976,3e-05,1.98826]
[1779089727812,40.8,77005.4,25.0,-0.9798,3e-05,1.98551]
[1779089728819,40.8,77004.36,25.0,-0.97983,3e-05,1.98277]
[1779089729826,40.8,77003.38,25.0,-0.97986,3e-05,1.98018]
[1779089734862,40.8,77003.41,25.0,-0.9799,3e-05,1.97594]
[1779089739897,40.79,77002.47,25.0,-0.97994,3e-05,1.97287]
[1779089744803,40.79,77002.54,25.0,-0.97994,3e-05,1.97275]
[1779089744822,40.79,76992.42,25.0,-0.98024,3e-05,1.9475]
[1779089744932,40.79,76982.73,25.0,-0.98052,3e-05,1.92393]
[1779089745939,40.79,76980.9,25.0,-0.98057,3e-05,1.91944]
[1779089748961,40.79,76984.7,25.0,-0.98046,3e-05,1.92848]
[1779089749970,40.79,76990.33,25.0,-0.9803,3e-05,1.9421]
[1779089752992,40.79,76989.26,25.0,-0.98034,3e-05,1.93921]
[1779089753999,40.79,76988.03,25.0,-0.98037,3e-05,1.93612]
[1779089759034,40.78,76988.07,25.0,-0.98038,3e-05,1.93579]
[1779089761048,40.78,76985.44,25.0,-0.98045,3e-05,1.92923]
[1779089762055,40.78,76984.0,25.0,-0.9805,3e-05,1.92566]
[1779089764069,40.78,76984.95,25.0,-0.98047,3e-05,1.92783]
[1779089766083,40.78,76986.64,25.0,-0.98042,3e-05,1.9318]
[1779089767090,40.78,76988.49,25.0,-0.98037,3e-05,1.93622]
[1779089770111,40.78,76985.17,25.0,-0.98047,3e-05,1.9279]
[1779089771118,40.78,76983.84,25.0,-0.98051,3e-05,1.92459]
[1779089775146,40.78,76985.12,25.0,-0.98048,3e-05,1.92742]
[1779089777160,40.78,76986.26,25.0,-0.98045,3e-05,1.93005]
[1779089778167,40.78,76987.47,25.0,-0.9804,3e-05,1.93352]
[1779089779174,40.78,76988.51,25.0,-0.98038,3e-05,1.93597]
[1779089781188,40.78,76986.83,25.0,-0.98043,3e-05,1.93171]
[1779089786224,40.78,76988.13,25.0,-0.98039,3e-05,1.93446]
[1779089791260,40.77,76990.53,25.0,-0.98036,3e-05,1.93636]
[1779089792267,40.77,76996.6,25.0,-0.98019,3e-05,1.95099]
[1779089793274,40.77,76997.79,25.0,-0.98016,3e-05,1.95379]
[1779089799316,40.77,77001.41,25.0,-0.98006,3e-05,1.96189]
[1779089800323,40.77,77004.71,25.0,-0.97997,3e-05,1.96988]
[1779089805358,40.76,77004.92,25.0,-0.97997,3e-05,1.9696]
[1779089807373,40.76,77000.2,25.0,-0.98011,3e-05,1.95766]
[1779089808379,40.76,76991.45,25.0,-0.98037,3e-05,1.93613]
[1779089809386,40.76,76988.44,25.0,-0.98045,3e-05,1.92871]
[1779089814421,40.76,76988.43,25.0,-0.98046,3e-05,1.92824]
[1779089819456,40.76,76988.42,25.0,-0.98046,3e-05,1.92779]
[1779089824492,40.76,76988.48,25.0,-0.98047,3e-05,1.92752]
[1779089827513,40.75,76987.29,25.0,-0.9805,3e-05,1.92439]
[1779089829527,40.75,76981.21,25.0,-0.98068,3e-05,1.90954]
[1779089830534,40.75,76979.69,25.0,-0.98072,3e-05,1.90583]
[1779089831591,40.75,76979.69,25.0,-0.98072,3e-05,1.90583]
[1779089831809,40.75,76979.69,25.0,-0.98072,3e-05,1.90583]
[1779089831857,40.75,76978.61,25.0,-0.98075,3e-05,1.90319]
[1779089832609,40.75,76978.61,25.0,-0.98075,3e-05,1.90319]
[1779089832648,40.75,76972.43,25.0,-0.98093,3e-05,1.88833]
[1779089833556,40.75,76967.21,25.0,-0.98108,3e-05,1.87587]
[1779089836577,40.75,76958.56,25.0,-0.98132,3e-05,1.85541]
[1779089837584,40.75,76957.41,25.0,-0.98135,3e-05,1.85274]
[1779089839598,40.75,76960.46,25.0,-0.98126,3e-05,1.86002]
[1779089840605,40.75,76963.17,25.0,-0.98119,3e-05,1.86646]
[1779089841612,40.75,76966.34,25.0,-0.9811,3e-05,1.87399]
[1779089842620,40.75,76967.69,25.0,-0.98106,3e-05,1.87721]
[1779089844633,40.75,76970.01,25.0,-0.981,3e-05,1.88273]
[1779089845640,40.75,76972.05,25.0,-0.98094,3e-05,1.88758]
[1779089846647,40.75,76974.64,25.0,-0.98087,3e-05,1.89375]
[1779089849668,40.75,76976.06,25.0,-0.98083,3e-05,1.89705]
[1779089850675,40.75,76978.21,25.0,-0.98077,3e-05,1.90217]
[1779089851682,40.75,76979.03,25.0,-0.98078,3e-05,1.90062]
[1779089855710,40.75,76980.66,25.0,-0.98073,3e-05,1.90434]
[1779089860745,40.75,76980.89,25.0,-0.98073,3e-05,1.90462]
[1779089865780,40.75,76980.87,25.0,-0.98073,3e-05,1.90431]
[1779089869810,40.75,76982.64,25.0,-0.98069,3e-05,1.90836]
[1779089870817,40.75,76987.08,25.0,-0.98056,3e-05,1.91902]
[1779089871824,40.75,76990.01,25.0,-0.98048,3e-05,1.92604]
[1779089876859,40.75,76983.67,25.0,-0.98066,3e-05,1.91026]
[1779089877866,40.75,76979.24,25.0,-0.98079,3e-05,1.89953]
[1779089880887,40.74,76980.15,25.0,-0.98077,3e-05,1.90157]
[1779089882901,40.74,76977.87,25.0,-0.98083,3e-05,1.89599]
[1779089884915,40.74,76980.26,25.0,-0.98077,3e-05,1.90165]
[1779089889950,40.74,76979.59,25.0,-0.98079,3e-05,1.89978]
[1779089890957,40.74,76977.9,25.0,-0.98084,3e-05,1.89567]
[1779089891964,40.74,76976.59,25.0,-0.98087,3e-05,1.89248]
[1779089892971,40.74,76978.52,25.0,-0.98082,3e-05,1.89707]
[1779089893978,40.74,76980.57,25.0,-0.98076,3e-05,1.90194]
[1779089894985,40.74,76982.76,25.0,-0.9807,3e-05,1.90716]
[1779089899013,40.74,76980.83,25.0,-0.98076,3e-05,1.90225]
[1779089900023,40.74,76979.57,25.0,-0.9808,3e-05,1.89916]
[1779089901030,40.74,76975.03,25.0,-0.98092,3e-05,1.88823]
[1779089906065,40.74,76974.87,25.0,-0.98093,3e-05,1.88768]
[1779089911100,40.74,76976.52,25.0,-0.98092,3e-05,1.88799]
[1779089914121,40.74,76974.27,25.0,-0.98098,3e-05,1.88249]
[1779089917142,40.74,76975.86,25.0,-0.98094,3e-05,1.8862]
[1779089920165,40.74,76978.17,25.0,-0.98088,3e-05,1.89161]
[1779089925202,40.73,76975.11,25.0,-0.98097,3e-05,1.88407]
[1779089927216,40.73,76974.11,25.0,-0.98099,3e-05,1.88162]
[1779089932251,40.73,76974.06,25.0,-0.981,3e-05,1.88136]
[1779089937286,40.73,76973.93,25.0,-0.981,3e-05,1.8809]
[1779089940307,40.73,76971.36,25.0,-0.98108,3e-05,1.87469]
[1779089941314,40.73,76965.98,25.0,-0.98123,3e-05,1.8619]
[1779089942321,40.73,76964.99,25.0,-0.98125,3e-05,1.85954]
[1779089943332,40.73,76959.95,25.0,-0.98139,3e-05,1.84765]
[1779089944338,40.73,76957.15,25.0,-0.98147,3e-05,1.84108]
[1779089946352,40.73,76957.31,25.0,-0.98146,3e-05,1.84153]
[1779089948691,40.73,76959.68,25.0,-0.9814,3e-05,1.84721]
[1779089949373,40.73,76965.67,25.0,-0.98123,3e-05,1.86135]
[1779089950380,40.73,76967.22,25.0,-0.98119,3e-05,1.86504]
[1779089951387,40.73,76966.29,25.0,-0.98122,3e-05,1.86284]
[1779089952394,40.73,76967.21,25.0,-0.98119,3e-05,1.86502]
[1779089960450,40.73,76967.22,25.0,-0.98119,3e-05,1.86498]
[1779089965485,40.73,76967.0,25.0,-0.9812,3e-05,1.86443]
[1779089970520,40.73,76966.87,25.0,-0.9812,3e-05,1.86409]
[1779089974548,40.73,76964.5,25.0,-0.9813,3e-05,1.85504]
[1779089975555,40.73,76963.44,25.0,-0.98133,3e-05,1.85255]
[1779089976562,40.73,76959.18,25.0,-0.98145,3e-05,1.84253]
[1779089979583,40.73,76960.38,25.0,-0.98141,3e-05,1.84543]
[1779089981597,40.73,76958.65,25.0,-0.98146,3e-05,1.84141]
[1779089982604,40.73,76956.9,25.0,-0.98151,3e-05,1.83733]
[1779089988653,40.73,76958.47,25.0,-0.98146,3e-05,1.84121]
[1779089989660,40.73,76959.66,25.0,-0.98143,3e-05,1.84403]
[1779089990668,40.73,76962.44,25.0,-0.98135,3e-05,1.85059]
[1779089995703,40.73,76961.79,25.0,-0.98137,3e-05,1.8491]
[1779089996710,40.73,76960.67,25.0,-0.9814,3e-05,1.84647]
[1779089998724,40.73,76957.31,25.0,-0.98149,3e-05,1.83861]
[1779089999731,40.74,76956.04,25.0,-0.98153,3e-05,1.83566]
[1779090003759,40.74,76957.09,25.0,-0.9815,3e-05,1.83825]
[1779090008794,40.74,76959.83,25.0,-0.98142,3e-05,1.84482]
[1779090009801,40.74,76961.89,25.0,-0.98136,3e-05,1.84968]
[1779090011815,40.74,76963.28,25.0,-0.98132,3e-05,1.85297]
[1779090016850,40.74,76963.61,25.0,-0.98131,3e-05,1.85375]
[1779090021885,40.74,76964.01,25.0,-0.9813,3e-05,1.85469]
[1779090024906,40.74,76965.06,25.0,-0.98127,3e-05,1.85716]
[1779090025913,40.74,76966.6,25.0,-0.98123,3e-05,1.8608]
[1779090028128,40.74,76971.5,25.0,-0.9811,3e-05,1.87239]
[1779090028935,40.74,76978.23,25.0,-0.98091,3e-05,1.88841]
[1779090031955,40.74,76976.62,25.0,-0.98099,3e-05,1.88094]
[1779090032962,40.74,76974.15,25.0,-0.98106,3e-05,1.875]
[1779090037997,40.73,76973.82,25.0,-0.98107,3e-05,1.87406]
[1779090039004,40.73,76974.96,25.0,-0.98104,3e-05,1.87675]
[1779090040016,40.73,76976.6,25.0,-0.98099,3e-05,1.88063]
[1779090042029,40.73,76977.65,25.0,-0.98096,3e-05,1.88306]
[1779090047064,40.73,76977.59,25.0,-0.98097,3e-05,1.88274]
[1779090052100,40.73,76977.5,25.0,-0.98097,3e-05,1.88237]
[1779090056128,40.73,76976.37,25.0,-0.981,3e-05,1.87956]
[1779090060156,40.73,76977.53,25.0,-0.98097,3e-05,1.88225]
[1779090064184,40.73,76978.81,25.0,-0.98094,3e-05,1.88522]
[1779090065191,40.73,76975.37,25.0,-0.98103,3e-05,1.87698]
[1779090066198,40.73,76967.74,25.0,-0.98125,3e-05,1.85886]
[1779090067205,40.73,76958.03,25.0,-0.98152,3e-05,1.83602]
[1779090067770,40.72,76958.03,25.0,-0.98153,3e-05,1.83483]
[1779090068212,40.72,76945.99,25.0,-0.98186,3e-05,1.8068]
[1779090069219,40.73,76944.63,25.0,-0.98189,3e-05,1.80376]
[1779090070226,40.72,76948.34,25.0,-0.98181,3e-05,1.81117]
[1779090074257,40.72,76947.37,25.0,-0.98183,3e-05,1.8093]
[1779090079292,40.72,76946.75,25.0,-0.98184,3e-05,1.80834]
[1779090084327,40.73,76945.16,25.0,-0.98188,3e-05,1.80512]
[1779090089362,40.73,76946.07,25.0,-0.98185,3e-05,1.80768]
[1779090094078,40.73,76945.62,25.0,-0.98189,3e-05,1.80354]
[1779090094148,40.73,76945.47,25.0,-0.98189,3e-05,1.80338]
[1779090094397,40.73,76937.38,25.0,-0.98211,3e-05,1.78475]
[1779090095404,40.73,76926.9,25.0,-0.98238,3e-05,1.76096]
[1779090096411,40.73,76925.69,25.0,-0.98241,3e-05,1.75838]
[1779090100439,40.71,76926.6,25.0,-0.98244,3e-05,1.75588]
[1779090101446,40.7,76932.92,25.0,-0.98229,3e-05,1.76911]
[1779090102453,40.7,76935.46,25.0,-0.98224,3e-05,1.77376]
[1779090104467,40.7,76936.28,25.0,-0.98221,3e-05,1.77595]
[1779090105474,40.7,76941.78,25.0,-0.98206,3e-05,1.7887]
[1779090106481,40.7,76944.07,25.0,-0.982,3e-05,1.79412]
[1779090107488,40.7,76947.55,25.0,-0.9819,3e-05,1.80228]
[1779090110055,40.7,76946.4,25.0,-0.98193,3e-05,1.79995]
[1779090116059,40.7,76946.08,25.0,-0.98193,3e-05,1.79964]
[1779090118565,40.71,76947.16,25.0,-0.9819,3e-05,1.80256]
[1779090120580,40.71,76943.51,25.0,-0.982,3e-05,1.79435]
[1779090121586,40.71,76941.18,25.0,-0.98206,3e-05,1.78909]
[1779090122593,40.71,76938.9,25.0,-0.98212,3e-05,1.78398]
[1779090127628,40.71,76938.64,25.0,-0.98211,3e-05,1.78421]
[1779090132663,40.72,76938.68,25.0,-0.9821,3e-05,1.78501]
[1779090137698,40.71,76938.55,25.0,-0.98213,3e-05,1.7828]
[1779090142733,40.68,76938.87,25.0,-0.98219,3e-05,1.77771]
[1779090147768,40.65,76939.08,25.0,-0.98225,3e-05,1.77242]
[1779090150271,40.64,76940.75,25.0,-0.98223,3e-05,1.77395]
[1779090150789,40.63,76935.12,25.0,-0.9824,3e-05,1.75996]
[1779090151796,40.62,76932.36,25.0,-0.98251,3e-05,1.74928]
[1779090154817,40.61,76931.41,25.0,-0.98258,3e-05,1.74384]
[1779090156831,40.6,76923.76,25.0,-0.9828,3e-05,1.72446]
[1779090157838,40.59,76916.88,25.0,-0.98299,3e-05,1.70805]
[1779090159267,40.59,76916.88,25.0,-0.98299,3e-05,1.70805]
[1779090158845,40.58,76913.8,25.0,-0.98308,3e-05,1.7002]
[1779090160859,40.57,76907.94,25.0,-0.98325,3e-05,1.68525]
[1779090161875,40.57,76904.85,25.0,-0.98334,3e-05,1.67748]
[1779090162875,40.56,76906.0,25.0,-0.98333,3e-05,1.67905]
[1779090166903,40.54,76913.29,25.0,-0.98319,3e-05,1.69127]
[1779090167910,40.54,76914.48,25.0,-0.98317,3e-05,1.69292]
[1779090173954,40.51,76914.9,25.0,-0.98323,3e-05,1.68795]
[1779090175968,40.5,76916.37,25.0,-0.98321,3e-05,1.68923]
[1779090180000,40.48,76917.26,25.0,-0.98323,3e-05,1.68727]
[1779090182013,40.47,76919.23,25.0,-0.98321,3e-05,1.68967]
[1779090183020,40.46,76923.92,25.0,-0.9831,3e-05,1.69909]
[1779090185735,40.45,76924.0,25.0,-0.98312,3e-05,1.69726]
[1779090188056,40.44,76921.89,25.0,-0.9832,3e-05,1.69059]
[1779090189062,40.44,76906.78,25.0,-0.98359,2e-05,1.6564]
[1779090190069,40.43,76904.01,25.0,-0.98367,2e-05,1.64945]
[1779090191195,40.43,76910.73,25.0,-0.98351,3e-05,1.6632]
[1779090192083,40.42,76916.96,25.0,-0.98336,3e-05,1.67595]
[1779090198125,40.39,76916.92,25.0,-0.98343,3e-05,1.67016]
[1779090202153,40.37,76913.48,25.0,-0.98356,3e-05,1.65887]
[1779090203160,40.37,76908.55,25.0,-0.9837,2e-05,1.6472]
[1779090208195,40.34,76909.27,25.0,-0.98373,2e-05,1.64428]
[1779090213230,40.32,76909.76,25.0,-0.9838,2e-05,1.63773]
[1779090217258,40.3,76910.87,25.0,-0.9838,2e-05,1.63748]
[1779090217571,40.3,76910.87,25.0,-0.9838,2e-05,1.63748]
[1779090218265,40.3,76910.41,25.0,-0.98381,2e-05,1.63649]
[1779090221286,40.3,76911.71,25.0,-0.98378,2e-05,1.6393]
[1779090222293,40.3,76914.65,25.0,-0.98371,2e-05,1.6457]
[1779090224308,40.3,76915.59,25.0,-0.9837,2e-05,1.64684]
[1779090227329,40.28,76916.68,25.0,-0.9837,2e-05,1.6465]
[1779090231357,40.29,76918.03,25.0,-0.98365,3e-05,1.65096]
[1779090232364,40.29,76914.85,25.0,-0.98374,2e-05,1.64312]
[1779090235385,40.27,76917.06,25.0,-0.98371,2e-05,1.64525]
[1779090238406,40.26,76918.45,25.0,-0.98371,2e-05,1.64558]
[1779090241427,40.25,76919.58,25.0,-0.98371,2e-05,1.64535]
[1779090246462,40.24,76919.83,25.0,-0.98373,2e-05,1.64398]
[1779090249241,40.22,76916.65,25.0,-0.98384,2e-05,1.63441]
[1779090249483,40.22,76902.79,25.0,-0.98418,2e-05,1.60455]
[1779090250490,40.22,76895.87,25.0,-0.98436,2e-05,1.58899]
[1779090252504,40.21,76895.31,25.0,-0.98439,2e-05,1.58624]
[1779090255525,40.2,76893.32,25.0,-0.98446,2e-05,1.5797]
[1779090256532,40.19,76892.1,25.0,-0.9845,2e-05,1.57636]
[1779090260560,40.18,76890.44,25.0,-0.98457,2e-05,1.56985]
[1779090262574,40.17,76892.05,25.0,-0.98454,2e-05,1.5725]
[1779090266602,40.17,76898.65,25.0,-0.98439,2e-05,1.58646]
[1779090267609,40.17,76900.99,25.0,-0.98433,2e-05,1.59144]
[1779090268616,40.17,76901.99,25.0,-0.98431,2e-05,1.59357]
[1779090270933,40.16,76903.93,25.0,-0.98429,2e-05,1.59535]
[1779090272405,40.15,76905.92,25.0,-0.98428,2e-05,1.59569]
[1779090272644,40.15,76909.5,25.0,-0.98419,2e-05,1.60334]
[1779090273651,40.16,76911.1,25.0,-0.98414,2e-05,1.60725]
[1779090276672,40.15,76909.03,25.0,-0.98421,2e-05,1.60166]
[1779090281709,40.13,76909.98,25.0,-0.98423,2e-05,1.59968]
[1779090283723,40.12,76911.62,25.0,-0.98421,2e-05,1.60159]
[1779090285737,40.11,76912.77,25.0,-0.9842,2e-05,1.60245]
[1779090286744,40.11,76915.25,25.0,-0.98415,2e-05,1.60696]
[1779090287751,40.1,76916.48,25.0,-0.98413,2e-05,1.6088]
[1779090289765,40.09,76917.65,25.0,-0.98412,2e-05,1.60968]
[1779090291779,40.09,76920.27,25.0,-0.98407,2e-05,1.61369]
[1779090292786,40.08,76921.83,25.0,-0.98404,2e-05,1.61624]
[1779090293793,40.08,76924.05,25.0,-0.984,2e-05,1.62021]
[1779090294800,40.07,76925.54,25.0,-0.98397,2e-05,1.6226]
[1779090296814,40.06,76926.71,25.0,-0.98397,2e-05,1.62262]
[1779090301852,40.04,76927.29,25.0,-0.984,2e-05,1.6197]
[1779090304363,40.04,76927.29,25.0,-0.984,2e-05,1.6197]
[1779090304369,40.03,76927.79,25.0,-0.98401,2e-05,1.61913]
[1779090304873,40.02,76935.61,25.0,-0.98383,2e-05,1.63529]
[1779090305880,40.03,76945.18,25.0,-0.98358,3e-05,1.65669]
[1779090306887,40.03,76945.99,25.0,-0.98356,3e-05,1.65887]
[1779090309363,40.03,76946.4,25.0,-0.98354,3e-05,1.66016]
[1779090309395,40.03,76955.0,25.0,-0.98332,3e-05,1.6796]
[1779090309908,40.03,76959.33,25.0,-0.9832,3e-05,1.68962]
[1779090310915,40.04,76958.24,25.0,-0.98323,3e-05,1.68751]
[1779090311922,40.04,76956.39,25.0,-0.98327,3e-05,1.68372]
[1779090316957,40.05,76957.65,25.0,-0.98322,3e-05,1.68824]
[1779090319978,40.05,76958.96,25.0,-0.98317,3e-05,1.69218]
[1779090320985,40.05,76960.44,25.0,-0.98313,3e-05,1.69582]
[1779090321992,40.05,76961.82,25.0,-0.98309,3e-05,1.69924]
[1779090322999,40.06,76965.39,25.0,-0.983,3e-05,1.70759]
[1779090324012,40.06,76966.48,25.0,-0.98296,3e-05,1.71035]
[1779090327028,40.06,76968.47,25.0,-0.9829,3e-05,1.71575]
[1779090328035,40.06,76970.58,25.0,-0.98284,3e-05,1.72082]
[1779090330049,40.07,76971.98,25.0,-0.9828,3e-05,1.72457]
[1779090330731,40.07,76971.98,25.0,-0.9828,3e-05,1.72457]
[1779090331056,40.07,76977.32,25.0,-0.98269,3e-05,1.73372]
[1779090333202,40.07,76976.06,25.0,-0.98271,3e-05,1.73138]
[1779090334077,40.07,76971.87,25.0,-0.98282,3e-05,1.72213]
[1779090337098,40.08,76972.72,25.0,-0.98279,3e-05,1.72492]
[1779090339112,40.08,76973.89,25.0,-0.98275,3e-05,1.72814]
[1779090340119,40.08,76979.17,25.0,-0.98261,3e-05,1.74047]
[1779090341127,40.08,76980.1,25.0,-0.98258,3e-05,1.74285]
[1779090344148,40.09,76980.91,25.0,-0.98255,3e-05,1.74547]
[1779090349183,40.09,76981.3,25.0,-0.98253,3e-05,1.7476]
[1779090354218,40.1,76981.12,25.0,-0.98252,3e-05,1.74837]
[1779090355225,40.1,76987.16,25.0,-0.98235,3e-05,1.7625]
[1779090356232,40.1,76992.38,25.0,-0.98221,3e-05,1.77479]
[1779090357239,40.1,76993.62,25.0,-0.98217,3e-05,1.77786]
[1779090362274,40.11,76993.9,25.0,-0.98216,3e-05,1.77942]
[1779090367309,40.11,76994.33,25.0,-0.98213,3e-05,1.78131]
[1779090368316,40.11,76995.24,25.0,-0.98211,3e-05,1.78361]
[1779090370572,40.11,76995.87,25.0,-0.98209,3e-05,1.78542]
[1779090371337,40.11,76997.61,25.0,-0.98204,3e-05,1.78964]
[1779090372344,40.12,77000.39,25.0,-0.98196,3e-05,1.7963]
[1779090373351,40.12,77001.69,25.0,-0.98192,3e-05,1.7995]
[1779090376372,40.12,77000.77,25.0,-0.98194,3e-05,1.7978]
[1779090379393,40.12,76999.11,25.0,-0.98198,3e-05,1.79438]
[1779090380401,40.12,76998.09,25.0,-0.98201,3e-05,1.79217]
[1779090381409,40.12,76994.41,25.0,-0.98211,3e-05,1.78375]
[1779090382416,40.12,76988.4,25.0,-0.98227,3e-05,1.76999]
[1779090383423,40.12,76984.76,25.0,-0.98236,3e-05,1.76179]
[1779090384430,40.13,76980.45,25.0,-0.98247,3e-05,1.7521]
[1779090385437,40.13,76976.78,25.0,-0.98257,3e-05,1.74393]
[1779090387451,40.13,76975.39,25.0,-0.9826,3e-05,1.74126]
[1779090391479,40.14,76970.47,25.0,-0.98274,3e-05,1.72837]
[1779090392486,40.14,76969.5,25.0,-0.98276,3e-05,1.72645]
[1779090398528,40.15,76969.53,25.0,-0.98274,3e-05,1.72822]
[1779090401549,40.15,76971.3,25.0,-0.98269,3e-05,1.73308]
[1779090408598,40.16,76971.55,25.0,-0.98266,3e-05,1.7355]
[1779090413636,40.17,76971.44,25.0,-0.98265,3e-05,1.73653]
[1779090418714,40.17,76971.51,25.0,-0.98263,3e-05,1.7377]
[1779090418776,40.17,76971.48,25.0,-0.98263,3e-05,1.73788]
[1779090420489,40.18,76961.67,25.0,-0.98288,3e-05,1.71616]
[1779090422553,40.18,76969.32,25.0,-0.98267,3e-05,1.73403]
[1779090422699,40.18,76977.46,25.0,-0.98246,3e-05,1.75263]
[1779090423706,40.18,76977.49,25.0,-0.98246,3e-05,1.75292]
[1779090428741,40.19,76979.97,25.0,-0.98238,3e-05,1.75969]
[1779090430164,40.19,76982.75,25.0,-0.9823,3e-05,1.76649]
[1779090430755,40.19,76983.83,25.0,-0.98227,3e-05,1.76898]
[1779090432769,40.19,76988.99,25.0,-0.98213,3e-05,1.78131]
[1779090433776,40.19,76982.76,25.0,-0.98229,3e-05,1.76705]
[1779090438811,40.2,76982.54,25.0,-0.98229,3e-05,1.76749]
[1779090439818,40.2,76985.31,25.0,-0.98221,3e-05,1.77408]
[1779090441833,40.2,76986.67,25.0,-0.98217,3e-05,1.77759]
[1779090449888,40.21,76985.76,25.0,-0.98218,3e-05,1.77683]
[1779090454932,40.21,76985.98,25.0,-0.98219,3e-05,1.77486]
[1779090459967,40.21,76986.12,25.0,-0.98218,3e-05,1.77604]
[1779090465008,40.22,76986.04,25.0,-0.98217,3e-05,1.77687]
[1779090466010,40.22,76984.65,25.0,-0.9822,3e-05,1.77382]
[1779090470147,40.22,76976.46,25.0,-0.98242,3e-05,1.75565]
[1779090471051,40.23,76973.9,25.0,-0.98248,3e-05,1.74999]
[1779090473065,40.23,76971.96,25.0,-0.98253,3e-05,1.74599]
[1779090474072,40.23,76973.75,25.0,-0.98248,3e-05,1.75031]
[1779090475080,40.23,76977.92,25.0,-0.98236,3e-05,1.76009]
[1779090476086,40.23,76979.04,25.0,-0.98233,3e-05,1.76287]
[1779090481121,40.24,76979.69,25.0,-0.9823,3e-05,1.76535]
[1779090486146,40.24,76979.91,25.0,-0.98229,3e-05,1.76665]
[1779090487163,40.24,76984.93,25.0,-0.98215,3e-05,1.77864]
[1779090488170,40.24,76986.6,25.0,-0.9821,3e-05,1.78269]
[1779090489177,40.24,76984.08,25.0,-0.98217,3e-05,1.77701]
[1779090492199,40.25,76982.92,25.0,-0.98219,3e-05,1.77486]
[1779090497233,40.25,76983.1,25.0,-0.98218,3e-05,1.77616]
[1779090500254,40.25,76976.65,25.0,-0.98234,3e-05,1.7618]
[1779090501261,40.25,76975.42,25.0,-0.98237,3e-05,1.75917]
[1779090506296,40.26,76975.3,25.0,-0.98237,3e-05,1.75991]
[1779090507303,40.26,76977.53,25.0,-0.9823,3e-05,1.76524]
[1779090508310,40.26,76979.45,25.0,-0.98225,3e-05,1.76986]
[1779090509317,40.26,76971.99,25.0,-0.98246,3e-05,1.75185]
[1779090510324,40.26,76979.2,25.0,-0.98226,3e-05,1.76864]
[1779090511331,40.26,76987.33,25.0,-0.98208,3e-05,1.7843]
[1779090512339,40.26,76987.66,25.0,-0.98206,3e-05,1.78523]
[1779090514352,40.26,76989.06,25.0,-0.98202,3e-05,1.7888]
[1779090519387,40.27,76991.21,25.0,-0.98196,3e-05,1.79458]
[1779090520394,40.27,76994.64,25.0,-0.98186,3e-05,1.80274]
[1779090521401,40.27,77001.39,25.0,-0.98167,3e-05,1.81873]
[1779090522408,40.27,77002.36,25.0,-0.98164,3e-05,1.82112]
[1779090523415,40.27,77003.34,25.0,-0.98162,3e-05,1.82354]
[1779090526065,40.27,77003.36,25.0,-0.98161,3e-05,1.8238]
[1779090527339,40.27,77003.4,25.0,-0.98161,3e-05,1.82401]
[1779090527443,40.27,77006.63,25.0,-0.98152,3e-05,1.83175]
[1779090528450,40.27,77012.36,25.0,-0.98136,3e-05,1.84547]
[1779090529457,40.27,77013.45,25.0,-0.98133,3e-05,1.84814]
[1779090531471,40.27,77014.52,25.0,-0.9813,3e-05,1.85084]
[1779090535499,40.27,77012.38,25.0,-0.98135,3e-05,1.84603]
[1779090537513,40.27,77009.71,25.0,-0.98142,3e-05,1.83985]
[1779090538520,40.27,77005.29,25.0,-0.98155,3e-05,1.82946]
[1779090539527,40.28,77001.39,25.0,-0.98165,3e-05,1.82036]
[1779090544562,40.28,77003.31,25.0,-0.98159,3e-05,1.82555]
[1779090546576,40.28,77004.36,25.0,-0.98156,3e-05,1.82828]
[1779090547583,40.28,77003.35,25.0,-0.98159,3e-05,1.82601]
[1779090552619,40.28,77000.21,25.0,-0.98167,3e-05,1.81924]
[1779090553626,40.28,76996.27,25.0,-0.98177,3e-05,1.81011]
[1779090554633,40.29,76993.9,25.0,-0.98184,3e-05,1.80471]
[1779090555640,40.29,76991.86,25.0,-0.98189,3e-05,1.8001]
[1779090560675,40.29,76995.96,25.0,-0.98177,3e-05,1.81055]
[1779090561682,40.29,76998.91,25.0,-0.98168,3e-05,1.81764]
[1779090562689,40.29,77000.93,25.0,-0.98163,3e-05,1.82254]
[1779090567725,40.3,77000.89,25.0,-0.98162,3e-05,1.82311]
[1779090572760,40.3,77001.05,25.0,-0.98164,3e-05,1.82078]
[1779090577795,40.3,76996.5,25.0,-0.98176,3e-05,1.81082]
[1779090578802,40.3,76994.83,25.0,-0.9818,3e-05,1.80706]
[1779090579809,40.3,76993.13,25.0,-0.98185,3e-05,1.80326]
[1779090581823,40.31,76992.03,25.0,-0.98187,3e-05,1.80104]
[1779090583837,40.31,76989.08,25.0,-0.98195,3e-05,1.79451]
[1779090586863,40.31,76989.92,25.0,-0.98192,3e-05,1.79702]
[1779090591898,40.31,76990.11,25.0,-0.9819,3e-05,1.79835]
[1779090594919,40.32,76991.82,25.0,-0.98185,3e-05,1.80285]
[1779090596933,40.32,76989.09,25.0,-0.98192,3e-05,1.7968]
[1779090597940,40.32,76986.61,25.0,-0.98199,3e-05,1.79119]
[1779090598947,40.32,76985.56,25.0,-0.98201,3e-05,1.78893]
[1779090600962,40.32,76986.86,25.0,-0.98197,3e-05,1.79231]
[1779090601968,40.32,76992.12,25.0,-0.98183,3e-05,1.80476]
[1779090602975,40.32,76989.84,25.0,-0.98189,3e-05,1.7996]
[1779090603982,40.33,76987.65,25.0,-0.98195,3e-05,1.79465]
[1779090605645,40.33,76985.14,25.0,-0.98201,3e-05,1.78913]
[1779090605996,40.33,76976.88,25.0,-0.98223,3e-05,1.77001]
[1779090607003,40.33,76972.61,25.0,-0.98235,3e-05,1.76037]
[1779090608012,40.33,76976.68,25.0,-0.98223,3e-05,1.76994]
[1779090609018,40.33,76978.02,25.0,-0.9822,3e-05,1.77325]
[1779090610025,40.33,76980.74,25.0,-0.98212,3e-05,1.77974]
[1779090611032,40.33,76983.76,25.0,-0.98204,3e-05,1.78694]
[1779090612133,40.33,76984.86,25.0,-0.982,3e-05,1.78969]
[1779090618082,40.34,76984.39,25.0,-0.982,3e-05,1.78963]
[1779090623117,40.34,76984.23,25.0,-0.982,3e-05,1.79009]
[1779090627145,40.35,76975.69,25.0,-0.98222,3e-05,1.77097]
[1779090628152,40.35,76973.82,25.0,-0.98227,3e-05,1.76682]
[1779090629159,40.35,76973.86,25.0,-0.98227,3e-05,1.7671]
[1779090632180,40.35,76974.48,25.0,-0.98228,3e-05,1.7654]
[1779090634194,40.35,76972.55,25.0,-0.98233,3e-05,1.76096]
[1779090639229,40.35,76972.29,25.0,-0.98234,3e-05,1.76036]
[1779090641243,40.35,76974.82,25.0,-0.98227,3e-05,1.76618]
[1779090646278,40.35,76974.77,25.0,-0.98227,3e-05,1.76606]
[1779090649299,40.35,76970.79,25.0,-0.98238,3e-05,1.75692]
[1779090650494,40.35,76970.79,25.0,-0.98238,3e-05,1.75692]
[1779090650508,40.35,76964.34,25.0,-0.98255,3e-05,1.74219]
[1779090651313,40.35,76961.8,25.0,-0.98262,3e-05,1.73642]
[1779090653327,40.35,76960.24,25.0,-0.98266,3e-05,1.73288]
[1779090656351,40.35,76963.03,25.0,-0.98258,3e-05,1.73921]
[1779090657358,40.35,76969.41,25.0,-0.98242,3e-05,1.75376]
[1779090658365,40.35,76971.18,25.0,-0.98237,3e-05,1.75803]
[1779090663400,40.35,76971.89,25.0,-0.98233,3e-05,1.76065]
[1779090668438,40.36,76971.9,25.0,-0.98232,3e-05,1.76164]
[1779090672511,40.36,76972.78,25.0,-0.98229,3e-05,1.76442]
[1779090673473,40.36,76975.29,25.0,-0.98222,3e-05,1.77039]
[1779090674480,40.37,76976.96,25.0,-0.98217,3e-05,1.77441]
[1779090678508,40.37,76978.58,25.0,-0.98212,3e-05,1.77883]
[1779090681529,40.37,76980.88,25.0,-0.98205,3e-05,1.78464]
[1779090684550,40.37,76979.91,25.0,-0.98208,3e-05,1.78286]
[1779090685557,40.37,76978.41,25.0,-0.98211,3e-05,1.77954]
[1779090690592,40.38,76977.74,25.0,-0.98212,3e-05,1.77881]
[1779090691599,40.38,76984.1,25.0,-0.98198,3e-05,1.79036]
[1779090692606,40.38,76989.92,25.0,-0.98182,3e-05,1.80407]
[1779090693613,40.38,76994.24,25.0,-0.9817,3e-05,1.81431]
[1779090697641,40.38,76990.23,25.0,-0.98181,3e-05,1.80533]
[1779090699655,40.38,76988.98,25.0,-0.98184,3e-05,1.80264]
[1779090704690,40.39,76988.82,25.0,-0.98183,3e-05,1.80288]
[1779090709725,40.39,76988.84,25.0,-0.98183,3e-05,1.80353]
[1779090712746,40.39,76986.1,25.0,-0.9819,3e-05,1.79748]
[1779090713753,40.39,76984.07,25.0,-0.98195,3e-05,1.79289]
[1779090718788,40.4,76982.96,25.0,-0.98197,3e-05,1.79098]
[1779090723823,40.4,76982.8,25.0,-0.98197,3e-05,1.79128]
[1779090724830,40.4,76984.93,25.0,-0.98191,3e-05,1.79637]
[1779090725837,40.4,76988.01,25.0,-0.98182,3e-05,1.80367]
[1779090731879,40.4,76988.33,25.0,-0.98181,3e-05,1.80507]
[1779090735907,40.41,76990.08,25.0,-0.98176,3e-05,1.80959]
[1779090736914,40.41,76991.2,25.0,-0.98172,3e-05,1.81231]
[1779090741949,40.41,76990.75,25.0,-0.98173,3e-05,1.81174]
[1779090743963,40.41,76991.92,25.0,-0.9817,3e-05,1.81468]
[1779090747991,40.41,76996.6,25.0,-0.98156,3e-05,1.82605]
[1779090752019,40.41,76999.81,25.0,-0.9815,3e-05,1.8305]
[1779090754175,40.41,76999.77,25.0,-0.9815,3e-05,1.83047]
[1779090754277,40.41,76999.77,25.0,-0.9815,3e-05,1.83053]
[1779090757054,40.42,77000.96,25.0,-0.98147,3e-05,1.83355]
[1779090760075,40.42,77002.64,25.0,-0.98142,3e-05,1.83772]
[1779090762089,40.42,76995.88,25.0,-0.9816,3e-05,1.82187]
[1779090763096,40.42,76992.89,25.0,-0.98169,3e-05,1.81493]
[1779090766117,40.42,76996.11,25.0,-0.98159,3e-05,1.82279]
[1779090767124,40.42,76998.01,25.0,-0.98154,3e-05,1.82735]
[1779090768131,40.42,76998.96,25.0,-0.98151,3e-05,1.82967]
[1779090773166,40.42,76999.49,25.0,-0.98149,3e-05,1.83129]
[1779090778201,40.42,76999.69,25.0,-0.98148,3e-05,1.83212]
[1779090783236,40.42,77000.18,25.0,-0.98147,3e-05,1.83363]
[1779090784244,40.43,77001.06,25.0,-0.98144,3e-05,1.83578]
[1779090787264,40.43,77002.77,25.0,-0.98139,3e-05,1.84002]
[1779090788271,40.43,77003.88,25.0,-0.98136,3e-05,1.84272]
[1779090793306,40.43,77004.27,25.0,-0.98134,3e-05,1.84392]
[1779090794313,40.43,77006.25,25.0,-0.98129,3e-05,1.84868]
[1779090795322,40.43,77008.72,25.0,-0.98122,3e-05,1.85467]
[1779090796331,40.43,77010.12,25.0,-0.98118,3e-05,1.85801]
[1779090801366,40.43,77010.14,25.0,-0.98118,3e-05,1.85826]
[1779090806401,40.43,77009.33,25.0,-0.9812,3e-05,1.85651]
[1779090807408,40.43,77008.32,25.0,-0.98122,3e-05,1.85415]
[1779090808415,40.43,77006.22,25.0,-0.98128,3e-05,1.84919]
[1779090810429,40.43,77003.77,25.0,-0.98135,3e-05,1.84348]
[1779090815464,40.43,77004.41,25.0,-0.98136,3e-05,1.8419]
[1779090820499,40.43,77004.77,25.0,-0.98135,3e-05,1.84309]
[1779090824528,40.44,77006.31,25.0,-0.9813,3e-05,1.847]
[1779090829562,40.44,77007.49,25.0,-0.98126,3e-05,1.8501]
[1779090836611,40.46,77009.95,25.0,-0.98115,3e-05,1.85985]
[1779090837618,40.46,77012.56,25.0,-0.98108,3e-05,1.86613]
[1779090839632,40.46,77013.68,25.0,-0.98104,3e-05,1.86886]
[1779090842653,40.46,77011.48,25.0,-0.9811,3e-05,1.86365]
[1779090850709,40.46,77011.24,25.0,-0.98111,3e-05,1.86328]
[1779090855744,40.46,77012.28,25.0,-0.98108,3e-05,1.86588]
[1779090857758,40.46,77015.2,25.0,-0.98099,3e-05,1.87292]
[1779090862797,40.46,77014.98,25.0,-0.981,3e-05,1.87242]
[1779090869846,40.46,77014.87,25.0,-0.981,3e-05,1.8722]
[1779090874881,40.46,77014.78,25.0,-0.98104,3e-05,1.86857]
[1779090875744,40.46,77014.78,25.0,-0.98104,3e-05,1.86857]
[1779090875888,40.46,77016.19,25.0,-0.981,3e-05,1.87196]
[1779090876895,40.46,77017.28,25.0,-0.98097,3e-05,1.87459]
[1779090881930,40.46,77018.03,25.0,-0.98095,3e-05,1.87639]
[1779090886965,40.46,77019.24,25.0,-0.98091,3e-05,1.87929]
[1779090890993,40.46,77017.9,25.0,-0.98095,3e-05,1.87604]
[1779090896028,40.46,77012.83,25.0,-0.98109,3e-05,1.86387]
[1779090897035,40.46,77009.05,25.0,-0.9812,3e-05,1.85485]
[1779090898042,40.46,77007.51,25.0,-0.98124,3e-05,1.85122]
[1779090900485,40.46,77007.53,25.0,-0.98124,3e-05,1.85134]
[1779090901063,40.46,77007.72,25.0,-0.98124,3e-05,1.85183]
[1779090901487,40.46,77007.72,25.0,-0.98124,3e-05,1.85183]
[1779090902070,40.46,77007.89,25.0,-0.98123,3e-05,1.85228]
[1779090905091,40.46,77006.06,25.0,-0.98128,3e-05,1.84804]
[1779090908112,40.46,77005.18,25.0,-0.9813,3e-05,1.84609]
[1779090910126,40.46,77004.08,25.0,-0.98133,3e-05,1.84358]
[1779090911133,40.46,77003.1,25.0,-0.98136,3e-05,1.84131]
[1779090913147,40.46,76998.67,25.0,-0.98148,3e-05,1.83095]
[1779090914154,40.46,76995.12,25.0,-0.98158,3e-05,1.82266]
[1779090919191,40.47,76995.56,25.0,-0.98156,3e-05,1.82415]
[1779090922210,40.47,76998.64,25.0,-0.98147,3e-05,1.83167]
[1779090924228,40.47,76999.65,25.0,-0.98144,3e-05,1.8342]
[1779090928254,40.47,77000.91,25.0,-0.98141,3e-05,1.83745]
[1779090933289,40.47,77001.42,25.0,-0.98142,3e-05,1.83555]
[1779090938324,40.47,77001.54,25.0,-0.98141,3e-05,1.83617]
[1779090943584,40.47,77001.92,25.0,-0.9814,3e-05,1.83734]
[1779090944366,40.48,77005.69,25.0,-0.98129,3e-05,1.84643]
[1779090945374,40.48,77008.87,25.0,-0.9812,3e-05,1.85406]
[1779090946381,40.48,77012.97,25.0,-0.98109,3e-05,1.86392]
[1779090947388,40.48,77014.24,25.0,-0.98105,3e-05,1.867]
[1779090949402,40.48,77015.26,25.0,-0.98102,3e-05,1.8695]
[1779090952423,40.48,77012.96,25.0,-0.98108,3e-05,1.86406]
[1779090953430,40.48,77008.97,25.0,-0.9812,3e-05,1.85456]
[1779090954437,40.48,77006.26,25.0,-0.98127,3e-05,1.84814]
[1779090957458,40.48,77004.64,25.0,-0.98132,3e-05,1.84446]
[1779090962493,40.48,77004.69,25.0,-0.98131,3e-05,1.84491]
[1779090963500,40.48,76998.12,25.0,-0.98149,3e-05,1.82949]
[1779090964507,40.48,76996.31,25.0,-0.98154,3e-05,1.82532]
[1779090969542,40.48,76996.15,25.0,-0.98154,3e-05,1.82544]
[1779090974577,40.49,76995.98,25.0,-0.98154,3e-05,1.82551]
[1779090979612,40.49,76996.3,25.0,-0.98152,3e-05,1.82672]
[1779090984647,40.49,76997.73,25.0,-0.98148,3e-05,1.83053]
[1779090988002,40.49,76998.96,25.0,-0.98144,3e-05,1.83368]
[1779090988676,40.49,77018.4,25.0,-0.98089,3e-05,1.88013]
[1779090989689,40.49,77037.47,25.0,-0.98034,3e-05,1.92648]
[1779090990691,40.49,77041.37,25.0,-0.98023,3e-05,1.93598]
[1779090992039,40.49,77040.04,25.0,-0.98031,3e-05,1.92907]
[1779090992705,40.49,77036.89,25.0,-0.9804,3e-05,1.92125]
[1779090993712,40.49,77035.11,25.0,-0.98045,3e-05,1.91682]
[1779090994999,40.49,77034.03,25.0,-0.98048,3e-05,1.91411]
[1779090995739,40.49,77007.3,25.0,-0.98125,3e-05,1.84968]
[1779090996741,40.49,77006.88,25.0,-0.98126,3e-05,1.84866]
[1779090997748,40.49,77003.4,25.0,-0.98136,3e-05,1.84044]
[1779090998755,40.49,77005.12,25.0,-0.98131,3e-05,1.84458]
[1779090999762,40.49,77003.49,25.0,-0.98135,3e-05,1.84076]
[1779091001776,40.49,77009.92,25.0,-0.98117,3e-05,1.85618]
[1779091004797,40.49,77010.8,25.0,-0.98114,3e-05,1.85838]
[1779091008825,40.49,77012.25,25.0,-0.9811,3e-05,1.86197]
[1779091010839,40.49,77011.04,25.0,-0.98113,3e-05,1.85914]
[1779091012853,40.49,77013.0,25.0,-0.98108,3e-05,1.8639]
[1779091013860,40.49,77015.35,25.0,-0.98101,3e-05,1.86956]
[1779091014867,40.49,77017.53,25.0,-0.98095,3e-05,1.87481]
[1779091017888,40.49,77019.28,25.0,-0.9809,3e-05,1.87906]
[1779091021916,40.49,77020.76,25.0,-0.98086,3e-05,1.88264]
[1779091022923,40.49,77024.63,25.0,-0.98075,3e-05,1.89199]
[1779091024938,40.49,77026.84,25.0,-0.98068,3e-05,1.89732]
[1779091029973,40.49,77026.71,25.0,-0.98069,3e-05,1.89687]
[1779091030980,40.49,77029.85,25.0,-0.9806,3e-05,1.90447]
[1779091036016,40.49,77029.94,25.0,-0.9806,3e-05,1.90448]
[1779091041052,40.49,77030.2,25.0,-0.98059,3e-05,1.90489]
[1779091042058,40.49,77032.18,25.0,-0.98054,3e-05,1.90967]
[1779091044072,40.49,77031.23,25.0,-0.98057,3e-05,1.90725]
[1779091049107,40.49,77030.99,25.0,-0.98058,3e-05,1.90639]
[1779091050114,40.49,77030.15,25.0,-0.9806,3e-05,1.9043]
[1779091051121,40.49,77028.1,25.0,-0.98069,3e-05,1.89576]
[1779091052128,40.49,77026.96,25.0,-0.98073,3e-05,1.89296]
[1779091054142,40.49,77024.72,25.0,-0.98079,3e-05,1.88748]
[1779091055149,40.49,77022.86,25.0,-0.98085,3e-05,1.88297]
[1779091057168,40.49,77021.81,25.0,-0.98088,3e-05,1.88041]
[1779091060189,40.49,77020.9,25.0,-0.9809,3e-05,1.8782]
[1779091062203,40.49,77019.17,25.0,-0.98095,3e-05,1.87404]
[1779091065224,40.49,77018.05,25.0,-0.98098,3e-05,1.87136]
[1779091070259,40.49,77017.87,25.0,-0.98099,3e-05,1.87098]
[1779091072758,40.49,77014.4,25.0,-0.98109,3e-05,1.8627]
[1779091073282,40.49,77009.01,25.0,-0.98124,3e-05,1.84984]
[1779091074289,40.49,77005.28,25.0,-0.98134,3e-05,1.84103]
[1779091079324,40.49,77005.5,25.0,-0.98133,3e-05,1.84185]
[1779091081348,40.49,77007.31,25.0,-0.98128,3e-05,1.84626]
[1779091082354,40.49,77008.92,25.0,-0.98123,3e-05,1.85014]
[1779091084369,40.49,77010.36,25.0,-0.98119,3e-05,1.85366]
[1779091086383,40.49,77011.76,25.0,-0.98115,3e-05,1.85707]
[1779091088397,40.49,77012.83,25.0,-0.98112,3e-05,1.85969]
[1779091093432,40.49,77013.06,25.0,-0.98111,3e-05,1.86039]
[1779091098467,40.49,77013.36,25.0,-0.9811,3e-05,1.86126]
[1779091102495,40.49,77016.6,25.0,-0.98101,3e-05,1.86914]
[1779091103502,40.49,77017.48,25.0,-0.98098,3e-05,1.87127]
[1779091108544,40.49,77017.58,25.0,-0.98098,3e-05,1.87159]
[1779091112566,40.49,77020.56,25.0,-0.98093,3e-05,1.87534]
[1779091113573,40.49,77028.41,25.0,-0.9807,3e-05,1.89431]
[1779091114580,40.49,77032.4,25.0,-0.98059,3e-05,1.904]
[1779091115587,40.49,77032.31,25.0,-0.98059,3e-05,1.90376]
[1779091117601,40.49,77030.41,25.0,-0.98065,3e-05,1.89905]
[1779091120622,40.49,77029.57,25.0,-0.98067,3e-05,1.89689]
[1779091125657,40.49,77029.41,25.0,-0.98068,3e-05,1.89632]
[1779091130692,40.49,77029.48,25.0,-0.98068,3e-05,1.89626]
[1779091135727,40.49,77029.82,25.0,-0.98067,3e-05,1.89688]
[1779091140762,40.49,77030.64,25.0,-0.98065,3e-05,1.89866]
[1779091141769,40.49,77025.16,25.0,-0.98081,3e-05,1.88534]
[1779091142776,40.49,77022.39,25.0,-0.98089,3e-05,1.87864]
[1779091143783,40.49,77020.57,25.0,-0.98094,3e-05,1.87425]
[1779091145798,40.49,77021.39,25.0,-0.98092,3e-05,1.87622]
[1779091148819,40.49,77022.37,25.0,-0.98089,3e-05,1.87857]
[1779091149826,40.49,77023.24,25.0,-0.98087,3e-05,1.88066]
[1779091150833,40.49,77024.34,25.0,-0.98083,3e-05,1.8833]
[1779091155870,40.49,77023.98,25.0,-0.98085,3e-05,1.88235]
[1779091157884,40.49,77025.09,25.0,-0.98081,3e-05,1.885]
[1779091162920,40.49,77024.74,25.0,-0.98083,3e-05,1.88404]
[1779091167958,40.49,77025.18,25.0,-0.98081,3e-05,1.88499]
[1779091172992,40.49,77025.62,25.0,-0.98084,3e-05,1.88244]
[1779091177020,40.49,77026.44,25.0,-0.98082,3e-05,1.88432]
[1779091179034,40.48,77027.7,25.0,-0.98078,3e-05,1.88731]
[1779091180047,40.48,77029.29,25.0,-0.98073,3e-05,1.89112]
[1779091185079,40.48,77030.04,25.0,-0.98072,3e-05,1.89273]
[1779091186085,40.48,77028.93,25.0,-0.98075,3e-05,1.89]
[1779091191120,40.48,77029.31,25.0,-0.98074,3e-05,1.89073]
[1779091195352,40.48,77028.81,25.0,-0.98075,3e-05,1.88941]
[1779091195449,40.48,77028.56,25.0,-0.98076,3e-05,1.88876]
[1779091195561,40.48,77028.56,25.0,-0.98076,3e-05,1.88876]
[1779091196157,40.48,77028.69,25.0,-0.98076,3e-05,1.88904]
[1779091200796,40.48,77028.8,25.0,-0.98076,3e-05,1.88917]
[1779091200060,40.48,77028.8,25.0,-0.98076,3e-05,1.88917]
[1779091210490,40.48,77028.8,25.0,-0.98076,3e-05,1.88917]
[1779091211262,40.48,77052.94,25.0,-0.98005,3e-05,1.94828]
[1779091213333,40.48,77052.8,25.0,-0.98006,3e-05,1.94793]
[1779091213360,40.48,77053.1,25.0,-0.98005,3e-05,1.94868]
[1779091214285,40.48,77053.1,25.0,-0.98005,3e-05,1.94868]
[1779091214315,40.48,77053.1,25.0,-0.98005,3e-05,1.94868]
[1779091214386,40.48,77050.86,25.0,-0.98012,3e-05,1.94313]
[1779091215379,40.48,77050.86,25.0,-0.98012,3e-05,1.94313]
[1779091216317,40.48,77050.27,25.0,-0.98013,3e-05,1.94167]
[1779091218326,40.48,77052.17,25.0,-0.98008,3e-05,1.94637]
[1779091219333,40.48,77053.1,25.0,-0.98005,3e-05,1.94868]
[1779091224371,40.48,77053.03,25.0,-0.98005,3e-05,1.9485]
[1779091228403,40.48,77058.86,25.0,-0.97988,3e-05,1.96299]
[1779091229410,40.48,77064.5,25.0,-0.97971,3e-05,1.97708]
[1779091231442,40.48,77066.83,25.0,-0.97967,3e-05,1.97932]
[1779091233439,40.48,77065.77,25.0,-0.97971,3e-05,1.97666]
[1779091234446,40.48,77062.51,25.0,-0.9798,3e-05,1.96851]
[1779091236462,40.48,77061.23,25.0,-0.97984,3e-05,1.96532]
[1779091239484,40.48,77062.8,25.0,-0.9798,3e-05,1.96923]
[1779091240491,40.48,77063.72,25.0,-0.97977,3e-05,1.97153]
[1779091241498,40.48,77060.97,25.0,-0.97985,3e-05,1.96467]
[1779091242505,40.48,77062.56,25.0,-0.9798,3e-05,1.96863]
[1779091243512,40.48,77063.83,25.0,-0.97976,3e-05,1.97181]
[1779091244519,40.48,77063.62,25.0,-0.97977,3e-05,1.97128]
[1779091246533,40.48,77058.99,25.0,-0.97991,3e-05,1.95973]
[1779091247540,40.48,77057.92,25.0,-0.97994,3e-05,1.95707]
[1779091248547,40.48,77055.07,25.0,-0.98003,3e-05,1.94999]
[1779091253582,40.48,77055.03,25.0,-0.98003,3e-05,1.9499]
[1779091255596,40.48,77056.18,25.0,-0.97999,3e-05,1.95275]
[1779091260631,40.48,77056.37,25.0,-0.97999,3e-05,1.95322]
[1779091261638,40.48,77055.09,25.0,-0.98003,3e-05,1.95004]
[1779091266673,40.48,77054.76,25.0,-0.98004,3e-05,1.94923]
[1779091269695,40.48,77057.19,25.0,-0.97996,3e-05,1.95526]
[1779091272716,40.48,77058.41,25.0,-0.97993,3e-05,1.95829]
[1779091274730,40.48,77057.51,25.0,-0.97995,3e-05,1.95605]
[1779091275737,40.48,77056.56,25.0,-0.97998,3e-05,1.95369]
[1779091277751,40.48,77061.34,25.0,-0.97984,3e-05,1.96559]
[1779091278758,40.48,77065.3,25.0,-0.97972,3e-05,1.97549]
[1779091279765,40.48,77066.75,25.0,-0.97968,3e-05,1.97912]
[1779091280772,40.48,77063.52,25.0,-0.97977,3e-05,1.97103]
[1779091281779,40.48,77060.47,25.0,-0.97987,3e-05,1.96342]
[1779091282786,40.48,77059.33,25.0,-0.9799,3e-05,1.96058]
[1779091283793,40.48,77060.84,25.0,-0.97985,3e-05,1.96434]
[1779091288828,40.48,77060.86,25.0,-0.97985,3e-05,1.96439]
[1779091293863,40.48,77060.85,25.0,-0.97989,3e-05,1.96079]
[1779091296884,40.48,77061.81,25.0,-0.97986,3e-05,1.96318]
[1779091301919,40.48,77061.64,25.0,-0.97987,3e-05,1.96275]
[1779091306954,40.48,77061.55,25.0,-0.97987,3e-05,1.96253]
[1779091310982,40.48,77063.17,25.0,-0.97982,3e-05,1.96657]
[1779091311989,40.48,77060.56,25.0,-0.9799,3e-05,1.96006]
[1779091314003,40.48,77059.63,25.0,-0.97993,3e-05,1.95775]
[1779091318031,40.48,77055.57,25.0,-0.98005,3e-05,1.94767]
[1779091319038,40.48,77053.72,25.0,-0.9801,3e-05,1.94309]
[1779091321052,40.48,77050.69,25.0,-0.98019,3e-05,1.9356]
[1779091323555,40.48,77050.52,25.0,-0.9802,3e-05,1.93518]
[1779091324073,40.48,77045.01,25.0,-0.98036,3e-05,1.92163]
[1779091325080,40.48,77039.71,25.0,-0.98051,3e-05,1.90867]
[1779091327094,40.48,77038.35,25.0,-0.98055,3e-05,1.90535]
[1779091329108,40.48,77037.18,25.0,-0.98058,3e-05,1.9025]
[1779091330115,40.48,77035.6,25.0,-0.98063,3e-05,1.89866]
[1779091331122,40.48,77034.13,25.0,-0.98067,3e-05,1.89509]
[1779091332129,40.48,77033.11,25.0,-0.9807,3e-05,1.89261]
[1779091336157,40.48,77034.12,25.0,-0.98067,3e-05,1.89506]
[1779091337164,40.48,77040.53,25.0,-0.98049,3e-05,1.91067]
[1779091338182,40.48,77041.72,25.0,-0.98045,3e-05,1.91358]
[1779091340196,40.48,77043.52,25.0,-0.9804,3e-05,1.91798]
[1779091345231,40.48,77043.83,25.0,-0.98039,3e-05,1.91874]
[1779091347245,40.48,77044.83,25.0,-0.98036,3e-05,1.92119]
[1779091352280,40.48,77044.77,25.0,-0.9804,3e-05,1.91751]
[1779091354294,40.48,77052.51,25.0,-0.98017,3e-05,1.93654]
[1779091355301,40.48,77055.0,25.0,-0.9801,3e-05,1.94269]
[1779091356308,40.48,77052.99,25.0,-0.98016,3e-05,1.93773]
[1779091357315,40.48,77053.89,25.0,-0.98013,3e-05,1.93995]
[1779091361343,40.48,77052.89,25.0,-0.98016,3e-05,1.93748]
[1779091362350,40.48,77041.27,25.0,-0.9805,3e-05,1.90895]
[1779091363357,40.48,77037.55,25.0,-0.98061,3e-05,1.89989]
[1779091364364,40.48,77028.99,25.0,-0.98085,3e-05,1.87915]
[1779091365371,40.48,77023.7,25.0,-0.98101,3e-05,1.86643]
[1779091367385,40.48,77024.58,25.0,-0.98098,3e-05,1.86854]
[1779091368392,40.48,77028.59,25.0,-0.98087,3e-05,1.87819]
[1779091369399,40.48,77033.58,25.0,-0.98072,3e-05,1.89025]
[1779091370406,40.48,77034.97,25.0,-0.98068,3e-05,1.89362]
[1779091372420,40.48,77036.4,25.0,-0.98064,3e-05,1.89709]
[1779091377455,40.48,77036.13,25.0,-0.98065,3e-05,1.89644]
[1779091380476,40.48,77034.39,25.0,-0.9807,3e-05,1.89221]
[1779091382490,40.48,77034.19,25.0,-0.98071,3e-05,1.89173]
[1779091383497,40.48,77035.32,25.0,-0.98067,3e-05,1.89447]
[1779091384504,40.48,77036.26,25.0,-0.98065,3e-05,1.89675]
[1779091385511,40.48,77039.67,25.0,-0.98055,3e-05,1.90505]
[1779091390546,40.48,77040.43,25.0,-0.98052,3e-05,1.9069]
[1779091392560,40.48,77042.06,25.0,-0.98048,3e-05,1.91088]
[1779091397596,40.48,77041.53,25.0,-0.98049,3e-05,1.90959]
[1779091402630,40.48,77041.28,25.0,-0.9805,3e-05,1.90898]
[1779091407665,40.48,77041.81,25.0,-0.98048,3e-05,1.91027]
[1779091410686,40.48,77043.53,25.0,-0.98043,3e-05,1.91447]
[1779091411693,40.48,77046.27,25.0,-0.98039,3e-05,1.91765]
[1779091412700,40.48,77051.47,25.0,-0.98024,3e-05,1.93042]
[1779091413707,40.48,77055.4,25.0,-0.98012,3e-05,1.94012]
[1779091418744,40.48,77055.7,25.0,-0.98011,3e-05,1.94086]
[1779091419751,40.48,77059.38,25.0,-0.98,3e-05,1.94998]
[1779091424792,40.48,77058.53,25.0,-0.98003,3e-05,1.94783]
[1779091426805,40.48,77057.3,25.0,-0.98007,3e-05,1.94476]
[1779091428819,40.48,77055.65,25.0,-0.98011,3e-05,1.94067]
[1779091429826,40.48,77052.56,25.0,-0.98021,3e-05,1.93304]
[1779091430833,40.48,77051.43,25.0,-0.98024,3e-05,1.93025]
[1779091434861,40.48,77049.4,25.0,-0.9803,3e-05,1.92526]
[1779091437882,40.48,77048.17,25.0,-0.98033,3e-05,1.92224]
[1779091438889,40.48,77046.53,25.0,-0.98038,3e-05,1.91822]
[1779091439896,40.48,77045.01,25.0,-0.98043,3e-05,1.91449]
[1779091442917,40.48,77046.16,25.0,-0.98039,3e-05,1.91731]
[1779091446945,40.48,77047.89,25.0,-0.98034,3e-05,1.92155]
[1779091447952,40.48,77050.23,25.0,-0.98027,3e-05,1.9273]
[1779091448959,40.48,77051.51,25.0,-0.98024,3e-05,1.93045]
[1779091452987,40.48,77054.21,25.0,-0.98016,3e-05,1.93711]
[1779091455001,40.48,77055.71,25.0,-0.98011,3e-05,1.94081]
[1779091461047,40.48,77055.83,25.0,-0.98011,3e-05,1.94111]
[1779091462054,40.48,77060.26,25.0,-0.97998,3e-05,1.95209]
[1779091465075,40.48,77061.56,25.0,-0.97994,3e-05,1.95527]
[1779091467089,40.48,77064.15,25.0,-0.97986,3e-05,1.96166]
[1779091468096,40.48,77068.74,25.0,-0.97973,3e-05,1.97309]
[1779091469563,40.48,77068.74,25.0,-0.97973,3e-05,1.97309]
[1779091470110,40.48,77070.92,25.0,-0.97966,3e-05,1.97844]
[1779091472613,40.48,77071.5,25.0,-0.97968,3e-05,1.97622]
[1779091473131,40.48,77075.36,25.0,-0.97957,3e-05,1.98578]
[1779091474138,40.47,77076.96,25.0,-0.97953,3e-05,1.98898]
[1779091486244,40.43,77079.72,25.0,-0.97956,3e-05,1.98625]
[1779091490085,40.42,77079.87,25.0,-0.97957,3e-05,1.98578]
[1779091490402,40.41,77082.57,25.0,-0.97952,3e-05,1.99014]
[1779091491282,40.41,77089.73,25.0,-0.97931,3e-05,2.00739]
[1779091493296,40.4,77099.25,25.0,-0.97904,3e-05,2.02931]
[1779091494303,40.39,77100.47,25.0,-0.97902,3e-05,2.03086]
[1779091497324,40.37,77102.8,25.0,-0.97901,3e-05,2.03209]
[1779091498331,40.37,77104.61,25.0,-0.97896,3e-05,2.03658]
[1779091501034,40.36,77104.64,25.0,-0.97896,3e-05,2.03631]
[1779091501352,40.36,77111.74,25.0,-0.97874,3e-05,2.05446]
[1779091502359,40.35,77123.38,25.0,-0.97839,3e-05,2.08305]
[1779091503366,40.35,77125.06,25.0,-0.97836,3e-05,2.08547]
[1779091504373,40.33,77123.44,25.0,-0.97845,3e-05,2.07878]
[1779091509408,40.28,77125.21,25.0,-0.97853,3e-05,2.07166]
[1779091510415,40.27,77127.14,25.0,-0.9785,3e-05,2.07447]
[1779091516457,40.21,77127.05,25.0,-0.97866,3e-05,2.06102]
[1779091517467,40.2,77124.62,25.0,-0.97877,3e-05,2.05263]
[1779091518474,40.19,77123.02,25.0,-0.97884,3e-05,2.04646]
[1779091519481,40.18,77116.84,25.0,-0.97906,3e-05,2.02861]
[1779091521496,40.17,77117.43,25.0,-0.97906,3e-05,2.02824]
[1779091522503,40.17,77115.23,25.0,-0.97913,3e-05,2.02243]
[1779091523047,40.17,77115.23,25.0,-0.97913,3e-05,2.02243]
[1779091523510,40.17,77111.85,25.0,-0.97924,3e-05,2.01362]
[1779091524517,40.17,77107.72,25.0,-0.97937,3e-05,2.00292]
[1779091526531,40.17,77105.53,25.0,-0.97944,3e-05,1.99712]
[1779091527538,40.17,77103.77,25.0,-0.97949,3e-05,1.99245]
[1779091529552,40.16,77102.73,25.0,-0.97954,3e-05,1.98891]
[1779091530559,40.16,77100.72,25.0,-0.97961,3e-05,1.98302]
[1779091531566,40.15,77097.23,25.0,-0.97976,3e-05,1.9699]
[1779091532573,40.15,77095.71,25.0,-0.97981,3e-05,1.96558]
[1779091533580,40.15,77094.39,25.0,-0.97985,3e-05,1.96185]
[1779091536601,40.15,77108.9,25.0,-0.97942,3e-05,1.99786]
[1779091537608,40.14,77114.84,25.0,-0.97925,3e-05,2.01211]
[1779091538640,40.14,77109.46,25.0,-0.97943,3e-05,1.99719]
[1779091539632,40.14,77107.09,25.0,-0.9795,3e-05,1.99108]
[1779091540639,40.14,77105.58,25.0,-0.97955,3e-05,1.98724]
[1779091542653,40.14,77104.57,25.0,-0.97958,3e-05,1.98468]
[1779091544668,40.14,77101.05,25.0,-0.97969,3e-05,1.97576]
[1779091545680,40.14,77099.56,25.0,-0.97973,3e-05,1.972]
[1779091546687,40.14,77097.94,25.0,-0.97978,3e-05,1.96791]
[1779091548701,40.14,77093.89,25.0,-0.9799,3e-05,1.95772]
[1779091549708,40.14,77092.15,25.0,-0.97996,3e-05,1.95336]
[1779091551722,40.14,77089.15,25.0,-0.98005,3e-05,1.94585]
[1779091553736,40.14,77088.3,25.0,-0.98007,3e-05,1.94373]
[1779091556381,40.14,77087.0,25.0,-0.98011,3e-05,1.94048]
[1779091557764,40.14,77086.13,25.0,-0.98014,3e-05,1.93831]
[1779091559778,40.14,77085.29,25.0,-0.98016,3e-05,1.93622]
[1779091563066,40.14,77090.28,25.0,-0.98001,3e-05,1.94868]
[1779091564519,40.14,77091.57,25.0,-0.97997,3e-05,1.95191]
[1779091565820,40.14,77093.52,25.0,-0.97991,3e-05,1.9568]
[1779091566828,40.14,77095.91,25.0,-0.97984,3e-05,1.9628]
[1779091572871,40.14,77095.57,25.0,-0.97985,3e-05,1.96195]
[1779091576899,40.14,77088.56,25.0,-0.98006,3e-05,1.94438]
[1779091577906,40.14,77084.14,25.0,-0.98019,3e-05,1.93336]
[1779091578913,40.14,77091.86,25.0,-0.97996,3e-05,1.95263]
[1779091579921,40.14,77093.22,25.0,-0.97992,3e-05,1.95604]
[1779091581935,40.14,77094.45,25.0,-0.97989,3e-05,1.95913]
[1779091585963,40.14,77095.49,25.0,-0.97986,3e-05,1.96174]
[1779091586970,40.14,77097.48,25.0,-0.9798,3e-05,1.96675]
[1779091588984,40.14,77098.44,25.0,-0.97977,3e-05,1.96917]
[1779091593014,40.14,77101.1,25.0,-0.97972,3e-05,1.97228]
[1779091594021,40.14,77107.06,25.0,-0.97954,3e-05,1.98734]
[1779091595030,40.13,77108.71,25.0,-0.97949,3e-05,1.99126]
[1779091597043,40.13,77106.74,25.0,-0.97956,3e-05,1.98591]
[1779091598050,40.13,77104.82,25.0,-0.97962,3e-05,1.98102]
[1779091602078,40.13,77103.02,25.0,-0.97967,3e-05,1.97643]
[1779091604429,40.13,77102.38,25.0,-0.97969,3e-05,1.97481]
[1779091604502,40.13,77095.97,25.0,-0.97988,3e-05,1.95865]
[1779091605099,40.13,77086.57,25.0,-0.98017,3e-05,1.93514]
[1779091606106,40.13,77085.58,25.0,-0.9802,3e-05,1.93268]
[1779091607113,40.13,77083.39,25.0,-0.98026,3e-05,1.92724]
[1779091608802,40.13,77083.39,25.0,-0.98026,3e-05,1.92724]
[1779091608120,40.13,77080.1,25.0,-0.98036,3e-05,1.91909]
[1779091612148,40.13,77078.77,25.0,-0.9804,3e-05,1.9158]
[1779091613155,40.13,77077.75,25.0,-0.98043,3e-05,1.91328]
[1779091615566,40.13,77078.3,25.0,-0.98041,3e-05,1.91464]
[1779091617183,40.13,77079.32,25.0,-0.98038,3e-05,1.91716]
[1779091618707,40.13,77079.32,25.0,-0.98038,3e-05,1.91716]
[1779091620880,40.13,77078.59,25.0,-0.9804,3e-05,1.91536]
[1779091621211,40.13,77082.58,25.0,-0.98028,3e-05,1.92523]
[1779091622219,40.13,77088.43,25.0,-0.98011,3e-05,1.93978]
[1779091623226,40.13,77092.07,25.0,-0.98,3e-05,1.94887]
[1779091624233,40.13,77089.89,25.0,-0.98007,3e-05,1.94342]
[1779091625792,40.13,77089.89,25.0,-0.98007,3e-05,1.94342]
[1779091625240,40.13,77088.5,25.0,-0.98011,3e-05,1.93995]
[1779091627254,40.13,77084.4,25.0,-0.98023,3e-05,1.92975]
[1779091628261,40.13,77081.36,25.0,-0.98032,3e-05,1.92221]
[1779091630047,40.13,77080.72,25.0,-0.98034,3e-05,1.92062]
[1779091630109,40.13,77080.72,25.0,-0.98034,3e-05,1.92062]
[1779091630594,40.13,77080.72,25.0,-0.98034,3e-05,1.92062]
[1779091630682,40.13,77096.17,25.0,-0.97988,3e-05,1.95916]
[1779091631287,40.13,77096.17,25.0,-0.97988,3e-05,1.95916]
[1779091631306,40.13,77096.17,25.0,-0.97988,3e-05,1.95916]
[1779091631412,40.13,77096.17,25.0,-0.97988,3e-05,1.95916]
[1779091631478,40.13,77119.03,25.0,-0.97918,3e-05,2.01724]
[1779091632296,40.13,77128.2,25.0,-0.97889,3e-05,2.0409]
[1779091633303,40.13,77126.81,25.0,-0.97894,3e-05,2.0373]
[1779091634108,40.13,77126.81,25.0,-0.97894,3e-05,2.0373]
[1779091634141,40.13,77126.81,25.0,-0.97894,3e-05,2.0373]
[1779091634773,40.13,77126.81,25.0,-0.97894,3e-05,2.0373]
[1779091634732,40.13,77123.01,25.0,-0.97906,3e-05,2.02749]
[1779091635234,40.13,77123.01,25.0,-0.97906,3e-05,2.02749]
[1779091635318,40.13,77116.92,25.0,-0.97925,3e-05,2.01183]
[1779091636324,40.13,77111.27,25.0,-0.97942,3e-05,1.99738]
[1779091637332,40.13,77106.21,25.0,-0.97957,3e-05,1.98451]
[1779091637902,40.13,77106.21,25.0,-0.97957,3e-05,1.98451]
[1779091638338,40.13,77104.77,25.0,-0.97962,3e-05,1.98086]
[1779091639345,40.13,77103.36,25.0,-0.97966,3e-05,1.97729]
[1779091640352,40.13,77101.55,25.0,-0.97972,3e-05,1.97271]
[1779091641686,40.13,77101.55,25.0,-0.97972,3e-05,1.97271]
[1779091642367,40.13,77103.12,25.0,-0.97967,3e-05,1.97668]
[1779091643034,40.13,77103.12,25.0,-0.97967,3e-05,1.97668]
[1779091643373,40.13,77099.39,25.0,-0.97978,3e-05,1.96726]
[1779091644246,40.13,77099.39,25.0,-0.97978,3e-05,1.96726]
[1779091644281,40.13,77099.39,25.0,-0.97978,3e-05,1.96726]
[1779091644402,40.13,77099.39,25.0,-0.97978,3e-05,1.96726]
[1779091644414,40.13,77099.39,25.0,-0.97978,3e-05,1.96726]
[1779091644493,40.13,77095.44,25.0,-0.9799,3e-05,1.95732]
[1779091645387,40.13,77085.87,25.0,-0.98019,3e-05,1.9334]
[1779091646395,40.13,77085.75,25.0,-0.98019,3e-05,1.9331]
[1779091647401,40.13,77083.14,25.0,-0.98027,3e-05,1.92662]
[1779091648408,40.13,77084.92,25.0,-0.98021,3e-05,1.93104]
[1779091650022,40.13,77085.58,25.0,-0.9802,3e-05,1.93268]
[1779091651703,40.13,77086.42,25.0,-0.98017,3e-05,1.93477]
[1779091652436,40.13,77094.75,25.0,-0.97996,3e-05,1.95201]
[1779091653443,40.13,77097.19,25.0,-0.97988,3e-05,1.95813]
[1779091655811,40.13,77097.79,25.0,-0.97986,3e-05,1.95964]
[1779091655850,40.13,77097.79,25.0,-0.97986,3e-05,1.95964]
[1779091656010,40.13,77098.36,25.0,-0.97985,3e-05,1.96107]
[1779091656132,40.13,77098.36,25.0,-0.97985,3e-05,1.96107]
[1779091656464,40.13,77101.7,25.0,-0.97975,3e-05,1.96949]
[1779091657311,40.13,77101.7,25.0,-0.97975,3e-05,1.96949]
[1779091657471,40.13,77111.1,25.0,-0.97946,3e-05,1.99332]
[1779091658478,40.13,77113.11,25.0,-0.9794,3e-05,1.99844]
[1779091659485,40.13,77116.82,25.0,-0.97928,3e-05,2.00792]
[1779091660492,40.13,77114.32,25.0,-0.97936,3e-05,2.00153]
[1779091663513,40.13,77112.9,25.0,-0.9794,3e-05,1.9979]
[1779091664521,40.13,77108.48,25.0,-0.97954,3e-05,1.98665]
[1779091667542,40.13,77106.57,25.0,-0.9796,3e-05,1.98181]
[1779091672578,40.13,77106.66,25.0,-0.9796,3e-05,1.98203]
[1779091673695,40.13,77106.66,25.0,-0.9796,3e-05,1.98203]
[1779091675599,40.13,77108.45,25.0,-0.97954,3e-05,1.98658]
[1779091676606,40.13,77109.48,25.0,-0.97951,3e-05,1.98919]
[1779091677613,40.13,77105.3,25.0,-0.97964,3e-05,1.97859]
[1779091678782,40.13,77105.3,25.0,-0.97964,3e-05,1.97859]
[1779091678832,40.13,77100.01,25.0,-0.9798,3e-05,1.96523]
[1779091679627,40.13,77097.61,25.0,-0.97987,3e-05,1.95919]
[1779091680634,40.13,77095.81,25.0,-0.97992,3e-05,1.95466]
[1779091683730,40.13,77096.22,25.0,-0.97991,3e-05,1.95569]
[1779091684662,40.13,77097.99,25.0,-0.97986,3e-05,1.96014]
[1779091685669,40.13,77102.29,25.0,-0.97973,3e-05,1.97098]
[1779091686676,40.13,77105.98,25.0,-0.97962,3e-05,1.98031]
[1779091687683,40.13,77107.74,25.0,-0.97956,3e-05,1.98477]
[1779091692704,40.13,77107.41,25.0,-0.97957,3e-05,1.98394]
[1779091693223,40.13,77107.15,25.0,-0.97958,3e-05,1.98328]
[1779091693353,40.13,77107.15,25.0,-0.97958,3e-05,1.98328]
[1779091693725,40.13,77109.45,25.0,-0.97951,3e-05,1.98912]
[1779091695739,40.13,77110.6,25.0,-0.97948,3e-05,1.99204]
[1779091700774,40.13,77109.1,25.0,-0.97952,3e-05,1.98823]
[1779091702487,40.13,77109.11,25.0,-0.97952,3e-05,1.98825]
[1779091702606,40.13,77109.11,25.0,-0.97952,3e-05,1.98825]
[1779091702789,40.13,77113.57,25.0,-0.97938,3e-05,1.99961]
[1779091703796,40.13,77115.75,25.0,-0.97932,3e-05,2.00518]
[1779091704803,40.13,77120.32,25.0,-0.97918,3e-05,2.0169]
[1779091705810,40.13,77121.32,25.0,-0.97914,3e-05,2.01947]
[1779091707217,40.13,77121.92,25.0,-0.97913,3e-05,2.02101]
[1779091707824,40.13,77118.33,25.0,-0.97924,3e-05,2.01179]
[1779091708831,40.13,77112.96,25.0,-0.9794,3e-05,1.99806]
[1779091709838,40.13,77110.8,25.0,-0.97947,3e-05,1.99255]
[1779091710845,40.13,77111.67,25.0,-0.97944,3e-05,1.99477]
[1779091711852,40.13,77104.52,25.0,-0.9797,3e-05,1.973]
[1779091712859,40.13,77099.03,25.0,-0.97986,3e-05,1.95916]
[1779091713866,40.13,77097.44,25.0,-0.97991,3e-05,1.95517]
[1779091717894,40.13,77095.63,25.0,-0.97996,3e-05,1.95063]
[1779091718901,40.13,77093.06,25.0,-0.98004,3e-05,1.9442]
[1779091723936,40.13,77093.42,25.0,-0.98003,3e-05,1.9451]
[1779091728971,40.13,77093.68,25.0,-0.98002,3e-05,1.94575]
[1779091735013,40.13,77093.31,25.0,-0.98003,3e-05,1.94482]
[1779091736021,40.13,77096.1,25.0,-0.97995,3e-05,1.95181]
[1779091737027,40.13,77098.17,25.0,-0.97989,3e-05,1.957]
[1779091738034,40.13,77100.79,25.0,-0.97981,3e-05,1.96359]
[1779091741055,40.13,77097.29,25.0,-0.97992,3e-05,1.95479]
[1779091742064,40.13,77093.59,25.0,-0.98003,3e-05,1.94552]
[1779091745085,40.13,77094.91,25.0,-0.97999,3e-05,1.94883]
[1779091750120,40.13,77093.37,25.0,-0.98003,3e-05,1.94497]
[1779091751127,40.13,77092.45,25.0,-0.98006,3e-05,1.94267]
[1779091756162,40.13,77091.49,25.0,-0.98009,3e-05,1.94028]
[1779091758177,40.13,77092.71,25.0,-0.98005,3e-05,1.94332]
[1779091763211,40.13,77091.81,25.0,-0.98008,3e-05,1.94107]
[1779091767239,40.13,77090.54,25.0,-0.98012,3e-05,1.93791]
[1779091769944,40.13,77090.02,25.0,-0.98013,3e-05,1.93661]
[1779091769253,40.13,77088.44,25.0,-0.98018,3e-05,1.93267]
[1779091770843,40.13,77088.44,25.0,-0.98018,3e-05,1.93267]
[1779091770910,40.13,77083.74,25.0,-0.98032,3e-05,1.92101]
[1779091771555,40.13,77078.24,25.0,-0.98052,3e-05,1.90389]
[1779091773281,40.13,77077.37,25.0,-0.98054,3e-05,1.90175]
[1779091775824,40.13,77077.33,25.0,-0.98054,3e-05,1.90165]
[1779091775843,40.13,77075.45,25.0,-0.9806,3e-05,1.89703]
[1779091777019,40.13,77075.33,25.0,-0.9806,3e-05,1.89674]
[1779091777309,40.13,77082.52,25.0,-0.98039,3e-05,1.91444]
[1779091778316,40.13,77084.69,25.0,-0.98033,3e-05,1.91981]
[1779091780330,40.13,77083.01,25.0,-0.98038,3e-05,1.91565]
[1779091784249,40.13,77082.29,25.0,-0.9804,3e-05,1.91387]
[1779091784358,40.13,77079.9,25.0,-0.98047,3e-05,1.90797]
[1779091785365,40.13,77076.47,25.0,-0.98057,3e-05,1.89953]
[1779091786949,40.13,77076.47,25.0,-0.98057,3e-05,1.89953]
[1779091786372,40.13,77075.28,25.0,-0.9806,3e-05,1.89661]
[1779091787715,40.13,77075.28,25.0,-0.9806,3e-05,1.89661]
[1779091787846,40.13,77075.28,25.0,-0.9806,3e-05,1.89661]
[1779091787978,40.13,77075.28,25.0,-0.9806,3e-05,1.89661]
[1779091787925,40.13,77072.76,25.0,-0.98068,3e-05,1.89044]
[1779091788386,40.13,77071.4,25.0,-0.98072,3e-05,1.88711]
[1779091789393,40.13,77069.67,25.0,-0.98077,3e-05,1.88289]
[1779091790400,40.13,77066.31,25.0,-0.98086,3e-05,1.8747]
[1779091791407,40.13,77067.34,25.0,-0.98083,3e-05,1.87721]
[1779091794137,40.13,77067.44,25.0,-0.98083,3e-05,1.87745]
[1779091796473,40.13,77067.59,25.0,-0.98083,3e-05,1.87782]
[1779091797708,40.13,77067.39,25.0,-0.98083,3e-05,1.87733]
[1779091797808,40.13,77065.98,25.0,-0.98087,3e-05,1.8739]
[1779091798456,40.13,77070.81,25.0,-0.98073,3e-05,1.88567]
[1779091799463,40.13,77072.84,25.0,-0.98067,3e-05,1.89063]
[1779091800122,40.13,77072.84,25.0,-0.98067,3e-05,1.89063]
[1779091800472,40.13,77070.08,25.0,-0.98075,3e-05,1.88389]
[1779091801479,40.13,77068.53,25.0,-0.9808,3e-05,1.88011]
[1779091803493,40.13,77069.82,25.0,-0.98076,3e-05,1.88325]
[1779091806514,40.13,77071.82,25.0,-0.9807,3e-05,1.88814]
[1779091809535,40.13,77070.89,25.0,-0.98073,3e-05,1.88586]
[1779091811549,40.13,77073.37,25.0,-0.98066,3e-05,1.89193]
[1779091812300,40.13,77073.37,25.0,-0.98066,3e-05,1.89193]
[1779091814570,40.13,77072.3,25.0,-0.98069,3e-05,1.88931]
[1779091818598,40.13,77070.05,25.0,-0.98076,3e-05,1.88381]
[1779091823633,40.13,77070.51,25.0,-0.98074,3e-05,1.88494]
[1779091824640,40.13,77071.87,25.0,-0.9807,3e-05,1.88826]
[1779091827661,40.13,77070.48,25.0,-0.98074,3e-05,1.88486]
[1779091829103,40.13,77070.31,25.0,-0.98075,3e-05,1.88445]
[1779091829675,40.13,77067.35,25.0,-0.98083,3e-05,1.87723]
[1779091830439,40.13,77067.35,25.0,-0.98083,3e-05,1.87723]
[1779091830682,40.13,77065.37,25.0,-0.98089,3e-05,1.87242]
[1779091831689,40.13,77062.92,25.0,-0.981,3e-05,1.86298]
[1779091832726,40.13,77062.92,25.0,-0.981,3e-05,1.86298]
[1779091832827,40.13,77060.52,25.0,-0.98106,3e-05,1.85718]
[1779091833703,40.13,77059.25,25.0,-0.9811,3e-05,1.85411]
[1779091834720,40.13,77059.25,25.0,-0.9811,3e-05,1.85411]
[1779091834754,40.13,77057.65,25.0,-0.98115,3e-05,1.85026]
[1779091835136,40.13,77057.65,25.0,-0.98115,3e-05,1.85026]
[1779091835719,40.13,77048.15,25.0,-0.98142,3e-05,1.82748]
[1779091836641,40.13,77048.15,25.0,-0.98142,3e-05,1.82748]
[1779091836726,40.13,77041.85,25.0,-0.98159,3e-05,1.8125]
[1779091837733,40.13,77040.52,25.0,-0.98163,3e-05,1.80935]
[1779091839747,40.13,77040.44,25.0,-0.98163,3e-05,1.80916]
[1779091840992,40.13,77040.44,25.0,-0.98163,3e-05,1.80916]
[1779091841036,40.13,77037.93,25.0,-0.9817,3e-05,1.80323]
[1779091841761,40.13,77036.18,25.0,-0.98175,3e-05,1.7991]
[1779091842342,40.13,77036.18,25.0,-0.98175,3e-05,1.7991]
[1779091842768,40.13,77036.18,25.0,-0.98175,3e-05,1.7991]
[1779091842777,40.13,77034.09,25.0,-0.98181,3e-05,1.79418]
[1779091844782,40.13,77033.28,25.0,-0.98183,3e-05,1.79227]
[1779091847043,40.13,77033.41,25.0,-0.98183,3e-05,1.79258]
[1779091846796,40.13,77034.16,25.0,-0.98181,3e-05,1.79434]
[1779091847149,40.13,77034.16,25.0,-0.98181,3e-05,1.79434]
[1779091847803,40.13,77031.86,25.0,-0.98187,3e-05,1.78894]
[1779091848799,40.13,77031.86,25.0,-0.98187,3e-05,1.78894]
[1779091853845,40.13,77033.22,25.0,-0.98183,3e-05,1.79213]
[1779091855859,40.13,77031.74,25.0,-0.98187,3e-05,1.78865]
[1779091857873,40.13,77030.83,25.0,-0.9819,3e-05,1.78652]
[1779091859887,40.13,77029.72,25.0,-0.98193,3e-05,1.78392]
[1779091864922,40.13,77030.15,25.0,-0.98192,3e-05,1.78493]
[1779091866681,40.13,77030.55,25.0,-0.98191,3e-05,1.78586]
[1779091867023,40.13,77030.55,25.0,-0.98191,3e-05,1.78586]
[1779091866936,40.13,77023.03,25.0,-0.98211,3e-05,1.7683]
[1779091867943,40.13,77017.75,25.0,-0.98226,3e-05,1.75605]
[1779091868950,40.13,77019.71,25.0,-0.9822,3e-05,1.76059]
[1779091871971,40.13,77018.47,25.0,-0.98224,3e-05,1.75772]
[1779091875803,40.13,77017.93,25.0,-0.98225,3e-05,1.75647]
[1779091875999,40.13,77016.52,25.0,-0.98229,3e-05,1.75321]
[1779091879020,40.13,77018.09,25.0,-0.98225,3e-05,1.75684]
[1779091881035,40.13,77020.08,25.0,-0.98219,3e-05,1.76145]
[1779091882042,40.13,77023.09,25.0,-0.98211,3e-05,1.76844]
[1779091883049,40.13,77026.52,25.0,-0.98202,3e-05,1.77644]
[1779091888089,40.13,77026.99,25.0,-0.98201,3e-05,1.77753]
[1779091891110,40.13,77027.73,25.0,-0.98202,3e-05,1.77588]
[1779091892117,40.13,77026.65,25.0,-0.98205,3e-05,1.77336]
[1779091893759,40.13,77026.65,25.0,-0.98205,3e-05,1.77336]
[1779091893821,40.13,77027.7,25.0,-0.98202,3e-05,1.77581]
[1779091894131,40.13,77030.05,25.0,-0.98195,3e-05,1.7813]
[1779091895138,40.13,77032.55,25.0,-0.98188,3e-05,1.78716]
[1779091897152,40.13,77033.93,25.0,-0.98185,3e-05,1.7904]
[1779091901180,40.13,77030.64,25.0,-0.98194,3e-05,1.78268]
[1779091902187,40.13,77029.05,25.0,-0.98198,3e-05,1.77896]
[1779091903319,40.13,77029.05,25.0,-0.98198,3e-05,1.77896]
[1779091908576,40.13,77028.31,25.0,-0.982,3e-05,1.77723]
[1779091909237,40.13,77026.51,25.0,-0.98205,3e-05,1.77303]
[1779091910244,40.13,77025.21,25.0,-0.98209,3e-05,1.77]
[1779091911251,40.13,77023.01,25.0,-0.98215,3e-05,1.76488]
[1779091912258,40.13,77016.66,25.0,-0.98232,3e-05,1.75018]
[1779091913265,40.13,77015.83,25.0,-0.98234,3e-05,1.74826]
[1779091914231,40.13,77015.83,25.0,-0.98234,3e-05,1.74826]
[1779091915279,40.13,77014.43,25.0,-0.98238,3e-05,1.74503]
[1779091918300,40.13,77013.07,25.0,-0.98242,3e-05,1.7419]
[1779091919307,40.13,77011.02,25.0,-0.98247,3e-05,1.73719]
[1779091920314,40.13,77010.06,25.0,-0.9825,3e-05,1.73499]
[1779091923340,40.13,77012.49,25.0,-0.98243,3e-05,1.74057]
[1779091926361,40.13,77013.56,25.0,-0.9824,3e-05,1.74303]
[1779091928375,40.13,77012.56,25.0,-0.98243,3e-05,1.74073]
[1779091934520,40.13,77012.51,25.0,-0.98243,3e-05,1.74062]
[1779091935424,40.13,77010.79,25.0,-0.98248,3e-05,1.73667]
[1779091936431,40.13,77009.62,25.0,-0.98251,3e-05,1.73398]
[1779091939452,40.13,77008.75,25.0,-0.98253,3e-05,1.73199]
[1779091942473,40.13,77013.27,25.0,-0.98241,3e-05,1.74236]
[1779091943480,40.13,77014.29,25.0,-0.98238,3e-05,1.74471]
[1779091947508,40.13,77013.11,25.0,-0.98242,3e-05,1.742]
[1779091948515,40.13,77012.1,25.0,-0.98244,3e-05,1.73967]
[1779091953355,40.13,77011.45,25.0,-0.98249,3e-05,1.73484]
[1779091953550,40.13,77016.18,25.0,-0.98236,3e-05,1.74572]
[1779091954557,40.13,77018.82,25.0,-0.98229,3e-05,1.75181]
[1779091955564,40.13,77020.61,25.0,-0.98224,3e-05,1.75595]
[1779091957578,40.13,77017.35,25.0,-0.98233,3e-05,1.74842]
[1779091960599,40.13,77015.74,25.0,-0.98238,3e-05,1.7447]
[1779091961606,40.13,77014.9,25.0,-0.9824,3e-05,1.74277]
[1779091966641,40.13,77015.18,25.0,-0.98239,3e-05,1.74341]
[1779091971676,40.13,77014.62,25.0,-0.98241,3e-05,1.74213]
[1779091977718,40.13,77014.3,25.0,-0.98242,3e-05,1.74139]
[1779091979732,40.13,77012.55,25.0,-0.98246,3e-05,1.73737]
[1779091983760,40.13,77009.17,25.0,-0.98255,3e-05,1.72962]
[1779091984767,40.13,77007.35,25.0,-0.9826,3e-05,1.72546]
[1779091985774,40.13,77009.08,25.0,-0.98256,3e-05,1.72941]
[1779091986781,40.13,77014.1,25.0,-0.98242,3e-05,1.74093]
[1779091987788,40.13,77015.41,25.0,-0.98239,3e-05,1.74394]
[1779091988795,40.13,77016.86,25.0,-0.98235,3e-05,1.74729]
[1779091989802,40.13,77021.0,25.0,-0.98223,3e-05,1.75685]
[1779091990913,40.13,77021.0,25.0,-0.98223,3e-05,1.75685]
[1779091991098,40.13,77021.0,25.0,-0.98223,3e-05,1.75685]
[1779091991111,40.13,77025.81,25.0,-0.9821,3e-05,1.76802]
[1779091991816,40.13,77023.46,25.0,-0.98217,3e-05,1.76256]
[1779091992823,40.13,77020.82,25.0,-0.98224,3e-05,1.75644]
[1779091995844,40.13,77024.23,25.0,-0.98215,3e-05,1.76435]
[1779091996851,40.13,77026.74,25.0,-0.98208,3e-05,1.77019]
[1779091997790,40.13,77026.74,25.0,-0.98208,3e-05,1.77019]
[1779091997858,40.13,77028.64,25.0,-0.98203,3e-05,1.77462]
[1779091998865,40.13,77027.51,25.0,-0.98206,3e-05,1.77198]
[1779091999872,40.13,77028.42,25.0,-0.98203,3e-05,1.7741]
[1779092000644,40.13,77028.42,25.0,-0.98203,3e-05,1.7741]
[1779092000879,40.13,77025.74,25.0,-0.9821,3e-05,1.76786]
[1779092002893,40.13,77024.43,25.0,-0.98214,3e-05,1.76481]
[1779092003900,40.13,77023.01,25.0,-0.98218,3e-05,1.76151]
[1779092004907,40.13,77022.06,25.0,-0.98221,3e-05,1.75931]
[1779092006921,40.13,77019.86,25.0,-0.98227,3e-05,1.75421]
[1779092009942,40.13,77018.04,25.0,-0.98231,3e-05,1.75001]
[1779092010949,40.13,77013.72,25.0,-0.98243,3e-05,1.74006]
[1779092012963,40.13,77012.64,25.0,-0.98249,3e-05,1.73424]
[1779092014977,40.13,77009.83,25.0,-0.98257,3e-05,1.7278]
[1779092015984,40.13,77008.45,25.0,-0.9826,3e-05,1.72465]
[1779092016991,40.13,77005.37,25.0,-0.98269,3e-05,1.71762]
[1779092017998,40.13,77003.47,25.0,-0.98274,3e-05,1.7133]
[1779092018980,40.13,77003.47,25.0,-0.98274,3e-05,1.7133]
[1779092021019,40.13,77002.22,25.0,-0.98277,3e-05,1.71046]
[1779092023222,40.13,77002.19,25.0,-0.98277,3e-05,1.71039]
[1779092023445,40.13,77002.22,25.0,-0.98277,3e-05,1.71046]
[1779092024160,40.13,76998.69,25.0,-0.98286,3e-05,1.70247]
[1779092025047,40.13,76997.32,25.0,-0.9829,3e-05,1.69937]
[1779092026054,40.13,76998.13,25.0,-0.98288,3e-05,1.7012]
[1779092027061,40.13,76999.8,25.0,-0.98283,3e-05,1.70498]
[1779092027398,40.13,76999.8,25.0,-0.98283,3e-05,1.70498]
[1779092027461,40.13,76999.8,25.0,-0.98283,3e-05,1.70498]
[1779092028068,40.13,76998.18,25.0,-0.98288,3e-05,1.70131]
[1779092029075,40.13,76997.15,25.0,-0.9829,3e-05,1.69899]
[1779092030082,40.13,76996.22,25.0,-0.98293,3e-05,1.69689]
[1779092032096,40.13,76993.4,25.0,-0.983,3e-05,1.69054]
[1779092033103,40.13,76992.26,25.0,-0.98303,3e-05,1.68798]
[1779092034110,40.13,76988.97,25.0,-0.98312,3e-05,1.6806]
[1779092035117,40.13,76986.95,25.0,-0.98317,3e-05,1.67608]
[1779092035921,40.13,76986.95,25.0,-0.98317,3e-05,1.67608]
[1779092036124,40.13,76986.08,25.0,-0.98319,3e-05,1.67414]
[1779092037131,40.13,76989.28,25.0,-0.98311,3e-05,1.68129]
[1779092037250,40.13,76989.28,25.0,-0.98311,3e-05,1.68129]
[1779092038138,40.13,76990.8,25.0,-0.98307,3e-05,1.6847]
[1779092042184,40.13,76992.3,25.0,-0.98303,3e-05,1.68807]
[1779092044198,40.13,76993.54,25.0,-0.983,3e-05,1.69085]
[1779092046212,40.13,76991.39,25.0,-0.98306,3e-05,1.68602]
[1779092046837,40.13,76991.39,25.0,-0.98306,3e-05,1.68602]
[1779092047219,40.13,76989.15,25.0,-0.98311,3e-05,1.681]
[1779092048236,40.13,76989.15,25.0,-0.98311,3e-05,1.681]
[1779092048226,40.13,76985.85,25.0,-0.9832,3e-05,1.67362]
[1779092049233,40.13,76984.54,25.0,-0.98323,3e-05,1.6707]
[1779092050240,40.13,76986.84,25.0,-0.98317,3e-05,1.67583]
[1779092055276,40.13,76986.49,25.0,-0.98318,3e-05,1.67505]
[1779092056538,40.13,76986.49,25.0,-0.98318,3e-05,1.67505]
[1779092056576,40.13,76986.49,25.0,-0.98318,3e-05,1.67505]
[1779092056670,40.13,76984.4,25.0,-0.98324,3e-05,1.67039]
[1779092057879,40.13,76981.5,25.0,-0.98331,3e-05,1.66394]
[1779092058297,40.13,76980.7,25.0,-0.98333,3e-05,1.66216]
[1779092060311,40.13,76972.7,25.0,-0.98354,3e-05,1.64448]
[1779092061318,40.13,76971.02,25.0,-0.98358,3e-05,1.64078]
[1779092062325,40.13,76969.69,25.0,-0.98361,3e-05,1.63786]
[1779092063332,40.13,76972.52,25.0,-0.98354,3e-05,1.64408]
[1779092064339,40.13,76977.47,25.0,-0.98342,3e-05,1.65501]
[1779092065346,40.13,76979.42,25.0,-0.98337,3e-05,1.65932]
[1779092068367,40.13,76980.51,25.0,-0.98334,3e-05,1.66174]
[1779092071388,40.13,76979.11,25.0,-0.9834,3e-05,1.65539]
[1779092072395,40.13,76977.94,25.0,-0.98343,3e-05,1.65281]
[1779092073402,40.13,76977.01,25.0,-0.98346,3e-05,1.65075]
[1779092080453,40.13,76976.6,25.0,-0.98347,3e-05,1.64985]
[1779092081460,40.13,76977.96,25.0,-0.98343,3e-05,1.65285]
[1779092082467,40.13,76985.67,25.0,-0.98324,3e-05,1.66996]
[1779092083474,40.13,76988.26,25.0,-0.98317,3e-05,1.67574]
[1779092085488,40.13,76990.52,25.0,-0.98311,3e-05,1.6808]
[1779092087502,40.13,76992.08,25.0,-0.98307,3e-05,1.68429]
[1779092092537,40.13,76992.18,25.0,-0.98307,3e-05,1.68452]
[1779092095559,40.13,76990.77,25.0,-0.9831,3e-05,1.68136]
[1779092100593,40.13,76984.99,25.0,-0.98325,3e-05,1.66845]
[1779092101600,40.13,76980.03,25.0,-0.98338,3e-05,1.65743]
[1779092102607,40.13,76979.02,25.0,-0.98341,3e-05,1.65519]
[1779092105628,40.13,76985.02,25.0,-0.98325,3e-05,1.66851]
[1779092106635,40.13,76988.24,25.0,-0.98317,3e-05,1.6757]
[1779092107642,40.13,76989.55,25.0,-0.98313,3e-05,1.67863]
[1779092110663,40.13,76988.05,25.0,-0.98317,3e-05,1.67527]
[1779092111670,40.13,76986.39,25.0,-0.98322,3e-05,1.67157]
[1779092112677,40.13,76978.43,25.0,-0.98342,3e-05,1.65389]
[1779092113684,40.13,76975.35,25.0,-0.9835,3e-05,1.64709]
[1779092114691,40.13,76973.27,25.0,-0.98355,3e-05,1.64251]
[1779092115698,40.13,76970.9,25.0,-0.98361,3e-05,1.6373]
[1779092117101,40.13,76968.9,25.0,-0.98367,3e-05,1.63292]
[1779092117712,40.13,76967.54,25.0,-0.9837,3e-05,1.62994]
[1779092121177,40.13,76967.26,25.0,-0.98371,3e-05,1.62933]
[1779092123754,40.13,76966.19,25.0,-0.98373,3e-05,1.62699]
[1779092125768,40.13,76964.83,25.0,-0.98377,3e-05,1.62402]
[1779092127175,40.13,76964.83,25.0,-0.98377,3e-05,1.62402]
[1779092127276,40.13,76963.68,25.0,-0.9838,3e-05,1.62152]
[1779092133326,40.13,76963.47,25.0,-0.98383,3e-05,1.61786]
[1779092139343,40.13,76963.7,25.0,-0.98383,3e-05,1.61836]
[1779092141756,40.13,76963.4,25.0,-0.98383,3e-05,1.61771]
[1779092141868,40.13,76963.4,25.0,-0.98383,3e-05,1.61771]
[1779092141880,40.13,76963.32,25.0,-0.98384,3e-05,1.61754]
[1779092146916,40.13,76962.96,25.0,-0.98385,3e-05,1.61675]
[1779092147923,40.13,76961.33,25.0,-0.98389,3e-05,1.61321]
[1779092152201,40.13,76961.46,25.0,-0.98388,3e-05,1.61349]
[1779092152958,40.13,76965.13,25.0,-0.98379,3e-05,1.62147]
[1779092153965,40.13,76966.26,25.0,-0.98376,3e-05,1.62394]
[1779092158389,40.13,76965.65,25.0,-0.98378,3e-05,1.62261]
[1779092159000,40.13,76962.91,25.0,-0.98385,3e-05,1.61664]
[1779092160014,40.13,76960.93,25.0,-0.9839,3e-05,1.61234]
[1779092162223,40.13,76961.48,25.0,-0.98388,3e-05,1.61354]
[1779092162282,40.13,76960.36,25.0,-0.98391,3e-05,1.61111]
[1779092163029,40.13,76955.5,25.0,-0.98403,2e-05,1.6006]
[1779092163721,40.13,76955.5,25.0,-0.98403,2e-05,1.6006]
[1779092165043,40.13,76956.99,25.0,-0.98399,2e-05,1.60382]
[1779092169512,40.13,76956.73,25.0,-0.984,2e-05,1.60325]
[1779092170078,40.13,76959.64,25.0,-0.98393,2e-05,1.60955]
[1779092171085,40.13,76961.38,25.0,-0.98389,3e-05,1.61332]
[1779092173201,40.13,76962.14,25.0,-0.98387,3e-05,1.61497]
[1779092174106,40.13,76966.25,25.0,-0.98376,3e-05,1.62392]
[1779092175916,40.13,76966.37,25.0,-0.98376,3e-05,1.62418]
[1779092176120,40.13,76965.38,25.0,-0.98378,3e-05,1.62202]
[1779092179141,40.13,76966.24,25.0,-0.98376,3e-05,1.62389]
[1779092181020,40.13,76966.53,25.0,-0.98376,3e-05,1.62453]
[1779092181974,40.13,76967.18,25.0,-0.98374,3e-05,1.62595]
[1779092182513,40.13,76967.77,25.0,-0.98372,3e-05,1.62723]
[1779092182747,40.13,76967.77,25.0,-0.98372,3e-05,1.62723]
[1779092183169,40.13,76975.85,25.0,-0.98352,3e-05,1.64496]
[1779092184176,40.13,76979.13,25.0,-0.98344,3e-05,1.6522]
[1779092185183,40.13,76979.3,25.0,-0.98343,3e-05,1.65257]
[1779092188012,40.13,76979.84,25.0,-0.98342,3e-05,1.65377]
[1779092194246,40.13,76979.8,25.0,-0.98345,3e-05,1.65044]
[1779092196260,40.13,76981.05,25.0,-0.98342,3e-05,1.6532]
[1779092200927,40.13,76981.53,25.0,-0.9834,3e-05,1.65426]
[1779092201295,40.13,76982.97,25.0,-0.98337,3e-05,1.65745]
[1779092202302,40.13,76988.11,25.0,-0.98324,3e-05,1.66888]
[1779092203309,40.13,76986.7,25.0,-0.98327,3e-05,1.66574]
[1779092206330,40.13,76986.7,25.0,-0.98327,3e-05,1.66574]
[1779092207198,40.13,76987.6,25.0,-0.98325,3e-05,1.66774]
[1779092207340,40.13,76989.05,25.0,-0.98321,3e-05,1.67097]
[1779092207726,40.13,76989.05,25.0,-0.98321,3e-05,1.67097]
[1779092207908,40.13,76989.05,25.0,-0.98321,3e-05,1.67097]
[1779092208346,40.13,76992.65,25.0,-0.98312,3e-05,1.67902]
[1779092209353,40.13,76994.04,25.0,-0.98308,3e-05,1.68213]
[1779092210360,40.13,76995.39,25.0,-0.98305,3e-05,1.68516]
[1779092211367,40.13,76996.41,25.0,-0.98302,3e-05,1.68745]
[1779092212327,40.13,76996.41,25.0,-0.98302,3e-05,1.68745]
[1779092217396,40.13,76996.53,25.0,-0.98302,3e-05,1.68772]
[1779092222444,40.13,76995.37,25.0,-0.98305,3e-05,1.68512]
[1779092227479,40.13,76995.72,25.0,-0.98304,3e-05,1.6859]
[1779092229619,40.13,76996.02,25.0,-0.98303,3e-05,1.68658]
[1779092234533,40.13,76996.98,25.0,-0.983,3e-05,1.68873]
[1779092239568,40.13,76997.03,25.0,-0.983,3e-05,1.68885]
[1779092243350,40.13,76997.02,25.0,-0.983,3e-05,1.68882]
[1779092243419,40.13,76989.66,25.0,-0.98319,3e-05,1.67233]
[1779092243598,40.13,76980.09,25.0,-0.98344,3e-05,1.65108]
[1779092244605,40.13,76977.72,25.0,-0.9835,3e-05,1.64585]
[1779092245612,40.13,76976.75,25.0,-0.98353,3e-05,1.64371]
[1779092246711,40.13,76976.75,25.0,-0.98353,3e-05,1.64371]
[1779092247634,40.13,76973.38,25.0,-0.98361,3e-05,1.6363]
[1779092248641,40.13,76970.27,25.0,-0.98369,3e-05,1.62949]
[1779092253677,40.13,76969.75,25.0,-0.98374,3e-05,1.62514]
[1779092255690,40.13,76968.8,25.0,-0.98376,3e-05,1.62307]
[1779092260725,40.13,76969.16,25.0,-0.98375,3e-05,1.62385]
[1779092267774,40.13,76969.72,25.0,-0.98374,3e-05,1.62508]
[1779092270795,40.13,76970.91,25.0,-0.98371,3e-05,1.62768]
[1779092275830,40.13,76970.91,25.0,-0.98371,3e-05,1.62768]
[1779092280865,40.13,76971.06,25.0,-0.9837,3e-05,1.628]
[1779092284893,40.13,76970.14,25.0,-0.98373,3e-05,1.62599]
[1779092289929,40.13,76970.44,25.0,-0.98372,3e-05,1.62665]
[1779092294964,40.13,76970.55,25.0,-0.98372,3e-05,1.62689]
[1779092301006,40.13,76970.24,25.0,-0.98372,3e-05,1.62621]
[1779092306041,40.13,76969.29,25.0,-0.98375,3e-05,1.62414]
[1779092311076,40.13,76968.38,25.0,-0.9838,3e-05,1.61895]
[1779092315104,40.13,76969.44,25.0,-0.98377,3e-05,1.62126]
[1779092320139,40.13,76969.73,25.0,-0.98377,3e-05,1.62189]
[1779092322153,40.13,76968.71,25.0,-0.98379,3e-05,1.61967]
[1779092327188,40.13,76968.61,25.0,-0.9838,3e-05,1.61945]
[1779092328789,40.13,76968.45,25.0,-0.9838,3e-05,1.6191]
[1779092329202,40.13,76972.67,25.0,-0.98369,3e-05,1.62831]
[1779092330209,40.13,76978.41,25.0,-0.98355,3e-05,1.64091]
[1779092331216,40.13,76977.23,25.0,-0.98358,3e-05,1.63831]
[1779092335244,40.13,76975.74,25.0,-0.98362,3e-05,1.63504]
[1779092336362,40.13,76975.74,25.0,-0.98362,3e-05,1.63504]
[1779092336440,40.13,76973.97,25.0,-0.98366,3e-05,1.63116]
[1779092337259,40.13,76972.27,25.0,-0.9837,3e-05,1.62744]
[1779092338265,40.13,76971.36,25.0,-0.98373,3e-05,1.62545]
[1779092340279,40.13,76974.05,25.0,-0.98366,3e-05,1.63133]
[1779092342293,40.13,76974.99,25.0,-0.98363,3e-05,1.63339]
[1779092343134,40.13,76974.99,25.0,-0.98363,3e-05,1.63339]
[1779092348335,40.13,76975.55,25.0,-0.98362,3e-05,1.63462]
[1779092353370,40.13,76976.62,25.0,-0.98359,3e-05,1.63697]
[1779092354326,40.13,76976.62,25.0,-0.98359,3e-05,1.63697]
[1779092354641,40.13,76977.21,25.0,-0.98358,3e-05,1.63827]
[1779092355444,40.13,76977.21,25.0,-0.98358,3e-05,1.63827]
[1779092355481,40.13,76981.02,25.0,-0.98348,3e-05,1.64666]
[1779092356393,40.13,76982.71,25.0,-0.98344,3e-05,1.65039]
[1779092357400,40.13,76983.83,25.0,-0.98341,3e-05,1.65287]
[1779092364449,40.13,76984.54,25.0,-0.98339,3e-05,1.65444]
[1779092369485,40.13,76984.77,25.0,-0.98338,3e-05,1.65495]
[1779092370441,40.13,76984.77,25.0,-0.98338,3e-05,1.65495]
[1779092370492,40.13,76976.05,25.0,-0.98361,3e-05,1.63572]
[1779092371499,40.13,76971.88,25.0,-0.98374,3e-05,1.62337]
[1779092372506,40.13,76967.16,25.0,-0.98386,3e-05,1.6131]
[1779092380562,40.13,76967.63,25.0,-0.98385,3e-05,1.61412]
[1779092385597,40.13,76967.55,25.0,-0.98385,3e-05,1.61394]
[1779092390632,40.13,76969.72,25.0,-0.9838,3e-05,1.61866]
[1779092391639,40.13,76970.95,25.0,-0.98377,3e-05,1.62134]
[1779092392646,40.13,76966.79,25.0,-0.98387,3e-05,1.61229]
[1779092393653,40.13,76965.43,25.0,-0.98391,3e-05,1.60934]
[1779092398300,40.13,76965.87,25.0,-0.9839,3e-05,1.6103]
[1779092402186,40.13,76963.41,25.0,-0.98396,2e-05,1.60497]
[1779092408758,40.13,76963.78,25.0,-0.98395,3e-05,1.60577]
[1779092411648,40.13,76963.78,25.0,-0.98395,3e-05,1.60577]
[1779092413115,40.13,76963.78,25.0,-0.98395,3e-05,1.60577]
[1779092413793,40.13,76958.77,25.0,-0.98407,2e-05,1.59495]
[1779092414800,40.13,76955.83,25.0,-0.98415,2e-05,1.58863]
[1779092416540,40.13,76955.83,25.0,-0.98415,2e-05,1.58863]
[1779092416613,40.13,76953.62,25.0,-0.9842,2e-05,1.58389]
[1779092416826,40.13,76954.76,25.0,-0.98417,2e-05,1.58634]
[1779092417833,40.13,76955.82,25.0,-0.98415,2e-05,1.58861]
[1779092422710,40.13,76955.09,25.0,-0.98416,2e-05,1.58704]
[1779092424882,40.13,76956.85,25.0,-0.98412,2e-05,1.59082]
[1779092429917,40.13,76956.0,25.0,-0.98414,2e-05,1.589]
[1779092434952,40.13,76958.94,25.0,-0.9841,2e-05,1.59215]
[1779092435718,40.13,76958.94,25.0,-0.9841,2e-05,1.59215]
[1779092435959,40.13,76962.34,25.0,-0.98401,2e-05,1.59947]
[1779092436966,40.13,76964.57,25.0,-0.98396,2e-05,1.60429]
[1779092438082,40.13,76966.01,25.0,-0.98392,3e-05,1.60741]
[1779092439989,40.13,76967.11,25.0,-0.98389,3e-05,1.60979]
[1779092440996,40.13,76968.12,25.0,-0.98387,3e-05,1.61198]
[1779092442326,40.13,76968.12,25.0,-0.98387,3e-05,1.61198]
[1779092443010,40.13,76972.03,25.0,-0.98377,3e-05,1.62049]
[1779092445025,40.13,76973.05,25.0,-0.98375,3e-05,1.62272]
[1779092447056,40.13,76973.29,25.0,-0.98374,3e-05,1.62324]
[1779092448046,40.13,76975.75,25.0,-0.98368,3e-05,1.62862]
[1779092450620,40.13,76975.6,25.0,-0.98368,3e-05,1.62829]
[1779092451032,40.13,76975.65,25.0,-0.98368,3e-05,1.6284]
[1779092451284,40.13,76975.65,25.0,-0.98368,3e-05,1.6284]
[1779092451331,40.13,76979.85,25.0,-0.98357,3e-05,1.63761]
[1779092452076,40.13,76989.21,25.0,-0.98333,3e-05,1.65829]
[1779092453083,40.13,76989.34,25.0,-0.98333,3e-05,1.65858]
[1779092458118,40.13,76989.87,25.0,-0.98332,3e-05,1.65975]
[1779092460132,40.13,76993.08,25.0,-0.98323,3e-05,1.66689]
[1779092461991,40.13,76993.74,25.0,-0.98321,3e-05,1.66837]
[1779092466555,40.13,76994.32,25.0,-0.9832,3e-05,1.66966]
[1779092466692,40.13,76994.32,25.0,-0.9832,3e-05,1.66966]
[1779092466577,40.13,76997.92,25.0,-0.98311,3e-05,1.67771]
[1779092466797,40.13,76997.92,25.0,-0.98311,3e-05,1.67771]
[1779092467181,40.13,77005.32,25.0,-0.98291,3e-05,1.69434]
[1779092468188,40.13,77008.07,25.0,-0.98284,3e-05,1.70056]
[1779092473223,40.13,77009.75,25.0,-0.98279,3e-05,1.70437]
[1779092475238,40.13,77008.4,25.0,-0.98283,3e-05,1.70131]
[1779092476853,40.13,77008.61,25.0,-0.98282,3e-05,1.70178]
[1779092477494,40.13,77008.61,25.0,-0.98282,3e-05,1.70178]
[1779092477593,40.13,77015.95,25.0,-0.98263,3e-05,1.71847]
[1779092478258,40.13,77018.91,25.0,-0.98255,3e-05,1.72523]
[1779092479899,40.13,77018.92,25.0,-0.98255,3e-05,1.72525]
[1779092485307,40.13,77019.47,25.0,-0.98254,3e-05,1.72651]
[1779092487321,40.13,77017.63,25.0,-0.98258,3e-05,1.7223]
[1779092492357,40.13,77017.88,25.0,-0.98261,3e-05,1.71954]
[1779092495943,40.13,77017.7,25.0,-0.98262,3e-05,1.71913]
[1779092496097,40.13,77017.7,25.0,-0.98262,3e-05,1.71913]
[1779092496384,40.13,77006.21,25.0,-0.98292,3e-05,1.69305]
[1779092497391,40.13,77000.38,25.0,-0.98307,3e-05,1.67994]
[1779092498398,40.13,76999.69,25.0,-0.98309,3e-05,1.67839]
[1779092499405,40.13,76998.36,25.0,-0.98313,3e-05,1.67541]
[1779092504440,40.13,76998.77,25.0,-0.98312,3e-05,1.67633]
[1779092508468,40.13,76999.63,25.0,-0.98309,3e-05,1.67826]
[1779092510482,40.13,77002.04,25.0,-0.98303,3e-05,1.68366]
[1779092512036,40.13,77002.12,25.0,-0.98303,3e-05,1.68384]
[1779092512496,40.13,77005.37,25.0,-0.98294,3e-05,1.69116]
[1779092513503,40.13,77008.43,25.0,-0.98286,3e-05,1.69807]
[1779092514510,40.13,77012.46,25.0,-0.98275,3e-05,1.7072]
[1779092515517,40.13,77011.33,25.0,-0.98278,3e-05,1.70463]
[1779092515884,40.13,77011.33,25.0,-0.98278,3e-05,1.70463]
[1779092516524,40.13,77001.57,25.0,-0.98304,3e-05,1.68261]
[1779092517531,40.13,76997.03,25.0,-0.98316,3e-05,1.67244]
[1779092518538,40.13,76997.13,25.0,-0.98316,3e-05,1.67266]
[1779092520029,40.13,76996.74,25.0,-0.98317,3e-05,1.67179]
[1779092522349,40.13,76997.21,25.0,-0.98316,3e-05,1.67284]
[1779092524580,40.13,76995.84,25.0,-0.98319,3e-05,1.66978]
[1779092525702,40.13,76995.84,25.0,-0.98319,3e-05,1.66978]
[1779092525729,40.13,76991.77,25.0,-0.9833,3e-05,1.66071]
[1779092526133,40.13,76991.77,25.0,-0.9833,3e-05,1.66071]
[1779092526594,40.13,76987.0,25.0,-0.98342,3e-05,1.65014]
[1779092527538,40.13,76987.0,25.0,-0.98342,3e-05,1.65014]
[1779092527686,40.13,76983.27,25.0,-0.98352,3e-05,1.6419]
[1779092528608,40.13,76981.99,25.0,-0.98355,3e-05,1.63909]
[1779092534653,40.13,76981.26,25.0,-0.98357,3e-05,1.63748]
[1779092538361,40.13,76981.37,25.0,-0.98356,3e-05,1.63772]
[1779092543716,40.13,76979.91,25.0,-0.9836,3e-05,1.63451]
[1779092548751,40.13,76979.03,25.0,-0.98362,3e-05,1.63258]
[1779092549337,40.13,76979.03,25.0,-0.98362,3e-05,1.63258]
[1779092549758,40.13,76970.29,25.0,-0.98385,3e-05,1.6135]
[1779092549863,40.13,76970.29,25.0,-0.98385,3e-05,1.6135]
[1779092550765,40.13,76960.82,25.0,-0.98408,2e-05,1.59302]
[1779092551772,40.13,76957.48,25.0,-0.9842,2e-05,1.58268]
[1779092556807,40.13,76957.09,25.0,-0.98421,2e-05,1.58184]
[1779092558181,40.13,76957.09,25.0,-0.98421,2e-05,1.58184]
[1779092558300,40.13,76957.09,25.0,-0.98421,2e-05,1.58184]
[1779092558503,40.13,76957.09,25.0,-0.98421,2e-05,1.58184]
[1779092558539,40.13,76956.75,25.0,-0.98421,2e-05,1.58111]
[1779092559374,40.13,76953.46,25.0,-0.98429,2e-05,1.57409]
[1779092559835,40.13,76949.64,25.0,-0.98439,2e-05,1.56595]
[1779092561038,40.13,76949.64,25.0,-0.98439,2e-05,1.56595]
[1779092561314,40.13,76949.64,25.0,-0.98439,2e-05,1.56595]
[1779092561726,40.13,76949.64,25.0,-0.98439,2e-05,1.56595]
[1779092561794,40.13,76945.07,25.0,-0.9845,2e-05,1.55627]
[1779092561847,40.13,76933.26,25.0,-0.98478,2e-05,1.53146]
[1779092562853,40.13,76922.88,25.0,-0.98503,2e-05,1.50991]
[1779092564203,40.13,76918.77,25.0,-0.98513,2e-05,1.50144]
[1779092564867,40.13,76915.87,25.0,-0.9852,2e-05,1.49549]
[1779092565874,40.13,76917.71,25.0,-0.98515,2e-05,1.49927]
[1779092566881,40.13,76919.46,25.0,-0.98511,2e-05,1.50286]
[1779092568895,40.13,76924.7,25.0,-0.98499,2e-05,1.51367]
[1779092569902,40.13,76928.49,25.0,-0.9849,2e-05,1.52153]
[1779092572923,40.13,76927.69,25.0,-0.98492,2e-05,1.51987]
[1779092577958,40.13,76928.16,25.0,-0.98491,2e-05,1.52084]
[1779092581986,40.13,76919.47,25.0,-0.98511,2e-05,1.50288]
[1779092582993,40.13,76916.31,25.0,-0.98518,2e-05,1.49639]
[1779092584000,40.13,76914.88,25.0,-0.98522,2e-05,1.49346]
[1779092587021,40.13,76917.22,25.0,-0.98516,2e-05,1.49826]
[1779092588028,40.13,76925.32,25.0,-0.98497,2e-05,1.51496]
[1779092589035,40.13,76926.44,25.0,-0.98495,2e-05,1.51727]
[1779092591049,40.13,76925.47,25.0,-0.98497,2e-05,1.51527]
[1779092593063,40.13,76924.24,25.0,-0.985,2e-05,1.51272]
[1779092595077,40.13,76924.97,25.0,-0.98498,2e-05,1.51423]
[1779092597091,40.13,76926.51,25.0,-0.98494,2e-05,1.51742]
[1779092598098,40.13,76927.58,25.0,-0.98492,2e-05,1.51964]
[1779092599105,40.13,76928.96,25.0,-0.98489,2e-05,1.5225]
[1779092603133,40.13,76929.84,25.0,-0.98487,2e-05,1.52433]
[1779092610182,40.13,76929.5,25.0,-0.98487,2e-05,1.52363]
[1779092612250,40.13,76931.63,25.0,-0.98485,2e-05,1.52497]
[1779092612999,40.13,76931.63,25.0,-0.98485,2e-05,1.52497]
[1779092613203,40.13,76936.01,25.0,-0.98475,2e-05,1.53411]
[1779092614210,40.13,76937.23,25.0,-0.98472,2e-05,1.53666]
[1779092615217,40.13,76939.45,25.0,-0.98467,2e-05,1.54131]
[1779092616615,40.13,76938.64,25.0,-0.98468,2e-05,1.53961]
[1779092619245,40.13,76934.77,25.0,-0.98478,2e-05,1.53152]
[1779092620252,40.13,76932.69,25.0,-0.98483,2e-05,1.52718]
[1779092627301,40.13,76933.28,25.0,-0.98481,2e-05,1.52841]
[1779092628308,40.13,76935.25,25.0,-0.98477,2e-05,1.53252]
[1779092629315,40.13,76936.48,25.0,-0.98474,2e-05,1.53509]
[1779092630322,40.13,76938.22,25.0,-0.98469,2e-05,1.53873]
[1779092632336,40.13,76939.02,25.0,-0.98468,2e-05,1.54041]
[1779092637372,40.13,76939.17,25.0,-0.98467,2e-05,1.54073]
[1779092639385,40.13,76937.8,25.0,-0.9847,2e-05,1.53785]
[1779092640392,40.13,76937.04,25.0,-0.98472,2e-05,1.53626]
[1779092643413,40.13,76932.83,25.0,-0.98482,2e-05,1.52747]
[1779092644420,40.13,76931.16,25.0,-0.98486,2e-05,1.52399]
[1779092645427,40.13,76930.23,25.0,-0.98489,2e-05,1.52206]
[1779092646434,40.13,76931.4,25.0,-0.98486,2e-05,1.52449]
[1779092647441,40.13,76932.82,25.0,-0.98482,2e-05,1.52745]
[1779092649455,40.13,76931.56,25.0,-0.98485,2e-05,1.52482]
[1779092652476,40.13,76932.32,25.0,-0.98484,2e-05,1.52641]
[1779092655497,40.13,76931.44,25.0,-0.98486,2e-05,1.52457]
[1779092656504,40.13,76930.47,25.0,-0.98488,2e-05,1.52256]
[1779092661539,40.13,76932.02,25.0,-0.98484,2e-05,1.52578]
[1779092663553,40.13,76933.86,25.0,-0.9848,2e-05,1.52962]
[1779092664560,40.13,76934.85,25.0,-0.98478,2e-05,1.53168]
[1779092665567,40.13,76933.54,25.0,-0.98481,2e-05,1.52895]
[1779092666574,40.13,76932.41,25.0,-0.98483,2e-05,1.52659]
[1779092671609,40.13,76933.36,25.0,-0.98484,2e-05,1.52548]
[1779092672616,40.13,76935.01,25.0,-0.9848,2e-05,1.52892]
[1779092673623,40.13,76935.91,25.0,-0.98478,2e-05,1.5308]
[1779092678658,40.13,76935.52,25.0,-0.98479,2e-05,1.52998]
[1779092681679,40.13,76937.15,25.0,-0.98475,2e-05,1.53339]
[1779092682687,40.13,76939.36,25.0,-0.9847,2e-05,1.53801]
[1779092687721,40.13,76939.56,25.0,-0.98469,2e-05,1.53843]
[1779092692756,40.13,76940.69,25.0,-0.98467,2e-05,1.5408]
[1779092697791,40.13,76940.47,25.0,-0.98467,2e-05,1.54034]
[1779092701819,40.13,76941.26,25.0,-0.98465,2e-05,1.542]
[1779092703833,40.13,76942.1,25.0,-0.98463,2e-05,1.54376]
[1779092706854,40.13,76947.73,25.0,-0.98449,2e-05,1.55563]
[1779092707861,40.13,76949.48,25.0,-0.98445,2e-05,1.55934]
[1779092708868,40.13,76952.88,25.0,-0.98437,2e-05,1.56655]
[1779092709875,40.13,76954.05,25.0,-0.98434,2e-05,1.56904]
[1779092711889,40.13,76943.76,25.0,-0.98459,2e-05,1.54726]
[1779092712896,40.13,76944.33,25.0,-0.98458,2e-05,1.54846]
[1779092713903,40.13,76945.12,25.0,-0.98456,2e-05,1.55012]
[1779092714910,40.13,76947.37,25.0,-0.9845,2e-05,1.55487]
[1779092716925,40.13,76946.28,25.0,-0.98453,2e-05,1.55257]
[1779092717932,40.13,76948.54,25.0,-0.98447,2e-05,1.55735]
[1779092718939,40.13,76950.18,25.0,-0.98443,2e-05,1.56082]
[1779092722967,40.13,76951.72,25.0,-0.9844,2e-05,1.56409]
[1779092728007,40.13,76951.15,25.0,-0.98441,2e-05,1.56288]
[1779092729009,40.13,76949.75,25.0,-0.98445,2e-05,1.55991]
[1779092731023,40.13,76950.62,25.0,-0.98445,2e-05,1.55861]
[1779092733037,40.13,76949.79,25.0,-0.98447,2e-05,1.55686]
[1779092735052,40.13,76943.19,25.0,-0.98463,2e-05,1.54294]
[1779092736059,40.13,76942.17,25.0,-0.98466,2e-05,1.5408]
[1779092741094,40.13,76942.92,25.0,-0.98464,2e-05,1.54237]
[1779092747136,40.13,76943.31,25.0,-0.98463,2e-05,1.54319]
[1779092752171,40.13,76943.14,25.0,-0.98464,2e-05,1.54283]
[1779092756199,40.13,76944.69,25.0,-0.9846,2e-05,1.54609]
[1779092757206,40.13,76946.01,25.0,-0.98457,2e-05,1.54887]
[1779092758213,40.13,76947.76,25.0,-0.98452,2e-05,1.55257]
[1779092759220,40.13,76948.57,25.0,-0.9845,2e-05,1.55428]
[1779092761234,40.13,76951.87,25.0,-0.98442,2e-05,1.56126]
[1779092763248,40.13,76953.51,25.0,-0.98438,2e-05,1.56474]
[1779092768283,40.13,76954.16,25.0,-0.98437,2e-05,1.56613]
[1779092772311,40.13,76955.03,25.0,-0.98435,2e-05,1.56798]
[1779092774518,40.13,76955.08,25.0,-0.98435,2e-05,1.56808]
[1779092774617,40.13,76959.6,25.0,-0.98423,2e-05,1.57773]
[1779092775332,40.13,76965.61,25.0,-0.98409,2e-05,1.59062]
[1779092776339,40.13,76968.86,25.0,-0.984,2e-05,1.59762]
[1779092780689,40.13,76969.2,25.0,-0.984,2e-05,1.59836]
[1779092785736,40.13,76969.64,25.0,-0.98398,3e-05,1.59931]
[1779092786409,40.13,76962.36,25.0,-0.98417,2e-05,1.58364]
[1779092787416,40.13,76957.6,25.0,-0.98428,2e-05,1.57345]
[1779092791444,40.13,76962.08,25.0,-0.9842,2e-05,1.57987]
[1779092793458,40.13,76963.7,25.0,-0.98416,2e-05,1.58334]
[1779092794465,40.13,76962.72,25.0,-0.98419,2e-05,1.58124]
[1779092799501,40.13,76962.85,25.0,-0.98418,2e-05,1.58152]
[1779092806549,40.13,76962.99,25.0,-0.98418,2e-05,1.58182]
[1779092817626,40.13,76962.51,25.0,-0.98419,2e-05,1.58079]
[1779092822661,40.13,76964.13,25.0,-0.98415,2e-05,1.58426]
[1779092825682,40.13,76969.03,25.0,-0.98403,2e-05,1.5948]
[1779092826689,40.13,76971.43,25.0,-0.98397,3e-05,1.59998]
[1779092832731,40.13,76971.74,25.0,-0.98396,3e-05,1.60065]
[1779092835752,40.13,76973.93,25.0,-0.98391,3e-05,1.6054]
[1779092837766,40.13,76975.59,25.0,-0.98387,3e-05,1.609]
[1779092842801,40.13,76975.48,25.0,-0.98387,3e-05,1.60876]
[1779092846829,40.13,76972.69,25.0,-0.98394,3e-05,1.60271]
[1779092848843,40.13,76971.52,25.0,-0.98397,3e-05,1.60018]
[1779092851864,40.13,76973.15,25.0,-0.98396,3e-05,1.60051]
[1779092856899,40.13,76971.74,25.0,-0.98399,3e-05,1.59746]
[1779092859920,40.13,76965.79,25.0,-0.98414,2e-05,1.58465]
[1779092872006,40.13,76965.17,25.0,-0.98416,2e-05,1.58332]
[1779092875026,40.13,76961.19,25.0,-0.98426,2e-05,1.5748]
[1779092876033,40.13,76959.59,25.0,-0.98429,2e-05,1.57138]
[1779092880061,40.13,76961.58,25.0,-0.98425,2e-05,1.57563]
[1779092885096,40.13,76961.96,25.0,-0.98424,2e-05,1.57644]
[1779092889124,40.13,76963.23,25.0,-0.98421,2e-05,1.57916]
[1779092890131,40.13,76967.26,25.0,-0.98411,2e-05,1.58781]
[1779092893153,40.13,76968.86,25.0,-0.98407,2e-05,1.59125]
[1779092894159,40.13,76972.83,25.0,-0.98397,3e-05,1.59982]
[1779092895166,40.13,76974.46,25.0,-0.98393,3e-05,1.60335]
[1779092896173,40.13,76973.1,25.0,-0.98396,3e-05,1.6004]
[1779092900201,40.13,76974.07,25.0,-0.98394,3e-05,1.6025]
[1779092904229,40.13,76971.87,25.0,-0.98399,3e-05,1.59774]
[1779092905236,40.13,76970.5,25.0,-0.98402,2e-05,1.59479]
[1779092906243,40.13,76963.79,25.0,-0.98419,2e-05,1.58036]
[1779092907250,40.13,76961.83,25.0,-0.98424,2e-05,1.57617]
[1779092908258,40.13,76963.67,25.0,-0.98419,2e-05,1.5801]
[1779092913292,40.13,76965.16,25.0,-0.98419,2e-05,1.58013]
[1779092916313,40.13,76966.14,25.0,-0.98416,2e-05,1.58223]
[1779092917320,40.13,76965.21,25.0,-0.98419,2e-05,1.58023]
[1779092921348,40.13,76966.5,25.0,-0.98415,2e-05,1.583]
[1779092925377,40.13,76967.47,25.0,-0.98413,2e-05,1.58508]
[1779092928398,40.13,76965.69,25.0,-0.98417,2e-05,1.58126]
[1779092929405,40.13,76962.96,25.0,-0.98424,2e-05,1.57542]
[1779092931419,40.13,76963.94,25.0,-0.98422,2e-05,1.57751]
[1779092934440,40.13,76962.74,25.0,-0.98425,2e-05,1.57495]
[1779092940482,40.13,76965.5,25.0,-0.98418,2e-05,1.58085]
[1779092941489,40.13,76966.74,25.0,-0.98415,2e-05,1.58351]
[1779092942496,40.13,76965.84,25.0,-0.98417,2e-05,1.58158]
[1779092943503,40.13,76961.84,25.0,-0.98427,2e-05,1.57302]
[1779092944510,40.13,76962.75,25.0,-0.98425,2e-05,1.57497]
[1779092945517,40.13,76963.71,25.0,-0.98422,2e-05,1.57702]
[1779092946524,40.13,76965.17,25.0,-0.98419,2e-05,1.58015]
[1779092951559,40.13,76965.11,25.0,-0.98419,2e-05,1.58002]
[1779092952566,40.13,76969.44,25.0,-0.98408,2e-05,1.58932]
[1779092953637,40.13,76969.44,25.0,-0.98408,2e-05,1.58932]
[1779092953758,40.13,76969.44,25.0,-0.98408,2e-05,1.58932]
[1779092953764,40.13,76972.47,25.0,-0.98401,3e-05,1.59585]
[1779092954580,40.13,76975.96,25.0,-0.98392,3e-05,1.6034]
[1779092959615,40.13,76976.56,25.0,-0.9839,3e-05,1.6047]
[1779092964650,40.13,76977.2,25.0,-0.98389,3e-05,1.60608]
[1779092968280,40.13,76977.1,25.0,-0.98389,3e-05,1.60587]
[1779092968678,40.13,76975.3,25.0,-0.98394,3e-05,1.60197]
[1779092971699,40.13,76973.14,25.0,-0.98402,2e-05,1.5941]
[1779092972706,40.13,76971.63,25.0,-0.98406,2e-05,1.59085]
[1779092973713,40.13,76970.66,25.0,-0.98408,2e-05,1.58876]
[1779092974381,40.13,76970.66,25.0,-0.98408,2e-05,1.58876]
[1779092974721,40.13,76965.77,25.0,-0.9842,2e-05,1.57826]
[1779092975728,40.13,76964.57,25.0,-0.98423,2e-05,1.57569]
[1779092977744,40.13,76962.18,25.0,-0.98429,2e-05,1.57059]
[1779092979758,40.13,76959.49,25.0,-0.98436,2e-05,1.56486]
[1779092982312,40.13,76959.13,25.0,-0.98437,2e-05,1.56409]
[1779092982784,40.13,76959.13,25.0,-0.98437,2e-05,1.56409]
[1779092982858,40.13,76954.52,25.0,-0.98448,2e-05,1.55432]
[1779092983786,40.13,76948.35,25.0,-0.98463,2e-05,1.54131]
[1779092984799,40.13,76941.06,25.0,-0.9848,2e-05,1.52604]
[1779092985850,40.13,76941.06,25.0,-0.9848,2e-05,1.52604]
[1779092986809,40.13,76937.94,25.0,-0.98488,2e-05,1.51955]
[1779092987816,40.13,76936.66,25.0,-0.98491,2e-05,1.51689]
[1779092990837,40.13,76935.09,25.0,-0.98495,2e-05,1.51363]
[1779092991844,40.13,76934.33,25.0,-0.98497,2e-05,1.51206]
[1779092996879,40.13,76933.76,25.0,-0.98498,2e-05,1.51088]
[1779092997887,40.13,76932.6,25.0,-0.98501,2e-05,1.50848]
[1779092998894,40.13,76931.75,25.0,-0.98503,2e-05,1.50672]
[1779093002922,40.13,76935.58,25.0,-0.98494,2e-05,1.51465]
[1779093003929,40.13,76945.44,25.0,-0.9847,2e-05,1.5352]
[1779093004936,40.13,76943.95,25.0,-0.98474,2e-05,1.53208]
[1779093005943,40.13,76940.55,25.0,-0.98482,2e-05,1.52498]
[1779093006611,40.13,76940.55,25.0,-0.98482,2e-05,1.52498]
[1779093006950,40.13,76937.36,25.0,-0.98489,2e-05,1.51834]
[1779093011985,40.13,76937.4,25.0,-0.98489,2e-05,1.51842]
[1779093017020,40.13,76937.23,25.0,-0.9849,2e-05,1.51807]
[1779093017763,40.13,76937.23,25.0,-0.9849,2e-05,1.51807]
[1779093017811,40.13,76937.23,25.0,-0.9849,2e-05,1.51807]
[1779093018027,40.13,76934.94,25.0,-0.98495,2e-05,1.51332]
[1779093019034,40.13,76931.5,25.0,-0.98503,2e-05,1.50621]
[1779093019803,40.13,76931.5,25.0,-0.98503,2e-05,1.50621]
[1779093021576,40.13,76930.85,25.0,-0.98505,2e-05,1.50486]
[1779093025076,40.13,76929.07,25.0,-0.98509,2e-05,1.5012]
[1779093025678,40.13,76929.07,25.0,-0.98509,2e-05,1.5012]
[1779093026083,40.13,76933.3,25.0,-0.98499,2e-05,1.50992]
[1779093027090,40.13,76939.65,25.0,-0.98484,2e-05,1.5231]
[1779093028097,40.13,76938.51,25.0,-0.98487,2e-05,1.52073]
[1779093030111,40.13,76939.64,25.0,-0.98484,2e-05,1.52308]
[1779093031118,40.13,76941.0,25.0,-0.98484,2e-05,1.52282]
[1779093033132,40.13,76942.71,25.0,-0.98479,2e-05,1.52638]
[1779093036153,40.13,76941.47,25.0,-0.98482,2e-05,1.5238]
[1779093038380,40.13,76941.19,25.0,-0.98483,2e-05,1.52321]
[1779093039174,40.13,76933.25,25.0,-0.98502,2e-05,1.50674]
[1779093039741,40.13,76933.25,25.0,-0.98502,2e-05,1.50674]
[1779093040181,40.13,76930.68,25.0,-0.98508,2e-05,1.50144]
[1779093045216,40.13,76933.99,25.0,-0.985,2e-05,1.50827]
[1779093045865,40.13,76933.99,25.0,-0.985,2e-05,1.50827]
[1779093047230,40.13,76926.32,25.0,-0.98518,2e-05,1.49248]
[1779093048237,40.13,76925.56,25.0,-0.9852,2e-05,1.49092]
[1779093052265,40.13,76927.88,25.0,-0.98515,2e-05,1.49568]
[1779093057300,40.13,76928.27,25.0,-0.98514,2e-05,1.49648]
[1779093058081,40.13,76928.27,25.0,-0.98514,2e-05,1.49648]
[1779093059545,40.13,76928.18,25.0,-0.98514,2e-05,1.4963]
[1779093059579,40.13,76928.18,25.0,-0.98514,2e-05,1.4963]
[1779093060062,40.13,76928.18,25.0,-0.98514,2e-05,1.4963]
[1779093060444,40.13,76928.18,25.0,-0.98514,2e-05,1.4963]
[1779093060461,40.13,76928.18,25.0,-0.98514,2e-05,1.4963]
[1779093060879,40.13,76913.93,25.0,-0.98547,2e-05,1.46725]
[1779093061328,40.13,76904.15,25.0,-0.9857,2e-05,1.44757]
[1779093062336,40.13,76899.55,25.0,-0.9858,2e-05,1.43838]
[1779093064349,40.13,76897.36,25.0,-0.98585,2e-05,1.43403]
[1779093066066,40.13,76897.36,25.0,-0.98585,2e-05,1.43403]
[1779093068696,40.13,76897.38,25.0,-0.98585,2e-05,1.43407]
[1779093069384,40.13,76896.37,25.0,-0.98587,2e-05,1.43206]
[1779093070391,40.13,76893.91,25.0,-0.98593,2e-05,1.42719]
[1779093075426,40.13,76894.84,25.0,-0.98591,2e-05,1.42903]
[1779093076433,40.13,76896.19,25.0,-0.98588,2e-05,1.4317]
[1779093081297,40.13,76896.0,25.0,-0.98588,2e-05,1.43133]
[1779093081468,40.13,76902.08,25.0,-0.98574,2e-05,1.44343]
[1779093082983,40.13,76902.08,25.0,-0.98574,2e-05,1.44343]
[1779093083057,40.13,76907.29,25.0,-0.98562,2e-05,1.45386]
[1779093083482,40.13,76908.48,25.0,-0.9856,2e-05,1.45626]
[1779093084489,40.13,76905.29,25.0,-0.98567,2e-05,1.44985]
[1779093087127,40.13,76905.76,25.0,-0.98566,2e-05,1.45079]
[1779093087224,40.13,76904.92,25.0,-0.98568,2e-05,1.44911]
[1779093090531,40.13,76906.79,25.0,-0.98564,2e-05,1.45286]
[1779093091538,40.13,76908.05,25.0,-0.98564,2e-05,1.45238]
[1779093092545,40.13,76910.27,25.0,-0.98558,2e-05,1.45685]
[1779093093552,40.13,76911.46,25.0,-0.98556,2e-05,1.45924]
[1779093098587,40.13,76911.56,25.0,-0.98555,2e-05,1.45944]
[1779093100601,40.13,76910.11,25.0,-0.98559,2e-05,1.45652]
[1779093102615,40.13,76911.18,25.0,-0.98556,2e-05,1.45868]
[1779093106643,40.13,76909.44,25.0,-0.9856,2e-05,1.45518]
[1779093110671,40.13,76905.03,25.0,-0.9857,2e-05,1.44633]
[1779093111678,40.13,76903.19,25.0,-0.98575,2e-05,1.44265]
[1779093116713,40.13,76899.15,25.0,-0.98584,2e-05,1.4346]
[1779093117720,40.13,76897.38,25.0,-0.98588,2e-05,1.43109]
[1779093118727,40.13,76896.27,25.0,-0.9859,2e-05,1.42889]
[1779093120741,40.13,76895.38,25.0,-0.98592,2e-05,1.42712]
[1779093121748,40.13,76894.32,25.0,-0.98595,2e-05,1.42503]
[1779093126783,40.13,76894.56,25.0,-0.98594,2e-05,1.4255]
[1779093128797,40.13,76895.6,25.0,-0.98592,2e-05,1.42756]
[1779093130811,40.13,76897.29,25.0,-0.98588,2e-05,1.43091]
[1779093133655,40.13,76897.2,25.0,-0.98588,2e-05,1.43073]
[1779093133832,40.13,76895.36,25.0,-0.98592,2e-05,1.42708]
[1779093134585,40.13,76895.36,25.0,-0.98592,2e-05,1.42708]
[1779093134839,40.13,76892.85,25.0,-0.98598,2e-05,1.42212]
[1779093136079,40.13,76892.85,25.0,-0.98598,2e-05,1.42212]
[1779093136144,40.13,76890.99,25.0,-0.98602,2e-05,1.41845]
[1779093138867,40.13,76892.85,25.0,-0.98598,2e-05,1.42212]
[1779093140871,40.13,76892.4,25.0,-0.98599,2e-05,1.42123]
[1779093141289,40.13,76891.99,25.0,-0.986,2e-05,1.42043]
[1779093141888,40.13,76880.86,25.0,-0.98624,2e-05,1.3986]
[1779093142895,40.13,76878.01,25.0,-0.98631,2e-05,1.39306]
[1779093144878,40.13,76877.68,25.0,-0.98631,2e-05,1.39242]
[1779093147930,40.13,76879.19,25.0,-0.98628,2e-05,1.39535]
[1779093151683,40.13,76879.17,25.0,-0.98628,2e-05,1.39531]
[1779093151903,40.13,76879.17,25.0,-0.98628,2e-05,1.39531]
[1779093151958,40.13,76882.9,25.0,-0.98623,2e-05,1.39965]
[1779093152965,40.13,76891.95,25.0,-0.98603,2e-05,1.41738]
[1779093153972,40.13,76891.71,25.0,-0.98603,2e-05,1.41691]
[1779093154867,40.13,76891.71,25.0,-0.98603,2e-05,1.41691]
[1779093155879,40.13,76891.14,25.0,-0.98605,2e-05,1.41579]
[1779093156407,40.13,76891.14,25.0,-0.98605,2e-05,1.41579]
[1779093156132,40.13,76893.04,25.0,-0.986,2e-05,1.41953]
[1779093156993,40.13,76894.7,25.0,-0.98597,2e-05,1.42281]
[1779093159833,40.13,76895.15,25.0,-0.98596,2e-05,1.4237]
[1779093160316,40.13,76895.15,25.0,-0.98596,2e-05,1.4237]
[1779093160320,40.13,76903.74,25.0,-0.98576,2e-05,1.44076]
[1779093161025,40.13,76910.51,25.0,-0.98561,2e-05,1.45432]
[1779093163039,40.13,76910.05,25.0,-0.98562,2e-05,1.45339]
[1779093164431,40.13,76910.09,25.0,-0.98562,2e-05,1.45347]
[1779093165058,40.13,76907.85,25.0,-0.98567,2e-05,1.44898]
[1779093166065,40.13,76905.13,25.0,-0.98573,2e-05,1.44353]
[1779093169086,40.13,76906.31,25.0,-0.9857,2e-05,1.44589]
[1779093171468,40.13,76906.4,25.0,-0.9857,2e-05,1.44607]
[1779093175128,40.13,76904.97,25.0,-0.98573,2e-05,1.44321]
[1779093178149,40.13,76907.38,25.0,-0.98568,2e-05,1.44804]
[1779093179156,40.13,76909.29,25.0,-0.98564,2e-05,1.45187]
[1779093182177,40.13,76910.86,25.0,-0.9856,2e-05,1.45502]
[1779093183184,40.13,76916.09,25.0,-0.98548,2e-05,1.46557]
[1779093183626,40.13,76916.09,25.0,-0.98548,2e-05,1.46557]
[1779093183764,40.13,76916.09,25.0,-0.98548,2e-05,1.46557]
[1779093184191,40.13,76923.12,25.0,-0.98532,2e-05,1.47984]
[1779093184764,40.13,76923.12,25.0,-0.98532,2e-05,1.47984]
[1779093185198,40.13,76929.43,25.0,-0.98517,2e-05,1.49274]
[1779093186360,40.13,76931.2,25.0,-0.98513,2e-05,1.49637]
[1779093187212,40.13,76929.45,25.0,-0.98517,2e-05,1.49278]
[1779093190233,40.13,76931.96,25.0,-0.98511,2e-05,1.49794]
[1779093195268,40.13,76931.62,25.0,-0.98512,2e-05,1.49724]
[1779093195973,40.13,76931.62,25.0,-0.98512,2e-05,1.49724]
[1779093198289,40.13,76933.04,25.0,-0.98508,2e-05,1.50016]
[1779093201310,40.13,76934.89,25.0,-0.98504,2e-05,1.50397]
[1779093204331,40.13,76934.01,25.0,-0.98506,2e-05,1.50216]
[1779093207109,40.13,76934.32,25.0,-0.98505,2e-05,1.5028]
[1779093209593,40.13,76934.64,25.0,-0.98505,2e-05,1.50346]
[1779093210373,40.13,76937.49,25.0,-0.98498,2e-05,1.50934]
[1779093213225,40.13,76937.86,25.0,-0.985,2e-05,1.50703]
[1779093227492,40.13,76937.89,25.0,-0.985,2e-05,1.50709]
[1779093234541,40.13,76937.69,25.0,-0.985,2e-05,1.50667]
[1779093235548,40.13,76934.07,25.0,-0.98509,2e-05,1.49921]
[1779093236640,40.13,76934.07,25.0,-0.98509,2e-05,1.49921]
[1779093236700,40.13,76931.35,25.0,-0.98515,2e-05,1.49361]
[1779093237562,40.13,76929.32,25.0,-0.9852,2e-05,1.48945]
[1779093239423,40.13,76928.34,25.0,-0.98522,2e-05,1.48744]
[1779093242597,40.13,76923.6,25.0,-0.98533,2e-05,1.47777]
[1779093243604,40.13,76921.9,25.0,-0.98537,2e-05,1.47431]
[1779093245618,40.13,76920.39,25.0,-0.98541,2e-05,1.47125]
[1779093250653,40.13,76920.25,25.0,-0.98541,2e-05,1.47096]
[1779093255688,40.13,76922.0,25.0,-0.98537,2e-05,1.47451]
[1779093256695,40.13,76923.12,25.0,-0.98535,2e-05,1.47679]
[1779093259716,40.13,76925.66,25.0,-0.98529,2e-05,1.48197]
[1779093260723,40.13,76927.68,25.0,-0.98524,2e-05,1.48609]
[1779093261730,40.13,76929.5,25.0,-0.9852,2e-05,1.48982]
[1779093262737,40.13,76933.54,25.0,-0.9851,2e-05,1.49812]
[1779093264751,40.13,76937.18,25.0,-0.98502,2e-05,1.50562]
[1779093269786,40.13,76937.84,25.0,-0.985,2e-05,1.50698]
[1779093274244,40.13,76938.05,25.0,-0.98499,2e-05,1.50742]
[1779093279856,40.13,76937.05,25.0,-0.98505,2e-05,1.50227]
[1779093282879,40.13,76935.9,25.0,-0.98508,2e-05,1.4999]
[1779093284893,40.13,76937.63,25.0,-0.98503,2e-05,1.50347]
[1779093287914,40.13,76939.56,25.0,-0.98499,2e-05,1.50746]
[1779093289531,40.13,76939.56,25.0,-0.98499,2e-05,1.50746]
[1779093289545,40.13,76939.56,25.0,-0.98499,2e-05,1.50746]
[1779093289741,40.13,76939.23,25.0,-0.985,2e-05,1.50677]
[1779093289856,40.13,76939.23,25.0,-0.985,2e-05,1.50677]
[1779093289928,40.13,76941.65,25.0,-0.98494,2e-05,1.51178]
[1779093290935,40.13,76943.97,25.0,-0.98488,2e-05,1.5166]
[1779093292507,40.13,76943.97,25.0,-0.98488,2e-05,1.5166]
[1779093294963,40.13,76942.88,25.0,-0.98491,2e-05,1.51434]
[1779093297984,40.13,76940.92,25.0,-0.98496,2e-05,1.51027]
[1779093298568,40.13,76940.92,25.0,-0.98496,2e-05,1.51027]
[1779093298991,40.13,76941.84,25.0,-0.98493,2e-05,1.51218]
[1779093304027,40.13,76938.98,25.0,-0.985,2e-05,1.50626]
[1779093304566,40.13,76938.98,25.0,-0.985,2e-05,1.50626]
[1779093305034,40.13,76936.86,25.0,-0.98505,2e-05,1.50188]
[1779093306041,40.13,76935.49,25.0,-0.98508,2e-05,1.49906]
[1779093307048,40.13,76930.31,25.0,-0.98521,2e-05,1.48842]
[1779093310595,40.13,76929.71,25.0,-0.98522,2e-05,1.48719]
[1779093316112,40.13,76929.52,25.0,-0.98523,2e-05,1.4868]
[1779093321147,40.13,76929.44,25.0,-0.98523,2e-05,1.48664]
[1779093322782,40.13,76929.44,25.0,-0.98523,2e-05,1.48664]
[1779093325175,40.13,76931.6,25.0,-0.98518,2e-05,1.49106]
[1779093328975,40.13,76931.19,25.0,-0.98519,2e-05,1.49022]
[1779093334238,40.13,76930.93,25.0,-0.98522,2e-05,1.48663]
[1779093335047,40.13,76930.93,25.0,-0.98522,2e-05,1.48663]
[1779093337925,40.13,76930.7,25.0,-0.98523,2e-05,1.48616]
[1779093338319,40.13,76930.7,25.0,-0.98523,2e-05,1.48616]
[1779093338414,40.13,76926.08,25.0,-0.98533,2e-05,1.47673]
[1779093339273,40.13,76919.36,25.0,-0.98549,2e-05,1.4631]
[1779093340280,40.13,76916.8,25.0,-0.98555,2e-05,1.45793]
[1779093341394,40.13,76917.72,25.0,-0.98553,2e-05,1.45978]
[1779093347499,40.13,76917.22,25.0,-0.98554,2e-05,1.45878]
[1779093351360,40.13,76916.2,25.0,-0.98556,2e-05,1.45672]
[1779093352177,40.13,76916.2,25.0,-0.98556,2e-05,1.45672]
[1779093352563,40.13,76916.2,25.0,-0.98556,2e-05,1.45672]
[1779093352367,40.13,76912.55,25.0,-0.98565,2e-05,1.44938]
[1779093353374,40.13,76901.37,25.0,-0.9859,2e-05,1.42709]
[1779093354484,40.13,76901.37,25.0,-0.9859,2e-05,1.42709]
[1779093354498,40.13,76897.19,25.0,-0.98599,2e-05,1.41882]
[1779093355388,40.13,76895.03,25.0,-0.98604,2e-05,1.41457]
[1779093358409,40.13,76895.93,25.0,-0.98602,2e-05,1.41634]
[1779093359385,40.13,76895.93,25.0,-0.98602,2e-05,1.41634]
[1779093361083,40.13,76895.48,25.0,-0.98603,2e-05,1.41545]
[1779093361432,40.13,76890.67,25.0,-0.98614,2e-05,1.40601]
[1779093364453,40.13,76891.45,25.0,-0.98612,2e-05,1.40753]
[1779093365516,40.13,76891.45,25.0,-0.98612,2e-05,1.40753]
[1779093370485,40.13,76891.22,25.0,-0.98613,2e-05,1.40708]
[1779093370577,40.13,76891.3,25.0,-0.98613,2e-05,1.40724]
[1779093370830,40.13,76891.3,25.0,-0.98613,2e-05,1.40724]
[1779093371174,40.13,76891.3,25.0,-0.98613,2e-05,1.40724]
[1779093371633,40.13,76891.3,25.0,-0.98613,2e-05,1.40724]
[1779093371502,40.13,76880.36,25.0,-0.98637,2e-05,1.38592]
[1779093372199,40.13,76880.36,25.0,-0.98637,2e-05,1.38592]
[1779093372509,40.13,76874.03,25.0,-0.9865,2e-05,1.37371]
[1779093373516,40.13,76871.59,25.0,-0.98656,2e-05,1.36902]
[1779093374523,40.13,76870.66,25.0,-0.98658,2e-05,1.36724]
[1779093377723,40.13,76870.22,25.0,-0.98659,2e-05,1.3664]
[1779093383586,40.13,76870.41,25.0,-0.98658,2e-05,1.36676]
[1779093388621,40.13,76870.8,25.0,-0.98657,2e-05,1.36751]
[1779093389594,40.13,76870.8,25.0,-0.98657,2e-05,1.36751]
[1779093389630,40.13,76870.8,25.0,-0.98657,2e-05,1.36751]
[1779093389645,40.13,76867.19,25.0,-0.98665,2e-05,1.3606]
[1779093390637,40.13,76862.39,25.0,-0.98675,2e-05,1.35146]
[1779093391644,40.13,76860.04,25.0,-0.98683,2e-05,1.34414]
[1779093392651,40.13,76861.38,25.0,-0.9868,2e-05,1.34668]
[1779093399700,40.13,76861.5,25.0,-0.9868,2e-05,1.34691]
[1779093400707,40.13,76860.01,25.0,-0.98683,2e-05,1.34409]
[1779093401714,40.13,76856.25,25.0,-0.98691,2e-05,1.33699]
[1779093404735,40.13,76857.03,25.0,-0.9869,2e-05,1.33846]
[1779093405742,40.13,76859.75,25.0,-0.98684,2e-05,1.34359]
[1779093406749,40.13,76860.78,25.0,-0.98682,2e-05,1.34554]
[1779093407756,40.13,76861.98,25.0,-0.98679,2e-05,1.34782]
[1779093410777,40.13,76860.87,25.0,-0.98681,2e-05,1.34571]
[1779093411784,40.13,76859.65,25.0,-0.98684,2e-05,1.34341]
[1779093412793,40.13,76858.29,25.0,-0.98687,2e-05,1.34084]
[1779093417815,40.13,76858.12,25.0,-0.98687,2e-05,1.34052]
[1779093417949,40.13,76858.12,25.0,-0.98687,2e-05,1.34052]
[1779093418017,40.13,76857.08,25.0,-0.98689,2e-05,1.33856]
[1779093419670,40.13,76846.57,25.0,-0.98712,2e-05,1.31886]
[1779093419842,40.13,76844.26,25.0,-0.98716,2e-05,1.31457]
[1779093420849,40.13,76840.94,25.0,-0.98723,2e-05,1.30841]
[1779093421856,40.13,76839.4,25.0,-0.98726,2e-05,1.30556]
[1779093422863,40.13,76841.74,25.0,-0.98722,2e-05,1.30989]
[1779093424885,40.13,76842.73,25.0,-0.9872,2e-05,1.31173]
[1779093426899,40.13,76859.51,25.0,-0.98684,2e-05,1.34314]
[1779093427906,40.13,76858.59,25.0,-0.98686,2e-05,1.3414]
[1779093428783,40.13,76858.59,25.0,-0.98686,2e-05,1.3414]
[1779093428913,40.13,76860.43,25.0,-0.98682,2e-05,1.34488]
[1779093429920,40.13,76862.38,25.0,-0.98678,2e-05,1.34857]
[1779093435415,40.13,76863.04,25.0,-0.98677,2e-05,1.34983]
[1779093435962,40.13,76857.25,25.0,-0.98689,2e-05,1.33888]
[1779093436969,40.13,76853.79,25.0,-0.98696,2e-05,1.33237]
[1779093437976,40.13,76852.85,25.0,-0.98698,2e-05,1.3306]
[1779093438983,40.13,76851.13,25.0,-0.98702,2e-05,1.32738]
[1779093444018,40.13,76851.17,25.0,-0.98702,2e-05,1.32745]
[1779093448046,40.13,76850.05,25.0,-0.98704,2e-05,1.32536]
[1779093449053,40.13,76848.76,25.0,-0.98707,2e-05,1.32295]
[1779093452644,40.13,76849.15,25.0,-0.98709,2e-05,1.32084]
[1779093453081,40.13,76851.55,25.0,-0.98704,2e-05,1.32532]
[1779093454088,40.13,76853.38,25.0,-0.987,2e-05,1.32875]
[1779093455095,40.13,76852.18,25.0,-0.98702,2e-05,1.3265]
[1779093457122,40.13,76852.3,25.0,-0.98702,2e-05,1.32673]
[1779093457187,40.13,76853.13,25.0,-0.987,2e-05,1.32828]
[1779093460130,40.13,76857.76,25.0,-0.98691,2e-05,1.33698]
[1779093461266,40.13,76857.76,25.0,-0.98691,2e-05,1.33698]
[1779093461644,40.13,76857.76,25.0,-0.98691,2e-05,1.33698]
[1779093461660,40.13,76859.48,25.0,-0.98687,2e-05,1.34022]
[1779093461785,40.13,76859.48,25.0,-0.98687,2e-05,1.34022]
[1779093462144,40.13,76863.99,25.0,-0.98678,2e-05,1.34875]
[1779093463179,40.13,76863.99,25.0,-0.98678,2e-05,1.34875]
[1779093463381,40.13,76865.13,25.0,-0.98675,2e-05,1.35092]
[1779093464158,40.13,76868.42,25.0,-0.98668,2e-05,1.35718]
[1779093467179,40.13,76869.52,25.0,-0.98666,2e-05,1.35928]
[1779093470200,40.13,76871.21,25.0,-0.98662,2e-05,1.3625]
[1779093472214,40.13,76873.58,25.0,-0.98657,2e-05,1.36704]
[1779093474228,40.13,76870.99,25.0,-0.98663,2e-05,1.36208]
[1779093479263,40.13,76871.36,25.0,-0.98662,2e-05,1.36279]
[1779093481277,40.13,76872.82,25.0,-0.98659,2e-05,1.36558]
[1779093482284,40.13,76877.68,25.0,-0.98648,2e-05,1.37492]
[1779093483291,40.13,76879.2,25.0,-0.98645,2e-05,1.37785]
[1779093485553,40.13,76879.32,25.0,-0.98644,2e-05,1.37808]
[1779093485707,40.13,76879.32,25.0,-0.98644,2e-05,1.37808]
[1779093486313,40.13,76883.68,25.0,-0.98635,2e-05,1.38651]
[1779093489959,40.13,76883.79,25.0,-0.98635,2e-05,1.38672]
[1779093490341,40.13,76887.44,25.0,-0.98627,2e-05,1.39381]
[1779093491348,40.13,76890.35,25.0,-0.9862,2e-05,1.39949]
[1779093492355,40.13,76891.19,25.0,-0.98618,2e-05,1.40113]
[1779093497391,40.13,76891.64,25.0,-0.98617,2e-05,1.40201]
[1779093500412,40.13,76890.66,25.0,-0.9862,2e-05,1.40009]
[1779093501419,40.13,76883.86,25.0,-0.98635,2e-05,1.38686]
[1779093502426,40.13,76877.52,25.0,-0.98648,2e-05,1.37461]
[1779093503433,40.13,76873.39,25.0,-0.98657,2e-05,1.36668]
[1779093505450,40.13,76874.95,25.0,-0.98654,2e-05,1.36967]
[1779093508471,40.13,76875.75,25.0,-0.98652,2e-05,1.3712]
[1779093512499,40.13,76880.44,25.0,-0.98645,2e-05,1.37732]
[1779093513506,40.13,76881.6,25.0,-0.98642,2e-05,1.37956]
[1779093514514,40.13,76885.46,25.0,-0.98634,2e-05,1.38703]
[1779093515520,40.13,76886.38,25.0,-0.98632,2e-05,1.38882]
[1779093516527,40.13,76884.57,25.0,-0.98636,2e-05,1.38531]
[1779093517534,40.13,76883.14,25.0,-0.98639,2e-05,1.38254]
[1779093518541,40.13,76882.32,25.0,-0.98641,2e-05,1.38095]
[1779093523576,40.13,76881.97,25.0,-0.98641,2e-05,1.38028]
[1779093528611,40.13,76881.64,25.0,-0.98642,2e-05,1.37964]
[1779093530625,40.13,76880.6,25.0,-0.98644,2e-05,1.37763]
[1779093531632,40.13,76877.16,25.0,-0.98652,2e-05,1.37101]
[1779093532639,40.13,76875.16,25.0,-0.98656,2e-05,1.36717]
[1779093536667,40.13,76870.45,25.0,-0.98666,2e-05,1.35816]
[1779093537674,40.13,76868.34,25.0,-0.98671,2e-05,1.35414]
[1779093538681,40.13,76867.14,25.0,-0.98673,2e-05,1.35186]
[1779093543716,40.13,76867.62,25.0,-0.98672,2e-05,1.35277]
[1779093544653,40.13,76867.62,25.0,-0.98672,2e-05,1.35277]
[1779093544723,40.13,76864.04,25.0,-0.9868,2e-05,1.34598]
[1779093545730,40.13,76861.15,25.0,-0.98686,2e-05,1.34051]
[1779093546119,40.13,76861.15,25.0,-0.98686,2e-05,1.34051]
[1779093546737,40.13,76861.97,25.0,-0.98685,2e-05,1.34206]
[1779093547744,40.13,76868.7,25.0,-0.9867,2e-05,1.35483]
[1779093548751,40.13,76871.12,25.0,-0.98665,2e-05,1.35944]
[1779093553786,40.13,76871.55,25.0,-0.98664,2e-05,1.36026]
[1779093555800,40.13,76874.57,25.0,-0.98658,2e-05,1.36604]
[1779093556808,40.13,76876.39,25.0,-0.98654,2e-05,1.36953]
[1779093557815,40.13,76879.24,25.0,-0.98647,2e-05,1.37501]
[1779093558822,40.13,76877.94,25.0,-0.9865,2e-05,1.37251]
[1779093564902,40.13,76878.94,25.0,-0.98648,2e-05,1.37443]
[1779093567924,40.13,76883.76,25.0,-0.98638,2e-05,1.38374]
[1779093568930,40.13,76885.01,25.0,-0.98635,2e-05,1.38616]
[1779093573965,40.13,76884.09,25.0,-0.9864,2e-05,1.38145]
[1779093581016,40.13,76884.82,25.0,-0.98638,2e-05,1.38287]
[1779093582023,40.13,76885.67,25.0,-0.98636,2e-05,1.38451]
[1779093585044,40.13,76884.13,25.0,-0.9864,2e-05,1.38153]
[1779093590079,40.13,76883.46,25.0,-0.98641,2e-05,1.38024]
[1779093591978,40.13,76883.65,25.0,-0.98641,2e-05,1.3806]
[1779093592093,40.13,76886.53,25.0,-0.98634,2e-05,1.38618]
[1779093593101,40.13,76890.28,25.0,-0.98626,2e-05,1.39347]
[1779093595115,40.13,76889.36,25.0,-0.98628,2e-05,1.39168]
[1779093598880,40.13,76888.67,25.0,-0.9863,2e-05,1.39033]
[1779093601157,40.13,76884.02,25.0,-0.9864,2e-05,1.38132]
[1779093602164,40.13,76878.61,25.0,-0.98652,2e-05,1.37089]
[1779093604178,40.13,76880.04,25.0,-0.98648,2e-05,1.37364]
[1779093605185,40.13,76878.65,25.0,-0.98651,2e-05,1.37097]
[1779093607199,40.13,76879.71,25.0,-0.98649,2e-05,1.373]
[1779093612234,40.13,76879.7,25.0,-0.98649,2e-05,1.37299]
[1779093620290,40.13,76879.32,25.0,-0.9865,2e-05,1.37225]
[1779093627339,40.13,76879.84,25.0,-0.98649,2e-05,1.37325]
[1779093631367,40.13,76881.78,25.0,-0.98647,2e-05,1.37408]
[1779093632374,40.13,76885.21,25.0,-0.9864,2e-05,1.3807]
[1779093637409,40.13,76884.91,25.0,-0.98641,2e-05,1.38012]
[1779093640430,40.13,76886.63,25.0,-0.98637,2e-05,1.38345]
[1779093641335,40.13,76886.63,25.0,-0.98637,2e-05,1.38345]
[1779093641437,40.13,76888.61,25.0,-0.98632,2e-05,1.38728]
[1779093642444,40.13,76890.6,25.0,-0.98628,2e-05,1.39115]
[1779093643451,40.13,76891.67,25.0,-0.98626,2e-05,1.39323]
[1779093646746,40.13,76891.72,25.0,-0.98626,2e-05,1.39333]
[1779093653521,40.13,76892.32,25.0,-0.98624,2e-05,1.3945]
[1779093654067,40.13,76892.32,25.0,-0.98624,2e-05,1.3945]
[1779093654528,40.13,76895.8,25.0,-0.98617,2e-05,1.40129]
[1779093655536,40.13,76896.79,25.0,-0.98614,2e-05,1.40323]
[1779093658985,40.13,76897.09,25.0,-0.98614,2e-05,1.40382]
[1779093664598,40.13,76897.06,25.0,-0.98614,2e-05,1.40376]
[1779093665168,40.13,76897.06,25.0,-0.98614,2e-05,1.40376]
[1779093670640,40.13,76895.7,25.0,-0.98617,2e-05,1.4011]
[1779093672654,40.13,76894.23,25.0,-0.9862,2e-05,1.39823]
[1779093677689,40.13,76894.74,25.0,-0.98619,2e-05,1.39922]
[1779093682724,40.13,76894.66,25.0,-0.98619,2e-05,1.39907]
[1779093686752,40.13,76895.7,25.0,-0.98617,2e-05,1.4011]
[1779093687759,40.13,76890.78,25.0,-0.98628,2e-05,1.3915]
[1779093688766,40.13,76882.52,25.0,-0.98646,2e-05,1.3755]
[1779093689773,40.13,76878.5,25.0,-0.98655,2e-05,1.36777]
[1779093693801,40.13,76877.5,25.0,-0.98659,2e-05,1.36295]
[1779093696822,40.13,76878.34,25.0,-0.98658,2e-05,1.36456]
[1779093704878,40.13,76879.12,25.0,-0.98656,2e-05,1.36606]
[1779093709913,40.13,76879.4,25.0,-0.98655,2e-05,1.36659]
[1779093713941,40.13,76878.24,25.0,-0.98658,2e-05,1.36437]
[1779093718976,40.13,76878.72,25.0,-0.98657,2e-05,1.36529]
[1779093720357,40.13,76878.72,25.0,-0.98657,2e-05,1.36529]
[1779093720937,40.13,76878.72,25.0,-0.98657,2e-05,1.36529]
[1779093720995,40.13,76894.94,25.0,-0.98621,2e-05,1.39666]
[1779093721889,40.13,76894.94,25.0,-0.98621,2e-05,1.39666]
[1779093722000,40.13,76910.47,25.0,-0.98587,2e-05,1.42723]
[1779093723007,40.13,76910.76,25.0,-0.98586,2e-05,1.42781]
[1779093725022,40.13,76912.88,25.0,-0.98581,2e-05,1.43202]
[1779093726029,40.13,76914.49,25.0,-0.98577,2e-05,1.43523]
[1779093731064,40.13,76913.72,25.0,-0.98579,2e-05,1.4337]
[1779093732434,40.13,76913.72,25.0,-0.98579,2e-05,1.4337]
[1779093733088,40.13,76912.33,25.0,-0.98582,2e-05,1.43093]
[1779093734095,40.13,76911.05,25.0,-0.98585,2e-05,1.42839]
[1779093738414,40.13,76911.09,25.0,-0.98585,2e-05,1.42846]
[1779093744167,40.13,76911.28,25.0,-0.98585,2e-05,1.42884]
[1779093746182,40.13,76912.27,25.0,-0.98582,2e-05,1.43081]
[1779093747189,40.13,76913.27,25.0,-0.9858,2e-05,1.4328]
[1779093752224,40.13,76913.73,25.0,-0.98582,2e-05,1.43072]
[1779093756652,40.13,76914.51,25.0,-0.9858,2e-05,1.43227]
[1779093759648,40.13,76914.31,25.0,-0.98581,2e-05,1.43187]
[1779093760280,40.13,76915.26,25.0,-0.98579,2e-05,1.43377]
[1779093765315,40.13,76915.61,25.0,-0.98578,2e-05,1.43446]
[1779093771357,40.13,76915.68,25.0,-0.98578,2e-05,1.4346]
[1779093776392,40.13,76915.18,25.0,-0.98579,2e-05,1.43343]
[1779093777401,40.13,76916.1,25.0,-0.98577,2e-05,1.43522]
[1779093782434,40.13,76916.98,25.0,-0.98575,2e-05,1.43679]
[1779093785296,40.13,76917.67,25.0,-0.98574,2e-05,1.43817]
[1779093790491,40.13,76918.23,25.0,-0.98572,2e-05,1.43929]
[1779093795526,40.13,76917.63,25.0,-0.98574,2e-05,1.43809]
[1779093798548,40.13,76918.71,25.0,-0.98571,2e-05,1.44025]
[1779093807611,40.13,76919.18,25.0,-0.9857,2e-05,1.44119]
[1779093812646,40.13,76919.38,25.0,-0.98573,2e-05,1.43858]
[1779093813653,40.13,76920.5,25.0,-0.9857,2e-05,1.44082]
[1779093818688,40.13,76919.87,25.0,-0.98571,2e-05,1.43956]
[1779093823723,40.13,76920.76,25.0,-0.98569,2e-05,1.44134]
[1779093828758,40.13,76920.31,25.0,-0.98571,2e-05,1.44004]
[1779093830780,40.13,76911.23,25.0,-0.98592,2e-05,1.42154]
[1779093831344,40.13,76911.23,25.0,-0.98592,2e-05,1.42154]
[1779093831954,40.12,76905.26,25.0,-0.98605,2e-05,1.40969]
[1779093832793,40.12,76902.69,25.0,-0.98611,2e-05,1.40464]
[1779093837828,40.12,76903.28,25.0,-0.9861,2e-05,1.4058]
[1779093838275,40.12,76903.28,25.0,-0.9861,2e-05,1.4058]
[1779093839842,40.12,76907.67,25.0,-0.986,2e-05,1.41444]
[1779093841856,40.12,76909.48,25.0,-0.98596,2e-05,1.41801]
[1779093842863,40.12,76910.66,25.0,-0.98593,2e-05,1.42035]
[1779093843253,40.12,76910.66,25.0,-0.98593,2e-05,1.42035]
[1779093845884,40.12,76908.91,25.0,-0.98597,2e-05,1.41688]
[1779093850919,40.12,76908.5,25.0,-0.98598,2e-05,1.41607]
[1779093859983,40.12,76908.46,25.0,-0.98598,2e-05,1.41599]
[1779093865019,40.12,76908.92,25.0,-0.98597,2e-05,1.4169]
[1779093867033,40.12,76911.12,25.0,-0.98592,2e-05,1.42125]
[1779093872068,40.12,76910.99,25.0,-0.98595,2e-05,1.41801]
[1779093874082,40.12,76909.95,25.0,-0.98598,2e-05,1.41596]
[1779093878110,40.12,76911.05,25.0,-0.98595,2e-05,1.41813]
[1779093883145,40.12,76910.3,25.0,-0.98597,2e-05,1.41665]
[1779093888180,40.12,76910.3,25.0,-0.98597,2e-05,1.41665]
[1779093893215,40.12,76907.25,25.0,-0.98604,2e-05,1.41063]
[1779093898250,40.12,76908.07,25.0,-0.98602,2e-05,1.41225]
[1779093901271,40.12,76908.98,25.0,-0.986,2e-05,1.41404]
[1779093906833,40.12,76909.71,25.0,-0.98598,2e-05,1.41548]
[1779093909796,40.12,76909.23,25.0,-0.98599,2e-05,1.41453]
[1779093910463,40.12,76908.86,25.0,-0.986,2e-05,1.4138]
[1779093910565,40.12,76903.61,25.0,-0.98612,2e-05,1.40348]
[1779093911341,40.12,76898.82,25.0,-0.98623,2e-05,1.39411]
[1779093917383,40.12,76897.87,25.0,-0.98625,2e-05,1.39226]
[1779093919397,40.12,76899.94,25.0,-0.9862,2e-05,1.39629]
[1779093920404,40.12,76900.82,25.0,-0.98618,2e-05,1.39801]
[1779093921783,40.12,76900.82,25.0,-0.98618,2e-05,1.39801]
[1779093927914,40.12,76901.46,25.0,-0.98617,2e-05,1.39927]
[1779093935510,40.12,76902.33,25.0,-0.98618,2e-05,1.39801]
[1779093936517,40.12,76903.71,25.0,-0.98615,2e-05,1.40071]
[1779093939650,40.12,76904.27,25.0,-0.98613,2e-05,1.40181]
[1779093940545,40.12,76908.65,25.0,-0.98604,2e-05,1.41041]
[1779093941443,40.12,76908.65,25.0,-0.98604,2e-05,1.41041]
[1779093941667,40.12,76908.65,25.0,-0.98604,2e-05,1.41041]
[1779093941674,40.12,76909.76,25.0,-0.98601,2e-05,1.4126]
[1779093942442,40.12,76909.76,25.0,-0.98601,2e-05,1.4126]
[1779093942559,40.12,76911.68,25.0,-0.98597,2e-05,1.41639]
[1779093943566,40.12,76915.75,25.0,-0.98588,2e-05,1.42445]
[1779093944573,40.12,76925.22,25.0,-0.98566,2e-05,1.44334]
[1779093945580,40.12,76929.75,25.0,-0.98556,2e-05,1.45243]
[1779093946587,40.12,76930.57,25.0,-0.98554,2e-05,1.45403]
[1779093947409,40.12,76930.57,25.0,-0.98554,2e-05,1.45403]
[1779093947594,40.12,76932.14,25.0,-0.9855,2e-05,1.45714]
[1779093948601,40.12,76933.2,25.0,-0.98548,2e-05,1.45914]
[1779093953636,40.12,76933.3,25.0,-0.98548,2e-05,1.45898]
[1779093958159,40.12,76933.3,25.0,-0.98548,2e-05,1.45898]
[1779093962702,40.12,76931.14,25.0,-0.98554,2e-05,1.45402]
[1779093963453,40.12,76931.14,25.0,-0.98554,2e-05,1.45402]
[1779093963709,40.12,76927.3,25.0,-0.98563,2e-05,1.44623]
[1779093964716,40.12,76924.72,25.0,-0.98569,2e-05,1.44102]
[1779093965724,40.12,76923.16,25.0,-0.98572,2e-05,1.43786]
[1779093967737,40.12,76924.42,25.0,-0.98569,2e-05,1.44033]
[1779093972772,40.12,76924.25,25.0,-0.9857,2e-05,1.43983]
[1779093977807,40.11,76924.28,25.0,-0.9857,2e-05,1.43974]
[1779093982842,40.11,76924.32,25.0,-0.9857,2e-05,1.43967]
[1779093984856,40.11,76922.67,25.0,-0.98574,2e-05,1.43631]
[1779093985863,40.11,76921.36,25.0,-0.98577,2e-05,1.43367]
[1779093986870,40.11,76920.28,25.0,-0.9858,2e-05,1.4315]
[1779093989891,40.11,76923.04,25.0,-0.98573,2e-05,1.43695]
[1779093990898,40.11,76925.47,25.0,-0.98568,2e-05,1.44179]
[1779093998954,40.11,76925.72,25.0,-0.9857,2e-05,1.43903]
[1779094003989,40.11,76934.43,25.0,-0.9855,2e-05,1.45641]
[1779094004756,40.11,76934.43,25.0,-0.9855,2e-05,1.45641]
[1779094004996,40.11,76938.09,25.0,-0.98542,2e-05,1.46376]
[1779094007010,40.11,76937.12,25.0,-0.98544,2e-05,1.46164]
[1779094012045,40.11,76936.9,25.0,-0.98545,2e-05,1.46082]
[1779094017222,40.11,76936.85,25.0,-0.98546,2e-05,1.46041]
[1779094023122,40.1,76937.27,25.0,-0.98546,2e-05,1.46068]
[1779094028157,40.1,76937.17,25.0,-0.98546,2e-05,1.46004]
[1779094032185,40.1,76936.11,25.0,-0.98549,2e-05,1.45754]
[1779094034435,40.1,76935.52,25.0,-0.98551,2e-05,1.45618]
[1779094040300,40.09,76936.02,25.0,-0.9855,2e-05,1.45675]
[1779094040496,40.09,76936.02,25.0,-0.9855,2e-05,1.45675]
[1779094046283,40.09,76933.96,25.0,-0.98556,2e-05,1.45199]
[1779094046708,40.09,76933.96,25.0,-0.98556,2e-05,1.45199]
[1779094051318,40.09,76926.64,25.0,-0.98576,2e-05,1.43392]
[1779094052325,40.09,76915.05,25.0,-0.98602,2e-05,1.41087]
[1779094053332,40.09,76912.7,25.0,-0.98607,2e-05,1.40624]
[1779094054339,40.09,76911.34,25.0,-0.9861,2e-05,1.40357]
[1779094059374,40.09,76911.36,25.0,-0.9861,2e-05,1.40361]
[1779094064411,40.09,76911.87,25.0,-0.98609,2e-05,1.40461]
[1779094067432,40.09,76913.73,25.0,-0.98605,2e-05,1.40827]
[1779094068659,40.09,76916.18,25.0,-0.98599,2e-05,1.4131]
[1779094069446,40.09,76919.46,25.0,-0.98592,2e-05,1.41959]
[1779094071701,40.09,76919.54,25.0,-0.98592,2e-05,1.41974]
[1779094071720,40.09,76922.97,25.0,-0.98584,2e-05,1.42654]
[1779094072467,40.09,76927.36,25.0,-0.98574,2e-05,1.43527]
[1779094073474,40.09,76928.75,25.0,-0.98571,2e-05,1.43801]
[1779094074731,40.09,76928.75,25.0,-0.98571,2e-05,1.43801]
[1779094075488,40.09,76922.39,25.0,-0.98585,2e-05,1.42532]
[1779094076497,40.09,76920.66,25.0,-0.98589,2e-05,1.42188]
[1779094078512,40.09,76918.79,25.0,-0.98594,2e-05,1.41818]
[1779094079519,40.09,76917.61,25.0,-0.98596,2e-05,1.41584]
[1779094081533,40.09,76911.8,25.0,-0.98609,2e-05,1.40439]
[1779094082661,40.09,76910.79,25.0,-0.98612,2e-05,1.4024]
[1779094086132,40.09,76911.76,25.0,-0.98609,2e-05,1.40431]
[1779094086568,40.09,76913.41,25.0,-0.98606,2e-05,1.40755]
[1779094087575,40.09,76915.42,25.0,-0.98601,2e-05,1.41151]
[1779094089589,40.09,76910.19,25.0,-0.98613,2e-05,1.40122]
[1779094090596,40.09,76902.69,25.0,-0.9863,2e-05,1.38657]
[1779094091603,40.09,76899.85,25.0,-0.98636,2e-05,1.38105]
[1779094092610,40.09,76900.08,25.0,-0.98635,2e-05,1.3815]
[1779094095571,40.09,76899.41,25.0,-0.98637,2e-05,1.3802]
[1779094095631,40.09,76898.29,25.0,-0.98639,2e-05,1.37803]
[1779094096638,40.09,76895.45,25.0,-0.98645,2e-05,1.37254]
[1779094098652,40.09,76894.33,25.0,-0.98648,2e-05,1.37038]
[1779094099662,40.09,76893.54,25.0,-0.9865,2e-05,1.36886]
[1779094104697,40.09,76892.96,25.0,-0.98651,2e-05,1.36774]
[1779094110739,40.09,76892.77,25.0,-0.98651,2e-05,1.36738]
[1779094112671,40.09,76892.75,25.0,-0.98654,2e-05,1.36442]
[1779094116083,40.09,76892.95,25.0,-0.98654,2e-05,1.36481]
[1779094116140,40.09,76891.6,25.0,-0.98657,2e-05,1.36221]
[1779094116454,40.09,76891.6,25.0,-0.98657,2e-05,1.36221]
[1779094116781,40.09,76887.28,25.0,-0.98666,2e-05,1.35394]
[1779094118276,40.09,76887.28,25.0,-0.98666,2e-05,1.35394]
[1779094118298,40.09,76887.28,25.0,-0.98666,2e-05,1.35394]
[1779094118390,40.09,76884.34,25.0,-0.98672,2e-05,1.34834]
[1779094118795,40.09,76881.55,25.0,-0.98678,2e-05,1.34303]
[1779094119803,40.09,76877.74,25.0,-0.98686,2e-05,1.33582]
[1779094120508,40.09,76877.74,25.0,-0.98686,2e-05,1.33582]
[1779094120810,40.09,76872.01,25.0,-0.98699,2e-05,1.32503]
[1779094124973,40.09,76871.52,25.0,-0.987,2e-05,1.32411]
[1779094125044,40.09,76873.09,25.0,-0.98696,2e-05,1.32705]
[1779094131887,40.09,76873.84,25.0,-0.98695,2e-05,1.32846]
[1779094135915,40.09,76872.7,25.0,-0.98697,2e-05,1.32632]
[1779094137086,40.09,76872.7,25.0,-0.98697,2e-05,1.32632]
[1779094137929,40.09,76871.37,25.0,-0.987,2e-05,1.32382]
[1779094143199,40.09,76871.3,25.0,-0.987,2e-05,1.32369]
[1779094145988,40.09,76865.68,25.0,-0.98712,2e-05,1.31318]
[1779094146992,40.09,76861.9,25.0,-0.9872,2e-05,1.30615]
[1779094149211,40.09,76861.86,25.0,-0.9872,2e-05,1.30608]
[1779094151020,40.09,76860.99,25.0,-0.98722,2e-05,1.30446]
[1779094156055,40.09,76861.2,25.0,-0.98721,2e-05,1.30485]
[1779094159567,40.09,76860.97,25.0,-0.98722,2e-05,1.30443]
[1779094160083,40.09,76857.78,25.0,-0.98728,2e-05,1.29852]
[1779094161090,40.09,76853.31,25.0,-0.98738,2e-05,1.29028]
[1779094162097,40.09,76850.74,25.0,-0.98743,2e-05,1.28556]
[1779094163105,40.09,76849.36,25.0,-0.98746,2e-05,1.28304]
[1779094167132,40.09,76855.94,25.0,-0.98732,2e-05,1.29512]
[1779094168139,40.09,76865.86,25.0,-0.98712,2e-05,1.31352]
[1779094169146,40.09,76869.3,25.0,-0.98704,2e-05,1.31994]
[1779094170153,40.09,76868.43,25.0,-0.98706,2e-05,1.31832]
[1779094171187,40.09,76868.43,25.0,-0.98706,2e-05,1.31832]
[1779094172167,40.09,76872.6,25.0,-0.987,2e-05,1.32328]
[1779094173175,40.09,76874.07,25.0,-0.98697,2e-05,1.32604]
[1779094176195,40.09,76873.03,25.0,-0.98699,2e-05,1.32408]
[1779094179216,40.09,76873.82,25.0,-0.98698,2e-05,1.32557]
[1779094184251,40.09,76874.13,25.0,-0.98697,2e-05,1.32615]
[1779094187272,40.09,76872.98,25.0,-0.98699,2e-05,1.32399]
[1779094193314,40.09,76873.12,25.0,-0.98699,2e-05,1.32425]
[1779094196335,40.09,76876.12,25.0,-0.98693,2e-05,1.32989]
[1779094202378,40.09,76876.35,25.0,-0.98692,2e-05,1.33033]
[1779094204757,40.09,76876.74,25.0,-0.98691,2e-05,1.33106]
[1779094205398,40.09,76878.4,25.0,-0.98688,2e-05,1.33419]
[1779094206405,40.09,76880.98,25.0,-0.98682,2e-05,1.33907]
[1779094208419,40.09,76880.19,25.0,-0.98684,2e-05,1.33758]
[1779094211608,40.09,76880.4,25.0,-0.98684,2e-05,1.33797]
[1779094212447,40.09,76888.73,25.0,-0.98666,2e-05,1.35381]
[1779094213454,40.09,76891.69,25.0,-0.98659,2e-05,1.35948]
[1779094215468,40.09,76896.53,25.0,-0.98649,2e-05,1.36878]
[1779094216412,40.09,76896.53,25.0,-0.98649,2e-05,1.36878]
[1779094216475,40.09,76899.97,25.0,-0.98641,2e-05,1.37542]
[1779094220353,40.09,76900.29,25.0,-0.9864,2e-05,1.37604]
[1779094220503,40.09,76895.28,25.0,-0.98651,2e-05,1.36637]
[1779094221510,40.09,76892.29,25.0,-0.98658,2e-05,1.36063]
[1779094222517,40.09,76889.83,25.0,-0.98663,2e-05,1.35591]
[1779094227552,40.09,76890.08,25.0,-0.98663,2e-05,1.35639]
[1779094228559,40.09,76887.2,25.0,-0.98669,2e-05,1.35089]
[1779094230573,40.09,76888.14,25.0,-0.98667,2e-05,1.35269]
[1779094231580,40.09,76889.52,25.0,-0.98667,2e-05,1.35242]
[1779094234328,40.09,76889.48,25.0,-0.98667,2e-05,1.35234]
[1779094234621,40.09,76890.06,25.0,-0.98666,2e-05,1.35345]
[1779094234703,40.09,76893.98,25.0,-0.98657,2e-05,1.36096]
[1779094235608,40.09,76897.39,25.0,-0.9865,2e-05,1.36751]
[1779094237212,40.09,76897.39,25.0,-0.9865,2e-05,1.36751]
[1779094237321,40.09,76897.39,25.0,-0.9865,2e-05,1.36751]
[1779094237622,40.09,76901.08,25.0,-0.98642,2e-05,1.37463]
[1779094238629,40.09,76902.52,25.0,-0.98638,2e-05,1.37742]
[1779094242657,40.09,76904.0,25.0,-0.98635,2e-05,1.38029]
[1779094247698,40.09,76903.46,25.0,-0.98636,2e-05,1.37924]
[1779094248705,40.09,76904.62,25.0,-0.98634,2e-05,1.38149]
[1779094250719,40.09,76906.24,25.0,-0.9863,2e-05,1.38464]
[1779094252410,40.09,76906.24,25.0,-0.9863,2e-05,1.38464]
[1779094252560,40.09,76906.24,25.0,-0.9863,2e-05,1.38464]
[1779094252581,40.09,76906.24,25.0,-0.9863,2e-05,1.38464]
[1779094252568,40.09,76908.86,25.0,-0.98624,2e-05,1.38975]
[1779094252733,40.09,76914.75,25.0,-0.98611,2e-05,1.40127]
[1779094253740,40.09,76921.23,25.0,-0.98597,2e-05,1.41404]
[1779094254747,40.09,76923.06,25.0,-0.98593,2e-05,1.41767]
[1779094255754,40.09,76920.88,25.0,-0.98597,2e-05,1.41335]
[1779094256761,40.09,76920.01,25.0,-0.98599,2e-05,1.41163]
[1779094258775,40.09,76919.18,25.0,-0.98601,2e-05,1.40999]
[1779094260789,40.09,76920.73,25.0,-0.98598,2e-05,1.41305]
[1779094262803,40.09,76919.83,25.0,-0.986,2e-05,1.41128]
[1779094267900,40.09,76920.08,25.0,-0.98599,2e-05,1.41177]
[1779094270859,40.09,76918.49,25.0,-0.98603,2e-05,1.40863]
[1779094271866,40.09,76915.32,25.0,-0.9861,2e-05,1.40239]
[1779094273880,40.09,76912.67,25.0,-0.98616,2e-05,1.39719]
[1779094276093,40.09,76910.78,25.0,-0.9862,2e-05,1.3935]
[1779094276901,40.09,76899.12,25.0,-0.98646,2e-05,1.37085]
[1779094278597,40.09,76897.85,25.0,-0.98649,2e-05,1.3684]
[1779094278915,40.09,76897.1,25.0,-0.9865,2e-05,1.36695]
[1779094280930,40.09,76895.57,25.0,-0.98654,2e-05,1.36401]
[1779094281937,40.09,76896.74,25.0,-0.98651,2e-05,1.36626]
[1779094282948,40.09,76902.91,25.0,-0.98637,2e-05,1.37818]
[1779094284037,40.09,76904.0,25.0,-0.98635,2e-05,1.38029]
[1779094285043,40.09,76904.55,25.0,-0.98634,2e-05,1.38136]
[1779094286051,40.09,76905.39,25.0,-0.98632,2e-05,1.38299]
[1779094287057,40.09,76907.46,25.0,-0.98627,2e-05,1.38702]
[1779094291085,40.09,76908.26,25.0,-0.98629,2e-05,1.38563]
[1779094293381,40.09,76920.37,25.0,-0.98601,2e-05,1.40936]
[1779094293874,40.09,76920.37,25.0,-0.98601,2e-05,1.40936]
[1779094294109,40.09,76936.34,25.0,-0.98565,2e-05,1.44115]
[1779094295202,40.09,76936.34,25.0,-0.98565,2e-05,1.44115]
[1779094295255,40.09,76936.18,25.0,-0.98566,2e-05,1.44082]
[1779094299144,40.09,76935.05,25.0,-0.98568,2e-05,1.43856]
[1779094300151,40.09,76933.54,25.0,-0.98572,2e-05,1.43553]
[1779094302165,40.09,76928.67,25.0,-0.98583,2e-05,1.42581]
[1779094304179,40.09,76927.74,25.0,-0.98585,2e-05,1.42396]
[1779094309214,40.09,76927.53,25.0,-0.98585,2e-05,1.42354]
[1779094314249,40.09,76927.81,25.0,-0.98585,2e-05,1.4241]
[1779094318860,40.09,76927.78,25.0,-0.98585,2e-05,1.42404]
[1779094319284,40.09,76929.16,25.0,-0.98582,2e-05,1.42679]
[1779094320291,40.09,76930.93,25.0,-0.98578,2e-05,1.43031]
[1779094320815,40.09,76930.93,25.0,-0.98578,2e-05,1.43031]
[1779094321299,40.09,76927.52,25.0,-0.98585,2e-05,1.42352]
[1779094322305,40.09,76924.12,25.0,-0.98593,2e-05,1.41677]
[1779094327340,40.09,76922.88,25.0,-0.98596,2e-05,1.41432]
[1779094329354,40.09,76925.05,25.0,-0.98591,2e-05,1.41862]
[1779094337410,40.09,76924.7,25.0,-0.98592,2e-05,1.41792]
[1779094344459,40.09,76924.78,25.0,-0.98592,2e-05,1.41808]
[1779094347480,40.09,76926.19,25.0,-0.98588,2e-05,1.42088]
[1779094349494,40.09,76924.36,25.0,-0.98592,2e-05,1.41725]
[1779094351508,40.09,76923.21,25.0,-0.98598,2e-05,1.41198]
[1779094353522,40.09,76921.54,25.0,-0.98602,2e-05,1.40868]
[1779094356543,40.09,76919.69,25.0,-0.98606,2e-05,1.40504]
[1779094358557,40.09,76918.81,25.0,-0.98608,2e-05,1.40331]
[1779094360571,40.09,76917.4,25.0,-0.98611,2e-05,1.40054]
[1779094365606,40.09,76918.3,25.0,-0.98609,2e-05,1.4023]
[1779094367620,40.09,76921.32,25.0,-0.98602,2e-05,1.40825]
[1779094368627,40.09,76922.77,25.0,-0.98599,2e-05,1.41111]
[1779094373662,40.09,76926.16,25.0,-0.98591,2e-05,1.41782]
[1779094374427,40.09,76926.16,25.0,-0.98591,2e-05,1.41782]
[1779094374669,40.09,76927.46,25.0,-0.98588,2e-05,1.4204]
[1779094376037,40.09,76928.01,25.0,-0.98587,2e-05,1.42149]
[1779094376683,40.09,76921.34,25.0,-0.98602,2e-05,1.40829]
[1779094377690,40.09,76917.59,25.0,-0.98611,2e-05,1.40091]
[1779094380711,40.09,76923.59,25.0,-0.98597,2e-05,1.41273]
[1779094385746,40.09,76923.54,25.0,-0.98597,2e-05,1.41263]
[1779094389774,40.09,76924.75,25.0,-0.98594,2e-05,1.41503]
[1779094394815,40.09,76925.48,25.0,-0.98593,2e-05,1.41647]
[1779094399850,40.09,76925.59,25.0,-0.98593,2e-05,1.41669]
[1779094400857,40.09,76927.42,25.0,-0.98588,2e-05,1.42032]
[1779094403449,40.09,76927.75,25.0,-0.98588,2e-05,1.42098]
[1779094404885,40.09,76934.48,25.0,-0.98572,2e-05,1.43439]
[1779094408913,40.09,76935.37,25.0,-0.9857,2e-05,1.43618]
[1779094413948,40.09,76935.23,25.0,-0.98573,2e-05,1.43287]
[1779094419888,40.09,76935.99,25.0,-0.98572,2e-05,1.4344]
[1779094425770,40.09,76935.74,25.0,-0.98572,2e-05,1.43389]
[1779094426032,40.09,76937.13,25.0,-0.98569,2e-05,1.43668]
[1779094428046,40.09,76938.08,25.0,-0.98567,2e-05,1.43858]
[1779094431132,40.09,76938.22,25.0,-0.98567,2e-05,1.43886]
[1779094431216,40.09,76936.81,25.0,-0.9857,2e-05,1.43604]
[1779094432425,40.09,76936.81,25.0,-0.9857,2e-05,1.43604]
[1779094432598,40.09,76936.81,25.0,-0.9857,2e-05,1.43604]
[1779094432940,40.09,76936.62,25.0,-0.9857,2e-05,1.43566]
[1779094433183,40.09,76936.62,25.0,-0.9857,2e-05,1.43566]
[1779094433214,40.09,76943.04,25.0,-0.98556,2e-05,1.44856]
[1779094434088,40.09,76953.38,25.0,-0.98531,2e-05,1.46954]
[1779094435702,40.09,76953.38,25.0,-0.98531,2e-05,1.46954]
[1779094435095,40.09,76952.45,25.0,-0.98534,2e-05,1.46764]
[1779094436102,40.09,76951.7,25.0,-0.98535,2e-05,1.46611]
[1779094441138,40.09,76951.3,25.0,-0.98536,2e-05,1.4653]
[1779094442031,40.09,76951.3,25.0,-0.98536,2e-05,1.4653]
[1779094442145,40.09,76953.14,25.0,-0.98532,2e-05,1.46905]
[1779094443197,40.09,76953.14,25.0,-0.98532,2e-05,1.46905]
[1779094443501,40.09,76953.14,25.0,-0.98532,2e-05,1.46905]
[1779094443586,40.09,76956.46,25.0,-0.98524,2e-05,1.47583]
[1779094449203,40.09,76957.15,25.0,-0.98523,2e-05,1.47724]
[1779094454920,40.09,76957.48,25.0,-0.98522,2e-05,1.47792]
[1779094455289,40.09,76957.48,25.0,-0.98522,2e-05,1.47792]
[1779094455390,40.09,76959.41,25.0,-0.98517,2e-05,1.48188]
[1779094456243,40.09,76960.8,25.0,-0.98514,2e-05,1.48473]
[1779094460230,40.09,76960.68,25.0,-0.98514,2e-05,1.48449]
[1779094460271,40.09,76960.83,25.0,-0.98514,2e-05,1.48479]
[1779094465308,40.09,76960.88,25.0,-0.98514,2e-05,1.4849]
[1779094470343,40.09,76966.2,25.0,-0.98501,2e-05,1.49587]
[1779094474371,40.09,76968.44,25.0,-0.98499,2e-05,1.4974]
[1779094475378,40.09,76969.53,25.0,-0.98496,2e-05,1.49966]
[1779094476385,40.09,76970.8,25.0,-0.98493,2e-05,1.50229]
[1779094477392,40.09,76973.02,25.0,-0.98488,2e-05,1.50691]
[1779094478399,40.09,76971.95,25.0,-0.9849,2e-05,1.50468]
[1779094482427,40.09,76973.09,25.0,-0.98488,2e-05,1.50705]
[1779094483434,40.09,76974.12,25.0,-0.98485,2e-05,1.5092]
[1779094485448,40.09,76975.35,25.0,-0.98482,2e-05,1.51176]
[1779094488469,40.09,76974.22,25.0,-0.98485,2e-05,1.5094]
[1779094493494,40.09,76974.4,25.0,-0.98484,2e-05,1.50978]
[1779094499547,40.09,76971.74,25.0,-0.98491,2e-05,1.50424]
[1779094500554,40.09,76969.72,25.0,-0.98496,2e-05,1.50005]
[1779094501561,40.09,76966.79,25.0,-0.98503,2e-05,1.49398]
[1779094507603,40.09,76966.45,25.0,-0.98503,2e-05,1.49328]
[1779094512638,40.09,76966.95,25.0,-0.98502,2e-05,1.49432]
[1779094516666,40.09,76968.83,25.0,-0.98498,2e-05,1.49821]
[1779094517673,40.09,76969.82,25.0,-0.98495,2e-05,1.50026]
[1779094522708,40.09,76970.64,25.0,-0.98493,2e-05,1.50196]
[1779094524722,40.09,76972.21,25.0,-0.9849,2e-05,1.50522]
[1779094526736,40.09,76973.11,25.0,-0.98487,2e-05,1.50709]
[1779094527743,40.09,76975.15,25.0,-0.98483,2e-05,1.51134]
[1779094528750,40.09,76975.96,25.0,-0.98481,2e-05,1.51303]
[1779094531771,40.09,76972.63,25.0,-0.98492,2e-05,1.50297]
[1779094532778,40.09,76971.83,25.0,-0.98494,2e-05,1.50131]
[1779094533785,40.09,76969.59,25.0,-0.98499,2e-05,1.49667]
[1779094535799,40.09,76970.41,25.0,-0.98497,2e-05,1.49837]
[1779094536806,40.09,76972.0,25.0,-0.98493,2e-05,1.50167]
[1779094541841,40.09,76971.63,25.0,-0.98494,2e-05,1.5009]
[1779094546876,40.09,76970.33,25.0,-0.98497,2e-05,1.4982]
[1779094548890,40.09,76968.35,25.0,-0.98502,2e-05,1.4941]
[1779094549897,40.09,76964.38,25.0,-0.98511,2e-05,1.48591]
[1779094554445,40.09,76964.34,25.0,-0.98511,2e-05,1.48583]
[1779094554820,40.09,76964.34,25.0,-0.98511,2e-05,1.48583]
[1779094555536,40.09,76957.91,25.0,-0.98527,2e-05,1.47264]
[1779094555939,40.09,76953.51,25.0,-0.98537,2e-05,1.46366]
[1779094559967,40.09,76952.66,25.0,-0.98539,2e-05,1.46194]
[1779094560974,40.09,76953.99,25.0,-0.98536,2e-05,1.46464]
[1779094561981,40.09,76955.88,25.0,-0.98531,2e-05,1.46849]
[1779094565006,40.09,76954.7,25.0,-0.98534,2e-05,1.46609]
[1779094571513,40.09,76954.84,25.0,-0.98534,2e-05,1.46637]
[1779094574367,40.09,76955.13,25.0,-0.98533,2e-05,1.46696]
[1779094575075,40.09,76960.43,25.0,-0.98521,2e-05,1.4778]
[1779094576469,40.09,76960.43,25.0,-0.98521,2e-05,1.4778]
[1779094576570,40.09,76964.19,25.0,-0.98512,2e-05,1.48552]
[1779094580110,40.09,76967.2,25.0,-0.98505,2e-05,1.49173]
[1779094580948,40.09,76967.2,25.0,-0.98505,2e-05,1.49173]
[1779094581070,40.09,76967.2,25.0,-0.98505,2e-05,1.49173]
[1779094588575,40.09,76967.95,25.0,-0.98503,2e-05,1.49328]
[1779094594208,40.09,76970.49,25.0,-0.985,2e-05,1.49542]
[1779094595215,40.09,76971.37,25.0,-0.98498,2e-05,1.49724]
[1779094598758,40.09,76971.71,25.0,-0.98497,2e-05,1.49795]
[1779094599243,40.09,76973.02,25.0,-0.98494,2e-05,1.50067]
[1779094600690,40.09,76973.02,25.0,-0.98494,2e-05,1.50067]
[1779094600779,40.09,76974.79,25.0,-0.98489,2e-05,1.50434]
[1779094606293,40.09,76974.32,25.0,-0.98491,2e-05,1.50337]
[1779094612335,40.09,76974.92,25.0,-0.98489,2e-05,1.50461]
[1779094622405,40.09,76974.78,25.0,-0.98489,2e-05,1.50432]
[1779094629454,40.09,76975.37,25.0,-0.98488,2e-05,1.50555]
[1779094631056,40.09,76975.33,25.0,-0.98488,2e-05,1.50547]
[1779094633482,40.09,76973.49,25.0,-0.98493,2e-05,1.50164]
[1779094638517,40.09,76973.33,25.0,-0.98493,2e-05,1.50131]
[1779094639742,40.09,76973.33,25.0,-0.98493,2e-05,1.50131]
[1779094639789,40.09,76967.68,25.0,-0.98506,2e-05,1.48962]
[1779094641540,40.09,76965.43,25.0,-0.98512,2e-05,1.48498]
[1779094642547,40.09,76962.45,25.0,-0.98519,2e-05,1.47885]
[1779094643195,40.09,76962.45,25.0,-0.98519,2e-05,1.47885]
[1779094643555,40.09,76961.11,25.0,-0.98522,2e-05,1.47611]
[1779094648266,40.09,76960.27,25.0,-0.98524,2e-05,1.47439]
[1779094648548,40.09,76960.27,25.0,-0.98524,2e-05,1.47439]
[1779094648589,40.09,76958.41,25.0,-0.98528,2e-05,1.47058]
[1779094649596,40.09,76956.76,25.0,-0.98532,2e-05,1.46722]
[1779094655313,40.09,76956.18,25.0,-0.98537,2e-05,1.46296]
[1779094663694,40.09,76956.08,25.0,-0.98537,2e-05,1.46276]
[1779094667594,40.09,76956.89,25.0,-0.98535,2e-05,1.46441]
[1779094667722,40.09,76958.07,25.0,-0.98532,2e-05,1.46681]
[1779094669736,40.09,76959.07,25.0,-0.9853,2e-05,1.46885]
[1779094673764,40.09,76960.04,25.0,-0.98528,2e-05,1.47084]
[1779094679655,40.09,76960.11,25.0,-0.98527,2e-05,1.47098]
[1779094680813,40.09,76961.37,25.0,-0.98524,2e-05,1.47356]
[1779094682828,40.09,76962.33,25.0,-0.98522,2e-05,1.47552]
[1779094685783,40.09,76962.26,25.0,-0.98522,2e-05,1.47538]
[1779094690883,40.09,76963.66,25.0,-0.98519,2e-05,1.47825]
[1779094695918,40.09,76963.79,25.0,-0.98519,2e-05,1.47851]
[1779094696925,40.09,76962.71,25.0,-0.98521,2e-05,1.4763]
[1779094701961,40.09,76962.32,25.0,-0.98522,2e-05,1.4755]
[1779094703975,40.09,76963.96,25.0,-0.98518,2e-05,1.47886]
[1779094704174,40.09,76963.96,25.0,-0.98518,2e-05,1.47886]
[1779094704982,40.09,76972.71,25.0,-0.98497,2e-05,1.49691]
[1779094705989,40.09,76972.75,25.0,-0.98497,2e-05,1.49699]
[1779094709010,40.09,76973.98,25.0,-0.98494,2e-05,1.49954]
[1779094713500,40.09,76973.98,25.0,-0.98494,2e-05,1.49954]
[1779094713600,40.09,76973.98,25.0,-0.98497,2e-05,1.49642]
[1779094719080,40.09,76973.93,25.0,-0.98498,2e-05,1.49632]
[1779094724115,40.09,76974.2,25.0,-0.98497,2e-05,1.49688]
[1779094725122,40.09,76975.26,25.0,-0.98494,2e-05,1.49908]
[1779094726129,40.09,76976.38,25.0,-0.98492,2e-05,1.5014]
[1779094727136,40.09,76979.17,25.0,-0.98485,2e-05,1.50721]
[1779094732171,40.09,76979.34,25.0,-0.98485,2e-05,1.50756]
[1779094742242,40.09,76979.8,25.0,-0.98483,2e-05,1.50852]
[1779094748284,40.09,76979.7,25.0,-0.98484,2e-05,1.50831]
[1779094754326,40.09,76979.81,25.0,-0.98483,2e-05,1.50854]
[1779094759361,40.09,76979.49,25.0,-0.98484,2e-05,1.50787]
[1779094764399,40.09,76979.47,25.0,-0.98484,2e-05,1.50783]
[1779094765405,40.09,76981.82,25.0,-0.98479,2e-05,1.51274]
[1779094766412,40.09,76982.81,25.0,-0.98476,2e-05,1.5148]
[1779094771447,40.09,76983.98,25.0,-0.98476,2e-05,1.51411]
[1779094774468,40.09,76984.91,25.0,-0.98474,2e-05,1.51606]
[1779094780510,40.09,76985.67,25.0,-0.98472,2e-05,1.51765]
[1779094785545,40.09,76985.19,25.0,-0.98473,2e-05,1.51664]
[1779094790580,40.09,76985.1,25.0,-0.98474,2e-05,1.51645]
[1779094791587,40.09,76983.84,25.0,-0.98477,2e-05,1.51382]
[1779094792594,40.09,76982.72,25.0,-0.98479,2e-05,1.51148]
[1779094798636,40.09,76983.39,25.0,-0.98478,2e-05,1.51288]
[1779094803671,40.09,76982.72,25.0,-0.98479,2e-05,1.51148]
[1779094810720,40.09,76982.65,25.0,-0.9848,2e-05,1.51133]
[1779094812734,40.09,76983.48,25.0,-0.98478,2e-05,1.51307]
[1779094813741,40.09,76984.99,25.0,-0.98474,2e-05,1.51622]
[1779094814748,40.09,76987.92,25.0,-0.98467,2e-05,1.52237]
[1779094819783,40.09,76987.94,25.0,-0.98467,2e-05,1.52241]
[1779094820791,40.09,76987.07,25.0,-0.98469,2e-05,1.52058]
[1779094823469,40.09,76987.08,25.0,-0.98469,2e-05,1.52061]
[1779094823648,40.09,76987.08,25.0,-0.98469,2e-05,1.52061]
[1779094823812,40.09,76991.86,25.0,-0.98457,2e-05,1.53066]
[1779094824819,40.09,76997.89,25.0,-0.98442,2e-05,1.54342]
[1779094825826,40.09,77001.06,25.0,-0.98434,2e-05,1.55016]
[1779094829433,40.09,77001.24,25.0,-0.98434,2e-05,1.55055]
[1779094832875,40.09,76998.33,25.0,-0.98444,2e-05,1.54118]
[1779094833639,40.09,76998.33,25.0,-0.98444,2e-05,1.54118]
[1779094833882,40.09,76993.77,25.0,-0.98455,2e-05,1.53153]
[1779094834889,40.09,76990.92,25.0,-0.98462,2e-05,1.52552]
[1779094839924,40.09,76991.5,25.0,-0.98461,2e-05,1.52674]
[1779094843262,40.09,76991.44,25.0,-0.98461,2e-05,1.52661]
[1779094844959,40.09,76993.73,25.0,-0.98456,2e-05,1.53144]
[1779094847581,40.09,76994.45,25.0,-0.98454,2e-05,1.53296]
[1779094847980,40.09,76995.42,25.0,-0.98451,2e-05,1.53501]
[1779094851554,40.09,76995.2,25.0,-0.98452,2e-05,1.53455]
[1779094862081,40.09,76993.9,25.0,-0.98455,2e-05,1.5318]
[1779094863088,40.09,76995.15,25.0,-0.98452,2e-05,1.53444]
[1779094866109,40.09,76993.79,25.0,-0.98455,2e-05,1.53157]
[1779094868382,40.09,76994.29,25.0,-0.98454,2e-05,1.53262]
[1779094871834,40.09,76995.24,25.0,-0.98452,2e-05,1.53463]
[1779094874165,40.09,76997.53,25.0,-0.98446,2e-05,1.53948]
[1779094879200,40.09,76997.68,25.0,-0.98446,2e-05,1.5398]
[1779094883962,40.09,76997.45,25.0,-0.98446,2e-05,1.53931]
[1779094890007,40.09,76997.44,25.0,-0.98446,2e-05,1.53929]
[1779094896012,40.09,76997.38,25.0,-0.9845,2e-05,1.53599]
[1779094903368,40.09,76997.68,25.0,-0.98449,2e-05,1.53662]
[1779094909410,40.09,76997.77,25.0,-0.98449,2e-05,1.53681]
[1779094914445,40.09,76997.7,25.0,-0.98449,2e-05,1.53666]
[1779094919480,40.09,76996.81,25.0,-0.98451,2e-05,1.53478]
[1779094920487,40.09,76994.31,25.0,-0.98457,2e-05,1.5295]
[1779094921494,40.09,76990.94,25.0,-0.98465,2e-05,1.5224]
[1779094922506,40.09,76989.93,25.0,-0.98468,2e-05,1.52028]
[1779094925527,40.09,76988.57,25.0,-0.98471,2e-05,1.51743]
[1779094926534,40.09,76981.29,25.0,-0.98489,2e-05,1.50223]
[1779094927541,40.09,76975.96,25.0,-0.98502,2e-05,1.49118]
[1779094928548,40.09,76975.55,25.0,-0.98503,2e-05,1.49033]
[1779094933188,40.09,76974.82,25.0,-0.98504,2e-05,1.48882]
[1779094933263,40.09,76974.94,25.0,-0.98504,2e-05,1.48907]
[1779094933921,40.09,76974.94,25.0,-0.98504,2e-05,1.48907]
[1779094933999,40.09,76964.98,25.0,-0.98528,2e-05,1.46861]
[1779094935005,40.09,76957.32,25.0,-0.98546,2e-05,1.45302]
[1779094935597,40.09,76954.82,25.0,-0.98552,2e-05,1.44796]
[1779094937159,40.09,76954.67,25.0,-0.98552,2e-05,1.44766]
[1779094938375,40.09,76954.42,25.0,-0.98553,2e-05,1.44715]
[1779094938619,40.09,76948.19,25.0,-0.98567,2e-05,1.43461]
[1779094939878,40.09,76944.97,25.0,-0.98574,2e-05,1.42816]
[1779094940633,40.09,76942.74,25.0,-0.98579,2e-05,1.42371]
[1779094941640,40.09,76940.41,25.0,-0.98585,2e-05,1.41907]
[1779094942647,40.09,76939.55,25.0,-0.98587,2e-05,1.41736]
[1779094944420,40.09,76939.51,25.0,-0.98587,2e-05,1.41728]
[1779094948691,40.09,76947.25,25.0,-0.98569,2e-05,1.43273]
[1779094949598,40.09,76947.25,25.0,-0.98569,2e-05,1.43273]
[1779094949698,40.09,76952.11,25.0,-0.98558,2e-05,1.44249]
[1779094950705,40.09,76955.42,25.0,-0.9855,2e-05,1.44917]
[1779094951712,40.09,76954.06,25.0,-0.98556,2e-05,1.44337]
[1779094954371,40.09,76953.99,25.0,-0.98556,2e-05,1.44323]
[1779094955740,40.09,76950.58,25.0,-0.98564,2e-05,1.43637]
[1779094956747,40.09,76948.51,25.0,-0.98569,2e-05,1.43222]
[1779094957754,40.09,76944.38,25.0,-0.98579,2e-05,1.42396]
[1779094958761,40.09,76942.51,25.0,-0.98583,2e-05,1.42023]
[1779094960775,40.09,76941.35,25.0,-0.98586,2e-05,1.41793]
[1779094961782,40.09,76939.78,25.0,-0.98589,2e-05,1.41481]
[1779094966817,40.09,76940.1,25.0,-0.98588,2e-05,1.41544]
[1779094970845,40.09,76939.34,25.0,-0.9859,2e-05,1.41393]
[1779094978901,40.09,76939.63,25.0,-0.98589,2e-05,1.41451]
[1779094981552,40.09,76939.63,25.0,-0.98589,2e-05,1.41451]
[1779094986957,40.09,76940.02,25.0,-0.98589,2e-05,1.41528]
[1779094991992,40.09,76943.83,25.0,-0.9858,2e-05,1.42286]
[1779094992999,40.09,76947.31,25.0,-0.98572,2e-05,1.42981]
[1779094994006,40.09,76946.35,25.0,-0.98574,2e-05,1.42789]
[1779094995013,40.09,76945.41,25.0,-0.98576,2e-05,1.42602]
[1779094996020,40.09,76946.3,25.0,-0.98574,2e-05,1.42779]
[1779095003069,40.09,76946.57,25.0,-0.98574,2e-05,1.42833]
[1779095005083,40.09,76945.57,25.0,-0.98576,2e-05,1.42634]
[1779095006090,40.09,76939.57,25.0,-0.9859,2e-05,1.41439]
[1779095007097,40.09,76937.89,25.0,-0.98593,2e-05,1.41106]
[1779095009111,40.09,76936.16,25.0,-0.98597,2e-05,1.40764]
[1779095011125,40.09,76934.14,25.0,-0.98605,2e-05,1.40065]
[1779095012132,40.09,76933.16,25.0,-0.98607,2e-05,1.39872]
[1779095018174,40.09,76933.57,25.0,-0.98606,2e-05,1.39953]
[1779095021195,40.09,76936.5,25.0,-0.98599,2e-05,1.40531]
[1779095021840,40.09,76936.5,25.0,-0.98599,2e-05,1.40531]
[1779095022202,40.09,76940.25,25.0,-0.98591,2e-05,1.41273]
[1779095023209,40.09,76946.28,25.0,-0.98577,2e-05,1.42473]
[1779095029251,40.09,76946.36,25.0,-0.98577,2e-05,1.42489]
[1779095038314,40.09,76943.15,25.0,-0.98584,2e-05,1.41849]
[1779095039321,40.09,76942.18,25.0,-0.98587,2e-05,1.41656]
[1779095041335,40.09,76943.13,25.0,-0.98584,2e-05,1.41845]
[1779095052628,40.09,76943.25,25.0,-0.98584,2e-05,1.41869]
[1779095057448,40.09,76937.89,25.0,-0.98596,2e-05,1.40806]
[1779095059400,40.09,76935.96,25.0,-0.98601,2e-05,1.40424]
[1779095060469,40.09,76934.7,25.0,-0.98604,2e-05,1.40176]
[1779095063490,40.09,76933.26,25.0,-0.98607,2e-05,1.39892]
[1779095064497,40.09,76931.85,25.0,-0.9861,2e-05,1.39615]
[1779095067518,40.09,76930.99,25.0,-0.98612,2e-05,1.39446]
[1779095069625,40.09,76930.99,25.0,-0.98612,2e-05,1.39446]
[1779095069772,40.09,76930.99,25.0,-0.98612,2e-05,1.39446]
[1779095069820,40.09,76929.23,25.0,-0.98616,2e-05,1.39101]
[1779095070543,40.09,76924.82,25.0,-0.98626,2e-05,1.38239]
[1779095071493,40.09,76924.82,25.0,-0.98626,2e-05,1.38239]
[1779095072043,40.09,76919.55,25.0,-0.9864,2e-05,1.3692]
[1779095072556,40.09,76918.33,25.0,-0.98643,2e-05,1.36684]
[1779095073563,40.09,76916.52,25.0,-0.98647,2e-05,1.36334]
[1779095074570,40.09,76915.1,25.0,-0.9865,2e-05,1.36061]
[1779095078273,40.09,76915.06,25.0,-0.9865,2e-05,1.36053]
[1779095079607,40.09,76915.06,25.0,-0.9865,2e-05,1.36053]
[1779095079744,40.09,76915.06,25.0,-0.9865,2e-05,1.36053]
[1779095080184,40.09,76915.06,25.0,-0.9865,2e-05,1.36053]
[1779095080219,40.09,76909.16,25.0,-0.98663,2e-05,1.34921]
[1779095080740,40.09,76905.94,25.0,-0.9867,2e-05,1.34306]
[1779095081619,40.09,76902.51,25.0,-0.98677,2e-05,1.33653]
[1779095082626,40.09,76899.7,25.0,-0.98683,2e-05,1.33121]
[1779095084580,40.09,76899.55,25.0,-0.98684,2e-05,1.33092]
[1779095085647,40.09,76897.86,25.0,-0.98687,2e-05,1.32773]
[1779095086654,40.09,76897.12,25.0,-0.98689,2e-05,1.32633]
[1779095089675,40.09,76898.98,25.0,-0.98685,2e-05,1.32984]
[1779095093703,40.09,76901.12,25.0,-0.9868,2e-05,1.3339]
[1779095098738,40.09,76901.43,25.0,-0.9868,2e-05,1.33448]
[1779095099745,40.09,76902.41,25.0,-0.98678,2e-05,1.33634]
[1779095101759,40.09,76900.42,25.0,-0.98682,2e-05,1.33257]
[1779095106794,40.09,76900.78,25.0,-0.98681,2e-05,1.33325]
[1779095108808,40.09,76899.96,25.0,-0.98683,2e-05,1.3317]
[1779095109815,40.09,76897.91,25.0,-0.98687,2e-05,1.32782]
[1779095110822,40.09,76894.49,25.0,-0.98695,2e-05,1.32137]
[1779095111830,40.09,76893.39,25.0,-0.98697,2e-05,1.31931]
[1779095112836,40.09,76896.94,25.0,-0.98689,2e-05,1.32599]
[1779095114850,40.09,76898.48,25.0,-0.98686,2e-05,1.3289]
[1779095119885,40.09,76898.94,25.0,-0.98685,2e-05,1.32977]
[1779095125927,40.09,76898.67,25.0,-0.98686,2e-05,1.32926]
[1779095129955,40.09,76899.43,25.0,-0.98684,2e-05,1.3307]
[1779095131969,40.09,76897.5,25.0,-0.98691,2e-05,1.32416]
[1779095138011,40.09,76897.62,25.0,-0.98691,2e-05,1.32439]
[1779095140025,40.09,76893.07,25.0,-0.987,2e-05,1.31583]
[1779095140776,40.09,76893.07,25.0,-0.987,2e-05,1.31583]
[1779095140997,40.09,76893.07,25.0,-0.987,2e-05,1.31583]
[1779095141491,40.09,76893.07,25.0,-0.987,2e-05,1.31583]
[1779095141032,40.09,76882.91,25.0,-0.98722,2e-05,1.29688]
[1779095142039,40.09,76877.94,25.0,-0.98732,2e-05,1.28769]
[1779095143046,40.09,76873.8,25.0,-0.98741,2e-05,1.28007]
[1779095144429,40.09,76873.8,25.0,-0.98741,2e-05,1.28007]
[1779095144425,40.09,76870.98,25.0,-0.98746,2e-05,1.27491]
[1779095144647,40.09,76870.98,25.0,-0.98746,2e-05,1.27491]
[1779095145420,40.09,76870.98,25.0,-0.98746,2e-05,1.27491]
[1779095145431,40.09,76868.74,25.0,-0.98751,2e-05,1.27081]
[1779095145813,40.09,76868.74,25.0,-0.98751,2e-05,1.27081]
[1779095146067,40.09,76866.17,25.0,-0.98756,2e-05,1.26613]
[1779095147074,40.09,76865.29,25.0,-0.98758,2e-05,1.26453]
[1779095149088,40.09,76858.53,25.0,-0.98772,2e-05,1.25229]
[1779095150095,40.09,76854.66,25.0,-0.9878,2e-05,1.24533]
[1779095154123,40.09,76856.42,25.0,-0.98776,2e-05,1.24849]
[1779095159158,40.09,76856.98,25.0,-0.98775,2e-05,1.2495]
[1779095162179,40.09,76858.12,25.0,-0.98773,2e-05,1.25155]
[1779095163187,40.09,76861.99,25.0,-0.98765,2e-05,1.25855]
[1779095166157,40.09,76861.45,25.0,-0.98766,2e-05,1.25757]
[1779095166221,40.09,76864.63,25.0,-0.98759,2e-05,1.26333]
[1779095167347,40.09,76864.63,25.0,-0.98759,2e-05,1.26333]
[1779095167405,40.09,76885.66,25.0,-0.98716,2e-05,1.30199]
[1779095168228,40.09,76893.34,25.0,-0.987,2e-05,1.31634]
[1779095169235,40.09,76893.89,25.0,-0.98699,2e-05,1.31737]
[1779095169734,40.09,76893.89,25.0,-0.98699,2e-05,1.31737]
[1779095175834,40.09,76893.68,25.0,-0.98699,2e-05,1.31697]
[1779095176284,40.09,76888.72,25.0,-0.98709,2e-05,1.30769]
[1779095177291,40.09,76881.23,25.0,-0.98725,2e-05,1.29377]
[1779095178298,40.09,76879.94,25.0,-0.98728,2e-05,1.29138]
[1779095180312,40.09,76881.79,25.0,-0.98724,2e-05,1.2948]
[1779095185348,40.09,76884.52,25.0,-0.98718,2e-05,1.29987]
[1779095196425,40.09,76883.9,25.0,-0.98722,2e-05,1.29587]
[1779095197432,40.09,76884.77,25.0,-0.98721,2e-05,1.29748]
[1779095198439,40.09,76886.39,25.0,-0.98717,2e-05,1.30049]
[1779095199035,40.09,76886.39,25.0,-0.98717,2e-05,1.30049]
[1779095199446,40.09,76888.77,25.0,-0.98712,2e-05,1.30492]
[1779095199918,40.09,76888.77,25.0,-0.98712,2e-05,1.30492]
[1779095205488,40.09,76887.08,25.0,-0.98716,2e-05,1.30177]
[1779095206496,40.09,76886.14,25.0,-0.98718,2e-05,1.30003]
[1779095208510,40.09,76885.3,25.0,-0.98719,2e-05,1.29847]
[1779095211531,40.09,76883.03,25.0,-0.98724,2e-05,1.29426]
[1779095212538,40.09,76881.05,25.0,-0.98728,2e-05,1.29059]
[1779095220594,40.09,76881.67,25.0,-0.98727,2e-05,1.29174]
[1779095225629,40.09,76881.73,25.0,-0.98727,2e-05,1.29185]
[1779095227643,40.09,76882.55,25.0,-0.98725,2e-05,1.29337]
[1779095229657,40.09,76883.56,25.0,-0.98723,2e-05,1.29524]
[1779095230664,40.09,76885.44,25.0,-0.98719,2e-05,1.29873]
[1779095232678,40.09,76887.15,25.0,-0.98716,2e-05,1.30191]
[1779095236706,40.09,76886.24,25.0,-0.98717,2e-05,1.30021]
[1779095241744,40.09,76886.67,25.0,-0.98717,2e-05,1.30101]
[1779095246779,40.09,76886.66,25.0,-0.98717,2e-05,1.30099]
[1779095251814,40.09,76886.76,25.0,-0.98719,2e-05,1.29833]
[1779095260879,40.09,76886.86,25.0,-0.98719,2e-05,1.29851]
[1779095264868,40.09,76887.56,25.0,-0.98717,2e-05,1.29981]
[1779095264907,40.09,76888.85,25.0,-0.98715,2e-05,1.30221]
[1779095265914,40.09,76895.03,25.0,-0.98702,2e-05,1.31376]
[1779095267928,40.09,76895.84,25.0,-0.987,2e-05,1.31528]
[1779095274063,40.09,76895.88,25.0,-0.987,2e-05,1.31535]
[1779095274081,40.09,76895.88,25.0,-0.987,2e-05,1.31535]
[1779095274210,40.09,76895.88,25.0,-0.987,2e-05,1.31535]
[1779095274967,40.09,76895.88,25.0,-0.987,2e-05,1.31535]
[1779095275067,40.09,76898.6,25.0,-0.98694,2e-05,1.32046]
[1779095284802,40.09,76898.29,25.0,-0.98695,2e-05,1.31988]
[1779095285053,40.09,76894.66,25.0,-0.98702,2e-05,1.31306]
[1779095286060,40.09,76892.11,25.0,-0.98708,2e-05,1.30829]
[1779095287067,40.09,76895.16,25.0,-0.98701,2e-05,1.314]
[1779095288303,40.09,76895.16,25.0,-0.98701,2e-05,1.314]
[1779095290088,40.09,76893.96,25.0,-0.98704,2e-05,1.31175]
[1779095292102,40.09,76895.96,25.0,-0.987,2e-05,1.3155]
[1779095297137,40.09,76901.5,25.0,-0.98688,2e-05,1.32593]
[1779095298144,40.09,76904.59,25.0,-0.98681,2e-05,1.33177]
[1779095300451,40.09,76905.89,25.0,-0.98678,2e-05,1.33424]
[1779095302212,40.09,76904.48,25.0,-0.98681,2e-05,1.33157]
[1779095305233,40.09,76902.41,25.0,-0.98686,2e-05,1.32765]
[1779095305801,40.09,76902.41,25.0,-0.98686,2e-05,1.32765]
[1779095306240,40.09,76900.88,25.0,-0.98689,2e-05,1.32476]
[1779095311275,40.09,76901.45,25.0,-0.98691,2e-05,1.32294]
[1779095312610,40.09,76901.45,25.0,-0.98691,2e-05,1.32294]
[1779095318324,40.09,76902.6,25.0,-0.98688,2e-05,1.32511]
[1779095322352,40.09,76904.17,25.0,-0.98685,2e-05,1.32808]
[1779095323359,40.09,76905.03,25.0,-0.98683,2e-05,1.32971]
[1779095327388,40.09,76903.54,25.0,-0.98686,2e-05,1.32689]
[1779095330772,40.09,76903.53,25.0,-0.98686,2e-05,1.32687]
[1779095337458,40.09,76901.37,25.0,-0.98691,2e-05,1.32279]
[1779095338465,40.09,76899.38,25.0,-0.98695,2e-05,1.31905]
[1779095339472,40.09,76896.64,25.0,-0.98701,2e-05,1.3139]
[1779095341486,40.09,76892.15,25.0,-0.9871,2e-05,1.3055]
[1779095342493,40.09,76889.41,25.0,-0.98716,2e-05,1.3004]
[1779095345665,40.09,76888.72,25.0,-0.98718,2e-05,1.29911]
[1779095346521,40.09,76886.86,25.0,-0.98722,2e-05,1.29566]
[1779095347528,40.09,76885.92,25.0,-0.98724,2e-05,1.29392]
[1779095350549,40.09,76883.75,25.0,-0.98728,2e-05,1.2899]
[1779095354048,40.09,76883.3,25.0,-0.98729,2e-05,1.28907]
[1779095355031,40.09,76883.3,25.0,-0.98729,2e-05,1.28907]
[1779095357598,40.09,76884.38,25.0,-0.98727,2e-05,1.29107]
[1779095362633,40.09,76884.43,25.0,-0.98727,2e-05,1.29116]
[1779095368675,40.09,76884.52,25.0,-0.98726,2e-05,1.29133]
[1779095373308,40.09,76884.98,25.0,-0.98728,2e-05,1.28934]
[1779095379363,40.09,76885.17,25.0,-0.98728,2e-05,1.28969]
[1779095382526,40.09,76884.73,25.0,-0.98729,2e-05,1.28887]
[1779095382775,40.09,76887.18,25.0,-0.98724,2e-05,1.29341]
[1779095383781,40.09,76888.97,25.0,-0.9872,2e-05,1.29672]
[1779095388817,40.09,76889.24,25.0,-0.98719,2e-05,1.29723]
[1779095393852,40.09,76889.43,25.0,-0.98719,2e-05,1.29758]
[1779095397900,40.09,76890.12,25.0,-0.98717,2e-05,1.29886]
[1779095398001,40.09,76889.11,25.0,-0.9872,2e-05,1.29698]
[1779095398890,40.09,76886.5,25.0,-0.98725,2e-05,1.29215]
[1779095403735,40.09,76886.14,25.0,-0.98726,2e-05,1.29148]
[1779095409973,40.09,76885.29,25.0,-0.98728,2e-05,1.28991]
[1779095410980,40.09,76875.76,25.0,-0.98747,2e-05,1.27239]
[1779095412326,40.09,76875.76,25.0,-0.98747,2e-05,1.27239]
[1779095412455,40.09,76875.76,25.0,-0.98747,2e-05,1.27239]
[1779095412462,40.09,76871.58,25.0,-0.98756,2e-05,1.26476]
[1779095413261,40.09,76871.58,25.0,-0.98756,2e-05,1.26476]
[1779095413439,40.09,76868.25,25.0,-0.98763,2e-05,1.25871]
[1779095414001,40.09,76860.77,25.0,-0.98778,2e-05,1.24521]
[1779095415008,40.09,76858.4,25.0,-0.98783,2e-05,1.24096]
[1779095416015,40.09,76857.71,25.0,-0.98784,2e-05,1.23972]
[1779095421050,40.09,76858.15,25.0,-0.98783,2e-05,1.24051]
[1779095427092,40.09,76859.39,25.0,-0.98781,2e-05,1.24273]
[1779095428099,40.09,76860.43,25.0,-0.98779,2e-05,1.2446]
[1779095433134,40.09,76860.0,25.0,-0.98782,2e-05,1.24106]
[1779095437162,40.09,76860.88,25.0,-0.9878,2e-05,1.24264]
[1779095443204,40.09,76860.61,25.0,-0.98781,2e-05,1.24215]
[1779095448239,40.09,76860.28,25.0,-0.98781,2e-05,1.24156]
[1779095450253,40.09,76857.77,25.0,-0.98787,2e-05,1.23706]
[1779095451251,40.09,76857.77,25.0,-0.98787,2e-05,1.23706]
[1779095451260,40.09,76856.07,25.0,-0.9879,2e-05,1.23403]
[1779095451968,40.09,76856.07,25.0,-0.9879,2e-05,1.23403]
[1779095452267,40.09,76851.82,25.0,-0.98798,2e-05,1.22646]
[1779095453274,40.09,76848.78,25.0,-0.98804,2e-05,1.22107]
[1779095455288,40.09,76849.67,25.0,-0.98803,2e-05,1.22264]
[1779095456295,40.09,76850.63,25.0,-0.98801,2e-05,1.22435]
[1779095458638,40.09,76850.77,25.0,-0.988,2e-05,1.22459]
[1779095460690,40.09,76851.04,25.0,-0.988,2e-05,1.22507]
[1779095460821,40.09,76851.04,25.0,-0.988,2e-05,1.22507]
[1779095460765,40.09,76851.05,25.0,-0.988,2e-05,1.22509]
[1779095461527,40.09,76851.05,25.0,-0.988,2e-05,1.22509]
[1779095461601,40.09,76843.87,25.0,-0.98814,2e-05,1.2124]
[1779095462337,40.09,76839.29,25.0,-0.98823,2e-05,1.20436]
[1779095466365,40.09,76842.13,25.0,-0.98818,2e-05,1.20934]
[1779095468383,40.09,76834.7,25.0,-0.98832,2e-05,1.19635]
[1779095469390,40.09,76831.22,25.0,-0.98839,2e-05,1.1903]
[1779095470398,40.09,76830.26,25.0,-0.98841,2e-05,1.18864]
[1779095473418,40.09,76834.6,25.0,-0.98832,2e-05,1.19618]
[1779095474425,40.09,76836.11,25.0,-0.98829,2e-05,1.19881]
[1779095479460,40.09,76836.25,25.0,-0.98829,2e-05,1.19905]
[1779095481030,40.09,76836.32,25.0,-0.98829,2e-05,1.19917]
[1779095481475,40.09,76840.12,25.0,-0.98821,2e-05,1.20582]
[1779095488524,40.09,76845.22,25.0,-0.98811,2e-05,1.21478]
[1779095488866,40.09,76845.22,25.0,-0.98811,2e-05,1.21478]
[1779095489531,40.09,76847.97,25.0,-0.98806,2e-05,1.21964]
[1779095492553,40.09,76848.89,25.0,-0.98807,2e-05,1.21852]
[1779095493024,40.09,76848.89,25.0,-0.98807,2e-05,1.21852]
[1779095493559,40.09,76850.82,25.0,-0.98803,2e-05,1.22194]
[1779095496580,40.09,76852.83,25.0,-0.98799,2e-05,1.2255]
[1779095497587,40.09,76851.81,25.0,-0.98801,2e-05,1.22369]
[1779095504184,40.09,76851.35,25.0,-0.98802,2e-05,1.22288]
[1779095509672,40.09,76851.46,25.0,-0.98802,2e-05,1.22307]
[1779095516721,40.09,76851.61,25.0,-0.98801,2e-05,1.22334]
[1779095520356,40.09,76851.61,25.0,-0.98801,2e-05,1.22334]
[1779095520749,40.09,76854.97,25.0,-0.98795,2e-05,1.22931]
[1779095521757,40.09,76859.77,25.0,-0.98785,2e-05,1.23787]
[1779095522763,40.09,76863.54,25.0,-0.98778,2e-05,1.24464]
[1779095525428,40.09,76863.54,25.0,-0.98778,2e-05,1.24464]
[1779095530370,40.09,76864.07,25.0,-0.98776,2e-05,1.24559]
[1779095530819,40.09,76870.14,25.0,-0.98764,2e-05,1.25655]
[1779095531588,40.09,76870.14,25.0,-0.98764,2e-05,1.25655]
[1779095531826,40.09,76873.47,25.0,-0.98757,2e-05,1.26259]
[1779095532834,40.09,76875.6,25.0,-0.98753,2e-05,1.26647]
[1779095533564,40.09,76875.6,25.0,-0.98753,2e-05,1.26647]
[1779095537868,40.09,76877.4,25.0,-0.98749,2e-05,1.26975]
[1779095543803,40.09,76876.81,25.0,-0.9875,2e-05,1.26867]
[1779095548946,40.09,76877.9,25.0,-0.98748,2e-05,1.27067]
[1779095549953,40.09,76882.97,25.0,-0.98738,2e-05,1.27996]
[1779095554988,40.09,76881.57,25.0,-0.98743,2e-05,1.27456]
[1779095555958,40.09,76881.57,25.0,-0.98743,2e-05,1.27456]
[1779095555995,40.09,76880.59,25.0,-0.98745,2e-05,1.27276]
[1779095557002,40.09,76879.27,25.0,-0.98748,2e-05,1.27035]
[1779095560027,40.09,76880.18,25.0,-0.98746,2e-05,1.27201]
[1779095561034,40.09,76877.66,25.0,-0.98751,2e-05,1.26741]
[1779095562042,40.09,76874.51,25.0,-0.98758,2e-05,1.26167]
[1779095566069,40.09,76875.96,25.0,-0.98755,2e-05,1.26431]
[1779095568189,40.09,76876.62,25.0,-0.98754,2e-05,1.26551]
[1779095574125,40.09,76877.05,25.0,-0.98753,2e-05,1.2663]
[1779095579160,40.09,76875.73,25.0,-0.98755,2e-05,1.26389]
[1779095584195,40.09,76874.93,25.0,-0.98757,2e-05,1.26244]
[1779095586515,40.09,76875.1,25.0,-0.98757,2e-05,1.26275]
[1779095593387,40.09,76874.72,25.0,-0.98757,2e-05,1.26206]
[1779095594265,40.09,76868.79,25.0,-0.9877,2e-05,1.25131]
[1779095595272,40.09,76865.8,25.0,-0.98776,2e-05,1.24592]
[1779095596279,40.09,76864.92,25.0,-0.98777,2e-05,1.24434]
[1779095598716,40.09,76864.26,25.0,-0.98779,2e-05,1.24315]
[1779095600308,40.09,76865.28,25.0,-0.98777,2e-05,1.24499]
[1779095601821,40.09,76865.28,25.0,-0.98777,2e-05,1.24499]
[1779095602323,40.09,76870.81,25.0,-0.98765,2e-05,1.25496]
[1779095603330,40.09,76876.86,25.0,-0.98753,2e-05,1.26595]
[1779095608365,40.09,76877.5,25.0,-0.98752,2e-05,1.26712]
[1779095611706,40.09,76877.5,25.0,-0.98752,2e-05,1.26712]
[1779095612393,40.09,76875.4,25.0,-0.98759,2e-05,1.26049]
[1779095613400,40.09,76873.77,25.0,-0.98762,2e-05,1.25753]
[1779095618435,40.09,76873.08,25.0,-0.98763,2e-05,1.25628]
[1779095623470,40.09,76873.72,25.0,-0.98762,2e-05,1.25744]
[1779095625484,40.09,76872.75,25.0,-0.98764,2e-05,1.25568]
[1779095630519,40.09,76872.82,25.0,-0.98764,2e-05,1.25581]
[1779095633540,40.09,76873.84,25.0,-0.98762,2e-05,1.25765]
[1779095634547,40.09,76874.9,25.0,-0.9876,2e-05,1.25958]
[1779095635281,40.09,76874.9,25.0,-0.9876,2e-05,1.25958]
[1779095640589,40.09,76875.73,25.0,-0.98758,2e-05,1.26109]
[1779095642603,40.09,76877.07,25.0,-0.98755,2e-05,1.26352]
[1779095643560,40.09,76877.07,25.0,-0.98755,2e-05,1.26352]
[1779095643610,40.09,76878.62,25.0,-0.98752,2e-05,1.26635]
[1779095644617,40.09,76877.46,25.0,-0.98755,2e-05,1.26423]
[1779095647469,40.09,76876.88,25.0,-0.98756,2e-05,1.26318]
[1779095652506,40.09,76877.0,25.0,-0.98755,2e-05,1.2634]
[1779095657709,40.09,76877.65,25.0,-0.98754,2e-05,1.26458]
[1779095663750,40.09,76877.26,25.0,-0.98755,2e-05,1.26387]
[1779095668785,40.09,76877.43,25.0,-0.98755,2e-05,1.26418]
[1779095673820,40.09,76878.21,25.0,-0.98756,2e-05,1.26279]
[1779095675996,40.09,76878.18,25.0,-0.98756,2e-05,1.26273]
[1779095676262,40.09,76878.25,25.0,-0.98756,2e-05,1.26286]
[1779095676841,40.09,76875.76,25.0,-0.98761,2e-05,1.25833]
[1779095678855,40.09,76873.12,25.0,-0.98766,2e-05,1.25355]
[1779095681876,40.09,76867.7,25.0,-0.98777,2e-05,1.24377]
[1779095682883,40.09,76865.37,25.0,-0.98782,2e-05,1.23959]
[1779095683890,40.09,76863.41,25.0,-0.98786,2e-05,1.23608]
[1779095684897,40.09,76861.91,25.0,-0.98789,2e-05,1.2334]
[1779095688235,40.09,76861.51,25.0,-0.9879,2e-05,1.23268]
[1779095688925,40.09,76860.66,25.0,-0.98791,2e-05,1.23117]
[1779095693960,40.09,76861.15,25.0,-0.9879,2e-05,1.23204]
[1779095700010,40.09,76860.77,25.0,-0.98791,2e-05,1.23136]
[1779095700566,40.09,76860.77,25.0,-0.98791,2e-05,1.23136]
[1779095701231,40.09,76860.8,25.0,-0.98791,2e-05,1.23142]
[1779095702018,40.09,76859.02,25.0,-0.98794,2e-05,1.22824]
[1779095702416,40.09,76859.02,25.0,-0.98794,2e-05,1.22824]
[1779095703025,40.09,76856.47,25.0,-0.988,2e-05,1.22371]
[1779095704032,40.09,76854.69,25.0,-0.98803,2e-05,1.22056]
[1779095705039,40.09,76852.68,25.0,-0.98807,2e-05,1.217]
[1779095706046,40.09,76854.14,25.0,-0.98804,2e-05,1.21958]
[1779095706571,40.09,76854.14,25.0,-0.98804,2e-05,1.21958]
[1779095710074,40.09,76855.79,25.0,-0.98801,2e-05,1.2225]
[1779095712563,40.09,76856.48,25.0,-0.988,2e-05,1.22373]
[1779095713095,40.09,76857.88,25.0,-0.98797,2e-05,1.22622]
[1779095714102,40.09,76859.52,25.0,-0.98793,2e-05,1.22913]
[1779095718694,40.09,76859.13,25.0,-0.98794,2e-05,1.22844]
[1779095721430,40.09,76859.65,25.0,-0.98793,2e-05,1.22937]
[1779095721553,40.09,76859.65,25.0,-0.98793,2e-05,1.22937]
[1779095722158,40.09,76865.4,25.0,-0.98782,2e-05,1.23964]
[1779095723165,40.09,76870.13,25.0,-0.98772,2e-05,1.24815]
[1779095724534,40.09,76870.13,25.0,-0.98772,2e-05,1.24815]
[1779095724790,40.09,76870.13,25.0,-0.98772,2e-05,1.24815]
[1779095724882,40.09,76874.88,25.0,-0.98762,2e-05,1.25674]
[1779095726186,40.09,76877.48,25.0,-0.98757,2e-05,1.26146]
[1779095731221,40.09,76878.08,25.0,-0.98759,2e-05,1.25974]
[1779095735285,40.09,76878.21,25.0,-0.98758,2e-05,1.25998]
[1779095735661,40.09,76878.32,25.0,-0.98758,2e-05,1.26018]
[1779095736258,40.09,76879.38,25.0,-0.98756,2e-05,1.2621]
[1779095737265,40.09,76880.86,25.0,-0.98753,2e-05,1.2648]
[1779095742300,40.09,76880.03,25.0,-0.98755,2e-05,1.26329]
[1779095746328,40.09,76881.55,25.0,-0.98751,2e-05,1.26606]
[1779095747335,40.09,76886.94,25.0,-0.9874,2e-05,1.27592]
[1779095748342,40.09,76889.74,25.0,-0.98734,2e-05,1.28107]
[1779095750356,40.09,76889.73,25.0,-0.98735,2e-05,1.28105]
[1779095755226,40.09,76890.48,25.0,-0.98733,2e-05,1.28243]
[1779095760430,40.09,76890.46,25.0,-0.98733,2e-05,1.2824]
[1779095765466,40.09,76894.67,25.0,-0.98724,2e-05,1.29017]
[1779095766473,40.09,76897.73,25.0,-0.98718,2e-05,1.29585]
[1779095767480,40.09,76898.74,25.0,-0.98716,2e-05,1.29773]
[1779095772515,40.09,76899.15,25.0,-0.98715,2e-05,1.29849]
[1779095773501,40.09,76899.15,25.0,-0.98715,2e-05,1.29849]
[1779095774017,40.09,76899.15,25.0,-0.98715,2e-05,1.29849]
[1779095774025,40.09,76899.15,25.0,-0.98715,2e-05,1.29849]
[1779095774205,40.09,76899.19,25.0,-0.98715,2e-05,1.29856]
[1779095774276,40.09,76899.19,25.0,-0.98715,2e-05,1.29856]
[1779095774503,40.09,76899.19,25.0,-0.98715,2e-05,1.29856]
[1779095774749,40.09,76907.53,25.0,-0.98697,2e-05,1.31416]
[1779095775537,40.09,76915.38,25.0,-0.9868,2e-05,1.32898]
[1779095776756,40.09,76915.38,25.0,-0.9868,2e-05,1.32898]
[1779095776857,40.09,76916.91,25.0,-0.98677,2e-05,1.33188]
[1779095782586,40.09,76916.81,25.0,-0.98677,2e-05,1.33169]
[1779095784223,40.09,76916.94,25.0,-0.98677,2e-05,1.33194]
[1779095789635,40.09,76917.06,25.0,-0.98676,2e-05,1.33217]
[1779095791803,40.09,76917.02,25.0,-0.98677,2e-05,1.33209]
[1779095793663,40.09,76912.4,25.0,-0.98689,2e-05,1.32044]
[1779095794670,40.09,76910.65,25.0,-0.98693,2e-05,1.31714]
[1779095795677,40.09,76911.84,25.0,-0.98691,2e-05,1.31938]
[1779095800712,40.09,76912.32,25.0,-0.98689,2e-05,1.32029]
[1779095803733,40.09,76911.17,25.0,-0.98692,2e-05,1.31812]
[1779095808768,40.09,76910.46,25.0,-0.98693,2e-05,1.31678]
[1779095810076,40.09,76910.46,25.0,-0.98693,2e-05,1.31678]
[1779095814545,40.09,76910.15,25.0,-0.98694,2e-05,1.3162]
[1779095820852,40.09,76909.87,25.0,-0.98695,2e-05,1.31567]
[1779095821859,40.09,76907.94,25.0,-0.98699,2e-05,1.31204]
[1779095824588,40.09,76907.48,25.0,-0.987,2e-05,1.31118]
[1779095824880,40.09,76905.2,25.0,-0.98705,2e-05,1.30691]
[1779095825887,40.09,76903.97,25.0,-0.98707,2e-05,1.30461]
[1779095832936,40.09,76905.19,25.0,-0.98705,2e-05,1.30689]
[1779095833945,40.09,76906.79,25.0,-0.98701,2e-05,1.30989]
[1779095834951,40.09,76908.31,25.0,-0.98698,2e-05,1.31274]
[1779095836019,40.09,76908.31,25.0,-0.98698,2e-05,1.31274]
[1779095836120,40.09,76910.46,25.0,-0.98693,2e-05,1.31678]
[1779095837567,40.09,76911.01,25.0,-0.98692,2e-05,1.31782]
[1779095837972,40.09,76915.09,25.0,-0.98684,2e-05,1.32552]
[1779095838979,40.09,76916.45,25.0,-0.98681,2e-05,1.3281]
[1779095845022,40.09,76916.72,25.0,-0.9868,2e-05,1.32861]
[1779095850057,40.09,76916.62,25.0,-0.9868,2e-05,1.32842]
[1779095863148,40.09,76916.65,25.0,-0.98683,2e-05,1.32556]
[1779095866169,40.09,76914.88,25.0,-0.98687,2e-05,1.32222]
[1779095868183,40.09,76910.37,25.0,-0.98696,2e-05,1.31372]
[1779095869193,40.09,76911.29,25.0,-0.98694,2e-05,1.31545]
[1779095871559,40.09,76912.08,25.0,-0.98693,2e-05,1.31694]
[1779095871721,40.09,76912.08,25.0,-0.98693,2e-05,1.31694]
[1779095877246,40.09,76911.28,25.0,-0.98694,2e-05,1.31543]
[1779095880244,40.09,76910.66,25.0,-0.98696,2e-05,1.31426]
[1779095880267,40.09,76909.06,25.0,-0.98699,2e-05,1.31126]
[1779095882248,40.09,76909.06,25.0,-0.98699,2e-05,1.31126]
[1779095881274,40.09,76898.61,25.0,-0.98721,2e-05,1.29176]
[1779095882281,40.09,76895.4,25.0,-0.98728,2e-05,1.28582]
[1779095886296,40.09,76896.06,25.0,-0.98727,2e-05,1.28704]
[1779095892351,40.09,76895.6,25.0,-0.98728,2e-05,1.28619]
[1779095893358,40.09,76893.81,25.0,-0.98731,2e-05,1.28288]
[1779095894365,40.09,76892.15,25.0,-0.98735,2e-05,1.27982]
[1779095896379,40.09,76895.85,25.0,-0.98727,2e-05,1.28665]
[1779095898406,40.09,76896.4,25.0,-0.98726,2e-05,1.28767]
[1779095899956,40.09,76896.4,25.0,-0.98726,2e-05,1.28767]
[1779095900227,40.09,76896.4,25.0,-0.98726,2e-05,1.28767]
[1779095900407,40.09,76901.2,25.0,-0.98716,2e-05,1.29657]
[1779095901414,40.09,76903.29,25.0,-0.98711,2e-05,1.30046]
[1779095904441,40.09,76903.57,25.0,-0.98711,2e-05,1.30099]
[1779095904451,40.09,76902.53,25.0,-0.98713,2e-05,1.29905]
[1779095909470,40.09,76902.17,25.0,-0.98714,2e-05,1.29838]
[1779095913499,40.09,76897.68,25.0,-0.98726,2e-05,1.28718]
[1779095914506,40.09,76895.71,25.0,-0.9873,2e-05,1.28354]
[1779095919541,40.09,76896.44,25.0,-0.98729,2e-05,1.28489]
[1779095925583,40.09,76896.44,25.0,-0.98729,2e-05,1.28489]
[1779095931625,40.09,76897.25,25.0,-0.98727,2e-05,1.28639]
[1779095936660,40.09,76897.16,25.0,-0.98727,2e-05,1.28622]
[1779095941695,40.09,76896.49,25.0,-0.98729,2e-05,1.28498]
[1779095945162,40.09,76895.95,25.0,-0.9873,2e-05,1.28398]
[1779095945448,40.09,76895.96,25.0,-0.9873,2e-05,1.284]
[1779095945723,40.09,76890.96,25.0,-0.9874,2e-05,1.2748]
[1779095946730,40.09,76888.97,25.0,-0.98744,2e-05,1.27115]
[1779095947737,40.09,76886.48,25.0,-0.98749,2e-05,1.26659]
[1779095949751,40.09,76887.56,25.0,-0.98747,2e-05,1.26857]
[1779095956800,40.09,76887.54,25.0,-0.98747,2e-05,1.26853]
[1779095959284,40.09,76887.73,25.0,-0.98747,2e-05,1.26888]
[1779095959288,40.09,76892.58,25.0,-0.98737,2e-05,1.27777]
[1779095959399,40.09,76892.58,25.0,-0.98737,2e-05,1.27777]
[1779095959822,40.09,76895.28,25.0,-0.98731,2e-05,1.28275]
[1779095960829,40.09,76899.11,25.0,-0.98723,2e-05,1.28983]
[1779095961836,40.09,76898.2,25.0,-0.98725,2e-05,1.28814]
[1779095964585,40.09,76898.76,25.0,-0.98724,2e-05,1.28918]
[1779095965331,40.09,76898.76,25.0,-0.98724,2e-05,1.28918]
[1779095970899,40.09,76900.05,25.0,-0.98721,2e-05,1.29157]
[1779095975934,40.09,76898.86,25.0,-0.98726,2e-05,1.28651]
[1779095977445,40.09,76898.86,25.0,-0.98726,2e-05,1.28651]
[1779095978845,40.09,76898.78,25.0,-0.98726,2e-05,1.28636]
[1779095978955,40.09,76896.1,25.0,-0.98732,2e-05,1.28141]
[1779095979785,40.09,76896.1,25.0,-0.98732,2e-05,1.28141]
[1779095979962,40.09,76886.74,25.0,-0.98751,2e-05,1.26425]
[1779095980969,40.09,76886.35,25.0,-0.98752,2e-05,1.26353]
[1779095982426,40.09,76886.29,25.0,-0.98752,2e-05,1.26343]
[1779095982983,40.09,76883.7,25.0,-0.98758,2e-05,1.25871]
[1779095983991,40.09,76882.88,25.0,-0.98759,2e-05,1.25722]
[1779095986004,40.09,76881.79,25.0,-0.98762,2e-05,1.25524]
[1779095986667,40.09,76881.79,25.0,-0.98762,2e-05,1.25524]
[1779095987011,40.09,76877.18,25.0,-0.98771,2e-05,1.2469]
[1779095988018,40.09,76871.57,25.0,-0.98782,2e-05,1.23681]
[1779095989025,40.09,76869.76,25.0,-0.98786,2e-05,1.23357]
[1779095994060,40.09,76873.08,25.0,-0.98779,2e-05,1.23952]
[1779095994578,40.09,76873.08,25.0,-0.98779,2e-05,1.23952]
[1779095995067,40.09,76873.91,25.0,-0.98778,2e-05,1.24101]
[1779095997081,40.09,76874.96,25.0,-0.98776,2e-05,1.2429]
[1779096000102,40.09,76875.74,25.0,-0.98774,2e-05,1.24431]
[1779096001383,40.09,76876.18,25.0,-0.98773,2e-05,1.2451]
[1779096002116,40.09,76882.44,25.0,-0.9876,2e-05,1.25642]
[1779096003123,40.09,76884.05,25.0,-0.98757,2e-05,1.25935]
[1779096006590,40.09,76884.12,25.0,-0.98757,2e-05,1.25947]
[1779096015207,40.09,76884.32,25.0,-0.98756,2e-05,1.25984]
[1779096018229,40.09,76885.81,25.0,-0.98753,2e-05,1.26255]
[1779096019235,40.09,76889.82,25.0,-0.98745,2e-05,1.26987]
[1779096020242,40.09,76891.0,25.0,-0.98743,2e-05,1.27204]
[1779096025277,40.09,76891.41,25.0,-0.98742,2e-05,1.27279]
[1779096030313,40.09,76890.86,25.0,-0.98743,2e-05,1.27178]
[1779096032009,40.09,76890.87,25.0,-0.98746,2e-05,1.26897]
[1779096032327,40.09,76889.49,25.0,-0.98749,2e-05,1.26644]
[1779096033334,40.09,76887.06,25.0,-0.98754,2e-05,1.26201]
[1779096038369,40.09,76887.02,25.0,-0.98754,2e-05,1.26194]
[1779096043404,40.09,76887.13,25.0,-0.98753,2e-05,1.26214]
[1779096044337,40.09,76887.13,25.0,-0.98753,2e-05,1.26214]
[1779096044534,40.09,76891.04,25.0,-0.98745,2e-05,1.26928]
[1779096045420,40.09,76892.5,25.0,-0.98742,2e-05,1.27195]
[1779096046427,40.09,76894.76,25.0,-0.98738,2e-05,1.2761]
[1779096049126,40.09,76895.52,25.0,-0.98736,2e-05,1.2775]
[1779096055490,40.09,76896.02,25.0,-0.98735,2e-05,1.27842]
[1779096056497,40.09,76895.1,25.0,-0.98737,2e-05,1.27673]
[1779096060525,40.09,76894.2,25.0,-0.98739,2e-05,1.27507]
[1779096064553,40.09,76895.33,25.0,-0.98736,2e-05,1.27715]
[1779096065488,40.09,76895.33,25.0,-0.98736,2e-05,1.27715]
[1779096065807,40.09,76895.33,25.0,-0.98736,2e-05,1.27715]
[1779096066567,40.09,76900.72,25.0,-0.98725,2e-05,1.28709]
[1779096067546,40.09,76900.72,25.0,-0.98725,2e-05,1.28709]
[1779096067574,40.09,76904.19,25.0,-0.98718,2e-05,1.29353]
[1779096069434,40.09,76907.59,25.0,-0.98711,2e-05,1.29986]
[1779096069588,40.09,76909.21,25.0,-0.98707,2e-05,1.30288]
[1779096070650,40.09,76909.21,25.0,-0.98707,2e-05,1.30288]
[1779096070778,40.09,76909.21,25.0,-0.98707,2e-05,1.30288]
[1779096070877,40.09,76908.26,25.0,-0.98709,2e-05,1.30111]
[1779096072609,40.09,76910.37,25.0,-0.98705,2e-05,1.30505]
[1779096073633,40.09,76910.37,25.0,-0.98705,2e-05,1.30505]
[1779096079658,40.09,76910.25,25.0,-0.98705,2e-05,1.30483]
[1779096084696,40.09,76910.85,25.0,-0.98704,2e-05,1.30595]
[1779096085779,40.09,76910.85,25.0,-0.98704,2e-05,1.30595]
[1779096090412,40.09,76911.2,25.0,-0.98703,2e-05,1.30661]
[1779096093759,40.09,76913.88,25.0,-0.987,2e-05,1.30874]
[1779096095773,40.09,76915.11,25.0,-0.98697,2e-05,1.31105]
[1779096097395,40.09,76915.11,25.0,-0.98697,2e-05,1.31105]
[1779096097787,40.09,76918.1,25.0,-0.98691,2e-05,1.31668]
[1779096098794,40.09,76921.05,25.0,-0.98685,2e-05,1.32225]
[1779096099801,40.09,76923.4,25.0,-0.9868,2e-05,1.3267]
[1779096104836,40.09,76923.42,25.0,-0.98679,2e-05,1.32674]
[1779096109872,40.09,76923.48,25.0,-0.98679,2e-05,1.32685]
[1779096115916,40.09,76920.44,25.0,-0.98686,2e-05,1.32109]
[1779096116923,40.09,76919.48,25.0,-0.98688,2e-05,1.31928]
[1779096120951,40.09,76918.48,25.0,-0.9869,2e-05,1.31739]
[1779096121958,40.09,76912.04,25.0,-0.98704,2e-05,1.30529]
[1779096126994,40.09,76911.82,25.0,-0.98704,2e-05,1.30488]
[1779096132029,40.09,76911.82,25.0,-0.98704,2e-05,1.30488]
[1779096136057,40.09,76912.65,25.0,-0.98703,2e-05,1.30644]
[1779096138071,40.09,76913.68,25.0,-0.987,2e-05,1.30837]
[1779096139078,40.09,76914.85,25.0,-0.98698,2e-05,1.31056]
[1779096144113,40.09,76914.96,25.0,-0.98698,2e-05,1.31077]
[1779096147134,40.09,76915.95,25.0,-0.98696,2e-05,1.31263]
[1779096151162,40.09,76915.05,25.0,-0.987,2e-05,1.30804]
[1779096156199,40.09,76915.02,25.0,-0.987,2e-05,1.30799]
[1779096157204,40.09,76914.13,25.0,-0.98702,2e-05,1.30632]
[1779096160983,40.09,76914.51,25.0,-0.98701,2e-05,1.30703]
[1779096161234,40.09,76912.39,25.0,-0.98706,2e-05,1.30306]
[1779096162241,40.09,76907.8,25.0,-0.98716,2e-05,1.2945]
[1779096163248,40.09,76906.69,25.0,-0.98718,2e-05,1.29244]
[1779096164255,40.09,76907.97,25.0,-0.98715,2e-05,1.29482]
[1779096167276,40.09,76916.17,25.0,-0.98698,2e-05,1.31015]
[1779096168283,40.09,76921.72,25.0,-0.98686,2e-05,1.3206]
[1779096171304,40.09,76922.54,25.0,-0.98684,2e-05,1.32215]
[1779096174325,40.09,76921.55,25.0,-0.98686,2e-05,1.32028]
[1779096175332,40.09,76918.63,25.0,-0.98693,2e-05,1.31477]
[1779096182383,40.09,76918.61,25.0,-0.98693,2e-05,1.31474]
[1779096185404,40.09,76919.49,25.0,-0.98691,2e-05,1.31639]
[1779096191446,40.09,76919.78,25.0,-0.9869,2e-05,1.31694]
[1779096196481,40.09,76919.77,25.0,-0.9869,2e-05,1.31692]
[1779096202527,40.09,76919.77,25.0,-0.9869,2e-05,1.31692]
[1779096206555,40.09,76918.73,25.0,-0.98692,2e-05,1.31496]
[1779096207562,40.09,76917.46,25.0,-0.98695,2e-05,1.31257]
[1779096210583,40.09,76918.32,25.0,-0.98693,2e-05,1.31419]
[1779096215618,40.09,76918.14,25.0,-0.98696,2e-05,1.31095]
[1779096221660,40.09,76917.98,25.0,-0.98697,2e-05,1.31065]
[1779096223674,40.09,76913.79,25.0,-0.98706,2e-05,1.30279]
[1779096224681,40.09,76912.06,25.0,-0.98709,2e-05,1.29956]
[1779096225688,40.09,76910.67,25.0,-0.98712,2e-05,1.29697]
[1779096227703,40.09,76909.32,25.0,-0.98715,2e-05,1.29446]
[1779096228711,40.09,76908.55,25.0,-0.98717,2e-05,1.29302]
[1779096231732,40.09,76907.42,25.0,-0.98719,2e-05,1.29092]
[1779096240796,40.09,76908.19,25.0,-0.98718,2e-05,1.29235]
[1779096250866,40.09,76908.26,25.0,-0.98717,2e-05,1.29248]
[1779096251879,40.09,76911.03,25.0,-0.98712,2e-05,1.29764]
[1779096252886,40.09,76915.15,25.0,-0.98703,2e-05,1.30534]
[1779096256914,40.09,76919.88,25.0,-0.98693,2e-05,1.31422]
[1779096257921,40.09,76922.9,25.0,-0.98686,2e-05,1.31992]
[1779096260942,40.09,76923.57,25.0,-0.98685,2e-05,1.32119]
[1779096265977,40.09,76922.81,25.0,-0.98686,2e-05,1.31975]
[1779096271012,40.09,76924.54,25.0,-0.98685,2e-05,1.32011]
[1779096273026,40.09,76923.3,25.0,-0.98688,2e-05,1.31777]
[1779096278061,40.09,76925.13,25.0,-0.98684,2e-05,1.32122]
[1779096281082,40.09,76925.94,25.0,-0.98682,2e-05,1.32276]
[1779096288131,40.09,76926.18,25.0,-0.98682,2e-05,1.32321]
[1779096293168,40.09,76925.64,25.0,-0.98683,2e-05,1.32219]
[1779096295182,40.09,76927.66,25.0,-0.98679,2e-05,1.32602]
[1779096301224,40.09,76928.25,25.0,-0.98677,2e-05,1.32714]
[1779096304245,40.09,76926.24,25.0,-0.98682,2e-05,1.32332]
[1779096305252,40.09,76919.6,25.0,-0.98696,2e-05,1.3108]
[1779096306259,40.09,76912.42,25.0,-0.98711,2e-05,1.29735]
[1779096307665,40.09,76910.21,25.0,-0.98716,2e-05,1.29324]
[1779096309280,40.09,76911.77,25.0,-0.98713,2e-05,1.29614]
[1779096311294,40.09,76910.35,25.0,-0.98716,2e-05,1.2935]
[1779096316329,40.09,76911.72,25.0,-0.98713,2e-05,1.29605]
[1779096321364,40.09,76912.03,25.0,-0.98712,2e-05,1.29663]
[1779096326399,40.09,76911.06,25.0,-0.98714,2e-05,1.29482]
[1779096331435,40.09,76910.99,25.0,-0.98717,2e-05,1.29181]
[1779096336469,40.09,76911.05,25.0,-0.98717,2e-05,1.29192]
[1779096340497,40.09,76911.89,25.0,-0.98715,2e-05,1.29349]
[1779096346539,40.09,76912.05,25.0,-0.98715,2e-05,1.29378]
[1779096347666,40.09,76917.88,25.0,-0.98703,2e-05,1.30467]
[1779096348553,40.09,76922.55,25.0,-0.98693,2e-05,1.31344]
[1779096354595,40.09,76921.97,25.0,-0.98694,2e-05,1.31235]
[1779096358623,40.09,76923.59,25.0,-0.9869,2e-05,1.3154]
[1779096362651,40.09,76925.11,25.0,-0.98687,2e-05,1.31827]
[1779096363658,40.09,76926.65,25.0,-0.98684,2e-05,1.32118]
[1779096364665,40.09,76928.25,25.0,-0.9868,2e-05,1.32421]
[1779096369700,40.09,76924.56,25.0,-0.98688,2e-05,1.31723]
[1779096370707,40.09,76926.9,25.0,-0.98683,2e-05,1.32166]
[1779096376749,40.09,76926.22,25.0,-0.98685,2e-05,1.32037]
[1779096377756,40.09,76924.93,25.0,-0.98687,2e-05,1.31793]
[1779096382791,40.09,76925.0,25.0,-0.98687,2e-05,1.31806]
[1779096387826,40.09,76925.1,25.0,-0.98687,2e-05,1.31825]
[1779096393868,40.09,76925.14,25.0,-0.9869,2e-05,1.31542]
[1779096398903,40.09,76925.17,25.0,-0.9869,2e-05,1.31547]
[1779096401927,40.09,76915.08,25.0,-0.98711,2e-05,1.29655]
[1779096402933,40.09,76906.85,25.0,-0.98729,2e-05,1.28127]
[1779096403940,40.09,76907.1,25.0,-0.98728,2e-05,1.28174]
[1779096408975,40.09,76907.06,25.0,-0.98728,2e-05,1.28166]
[1779096414010,40.09,76907.61,25.0,-0.98727,2e-05,1.28268]
[1779096422066,40.09,76906.2,25.0,-0.9873,2e-05,1.28007]
[1779096423074,40.09,76902.67,25.0,-0.98737,2e-05,1.27357]
[1779096425124,40.09,76902.59,25.0,-0.98738,2e-05,1.27342]
[1779096426074,40.09,76901.98,25.0,-0.98739,2e-05,1.2723]
[1779096426095,40.09,76892.17,25.0,-0.98759,2e-05,1.25438]
[1779096427102,40.09,76886.49,25.0,-0.98771,2e-05,1.2441]
[1779096428489,40.09,76886.49,25.0,-0.98771,2e-05,1.2441]
[1779096428712,40.09,76886.09,25.0,-0.98772,2e-05,1.24338]
[1779096429116,40.09,76884.11,25.0,-0.98776,2e-05,1.23981]
[1779096430123,40.09,76882.32,25.0,-0.98779,2e-05,1.23659]
[1779096431204,40.09,76882.32,25.0,-0.98779,2e-05,1.23659]
[1779096437302,40.09,76882.49,25.0,-0.98779,2e-05,1.2369]
[1779096437379,40.09,76885.21,25.0,-0.98773,2e-05,1.24179]
[1779096438179,40.09,76885.99,25.0,-0.98772,2e-05,1.2432]
[1779096439186,40.09,76886.76,25.0,-0.9877,2e-05,1.24459]
[1779096440193,40.09,76889.73,25.0,-0.98764,2e-05,1.24996]
[1779096441200,40.09,76892.76,25.0,-0.98758,2e-05,1.25546]
[1779096444221,40.09,76893.84,25.0,-0.98756,2e-05,1.25742]
[1779096449501,40.09,76894.03,25.0,-0.98755,2e-05,1.25777]
[1779096455626,40.09,76894.54,25.0,-0.98757,2e-05,1.25587]
[1779096456309,40.09,76895.32,25.0,-0.98755,2e-05,1.25729]
[1779096459330,40.09,76896.16,25.0,-0.98754,2e-05,1.25882]
[1779096464366,40.09,76895.85,25.0,-0.98754,2e-05,1.25825]
[1779096467387,40.09,76894.81,25.0,-0.98756,2e-05,1.25636]
[1779096468394,40.09,76893.91,25.0,-0.98758,2e-05,1.25473]
[1779096470408,40.09,76894.73,25.0,-0.98757,2e-05,1.25622]
[1779096475443,40.09,76895.16,25.0,-0.98756,2e-05,1.257]
[1779096477457,40.09,76895.96,25.0,-0.98754,2e-05,1.25845]
[1779096482492,40.09,76896.34,25.0,-0.98753,2e-05,1.25915]
[1779096487527,40.09,76896.5,25.0,-0.98753,2e-05,1.25944]
[1779096489543,40.09,76899.37,25.0,-0.98747,2e-05,1.26468]
[1779096490551,40.09,76901.0,25.0,-0.98744,2e-05,1.26766]
[1779096495589,40.09,76900.72,25.0,-0.98744,2e-05,1.26715]
[1779096500625,40.09,76900.96,25.0,-0.98744,2e-05,1.26759]
[1779096504653,40.09,76903.16,25.0,-0.98739,2e-05,1.27162]
[1779096505660,40.09,76904.36,25.0,-0.98737,2e-05,1.27383]
[1779096510695,40.09,76906.46,25.0,-0.98732,2e-05,1.2777]
[1779096511702,40.09,76909.38,25.0,-0.98729,2e-05,1.28023]
[1779096513716,40.09,76910.29,25.0,-0.98727,2e-05,1.28191]
[1779096515730,40.09,76911.15,25.0,-0.98725,2e-05,1.2835]
[1779096516737,40.09,76914.88,25.0,-0.98717,2e-05,1.29042]
[1779096517744,40.09,76916.34,25.0,-0.98714,2e-05,1.29313]
[1779096518751,40.09,76917.48,25.0,-0.98712,2e-05,1.29526]
[1779096523788,40.09,76917.47,25.0,-0.98712,2e-05,1.29524]
[1779096527816,40.09,76916.42,25.0,-0.98714,2e-05,1.29328]
[1779096529830,40.09,76918.93,25.0,-0.98709,2e-05,1.29796]
[1779096530837,40.09,76919.95,25.0,-0.98706,2e-05,1.29987]
[1779096532812,40.09,76920.16,25.0,-0.98706,2e-05,1.30026]
[1779096532851,40.09,76923.08,25.0,-0.987,2e-05,1.30573]
[1779096533858,40.09,76923.99,25.0,-0.98698,2e-05,1.30744]
[1779096535120,40.09,76924.34,25.0,-0.98697,2e-05,1.3081]
[1779096540907,40.09,76924.78,25.0,-0.98696,2e-05,1.30892]
[1779096541914,40.09,76927.69,25.0,-0.9869,2e-05,1.3144]
[1779096542781,40.09,76927.69,25.0,-0.9869,2e-05,1.3144]
[1779096542921,40.09,76924.57,25.0,-0.98697,2e-05,1.30853]
[1779096548963,40.09,76924.16,25.0,-0.98697,2e-05,1.30776]
[1779096553998,40.09,76924.41,25.0,-0.98697,2e-05,1.30823]
[1779096558240,40.09,76924.98,25.0,-0.98696,2e-05,1.3093]
[1779096558285,40.09,76929.3,25.0,-0.98686,2e-05,1.31744]
[1779096559033,40.09,76932.14,25.0,-0.9868,2e-05,1.32282]
[1779096564068,40.09,76932.53,25.0,-0.98679,2e-05,1.32356]
[1779096569108,40.09,76932.48,25.0,-0.98679,2e-05,1.32346]
[1779096575151,40.09,76932.43,25.0,-0.98682,2e-05,1.32044]
[1779096580169,40.09,76932.51,25.0,-0.98682,2e-05,1.32059]
[1779096581193,40.09,76930.56,25.0,-0.98686,2e-05,1.3169]
[1779096585221,40.09,76931.41,25.0,-0.98685,2e-05,1.31851]
[1779096587235,40.09,76929.91,25.0,-0.98688,2e-05,1.31568]
[1779096589499,40.09,76928.66,25.0,-0.98691,2e-05,1.31332]
[1779096590258,40.09,76923.69,25.0,-0.98701,2e-05,1.30397]
[1779096591265,40.09,76921.96,25.0,-0.98705,2e-05,1.30073]
[1779096599322,40.09,76921.93,25.0,-0.98705,2e-05,1.30068]
[1779096603350,40.09,76912.69,25.0,-0.98725,2e-05,1.28348]
[1779096604357,40.09,76909.34,25.0,-0.98732,2e-05,1.27729]
[1779096605364,40.09,76910.19,25.0,-0.9873,2e-05,1.27886]
[1779096610505,40.09,76909.74,25.0,-0.98731,2e-05,1.27803]
[1779096611407,40.09,76905.19,25.0,-0.9874,2e-05,1.26966]
[1779096612414,40.09,76903.14,25.0,-0.98745,2e-05,1.2659]
[1779096616442,40.09,76904.46,25.0,-0.98742,2e-05,1.26832]
[1779096617449,40.09,76905.62,25.0,-0.98739,2e-05,1.27045]
[1779096618456,40.09,76909.97,25.0,-0.9873,2e-05,1.27845]
[1779096619463,40.09,76911.3,25.0,-0.98728,2e-05,1.28091]
[1779096620470,40.09,76907.94,25.0,-0.98735,2e-05,1.27471]
[1779096625505,40.09,76907.66,25.0,-0.98735,2e-05,1.2742]
[1779096626512,40.09,76908.93,25.0,-0.98732,2e-05,1.27654]
[1779096628526,40.09,76909.74,25.0,-0.98731,2e-05,1.27803]
[1779096631547,40.09,76908.71,25.0,-0.98736,2e-05,1.27327]
[1779096632554,40.09,76905.72,25.0,-0.98742,2e-05,1.26778]
[1779096633561,40.09,76902.85,25.0,-0.98748,2e-05,1.26253]
[1779096634568,40.09,76900.32,25.0,-0.98753,2e-05,1.25791]
[1779096636582,40.09,76901.15,25.0,-0.98751,2e-05,1.25942]
[1779096640610,40.09,76902.25,25.0,-0.98749,2e-05,1.26143]
[1779096645645,40.09,76900.99,25.0,-0.98752,2e-05,1.25913]
[1779096647659,40.09,76899.43,25.0,-0.98755,2e-05,1.25629]
[1779096648666,40.09,76900.5,25.0,-0.98753,2e-05,1.25824]
[1779096649673,40.09,76899.58,25.0,-0.98755,2e-05,1.25656]
[1779096650836,40.09,76899.58,25.0,-0.98755,2e-05,1.25656]
[1779096650925,40.09,76898.16,25.0,-0.98758,2e-05,1.25398]
[1779096651232,40.09,76898.16,25.0,-0.98758,2e-05,1.25398]
[1779096651687,40.09,76892.08,25.0,-0.9877,2e-05,1.24296]
[1779096652695,40.09,76884.52,25.0,-0.98785,2e-05,1.22938]
[1779096653702,40.09,76882.12,25.0,-0.9879,2e-05,1.22509]
[1779096656083,40.09,76881.92,25.0,-0.98791,2e-05,1.22473]
[1779096658737,40.09,76883.0,25.0,-0.98789,2e-05,1.22666]
[1779096662071,40.09,76882.8,25.0,-0.98789,2e-05,1.2263]
[1779096667800,40.09,76883.13,25.0,-0.98788,2e-05,1.22689]
[1779096668139,40.09,76883.13,25.0,-0.98788,2e-05,1.22689]
[1779096668807,40.09,76883.83,25.0,-0.98787,2e-05,1.22814]
[1779096671828,40.09,76886.53,25.0,-0.98781,2e-05,1.23298]
[1779096674122,40.09,76886.22,25.0,-0.98782,2e-05,1.23242]
[1779096676863,40.09,76884.06,25.0,-0.98786,2e-05,1.22855]
[1779096677870,40.09,76879.39,25.0,-0.98796,2e-05,1.22022]
[1779096678877,40.09,76877.64,25.0,-0.98799,2e-05,1.21711]
[1779096680296,40.09,76878.05,25.0,-0.98798,2e-05,1.21784]
[1779096683912,40.09,76879.54,25.0,-0.98795,2e-05,1.22049]
[1779096688947,40.09,76879.17,25.0,-0.98796,2e-05,1.21983]
[1779096691718,40.09,76879.06,25.0,-0.98796,2e-05,1.21964]
[1779096691764,40.09,76879.06,25.0,-0.98796,2e-05,1.21964]
[1779096691892,40.09,76879.06,25.0,-0.98796,2e-05,1.21964]
[1779096691990,40.09,76879.06,25.0,-0.98796,2e-05,1.21964]
[1779096692025,40.09,76872.61,25.0,-0.98812,2e-05,1.20546]
[1779096692983,40.09,76872.61,25.0,-0.98812,2e-05,1.20546]
[1779096693025,40.09,76863.88,25.0,-0.98829,2e-05,1.19015]
[1779096693982,40.09,76861.77,25.0,-0.98833,2e-05,1.18648]
[1779096697003,40.09,76862.68,25.0,-0.98831,2e-05,1.18806]
[1779096698010,40.09,76864.25,25.0,-0.98828,2e-05,1.1908]
[1779096699087,40.09,76871.63,25.0,-0.98814,2e-05,1.20373]
[1779096700033,40.09,76881.18,25.0,-0.98795,2e-05,1.22063]
[1779096701038,40.09,76881.16,25.0,-0.98795,2e-05,1.2206]
[1779096706073,40.09,76881.68,25.0,-0.98794,2e-05,1.22152]
[1779096710101,40.09,76883.68,25.0,-0.9879,2e-05,1.22509]
[1779096710774,40.09,76883.68,25.0,-0.9879,2e-05,1.22509]
[1779096711108,40.09,76884.57,25.0,-0.98788,2e-05,1.22668]
[1779096716143,40.09,76884.51,25.0,-0.98788,2e-05,1.22657]
[1779096719164,40.09,76883.6,25.0,-0.9879,2e-05,1.22495]
[1779096721268,40.09,76882.9,25.0,-0.98791,2e-05,1.2237]
[1779096722185,40.09,76880.67,25.0,-0.98796,2e-05,1.21973]
[1779096723195,40.09,76879.59,25.0,-0.98798,2e-05,1.21781]
[1779096727223,40.09,76875.87,25.0,-0.98805,2e-05,1.21121]
[1779096728230,40.09,76874.82,25.0,-0.98808,2e-05,1.20936]
[1779096729237,40.09,76873.54,25.0,-0.9881,2e-05,1.2071]
[1779096730244,40.09,76867.44,25.0,-0.98822,2e-05,1.19637]
[1779096731251,40.09,76865.34,25.0,-0.98826,2e-05,1.1927]
[1779096732258,40.09,76863.79,25.0,-0.98829,2e-05,1.19]
[1779096733265,40.09,76862.9,25.0,-0.98831,2e-05,1.18844]
[1779096738301,40.09,76862.57,25.0,-0.98832,2e-05,1.18787]
[1779096743337,40.09,76864.18,25.0,-0.98829,2e-05,1.19068]
[1779096748373,40.09,76865.18,25.0,-0.98827,2e-05,1.19242]
[1779096749379,40.09,76868.98,25.0,-0.98819,2e-05,1.19907]
[1779096750386,40.09,76869.89,25.0,-0.98817,2e-05,1.20067]
[1779096752400,40.09,76871.11,25.0,-0.98818,2e-05,1.20007]
[1779096753407,40.09,76872.48,25.0,-0.98815,2e-05,1.20248]
[1779096754414,40.09,76873.29,25.0,-0.98813,2e-05,1.2039]
[1779096755421,40.09,76877.27,25.0,-0.98805,2e-05,1.21093]
[1779096756212,40.09,76877.27,25.0,-0.98805,2e-05,1.21093]
[1779096756428,40.09,76879.66,25.0,-0.98801,2e-05,1.21516]
[1779096758252,40.09,76880.16,25.0,-0.988,2e-05,1.21605]
[1779096763477,40.09,76879.64,25.0,-0.98801,2e-05,1.21512]
[1779096768512,40.09,76879.66,25.0,-0.98801,2e-05,1.21516]
[1779096773547,40.09,76879.77,25.0,-0.988,2e-05,1.21535]
[1779096778583,40.09,76880.56,25.0,-0.98799,2e-05,1.21676]
[1779096783617,40.09,76880.3,25.0,-0.98799,2e-05,1.2163]
[1779096788652,40.09,76880.35,25.0,-0.98799,2e-05,1.21638]
[1779096793687,40.09,76881.14,25.0,-0.98798,2e-05,1.21779]
[1779096795701,40.09,76880.36,25.0,-0.98799,2e-05,1.2164]
[1779096798724,40.09,76878.94,25.0,-0.98802,2e-05,1.21388]
[1779096801745,40.09,76877.82,25.0,-0.98804,2e-05,1.2119]
[1779096806780,40.09,76877.21,25.0,-0.98805,2e-05,1.21082]
[1779096811815,40.09,76876.17,25.0,-0.9881,2e-05,1.20622]
[1779096813829,40.09,76878.43,25.0,-0.98806,2e-05,1.21021]
[1779096814836,40.09,76876.58,25.0,-0.98809,2e-05,1.20695]
[1779096815843,40.09,76874.4,25.0,-0.98814,2e-05,1.2031]
[1779096816850,40.09,76869.5,25.0,-0.98823,2e-05,1.1945]
[1779096820879,40.09,76871.6,25.0,-0.98819,2e-05,1.19818]
[1779096821885,40.09,76872.76,25.0,-0.98817,2e-05,1.20022]
[1779096826920,40.09,76871.97,25.0,-0.98818,2e-05,1.19883]
[1779096829941,40.09,76870.71,25.0,-0.98821,2e-05,1.19662]
[1779096833969,40.09,76871.94,25.0,-0.98818,2e-05,1.19878]
[1779096835988,40.09,76871.15,25.0,-0.9882,2e-05,1.19739]
[1779096838002,40.09,76870.21,25.0,-0.98822,2e-05,1.19575]
[1779096843038,40.09,76869.94,25.0,-0.98822,2e-05,1.19527]
[1779096845052,40.09,76868.84,25.0,-0.98825,2e-05,1.19335]
[1779096848073,40.09,76876.77,25.0,-0.98809,2e-05,1.20728]
[1779096849080,40.09,76881.4,25.0,-0.988,2e-05,1.21548]
[1779096854115,40.09,76881.52,25.0,-0.98799,2e-05,1.21569]
[1779096858143,40.09,76880.52,25.0,-0.98801,2e-05,1.21391]
[1779096859150,40.09,76879.02,25.0,-0.98804,2e-05,1.21126]
[1779096861164,40.09,76879.8,25.0,-0.98803,2e-05,1.21264]
[1779096864185,40.09,76882.24,25.0,-0.98798,2e-05,1.21697]
[1779096865192,40.09,76883.45,25.0,-0.98796,2e-05,1.21912]
[1779096866200,40.09,76884.69,25.0,-0.98793,2e-05,1.22133]
[1779096868177,40.09,76885.03,25.0,-0.98792,2e-05,1.22193]
[1779096868214,40.09,76888.45,25.0,-0.98785,2e-05,1.22804]
[1779096869221,40.09,76889.42,25.0,-0.98784,2e-05,1.22978]
[1779096870286,40.09,76889.42,25.0,-0.98784,2e-05,1.22978]
[1779096871235,40.09,76892.95,25.0,-0.98779,2e-05,1.23331]
[1779096872232,40.09,76892.95,25.0,-0.98779,2e-05,1.23331]
[1779096872964,40.09,76893.64,25.0,-0.98778,2e-05,1.23455]
[1779096873249,40.09,76899.01,25.0,-0.98767,2e-05,1.24423]
[1779096874256,40.09,76903.07,25.0,-0.98758,2e-05,1.25159]
[1779096875263,40.09,76906.63,25.0,-0.98751,2e-05,1.25807]
[1779096879042,40.09,76905.87,25.0,-0.98752,2e-05,1.25669]
[1779096879409,40.09,76906.47,25.0,-0.98751,2e-05,1.25778]
[1779096879524,40.09,76906.47,25.0,-0.98751,2e-05,1.25778]
[1779096879824,40.09,76906.47,25.0,-0.98751,2e-05,1.25778]
[1779096880298,40.09,76912.94,25.0,-0.98738,2e-05,1.26963]
[1779096881306,40.09,76918.07,25.0,-0.98727,2e-05,1.27909]
[1779096882312,40.09,76919.74,25.0,-0.98723,2e-05,1.28218]
[1779096885148,40.09,76919.59,25.0,-0.98724,2e-05,1.2819]
[1779096886813,40.09,76919.67,25.0,-0.98724,2e-05,1.28205]
[1779096886854,40.09,76916.41,25.0,-0.98731,2e-05,1.27602]
[1779096887347,40.09,76915.03,25.0,-0.98733,2e-05,1.27348]
[1779096888354,40.09,76910.95,25.0,-0.98742,2e-05,1.26598]
[1779096891185,40.09,76910.13,25.0,-0.98744,2e-05,1.26447]
[1779096894398,40.09,76911.4,25.0,-0.98741,2e-05,1.2668]
[1779096895405,40.09,76915.0,25.0,-0.98733,2e-05,1.27342]
[1779096897246,40.09,76915.0,25.0,-0.98733,2e-05,1.27342]
[1779096896412,40.09,76917.46,25.0,-0.98728,2e-05,1.27796]
[1779096898228,40.09,76917.46,25.0,-0.98728,2e-05,1.27796]
[1779096899152,40.09,76917.82,25.0,-0.98728,2e-05,1.27862]
[1779096899253,40.09,76922.1,25.0,-0.98718,2e-05,1.28655]
[1779096899433,40.09,76925.61,25.0,-0.98711,2e-05,1.29309]
[1779096900441,40.09,76925.61,25.0,-0.98711,2e-05,1.29309]
[1779096901290,40.09,76925.61,25.0,-0.98711,2e-05,1.29309]
[1779096900937,40.09,76925.98,25.0,-0.9871,2e-05,1.29378]
[1779096901447,40.09,76930.53,25.0,-0.98701,2e-05,1.30229]
[1779096903240,40.09,76930.53,25.0,-0.98701,2e-05,1.30229]
[1779096903298,40.09,76936.71,25.0,-0.98687,2e-05,1.31392]
[1779096908496,40.09,76936.89,25.0,-0.98687,2e-05,1.31426]
[1779096911517,40.09,76938.02,25.0,-0.98684,2e-05,1.3164]
[1779096915313,40.09,76937.98,25.0,-0.98684,2e-05,1.31632]
[1779096920582,40.09,76938.01,25.0,-0.98684,2e-05,1.31638]
[1779096927501,40.09,76938.02,25.0,-0.98684,2e-05,1.3164]
[1779096938708,40.09,76936.77,25.0,-0.9869,2e-05,1.31111]
[1779096941021,40.09,76936.86,25.0,-0.9869,2e-05,1.31128]
[1779096941279,40.09,76936.86,25.0,-0.9869,2e-05,1.31128]
[1779096943743,40.09,76938.41,25.0,-0.98686,2e-05,1.31421]
[1779096945948,40.09,76938.41,25.0,-0.98686,2e-05,1.31421]
[1779096951509,40.09,76937.95,25.0,-0.98687,2e-05,1.31334]
[1779096952077,40.09,76937.95,25.0,-0.98687,2e-05,1.31334]
[1779096952108,40.09,76939.4,25.0,-0.98684,2e-05,1.31608]
[1779096952477,40.09,76939.4,25.0,-0.98684,2e-05,1.31608]
[1779096952654,40.09,76939.4,25.0,-0.98684,2e-05,1.31608]
[1779096952806,40.09,76944.77,25.0,-0.98673,2e-05,1.32627]
[1779096954820,40.09,76946.59,25.0,-0.98669,2e-05,1.32974]
[1779096958244,40.09,76946.36,25.0,-0.98669,2e-05,1.3293]
[1779096963883,40.09,76945.52,25.0,-0.98671,2e-05,1.3277]
[1779096970329,40.09,76945.5,25.0,-0.98671,2e-05,1.32766]
[1779096975967,40.09,76946.43,25.0,-0.98669,2e-05,1.32943]
[1779096982009,40.09,76946.53,25.0,-0.98669,2e-05,1.32962]
[1779096986039,40.09,76949.19,25.0,-0.98663,2e-05,1.3347]
[1779096987046,40.09,76951.65,25.0,-0.98657,2e-05,1.33941]
[1779096992081,40.09,76951.68,25.0,-0.9866,2e-05,1.33651]
[1779096995648,40.09,76951.52,25.0,-0.98661,2e-05,1.3362]
[1779096995758,40.09,76951.52,25.0,-0.98661,2e-05,1.3362]
[1779096996223,40.09,76951.52,25.0,-0.98661,2e-05,1.3362]
[1779096996331,40.09,76957.03,25.0,-0.98648,2e-05,1.34679]
[1779096996449,40.09,76957.03,25.0,-0.98648,2e-05,1.34679]
[1779096996771,40.09,76957.03,25.0,-0.98648,2e-05,1.34679]
[1779096997233,40.09,76957.03,25.0,-0.98648,2e-05,1.34679]
[1779096997365,40.09,76957.03,25.0,-0.98648,2e-05,1.34679]
[1779096997331,40.09,76971.74,25.0,-0.98615,2e-05,1.37537]
[1779096997550,40.09,76971.74,25.0,-0.98615,2e-05,1.37537]
[1779096998414,40.09,76973.88,25.0,-0.98611,2e-05,1.37957]
[1779096999131,40.09,76970.47,25.0,-0.98618,2e-05,1.37288]
[1779097004166,40.09,76970.66,25.0,-0.98618,2e-05,1.37326]
[1779097011215,40.09,76965.88,25.0,-0.98629,2e-05,1.36393]
[1779097012222,40.09,76963.31,25.0,-0.98634,2e-05,1.35893]
[1779097012828,40.09,76963.31,25.0,-0.98634,2e-05,1.35893]
[1779097013229,40.09,76964.29,25.0,-0.98632,2e-05,1.36084]
[1779097013537,40.09,76964.29,25.0,-0.98632,2e-05,1.36084]
[1779097013821,40.09,76964.29,25.0,-0.98632,2e-05,1.36084]
[1779097014236,40.09,76962.11,25.0,-0.98637,2e-05,1.35661]
[1779097015243,40.09,76958.97,25.0,-0.98644,2e-05,1.35053]
[1779097018676,40.09,76958.88,25.0,-0.98644,2e-05,1.35036]
[1779097018786,40.09,76958.88,25.0,-0.98644,2e-05,1.35036]
[1779097018993,40.09,76958.88,25.0,-0.98644,2e-05,1.35036]
[1779097019271,40.09,76957.04,25.0,-0.98648,2e-05,1.34681]
[1779097020278,40.09,76953.64,25.0,-0.98656,2e-05,1.34027]
[1779097024307,40.09,76954.77,25.0,-0.98653,2e-05,1.34244]
[1779097025104,40.09,76954.77,25.0,-0.98653,2e-05,1.34244]
[1779097025314,40.09,76956.22,25.0,-0.9865,2e-05,1.34523]
[1779097026321,40.09,76958.04,25.0,-0.98646,2e-05,1.34874]
[1779097030967,40.09,76957.69,25.0,-0.98647,2e-05,1.34806]
[1779097032363,40.09,76952.23,25.0,-0.98659,2e-05,1.33756]
[1779097033251,40.09,76952.23,25.0,-0.98659,2e-05,1.33756]
[1779097033370,40.09,76944.35,25.0,-0.98676,2e-05,1.32253]
[1779097034377,40.09,76942.5,25.0,-0.9868,2e-05,1.31902]
[1779097035384,40.09,76941.49,25.0,-0.98682,2e-05,1.3171]
[1779097035774,40.09,76941.49,25.0,-0.98682,2e-05,1.3171]
[1779097036391,40.09,76939.87,25.0,-0.98686,2e-05,1.31404]
[1779097037002,40.09,76939.87,25.0,-0.98686,2e-05,1.31404]
[1779097043440,40.09,76939.49,25.0,-0.98687,2e-05,1.31332]
[1779097044447,40.09,76941.84,25.0,-0.98682,2e-05,1.31777]
[1779097045454,40.09,76948.9,25.0,-0.98666,2e-05,1.33119]
[1779097046461,40.09,76953.82,25.0,-0.98655,2e-05,1.34061]
[1779097049044,40.09,76953.62,25.0,-0.98656,2e-05,1.34023]
[1779097050958,40.09,76953.74,25.0,-0.98656,2e-05,1.34046]
[1779097051496,40.09,76951.7,25.0,-0.98663,2e-05,1.33359]
[1779097052503,40.09,76950.46,25.0,-0.98666,2e-05,1.33122]
[1779097057541,40.09,76949.97,25.0,-0.98667,2e-05,1.33028]
[1779097058548,40.09,76943.59,25.0,-0.98681,2e-05,1.31815]
[1779097059555,40.09,76940.16,25.0,-0.98688,2e-05,1.31166]
[1779097061130,40.09,76940.16,25.0,-0.98688,2e-05,1.31166]
[1779097061147,40.09,76939.03,25.0,-0.98691,2e-05,1.30953]
[1779097061569,40.09,76940.64,25.0,-0.98687,2e-05,1.31257]
[1779097067614,40.09,76939.8,25.0,-0.98689,2e-05,1.31098]
[1779097069628,40.09,76938.82,25.0,-0.98691,2e-05,1.30913]
[1779097070636,40.09,76942.91,25.0,-0.98682,2e-05,1.31686]
[1779097071643,40.09,76943.92,25.0,-0.9868,2e-05,1.31877]
[1779097076678,40.09,76943.62,25.0,-0.98681,2e-05,1.31821]
[1779097083233,40.09,76943.5,25.0,-0.98681,2e-05,1.31798]
[1779097086991,40.09,76944.0,25.0,-0.9868,2e-05,1.31893]
[1779097087069,40.09,76948.1,25.0,-0.98671,2e-05,1.32672]
[1779097087755,40.09,76949.63,25.0,-0.98668,2e-05,1.32963]
[1779097088762,40.09,76951.95,25.0,-0.98662,2e-05,1.33407]
[1779097091783,40.09,76953.05,25.0,-0.9866,2e-05,1.33617]
[1779097096818,40.09,76953.12,25.0,-0.9866,2e-05,1.33631]
[1779097105881,40.09,76952.06,25.0,-0.98662,2e-05,1.33428]
[1779097106888,40.09,76950.6,25.0,-0.98665,2e-05,1.33149]
[1779097111923,40.09,76949.85,25.0,-0.9867,2e-05,1.3271]
[1779097116958,40.09,76950.2,25.0,-0.98669,2e-05,1.32777]
[1779097120986,40.09,76950.99,25.0,-0.98667,2e-05,1.32928]
[1779097123000,40.09,76952.49,25.0,-0.98664,2e-05,1.33214]
[1779097124007,40.09,76957.27,25.0,-0.98654,2e-05,1.3413]
[1779097125016,40.09,76959.8,25.0,-0.98648,2e-05,1.34617]
[1779097130049,40.09,76959.02,25.0,-0.9865,2e-05,1.34467]
[1779097135084,40.09,76959.16,25.0,-0.98649,2e-05,1.34494]
[1779097140119,40.09,76958.6,25.0,-0.98651,2e-05,1.34386]
[1779097146161,40.09,76958.98,25.0,-0.9865,2e-05,1.34459]
[1779097151196,40.09,76959.45,25.0,-0.98649,2e-05,1.3455]
[1779097156231,40.09,76959.27,25.0,-0.98649,2e-05,1.34515]
[1779097161266,40.09,76959.41,25.0,-0.98649,2e-05,1.34542]
[1779097163280,40.09,76956.81,25.0,-0.98655,2e-05,1.34042]
[1779097164287,40.09,76955.57,25.0,-0.98657,2e-05,1.33804]
[1779097165047,40.09,76955.57,25.0,-0.98657,2e-05,1.33804]
[1779097165294,40.09,76954.47,25.0,-0.9866,2e-05,1.33593]
[1779097167308,40.09,76955.45,25.0,-0.98658,2e-05,1.33781]
[1779097168315,40.09,76954.57,25.0,-0.9866,2e-05,1.33612]
[1779097171336,40.09,76953.31,25.0,-0.98665,2e-05,1.33075]
[1779097176371,40.09,76951.7,25.0,-0.98669,2e-05,1.32768]
[1779097177221,40.09,76951.7,25.0,-0.98669,2e-05,1.32768]
[1779097177378,40.09,76949.17,25.0,-0.98674,2e-05,1.32286]
[1779097178385,40.09,76946.2,25.0,-0.98681,2e-05,1.31722]
[1779097183429,40.09,76945.95,25.0,-0.98681,2e-05,1.31675]
[1779097187262,40.09,76946.55,25.0,-0.9868,2e-05,1.31789]
[1779097188465,40.09,76946.66,25.0,-0.9868,2e-05,1.3181]
[1779097189462,40.09,76942.71,25.0,-0.98688,2e-05,1.31062]
[1779097190469,40.09,76941.53,25.0,-0.98691,2e-05,1.3084]
[1779097193346,40.09,76941.43,25.0,-0.98691,2e-05,1.30821]
[1779097194497,40.09,76943.3,25.0,-0.98687,2e-05,1.31174]
[1779097195504,40.09,76944.15,25.0,-0.98685,2e-05,1.31334]
[1779097196244,40.09,76944.15,25.0,-0.98685,2e-05,1.31334]
[1779097196511,40.09,76949.51,25.0,-0.98674,2e-05,1.32351]
[1779097197518,40.09,76953.71,25.0,-0.98664,2e-05,1.33152]
[1779097202553,40.09,76953.84,25.0,-0.98664,2e-05,1.33176]
[1779097209607,40.09,76952.27,25.0,-0.98667,2e-05,1.32877]
[1779097211620,40.09,76950.28,25.0,-0.98672,2e-05,1.32497]
[1779097215648,40.09,76951.76,25.0,-0.98669,2e-05,1.32779]
[1779097220684,40.09,76952.23,25.0,-0.98668,2e-05,1.32869]
[1779097222698,40.09,76950.75,25.0,-0.98671,2e-05,1.32587]
[1779097223705,40.09,76951.56,25.0,-0.98669,2e-05,1.32741]
[1779097226726,40.09,76953.89,25.0,-0.98664,2e-05,1.33186]
[1779097227733,40.09,76952.04,25.0,-0.98668,2e-05,1.32833]
[1779097228740,40.09,76948.5,25.0,-0.98676,2e-05,1.32159]
[1779097230031,40.09,76948.5,25.0,-0.98676,2e-05,1.32159]
[1779097230132,40.09,76947.51,25.0,-0.98678,2e-05,1.31971]
[1779097234783,40.09,76946.14,25.0,-0.98684,2e-05,1.31417]
[1779097235790,40.09,76944.1,25.0,-0.98688,2e-05,1.31032]
[1779097236797,40.09,76943.08,25.0,-0.9869,2e-05,1.30839]
[1779097242269,40.09,76943.62,25.0,-0.98689,2e-05,1.30941]
[1779097247316,40.09,76943.83,25.0,-0.98689,2e-05,1.30981]
[1779097247574,40.09,76943.83,25.0,-0.98689,2e-05,1.30981]
[1779097253916,40.09,76943.48,25.0,-0.98689,2e-05,1.30915]
[1779097255403,40.09,76943.48,25.0,-0.98689,2e-05,1.30915]
[1779097255930,40.09,76941.08,25.0,-0.98695,2e-05,1.30463]
[1779097256937,40.09,76937.65,25.0,-0.98702,2e-05,1.29819]
[1779097257945,40.09,76934.58,25.0,-0.98709,2e-05,1.29245]
[1779097258951,40.09,76935.97,25.0,-0.98706,2e-05,1.29504]
[1779097259958,40.09,76935.07,25.0,-0.98708,2e-05,1.29336]
[1779097262979,40.09,76936.63,25.0,-0.98704,2e-05,1.29628]
[1779097268016,40.09,76936.25,25.0,-0.98705,2e-05,1.29557]
[1779097273051,40.09,76936.38,25.0,-0.98705,2e-05,1.29581]
[1779097275065,40.09,76935.17,25.0,-0.98707,2e-05,1.29355]
[1779097276072,40.09,76933.19,25.0,-0.98712,2e-05,1.28985]
[1779097281107,40.09,76933.35,25.0,-0.98711,2e-05,1.29015]
[1779097286142,40.09,76932.11,25.0,-0.98714,2e-05,1.28784]
[1779097288156,40.09,76930.07,25.0,-0.98718,2e-05,1.28405]
[1779097290172,40.09,76929.14,25.0,-0.9872,2e-05,1.28232]
[1779097296213,40.09,76929.41,25.0,-0.98722,2e-05,1.27993]
[1779097301248,40.09,76931.14,25.0,-0.98719,2e-05,1.28314]
[1779097302255,40.09,76931.89,25.0,-0.98717,2e-05,1.28454]
[1779097306283,40.09,76932.73,25.0,-0.98715,2e-05,1.2861]
[1779097307290,40.09,76935.2,25.0,-0.9871,2e-05,1.2907]
[1779097308297,40.09,76939.32,25.0,-0.98701,2e-05,1.29841]
[1779097309304,40.09,76940.07,25.0,-0.987,2e-05,1.29981]
[1779097310311,40.09,76941.32,25.0,-0.98697,2e-05,1.30216]
[1779097315346,40.09,76941.87,25.0,-0.98696,2e-05,1.30319]
[1779097321388,40.09,76941.94,25.0,-0.98696,2e-05,1.30333]
[1779097324409,40.09,76938.49,25.0,-0.98703,2e-05,1.29685]
[1779097325416,40.09,76934.66,25.0,-0.98711,2e-05,1.28969]
[1779097330451,40.09,76935.19,25.0,-0.9871,2e-05,1.29068]
[1779097331458,40.09,76935.93,25.0,-0.98709,2e-05,1.29206]
[1779097336493,40.09,76936.12,25.0,-0.98708,2e-05,1.29242]
[1779097341529,40.09,76938.77,25.0,-0.98702,2e-05,1.29738]
[1779097343543,40.09,76937.72,25.0,-0.98705,2e-05,1.29541]
[1779097344550,40.09,76936.12,25.0,-0.98708,2e-05,1.29242]
[1779097349585,40.09,76935.69,25.0,-0.98709,2e-05,1.29162]
[1779097350592,40.09,76936.92,25.0,-0.98706,2e-05,1.29391]
[1779097353613,40.09,76935.16,25.0,-0.98713,2e-05,1.28773]
[1779097355627,40.09,76932.85,25.0,-0.98718,2e-05,1.28343]
[1779097356634,40.09,76931.94,25.0,-0.9872,2e-05,1.28174]
[1779097358648,40.09,76930.98,25.0,-0.98722,2e-05,1.27996]
[1779097364690,40.09,76930.89,25.0,-0.98722,2e-05,1.27979]
[1779097370732,40.09,76930.85,25.0,-0.98722,2e-05,1.27972]
[1779097371739,40.09,76926.53,25.0,-0.98731,2e-05,1.27173]
[1779097372555,40.09,76926.53,25.0,-0.98731,2e-05,1.27173]
[1779097372645,40.09,76926.53,25.0,-0.98731,2e-05,1.27173]
[1779097372746,40.09,76920.35,25.0,-0.98744,2e-05,1.26037]
[1779097373753,40.09,76914.12,25.0,-0.98757,2e-05,1.249]
[1779097374761,40.09,76912.33,25.0,-0.98761,2e-05,1.24575]
[1779097379796,40.09,76911.81,25.0,-0.98762,2e-05,1.24481]
[1779097380803,40.09,76910.81,25.0,-0.98764,2e-05,1.243]
[1779097381811,40.09,76907.17,25.0,-0.98772,2e-05,1.23642]
[1779097382818,40.09,76904.96,25.0,-0.98776,2e-05,1.23244]
[1779097384832,40.09,76906.04,25.0,-0.98774,2e-05,1.23438]
[1779097389867,40.09,76906.23,25.0,-0.98773,2e-05,1.23472]
[1779097395909,40.09,76906.36,25.0,-0.98773,2e-05,1.23496]
[1779097401951,40.09,76906.4,25.0,-0.98773,2e-05,1.23503]
[1779097413028,40.09,76906.83,25.0,-0.98775,2e-05,1.23299]
[1779097419071,40.09,76907.69,25.0,-0.98773,2e-05,1.23453]
[1779097420078,40.09,76909.46,25.0,-0.9877,2e-05,1.23773]
[1779097424106,40.09,76910.53,25.0,-0.98767,2e-05,1.23966]
[1779097425113,40.09,76911.59,25.0,-0.98765,2e-05,1.24158]
[1779097426120,40.09,76913.35,25.0,-0.98762,2e-05,1.24477]
[1779097427127,40.09,76917.03,25.0,-0.98754,2e-05,1.25146]
[1779097428134,40.09,76919.06,25.0,-0.9875,2e-05,1.25516]
[1779097433169,40.09,76919.33,25.0,-0.98749,2e-05,1.25565]
[1779097442233,40.09,76919.42,25.0,-0.98749,2e-05,1.25582]
[1779097447267,40.09,76919.32,25.0,-0.98749,2e-05,1.25563]
[1779097452302,40.09,76919.18,25.0,-0.98749,2e-05,1.25538]
[1779097457337,40.09,76918.98,25.0,-0.9875,2e-05,1.25501]
[1779097462372,40.09,76919.26,25.0,-0.98749,2e-05,1.25552]
[1779097467407,40.09,76919.59,25.0,-0.98749,2e-05,1.25613]
[1779097472442,40.09,76919.6,25.0,-0.98751,2e-05,1.25329]
[1779097473449,40.09,76915.48,25.0,-0.9876,2e-05,1.2458]
[1779097474456,40.09,76911.66,25.0,-0.98768,2e-05,1.23888]
[1779097475463,40.09,76906.78,25.0,-0.98778,2e-05,1.23008]
[1779097480498,40.09,76907.03,25.0,-0.98777,2e-05,1.23053]
[1779097485533,40.09,76907.1,25.0,-0.98777,2e-05,1.23066]
[1779097490568,40.09,76906.11,25.0,-0.98779,2e-05,1.22888]
[1779097491575,40.09,76907.96,25.0,-0.98775,2e-05,1.2322]
[1779097493589,40.09,76908.97,25.0,-0.98773,2e-05,1.23402]
[1779097498624,40.09,76909.17,25.0,-0.98773,2e-05,1.23438]
[1779097500638,40.09,76910.61,25.0,-0.9877,2e-05,1.23698]
[1779097501645,40.09,76915.46,25.0,-0.9876,2e-05,1.24576]
[1779097506681,40.09,76914.83,25.0,-0.98761,2e-05,1.24462]
[1779097511715,40.09,76914.88,25.0,-0.98761,2e-05,1.24471]
[1779097514736,40.09,76916.12,25.0,-0.98758,2e-05,1.24696]
[1779097516750,40.09,76915.04,25.0,-0.98761,2e-05,1.245]
[1779097518764,40.09,76913.41,25.0,-0.98764,2e-05,1.24204]
[1779097519771,40.09,76912.36,25.0,-0.98766,2e-05,1.24014]
[1779097520778,40.09,76907.09,25.0,-0.98777,2e-05,1.23064]
[1779097521785,40.09,76903.2,25.0,-0.98785,2e-05,1.22366]
[1779097522792,40.09,76901.91,25.0,-0.98788,2e-05,1.22135]
[1779097527827,40.09,76901.61,25.0,-0.98788,2e-05,1.22082]
[1779097532862,40.09,76900.89,25.0,-0.98792,2e-05,1.21673]
[1779097540918,40.09,76897.06,25.0,-0.988,2e-05,1.20992]
[1779097541925,40.09,76895.49,25.0,-0.98803,2e-05,1.20714]
[1779097543939,40.09,76894.39,25.0,-0.98805,2e-05,1.20519]
[1779097544946,40.09,76895.24,25.0,-0.98804,2e-05,1.2067]
[1779097545953,40.09,76897.17,25.0,-0.988,2e-05,1.21012]
[1779097546960,40.09,76898.58,25.0,-0.98797,2e-05,1.21262]
[1779097549981,40.09,76897.75,25.0,-0.98799,2e-05,1.21115]
[1779097555019,40.09,76898.57,25.0,-0.98797,2e-05,1.2126]
[1779097560054,40.09,76898.67,25.0,-0.98797,2e-05,1.21278]
[1779097563075,40.09,76903.46,25.0,-0.98787,2e-05,1.22132]
[1779097564082,40.09,76907.92,25.0,-0.98778,2e-05,1.22931]
[1779097565093,40.09,76908.75,25.0,-0.98776,2e-05,1.23081]
[1779097566821,40.09,76914.78,25.0,-0.98764,2e-05,1.24169]
[1779097567107,40.09,76922.63,25.0,-0.98748,2e-05,1.25597]
[1779097568114,40.09,76928.8,25.0,-0.98735,2e-05,1.26729]
[1779097571135,40.09,76929.63,25.0,-0.98733,2e-05,1.26882]
[1779097575163,40.09,76928.75,25.0,-0.98735,2e-05,1.2672]
[1779097577173,40.09,76928.73,25.0,-0.98735,2e-05,1.26716]
[1779097577380,40.09,76928.73,25.0,-0.98735,2e-05,1.26716]
[1779097578071,40.09,76929.29,25.0,-0.98734,2e-05,1.26819]
[1779097578191,40.09,76934.63,25.0,-0.98722,2e-05,1.27806]
[1779097579198,40.09,76937.3,25.0,-0.98717,2e-05,1.28302]
[1779097580205,40.09,76939.75,25.0,-0.98712,2e-05,1.28758]
[1779097584234,40.09,76942.65,25.0,-0.98705,2e-05,1.29299]
[1779097585457,40.09,76942.65,25.0,-0.98705,2e-05,1.29299]
[1779097585522,40.09,76940.41,25.0,-0.9871,2e-05,1.28881]
[1779097591283,40.09,76939.93,25.0,-0.98714,2e-05,1.28501]
[1779097596318,40.09,76940.15,25.0,-0.98713,2e-05,1.28542]
[1779097601353,40.09,76940.19,25.0,-0.98713,2e-05,1.28549]
[1779097606388,40.09,76939.39,25.0,-0.98715,2e-05,1.28401]
[1779097607395,40.09,76938.44,25.0,-0.98717,2e-05,1.28224]
[1779097609896,40.09,76938.44,25.0,-0.98717,2e-05,1.28224]
[1779097616039,40.09,76938.3,25.0,-0.98717,2e-05,1.28198]
[1779097622073,40.09,76938.43,25.0,-0.98717,2e-05,1.28222]
[1779097622500,40.09,76940.04,25.0,-0.98714,2e-05,1.28522]
[1779097626528,40.09,76939.15,25.0,-0.98716,2e-05,1.28356]
[1779097628144,40.09,76939.38,25.0,-0.98715,2e-05,1.28399]
[1779097633577,40.09,76938.57,25.0,-0.98717,2e-05,1.28248]
[1779097634148,40.09,76938.57,25.0,-0.98717,2e-05,1.28248]
[1779097639619,40.09,76939.43,25.0,-0.98715,2e-05,1.28408]
[1779097640279,40.09,76939.43,25.0,-0.98715,2e-05,1.28408]
[1779097644654,40.09,76940.3,25.0,-0.98713,2e-05,1.2857]
[1779097646668,40.09,76941.33,25.0,-0.98711,2e-05,1.28762]
[1779097647675,40.09,76940.17,25.0,-0.98713,2e-05,1.28546]
[1779097651703,40.09,76940.92,25.0,-0.98715,2e-05,1.28395]
[1779097656742,40.09,76940.16,25.0,-0.98716,2e-05,1.28254]
[1779097661777,40.09,76940.18,25.0,-0.98716,2e-05,1.28258]
[1779097666812,40.09,76940.25,25.0,-0.98716,2e-05,1.28271]
[1779097671848,40.09,76941.01,25.0,-0.98714,2e-05,1.28412]
[1779097673861,40.09,76942.09,25.0,-0.98712,2e-05,1.28613]
[1779097676979,40.09,76941.35,25.0,-0.98714,2e-05,1.28475]
[1779097682924,40.09,76940.81,25.0,-0.98715,2e-05,1.28375]
[1779097684938,40.09,76942.6,25.0,-0.98711,2e-05,1.28708]
[1779097685945,40.09,76943.7,25.0,-0.98709,2e-05,1.28913]
[1779097689107,40.09,76943.94,25.0,-0.98708,2e-05,1.28958]
[1779097689147,40.09,76943.94,25.0,-0.98708,2e-05,1.28958]
[1779097689407,40.09,76944.01,25.0,-0.98708,2e-05,1.28971]
[1779097689973,40.09,76947.61,25.0,-0.987,2e-05,1.29645]
[1779097691987,40.09,76946.61,25.0,-0.98702,2e-05,1.29458]
[1779097700262,40.09,76947.31,25.0,-0.98701,2e-05,1.29589]
[1779097701054,40.09,76948.21,25.0,-0.98699,2e-05,1.29758]
[1779097707096,40.09,76948.28,25.0,-0.98699,2e-05,1.29771]
[1779097708906,40.09,76948.11,25.0,-0.98699,2e-05,1.29739]
[1779097709110,40.09,76943.3,25.0,-0.9871,2e-05,1.28839]
[1779097710117,40.09,76938.74,25.0,-0.98719,2e-05,1.2799]
[1779097712131,40.09,76937.16,25.0,-0.98725,2e-05,1.27408]
[1779097713138,40.09,76938.49,25.0,-0.98723,2e-05,1.27654]
[1779097713357,40.09,76938.49,25.0,-0.98723,2e-05,1.27654]
[1779097714145,40.09,76933.31,25.0,-0.98734,2e-05,1.26697]
[1779097715152,40.09,76931.86,25.0,-0.98737,2e-05,1.2643]
[1779097715341,40.09,76931.86,25.0,-0.98737,2e-05,1.2643]
[1779097716159,40.09,76930.15,25.0,-0.9874,2e-05,1.26116]
[1779097717166,40.09,76928.34,25.0,-0.98744,2e-05,1.25784]
[1779097722203,40.09,76928.15,25.0,-0.98744,2e-05,1.25749]
[1779097727237,40.09,76927.83,25.0,-0.98745,2e-05,1.25691]
[1779097730708,40.09,76927.82,25.0,-0.98745,2e-05,1.25689]
[1779097732272,40.09,76929.4,25.0,-0.98742,2e-05,1.25978]
[1779097736881,40.09,76929.46,25.0,-0.98742,2e-05,1.25989]
[1779097743018,40.09,76929.57,25.0,-0.98741,2e-05,1.2601]
[1779097749069,40.09,76929.6,25.0,-0.98741,2e-05,1.26015]
[1779097749266,40.09,76929.49,25.0,-0.98742,2e-05,1.25995]
[1779097749404,40.09,76929.49,25.0,-0.98742,2e-05,1.25995]
[1779097749504,40.09,76935.06,25.0,-0.9873,2e-05,1.2702]
[1779097750399,40.09,76940.34,25.0,-0.98719,2e-05,1.27997]
[1779097751407,40.09,76945.57,25.0,-0.98708,2e-05,1.28972]
[1779097752413,40.09,76946.73,25.0,-0.98705,2e-05,1.29188]
[1779097757448,40.09,76947.51,25.0,-0.98703,2e-05,1.29334]
[1779097762483,40.09,76947.77,25.0,-0.98703,2e-05,1.29383]
[1779097768525,40.09,76947.51,25.0,-0.98703,2e-05,1.29334]
[1779097776582,40.09,76946.56,25.0,-0.98708,2e-05,1.28865]
[1779097778525,40.09,76946.56,25.0,-0.98708,2e-05,1.28865]
[1779097778608,40.09,76946.56,25.0,-0.98708,2e-05,1.28865]
[1779097778703,40.09,76943.37,25.0,-0.98715,2e-05,1.28271]
[1779097779603,40.09,76936.97,25.0,-0.98729,2e-05,1.27084]
[1779097780610,40.09,76933.57,25.0,-0.98736,2e-05,1.26457]
[1779097785645,40.09,76933.3,25.0,-0.98736,2e-05,1.26408]
[1779097790905,40.09,76933.1,25.0,-0.98737,2e-05,1.26371]
[1779097791799,40.09,76933.1,25.0,-0.98737,2e-05,1.26371]
[1779097792694,40.09,76926.64,25.0,-0.9875,2e-05,1.25187]
[1779097793701,40.09,76923.89,25.0,-0.98756,2e-05,1.24686]
[1779097796925,40.09,76923.14,25.0,-0.98758,2e-05,1.2455]
[1779097802764,40.09,76924.58,25.0,-0.98755,2e-05,1.24812]
[1779097805088,40.09,76924.49,25.0,-0.98755,2e-05,1.24795]
[1779097805199,40.09,76924.49,25.0,-0.98755,2e-05,1.24795]
[1779097805536,40.09,76924.68,25.0,-0.98754,2e-05,1.2483]
[1779097805785,40.09,76935.17,25.0,-0.98732,2e-05,1.26752]
[1779097806792,40.09,76940.07,25.0,-0.98722,2e-05,1.27658]
[1779097807799,40.09,76941.92,25.0,-0.98718,2e-05,1.28001]
[1779097809035,40.09,76941.92,25.0,-0.98718,2e-05,1.28001]
[1779097814848,40.09,76944.24,25.0,-0.98713,2e-05,1.28433]
[1779097819883,40.09,76944.29,25.0,-0.98713,2e-05,1.28442]
[1779097824919,40.09,76945.05,25.0,-0.98711,2e-05,1.28584]
[1779097826933,40.09,76945.91,25.0,-0.9871,2e-05,1.28744]
[1779097827941,40.09,76947.17,25.0,-0.98707,2e-05,1.28979]
[1779097832976,40.09,76945.92,25.0,-0.98712,2e-05,1.28455]
[1779097839018,40.09,76945.89,25.0,-0.98712,2e-05,1.28449]
[1779097839540,40.09,76945.89,25.0,-0.98712,2e-05,1.28449]
[1779097845064,40.09,76944.11,25.0,-0.98716,2e-05,1.28118]
[1779097845570,40.09,76944.11,25.0,-0.98716,2e-05,1.28118]
[1779097851106,40.09,76944.74,25.0,-0.98715,2e-05,1.28235]
[1779097855134,40.09,76943.66,25.0,-0.98717,2e-05,1.28034]
[1779097859162,40.09,76938.72,25.0,-0.98728,2e-05,1.27119]
[1779097860384,40.09,76938.14,25.0,-0.98729,2e-05,1.27012]
[1779097861176,40.09,76939.08,25.0,-0.98727,2e-05,1.27185]
[1779097864015,40.09,76939.68,25.0,-0.98726,2e-05,1.27296]
[1779097865204,40.09,76937.8,25.0,-0.9873,2e-05,1.26949]
[1779097866211,40.09,76936.1,25.0,-0.98733,2e-05,1.26635]
[1779097867218,40.09,76936.98,25.0,-0.98731,2e-05,1.26798]
[1779097873260,40.09,76936.99,25.0,-0.98731,2e-05,1.26799]
[1779097876153,40.09,76936.96,25.0,-0.98731,2e-05,1.26794]
[1779097882327,40.09,76934.97,25.0,-0.98736,2e-05,1.26427]
[1779097882577,40.09,76934.97,25.0,-0.98736,2e-05,1.26427]
[1779097883335,40.09,76933.3,25.0,-0.98739,2e-05,1.2612]
[1779097884341,40.09,76931.55,25.0,-0.98743,2e-05,1.25799]
[1779097886355,40.09,76933.27,25.0,-0.98739,2e-05,1.26115]
[1779097891390,40.09,76933.84,25.0,-0.98741,2e-05,1.25932]
[1779097892397,40.09,76932.69,25.0,-0.98743,2e-05,1.25721]
[1779097894378,40.09,76932.73,25.0,-0.98743,2e-05,1.25729]
[1779097899446,40.09,76932.87,25.0,-0.98743,2e-05,1.25754]
[1779097908509,40.09,76933.01,25.0,-0.98743,2e-05,1.2578]
[1779097915130,40.09,76932.86,25.0,-0.98743,2e-05,1.25752]
[1779097915675,40.09,76933.01,25.0,-0.98743,2e-05,1.2578]
[1779097915706,40.09,76921.73,25.0,-0.98766,2e-05,1.23726]
[1779097916908,40.09,76913.87,25.0,-0.98782,2e-05,1.2231]
[1779097917575,40.09,76911.99,25.0,-0.98786,2e-05,1.21974]
[1779097918668,40.09,76911.99,25.0,-0.98786,2e-05,1.21974]
[1779097918679,40.09,76911.21,25.0,-0.98788,2e-05,1.21834]
[1779097919589,40.09,76910.38,25.0,-0.98789,2e-05,1.21686]
[1779097920971,40.09,76910.38,25.0,-0.98789,2e-05,1.21686]
[1779097921001,40.09,76909.23,25.0,-0.98792,2e-05,1.21481]
[1779097921572,40.09,76909.23,25.0,-0.98792,2e-05,1.21481]
[1779097921603,40.09,76903.03,25.0,-0.98804,2e-05,1.20379]
[1779097922610,40.09,76900.29,25.0,-0.9881,2e-05,1.19895]
[1779097924857,40.09,76900.3,25.0,-0.9881,2e-05,1.19897]
[1779097931673,40.09,76901.07,25.0,-0.98808,2e-05,1.20033]
[1779097932680,40.09,76902.65,25.0,-0.98805,2e-05,1.20312]
[1779097933687,40.09,76904.4,25.0,-0.98801,2e-05,1.20622]
[1779097934694,40.09,76905.16,25.0,-0.988,2e-05,1.20757]
[1779097937715,40.09,76906.09,25.0,-0.98798,2e-05,1.20922]
[1779097939729,40.09,76905.11,25.0,-0.988,2e-05,1.20748]
[1779097940736,40.09,76903.92,25.0,-0.98802,2e-05,1.20537]
[1779097945774,40.09,76904.3,25.0,-0.98802,2e-05,1.20604]
[1779097949158,40.09,76904.34,25.0,-0.98801,2e-05,1.20611]
[1779097949802,40.09,76902.05,25.0,-0.98806,2e-05,1.20206]
[1779097950447,40.09,76902.05,25.0,-0.98806,2e-05,1.20206]
[1779097950809,40.09,76893.55,25.0,-0.98823,2e-05,1.18711]
[1779097951816,40.09,76890.77,25.0,-0.98831,2e-05,1.1795]
[1779097955238,40.09,76891.13,25.0,-0.9883,2e-05,1.18012]
[1779097960879,40.09,76890.75,25.0,-0.98831,2e-05,1.17946]
[1779097967418,40.09,76890.82,25.0,-0.98831,2e-05,1.17958]
[1779097971956,40.09,76892.15,25.0,-0.98828,2e-05,1.1819]
[1779097973574,40.09,76892.11,25.0,-0.98829,2e-05,1.18183]
[1779097979005,40.09,76892.24,25.0,-0.98828,2e-05,1.18206]
[1779097980568,40.09,76891.93,25.0,-0.98829,2e-05,1.18152]
[1779097981022,40.09,76890.49,25.0,-0.98832,2e-05,1.17901]
[1779097982029,40.09,76889.69,25.0,-0.98833,2e-05,1.17762]
[1779097983036,40.09,76890.48,25.0,-0.98832,2e-05,1.17899]
[1779097988071,40.09,76890.49,25.0,-0.98832,2e-05,1.17901]
[1779097991795,40.09,76890.44,25.0,-0.98832,2e-05,1.17892]
[1779097993731,40.09,76890.44,25.0,-0.98832,2e-05,1.17892]
[1779097993848,40.09,76890.44,25.0,-0.98832,2e-05,1.17892]
[1779097993944,40.09,76890.44,25.0,-0.98832,2e-05,1.17892]
[1779097994115,40.09,76885.03,25.0,-0.98842,2e-05,1.16953]
[1779097995122,40.09,76881.07,25.0,-0.9885,2e-05,1.1627]
[1779097998143,40.09,76882.02,25.0,-0.98848,2e-05,1.16433]
[1779097999150,40.09,76883.11,25.0,-0.98846,2e-05,1.16621]
[1779098002171,40.09,76885.72,25.0,-0.98841,2e-05,1.17073]
[1779098003178,40.09,76886.67,25.0,-0.98839,2e-05,1.17237]
[1779098003898,40.09,76886.67,25.0,-0.98839,2e-05,1.17237]
[1779098007206,40.09,76884.67,25.0,-0.98843,2e-05,1.16891]
[1779098008213,40.09,76883.86,25.0,-0.98845,2e-05,1.16751]
[1779098009220,40.09,76885.19,25.0,-0.98842,2e-05,1.16981]
[1779098010227,40.09,76886.14,25.0,-0.9884,2e-05,1.17145]
[1779098012241,40.09,76887.07,25.0,-0.98841,2e-05,1.17033]
[1779098017276,40.09,76886.32,25.0,-0.98843,2e-05,1.16903]
[1779098022124,40.09,76886.35,25.0,-0.98842,2e-05,1.16908]
[1779098023318,40.09,76887.23,25.0,-0.98841,2e-05,1.1706]
[1779098024325,40.09,76885.22,25.0,-0.98845,2e-05,1.16713]
[1779098025332,40.09,76882.72,25.0,-0.9885,2e-05,1.16281]
[1779098029360,40.09,76876.95,25.0,-0.98861,2e-05,1.15291]
[1779098030367,40.09,76876.05,25.0,-0.98862,2e-05,1.15137]
[1779098034562,40.09,76876.32,25.0,-0.98862,2e-05,1.15183]
[1779098036036,40.09,76876.32,25.0,-0.98862,2e-05,1.15183]
[1779098036409,40.09,76877.17,25.0,-0.9886,2e-05,1.15329]
[1779098042451,40.09,76877.2,25.0,-0.9886,2e-05,1.15334]
[1779098045473,40.09,76879.06,25.0,-0.98857,2e-05,1.15652]
[1779098046764,40.09,76879.2,25.0,-0.98856,2e-05,1.15676]
[1779098053528,40.09,76879.22,25.0,-0.98856,2e-05,1.1568]
[1779098057683,40.09,76879.68,25.0,-0.98855,2e-05,1.15759]
[1779098057790,40.09,76879.68,25.0,-0.98855,2e-05,1.15759]
[1779098057838,40.09,76877.6,25.0,-0.98859,2e-05,1.15402]
[1779098059155,40.09,76877.6,25.0,-0.98859,2e-05,1.15402]
[1779098059218,40.09,76873.49,25.0,-0.98867,2e-05,1.147]
[1779098059570,40.09,76870.59,25.0,-0.98873,2e-05,1.14207]
[1779098061584,40.09,76869.8,25.0,-0.98874,2e-05,1.14073]
[1779098065117,40.09,76869.71,25.0,-0.98875,2e-05,1.14058]
[1779098065188,40.09,76870.51,25.0,-0.98873,2e-05,1.14193]
[1779098065612,40.09,76874.68,25.0,-0.98865,2e-05,1.14903]
[1779098070647,40.09,76874.89,25.0,-0.98865,2e-05,1.14939]
[1779098077696,40.09,76874.85,25.0,-0.98867,2e-05,1.14662]
[1779098082731,40.09,76874.48,25.0,-0.98868,2e-05,1.14599]
[1779098089780,40.09,76874.51,25.0,-0.98868,2e-05,1.14604]
[1779098094581,40.09,76874.48,25.0,-0.98868,2e-05,1.14599]
[1779098095822,40.09,76876.8,25.0,-0.98864,2e-05,1.14995]
[1779098100932,40.09,76876.75,25.0,-0.98864,2e-05,1.14986]
[1779098107906,40.09,76877.23,25.0,-0.98863,2e-05,1.15068]
[1779098115885,40.09,76877.2,25.0,-0.98863,2e-05,1.15063]
[1779098115971,40.09,76877.2,25.0,-0.98863,2e-05,1.15063]
[1779098116970,40.09,76881.11,25.0,-0.98855,2e-05,1.15733]
[1779098118534,40.09,76881.11,25.0,-0.98855,2e-05,1.15733]
[1779098123555,40.09,76880.73,25.0,-0.98856,2e-05,1.15667]
[1779098129054,40.09,76880.69,25.0,-0.98856,2e-05,1.1566]
[1779098134089,40.09,76880.87,25.0,-0.98858,2e-05,1.1542]
[1779098139124,40.09,76881.38,25.0,-0.98857,2e-05,1.15507]
[1779098139756,40.09,76881.38,25.0,-0.98857,2e-05,1.15507]
[1779098145166,40.09,76878.31,25.0,-0.98863,2e-05,1.14982]
[1779098145656,40.09,76878.31,25.0,-0.98863,2e-05,1.14982]
[1779098145900,40.09,76878.31,25.0,-0.98863,2e-05,1.14982]
[1779098146173,40.09,76883.94,25.0,-0.98852,2e-05,1.15947]
[1779098147180,40.09,76887.4,25.0,-0.98846,2e-05,1.16543]
[1779098148187,40.09,76883.98,25.0,-0.98852,2e-05,1.15954]
[1779098148772,40.09,76883.98,25.0,-0.98852,2e-05,1.15954]
[1779098150201,40.09,76884.91,25.0,-0.9885,2e-05,1.16114]
[1779098152176,40.09,76884.87,25.0,-0.98851,2e-05,1.16107]
[1779098157250,40.09,76885.48,25.0,-0.98849,2e-05,1.16212]
[1779098158081,40.09,76885.48,25.0,-0.98849,2e-05,1.16212]
[1779098163294,40.09,76885.69,25.0,-0.98849,2e-05,1.16248]
[1779098168329,40.09,76884.99,25.0,-0.9885,2e-05,1.16127]
[1779098174371,40.09,76884.99,25.0,-0.9885,2e-05,1.16127]
[1779098175547,40.09,76884.99,25.0,-0.9885,2e-05,1.16127]
[1779098177829,40.09,76885.06,25.0,-0.9885,2e-05,1.16139]
[1779098178399,40.09,76893.41,25.0,-0.98834,2e-05,1.17584]
[1779098179407,40.09,76898.24,25.0,-0.98824,2e-05,1.18427]
[1779098184441,40.09,76898.19,25.0,-0.98824,2e-05,1.18418]
[1779098189476,40.09,76898.21,25.0,-0.98824,2e-05,1.18422]
[1779098195453,40.09,76898.17,25.0,-0.98824,2e-05,1.18415]
[1779098198788,40.09,76898.25,25.0,-0.98827,2e-05,1.18153]
[1779098205048,40.09,76897.81,25.0,-0.98828,2e-05,1.18076]
[1779098210646,40.09,76898.52,25.0,-0.98826,2e-05,1.182]
[1779098211062,40.09,76898.52,25.0,-0.98826,2e-05,1.182]
[1779098213667,40.09,76897.27,25.0,-0.98829,2e-05,1.17982]
[1779098217226,40.09,76897.06,25.0,-0.98829,2e-05,1.17945]
[1779098223737,40.09,76896.98,25.0,-0.98829,2e-05,1.17931]
[1779098228520,40.09,76896.95,25.0,-0.98829,2e-05,1.17926]
[1779098233959,40.09,76896.81,25.0,-0.9883,2e-05,1.17901]
[1779098234547,40.09,76896.81,25.0,-0.9883,2e-05,1.17901]
[1779098234815,40.09,76892.5,25.0,-0.98838,2e-05,1.17152]
[1779098236285,40.09,76892.5,25.0,-0.98838,2e-05,1.17152]
[1779098236386,40.09,76891.61,25.0,-0.9884,2e-05,1.16998]
[1779098240857,40.09,76890.62,25.0,-0.98842,2e-05,1.16826]
[1779098242871,40.09,76886.43,25.0,-0.9885,2e-05,1.16103]
[1779098243878,40.09,76885.12,25.0,-0.98853,2e-05,1.15877]
[1779098249925,40.09,76885.96,25.0,-0.98851,2e-05,1.16022]
[1779098254960,40.09,76886.6,25.0,-0.98852,2e-05,1.15859]
[1779098263017,40.09,76886.49,25.0,-0.98853,2e-05,1.15841]
[1779098269059,40.09,76886.39,25.0,-0.98853,2e-05,1.15823]
[1779098274094,40.09,76886.48,25.0,-0.98853,2e-05,1.15839]
[1779098275101,40.09,76887.33,25.0,-0.98851,2e-05,1.15985]
[1779098281143,40.09,76886.48,25.0,-0.98853,2e-05,1.15839]
[1779098286178,40.09,76886.46,25.0,-0.98853,2e-05,1.15835]
[1779098288497,40.09,76886.46,25.0,-0.98853,2e-05,1.15835]
[1779098292220,40.09,76890.68,25.0,-0.98844,2e-05,1.16563]
[1779098293227,40.09,76891.7,25.0,-0.98842,2e-05,1.16739]
[1779098298262,40.09,76892.5,25.0,-0.98841,2e-05,1.16878]
[1779098299812,40.09,76892.98,25.0,-0.9884,2e-05,1.16961]
[1779098305311,40.09,76892.43,25.0,-0.98841,2e-05,1.16865]
[1779098306691,40.09,76892.43,25.0,-0.98841,2e-05,1.16865]
[1779098311736,40.09,76892.7,25.0,-0.9884,2e-05,1.16912]
[1779098322430,40.09,76892.92,25.0,-0.98843,2e-05,1.16676]
[1779098323437,40.09,76893.91,25.0,-0.98841,2e-05,1.16848]
[1779098324445,40.09,76894.86,25.0,-0.98839,2e-05,1.17012]
[1779098330214,40.09,76894.17,25.0,-0.9884,2e-05,1.16893]
[1779098336354,40.09,76894.1,25.0,-0.9884,2e-05,1.16881]
[1779098341564,40.09,76894.03,25.0,-0.98841,2e-05,1.16868]
[1779098342349,40.09,76894.03,25.0,-0.98841,2e-05,1.16868]
[1779098346222,40.09,76893.66,25.0,-0.98841,2e-05,1.16804]
[1779098346599,40.09,76891.24,25.0,-0.98846,2e-05,1.16386]
[1779098347358,40.09,76891.24,25.0,-0.98846,2e-05,1.16386]
[1779098354737,40.09,76892.28,25.0,-0.98844,2e-05,1.16566]
[1779098360811,40.09,76891.57,25.0,-0.98845,2e-05,1.16443]
[1779098366903,40.09,76891.94,25.0,-0.98845,2e-05,1.16507]
[1779098376815,40.09,76891.9,25.0,-0.98847,2e-05,1.16226]
[1779098381850,40.09,76891.91,25.0,-0.98847,2e-05,1.16228]
[1779098384240,40.09,76891.91,25.0,-0.98847,2e-05,1.16228]
[1779098389330,40.09,76892.33,25.0,-0.98846,2e-05,1.16301]
[1779098394828,40.09,76892.52,25.0,-0.98846,2e-05,1.16333]
[1779098395499,40.09,76892.49,25.0,-0.98846,2e-05,1.16328]
[1779098400585,40.09,76892.47,25.0,-0.98846,2e-05,1.16325]
[1779098401754,40.09,76892.44,25.0,-0.98846,2e-05,1.1632]
[1779098401947,40.09,76892.22,25.0,-0.98847,2e-05,1.16282]
[1779098402156,40.09,76892.22,25.0,-0.98847,2e-05,1.16282]
[1779098402383,40.09,76892.22,25.0,-0.98847,2e-05,1.16282]
[1779098402477,40.09,76897.54,25.0,-0.98836,2e-05,1.17203]
[1779098403795,40.09,76908.86,25.0,-0.98814,2e-05,1.19182]
[1779098405234,40.09,76905.32,25.0,-0.98821,2e-05,1.1856]
[1779098406649,40.09,76905.32,25.0,-0.98821,2e-05,1.1856]
[1779098408490,40.09,76905.28,25.0,-0.98821,2e-05,1.18553]
[1779098408819,40.09,76905.28,25.0,-0.98821,2e-05,1.18553]
[1779098409039,40.09,76902.01,25.0,-0.98827,2e-05,1.17981]
[1779098410608,40.09,76902.01,25.0,-0.98827,2e-05,1.17981]
[1779098410631,40.09,76896.41,25.0,-0.98838,2e-05,1.17006]
[1779098411053,40.09,76895.09,25.0,-0.98841,2e-05,1.16778]
[1779098415855,40.09,76894.8,25.0,-0.98842,2e-05,1.16728]
[1779098416154,40.09,76894.81,25.0,-0.98842,2e-05,1.16729]
[1779098416231,40.09,76899.28,25.0,-0.98833,2e-05,1.17505]
[1779098417095,40.09,76903.91,25.0,-0.98824,2e-05,1.18313]
[1779098419016,40.09,76903.87,25.0,-0.98824,2e-05,1.18306]
[1779098424210,40.09,76904.05,25.0,-0.98823,2e-05,1.18337]
[1779098433207,40.09,76902.71,25.0,-0.98829,2e-05,1.17827]
[1779098435826,40.09,76902.87,25.0,-0.98828,2e-05,1.17855]
[1779098436137,40.09,76902.61,25.0,-0.98829,2e-05,1.17809]
[1779098436228,40.09,76898.01,25.0,-0.98838,2e-05,1.17009]
[1779098437235,40.09,76893.81,25.0,-0.98846,2e-05,1.16282]
[1779098440256,40.09,76893.39,25.0,-0.98847,2e-05,1.1621]
[1779098441544,40.09,76893.39,25.0,-0.98847,2e-05,1.1621]
[1779098447305,40.09,76893.46,25.0,-0.98847,2e-05,1.16222]
[1779098452340,40.09,76893.5,25.0,-0.98847,2e-05,1.16229]
[1779098457375,40.09,76893.52,25.0,-0.98847,2e-05,1.16232]
[1779098461696,40.09,76893.46,25.0,-0.98847,2e-05,1.16222]
[1779098461785,40.09,76892.37,25.0,-0.98849,2e-05,1.16034]
[1779098462410,40.09,76890.86,25.0,-0.98852,2e-05,1.15774]
[1779098463417,40.09,76892.28,25.0,-0.98849,2e-05,1.16019]
[1779098464425,40.09,76893.52,25.0,-0.98847,2e-05,1.16232]
[1779098465160,40.09,76893.52,25.0,-0.98847,2e-05,1.16232]
[1779098470466,40.09,76893.64,25.0,-0.98847,2e-05,1.16253]
[1779098477922,40.09,76893.64,25.0,-0.98847,2e-05,1.16253]
[1779098478039,40.09,76893.64,25.0,-0.98847,2e-05,1.16253]
[1779098478522,40.09,76898.34,25.0,-0.98837,2e-05,1.17067]
[1779098479529,40.09,76901.44,25.0,-0.98831,2e-05,1.17605]
[1779098483412,40.09,76900.8,25.0,-0.98832,2e-05,1.17494]
[1779098486670,40.09,76901.72,25.0,-0.98831,2e-05,1.17654]
[1779098486740,40.09,76898.04,25.0,-0.98838,2e-05,1.17014]
[1779098487585,40.09,76896.08,25.0,-0.98842,2e-05,1.16675]
[1779098488592,40.09,76894.34,25.0,-0.98845,2e-05,1.16374]
[1779098493627,40.09,76894.17,25.0,-0.98848,2e-05,1.16071]
[1779098498662,40.09,76894.97,25.0,-0.98847,2e-05,1.16209]
[1779098504704,40.09,76895.3,25.0,-0.98846,2e-05,1.16266]
[1779098506676,40.09,76895.35,25.0,-0.98846,2e-05,1.16275]
[1779098511753,40.09,76894.74,25.0,-0.98847,2e-05,1.16169]
[1779098514774,40.09,76893.63,25.0,-0.98849,2e-05,1.15978]
[1779098518802,40.09,76894.74,25.0,-0.98847,2e-05,1.16169]
[1779098523837,40.09,76896.11,25.0,-0.98844,2e-05,1.16406]
[1779098524033,40.09,76896.11,25.0,-0.98844,2e-05,1.16406]
[1779098524844,40.09,76898.29,25.0,-0.9884,2e-05,1.16783]
[1779098529880,40.09,76897.82,25.0,-0.98841,2e-05,1.16702]
[1779098535922,40.09,76895.94,25.0,-0.98845,2e-05,1.16376]
[1779098536929,40.09,76893.61,25.0,-0.98849,2e-05,1.15974]
[1779098537936,40.09,76892.18,25.0,-0.98852,2e-05,1.15728]
[1779098540431,40.09,76891.57,25.0,-0.98853,2e-05,1.15623]
[1779098543811,40.09,76891.57,25.0,-0.98853,2e-05,1.15623]
[1779098543978,40.09,76888.88,25.0,-0.98858,2e-05,1.15162]
[1779098544985,40.09,76887.57,25.0,-0.98861,2e-05,1.14938]
[1779098545992,40.09,76886.74,25.0,-0.98863,2e-05,1.14796]
[1779098550988,40.09,76887.09,25.0,-0.98862,2e-05,1.14855]
[1779098551127,40.09,76887.08,25.0,-0.98864,2e-05,1.14582]
[1779098552034,40.09,76879.14,25.0,-0.9888,2e-05,1.13233]
[1779098553041,40.09,76877.41,25.0,-0.98883,2e-05,1.12941]
[1779098555055,40.09,76876.1,25.0,-0.98886,2e-05,1.1272]
[1779098558827,40.09,76875.48,25.0,-0.98887,2e-05,1.12616]
[1779098561400,40.09,76877.77,25.0,-0.98882,2e-05,1.13002]
[1779098564118,40.09,76876.82,25.0,-0.98884,2e-05,1.12842]
[1779098567139,40.09,76878.31,25.0,-0.98881,2e-05,1.13093]
[1779098568146,40.09,76880.17,25.0,-0.98878,2e-05,1.13408]
[1779098569900,40.09,76880.17,25.0,-0.98878,2e-05,1.13408]
[1779098576202,40.09,76880.93,25.0,-0.98876,2e-05,1.13536]
[1779098577209,40.09,76884.46,25.0,-0.9887,2e-05,1.14136]
[1779098580979,40.09,76884.84,25.0,-0.98869,2e-05,1.142]
[1779098587092,40.09,76885.8,25.0,-0.98867,2e-05,1.14364]
[1779098592314,40.09,76885.12,25.0,-0.98868,2e-05,1.14248]
[1779098597349,40.09,76885.08,25.0,-0.98868,2e-05,1.14241]
[1779098598410,40.09,76885.08,25.0,-0.98868,2e-05,1.14241]
[1779098604398,40.09,76883.87,25.0,-0.98871,2e-05,1.14035]
[1779098609433,40.09,76883.5,25.0,-0.98871,2e-05,1.13973]
[1779098614468,40.09,76883.38,25.0,-0.98874,2e-05,1.13682]
[1779098615539,40.09,76883.38,25.0,-0.98874,2e-05,1.13682]
[1779098624538,40.09,76883.2,25.0,-0.98875,2e-05,1.13651]
[1779098625545,40.09,76879.47,25.0,-0.98882,2e-05,1.1302]
[1779098626552,40.09,76877.21,25.0,-0.98886,2e-05,1.12639]
[1779098627559,40.09,76876.18,25.0,-0.98888,2e-05,1.12466]
[1779098632594,40.09,76876.33,25.0,-0.98888,2e-05,1.12491]
[1779098640650,40.09,76876.17,25.0,-0.98888,2e-05,1.12464]
[1779098646692,40.09,76876.22,25.0,-0.98888,2e-05,1.12472]
[1779098653741,40.09,76876.49,25.0,-0.98887,2e-05,1.12518]
[1779098658776,40.09,76876.45,25.0,-0.98887,2e-05,1.12511]
[1779098663811,40.09,76876.57,25.0,-0.98887,2e-05,1.12531]
[1779098668804,40.09,76876.57,25.0,-0.98887,2e-05,1.12531]
[1779098670652,40.09,76876.65,25.0,-0.98887,2e-05,1.12545]
[1779098670747,40.09,76876.65,25.0,-0.98887,2e-05,1.12545]
[1779098670862,40.09,76869.91,25.0,-0.989,2e-05,1.11415]
[1779098671868,40.09,76862.69,25.0,-0.98916,2e-05,1.09951]
[1779098672875,40.09,76860.61,25.0,-0.9892,2e-05,1.09608]
[1779098674889,40.09,76858.55,25.0,-0.98923,2e-05,1.09269]
[1779098675896,40.09,76855.3,25.0,-0.98929,2e-05,1.08735]
[1779098676903,40.09,76856.28,25.0,-0.98928,2e-05,1.08896]
[1779098677548,40.09,76856.28,25.0,-0.98928,2e-05,1.08896]
[1779098677679,40.09,76856.28,25.0,-0.98928,2e-05,1.08896]
[1779098678120,40.09,76846.05,25.0,-0.98946,2e-05,1.07229]
[1779098678917,40.09,76841.04,25.0,-0.98955,2e-05,1.0642]
[1779098679924,40.09,76841.98,25.0,-0.98954,2e-05,1.06572]
[1779098682983,40.09,76838.06,25.0,-0.98961,2e-05,1.05942]
[1779098683953,40.09,76825.88,25.0,-0.98982,2e-05,1.04003]
[1779098684960,40.09,76824.68,25.0,-0.98984,2e-05,1.03814]
[1779098686974,40.09,76823.95,25.0,-0.98986,2e-05,1.03699]
[1779098688296,40.09,76824.24,25.0,-0.98985,2e-05,1.03745]
[1779098688988,40.09,76821.03,25.0,-0.98991,2e-05,1.03239]
[1779098691002,40.09,76819.77,25.0,-0.98993,2e-05,1.03042]
[1779098692009,40.09,76816.71,25.0,-0.98998,2e-05,1.02563]
[1779098693016,40.09,76817.64,25.0,-0.98997,2e-05,1.02708]
[1779098694881,40.09,76817.22,25.0,-0.98997,2e-05,1.02643]
[1779098695030,40.09,76820.88,25.0,-0.98991,2e-05,1.03216]
[1779098696037,40.09,76826.08,25.0,-0.98982,2e-05,1.04035]
[1779098698051,40.09,76827.96,25.0,-0.98979,2e-05,1.04332]
[1779098699058,40.09,76829.17,25.0,-0.98976,2e-05,1.04524]
[1779098700065,40.09,76828.23,25.0,-0.98978,2e-05,1.04375]
[1779098700430,40.09,76828.23,25.0,-0.98978,2e-05,1.04375]
[1779098701072,40.09,76823.35,25.0,-0.98987,2e-05,1.03604]
[1779098701526,40.09,76823.35,25.0,-0.98987,2e-05,1.03604]
[1779098702079,40.09,76819.07,25.0,-0.98994,2e-05,1.02932]
[1779098704093,40.09,76817.09,25.0,-0.98998,2e-05,1.02622]
[1779098704346,40.09,76817.09,25.0,-0.98998,2e-05,1.02622]
[1779098704575,40.09,76817.09,25.0,-0.98998,2e-05,1.02622]
[1779098705100,40.09,76809.69,25.0,-0.9901,2e-05,1.01471]
[1779098705200,40.09,76809.69,25.0,-0.9901,2e-05,1.01471]
[1779098705957,40.09,76809.69,25.0,-0.9901,2e-05,1.01471]
[1779098706019,40.09,76809.69,25.0,-0.9901,2e-05,1.01471]
[1779098706031,40.09,76809.69,25.0,-0.9901,2e-05,1.01471]
[1779098706064,40.09,76809.69,25.0,-0.9901,2e-05,1.01471]
[1779098706113,40.09,76806.67,25.0,-0.99016,2e-05,1.01004]
[1779098706948,40.09,76806.67,25.0,-0.99016,2e-05,1.01004]
[1779098706999,40.09,76806.67,25.0,-0.99016,2e-05,1.01004]
[1779098707090,40.09,76806.67,25.0,-0.99016,2e-05,1.01004]
[1779098707131,40.09,76785.44,25.0,-0.99051,2e-05,0.97772]
[1779098708138,40.09,76773.66,25.0,-0.9907,2e-05,0.96015]
[1779098709145,40.09,76766.53,25.0,-0.99082,2e-05,0.94964]
[1779098710152,40.09,76766.66,25.0,-0.99082,2e-05,0.94983]
[1779098711162,40.09,76764.74,25.0,-0.99085,2e-05,0.94702]
[1779098712168,40.09,76759.89,25.0,-0.99093,2e-05,0.93994]
[1779098713175,40.09,76757.59,25.0,-0.99096,2e-05,0.9366]
[1779098714182,40.09,76755.84,25.0,-0.99099,2e-05,0.93406]
[1779098716196,40.09,76756.56,25.0,-0.99098,2e-05,0.93511]
[1779098717203,40.09,76758.58,25.0,-0.99095,2e-05,0.93804]
[1779098718210,40.09,76747.81,25.0,-0.99112,2e-05,0.9225]
[1779098719218,40.09,76745.02,25.0,-0.99116,2e-05,0.91851]
[1779098720224,40.09,76743.79,25.0,-0.99118,2e-05,0.91675]
[1779098721758,40.09,76745.48,25.0,-0.99115,2e-05,0.91916]
[1779098722244,40.09,76747.72,25.0,-0.99112,2e-05,0.92237]
[1779098723662,40.09,76755.63,25.0,-0.99099,2e-05,0.93376]
[1779098724254,40.09,76758.02,25.0,-0.99096,2e-05,0.93722]
[1779098726269,40.09,76761.79,25.0,-0.9909,2e-05,0.94271]
[1779098727275,40.09,76769.56,25.0,-0.99077,2e-05,0.9541]
[1779098728282,40.09,76768.37,25.0,-0.99079,2e-05,0.95235]
[1779098729289,40.09,76765.08,25.0,-0.99084,2e-05,0.94752]
[1779098730296,40.09,76767.09,25.0,-0.99081,2e-05,0.95046]
[1779098731303,40.09,76770.67,25.0,-0.99078,2e-05,0.95334]
[1779098735438,40.09,76770.27,25.0,-0.99078,2e-05,0.95275]
[1779098735662,40.09,76773.05,25.0,-0.99074,2e-05,0.95685]
[1779098736338,40.09,76777.73,25.0,-0.99066,2e-05,0.96378]
[1779098740366,40.09,76780.34,25.0,-0.99062,2e-05,0.96766]
[1779098741373,40.09,76784.61,25.0,-0.99055,2e-05,0.97404]
[1779098742380,40.09,76790.35,25.0,-0.99045,2e-05,0.98267]
[1779098743635,40.09,76794.44,25.0,-0.99039,2e-05,0.98886]
[1779098745401,40.09,76795.35,25.0,-0.99037,2e-05,0.99024]
[1779098746408,40.09,76793.89,25.0,-0.99039,2e-05,0.98803]
[1779098747415,40.09,76792.69,25.0,-0.99041,2e-05,0.98621]
[1779098748424,40.09,76795.26,25.0,-0.99037,2e-05,0.99011]
[1779098750437,40.09,76796.43,25.0,-0.99035,2e-05,0.99188]
[1779098753116,40.09,76797.15,25.0,-0.99034,2e-05,0.99298]
[1779098753529,40.09,76797.61,25.0,-0.99033,2e-05,0.99368]
[1779098753608,40.09,76800.19,25.0,-0.99029,2e-05,0.99762]
[1779098754465,40.09,76808.27,25.0,-0.99015,2e-05,1.01002]
[1779098755472,40.09,76812.33,25.0,-0.99008,2e-05,1.0163]
[1779098756479,40.09,76813.5,25.0,-0.99006,2e-05,1.01812]
[1779098758493,40.09,76812.31,25.0,-0.99008,2e-05,1.01627]
[1779098759500,40.09,76814.95,25.0,-0.99004,2e-05,1.02037]
[1779098761902,40.09,76815.18,25.0,-0.99003,2e-05,1.02073]
[1779098762003,40.09,76814.74,25.0,-0.99004,2e-05,1.02005]
[1779098764170,40.09,76817.4,25.0,-0.98999,2e-05,1.02419]
[1779098765544,40.09,76824.89,25.0,-0.98986,2e-05,1.03593]
[1779098766622,40.09,76828.45,25.0,-0.9898,2e-05,1.04155]
[1779098768564,40.09,76829.79,25.0,-0.98978,2e-05,1.04367]
[1779098769571,40.09,76831.51,25.0,-0.98975,2e-05,1.0464]
[1779098770973,40.09,76831.51,25.0,-0.98975,2e-05,1.0464]
[1779098771152,40.09,76831.51,25.0,-0.98975,2e-05,1.0464]
[1779098771190,40.09,76830.69,25.0,-0.98976,2e-05,1.0451]
[1779098771585,40.09,76831.98,25.0,-0.98974,2e-05,1.04715]
[1779098772592,40.09,76837.91,25.0,-0.98963,2e-05,1.0566]
[1779098773599,40.09,76839.28,25.0,-0.98961,2e-05,1.0588]
[1779098777627,40.09,76836.8,25.0,-0.98965,2e-05,1.05483]
[1779098778634,40.09,76833.4,25.0,-0.98971,2e-05,1.04941]
[1779098779641,40.09,76830.87,25.0,-0.98976,2e-05,1.04539]
[1779098782663,40.09,76826.78,25.0,-0.98983,2e-05,1.03891]
[1779098783670,40.09,76825.66,25.0,-0.98985,2e-05,1.03715]
[1779098785684,40.09,76824.62,25.0,-0.98987,2e-05,1.03551]
[1779098787698,40.09,76825.56,25.0,-0.98985,2e-05,1.03699]
[1779098788705,40.09,76824.53,25.0,-0.98987,2e-05,1.03537]
[1779098791726,40.09,76825.09,25.0,-0.98988,2e-05,1.03371]
[1779098792821,40.09,76825.09,25.0,-0.98988,2e-05,1.03371]
[1779098792855,40.09,76818.46,25.0,-0.99,2e-05,1.02333]
[1779098793821,40.09,76818.46,25.0,-0.99,2e-05,1.02333]
[1779098794027,40.09,76812.48,25.0,-0.9901,2e-05,1.01403]
[1779098794748,40.09,76808.49,25.0,-0.99017,2e-05,1.00787]
[1779098795755,40.09,76804.64,25.0,-0.99024,2e-05,1.00195]
[1779098800790,40.09,76804.57,25.0,-0.99024,2e-05,1.00184]
[1779098805825,40.09,76804.08,25.0,-0.99025,2e-05,1.00109]
[1779098806832,40.09,76805.48,25.0,-0.99022,2e-05,1.00324]
[1779098808064,40.09,76805.48,25.0,-0.99022,2e-05,1.00324]
[1779098808116,40.09,76806.58,25.0,-0.9902,2e-05,1.00493]
[1779098808846,40.09,76809.03,25.0,-0.99016,2e-05,1.0087]
[1779098809853,40.09,76807.37,25.0,-0.99019,2e-05,1.00614]
[1779098811867,40.09,76805.13,25.0,-0.99023,2e-05,1.0027]
[1779098814402,40.09,76805.21,25.0,-0.99023,2e-05,1.00283]
[1779098819923,40.09,76806.44,25.0,-0.99021,2e-05,1.00471]
[1779098820930,40.09,76809.49,25.0,-0.99015,2e-05,1.00941]
[1779098821938,40.09,76802.84,25.0,-0.99027,2e-05,0.99919]
[1779098826973,40.09,76801.41,25.0,-0.99029,2e-05,0.99701]
[1779098827980,40.09,76797.68,25.0,-0.99035,2e-05,0.99132]
[1779098828461,40.09,76797.68,25.0,-0.99035,2e-05,0.99132]
[1779098828986,40.09,76791.87,25.0,-0.99045,2e-05,0.98252]
[1779098834021,40.09,76791.6,25.0,-0.99046,2e-05,0.98211]
[1779098835028,40.09,76793.48,25.0,-0.99042,2e-05,0.98495]
[1779098840064,40.09,76793.08,25.0,-0.99043,2e-05,0.98435]
[1779098842078,40.09,76789.16,25.0,-0.9905,2e-05,0.97844]
[1779098843085,40.09,76784.54,25.0,-0.99057,2e-05,0.97151]
[1779098848123,40.09,76784.25,25.0,-0.99058,2e-05,0.97108]
[1779098851144,40.09,76785.33,25.0,-0.99058,2e-05,0.97026]
[1779098853624,40.09,76785.75,25.0,-0.99058,2e-05,0.97089]
[1779098854167,40.09,76781.99,25.0,-0.99064,2e-05,0.96528]
[1779098855172,40.09,76781.22,25.0,-0.99065,2e-05,0.96414]
[1779098860208,40.09,76782.78,25.0,-0.99062,2e-05,0.96646]
[1779098864236,40.09,76785.07,25.0,-0.99059,2e-05,0.96987]
[1779098865243,40.09,76785.98,25.0,-0.99057,2e-05,0.97123]
[1779098866250,40.09,76787.22,25.0,-0.99055,2e-05,0.97309]
[1779098867038,40.09,76787.22,25.0,-0.99055,2e-05,0.97309]
[1779098867257,40.09,76786.25,25.0,-0.99057,2e-05,0.97164]
[1779098868264,40.09,76787.66,25.0,-0.99054,2e-05,0.97375]
[1779098870279,40.09,76788.69,25.0,-0.99053,2e-05,0.97529]
[1779098873300,40.09,76792.11,25.0,-0.99047,2e-05,0.98044]
[1779098873661,40.09,76792.11,25.0,-0.99047,2e-05,0.98044]
[1779098874307,40.09,76783.28,25.0,-0.99062,2e-05,0.9672]
[1779098875314,40.09,76777.36,25.0,-0.99071,2e-05,0.95841]
[1779098875521,40.09,76777.36,25.0,-0.99071,2e-05,0.95841]
[1779098875689,40.09,76777.36,25.0,-0.99071,2e-05,0.95841]
[1779098876321,40.09,76770.73,25.0,-0.99082,2e-05,0.94864]
[1779098877328,40.09,76767.58,25.0,-0.99087,2e-05,0.94403]
[1779098878374,40.09,76765.88,25.0,-0.9909,2e-05,0.94155]
[1779098880349,40.09,76767.1,25.0,-0.99088,2e-05,0.94333]
[1779098882365,40.09,76768.33,25.0,-0.99086,2e-05,0.94513]
[1779098882981,40.09,76768.33,25.0,-0.99086,2e-05,0.94513]
[1779098883390,40.09,76776.9,25.0,-0.99072,2e-05,0.95773]
[1779098884015,40.09,76776.9,25.0,-0.99072,2e-05,0.95773]
[1779098884384,40.09,76791.47,25.0,-0.99048,2e-05,0.97947]
[1779098885395,40.09,76796.12,25.0,-0.9904,2e-05,0.9865]
[1779098890443,40.09,76796.72,25.0,-0.99039,2e-05,0.98741]
[1779098896009,40.09,76796.61,25.0,-0.9904,2e-05,0.98724]
[1779098900512,40.09,76795.71,25.0,-0.99041,2e-05,0.98588]
[1779098904540,40.09,76797.08,25.0,-0.99039,2e-05,0.98795]
[1779098907313,40.09,76797.79,25.0,-0.99038,2e-05,0.98903]
[1779098907384,40.09,76806.49,25.0,-0.99023,2e-05,1.00231]
[1779098907561,40.09,76808.24,25.0,-0.9902,2e-05,1.005]
[1779098912596,40.09,76808.87,25.0,-0.99021,2e-05,1.00348]
[1779098914323,40.09,76808.87,25.0,-0.99021,2e-05,1.00348]
[1779098914392,40.09,76809.26,25.0,-0.9902,2e-05,1.00408]
[1779098914610,40.09,76814.73,25.0,-0.99011,2e-05,1.01251]
[1779098916212,40.09,76818.06,25.0,-0.99005,2e-05,1.01768]
[1779098916815,40.09,76818.06,25.0,-0.99005,2e-05,1.01768]
[1779098917054,40.09,76818.06,25.0,-0.99005,2e-05,1.01768]
[1779098917364,40.09,76818.06,25.0,-0.99005,2e-05,1.01768]
[1779098917111,40.09,76819.55,25.0,-0.99003,2e-05,1.01999]
[1779098917631,40.09,76820.82,25.0,-0.99001,2e-05,1.02197]
[1779098918639,40.09,76822.69,25.0,-0.98997,2e-05,1.02489]
[1779098919646,40.09,76820.81,25.0,-0.99001,2e-05,1.02196]
[1779098920653,40.09,76818.74,25.0,-0.99004,2e-05,1.01873]
[1779098922519,40.09,76819.26,25.0,-0.99003,2e-05,1.01954]
[1779098927702,40.09,76819.41,25.0,-0.99003,2e-05,1.01978]
[1779098928612,40.09,76819.41,25.0,-0.99003,2e-05,1.01978]
[1779098933744,40.09,76818.95,25.0,-0.99004,2e-05,1.01906]
[1779098934824,40.09,76818.95,25.0,-0.99004,2e-05,1.01906]
[1779098935014,40.09,76817.03,25.0,-0.99007,2e-05,1.01608]
[1779098936297,40.09,76813.99,25.0,-0.99012,2e-05,1.01137]
[1779098936765,40.09,76797.71,25.0,-0.9904,2e-05,0.98645]
[1779098937772,40.09,76794.85,25.0,-0.99045,2e-05,0.98212]
[1779098938779,40.09,76791.71,25.0,-0.9905,2e-05,0.97739]
[1779098941800,40.09,76792.54,25.0,-0.99049,2e-05,0.97864]
[1779098944821,40.09,76794.04,25.0,-0.99046,2e-05,0.9809]
[1779098945828,40.09,76799.06,25.0,-0.99038,2e-05,0.9885]
[1779098947842,40.09,76801.39,25.0,-0.99034,2e-05,0.99204]
[1779098949856,40.09,76802.61,25.0,-0.99032,2e-05,0.9939]
[1779098950863,40.09,76803.64,25.0,-0.9903,2e-05,0.99547]
[1779098954891,40.09,76798.87,25.0,-0.99038,2e-05,0.98821]
[1779098955898,40.09,76797.56,25.0,-0.9904,2e-05,0.98622]
[1779098960933,40.09,76801.02,25.0,-0.99034,2e-05,0.99148]
[1779098961940,40.09,76804.57,25.0,-0.99028,2e-05,0.99689]
[1779098963954,40.09,76801.47,25.0,-0.99034,2e-05,0.99216]
[1779098968989,40.09,76800.38,25.0,-0.99036,2e-05,0.9905]
[1779098974024,40.09,76801.28,25.0,-0.99036,2e-05,0.98941]
[1779098977045,40.09,76802.14,25.0,-0.99035,2e-05,0.99071]
[1779098978052,40.09,76802.92,25.0,-0.99034,2e-05,0.9919]
[1779098979059,40.09,76806.56,25.0,-0.99027,2e-05,0.99745]
[1779098980066,40.09,76805.64,25.0,-0.99029,2e-05,0.99605]
[1779098982080,40.09,76804.84,25.0,-0.9903,2e-05,0.99483]
[1779098987115,40.09,76804.79,25.0,-0.9903,2e-05,0.99475]
[1779098988122,40.09,76801.32,25.0,-0.99036,2e-05,0.98947]
[1779098989411,40.09,76795.98,25.0,-0.99045,2e-05,0.98138]
[1779098992150,40.09,76798.71,25.0,-0.99041,2e-05,0.98551]
[1779098996178,40.09,76801.39,25.0,-0.99036,2e-05,0.98957]
[1779098997185,40.09,76802.2,25.0,-0.99035,2e-05,0.9908]
[1779099001213,40.09,76806.0,25.0,-0.99028,2e-05,0.9966]
[1779099002220,40.09,76801.43,25.0,-0.99036,2e-05,0.98963]
[1779099004234,40.09,76802.55,25.0,-0.99034,2e-05,0.99134]
[1779099007255,40.09,76801.51,25.0,-0.99036,2e-05,0.98976]
[1779099010276,40.09,76796.69,25.0,-0.99044,2e-05,0.98245]
[1779099011283,40.09,76795.29,25.0,-0.99046,2e-05,0.98034]
[1779099012463,40.09,76797.79,25.0,-0.99042,2e-05,0.98412]
[1779099013300,40.09,76801.74,25.0,-0.99036,2e-05,0.99011]
[1779099014307,40.09,76804.19,25.0,-0.99031,2e-05,0.99384]
[1779099016321,40.09,76805.83,25.0,-0.99029,2e-05,0.99634]
[1779099018335,40.09,76804.79,25.0,-0.9903,2e-05,0.99475]
[1779099019342,40.09,76806.74,25.0,-0.99027,2e-05,0.99773]
[1779099020349,40.09,76807.93,25.0,-0.99025,2e-05,0.99955]
[1779099021356,40.09,76809.24,25.0,-0.99023,2e-05,1.00156]
[1779099022363,40.09,76807.0,25.0,-0.99027,2e-05,0.99813]
[1779099023370,40.09,76805.9,25.0,-0.99029,2e-05,0.99645]
[1779099024377,40.09,76807.38,25.0,-0.99026,2e-05,0.99871]
[1779099028407,40.09,76808.6,25.0,-0.99024,2e-05,1.00058]
[1779099032435,40.09,76804.65,25.0,-0.99033,2e-05,0.99207]
[1779099033442,40.09,76803.36,25.0,-0.99035,2e-05,0.9901]
[1779099035456,40.09,76802.17,25.0,-0.99037,2e-05,0.98829]
[1779099036463,40.09,76799.56,25.0,-0.99042,2e-05,0.98434]
[1779099038477,40.09,76798.37,25.0,-0.99044,2e-05,0.98254]
[1779099039484,40.09,76797.46,25.0,-0.99045,2e-05,0.98116]
[1779099044519,40.09,76797.52,25.0,-0.99045,2e-05,0.98126]
[1779099046533,40.09,76798.88,25.0,-0.99043,2e-05,0.98331]
[1779099048547,40.09,76796.08,25.0,-0.99047,2e-05,0.97908]
[1779099049554,40.09,76793.97,25.0,-0.99051,2e-05,0.97591]
[1779099053582,40.09,76795.09,25.0,-0.99049,2e-05,0.97759]
[1779099055596,40.09,76796.14,25.0,-0.99047,2e-05,0.97917]
[1779099059624,40.09,76795.14,25.0,-0.99049,2e-05,0.97767]
[1779099060631,40.09,76793.5,25.0,-0.99052,2e-05,0.9752]
[1779099064659,40.09,76795.13,25.0,-0.99049,2e-05,0.97765]
[1779099065666,40.09,76796.27,25.0,-0.99047,2e-05,0.97937]
[1779099068407,40.09,76792.59,25.0,-0.99053,2e-05,0.97384]
[1779099068687,40.09,76793.31,25.0,-0.99052,2e-05,0.97492]
[1779099070701,40.09,76794.27,25.0,-0.9905,2e-05,0.97636]
[1779099073722,40.09,76795.94,25.0,-0.99048,2e-05,0.97887]
[1779099075736,40.09,76794.54,25.0,-0.9905,2e-05,0.97677]
[1779099076743,40.09,76793.61,25.0,-0.99051,2e-05,0.97537]
[1779099077750,40.09,76792.63,25.0,-0.99053,2e-05,0.9739]
[1779099080771,40.09,76794.34,25.0,-0.9905,2e-05,0.97646]
[1779099082785,40.09,76795.37,25.0,-0.99049,2e-05,0.97801]
[1779099083792,40.09,76796.27,25.0,-0.99047,2e-05,0.97937]
[1779099086814,40.09,76797.19,25.0,-0.99045,2e-05,0.98076]
[1779099091849,40.09,76797.08,25.0,-0.99048,2e-05,0.97814]
[1779099096884,40.09,76797.22,25.0,-0.99048,2e-05,0.97835]
[1779099097891,40.09,76798.02,25.0,-0.99046,2e-05,0.97956]
[1779099098898,40.09,76802.36,25.0,-0.99039,2e-05,0.98612]
[1779099099905,40.09,76803.3,25.0,-0.99038,2e-05,0.98755]
[1779099103933,40.09,76804.42,25.0,-0.99036,2e-05,0.98925]
[1779099107336,40.09,76802.26,25.0,-0.99039,2e-05,0.98597]
[1779099107961,40.09,76797.6,25.0,-0.99047,2e-05,0.97893]
[1779099109975,40.09,76796.65,25.0,-0.99049,2e-05,0.9775]
[1779099116019,40.09,76796.52,25.0,-0.99049,2e-05,0.9773]
[1779099121054,40.09,76796.53,25.0,-0.99049,2e-05,0.97731]
[1779099125082,40.09,76794.88,25.0,-0.99052,2e-05,0.97483]
[1779099130117,40.09,76795.48,25.0,-0.99051,2e-05,0.97574]
[1779099134146,40.09,76796.34,25.0,-0.99049,2e-05,0.97703]
[1779099137167,40.09,76795.4,25.0,-0.99051,2e-05,0.97562]
[1779099138339,40.09,76795.4,25.0,-0.99051,2e-05,0.97562]
[1779099138359,40.09,76789.77,25.0,-0.9906,2e-05,0.96718]
[1779099139184,40.09,76785.54,25.0,-0.99067,2e-05,0.96089]
[1779099140191,40.09,76784.29,25.0,-0.99069,2e-05,0.95903]
[1779099144219,40.09,76785.26,25.0,-0.99067,2e-05,0.96047]
[1779099146233,40.09,76784.38,25.0,-0.99069,2e-05,0.95917]
[1779099147218,40.09,76784.38,25.0,-0.99069,2e-05,0.95917]
[1779099147240,40.09,76783.52,25.0,-0.9907,2e-05,0.95789]
[1779099152275,40.09,76783.57,25.0,-0.99072,2e-05,0.95556]
[1779099153304,40.09,76783.57,25.0,-0.99072,2e-05,0.95556]
[1779099157310,40.09,76782.67,25.0,-0.99074,2e-05,0.95423]
[1779099160471,40.09,76782.31,25.0,-0.99075,2e-05,0.9537]
[1779099160529,40.09,76781.28,25.0,-0.99076,2e-05,0.95218]
[1779099161086,40.09,76781.28,25.0,-0.99076,2e-05,0.95218]
[1779099161470,40.09,76781.28,25.0,-0.99076,2e-05,0.95218]
[1779099161553,40.09,76758.33,25.0,-0.99113,2e-05,0.91884]
[1779099162345,40.09,76749.26,25.0,-0.99127,2e-05,0.90593]
[1779099163352,40.09,76749.24,25.0,-0.99127,2e-05,0.9059]
[1779099165885,40.09,76749.25,25.0,-0.99127,2e-05,0.90591]
[1779099166373,40.09,76746.16,25.0,-0.99132,2e-05,0.90155]
[1779099167380,40.09,76743.8,25.0,-0.99135,2e-05,0.89823]
[1779099171515,40.09,76743.66,25.0,-0.99135,2e-05,0.89803]
[1779099171593,40.09,76746.97,25.0,-0.9913,2e-05,0.90269]
[1779099172415,40.09,76745.34,25.0,-0.99133,2e-05,0.90039]
[1779099173422,40.09,76744.19,25.0,-0.99135,2e-05,0.89877]
[1779099174429,40.09,76745.19,25.0,-0.99133,2e-05,0.90018]
[1779099177450,40.09,76746.7,25.0,-0.99131,2e-05,0.90231]
[1779099179464,40.09,76745.74,25.0,-0.99132,2e-05,0.90096]
[1779099183492,40.09,76747.81,25.0,-0.99129,2e-05,0.90388]
[1779099186513,40.09,76747.07,25.0,-0.9913,2e-05,0.90283]
[1779099189735,40.09,76746.89,25.0,-0.9913,2e-05,0.90258]
[1779099191548,40.09,76744.61,25.0,-0.99134,2e-05,0.89936]
[1779099192555,40.09,76741.35,25.0,-0.99139,2e-05,0.89479]
[1779099193562,40.09,76739.43,25.0,-0.99142,2e-05,0.8921]
[1779099194569,40.09,76738.18,25.0,-0.99144,2e-05,0.89036]
[1779099199604,40.09,76738.08,25.0,-0.99144,2e-05,0.89022]
[1779099204639,40.09,76739.62,25.0,-0.99142,2e-05,0.89237]
[1779099204917,40.09,76739.62,25.0,-0.99142,2e-05,0.89237]
[1779099205646,40.09,76744.53,25.0,-0.99134,2e-05,0.89925]
[1779099206653,40.09,76745.57,25.0,-0.99132,2e-05,0.90077]
[1779099211689,40.09,76746.35,25.0,-0.99133,2e-05,0.89978]
[1779099213702,40.09,76747.91,25.0,-0.99131,2e-05,0.90208]
[1779099214709,40.09,76749.05,25.0,-0.99128,2e-05,0.90412]
[1779099219744,40.11,76749.07,25.0,-0.99127,2e-05,0.90571]
[1779099220751,40.11,76752.05,25.0,-0.99122,2e-05,0.9103]
[1779099221758,40.11,76753.68,25.0,-0.99119,2e-05,0.91288]
[1779099222892,40.11,76755.47,25.0,-0.99116,2e-05,0.91565]
[1779099227485,40.12,76756.47,25.0,-0.99114,2e-05,0.9176]
[1779099228807,40.12,76757.32,25.0,-0.99112,2e-05,0.91882]
[1779099230821,40.12,76756.23,25.0,-0.99114,2e-05,0.91729]
[1779099234849,40.12,76756.96,25.0,-0.99113,2e-05,0.91839]
[1779099235856,40.12,76758.48,25.0,-0.9911,2e-05,0.92058]
[1779099236863,40.12,76759.38,25.0,-0.99109,2e-05,0.92188]
[1779099241898,40.12,76758.41,25.0,-0.99111,2e-05,0.9205]
[1779099242905,40.12,76760.01,25.0,-0.99108,2e-05,0.92281]
[1779099247940,40.12,76760.68,25.0,-0.99107,2e-05,0.92377]
[1779099250961,40.12,76757.98,25.0,-0.99111,2e-05,0.91989]
[1779099251968,40.12,76753.97,25.0,-0.99117,2e-05,0.91416]
[1779099253983,40.12,76746.02,25.0,-0.9913,2e-05,0.90289]
[1779099254989,40.12,76740.68,25.0,-0.99138,2e-05,0.89538]
[1779099260025,40.12,76740.99,25.0,-0.99137,2e-05,0.89582]
[1779099261032,40.12,76743.64,25.0,-0.99133,2e-05,0.89954]
[1779099262042,40.12,76742.15,25.0,-0.99136,2e-05,0.89745]
[1779099263049,40.12,76741.2,25.0,-0.99137,2e-05,0.89611]
[1779099265750,40.12,76740.91,25.0,-0.99138,2e-05,0.89571]
[1779099267077,40.12,76739.62,25.0,-0.9914,2e-05,0.8939]
[1779099269091,40.12,76738.16,25.0,-0.99142,2e-05,0.89186]
[1779099274126,40.12,76736.69,25.0,-0.99146,2e-05,0.88752]
[1779099277147,40.12,76737.52,25.0,-0.99145,2e-05,0.88867]
[1779099282182,40.12,76737.35,25.0,-0.99145,2e-05,0.88843]
[1779099286210,40.12,76738.51,25.0,-0.99143,2e-05,0.89005]
[1779099289231,40.12,76739.32,25.0,-0.99142,2e-05,0.89118]
[1779099290238,40.12,76741.23,25.0,-0.99139,2e-05,0.89385]
[1779099291192,40.12,76741.23,25.0,-0.99139,2e-05,0.89385]
[1779099291245,40.12,76743.61,25.0,-0.99136,2e-05,0.89719]
[1779099292252,40.12,76745.44,25.0,-0.99133,2e-05,0.89976]
[1779099294267,40.12,76746.59,25.0,-0.99131,2e-05,0.90138]
[1779099297484,40.12,76746.77,25.0,-0.99131,2e-05,0.90163]
[1779099298295,40.12,76744.93,25.0,-0.99134,2e-05,0.89904]
[1779099300309,40.12,76741.61,25.0,-0.99139,2e-05,0.89438]
[1779099301316,40.12,76740.37,25.0,-0.99141,2e-05,0.89265]
[1779099302533,40.12,76740.37,25.0,-0.99141,2e-05,0.89265]
[1779099302634,40.12,76740.88,25.0,-0.9914,2e-05,0.89336]
[1779099303330,40.12,76735.64,25.0,-0.99148,2e-05,0.88606]
[1779099304337,40.12,76731.12,25.0,-0.99155,2e-05,0.87979]
[1779099309169,40.12,76730.93,25.0,-0.99155,1e-05,0.87953]
[1779099309403,40.12,76729.2,25.0,-0.99157,1e-05,0.87714]
[1779099310379,40.12,76725.29,25.0,-0.99163,1e-05,0.87177]
[1779099315416,40.12,76724.29,25.0,-0.99165,1e-05,0.8704]
[1779099317428,40.12,76722.55,25.0,-0.99167,1e-05,0.86802]
[1779099318436,40.12,76720.97,25.0,-0.9917,1e-05,0.86586]
[1779099319443,40.12,76721.87,25.0,-0.99168,1e-05,0.86709]
[1779099321457,40.12,76721.02,25.0,-0.9917,1e-05,0.86593]
[1779099323471,40.12,76722.65,25.0,-0.99167,1e-05,0.86816]
[1779099326492,40.12,76723.41,25.0,-0.99166,1e-05,0.86919]
[1779099331527,40.12,76723.38,25.0,-0.99168,1e-05,0.8669]
[1779099332534,40.12,76725.16,25.0,-0.99166,1e-05,0.86933]
[1779099336562,40.12,76724.2,25.0,-0.99167,1e-05,0.86802]
[1779099340590,40.12,76722.66,25.0,-0.99169,1e-05,0.86591]
[1779099341597,40.12,76721.15,25.0,-0.99171,1e-05,0.86386]
[1779099343611,40.12,76720.44,25.0,-0.99172,1e-05,0.86289]
[1779099348646,40.12,76720.73,25.0,-0.99172,1e-05,0.86329]
[1779099353681,40.12,76721.45,25.0,-0.99171,1e-05,0.86427]
[1779099358716,40.12,76721.63,25.0,-0.99171,1e-05,0.86451]
[1779099363751,40.12,76721.56,25.0,-0.99171,1e-05,0.86442]
[1779099368786,40.12,76721.31,25.0,-0.99171,1e-05,0.86408]
[1779099373821,40.12,76722.03,25.0,-0.9917,1e-05,0.86506]
[1779099378857,40.12,76721.64,25.0,-0.99171,1e-05,0.86452]
[1779099385905,40.12,76721.73,25.0,-0.99171,1e-05,0.86465]
[1779099391947,40.12,76721.6,25.0,-0.99173,1e-05,0.86222]
[1779099396982,40.12,76722.12,25.0,-0.99172,1e-05,0.86293]
[1779099397989,40.12,76723.84,25.0,-0.9917,1e-05,0.86527]
[1779099403025,40.12,76723.6,25.0,-0.9917,1e-05,0.86494]
[1779099408060,40.12,76726.59,25.0,-0.99165,1e-05,0.86903]
[1779099409067,40.12,76729.26,25.0,-0.99162,1e-05,0.87269]
[1779099410074,40.12,76728.16,25.0,-0.99163,1e-05,0.87118]
[1779099412088,40.12,76725.25,25.0,-0.99167,1e-05,0.8672]
[1779099413095,40.12,76724.48,25.0,-0.99169,1e-05,0.86614]
[1779099416116,40.12,76723.53,25.0,-0.9917,1e-05,0.86485]
[1779099418130,40.12,76725.33,25.0,-0.99167,1e-05,0.86731]
[1779099419137,40.12,76726.19,25.0,-0.99166,1e-05,0.86848]
[1779099422158,40.12,76725.36,25.0,-0.99167,1e-05,0.86735]
[1779099423166,40.12,76723.82,25.0,-0.9917,1e-05,0.86524]
[1779099425179,40.12,76725.88,25.0,-0.99167,1e-05,0.86806]
[1779099426186,40.12,76727.92,25.0,-0.99164,1e-05,0.87085]
[1779099427883,40.12,76727.92,25.0,-0.99164,1e-05,0.87085]
[1779099427956,40.12,76731.32,25.0,-0.99158,1e-05,0.87552]
[1779099429210,40.12,76732.47,25.0,-0.99157,1e-05,0.87711]
[1779099430866,40.12,76740.56,25.0,-0.99145,2e-05,0.88832]
[1779099431143,40.12,76740.56,25.0,-0.99145,2e-05,0.88832]
[1779099431224,40.12,76742.75,25.0,-0.99141,2e-05,0.89137]
[1779099433671,40.12,76743.21,25.0,-0.99141,2e-05,0.89202]
[1779099434245,40.12,76736.23,25.0,-0.99151,2e-05,0.8823]
[1779099435252,40.12,76731.17,25.0,-0.99159,1e-05,0.87531]
[1779099436259,40.12,76732.36,25.0,-0.99157,1e-05,0.87695]
[1779099437199,40.12,76732.36,25.0,-0.99157,1e-05,0.87695]
[1779099442301,40.12,76734.59,25.0,-0.99154,2e-05,0.88003]
[1779099443335,40.12,76734.59,25.0,-0.99154,2e-05,0.88003]
[1779099444315,40.12,76732.28,25.0,-0.99157,1e-05,0.87684]
[1779099449350,40.12,76732.26,25.0,-0.99157,1e-05,0.87682]
[1779099455393,40.12,76731.94,25.0,-0.9916,1e-05,0.8741]
[1779099459421,40.12,76730.38,25.0,-0.99162,1e-05,0.87196]
[1779099464456,40.12,76730.49,25.0,-0.99162,1e-05,0.87211]
[1779099466470,40.12,76728.41,25.0,-0.99165,1e-05,0.86926]
[1779099467477,40.12,76726.31,25.0,-0.99168,1e-05,0.86639]
[1779099470086,40.12,76726.45,25.0,-0.99168,1e-05,0.86658]
[1779099470498,40.12,76723.43,25.0,-0.99172,1e-05,0.86246]
[1779099471643,40.12,76723.43,25.0,-0.99172,1e-05,0.86246]
[1779099471722,40.12,76725.32,25.0,-0.99169,1e-05,0.86504]
[1779099472512,40.12,76722.99,25.0,-0.99173,1e-05,0.86186]
[1779099473519,40.12,76722.02,25.0,-0.99174,1e-05,0.86055]
[1779099475169,40.12,76722.02,25.0,-0.99174,1e-05,0.86055]
[1779099475697,40.12,76711.9,25.0,-0.99189,1e-05,0.84689]
[1779099476540,40.12,76708.29,25.0,-0.99194,1e-05,0.84207]
[1779099477126,40.12,76708.29,25.0,-0.99194,1e-05,0.84207]
[1779099477238,40.12,76708.29,25.0,-0.99194,1e-05,0.84207]
[1779099477547,40.12,76701.35,25.0,-0.99204,1e-05,0.83285]
[1779099479561,40.12,76701.12,25.0,-0.99205,1e-05,0.83255]
[1779099483210,40.12,76700.46,25.0,-0.99206,1e-05,0.83168]
[1779099483589,40.12,76706.46,25.0,-0.99197,1e-05,0.83963]
[1779099484596,40.12,76707.98,25.0,-0.99195,1e-05,0.84165]
[1779099486813,40.12,76708.28,25.0,-0.99194,1e-05,0.84205]
[1779099487617,40.12,76710.29,25.0,-0.99191,1e-05,0.84474]
[1779099488624,40.12,76711.96,25.0,-0.99189,1e-05,0.84697]
[1779099491645,40.12,76710.38,25.0,-0.99191,1e-05,0.84486]
[1779099493659,40.12,76711.18,25.0,-0.9919,1e-05,0.84593]
[1779099497137,40.12,76711.26,25.0,-0.9919,1e-05,0.84604]
[1779099497687,40.12,76712.63,25.0,-0.99188,1e-05,0.84787]
[1779099498694,40.12,76714.11,25.0,-0.99186,1e-05,0.84986]
[1779099499704,40.12,76716.16,25.0,-0.99183,1e-05,0.85262]
[1779099500711,40.12,76717.15,25.0,-0.99181,1e-05,0.85395]
[1779099501718,40.12,76718.5,25.0,-0.9918,1e-05,0.85578]
[1779099506753,40.12,76718.57,25.0,-0.99179,1e-05,0.85587]
[1779099511788,40.12,76718.88,25.0,-0.99181,1e-05,0.85405]
[1779099516823,40.12,76718.89,25.0,-0.99181,1e-05,0.85407]
[1779099517830,40.12,76719.9,25.0,-0.9918,1e-05,0.85543]
[1779099518785,40.12,76719.9,25.0,-0.9918,1e-05,0.85543]
[1779099518841,40.12,76720.93,25.0,-0.99178,1e-05,0.85683]
[1779099519846,40.12,76727.76,25.0,-0.99168,1e-05,0.86611]
[1779099520853,40.12,76728.75,25.0,-0.99167,1e-05,0.86746]
[1779099527902,40.12,76728.18,25.0,-0.99167,1e-05,0.86668]
[1779099528495,40.12,76728.18,25.0,-0.99167,1e-05,0.86668]
[1779099528909,40.12,76722.32,25.0,-0.99176,1e-05,0.85871]
[1779099529916,40.12,76716.94,25.0,-0.99184,1e-05,0.85144]
[1779099532937,40.12,76715.82,25.0,-0.99186,1e-05,0.84993]
[1779099534951,40.12,76717.0,25.0,-0.99184,1e-05,0.85152]
[1779099539748,40.12,76716.92,25.0,-0.99184,1e-05,0.85141]
[1779099543007,40.12,76718.52,25.0,-0.99182,1e-05,0.85357]
[1779099548042,40.12,76719.35,25.0,-0.9918,1e-05,0.85469]
[1779099553079,40.12,76719.85,25.0,-0.9918,1e-05,0.85536]
[1779099565308,40.12,76719.85,25.0,-0.9918,1e-05,0.85536]
[1779099571205,40.12,76720.2,25.0,-0.99181,1e-05,0.8536]
[1779099575412,40.12,76721.82,25.0,-0.99179,1e-05,0.85579]
[1779099581275,40.12,76721.77,25.0,-0.99179,1e-05,0.85572]
[1779099584598,40.12,76721.66,25.0,-0.99179,1e-05,0.85557]
[1779099584699,40.12,76720.52,25.0,-0.99181,1e-05,0.85403]
[1779099585303,40.12,76718.59,25.0,-0.99184,1e-05,0.85143]
[1779099587317,40.12,76720.04,25.0,-0.99181,1e-05,0.85338]
[1779099588481,40.12,76720.04,25.0,-0.99181,1e-05,0.85338]
[1779099592352,40.12,76720.89,25.0,-0.9918,1e-05,0.85453]
[1779099593508,40.12,76720.89,25.0,-0.9918,1e-05,0.85453]
[1779099594366,40.12,76719.06,25.0,-0.99183,1e-05,0.85206]
[1779099596380,40.12,76720.3,25.0,-0.99181,1e-05,0.85374]
[1779099599622,40.12,76720.4,25.0,-0.99181,1e-05,0.85387]
[1779099604436,40.12,76721.39,25.0,-0.99179,1e-05,0.85521]
[1779099606450,40.12,76722.35,25.0,-0.99178,1e-05,0.85651]
[1779099607457,40.12,76723.25,25.0,-0.99177,1e-05,0.85773]
[1779099608667,40.12,76725.87,25.0,-0.99173,1e-05,0.86128]
[1779099609471,40.12,76728.09,25.0,-0.9917,1e-05,0.8643]
[1779099610330,40.12,76728.09,25.0,-0.9917,1e-05,0.8643]
[1779099610478,40.12,76722.15,25.0,-0.99178,1e-05,0.85624]
[1779099611491,40.12,76718.77,25.0,-0.99183,1e-05,0.85167]
[1779099612498,40.12,76716.6,25.0,-0.99186,1e-05,0.84875]
[1779099614512,40.12,76714.29,25.0,-0.9919,1e-05,0.84565]
[1779099615519,40.12,76711.79,25.0,-0.99193,1e-05,0.84231]
[1779099620555,40.12,76711.8,25.0,-0.99193,1e-05,0.84232]
[1779099625590,40.12,76712.64,25.0,-0.99192,1e-05,0.84345]
[1779099630625,40.12,76713.15,25.0,-0.99191,1e-05,0.84413]
[1779099633646,40.12,76716.25,25.0,-0.99189,1e-05,0.84606]
[1779099634653,40.12,76717.61,25.0,-0.99187,1e-05,0.84788]
[1779099636150,40.12,76717.61,25.0,-0.99187,1e-05,0.84788]
[1779099639690,40.12,76719.51,25.0,-0.99184,1e-05,0.85044]
[1779099641705,40.13,76721.69,25.0,-0.9918,1e-05,0.85482]
[1779099642712,40.14,76722.98,25.0,-0.99176,1e-05,0.85792]
[1779099643719,40.15,76723.95,25.0,-0.99173,1e-05,0.86054]
[1779099648754,40.2,76724.55,25.0,-0.99166,1e-05,0.86735]
[1779099650770,40.22,76725.83,25.0,-0.99162,1e-05,0.87131]
[1779099654798,40.24,76726.73,25.0,-0.99158,1e-05,0.87482]
[1779099657819,40.24,76728.56,25.0,-0.99155,1e-05,0.87764]
[1779099662854,40.24,76728.35,25.0,-0.99154,1e-05,0.87783]
[1779099667889,40.25,76727.67,25.0,-0.99155,1e-05,0.87738]
[1779099668896,40.25,76726.66,25.0,-0.99156,1e-05,0.87599]
[1779099670910,40.25,76727.64,25.0,-0.99155,1e-05,0.87734]
[1779099673931,40.25,76728.59,25.0,-0.99154,2e-05,0.87864]
[1779099675024,40.25,76728.59,25.0,-0.99154,2e-05,0.87864]
[1779099675947,40.25,76716.17,25.0,-0.99172,1e-05,0.86166]
[1779099676954,40.25,76714.19,25.0,-0.99175,1e-05,0.85898]
[1779099677961,40.25,76711.6,25.0,-0.99179,1e-05,0.85548]
[1779099679106,40.25,76711.6,25.0,-0.99179,1e-05,0.85548]
[1779099679116,40.25,76709.16,25.0,-0.99182,1e-05,0.8522]
[1779099687025,40.25,76708.45,25.0,-0.99183,1e-05,0.85124]
[1779099692060,40.25,76707.11,25.0,-0.99187,1e-05,0.84721]
[1779099695904,40.25,76707.47,25.0,-0.99187,1e-05,0.8477]
[1779099696090,40.25,76709.6,25.0,-0.99184,1e-05,0.85055]
[1779099697097,40.25,76713.43,25.0,-0.99178,1e-05,0.85571]
[1779099700119,40.25,76712.57,25.0,-0.99179,1e-05,0.85455]
[1779099703139,40.25,76713.51,25.0,-0.99178,1e-05,0.85581]
[1779099705154,40.25,76711.29,25.0,-0.99181,1e-05,0.85282]
[1779099708174,40.25,76710.42,25.0,-0.99182,1e-05,0.85165]
[1779099708385,40.25,76710.42,25.0,-0.99182,1e-05,0.85165]
[1779099709181,40.25,76705.4,25.0,-0.9919,1e-05,0.84493]
[1779099710188,40.25,76702.17,25.0,-0.99194,1e-05,0.84063]
[1779099711195,40.25,76699.16,25.0,-0.99199,1e-05,0.83663]
[1779099712202,40.25,76697.3,25.0,-0.99201,1e-05,0.83417]
[1779099713209,40.25,76692.08,25.0,-0.99209,1e-05,0.8273]
[1779099714216,40.25,76686.7,25.0,-0.99216,1e-05,0.82026]
[1779099718244,40.25,76689.16,25.0,-0.99213,1e-05,0.82347]
[1779099719251,40.25,76688.01,25.0,-0.99215,1e-05,0.82197]
[1779099720258,40.25,76686.5,25.0,-0.99217,1e-05,0.82]
[1779099725314,40.25,76686.36,25.0,-0.99217,1e-05,0.81982]
[1779099726270,40.25,76686.36,25.0,-0.99217,1e-05,0.81982]
[1779099725356,40.25,76685.26,25.0,-0.99218,1e-05,0.81839]
[1779099727313,40.25,76682.12,25.0,-0.99223,1e-05,0.81431]
[1779099729327,40.25,76679.1,25.0,-0.99227,1e-05,0.81041]
[1779099732348,40.25,76680.46,25.0,-0.99225,1e-05,0.81216]
[1779099735369,40.25,76681.27,25.0,-0.99224,1e-05,0.81321]
[1779099738390,40.25,76680.12,25.0,-0.99226,1e-05,0.81172]
[1779099740404,40.25,76677.64,25.0,-0.99229,1e-05,0.80853]
[1779099741411,40.25,76676.27,25.0,-0.99231,1e-05,0.80676]
[1779099743425,40.25,76674.93,25.0,-0.99233,1e-05,0.80504]
[1779099746531,40.25,76674.73,25.0,-0.99233,1e-05,0.80479]
[1779099747334,40.25,76674.73,25.0,-0.99233,1e-05,0.80479]
[1779099748460,40.25,76677.92,25.0,-0.99229,1e-05,0.80889]
[1779099750474,40.25,76679.3,25.0,-0.99227,1e-05,0.81067]
[1779099751481,40.25,76681.4,25.0,-0.99226,1e-05,0.81122]
[1779099752488,40.25,76682.2,25.0,-0.99225,1e-05,0.81225]
[1779099754502,40.25,76680.86,25.0,-0.99227,1e-05,0.81052]
[1779099755509,40.25,76678.99,25.0,-0.99229,1e-05,0.80811]
[1779099756516,40.25,76676.47,25.0,-0.99233,1e-05,0.80487]
[1779099757523,40.25,76674.32,25.0,-0.99236,1e-05,0.80212]
[1779099762558,40.25,76674.07,25.0,-0.99236,1e-05,0.8018]
[1779099766586,40.25,76675.41,25.0,-0.99234,1e-05,0.80351]
[1779099767593,40.25,76676.27,25.0,-0.99233,1e-05,0.80461]
[1779099768600,40.25,76678.96,25.0,-0.99229,1e-05,0.80807]
[1779099769607,40.25,76683.18,25.0,-0.99223,1e-05,0.81352]
[1779099770614,40.25,76685.93,25.0,-0.99219,1e-05,0.81709]
[1779099771621,40.25,76687.87,25.0,-0.99217,1e-05,0.81961]
[1779099773165,40.25,76688.66,25.0,-0.99216,1e-05,0.82064]
[1779099778670,40.25,76689.13,25.0,-0.99215,1e-05,0.82125]
[1779099781691,40.25,76690.27,25.0,-0.99213,1e-05,0.82274]
[1779099782698,40.25,76691.05,25.0,-0.99212,1e-05,0.82376]
[1779099787733,40.25,76692.8,25.0,-0.9921,1e-05,0.82605]
[1779099788740,40.25,76693.82,25.0,-0.99208,1e-05,0.82739]
[1779099789747,40.25,76696.97,25.0,-0.99204,1e-05,0.83153]
[1779099790754,40.25,76698.03,25.0,-0.99202,1e-05,0.83293]
[1779099792064,40.25,76698.03,25.0,-0.99202,1e-05,0.83293]
[1779099792071,40.25,76699.32,25.0,-0.99201,1e-05,0.83464]
[1779099792768,40.25,76705.63,25.0,-0.99192,1e-05,0.84301]
[1779099793775,40.25,76706.78,25.0,-0.9919,1e-05,0.84455]
[1779099794782,40.25,76708.04,25.0,-0.99188,1e-05,0.84623]
[1779099799817,40.25,76708.37,25.0,-0.99188,1e-05,0.84667]
[1779099801831,40.25,76710.01,25.0,-0.99185,1e-05,0.84887]
[1779099805859,40.25,76710.84,25.0,-0.99184,1e-05,0.84998]
[1779099810894,40.25,76711.48,25.0,-0.99183,1e-05,0.85084]
[1779099814922,40.25,76710.27,25.0,-0.99187,1e-05,0.84699]
[1779099816936,40.25,76714.71,25.0,-0.9918,1e-05,0.85295]
[1779099818228,40.25,76714.71,25.0,-0.9918,1e-05,0.85295]
[1779099818251,40.25,76716.74,25.0,-0.99177,1e-05,0.85569]
[1779099818385,40.25,76716.74,25.0,-0.99177,1e-05,0.85569]
[1779099818950,40.25,76721.78,25.0,-0.9917,1e-05,0.86251]
[1779099819957,40.25,76725.76,25.0,-0.99164,1e-05,0.86793]
[1779099820964,40.25,76728.37,25.0,-0.9916,1e-05,0.8715]
[1779099824992,40.25,76730.22,25.0,-0.99157,1e-05,0.87404]
[1779099829022,40.25,76736.88,25.0,-0.99147,2e-05,0.88323]
[1779099830064,40.25,76736.88,25.0,-0.99147,2e-05,0.88323]
[1779099830168,40.25,76736.88,25.0,-0.99147,2e-05,0.88323]
[1779099830229,40.25,76740.07,25.0,-0.99143,2e-05,0.88766]
[1779099832044,40.25,76743.46,25.0,-0.99137,2e-05,0.89239]
[1779099833051,40.25,76746.42,25.0,-0.99133,2e-05,0.89653]
[1779099837079,40.25,76749.76,25.0,-0.99128,2e-05,0.90122]
[1779099838087,40.25,76753.48,25.0,-0.99122,2e-05,0.90648]
[1779099840512,40.25,76753.12,25.0,-0.99123,2e-05,0.90597]
[1779099841114,40.25,76745.74,25.0,-0.99134,2e-05,0.89558]
[1779099842120,40.25,76740.87,25.0,-0.99141,2e-05,0.88877]
[1779099844134,40.25,76735.34,25.0,-0.9915,2e-05,0.8811]
[1779099845141,40.25,76728.76,25.0,-0.9916,1e-05,0.87204]
[1779099846148,40.25,76727.84,25.0,-0.99161,1e-05,0.87078]
[1779099852190,40.25,76726.41,25.0,-0.99163,1e-05,0.86882]
[1779099857225,40.25,76726.39,25.0,-0.99163,1e-05,0.86879]
[1779099861253,40.25,76729.08,25.0,-0.99159,1e-05,0.87248]
[1779099867297,40.25,76729.62,25.0,-0.99158,1e-05,0.87322]
[1779099872331,40.25,76730.07,25.0,-0.9916,1e-05,0.87156]
[1779099877366,40.27,76731.22,25.0,-0.99155,2e-05,0.87635]
[1779099879381,40.27,76730.04,25.0,-0.99156,1e-05,0.87492]
[1779099884415,40.28,76729.89,25.0,-0.99156,1e-05,0.87521]
[1779099889451,40.28,76730.02,25.0,-0.99155,1e-05,0.87588]
[1779099890457,40.28,76726.96,25.0,-0.9916,1e-05,0.87177]
[1779099891464,40.28,76725.03,25.0,-0.99162,1e-05,0.86913]
[1779099894485,40.28,76722.25,25.0,-0.99166,1e-05,0.86567]
[1779099900527,40.29,76721.87,25.0,-0.99166,1e-05,0.86584]
[1779099905562,40.29,76723.36,25.0,-0.99163,1e-05,0.86844]
[1779099907576,40.3,76724.38,25.0,-0.99161,1e-05,0.87005]
[1779099912611,40.3,76728.36,25.0,-0.99155,1e-05,0.87603]
[1779099913619,40.3,76729.31,25.0,-0.99153,2e-05,0.87743]
[1779099917646,40.3,76733.69,25.0,-0.99146,2e-05,0.88384]
[1779099919663,40.3,76735.91,25.0,-0.99143,2e-05,0.88708]
[1779099924698,40.31,76735.73,25.0,-0.99143,2e-05,0.88721]
[1779099929733,40.31,76734.97,25.0,-0.99143,2e-05,0.88654]
[1779099934769,40.31,76733.72,25.0,-0.99147,2e-05,0.88291]
[1779099937790,40.32,76734.49,25.0,-0.99146,2e-05,0.88423]
[1779099938797,40.32,76735.42,25.0,-0.99144,2e-05,0.8856]
[1779099939804,40.32,76738.52,25.0,-0.99139,2e-05,0.88999]
[1779099940811,40.32,76739.9,25.0,-0.99137,2e-05,0.892]
[1779099941818,40.32,76740.81,25.0,-0.99136,2e-05,0.89334]
[1779099942825,40.32,76741.66,25.0,-0.99134,2e-05,0.8946]
[1779099944839,40.32,76745.92,25.0,-0.99128,2e-05,0.9007]
[1779099946312,40.32,76745.92,25.0,-0.99128,2e-05,0.9007]
[1779099946394,40.32,76747.2,25.0,-0.99125,2e-05,0.90262]
[1779099947156,40.32,76747.2,25.0,-0.99125,2e-05,0.90262]
[1779099947221,40.32,76748.49,25.0,-0.99123,2e-05,0.90449]
[1779099947860,40.32,76749.84,25.0,-0.99121,2e-05,0.9064]
[1779099951888,40.32,76750.78,25.0,-0.9912,2e-05,0.90789]
[1779099952895,40.32,76749.55,25.0,-0.99122,2e-05,0.90619]
[1779099957930,40.32,76749.44,25.0,-0.99121,2e-05,0.90625]
[1779099961958,40.33,76748.6,25.0,-0.99123,2e-05,0.90524]
[1779099966993,40.33,76749.32,25.0,-0.99121,2e-05,0.90653]
[1779099972028,40.33,76750.13,25.0,-0.9912,2e-05,0.9079]
[1779099973035,40.33,76752.7,25.0,-0.99116,2e-05,0.91158]
[1779099975907,40.33,76753.38,25.0,-0.99114,2e-05,0.91262]
[1779099977881,40.33,76753.55,25.0,-0.99114,2e-05,0.91292]
[1779099978101,40.33,76753.55,25.0,-0.99114,2e-05,0.91292]
[1779099978237,40.33,76753.55,25.0,-0.99114,2e-05,0.91292]
[1779099978722,40.33,76754.33,25.0,-0.99113,2e-05,0.91407]
[1779099979077,40.33,76749.78,25.0,-0.9912,2e-05,0.90764]
[1779099980084,40.33,76747.64,25.0,-0.99123,2e-05,0.90466]
[1779099983105,40.33,76748.9,25.0,-0.99121,2e-05,0.90659]
[1779099985120,40.33,76749.79,25.0,-0.9912,2e-05,0.90794]
[1779099988049,40.33,76750.05,25.0,-0.99119,2e-05,0.90839]
[1779099993176,40.34,76751.56,25.0,-0.99119,2e-05,0.90845]
[1779099998211,40.34,76752.35,25.0,-0.99117,2e-05,0.90978]
[1779099999218,40.34,76755.53,25.0,-0.99112,2e-05,0.91433]
[1779100000225,40.34,76757.17,25.0,-0.9911,2e-05,0.9167]
[1779100002239,40.34,76758.35,25.0,-0.99108,2e-05,0.91844]
[1779100004253,40.34,76759.85,25.0,-0.99105,2e-05,0.92064]
[1779100005260,40.34,76764.93,25.0,-0.99097,2e-05,0.92795]
[1779100006267,40.34,76769.43,25.0,-0.9909,2e-05,0.93446]
[1779100007274,40.34,76772.44,25.0,-0.99085,2e-05,0.93883]
[1779100008281,40.34,76775.24,25.0,-0.99081,2e-05,0.94291]
[1779100009547,40.34,76775.24,25.0,-0.99081,2e-05,0.94291]
[1779100009558,40.34,76777.26,25.0,-0.99077,2e-05,0.94586]
[1779100010296,40.34,76778.78,25.0,-0.99075,2e-05,0.94809]
[1779100012309,40.34,76779.82,25.0,-0.99073,2e-05,0.94961]
[1779100013316,40.34,76780.96,25.0,-0.99071,2e-05,0.95129]
[1779100014323,40.34,76783.63,25.0,-0.99067,2e-05,0.95522]
[1779100015330,40.34,76784.65,25.0,-0.99065,2e-05,0.95672]
[1779100016337,40.34,76786.16,25.0,-0.99063,2e-05,0.95896]
[1779100020365,40.34,76784.54,25.0,-0.99066,2e-05,0.95656]
[1779100021372,40.34,76785.56,25.0,-0.99064,2e-05,0.95807]
[1779100021864,40.34,76785.56,25.0,-0.99064,2e-05,0.95807]
[1779100022379,40.34,76775.89,25.0,-0.9908,2e-05,0.94386]
[1779100023386,40.34,76767.38,25.0,-0.99093,2e-05,0.93149]
[1779100024393,40.34,76764.93,25.0,-0.99097,2e-05,0.92796]
[1779100025400,40.34,76760.98,25.0,-0.99103,2e-05,0.92228]
[1779100027414,40.34,76759.2,25.0,-0.99106,2e-05,0.91973]
[1779100028421,40.34,76753.26,25.0,-0.99116,2e-05,0.91127]
[1779100033456,40.34,76753.7,25.0,-0.99115,2e-05,0.9119]
[1779100034463,40.34,76754.58,25.0,-0.99113,2e-05,0.91318]
[1779100036477,40.34,76755.63,25.0,-0.99112,2e-05,0.91472]
[1779100039498,40.34,76756.49,25.0,-0.9911,2e-05,0.91602]
[1779100044534,40.34,76756.05,25.0,-0.99111,2e-05,0.91552]
[1779100049569,40.34,76756.48,25.0,-0.9911,2e-05,0.91626]
[1779100054604,40.34,76756.05,25.0,-0.99113,2e-05,0.91341]
[1779100059639,40.35,76755.42,25.0,-0.99114,2e-05,0.91268]
[1779100060646,40.35,76756.51,25.0,-0.99112,2e-05,0.91426]
[1779100065683,40.35,76757.19,25.0,-0.99111,2e-05,0.91539]
[1779100066689,40.35,76760.53,25.0,-0.99105,2e-05,0.92019]
[1779100067696,40.35,76761.26,25.0,-0.99104,2e-05,0.92126]
[1779100069710,40.35,76760.41,25.0,-0.99106,2e-05,0.92008]
[1779100070718,40.35,76761.57,25.0,-0.99104,2e-05,0.92176]
[1779100075753,40.35,76761.64,25.0,-0.99103,2e-05,0.92196]
[1779100076760,40.35,76762.47,25.0,-0.99102,2e-05,0.92317]
[1779100078774,40.35,76761.73,25.0,-0.99103,2e-05,0.92214]
[1779100081796,40.35,76763.0,25.0,-0.99101,2e-05,0.92438]
[1779100085824,40.35,76761.74,25.0,-0.99103,2e-05,0.9228]
[1779100087838,40.35,76763.71,25.0,-0.99099,2e-05,0.92564]
[1779100088845,40.35,76764.52,25.0,-0.99098,2e-05,0.92681]
[1779100093880,40.35,76763.99,25.0,-0.99099,2e-05,0.92606]
[1779100098916,40.35,76764.49,25.0,-0.99098,2e-05,0.92679]
[1779100102944,40.35,76765.67,25.0,-0.99096,2e-05,0.92849]
[1779100108986,40.35,76765.35,25.0,-0.99097,2e-05,0.92803]
[1779100109993,40.35,76763.72,25.0,-0.99099,2e-05,0.92569]
[1779100117049,40.35,76763.46,25.0,-0.99102,2e-05,0.92295]
[1779100119063,40.35,76764.19,25.0,-0.99101,2e-05,0.924]
[1779100122084,40.35,76766.42,25.0,-0.99097,2e-05,0.92722]
[1779100128126,40.35,76765.93,25.0,-0.99098,2e-05,0.92651]
[1779100130140,40.35,76763.77,25.0,-0.99101,2e-05,0.92341]
[1779100135175,40.35,76762.88,25.0,-0.99103,2e-05,0.92216]
[1779100140210,40.36,76763.24,25.0,-0.99102,2e-05,0.9227]
[1779100144238,40.36,76764.98,25.0,-0.99099,2e-05,0.92522]
[1779100149273,40.36,76765.59,25.0,-0.99099,2e-05,0.9261]
[1779100154308,40.36,76767.89,25.0,-0.99095,2e-05,0.92941]
[1779100155315,40.36,76770.44,25.0,-0.99091,2e-05,0.9331]
[1779100160350,40.36,76771.15,25.0,-0.9909,2e-05,0.93412]
[1779100165385,40.36,76771.18,25.0,-0.9909,2e-05,0.93417]
[1779100167399,40.36,76770.4,25.0,-0.99091,2e-05,0.93304]
[1779100170420,40.36,76768.1,25.0,-0.99095,2e-05,0.92971]
[1779100174448,40.36,76770.16,25.0,-0.99093,2e-05,0.9303]
[1779100177469,40.36,76771.05,25.0,-0.99092,2e-05,0.93159]
[1779100181497,40.36,76771.81,25.0,-0.99091,2e-05,0.93269]
[1779100187539,40.36,76772.13,25.0,-0.9909,2e-05,0.93315]
[1779100189554,40.36,76773.1,25.0,-0.99089,2e-05,0.93455]
[1779100194588,40.36,76773.29,25.0,-0.99088,2e-05,0.93483]
[1779100195595,40.36,76774.12,25.0,-0.99087,2e-05,0.93603]
[1779100199623,40.36,76775.84,25.0,-0.99084,2e-05,0.93853]
[1779100200630,40.36,76778.0,25.0,-0.99081,2e-05,0.94168]
[1779100201637,40.36,76779.59,25.0,-0.99078,2e-05,0.944]
[1779100206154,40.36,76779.94,25.0,-0.99078,2e-05,0.94451]
[1779100207679,40.36,76781.67,25.0,-0.99075,2e-05,0.94705]
[1779100208686,40.36,76783.26,25.0,-0.99072,2e-05,0.94938]
[1779100209693,40.36,76784.98,25.0,-0.9907,2e-05,0.95191]
[1779100211707,40.36,76787.67,25.0,-0.99065,2e-05,0.95587]
[1779100212715,40.36,76789.94,25.0,-0.99061,2e-05,0.95923]
[1779100213721,40.36,76793.9,25.0,-0.99055,2e-05,0.96511]
[1779100215735,40.36,76794.96,25.0,-0.99053,2e-05,0.96669]
[1779100217152,40.36,76795.12,25.0,-0.99053,2e-05,0.96692]
[1779100218756,40.36,76802.47,25.0,-0.99041,2e-05,0.97793]
[1779100219763,40.36,76804.97,25.0,-0.99037,2e-05,0.9817]
[1779100224798,40.36,76808.16,25.0,-0.99031,2e-05,0.98652]
[1779100225806,40.36,76809.57,25.0,-0.99029,2e-05,0.98866]
[1779100226812,40.36,76810.57,25.0,-0.99027,2e-05,0.99018]
[1779100228826,40.36,76811.61,25.0,-0.99025,2e-05,0.99176]
[1779100231847,40.36,76813.42,25.0,-0.99025,2e-05,0.99201]
[1779100234868,40.36,76811.26,25.0,-0.99028,2e-05,0.98873]
[1779100235876,40.36,76807.93,25.0,-0.99034,2e-05,0.98368]
[1779100237565,40.36,76807.93,25.0,-0.99034,2e-05,0.98368]
[1779100237660,40.36,76815.11,25.0,-0.99022,2e-05,0.99459]
[1779100237889,40.36,76813.3,25.0,-0.99025,2e-05,0.99183]
[1779100238896,40.36,76807.36,25.0,-0.99035,2e-05,0.98282]
[1779100239903,40.36,76808.39,25.0,-0.99033,2e-05,0.98438]
[1779100241559,40.36,76808.39,25.0,-0.99033,2e-05,0.98438]
[1779100243931,40.36,76807.14,25.0,-0.99035,2e-05,0.98249]
[1779100248966,40.36,76807.98,25.0,-0.99034,2e-05,0.98376]
[1779100255010,40.36,76807.82,25.0,-0.99034,2e-05,0.98352]
[1779100262370,40.36,76807.65,25.0,-0.99034,2e-05,0.98326]
[1779100267092,40.36,76809.91,25.0,-0.99031,2e-05,0.98668]
[1779100268099,40.36,76811.93,25.0,-0.99027,2e-05,0.98975]
[1779100271561,40.36,76811.73,25.0,-0.99027,2e-05,0.98944]
[1779100278171,40.36,76812.56,25.0,-0.99026,2e-05,0.9907]
[1779100280186,40.36,76813.59,25.0,-0.99024,2e-05,0.99227]
[1779100284214,40.36,76814.64,25.0,-0.99023,2e-05,0.99387]
[1779100285802,40.36,76814.64,25.0,-0.99023,2e-05,0.99387]
[1779100285847,40.36,76813.78,25.0,-0.99024,2e-05,0.99256]
[1779100286228,40.36,76806.22,25.0,-0.99037,2e-05,0.9811]
[1779100287236,40.36,76800.2,25.0,-0.99047,2e-05,0.97205]
[1779100288242,40.36,76801.34,25.0,-0.99045,2e-05,0.97376]
[1779100290073,40.36,76801.24,25.0,-0.99045,2e-05,0.97361]
[1779100290256,40.36,76792.32,25.0,-0.9906,2e-05,0.96031]
[1779100291263,40.36,76786.58,25.0,-0.99072,2e-05,0.9494]
[1779100292270,40.36,76786.84,25.0,-0.99071,2e-05,0.94978]
[1779100293343,40.36,76786.84,25.0,-0.99071,2e-05,0.94978]
[1779100294284,40.36,76796.66,25.0,-0.99055,2e-05,0.96431]
[1779100295291,40.36,76804.27,25.0,-0.99042,2e-05,0.97569]
[1779100296298,40.36,76804.06,25.0,-0.99043,2e-05,0.97537]
[1779100297305,40.36,76803.73,25.0,-0.99043,2e-05,0.97487]
[1779100300327,40.36,76804.67,25.0,-0.99042,2e-05,0.97629]
[1779100302346,40.36,76795.58,25.0,-0.99057,2e-05,0.9627]
[1779100303353,40.36,76792.24,25.0,-0.99062,2e-05,0.95775]
[1779100304360,40.36,76792.81,25.0,-0.99061,2e-05,0.95859]
[1779100310402,40.36,76793.03,25.0,-0.99061,2e-05,0.95892]
[1779100311409,40.36,76800.79,25.0,-0.99048,2e-05,0.97047]
[1779100312416,40.36,76805.38,25.0,-0.99041,2e-05,0.97735]
[1779100317451,40.36,76805.43,25.0,-0.9904,2e-05,0.97743]
[1779100321479,40.36,76803.61,25.0,-0.99044,2e-05,0.97469]
[1779100322486,40.36,76800.98,25.0,-0.99048,2e-05,0.97075]
[1779100324672,40.36,76801.69,25.0,-0.99047,2e-05,0.97182]
[1779100324772,40.36,76809.63,25.0,-0.99033,2e-05,0.98377]
[1779100325507,40.36,76814.1,25.0,-0.99026,2e-05,0.99054]
[1779100326514,40.36,76815.16,25.0,-0.99024,2e-05,0.99216]
[1779100331549,40.36,76815.16,25.0,-0.99024,2e-05,0.99216]
[1779100333563,40.36,76812.9,25.0,-0.99028,2e-05,0.98872]
[1779100336584,40.36,76810.24,25.0,-0.99032,2e-05,0.98469]
[1779100337591,40.36,76809.03,25.0,-0.99034,2e-05,0.98286]
[1779100338598,40.36,76807.77,25.0,-0.99037,2e-05,0.98096]
[1779100339570,40.36,76807.77,25.0,-0.99037,2e-05,0.98096]
[1779100346654,40.36,76809.18,25.0,-0.99034,2e-05,0.98308]
[1779100352697,40.36,76807.14,25.0,-0.9904,2e-05,0.97752]
[1779100353704,40.36,76806.08,25.0,-0.99042,2e-05,0.97593]
[1779100356725,40.36,76807.49,25.0,-0.99039,2e-05,0.97805]
[1779100361760,40.36,76807.84,25.0,-0.99039,2e-05,0.97858]
[1779100363774,40.36,76806.89,25.0,-0.9904,2e-05,0.97715]
[1779100367808,40.36,76805.88,25.0,-0.99042,2e-05,0.97563]
[1779100372843,40.36,76805.72,25.0,-0.99042,2e-05,0.97539]
[1779100377878,40.36,76805.9,25.0,-0.99042,2e-05,0.97566]
[1779100382913,40.36,76802.09,25.0,-0.99048,2e-05,0.96995]
[1779100383920,40.36,76797.82,25.0,-0.99055,2e-05,0.96358]
[1779100385934,40.36,76796.95,25.0,-0.99057,2e-05,0.96228]
[1779100390969,40.36,76797.17,25.0,-0.99057,2e-05,0.96261]
[1779100397011,40.36,76796.82,25.0,-0.99057,2e-05,0.96209]
[1779100403053,40.36,76796.77,25.0,-0.99057,2e-05,0.96202]
[1779100404680,40.36,76796.77,25.0,-0.99057,2e-05,0.96202]
[1779100405067,40.36,76794.46,25.0,-0.99061,2e-05,0.95859]
[1779100406074,40.36,76790.46,25.0,-0.99068,2e-05,0.95268]
[1779100411109,40.36,76790.41,25.0,-0.9907,2e-05,0.95017]
[1779100414130,40.36,76789.61,25.0,-0.99071,2e-05,0.94899]
[1779100416144,40.36,76787.27,25.0,-0.99075,2e-05,0.94556]
[1779100421179,40.36,76785.89,25.0,-0.99077,2e-05,0.94354]
[1779100426214,40.36,76785.74,25.0,-0.99078,2e-05,0.94332]
[1779100428384,40.36,76785.82,25.0,-0.99077,2e-05,0.94344]
[1779100428485,40.36,76787.66,25.0,-0.99074,2e-05,0.94613]
[1779100429235,40.36,76792.94,25.0,-0.99066,2e-05,0.9539]
[1779100430242,40.36,76797.8,25.0,-0.99058,2e-05,0.96109]
[1779100432259,40.36,76799.91,25.0,-0.99054,2e-05,0.96423]
[1779100433266,40.36,76802.06,25.0,-0.99051,2e-05,0.96744]
[1779100434273,40.36,76800.62,25.0,-0.99053,2e-05,0.96529]
[1779100440432,40.36,76800.54,25.0,-0.99053,2e-05,0.96517]
[1779100445467,40.36,76801.1,25.0,-0.99052,2e-05,0.966]
[1779100450502,40.36,76801.63,25.0,-0.99051,2e-05,0.9668]
[1779100455537,40.36,76801.45,25.0,-0.99052,2e-05,0.96653]
[1779100460572,40.36,76801.97,25.0,-0.99051,2e-05,0.9673]
[1779100465607,40.36,76801.48,25.0,-0.99052,2e-05,0.96657]
[1779100470642,40.36,76801.11,25.0,-0.99052,2e-05,0.96602]
[1779100471746,40.36,76801.11,25.0,-0.99052,2e-05,0.96602]
[1779100471775,40.36,76791.97,25.0,-0.9907,2e-05,0.95003]
[1779100472504,40.36,76791.97,25.0,-0.9907,2e-05,0.95003]
[1779100472661,40.36,76783.47,25.0,-0.99084,2e-05,0.93759]
[1779100473599,40.36,76783.47,25.0,-0.99084,2e-05,0.93759]
[1779100473668,40.36,76779.02,25.0,-0.99091,2e-05,0.93113]
[1779100474808,40.36,76779.02,25.0,-0.99091,2e-05,0.93113]
[1779100474988,40.36,76781.12,25.0,-0.99087,2e-05,0.93418]
[1779100475682,40.36,76782.08,25.0,-0.99086,2e-05,0.93557]
[1779100476689,40.36,76783.29,25.0,-0.99084,2e-05,0.93733]
[1779100478703,40.36,76784.75,25.0,-0.99081,2e-05,0.93946]
[1779100480717,40.36,76788.27,25.0,-0.99076,2e-05,0.9446]
[1779100482731,40.36,76789.35,25.0,-0.99074,2e-05,0.94618]
[1779100483738,40.36,76787.09,25.0,-0.99078,2e-05,0.94287]
[1779100488773,40.36,76787.1,25.0,-0.99078,2e-05,0.94289]
[1779100491658,40.36,76787.05,25.0,-0.99078,2e-05,0.94282]
[1779100492691,40.36,76786.44,25.0,-0.99079,2e-05,0.94192]
[1779100492801,40.36,76780.95,25.0,-0.99088,2e-05,0.93393]
[1779100493808,40.36,76775.94,25.0,-0.99096,2e-05,0.92668]
[1779100494816,40.36,76773.12,25.0,-0.991,2e-05,0.92262]
[1779100499850,40.36,76773.37,25.0,-0.991,2e-05,0.92298]
[1779100500857,40.36,76770.06,25.0,-0.99105,2e-05,0.91824]
[1779100501864,40.36,76764.25,25.0,-0.99114,2e-05,0.90995]
[1779100502871,40.36,76761.91,25.0,-0.99118,2e-05,0.90663]
[1779100503835,40.36,76761.91,25.0,-0.99118,2e-05,0.90663]
[1779100503878,40.36,76765.89,25.0,-0.99111,2e-05,0.91228]
[1779100504885,40.36,76767.63,25.0,-0.99109,2e-05,0.91476]
[1779100509920,40.36,76770.73,25.0,-0.99104,2e-05,0.91921]
[1779100511934,40.36,76768.74,25.0,-0.99107,2e-05,0.91639]
[1779100512941,40.36,76767.21,25.0,-0.99109,2e-05,0.91422]
[1779100515995,40.36,76767.88,25.0,-0.99108,2e-05,0.91522]
[1779100519990,40.36,76769.53,25.0,-0.99106,2e-05,0.91763]
[1779100520997,40.36,76771.25,25.0,-0.99103,2e-05,0.9201]
[1779100523011,40.36,76770.44,25.0,-0.99104,2e-05,0.91893]
[1779100528046,40.36,76770.95,25.0,-0.99103,2e-05,0.91967]
[1779100533081,40.36,76770.12,25.0,-0.99107,2e-05,0.9161]
[1779100534088,40.36,76765.52,25.0,-0.99114,2e-05,0.90955]
[1779100535096,40.36,76763.85,25.0,-0.99117,2e-05,0.90718]
[1779100540131,40.36,76763.74,25.0,-0.99117,2e-05,0.90702]
[1779100543028,40.36,76763.83,25.0,-0.99117,2e-05,0.90715]
[1779100544113,40.36,76763.64,25.0,-0.99117,2e-05,0.90688]
[1779100543452,40.36,76761.94,25.0,-0.9912,2e-05,0.90447]
[1779100544164,40.36,76753.53,25.0,-0.99133,2e-05,0.89264]
[1779100545168,40.36,76744.45,25.0,-0.99147,2e-05,0.88002]
[1779100546175,40.36,76744.13,25.0,-0.99147,2e-05,0.87957]
[1779100547182,40.36,76742.39,25.0,-0.9915,2e-05,0.87717]
[1779100549244,40.36,76741.96,25.0,-0.9915,2e-05,0.87658]
[1779100549375,40.36,76741.96,25.0,-0.9915,2e-05,0.87658]
[1779100549452,40.36,76741.83,25.0,-0.99151,2e-05,0.8764]
[1779100550293,40.36,76737.9,25.0,-0.99156,2e-05,0.871]
[1779100551257,40.36,76734.08,25.0,-0.99162,1e-05,0.86577]
[1779100556245,40.36,76735.06,25.0,-0.99161,1e-05,0.86711]
[1779100557252,40.36,76732.67,25.0,-0.99164,1e-05,0.86385]
[1779100560273,40.36,76729.83,25.0,-0.99168,1e-05,0.85999]
[1779100561280,40.36,76728.68,25.0,-0.9917,1e-05,0.85843]
[1779100562287,40.36,76727.36,25.0,-0.99172,1e-05,0.85664]
[1779100563294,40.36,76728.37,25.0,-0.99171,1e-05,0.85801]
[1779100567322,40.36,76727.58,25.0,-0.99172,1e-05,0.85694]
[1779100571257,40.36,76727.07,25.0,-0.99173,1e-05,0.85625]
[1779100571350,40.36,76733.82,25.0,-0.99163,1e-05,0.86542]
[1779100572357,40.36,76737.35,25.0,-0.99157,1e-05,0.87024]
[1779100573364,40.36,76741.59,25.0,-0.99151,2e-05,0.87607]
[1779100575490,40.36,76742.2,25.0,-0.9915,2e-05,0.87691]
[1779100582429,40.36,76742.7,25.0,-0.99149,2e-05,0.8776]
[1779100583436,40.36,76751.86,25.0,-0.99135,2e-05,0.89031]
[1779100584443,40.36,76756.94,25.0,-0.99127,2e-05,0.89743]
[1779100585450,40.36,76758.4,25.0,-0.99125,2e-05,0.89948]
[1779100591492,40.36,76758.63,25.0,-0.99127,2e-05,0.89746]
[1779100592499,40.36,76756.29,25.0,-0.99131,2e-05,0.89418]
[1779100593620,40.36,76756.29,25.0,-0.99131,2e-05,0.89418]
[1779100593667,40.36,76754.66,25.0,-0.99133,2e-05,0.89189]
[1779100595520,40.36,76752.7,25.0,-0.99136,2e-05,0.88916]
[1779100597534,40.36,76751.83,25.0,-0.99138,2e-05,0.88794]
[1779100599548,40.36,76753.15,25.0,-0.99136,2e-05,0.88978]
[1779100604583,40.36,76753.53,25.0,-0.99135,2e-05,0.89031]
[1779100606148,40.36,76753.53,25.0,-0.99135,2e-05,0.89031]
[1779100612639,40.36,76754.3,25.0,-0.99134,2e-05,0.89139]
[1779100613646,40.36,76755.28,25.0,-0.99132,2e-05,0.89276]
[1779100615661,40.36,76756.3,25.0,-0.99131,2e-05,0.89419]
[1779100620696,40.36,76756.29,25.0,-0.99131,2e-05,0.89418]
[1779100624231,40.36,76755.93,25.0,-0.99131,2e-05,0.89367]
[1779100624725,40.36,76754.94,25.0,-0.99133,2e-05,0.89228]
[1779100626808,40.36,76753.71,25.0,-0.99135,2e-05,0.89057]
[1779100630345,40.36,76754.19,25.0,-0.99134,2e-05,0.89124]
[1779100635871,40.36,76754.13,25.0,-0.99134,2e-05,0.89115]
[1779100638892,40.36,76758.27,25.0,-0.99128,2e-05,0.89695]
[1779100639900,40.36,76765.67,25.0,-0.99116,2e-05,0.9074]
[1779100640906,40.36,76766.96,25.0,-0.99114,2e-05,0.90923]
[1779100645941,40.36,76771.71,25.0,-0.99107,2e-05,0.916]
[1779100646948,40.36,76777.97,25.0,-0.99097,2e-05,0.92498]
[1779100647561,40.36,76777.97,25.0,-0.99097,2e-05,0.92498]
[1779100647955,40.36,76779.48,25.0,-0.99094,2e-05,0.92716]
[1779100651983,40.36,76780.14,25.0,-0.99096,2e-05,0.92571]
[1779100653997,40.36,76781.7,25.0,-0.99093,2e-05,0.92796]
[1779100658027,40.36,76782.78,25.0,-0.99091,2e-05,0.92953]
[1779100661999,40.36,76782.99,25.0,-0.99091,2e-05,0.92983]
[1779100662147,40.36,76782.99,25.0,-0.99091,2e-05,0.92983]
[1779100662191,40.36,76783.27,25.0,-0.99091,2e-05,0.93024]
[1779100663061,40.36,76784.31,25.0,-0.99089,2e-05,0.93174]
[1779100665075,40.36,76782.9,25.0,-0.99091,2e-05,0.9297]
[1779100669103,40.36,76783.72,25.0,-0.9909,2e-05,0.93089]
[1779100673131,40.36,76782.64,25.0,-0.99092,2e-05,0.92932]
[1779100673822,40.36,76782.64,25.0,-0.99092,2e-05,0.92932]
[1779100674138,40.36,76779.12,25.0,-0.99097,2e-05,0.92424]
[1779100675145,40.36,76776.23,25.0,-0.99102,2e-05,0.92009]
[1779100679173,40.36,76777.59,25.0,-0.991,2e-05,0.92204]
[1779100681187,40.36,76778.5,25.0,-0.99098,2e-05,0.92335]
[1779100682194,40.36,76779.29,25.0,-0.99097,2e-05,0.92449]
[1779100684113,40.36,76779.86,25.0,-0.99096,2e-05,0.92531]
[1779100684208,40.36,76778.61,25.0,-0.99098,2e-05,0.92351]
[1779100689243,40.36,76779.71,25.0,-0.99096,2e-05,0.92509]
[1779100690250,40.36,76782.07,25.0,-0.99092,2e-05,0.9285]
[1779100691257,40.36,76784.38,25.0,-0.99089,2e-05,0.93184]
[1779100696292,40.36,76784.36,25.0,-0.99089,2e-05,0.93181]
[1779100701327,40.36,76785.63,25.0,-0.99087,2e-05,0.93366]
[1779100702334,40.36,76787.24,25.0,-0.99084,2e-05,0.936]
[1779100707369,40.36,76786.91,25.0,-0.99085,2e-05,0.93552]
[1779100709194,40.36,76788.2,25.0,-0.99083,2e-05,0.93739]
[1779100709383,40.36,76789.32,25.0,-0.99081,2e-05,0.93903]
[1779100713411,40.36,76790.44,25.0,-0.99081,2e-05,0.93824]
[1779100718446,40.36,76789.92,25.0,-0.99082,2e-05,0.93748]
[1779100720132,40.36,76789.92,25.0,-0.99082,2e-05,0.93748]
[1779100720385,40.36,76789.92,25.0,-0.99082,2e-05,0.93748]
[1779100720461,40.36,76794.43,25.0,-0.99075,2e-05,0.94408]
[1779100721467,40.36,76796.91,25.0,-0.99071,2e-05,0.94772]
[1779100722474,40.36,76798.57,25.0,-0.99068,2e-05,0.95016]
[1779100727510,40.36,76798.02,25.0,-0.99069,2e-05,0.94935]
[1779100729524,40.36,76798.97,25.0,-0.99067,2e-05,0.95075]
[1779100730531,40.36,76799.81,25.0,-0.99066,2e-05,0.95199]
[1779100732545,40.36,76798.29,25.0,-0.99068,2e-05,0.94975]
[1779100733552,40.36,76797.22,25.0,-0.9907,2e-05,0.94817]
[1779100736574,40.36,76795.16,25.0,-0.99074,2e-05,0.94515]
[1779100739059,40.36,76794.42,25.0,-0.99075,2e-05,0.94406]
[1779100744630,40.36,76794.43,25.0,-0.99075,2e-05,0.94408]
[1779100750672,40.36,76794.63,25.0,-0.99074,2e-05,0.94437]
[1779100756714,40.36,76794.29,25.0,-0.99075,2e-05,0.94387]
[1779100759735,40.36,76795.62,25.0,-0.99073,2e-05,0.94582]
[1779100762756,40.36,76794.76,25.0,-0.99074,2e-05,0.94456]
[1779100767513,40.36,76794.11,25.0,-0.99075,2e-05,0.94361]
[1779100767791,40.36,76788.85,25.0,-0.99084,2e-05,0.93593]
[1779100768798,40.36,76784.69,25.0,-0.99091,2e-05,0.92989]
[1779100769805,40.36,76781.11,25.0,-0.99096,2e-05,0.92472]
[1779100771819,40.36,76781.15,25.0,-0.99098,2e-05,0.92238]
[1779100772449,40.36,76781.15,25.0,-0.99098,2e-05,0.92238]
[1779100772826,40.36,76781.98,25.0,-0.99097,2e-05,0.92357]
[1779100775847,40.36,76784.85,25.0,-0.99093,2e-05,0.92772]
[1779100776854,40.36,76786.22,25.0,-0.9909,2e-05,0.9297]
[1779100777861,40.36,76787.29,25.0,-0.99089,2e-05,0.93125]
[1779100782896,40.36,76785.8,25.0,-0.99091,2e-05,0.92909]
[1779100787684,40.36,76785.81,25.0,-0.99091,2e-05,0.9291]
[1779100793730,40.36,76786.16,25.0,-0.9909,2e-05,0.92961]
[1779100798001,40.36,76783.79,25.0,-0.99094,2e-05,0.92618]
[1779100799008,40.36,76782.25,25.0,-0.99097,2e-05,0.92396]
[1779100799836,40.36,76782.25,25.0,-0.99097,2e-05,0.92396]
[1779100805050,40.36,76781.98,25.0,-0.99097,2e-05,0.92357]
[1779100810136,40.36,76781.9,25.0,-0.99097,2e-05,0.92346]
[1779100815171,40.36,76781.57,25.0,-0.99098,2e-05,0.92298]
[1779100821213,40.36,76783.51,25.0,-0.99095,2e-05,0.92578]
[1779100822220,40.36,76784.52,25.0,-0.99093,2e-05,0.92724]
[1779100824354,40.36,76784.9,25.0,-0.99092,2e-05,0.92779]
[1779100825397,40.36,76786.51,25.0,-0.9909,2e-05,0.93012]
[1779100826248,40.36,76792.78,25.0,-0.9908,2e-05,0.93923]
[1779100827255,40.36,76796.8,25.0,-0.99073,2e-05,0.94512]
[1779100829269,40.36,76798.05,25.0,-0.99071,2e-05,0.94695]
[1779100834304,40.36,76797.81,25.0,-0.99074,2e-05,0.94417]
[1779100839339,40.36,76797.59,25.0,-0.99074,2e-05,0.94384]
[1779100844374,40.36,76797.92,25.0,-0.99074,2e-05,0.94433]
[1779100849409,40.36,76798.07,25.0,-0.99073,2e-05,0.94455]
[1779100852431,40.36,76797.06,25.0,-0.99075,2e-05,0.94307]
[1779100857465,40.36,76797.13,25.0,-0.99075,2e-05,0.94317]
[1779100862502,40.36,76798.31,25.0,-0.99073,2e-05,0.9449]
[1779100863509,40.36,76799.65,25.0,-0.99071,2e-05,0.94687]
[1779100865996,40.36,76800.09,25.0,-0.9907,2e-05,0.94752]
[1779100866095,40.36,76803.83,25.0,-0.99064,2e-05,0.95303]
[1779100866530,40.36,76806.97,25.0,-0.99059,2e-05,0.95768]
[1779100872572,40.36,76807.94,25.0,-0.99057,2e-05,0.95912]
[1779100878614,40.36,76807.51,25.0,-0.99058,2e-05,0.95848]
[1779100884656,40.36,76807.48,25.0,-0.99058,2e-05,0.95844]
[1779100885663,40.36,76809.46,25.0,-0.99055,2e-05,0.96138]
[1779100889691,40.36,76808.25,25.0,-0.99057,2e-05,0.95958]
[1779100894726,40.36,76806.53,25.0,-0.99062,2e-05,0.95457]
[1779100895560,40.36,76806.53,25.0,-0.99062,2e-05,0.95457]
[1779100895733,40.36,76805.65,25.0,-0.99063,2e-05,0.95327]
[1779100896740,40.36,76803.34,25.0,-0.99067,2e-05,0.94986]
[1779100897747,40.36,76801.58,25.0,-0.9907,2e-05,0.94727]
[1779100902782,40.36,76801.3,25.0,-0.99071,2e-05,0.94686]
[1779100903758,40.36,76801.3,25.0,-0.99071,2e-05,0.94686]
[1779100903789,40.36,76800.37,25.0,-0.99072,2e-05,0.94549]
[1779100906810,40.36,76798.96,25.0,-0.99074,2e-05,0.94342]
[1779100911845,40.36,76798.51,25.0,-0.99075,2e-05,0.94276]
[1779100914817,40.36,76798.91,25.0,-0.99074,2e-05,0.94335]
[1779100914866,40.36,76800.8,25.0,-0.99071,2e-05,0.94612]
[1779100915873,40.36,76802.9,25.0,-0.99068,2e-05,0.94921]
[1779100921915,40.36,76802.75,25.0,-0.99068,2e-05,0.94899]
[1779100926541,40.36,76802.37,25.0,-0.99069,2e-05,0.94843]
[1779100927084,40.36,76786.19,25.0,-0.99095,2e-05,0.92485]
[1779100927963,40.36,76767.75,25.0,-0.99124,2e-05,0.89856]
[1779100928970,40.36,76765.13,25.0,-0.99128,2e-05,0.89487]
[1779100930236,40.36,76764.95,25.0,-0.99128,2e-05,0.89462]
[1779100931991,40.36,76765.93,25.0,-0.99127,2e-05,0.896]
[1779100937026,40.36,76765.59,25.0,-0.99127,2e-05,0.89552]
[1779100942062,40.36,76765.74,25.0,-0.99127,2e-05,0.89573]
[1779100948104,40.36,76765.87,25.0,-0.99127,2e-05,0.89591]
[1779100949111,40.36,76764.61,25.0,-0.99129,2e-05,0.89414]
[1779100950118,40.36,76763.86,25.0,-0.9913,2e-05,0.89309]
[1779100951125,40.36,76764.69,25.0,-0.99131,2e-05,0.89191]
[1779100956160,40.36,76764.74,25.0,-0.99131,2e-05,0.89198]
[1779100960903,40.36,76764.94,25.0,-0.99131,2e-05,0.89226]
[1779100961195,40.36,76760.42,25.0,-0.99138,2e-05,0.88595]
[1779100962202,40.36,76756.48,25.0,-0.99144,2e-05,0.88047]
[1779100963209,40.36,76755.16,25.0,-0.99146,2e-05,0.87864]
[1779100965223,40.36,76757.93,25.0,-0.99141,2e-05,0.88248]
[1779100966230,40.36,76760.15,25.0,-0.99138,2e-05,0.88557]
[1779100971265,40.36,76759.87,25.0,-0.99138,2e-05,0.88518]
[1779100973279,40.36,76761.5,25.0,-0.99136,2e-05,0.88745]
[1779100975293,40.36,76762.33,25.0,-0.99135,2e-05,0.88861]
[1779100980328,40.36,76762.39,25.0,-0.99135,2e-05,0.88869]
[1779100984356,40.36,76764.32,25.0,-0.99132,2e-05,0.89139]
[1779100987377,40.36,76765.44,25.0,-0.9913,2e-05,0.89296]
[1779100988384,40.36,76767.0,25.0,-0.99127,2e-05,0.89515]
[1779100989391,40.36,76768.75,25.0,-0.99125,2e-05,0.89761]
[1779100993419,40.36,76767.48,25.0,-0.99127,2e-05,0.89583]
[1779100998470,40.36,76768.28,25.0,-0.99125,2e-05,0.89695]
[1779101003505,40.36,76768.69,25.0,-0.99125,2e-05,0.89753]
[1779101004512,40.36,76767.93,25.0,-0.99126,2e-05,0.89646]
[1779101006526,40.36,76766.78,25.0,-0.99128,2e-05,0.89484]
[1779101012568,40.36,76766.33,25.0,-0.99131,2e-05,0.89187]
[1779101016596,40.36,76765.19,25.0,-0.99132,2e-05,0.89027]
[1779101021631,40.36,76765.05,25.0,-0.99133,2e-05,0.89007]
[1779101023645,40.36,76766.06,25.0,-0.99131,2e-05,0.89149]
[1779101031701,40.36,76766.33,25.0,-0.99131,2e-05,0.89187]
[1779101034722,40.36,76767.14,25.0,-0.99129,2e-05,0.893]
[1779101039757,40.36,76766.65,25.0,-0.9913,2e-05,0.89232]
[1779101041771,40.36,76765.72,25.0,-0.99132,2e-05,0.89101]
[1779101042778,40.36,76764.8,25.0,-0.99133,2e-05,0.88972]
[1779101047813,40.36,76764.4,25.0,-0.99134,2e-05,0.88917]
[1779101051841,40.36,76763.27,25.0,-0.99135,2e-05,0.88759]
[1779101053855,40.36,76765.73,25.0,-0.99132,2e-05,0.89103]
[1779101054862,40.36,76766.97,25.0,-0.9913,2e-05,0.89276]
[1779101055869,40.36,76767.82,25.0,-0.99128,2e-05,0.89396]
[1779101060931,40.36,76768.04,25.0,-0.99128,2e-05,0.89427]
[1779101062918,40.36,76770.8,25.0,-0.99124,2e-05,0.89815]
[1779101063925,40.36,76771.79,25.0,-0.99122,2e-05,0.89954]
[1779101068960,40.36,76771.93,25.0,-0.99122,2e-05,0.89974]
[1779101071981,40.36,76772.74,25.0,-0.99123,2e-05,0.89853]
[1779101077016,40.36,76772.91,25.0,-0.99123,2e-05,0.89877]
[1779101082051,40.36,76773.17,25.0,-0.99122,2e-05,0.89913]
[1779101087086,40.36,76773.97,25.0,-0.99121,2e-05,0.90026]
[1779101092121,40.36,76773.5,25.0,-0.99122,2e-05,0.8996]
[1779101097156,40.36,76773.53,25.0,-0.99122,2e-05,0.89964]
[1779101099238,40.36,76773.49,25.0,-0.99122,2e-05,0.89959]
[1779101100177,40.36,76775.23,25.0,-0.99119,2e-05,0.90204]
[1779101102969,40.36,76775.33,25.0,-0.99119,2e-05,0.90219]
[1779101103431,40.36,76775.33,25.0,-0.99119,2e-05,0.90219]
[1779101103696,40.36,76786.0,25.0,-0.99102,2e-05,0.91739]
[1779101103811,40.36,76786.0,25.0,-0.99102,2e-05,0.91739]
[1779101104381,40.36,76801.2,25.0,-0.99078,2e-05,0.9394]
[1779101105215,40.36,76803.02,25.0,-0.99075,2e-05,0.94207]
[1779101106222,40.36,76804.07,25.0,-0.99073,2e-05,0.94361]
[1779101107229,40.36,76807.01,25.0,-0.99068,2e-05,0.94793]
[1779101108236,40.36,76808.75,25.0,-0.99065,2e-05,0.9505]
[1779101109243,40.36,76811.15,25.0,-0.99061,2e-05,0.95404]
[1779101110251,40.36,76813.98,25.0,-0.99057,2e-05,0.95824]
[1779101111257,40.36,76812.19,25.0,-0.9906,2e-05,0.95559]
[1779101112264,40.36,76805.86,25.0,-0.9907,2e-05,0.94624]
[1779101113271,40.36,76803.68,25.0,-0.99074,2e-05,0.94303]
[1779101118306,40.36,76805.01,25.0,-0.99071,2e-05,0.94499]
[1779101119313,40.36,76806.17,25.0,-0.9907,2e-05,0.94669]
[1779101120320,40.36,76808.18,25.0,-0.99066,2e-05,0.94965]
[1779101122334,40.36,76809.33,25.0,-0.99064,2e-05,0.95135]
[1779101127067,40.36,76808.74,25.0,-0.99065,2e-05,0.95048]
[1779101129383,40.36,76806.82,25.0,-0.99068,2e-05,0.94765]
[1779101132404,40.36,76805.53,25.0,-0.99073,2e-05,0.94331]
[1779101135064,40.36,76806.06,25.0,-0.99072,2e-05,0.94409]
[1779101143481,40.36,76807.31,25.0,-0.9907,2e-05,0.94593]
[1779101144488,40.36,76808.68,25.0,-0.99068,2e-05,0.94794]
[1779101147509,40.36,76807.74,25.0,-0.99069,2e-05,0.94656]
[1779101152544,40.36,76807.83,25.0,-0.99069,2e-05,0.94669]
[1779101157579,40.36,76807.61,25.0,-0.99069,2e-05,0.94637]
[1779101159593,40.36,76808.58,25.0,-0.99068,2e-05,0.9478]
[1779101160421,40.36,76808.58,25.0,-0.99068,2e-05,0.9478]
[1779101161607,40.36,76810.74,25.0,-0.99064,2e-05,0.95098]
[1779101162614,40.36,76811.8,25.0,-0.99063,2e-05,0.95255]
[1779101163068,40.36,76811.8,25.0,-0.99063,2e-05,0.95255]
[1779101163621,40.36,76814.26,25.0,-0.99059,2e-05,0.95619]
[1779101164628,40.36,76815.97,25.0,-0.99056,2e-05,0.95874]
[1779101167373,40.36,76815.98,25.0,-0.99056,2e-05,0.95875]
[1779101172684,40.36,76816.35,25.0,-0.99055,2e-05,0.9593]
[1779101177719,40.36,76817.17,25.0,-0.99054,2e-05,0.96052]
[1779101182756,40.36,76817.13,25.0,-0.99054,2e-05,0.96046]
[1779101186784,40.36,76818.32,25.0,-0.99052,2e-05,0.96224]
[1779101191961,40.36,76818.71,25.0,-0.99051,2e-05,0.96282]
[1779101194145,40.36,76819.15,25.0,-0.99053,2e-05,0.961]
[1779101194462,40.36,76819.15,25.0,-0.99053,2e-05,0.961]
[1779101194512,40.36,76818.91,25.0,-0.99053,2e-05,0.96064]
[1779101195847,40.36,76829.07,25.0,-0.99036,2e-05,0.97588]
[1779101197409,40.36,76832.43,25.0,-0.9903,2e-05,0.98096]
[1779101197861,40.36,76833.35,25.0,-0.99029,2e-05,0.98236]
[1779101201889,40.36,76832.19,25.0,-0.99031,2e-05,0.9806]
[1779101206925,40.36,76832.49,25.0,-0.9903,2e-05,0.98105]
[1779101210953,40.36,76830.91,25.0,-0.99033,2e-05,0.97866]
[1779101211960,40.36,76828.78,25.0,-0.99037,2e-05,0.97544]
[1779101216996,40.36,76828.0,25.0,-0.99038,2e-05,0.97426]
[1779101219010,40.36,76826.26,25.0,-0.99041,2e-05,0.97165]
[1779101224045,40.36,76826.87,25.0,-0.9904,2e-05,0.97256]
[1779101227066,40.36,76827.6,25.0,-0.99039,2e-05,0.97366]
[1779101229081,40.36,76828.45,25.0,-0.99037,2e-05,0.97494]
[1779101234117,40.36,76828.62,25.0,-0.99037,2e-05,0.9752]
[1779101235124,40.36,76829.57,25.0,-0.99035,2e-05,0.97663]
[1779101236131,40.36,76830.41,25.0,-0.99034,2e-05,0.9779]
[1779101241166,40.36,76830.86,25.0,-0.99033,2e-05,0.97858]
[1779101245194,40.36,76832.94,25.0,-0.9903,2e-05,0.98173]
[1779101246201,40.36,76833.8,25.0,-0.99028,2e-05,0.98304]
[1779101249225,40.36,76835.07,25.0,-0.99026,2e-05,0.98497]
[1779101254260,40.36,76835.49,25.0,-0.99028,2e-05,0.98309]
[1779101259295,40.36,76835.24,25.0,-0.99028,2e-05,0.98271]
[1779101264330,40.36,76835.89,25.0,-0.99027,2e-05,0.9837]
[1779101268856,40.36,76835.81,25.0,-0.99027,2e-05,0.98358]
[1779101268358,40.36,76836.63,25.0,-0.99026,2e-05,0.98482]
[1779101269370,40.36,76843.82,25.0,-0.99013,2e-05,0.99581]
[1779101270375,40.36,76848.93,25.0,-0.99004,2e-05,1.00368]
[1779101271382,40.36,76850.41,25.0,-0.99002,2e-05,1.00597]
[1779101277424,40.36,76851.6,25.0,-0.99,2e-05,1.00781]
[1779101282459,40.36,76851.74,25.0,-0.99,2e-05,1.00802]
[1779101284473,40.36,76848.96,25.0,-0.99004,2e-05,1.00372]
[1779101285480,40.36,76846.78,25.0,-0.99008,2e-05,1.00036]
[1779101286487,40.36,76849.44,25.0,-0.99004,2e-05,1.00447]
[1779101287494,40.36,76850.98,25.0,-0.99001,2e-05,1.00685]
[1779101292529,40.36,76850.68,25.0,-0.99001,2e-05,1.00638]
[1779101294547,40.36,76851.49,25.0,-0.99,2e-05,1.00764]
[1779101299578,40.36,76851.33,25.0,-0.99,2e-05,1.00739]
[1779101301592,40.36,76849.35,25.0,-0.99004,2e-05,1.00433]
[1779101302599,40.36,76848.31,25.0,-0.99006,2e-05,1.00272]
[1779101307634,40.36,76848.17,25.0,-0.99006,2e-05,1.0025]
[1779101309648,40.36,76849.7,25.0,-0.99003,2e-05,1.00487]
[1779101314685,40.36,76849.12,25.0,-0.99007,2e-05,1.00142]
[1779101318711,40.36,76847.86,25.0,-0.99009,2e-05,0.99948]
[1779101320725,40.36,76847.06,25.0,-0.9901,2e-05,0.99825]
[1779101325734,40.36,76846.73,25.0,-0.99011,2e-05,0.99774]
[1779101328781,40.36,76847.72,25.0,-0.99009,2e-05,0.99926]
[1779101330795,40.36,76848.57,25.0,-0.99008,2e-05,1.00057]
[1779101337844,40.36,76848.6,25.0,-0.99007,2e-05,1.00062]
[1779101341872,40.36,76849.52,25.0,-0.99006,2e-05,1.00204]
[1779101343886,40.36,76850.34,25.0,-0.99004,2e-05,1.0033]
[1779101348923,40.36,76850.62,25.0,-0.99004,2e-05,1.00374]
[1779101353957,40.36,76850.74,25.0,-0.99004,2e-05,1.00392]
[1779101358993,40.36,76852.01,25.0,-0.99002,2e-05,1.00589]
[1779101365035,40.36,76851.75,25.0,-0.99002,2e-05,1.00548]
[1779101367049,40.36,76852.61,25.0,-0.99,2e-05,1.00681]
[1779101368056,40.36,76854.21,25.0,-0.98998,2e-05,1.0093]
[1779101370070,40.36,76855.03,25.0,-0.98996,2e-05,1.01057]
[1779101375181,40.36,76854.68,25.0,-0.98999,2e-05,1.00746]
[1779101378202,40.36,76848.46,25.0,-0.9901,2e-05,0.99786]
[1779101379209,40.36,76841.41,25.0,-0.99022,2e-05,0.98706]
[1779101380161,40.36,76841.41,25.0,-0.99022,2e-05,0.98706]
[1779101380290,40.36,76841.41,25.0,-0.99022,2e-05,0.98706]
[1779101380555,40.36,76834.33,25.0,-0.99034,2e-05,0.97631]
[1779101381217,40.36,76834.33,25.0,-0.99034,2e-05,0.97631]
[1779101381230,40.36,76815.07,25.0,-0.99067,2e-05,0.94756]
[1779101382416,40.36,76806.5,25.0,-0.99081,2e-05,0.93499]
[1779101383244,40.36,76802.99,25.0,-0.99086,2e-05,0.92988]
[1779101385258,40.36,76801.41,25.0,-0.99089,2e-05,0.92758]
[1779101390293,40.36,76802.04,25.0,-0.99088,2e-05,0.9285]
[1779101395328,40.36,76802.29,25.0,-0.99087,2e-05,0.92886]
[1779101401376,40.36,76801.97,25.0,-0.99088,2e-05,0.9284]
[1779101407424,40.36,76802.25,25.0,-0.99087,2e-05,0.9288]
[1779101409437,40.36,76797.13,25.0,-0.99096,2e-05,0.9214]
[1779101410444,40.36,76793.66,25.0,-0.99101,2e-05,0.91641]
[1779101412458,40.36,76794.18,25.0,-0.991,2e-05,0.91715]
[1779101413465,40.36,76791.49,25.0,-0.99105,2e-05,0.9133]
[1779101415479,40.36,76790.6,25.0,-0.99106,2e-05,0.91202]
[1779101416486,40.36,76794.45,25.0,-0.991,2e-05,0.91754]
[1779101417493,40.36,76795.74,25.0,-0.99098,2e-05,0.91939]
[1779101418500,40.36,76796.51,25.0,-0.99097,2e-05,0.9205]
[1779101423535,40.36,76796.37,25.0,-0.99097,2e-05,0.9203]
[1779101428570,40.36,76796.57,25.0,-0.99097,2e-05,0.92059]
[1779101429577,40.36,76793.56,25.0,-0.99101,2e-05,0.91626]
[1779101430585,40.36,76792.46,25.0,-0.99103,2e-05,0.91468]
[1779101435620,40.36,76791.68,25.0,-0.99107,2e-05,0.91118]
[1779101440655,40.36,76791.96,25.0,-0.99106,2e-05,0.91158]
[1779101441533,40.36,76791.96,25.0,-0.99106,2e-05,0.91158]
[1779101441662,40.36,76790.51,25.0,-0.99109,2e-05,0.90951]
[1779101442669,40.36,76788.41,25.0,-0.99112,2e-05,0.90651]
[1779101443676,40.36,76785.26,25.0,-0.99117,2e-05,0.90204]
[1779101444683,40.36,76783.64,25.0,-0.99119,2e-05,0.89975]
[1779101445690,40.36,76782.61,25.0,-0.99121,2e-05,0.89829]
[1779101446697,40.36,76781.83,25.0,-0.99122,2e-05,0.89719]
[1779101451732,40.36,76781.84,25.0,-0.99122,2e-05,0.8972]
[1779101456767,40.36,76781.69,25.0,-0.99122,2e-05,0.89699]
[1779101461802,40.36,76781.98,25.0,-0.99122,2e-05,0.8974]
[1779101467844,40.36,76785.06,25.0,-0.99117,2e-05,0.90176]
[1779101469858,40.36,76787.68,25.0,-0.99113,2e-05,0.90547]
[1779101472879,40.36,76791.24,25.0,-0.99107,2e-05,0.91055]
[1779101473886,40.36,76793.73,25.0,-0.99103,2e-05,0.91411]
[1779101477838,40.36,76793.52,25.0,-0.99104,2e-05,0.91381]
[1779101478047,40.36,76794.74,25.0,-0.99102,2e-05,0.91556]
[1779101478923,40.36,76808.93,25.0,-0.99079,2e-05,0.9361]
[1779101479930,40.36,76813.22,25.0,-0.99072,2e-05,0.94238]
[1779101480937,40.36,76814.06,25.0,-0.99071,2e-05,0.94362]
[1779101485972,40.36,76813.86,25.0,-0.99071,2e-05,0.94333]
[1779101491007,40.36,76812.7,25.0,-0.99075,2e-05,0.93918]
[1779101495037,40.36,76814.81,25.0,-0.99072,2e-05,0.94227]
[1779101500072,40.36,76814.93,25.0,-0.99071,2e-05,0.94245]
[1779101505107,40.36,76815.22,25.0,-0.99071,2e-05,0.94288]
[1779101510142,40.36,76814.97,25.0,-0.99071,2e-05,0.94251]
[1779101514170,40.36,76815.86,25.0,-0.9907,2e-05,0.94382]
[1779101519349,40.36,76815.57,25.0,-0.9907,2e-05,0.94339]
[1779101525247,40.36,76816.07,25.0,-0.9907,2e-05,0.94413]
[1779101530282,40.36,76816.21,25.0,-0.99069,2e-05,0.94433]
[1779101536324,40.36,76816.01,25.0,-0.9907,2e-05,0.94404]
[1779101541360,40.36,76816.01,25.0,-0.9907,2e-05,0.94404]
[1779101546395,40.36,76814.55,25.0,-0.99072,2e-05,0.94189]
[1779101547402,40.36,76815.56,25.0,-0.9907,2e-05,0.94338]
[1779101552437,40.36,76816.34,25.0,-0.99072,2e-05,0.94207]
[1779101553444,40.36,76815.55,25.0,-0.99073,2e-05,0.94091]
[1779101559487,40.36,76816.8,25.0,-0.99071,2e-05,0.94275]
[1779101564522,40.36,76815.24,25.0,-0.99073,2e-05,0.94046]
[1779101566536,40.36,76814.05,25.0,-0.99075,2e-05,0.93871]
[1779101571571,40.36,76814.57,25.0,-0.99074,2e-05,0.93947]
[1779101576606,40.36,76814.35,25.0,-0.99075,2e-05,0.93915]
[1779101581641,40.36,76813.69,25.0,-0.99076,2e-05,0.93819]
[1779101582648,40.36,76811.93,25.0,-0.99079,2e-05,0.93561]
[1779101587683,40.36,76811.83,25.0,-0.99079,2e-05,0.93546]
[1779101592718,40.36,76812.48,25.0,-0.99078,2e-05,0.93641]
[1779101600774,40.36,76812.04,25.0,-0.99079,2e-05,0.93577]
[1779101605809,40.36,76811.59,25.0,-0.99079,2e-05,0.93511]
[1779101610844,40.36,76812.42,25.0,-0.99078,2e-05,0.93633]
[1779101615879,40.36,76812.47,25.0,-0.9908,2e-05,0.93396]
[1779101620914,40.36,76811.93,25.0,-0.99081,2e-05,0.93317]
[1779101622928,40.36,76799.57,25.0,-0.99101,2e-05,0.91529]
[1779101623935,40.36,76793.09,25.0,-0.99111,2e-05,0.90603]
[1779101624942,40.36,76790.32,25.0,-0.99116,2e-05,0.90209]
[1779101629977,40.36,76790.21,25.0,-0.99116,2e-05,0.90193]
[1779101636019,40.36,76790.11,25.0,-0.99116,2e-05,0.90179]
[1779101641250,40.36,76790.34,25.0,-0.99116,2e-05,0.90212]
[1779101641284,40.36,76790.3,25.0,-0.99116,2e-05,0.90206]
[1779101641807,40.36,76790.3,25.0,-0.99116,2e-05,0.90206]
[1779101642061,40.36,76781.34,25.0,-0.9913,2e-05,0.88942]
[1779101643068,40.36,76777.51,25.0,-0.99136,2e-05,0.88406]
[1779101645082,40.36,76776.11,25.0,-0.99138,2e-05,0.88211]
[1779101646168,40.36,76776.11,25.0,-0.99138,2e-05,0.88211]
[1779101646230,40.36,76779.94,25.0,-0.99132,2e-05,0.88746]
[1779101647096,40.36,76784.4,25.0,-0.99125,2e-05,0.89372]
[1779101649733,40.36,76784.53,25.0,-0.99125,2e-05,0.8939]
[1779101650117,40.36,76786.01,25.0,-0.99122,2e-05,0.89599]
[1779101651124,40.36,76788.1,25.0,-0.99119,2e-05,0.89894]
[1779101656159,40.36,76787.85,25.0,-0.9912,2e-05,0.89859]
[1779101660187,40.36,76791.62,25.0,-0.99114,2e-05,0.90393]
[1779101665222,40.36,76792.05,25.0,-0.99113,2e-05,0.90455]
[1779101670257,40.36,76791.83,25.0,-0.99113,2e-05,0.90423]
[1779101670660,40.36,76791.83,25.0,-0.99113,2e-05,0.90423]
[1779101671264,40.36,76792.7,25.0,-0.99114,2e-05,0.90309]
[1779101671585,40.36,76792.7,25.0,-0.99114,2e-05,0.90309]
[1779101672271,40.36,76786.72,25.0,-0.99124,2e-05,0.89463]
[1779101673278,40.36,76781.12,25.0,-0.99132,2e-05,0.88676]
[1779101675292,40.36,76781.93,25.0,-0.99131,2e-05,0.8879]
[1779101676300,40.36,76780.84,25.0,-0.99133,2e-05,0.88637]
[1779101677306,40.36,76779.94,25.0,-0.99134,2e-05,0.88511]
[1779101679321,40.36,76779.03,25.0,-0.99135,2e-05,0.88384]
[1779101684355,40.36,76779.47,25.0,-0.99135,2e-05,0.88445]
[1779101689390,40.36,76779.56,25.0,-0.99135,2e-05,0.88458]
[1779101694425,40.36,76780.03,25.0,-0.99134,2e-05,0.88524]
[1779101699460,40.36,76780.07,25.0,-0.99134,2e-05,0.88529]
[1779101705502,40.36,76778.14,25.0,-0.99137,2e-05,0.8826]
[1779101706509,40.36,76777.32,25.0,-0.99138,2e-05,0.88146]
[1779101710537,40.36,76778.2,25.0,-0.99137,2e-05,0.88268]
[1779101718593,40.36,76778.39,25.0,-0.99136,2e-05,0.88295]
[1779101725642,40.36,76778.18,25.0,-0.99137,2e-05,0.88265]
[1779101731684,40.36,76778.17,25.0,-0.99139,2e-05,0.8803]
[1779101736719,40.36,76777.96,25.0,-0.99139,2e-05,0.88001]
[1779101741755,40.36,76777.24,25.0,-0.9914,2e-05,0.87901]
[1779101746789,40.36,76777.7,25.0,-0.9914,2e-05,0.87965]
[1779101750817,40.36,76778.51,25.0,-0.99139,2e-05,0.88077]
[1779101755852,40.36,76778.14,25.0,-0.99139,2e-05,0.88026]
[1779101757866,40.36,76777.19,25.0,-0.99141,2e-05,0.87894]
[1779101762902,40.36,76777.87,25.0,-0.99139,2e-05,0.87988]
[1779101765923,40.36,76778.89,25.0,-0.99138,2e-05,0.8813]
[1779101766624,40.36,76778.89,25.0,-0.99138,2e-05,0.8813]
[1779101766930,40.36,76780.19,25.0,-0.99136,2e-05,0.88311]
[1779101771965,40.36,76780.29,25.0,-0.99136,2e-05,0.88325]
[1779101772795,40.36,76780.29,25.0,-0.99136,2e-05,0.88325]
[1779101778909,40.36,76779.57,25.0,-0.99137,2e-05,0.88225]
[1779101784052,40.36,76778.36,25.0,-0.99139,2e-05,0.88056]
[1779101785095,40.36,76778.36,25.0,-0.99139,2e-05,0.88056]
[1779101791307,40.36,76778.49,25.0,-0.99139,2e-05,0.88074]
[1779101791339,40.36,76779.35,25.0,-0.99139,2e-05,0.8796]
[1779101797143,40.36,76778.73,25.0,-0.9914,2e-05,0.87874]
[1779101797520,40.36,76778.73,25.0,-0.9914,2e-05,0.87874]
[1779101803185,40.36,76778.74,25.0,-0.9914,2e-05,0.87875]
[1779101808220,40.36,76779.33,25.0,-0.99139,2e-05,0.87957]
[1779101808769,40.36,76779.33,25.0,-0.99139,2e-05,0.87957]
[1779101812667,40.36,76779.35,25.0,-0.99139,2e-05,0.8796]
[1779101813255,40.36,76782.92,25.0,-0.99134,2e-05,0.88458]
[1779101814262,40.36,76788.27,25.0,-0.99126,2e-05,0.89208]
[1779101814605,40.36,76788.27,25.0,-0.99126,2e-05,0.89208]
[1779101820304,40.36,76788.43,25.0,-0.99125,2e-05,0.8923]
[1779101825339,40.36,76788.18,25.0,-0.99126,2e-05,0.89195]
[1779101831381,40.36,76788.28,25.0,-0.99126,2e-05,0.89209]
[1779101832388,40.36,76789.2,25.0,-0.99124,2e-05,0.89339]
[1779101836416,40.36,76788.39,25.0,-0.99125,2e-05,0.89225]
[1779101837423,40.36,76787.21,25.0,-0.99127,2e-05,0.89059]
[1779101839175,40.36,76786.97,25.0,-0.99128,2e-05,0.89025]
[1779101844472,40.36,76785.92,25.0,-0.99129,2e-05,0.88878]
[1779101849507,40.36,76786.26,25.0,-0.99129,2e-05,0.88926]
[1779101851521,40.36,76787.46,25.0,-0.99129,2e-05,0.88858]
[1779101854542,40.36,76786.23,25.0,-0.99131,2e-05,0.88686]
[1779101857563,40.36,76784.96,25.0,-0.99133,2e-05,0.88508]
[1779101859577,40.36,76782.12,25.0,-0.99137,2e-05,0.88111]
[1779101860584,40.36,76780.36,25.0,-0.9914,2e-05,0.87866]
[1779101864612,40.36,76781.13,25.0,-0.99139,2e-05,0.87974]
[1779101869647,40.36,76781.04,25.0,-0.99139,2e-05,0.87961]
[1779101874682,40.36,76780.66,25.0,-0.9914,2e-05,0.87908]
[1779101877146,40.36,76778.6,25.0,-0.99143,2e-05,0.87622]
[1779101877703,40.36,76773.47,25.0,-0.99151,2e-05,0.86913]
[1779101878710,40.36,76769.39,25.0,-0.99157,2e-05,0.86352]
[1779101879717,40.36,76768.32,25.0,-0.99158,2e-05,0.86206]
[1779101882742,40.36,76769.2,25.0,-0.99157,2e-05,0.86326]
[1779101883748,40.36,76769.99,25.0,-0.99156,2e-05,0.86434]
[1779101891804,40.36,76769.72,25.0,-0.99156,2e-05,0.86397]
[1779101896839,40.36,76769.84,25.0,-0.99156,2e-05,0.86414]
[1779101901874,40.36,76769.59,25.0,-0.99157,2e-05,0.8638]
[1779101903888,40.36,76768.56,25.0,-0.99158,2e-05,0.86239]
[1779101904895,40.36,76767.81,25.0,-0.99159,2e-05,0.86136]
[1779101905755,40.36,76767.81,25.0,-0.99159,2e-05,0.86136]
[1779101905902,40.36,76767.05,25.0,-0.9916,2e-05,0.86032]
[1779101906909,40.36,76764.28,25.0,-0.99165,2e-05,0.85654]
[1779101909900,40.36,76764.85,25.0,-0.99164,2e-05,0.85732]
[1779101909982,40.36,76764.85,25.0,-0.99164,2e-05,0.85732]
[1779101910083,40.36,76764.88,25.0,-0.99164,2e-05,0.85736]
[1779101910942,40.36,76759.91,25.0,-0.99171,1e-05,0.85061]
[1779101911949,40.36,76758.52,25.0,-0.99175,1e-05,0.84645]
[1779101917372,40.36,76758.35,25.0,-0.99176,1e-05,0.84622]
[1779101917387,40.36,76758.35,25.0,-0.99176,1e-05,0.84622]
[1779101917461,40.36,76758.35,25.0,-0.99176,1e-05,0.84622]
[1779101923026,40.36,76758.43,25.0,-0.99175,1e-05,0.84633]
[1779101925408,40.36,76758.27,25.0,-0.99176,1e-05,0.84611]
[1779101925497,40.36,76758.2,25.0,-0.99176,1e-05,0.84602]
[1779101931905,40.36,76758.44,25.0,-0.99175,1e-05,0.84634]
[1779101932101,40.36,76753.28,25.0,-0.99183,1e-05,0.8394]
[1779101933108,40.36,76750.89,25.0,-0.99187,1e-05,0.83621]
[1779101936129,40.36,76749.99,25.0,-0.99188,1e-05,0.83501]
[1779101941164,40.36,76749.22,25.0,-0.99189,1e-05,0.83398]
[1779101943921,40.36,76749.31,25.0,-0.99189,1e-05,0.8341]
[1779101944185,40.36,76748.84,25.0,-0.9919,1e-05,0.83347]
[1779101945192,40.36,76747.84,25.0,-0.99191,1e-05,0.83214]
[1779101946199,40.36,76746.89,25.0,-0.99192,1e-05,0.83088]
[1779101950227,40.36,76749.24,25.0,-0.99189,1e-05,0.83401]
[1779101951234,40.36,76751.9,25.0,-0.99185,1e-05,0.83756]
[1779101956269,40.36,76751.47,25.0,-0.99186,1e-05,0.83698]
[1779101960297,40.36,76750.45,25.0,-0.99187,1e-05,0.83562]
[1779101961305,40.36,76749.47,25.0,-0.99189,1e-05,0.83431]
[1779101962311,40.36,76748.29,25.0,-0.9919,1e-05,0.83274]
[1779101964325,40.36,76747.26,25.0,-0.99192,1e-05,0.83137]
[1779101967346,40.36,76746.26,25.0,-0.99193,1e-05,0.83004]
[1779101968353,40.36,76744.55,25.0,-0.99196,1e-05,0.82778]
[1779101969363,40.36,76740.78,25.0,-0.99201,1e-05,0.8228]
[1779101970370,40.36,76739.97,25.0,-0.99202,1e-05,0.82173]
[1779101971377,40.36,76737.34,25.0,-0.99208,1e-05,0.81605]
[1779101972384,40.36,76733.16,25.0,-0.99214,1e-05,0.81059]
[1779101977419,40.36,76732.35,25.0,-0.99215,1e-05,0.80954]
[1779101978426,40.36,76731.26,25.0,-0.99217,1e-05,0.80812]
[1779101983461,40.36,76731.61,25.0,-0.99216,1e-05,0.80858]
[1779101988497,40.36,76731.79,25.0,-0.99216,1e-05,0.80881]
[1779101990511,40.36,76730.73,25.0,-0.99218,1e-05,0.80743]
[1779101995546,40.36,76730.98,25.0,-0.99217,1e-05,0.80776]
[1779102000581,40.36,76731.78,25.0,-0.99216,1e-05,0.8088]
[1779102001588,40.36,76735.06,25.0,-0.99212,1e-05,0.81307]
[1779102002595,40.36,76741.25,25.0,-0.99203,1e-05,0.82118]
[1779102004609,40.36,76742.85,25.0,-0.992,1e-05,0.82329]
[1779102005616,40.36,76745.43,25.0,-0.99197,1e-05,0.8267]
[1779102006623,40.36,76746.83,25.0,-0.99195,1e-05,0.82855]
[1779102009644,40.36,76745.63,25.0,-0.99196,1e-05,0.82696]
[1779102014680,40.36,76741.14,25.0,-0.99203,1e-05,0.82104]
[1779102015687,40.36,76735.06,25.0,-0.99212,1e-05,0.81307]
[1779102016694,40.36,76733.99,25.0,-0.99213,1e-05,0.81167]
[1779102020722,40.36,76733.09,25.0,-0.99214,1e-05,0.8105]
[1779102021729,40.36,76730.57,25.0,-0.99218,1e-05,0.80723]
[1779102022736,40.36,76728.27,25.0,-0.99221,1e-05,0.80425]
[1779102027771,40.36,76728.8,25.0,-0.9922,1e-05,0.80493]
[1779102031799,40.36,76729.37,25.0,-0.99222,1e-05,0.80347]
[1779102034820,40.36,76728.16,25.0,-0.99223,1e-05,0.8019]
[1779102037298,40.36,76727.62,25.0,-0.99224,1e-05,0.80121]
[1779102037329,40.36,76723.66,25.0,-0.9923,1e-05,0.79611]
[1779102037841,40.36,76719.1,25.0,-0.99236,1e-05,0.79028]
[1779102038848,40.36,76716.54,25.0,-0.9924,1e-05,0.78702]
[1779102039855,40.36,76714.77,25.0,-0.99242,1e-05,0.78477]
[1779102040862,40.36,76713.63,25.0,-0.99244,1e-05,0.78333]
[1779102041869,40.36,76712.82,25.0,-0.99245,1e-05,0.7823]
[1779102042876,40.36,76711.56,25.0,-0.99247,1e-05,0.78071]
[1779102043730,40.36,76711.56,25.0,-0.99247,1e-05,0.78071]
[1779102043814,40.36,76711.56,25.0,-0.99247,1e-05,0.78071]
[1779102043883,40.36,76706.41,25.0,-0.99254,1e-05,0.77423]
[1779102045345,40.36,76701.75,25.0,-0.9926,1e-05,0.76841]
[1779102045897,40.36,76696.95,25.0,-0.99266,1e-05,0.76244]
[1779102046913,40.36,76695.4,25.0,-0.99268,1e-05,0.76053]
[1779102048473,40.36,76694.52,25.0,-0.9927,1e-05,0.75944]
[1779102048926,40.36,76691.24,25.0,-0.99274,1e-05,0.7554]
[1779102053961,40.36,76691.99,25.0,-0.99273,1e-05,0.75632]
[1779102054968,40.36,76693.08,25.0,-0.99271,1e-05,0.75766]
[1779102055975,40.36,76691.84,25.0,-0.99273,1e-05,0.75614]
[1779102057994,40.36,76690.32,25.0,-0.99275,1e-05,0.75427]
[1779102059314,40.36,76690.32,25.0,-0.99275,1e-05,0.75427]
[1779102059412,40.36,76686.36,25.0,-0.9928,1e-05,0.74942]
[1779102059875,40.36,76686.36,25.0,-0.9928,1e-05,0.74942]
[1779102060019,40.36,76681.18,25.0,-0.99287,1e-05,0.74312]
[1779102061016,40.36,76683.88,25.0,-0.99284,1e-05,0.7464]
[1779102062023,40.36,76685.44,25.0,-0.99282,1e-05,0.7483]
[1779102063030,40.36,76686.97,25.0,-0.9928,1e-05,0.75017]
[1779102068065,40.36,76686.25,25.0,-0.99281,1e-05,0.74929]
[1779102073107,40.36,76686.0,25.0,-0.99281,1e-05,0.74898]
[1779102077136,40.36,76686.8,25.0,-0.9928,1e-05,0.74996]
[1779102079150,40.36,76685.63,25.0,-0.99281,1e-05,0.74853]
[1779102083180,40.36,76686.81,25.0,-0.9928,1e-05,0.74997]
[1779102084860,40.36,76686.56,25.0,-0.9928,1e-05,0.74967]
[1779102085194,40.36,76689.49,25.0,-0.99276,1e-05,0.75325]
[1779102086201,40.36,76695.19,25.0,-0.99269,1e-05,0.76027]
[1779102087208,40.36,76694.42,25.0,-0.9927,1e-05,0.75932]
[1779102088215,40.36,76695.28,25.0,-0.99269,1e-05,0.76038]
[1779102089223,40.36,76696.99,25.0,-0.99266,1e-05,0.76249]
[1779102094257,40.36,76698.66,25.0,-0.99266,1e-05,0.76244]
[1779102097278,40.36,76700.88,25.0,-0.99263,1e-05,0.76519]
[1779102098285,40.36,76703.58,25.0,-0.99259,1e-05,0.76855]
[1779102103320,40.36,76703.13,25.0,-0.9926,1e-05,0.76799]
[1779102108356,40.36,76703.56,25.0,-0.99259,1e-05,0.76853]
[1779102114398,40.36,76703.34,25.0,-0.9926,1e-05,0.76825]
[1779102119434,40.36,76703.52,25.0,-0.99259,1e-05,0.76848]
[1779102122457,40.36,76699.36,25.0,-0.99265,1e-05,0.76331]
[1779102123464,40.36,76696.33,25.0,-0.99269,1e-05,0.75956]
[1779102127492,40.36,76695.21,25.0,-0.99271,1e-05,0.75818]
[1779102131520,40.36,76693.73,25.0,-0.99273,1e-05,0.75635]
[1779102132527,40.36,76689.58,25.0,-0.99278,1e-05,0.75126]
[1779102134541,40.36,76691.33,25.0,-0.99276,1e-05,0.75341]
[1779102137562,40.36,76693.8,25.0,-0.99273,1e-05,0.75644]
[1779102138569,40.36,76694.73,25.0,-0.99271,1e-05,0.75758]
[1779102139576,40.36,76693.54,25.0,-0.99273,1e-05,0.75612]
[1779102140583,40.36,76691.42,25.0,-0.99276,1e-05,0.75352]
[1779102145618,40.36,76691.99,25.0,-0.99275,1e-05,0.75422]
[1779102148511,40.36,76691.54,25.0,-0.99276,1e-05,0.75366]
[1779102149647,40.36,76689.23,25.0,-0.99279,1e-05,0.75083]
[1779102150654,40.36,76688.02,25.0,-0.9928,1e-05,0.74935]
[1779102152670,40.36,76686.89,25.0,-0.99284,1e-05,0.74588]
[1779102153677,40.36,76682.82,25.0,-0.99289,1e-05,0.74095]
[1779102156698,40.36,76686.25,25.0,-0.99284,1e-05,0.74511]
[1779102157676,40.36,76686.25,25.0,-0.99284,1e-05,0.74511]
[1779102157705,40.36,76688.34,25.0,-0.99282,1e-05,0.74765]
[1779102158712,40.36,76690.25,25.0,-0.99279,1e-05,0.74998]
[1779102159719,40.36,76691.09,25.0,-0.99278,1e-05,0.75101]
[1779102161733,40.36,76694.93,25.0,-0.99273,1e-05,0.75572]
[1779102162740,40.36,76697.81,25.0,-0.99269,1e-05,0.75927]
[1779102163747,40.36,76699.73,25.0,-0.99267,1e-05,0.76164]
[1779102164754,40.36,76704.55,25.0,-0.9926,1e-05,0.76763]
[1779102165761,40.36,76708.66,25.0,-0.99255,1e-05,0.77276]
[1779102167775,40.36,76710.94,25.0,-0.99251,1e-05,0.77562]
[1779102169789,40.36,76711.95,25.0,-0.9925,1e-05,0.77689]
[1779102170796,40.36,76713.26,25.0,-0.99248,1e-05,0.77854]
[1779102173817,40.36,76714.08,25.0,-0.99247,1e-05,0.77958]
[1779102175831,40.36,76715.7,25.0,-0.99245,1e-05,0.78162]
[1779102176838,40.36,76716.66,25.0,-0.99244,1e-05,0.78284]
[1779102178853,40.36,76714.67,25.0,-0.99246,1e-05,0.78032]
[1779102179860,40.36,76713.29,25.0,-0.99248,1e-05,0.77858]
[1779102180867,40.36,76711.35,25.0,-0.99251,1e-05,0.77614]
[1779102181874,40.36,76709.58,25.0,-0.99253,1e-05,0.77392]
[1779102186910,40.36,76710.22,25.0,-0.99252,1e-05,0.77472]
[1779102191945,40.36,76711.67,25.0,-0.9925,1e-05,0.77654]
[1779102194966,40.36,76713.57,25.0,-0.99248,1e-05,0.77893]
[1779102195973,40.36,76718.52,25.0,-0.99241,1e-05,0.7852]
[1779102201008,40.36,76718.96,25.0,-0.9924,1e-05,0.78576]
[1779102203022,40.36,76717.89,25.0,-0.99242,1e-05,0.7844]
[1779102208060,40.36,76718.55,25.0,-0.99241,1e-05,0.78524]
[1779102212088,40.36,76719.21,25.0,-0.99242,1e-05,0.7839]
[1779102217123,40.36,76718.79,25.0,-0.99243,1e-05,0.78337]
[1779102220144,40.36,76717.76,25.0,-0.99244,1e-05,0.78207]
[1779102225179,40.36,76714.31,25.0,-0.99249,1e-05,0.77771]
[1779102226186,40.36,76712.34,25.0,-0.99251,1e-05,0.77523]
[1779102231221,40.36,76712.77,25.0,-0.99251,1e-05,0.77577]
[1779102235249,40.36,76711.77,25.0,-0.99252,1e-05,0.77452]
[1779102238270,40.36,76710.76,25.0,-0.99254,1e-05,0.77325]
[1779102242298,40.36,76709.46,25.0,-0.99255,1e-05,0.77162]
[1779102243305,40.36,76707.86,25.0,-0.99258,1e-05,0.76962]
[1779102244312,40.36,76706.83,25.0,-0.99259,1e-05,0.76833]
[1779102248340,40.36,76703.65,25.0,-0.99263,1e-05,0.76438]
[1779102253375,40.36,76703.24,25.0,-0.99264,1e-05,0.76387]
[1779102259418,40.36,76703.07,25.0,-0.99264,1e-05,0.76366]
[1779102263445,40.36,76705.33,25.0,-0.99261,1e-05,0.76647]
[1779102264452,40.36,76707.34,25.0,-0.99258,1e-05,0.76897]
[1779102269487,40.36,76707.81,25.0,-0.99258,1e-05,0.76956]
[1779102270494,40.36,76710.11,25.0,-0.99255,1e-05,0.77243]
[1779102271501,40.36,76711.77,25.0,-0.99254,1e-05,0.77237]
[1779102272508,40.36,76714.46,25.0,-0.99251,1e-05,0.77575]
[1779102273515,40.36,76715.55,25.0,-0.99249,1e-05,0.77712]
[1779102275529,40.36,76718.43,25.0,-0.99245,1e-05,0.78075]
[1779102277543,40.36,76719.5,25.0,-0.99244,1e-05,0.78211]
[1779102280715,40.36,76719.57,25.0,-0.99244,1e-05,0.78219]
[1779102282579,40.36,76721.57,25.0,-0.99241,1e-05,0.78473]
[1779102284593,40.36,76720.56,25.0,-0.99242,1e-05,0.78345]
[1779102285526,40.36,76720.56,25.0,-0.99242,1e-05,0.78345]
[1779102285600,40.36,76719.43,25.0,-0.99244,1e-05,0.78202]
[1779102287614,40.36,76717.11,25.0,-0.99247,1e-05,0.77908]
[1779102288621,40.36,76718.38,25.0,-0.99245,1e-05,0.78069]
[1779102291642,40.36,76716.85,25.0,-0.99247,1e-05,0.77876]
[1779102292649,40.36,76715.66,25.0,-0.99249,1e-05,0.77726]
[1779102297684,40.36,76716.67,25.0,-0.99248,1e-05,0.77853]
[1779102302719,40.36,76716.94,25.0,-0.99247,1e-05,0.77887]
[1779102307754,40.36,76716.83,25.0,-0.99247,1e-05,0.77873]
[1779102312789,40.36,76717.41,25.0,-0.99247,1e-05,0.77946]
[1779102317824,40.36,76717.69,25.0,-0.99246,1e-05,0.77982]
[1779102323866,40.36,76717.23,25.0,-0.99247,1e-05,0.77924]
[1779102325880,40.36,76716.2,25.0,-0.99248,1e-05,0.77794]
[1779102331922,40.36,76716.24,25.0,-0.9925,1e-05,0.77583]
[1779102336957,40.36,76716.83,25.0,-0.99249,1e-05,0.77657]
[1779102341992,40.36,76716.66,25.0,-0.9925,1e-05,0.77636]
[1779102345015,40.36,76713.4,25.0,-0.99254,1e-05,0.77226]
[1779102346022,40.36,76710.97,25.0,-0.99257,1e-05,0.76922]
[1779102348036,40.36,76708.84,25.0,-0.9926,1e-05,0.76657]
[1779102350050,40.36,76709.63,25.0,-0.99259,1e-05,0.76755]
[1779102352064,40.36,76707.95,25.0,-0.99261,1e-05,0.76546]
[1779102353071,40.36,76706.71,25.0,-0.99263,1e-05,0.76392]
[1779102357099,40.36,76705.89,25.0,-0.99264,1e-05,0.7629]
[1779102362134,40.36,76706.35,25.0,-0.99264,1e-05,0.76347]
[1779102364148,40.36,76707.13,25.0,-0.99263,1e-05,0.76444]
[1779102365155,40.36,76708.55,25.0,-0.99261,1e-05,0.76621]
[1779102370190,40.36,76707.0,25.0,-0.99263,1e-05,0.76428]
[1779102371198,40.36,76702.79,25.0,-0.99268,1e-05,0.75906]
[1779102372204,40.36,76698.81,25.0,-0.99274,1e-05,0.75416]
[1779102377324,40.36,76698.18,25.0,-0.99275,1e-05,0.75338]
[1779102379822,40.36,76697.58,25.0,-0.99275,1e-05,0.75265]
[1779102379845,40.36,76696.81,25.0,-0.99276,1e-05,0.7517]
[1779102380260,40.36,76695.83,25.0,-0.99278,1e-05,0.7505]
[1779102381267,40.36,76692.65,25.0,-0.99282,1e-05,0.74662]
[1779102389327,40.36,76689.61,25.0,-0.99286,1e-05,0.74292]
[1779102390120,40.36,76689.61,25.0,-0.99286,1e-05,0.74292]
[1779102390847,40.36,76678.77,25.0,-0.993,1e-05,0.72986]
[1779102391320,40.36,76678.77,25.0,-0.993,1e-05,0.72986]
[1779102391343,40.36,76671.29,25.0,-0.99311,1e-05,0.71892]
[1779102392350,40.36,76668.57,25.0,-0.99315,1e-05,0.71571]
[1779102393357,40.36,76672.4,25.0,-0.9931,1e-05,0.72023]
[1779102394431,40.36,76670.64,25.0,-0.99312,1e-05,0.71815]
[1779102395371,40.36,76671.65,25.0,-0.99311,1e-05,0.71934]
[1779102396378,40.36,76670.55,25.0,-0.99312,1e-05,0.71804]
[1779102397385,40.36,76669.02,25.0,-0.99314,1e-05,0.71624]
[1779102399399,40.36,76671.14,25.0,-0.99312,1e-05,0.71874]
[1779102400406,40.36,76669.69,25.0,-0.99314,1e-05,0.71703]
[1779102401413,40.36,76668.62,25.0,-0.99315,1e-05,0.71577]
[1779102403427,40.36,76666.24,25.0,-0.99318,1e-05,0.71297]
[1779102404434,40.36,76665.33,25.0,-0.99319,1e-05,0.7119]
[1779102409469,40.36,76661.31,25.0,-0.99324,1e-05,0.7072]
[1779102410476,40.36,76660.19,25.0,-0.99325,1e-05,0.7059]
[1779102411483,40.36,76658.83,25.0,-0.99327,1e-05,0.70432]
[1779102412821,40.36,76660.44,25.0,-0.99325,1e-05,0.70619]
[1779102413498,40.36,76664.87,25.0,-0.9932,1e-05,0.71136]
[1779102414504,40.36,76666.66,25.0,-0.99317,1e-05,0.71346]
[1779102417525,40.36,76665.63,25.0,-0.99319,1e-05,0.71225]
[1779102418532,40.36,76664.59,25.0,-0.9932,1e-05,0.71104]
[1779102419539,40.36,76663.81,25.0,-0.99321,1e-05,0.71012]
[1779102420546,40.36,76663.05,25.0,-0.99322,1e-05,0.70924]
[1779102422560,40.36,76664.32,25.0,-0.9932,1e-05,0.71072]
[1779102423567,40.36,76665.61,25.0,-0.99319,1e-05,0.71223]
[1779102426475,40.36,76665.5,25.0,-0.99319,1e-05,0.7121]
[1779102426594,40.36,76670.04,25.0,-0.99313,1e-05,0.71744]
[1779102427602,40.36,76675.23,25.0,-0.99306,1e-05,0.72358]
[1779102428608,40.36,76681.62,25.0,-0.99298,1e-05,0.73121]
[1779102431629,40.36,76682.73,25.0,-0.99297,1e-05,0.73254]
[1779102433295,40.36,76682.52,25.0,-0.99297,1e-05,0.73229]
[1779102433643,40.36,76686.29,25.0,-0.99292,1e-05,0.73682]
[1779102434650,40.36,76691.44,25.0,-0.99285,1e-05,0.74305]
[1779102435293,40.36,76691.44,25.0,-0.99285,1e-05,0.74305]
[1779102435657,40.36,76695.8,25.0,-0.9928,1e-05,0.74836]
[1779102436664,40.36,76698.21,25.0,-0.99277,1e-05,0.75131]
[1779102437671,40.36,76700.04,25.0,-0.99274,1e-05,0.75356]
[1779102441699,40.36,76702.96,25.0,-0.9927,1e-05,0.75715]
[1779102446734,40.36,76702.01,25.0,-0.99271,1e-05,0.75598]
[1779102448748,40.36,76700.77,25.0,-0.99273,1e-05,0.75445]
[1779102451769,40.36,76701.83,25.0,-0.99274,1e-05,0.75364]
[1779102456804,40.36,76701.35,25.0,-0.99274,1e-05,0.75305]
[1779102461839,40.36,76699.48,25.0,-0.99277,1e-05,0.75076]
[1779102462846,40.36,76698.61,25.0,-0.99278,1e-05,0.7497]
[1779102465867,40.36,76697.68,25.0,-0.99279,1e-05,0.74856]
[1779102469895,40.36,76693.11,25.0,-0.99285,1e-05,0.74299]
[1779102470902,40.36,76691.62,25.0,-0.99287,1e-05,0.74118]
[1779102471570,40.36,76691.62,25.0,-0.99287,1e-05,0.74118]
[1779102471739,40.36,76691.62,25.0,-0.99287,1e-05,0.74118]
[1779102474018,40.36,76690.71,25.0,-0.99288,1e-05,0.74008]
[1779102474072,40.36,76692.24,25.0,-0.99286,1e-05,0.74193]
[1779102474930,40.36,76696.47,25.0,-0.99281,1e-05,0.74708]
[1779102475937,40.36,76697.56,25.0,-0.99279,1e-05,0.74841]
[1779102479070,40.36,76697.88,25.0,-0.99279,1e-05,0.7488]
[1779102483993,40.36,76696.53,25.0,-0.99281,1e-05,0.74715]
[1779102491043,40.36,76697.21,25.0,-0.9928,1e-05,0.74798]
[1779102492050,40.36,76699.33,25.0,-0.99277,1e-05,0.75058]
[1779102492489,40.36,76699.33,25.0,-0.99277,1e-05,0.75058]
[1779102492744,40.36,76699.33,25.0,-0.99277,1e-05,0.75058]
[1779102493057,40.36,76690.25,25.0,-0.99289,1e-05,0.73952]
[1779102493234,40.36,76690.25,25.0,-0.99289,1e-05,0.73952]
[1779102494007,40.36,76690.25,25.0,-0.99289,1e-05,0.73952]
[1779102494064,40.36,76685.8,25.0,-0.99295,1e-05,0.73416]
[1779102495071,40.36,76688.47,25.0,-0.99291,1e-05,0.73737]
[1779102497350,40.36,76688.09,25.0,-0.99292,1e-05,0.73691]
[1779102503127,40.36,76687.99,25.0,-0.99292,1e-05,0.73679]
[1779102507001,40.36,76688.27,25.0,-0.99292,1e-05,0.73713]
[1779102507155,40.36,76692.8,25.0,-0.99286,1e-05,0.74261]
[1779102508162,40.36,76700.96,25.0,-0.99275,1e-05,0.75258]
[1779102509169,40.36,76701.48,25.0,-0.99274,1e-05,0.75321]
[1779102513197,40.36,76702.87,25.0,-0.99274,1e-05,0.75281]
[1779102514204,40.36,76704.86,25.0,-0.99272,1e-05,0.75526]
[1779102519240,40.36,76704.57,25.0,-0.99272,1e-05,0.7549]
[1779102520246,40.36,76703.13,25.0,-0.99274,1e-05,0.75313]
[1779102521253,40.36,76702.29,25.0,-0.99275,1e-05,0.7521]
[1779102526288,40.36,76702.75,25.0,-0.99274,1e-05,0.75266]
[1779102531323,40.36,76703.69,25.0,-0.99273,1e-05,0.75382]
[1779102536359,40.36,76704.01,25.0,-0.99273,1e-05,0.75421]
[1779102541394,40.36,76704.31,25.0,-0.99272,1e-05,0.75458]
[1779102542633,40.36,76704.31,25.0,-0.99272,1e-05,0.75458]
[1779102543529,40.36,76704.31,25.0,-0.99272,1e-05,0.75458]
[1779102543600,40.36,76709.38,25.0,-0.99266,1e-05,0.76084]
[1779102544415,40.36,76713.54,25.0,-0.9926,1e-05,0.76601]
[1779102549455,40.36,76712.72,25.0,-0.99261,1e-05,0.76499]
[1779102550462,40.36,76711.76,25.0,-0.99262,1e-05,0.76379]
[1779102555497,40.36,76711.22,25.0,-0.99263,1e-05,0.76312]
[1779102560532,40.36,76711.41,25.0,-0.99263,1e-05,0.76336]
[1779102561539,40.36,76712.91,25.0,-0.99261,1e-05,0.76522]
[1779102566579,40.36,76712.84,25.0,-0.99261,1e-05,0.76514]
[1779102569600,40.36,76711.88,25.0,-0.99262,1e-05,0.76394]
[1779102572621,40.36,76712.7,25.0,-0.99263,1e-05,0.76283]
[1779102578664,40.36,76712.79,25.0,-0.99263,1e-05,0.76294]
[1779102581685,40.36,76711.6,25.0,-0.99265,1e-05,0.76146]
[1779102582692,40.36,76710.73,25.0,-0.99266,1e-05,0.76038]
[1779102588734,40.36,76711.21,25.0,-0.99265,1e-05,0.76098]
[1779102589741,40.36,76712.24,25.0,-0.99264,1e-05,0.76226]
[1779102592866,40.36,76712.48,25.0,-0.99263,1e-05,0.76255]
[1779102593125,40.36,76703.99,25.0,-0.99275,1e-05,0.75207]
[1779102593557,40.36,76703.99,25.0,-0.99275,1e-05,0.75207]
[1779102593777,40.36,76681.16,25.0,-0.99305,1e-05,0.72447]
[1779102594784,40.36,76671.66,25.0,-0.99317,1e-05,0.71324]
[1779102595790,40.36,76660.31,25.0,-0.99331,1e-05,0.70001]
[1779102596432,40.36,76660.31,25.0,-0.99331,1e-05,0.70001]
[1779102596797,40.36,76661.12,25.0,-0.9933,1e-05,0.70094]
[1779102598812,40.36,76659.94,25.0,-0.99331,1e-05,0.69958]
[1779102599819,40.36,76654.38,25.0,-0.99338,1e-05,0.69318]
[1779102600826,40.36,76649.19,25.0,-0.99345,1e-05,0.68724]
[1779102601847,40.36,76651.41,25.0,-0.99342,1e-05,0.68978]
[1779102602840,40.36,76653.96,25.0,-0.99339,1e-05,0.69269]
[1779102603851,40.36,76658.94,25.0,-0.99333,1e-05,0.69842]
[1779102604858,40.36,76662.51,25.0,-0.99328,1e-05,0.70256]
[1779102605866,40.36,76658.78,25.0,-0.99333,1e-05,0.69824]
[1779102606872,40.36,76655.77,25.0,-0.99337,1e-05,0.69477]
[1779102607880,40.36,76653.38,25.0,-0.99339,1e-05,0.69203]
[1779102609052,40.36,76653.38,25.0,-0.99339,1e-05,0.69203]
[1779102609396,40.36,76653.05,25.0,-0.9934,1e-05,0.69165]
[1779102609638,40.36,76653.05,25.0,-0.9934,1e-05,0.69165]
[1779102609899,40.36,76646.81,25.0,-0.99348,1e-05,0.68454]
[1779102610362,40.36,76646.81,25.0,-0.99348,1e-05,0.68454]
[1779102610695,40.36,76646.81,25.0,-0.99348,1e-05,0.68454]
[1779102610902,40.36,76638.13,25.0,-0.99358,1e-05,0.67474]
[1779102612084,40.36,76628.35,25.0,-0.9937,1e-05,0.66384]
[1779102612920,40.36,76624.76,25.0,-0.99374,1e-05,0.65988]
[1779102614275,40.36,76624.76,25.0,-0.99374,1e-05,0.65988]
[1779102613939,40.36,76630.3,25.0,-0.99367,1e-05,0.666]
[1779102614945,40.36,76655.36,25.0,-0.99337,1e-05,0.6943]
[1779102615411,40.36,76655.36,25.0,-0.99337,1e-05,0.6943]
[1779102616276,40.36,76655.36,25.0,-0.99337,1e-05,0.6943]
[1779102615949,40.36,76670.49,25.0,-0.99318,1e-05,0.71187]
[1779102616956,40.36,76682.58,25.0,-0.99303,1e-05,0.72616]
[1779102618267,40.36,76690.64,25.0,-0.99292,1e-05,0.73583]
[1779102618970,40.36,76690.08,25.0,-0.99293,1e-05,0.73515]
[1779102619977,40.36,76696.15,25.0,-0.99285,1e-05,0.7425]
[1779102620984,40.36,76698.31,25.0,-0.99282,1e-05,0.74513]
[1779102621991,40.36,76699.96,25.0,-0.9928,1e-05,0.74714]
[1779102622998,40.36,76697.66,25.0,-0.99283,1e-05,0.74433]
[1779102624006,40.36,76699.26,25.0,-0.99281,1e-05,0.74628]
[1779102625012,40.36,76700.96,25.0,-0.99279,1e-05,0.74836]
[1779102627026,40.36,76702.22,25.0,-0.99277,1e-05,0.7499]
[1779102628033,40.36,76704.4,25.0,-0.99274,1e-05,0.75258]
[1779102629040,40.36,76703.01,25.0,-0.99276,1e-05,0.75087]
[1779102630047,40.36,76694.88,25.0,-0.99287,1e-05,0.74096]
[1779102631054,40.36,76694.51,25.0,-0.99289,1e-05,0.73842]
[1779102632061,40.36,76697.26,25.0,-0.99286,1e-05,0.74175]
[1779102636090,40.36,76696.41,25.0,-0.99287,1e-05,0.74072]
[1779102637097,40.36,76695.37,25.0,-0.99288,1e-05,0.73946]
[1779102638104,40.36,76693.78,25.0,-0.9929,1e-05,0.73754]
[1779102639111,40.36,76691.21,25.0,-0.99294,1e-05,0.73444]
[1779102640118,40.36,76688.95,25.0,-0.99296,1e-05,0.73172]
[1779102642132,40.36,76686.31,25.0,-0.993,1e-05,0.72856]
[1779102643139,40.36,76684.87,25.0,-0.99302,1e-05,0.72684]
[1779102645153,40.36,76685.97,25.0,-0.993,1e-05,0.72815]
[1779102648175,40.36,76687.91,25.0,-0.99298,1e-05,0.73047]
[1779102650188,40.36,76686.28,25.0,-0.993,1e-05,0.72852]
[1779102653209,40.36,76687.13,25.0,-0.99299,1e-05,0.72954]
[1779102655223,40.36,76688.45,25.0,-0.99297,1e-05,0.73112]
[1779102656230,40.36,76690.49,25.0,-0.99294,1e-05,0.73357]
[1779102657237,40.36,76691.31,25.0,-0.99293,1e-05,0.73456]
[1779102658244,40.36,76692.55,25.0,-0.99292,1e-05,0.73605]
[1779102662272,40.36,76690.05,25.0,-0.99295,1e-05,0.73304]
[1779102663279,40.36,76691.24,25.0,-0.99294,1e-05,0.73447]
[1779102668314,40.36,76693.48,25.0,-0.99291,1e-05,0.73717]
[1779102669321,40.36,76697.36,25.0,-0.99286,1e-05,0.74187]
[1779102671335,40.36,76692.34,25.0,-0.99292,1e-05,0.7358]
[1779102672343,40.36,76690.62,25.0,-0.99294,1e-05,0.73373]
[1779102674357,40.36,76689.87,25.0,-0.99295,1e-05,0.73282]
[1779102679393,40.36,76690.2,25.0,-0.99295,1e-05,0.73322]
[1779102681407,40.36,76691.3,25.0,-0.99293,1e-05,0.73455]
[1779102682413,40.36,76693.57,25.0,-0.9929,1e-05,0.73728]
[1779102684427,40.36,76694.34,25.0,-0.99289,1e-05,0.73821]
[1779102686441,40.36,76698.22,25.0,-0.99284,1e-05,0.74292]
[1779102687448,40.36,76700.82,25.0,-0.99281,1e-05,0.74608]
[1779102688455,40.36,76701.87,25.0,-0.9928,1e-05,0.74737]
[1779102690469,40.36,76699.65,25.0,-0.99282,1e-05,0.74466]
[1779102691476,40.36,76697.42,25.0,-0.99287,1e-05,0.73985]
[1779102692483,40.36,76699.68,25.0,-0.99284,1e-05,0.7426]
[1779102693490,40.36,76704.71,25.0,-0.99278,1e-05,0.74873]
[1779102694497,40.36,76706.59,25.0,-0.99275,1e-05,0.75104]
[1779102699532,40.36,76707.07,25.0,-0.99275,1e-05,0.75163]
[1779102704567,40.36,76708.09,25.0,-0.99273,1e-05,0.75288]
[1779102705574,40.36,76709.17,25.0,-0.99272,1e-05,0.75421]
[1779102706581,40.36,76712.31,25.0,-0.99268,1e-05,0.75808]
[1779102707588,40.36,76716.73,25.0,-0.99262,1e-05,0.76356]
[1779102708595,40.36,76719.14,25.0,-0.99258,1e-05,0.76657]
[1779102711616,40.36,76718.32,25.0,-0.99259,1e-05,0.76554]
[1779102714637,40.36,76719.39,25.0,-0.99258,1e-05,0.76688]
[1779102719674,40.36,76719.19,25.0,-0.99258,1e-05,0.76663]
[1779102724709,40.36,76718.35,25.0,-0.99259,1e-05,0.76558]
[1779102729744,40.36,76720.06,25.0,-0.99257,1e-05,0.76772]
[1779102734779,40.36,76720.94,25.0,-0.99256,1e-05,0.76882]
[1779102740316,40.36,76720.38,25.0,-0.99257,1e-05,0.76811]
[1779102745858,40.36,76719.27,25.0,-0.99258,1e-05,0.76673]
[1779102750893,40.36,76717.84,25.0,-0.9926,1e-05,0.76495]
[1779102752056,40.36,76717.84,25.0,-0.9926,1e-05,0.76495]
[1779102752192,40.36,76717.84,25.0,-0.9926,1e-05,0.76495]
[1779102752289,40.36,76716.56,25.0,-0.99264,1e-05,0.76121]
[1779102755986,40.36,76716.88,25.0,-0.99263,1e-05,0.76161]
[1779102762132,40.36,76716.37,25.0,-0.99264,1e-05,0.76098]
[1779102768124,40.36,76716.77,25.0,-0.99264,1e-05,0.76148]
[1779102774054,40.36,76716.72,25.0,-0.99264,1e-05,0.76141]
[1779102781104,40.36,76716.76,25.0,-0.99264,1e-05,0.76146]
[1779102784124,40.36,76718.65,25.0,-0.99261,1e-05,0.76381]
[1779102784629,40.36,76718.65,25.0,-0.99261,1e-05,0.76381]
[1779102785131,40.36,76719.92,25.0,-0.99259,1e-05,0.76539]
[1779102786138,40.36,76721.84,25.0,-0.99257,1e-05,0.76779]
[1779102792180,40.36,76721.81,25.0,-0.99257,1e-05,0.76775]
[1779102795201,40.36,76722.72,25.0,-0.99256,1e-05,0.76889]
[1779102800236,40.36,76722.21,25.0,-0.99256,1e-05,0.76825]
[1779102805271,40.36,76722.39,25.0,-0.99256,1e-05,0.76848]
[1779102810309,40.36,76722.47,25.0,-0.99256,1e-05,0.76858]
[1779102811316,40.36,76723.3,25.0,-0.99257,1e-05,0.76747]
[1779102814338,40.36,76722.16,25.0,-0.99258,1e-05,0.76604]
[1779102819373,40.36,76722.58,25.0,-0.99258,1e-05,0.76657]
[1779102824408,40.36,76722.35,25.0,-0.99258,1e-05,0.76628]
[1779102827872,40.36,76722.43,25.0,-0.99258,1e-05,0.76638]
[1779102834011,40.36,76722.51,25.0,-0.99258,1e-05,0.76648]
[1779102839513,40.36,76722.05,25.0,-0.99258,1e-05,0.76591]
[1779102841172,40.36,76721.78,25.0,-0.99259,1e-05,0.76557]
[1779102841528,40.36,76720.83,25.0,-0.9926,1e-05,0.76438]
[1779102842534,40.36,76717.23,25.0,-0.99265,1e-05,0.75991]
[1779102843541,40.36,76715.19,25.0,-0.99268,1e-05,0.75739]
[1779102845555,40.36,76716.63,25.0,-0.99266,1e-05,0.75917]
[1779102846562,40.36,76717.48,25.0,-0.99265,1e-05,0.76022]
[1779102848576,40.36,76720.53,25.0,-0.99261,1e-05,0.76401]
[1779102851053,40.36,76720.93,25.0,-0.9926,1e-05,0.76451]
[1779102857171,40.36,76720.92,25.0,-0.9926,1e-05,0.7645]
[1779102862679,40.36,76720.08,25.0,-0.99261,1e-05,0.76345]
[1779102865701,40.36,76721.13,25.0,-0.9926,1e-05,0.76476]
[1779102870736,40.36,76720.92,25.0,-0.9926,1e-05,0.7645]
[1779102874219,40.36,76721.1,25.0,-0.99262,1e-05,0.76258]
[1779102877785,40.36,76720.12,25.0,-0.99263,1e-05,0.76136]
[1779102880284,40.36,76720.65,25.0,-0.99262,1e-05,0.76202]
[1779102880385,40.36,76719.69,25.0,-0.99264,1e-05,0.76083]
[1779102880806,40.36,76718.9,25.0,-0.99265,1e-05,0.75985]
[1779102885842,40.36,76719.06,25.0,-0.99265,1e-05,0.76004]
[1779102890877,40.36,76717.53,25.0,-0.99267,1e-05,0.75815]
[1779102896475,40.36,76717.03,25.0,-0.99267,1e-05,0.75753]
[1779102901954,40.36,76715.57,25.0,-0.99269,1e-05,0.75573]
[1779102902961,40.36,76714.79,25.0,-0.9927,1e-05,0.75476]
[1779102904975,40.36,76713.73,25.0,-0.99272,1e-05,0.75346]
[1779102911017,40.36,76713.69,25.0,-0.99272,1e-05,0.75341]
[1779102916052,40.36,76713.85,25.0,-0.99272,1e-05,0.75361]
[1779102918066,40.36,76712.73,25.0,-0.99273,1e-05,0.75223]
[1779102924108,40.36,76712.1,25.0,-0.99274,1e-05,0.75145]
[1779102929144,40.36,76712.04,25.0,-0.99274,1e-05,0.75138]
[1779102934179,40.36,76712.06,25.0,-0.99276,1e-05,0.74929]
[1779102939214,40.36,76712.02,25.0,-0.99276,1e-05,0.74924]
[1779102944249,40.36,76712.29,25.0,-0.99276,1e-05,0.74957]
[1779102949284,40.36,76712.47,25.0,-0.99275,1e-05,0.74979]
[1779102954319,40.36,76712.54,25.0,-0.99275,1e-05,0.74987]
[1779102959354,40.36,76713.07,25.0,-0.99275,1e-05,0.75053]
[1779102960968,40.36,76713.0,25.0,-0.99275,1e-05,0.75044]
[1779102961368,40.36,76717.22,25.0,-0.99269,1e-05,0.75563]
[1779102962375,40.36,76721.08,25.0,-0.99264,1e-05,0.76041]
[1779102966403,40.36,76722.15,25.0,-0.99262,1e-05,0.76174]
[1779102971438,40.36,76722.37,25.0,-0.99262,1e-05,0.76202]
[1779102973452,40.36,76723.4,25.0,-0.99261,1e-05,0.7633]
[1779102979494,40.36,76723.46,25.0,-0.99261,1e-05,0.76337]
[1779102980239,40.36,76723.46,25.0,-0.99261,1e-05,0.76337]
[1779102980501,40.36,76728.14,25.0,-0.99254,1e-05,0.76922]
[1779102981508,40.36,76731.02,25.0,-0.9925,1e-05,0.77283]
[1779102982311,40.36,76731.02,25.0,-0.9925,1e-05,0.77283]
[1779102982515,40.36,76732.89,25.0,-0.99248,1e-05,0.77519]
[1779102983522,40.36,76732.06,25.0,-0.99249,1e-05,0.77414]
[1779102988557,40.36,76732.83,25.0,-0.99248,1e-05,0.77511]
[1779102991578,40.36,76731.18,25.0,-0.99252,1e-05,0.77087]
[1779102992585,40.36,76728.96,25.0,-0.99255,1e-05,0.76809]
[1779102993592,40.36,76727.67,25.0,-0.99257,1e-05,0.76648]
[1779102997402,40.36,76727.38,25.0,-0.99257,1e-05,0.76611]
[1779103006439,40.36,76727.36,25.0,-0.99257,1e-05,0.76609]
[1779103006475,40.36,76727.36,25.0,-0.99257,1e-05,0.76609]
[1779103006683,40.36,76721.84,25.0,-0.99265,1e-05,0.75922]
[1779103007690,40.36,76715.26,25.0,-0.99274,1e-05,0.7511]
[1779103008697,40.36,76711.64,25.0,-0.99278,1e-05,0.74666]
[1779103013732,40.36,76712.1,25.0,-0.99278,1e-05,0.74722]
[1779103014739,40.36,76712.98,25.0,-0.99277,1e-05,0.7483]
[1779103017760,40.36,76717.45,25.0,-0.99271,1e-05,0.75379]
[1779103018767,40.36,76719.52,25.0,-0.99268,1e-05,0.75635]
[1779103019774,40.36,76721.41,25.0,-0.99265,1e-05,0.75869]
[1779103021713,40.36,76721.41,25.0,-0.99265,1e-05,0.75869]
[1779103030710,40.36,76722.62,25.0,-0.99264,1e-05,0.76019]
[1779103034879,40.36,76726.22,25.0,-0.99259,1e-05,0.76467]
[1779103035886,40.36,76730.42,25.0,-0.99253,1e-05,0.76992]
[1779103036893,40.36,76733.36,25.0,-0.99249,1e-05,0.77361]
[1779103037900,40.36,76735.43,25.0,-0.99246,1e-05,0.77623]
[1779103038907,40.36,76737.77,25.0,-0.99243,1e-05,0.77919]
[1779103040921,40.36,76738.66,25.0,-0.99242,1e-05,0.78031]
[1779103044949,40.36,76739.82,25.0,-0.9924,1e-05,0.78179]
[1779103045956,40.36,76741.04,25.0,-0.99238,1e-05,0.78334]
[1779103049932,40.36,76740.9,25.0,-0.99239,1e-05,0.78316]
[1779103049986,40.36,76744.26,25.0,-0.99234,1e-05,0.78744]
[1779103050991,40.36,76751.47,25.0,-0.99224,1e-05,0.7967]
[1779103051999,40.36,76755.63,25.0,-0.9922,1e-05,0.79986]
[1779103053005,40.36,76756.57,25.0,-0.99219,1e-05,0.80108]
[1779103059183,40.36,76756.38,25.0,-0.99219,1e-05,0.80083]
[1779103060054,40.36,76755.37,25.0,-0.9922,1e-05,0.79953]
[1779103061061,40.36,76753.84,25.0,-0.99223,1e-05,0.79755]
[1779103066096,40.36,76754.29,25.0,-0.99222,1e-05,0.79813]
[1779103071133,40.36,76754.36,25.0,-0.99222,1e-05,0.79822]
[1779103076168,40.36,76754.68,25.0,-0.99221,1e-05,0.79863]
[1779103080196,40.36,76750.27,25.0,-0.99228,1e-05,0.79295]
[1779103081203,40.36,76747.3,25.0,-0.99232,1e-05,0.78914]
[1779103085231,40.36,76749.0,25.0,-0.99229,1e-05,0.79132]
[1779103086238,40.36,76752.2,25.0,-0.99225,1e-05,0.79543]
[1779103087246,40.36,76754.27,25.0,-0.99222,1e-05,0.7981]
[1779103089259,40.36,76755.04,25.0,-0.99221,1e-05,0.7991]
[1779103093287,40.36,76755.81,25.0,-0.9922,1e-05,0.8001]
[1779103095626,40.36,76756.9,25.0,-0.99218,1e-05,0.80151]
[1779103096423,40.36,76759.49,25.0,-0.99214,1e-05,0.80487]
[1779103097316,40.36,76762.59,25.0,-0.9921,1e-05,0.80892]
[1779103098322,40.36,76761.6,25.0,-0.99211,1e-05,0.80762]
[1779103099330,40.36,76760.73,25.0,-0.99213,1e-05,0.80649]
[1779103100444,40.36,76760.73,25.0,-0.99213,1e-05,0.80649]
[1779103100593,40.36,76760.73,25.0,-0.99213,1e-05,0.80649]
[1779103101343,40.36,76764.1,25.0,-0.99208,1e-05,0.81089]
[1779103102352,40.36,76767.63,25.0,-0.99203,1e-05,0.81553]
[1779103104365,40.36,76765.79,25.0,-0.99205,1e-05,0.81311]
[1779103106379,40.36,76766.86,25.0,-0.99204,1e-05,0.81451]
[1779103110409,40.36,76768.04,25.0,-0.99202,1e-05,0.81607]
[1779103116451,40.36,76767.87,25.0,-0.99205,1e-05,0.81359]
[1779103121486,40.36,76767.63,25.0,-0.99205,1e-05,0.81328]
[1779103125514,40.36,76768.65,25.0,-0.99203,1e-05,0.81462]
[1779103126521,40.36,76769.61,25.0,-0.99202,1e-05,0.81588]
[1779103129542,40.36,76772.05,25.0,-0.99198,1e-05,0.8191]
[1779103134577,40.36,76771.67,25.0,-0.99199,1e-05,0.8186]
[1779103139613,40.36,76772.06,25.0,-0.99198,1e-05,0.81911]
[1779103142645,40.36,76774.11,25.0,-0.99195,1e-05,0.82182]
[1779103143197,40.36,76774.11,25.0,-0.99195,1e-05,0.82182]
[1779103143646,40.36,76782.06,25.0,-0.99184,1e-05,0.83241]
[1779103144653,40.36,76787.81,25.0,-0.99175,1e-05,0.84013]
[1779103147674,40.36,76788.84,25.0,-0.99174,1e-05,0.84152]
[1779103148681,40.36,76789.96,25.0,-0.99172,2e-05,0.84304]
[1779103149688,40.36,76790.96,25.0,-0.9917,2e-05,0.84439]
[1779103152710,40.36,76792.44,25.0,-0.99168,2e-05,0.8464]
[1779103153446,40.36,76792.44,25.0,-0.99168,2e-05,0.8464]
[1779103153606,40.36,76792.44,25.0,-0.99168,2e-05,0.8464]
[1779103153717,40.36,76798.12,25.0,-0.9916,2e-05,0.85413]
[1779103154724,40.36,76801.59,25.0,-0.99154,2e-05,0.85889]
[1779103157745,40.36,76800.13,25.0,-0.99157,2e-05,0.85689]
[1779103160356,40.36,76800.49,25.0,-0.99156,2e-05,0.85738]
[1779103165801,40.36,76801.02,25.0,-0.99155,2e-05,0.85811]
[1779103166808,40.36,76802.13,25.0,-0.99154,2e-05,0.85963]
[1779103168822,40.36,76801.28,25.0,-0.99155,2e-05,0.85846]
[1779103172407,40.36,76801.31,25.0,-0.99157,2e-05,0.85617]
[1779103178893,40.36,76801.26,25.0,-0.99157,2e-05,0.8561]
[1779103180423,40.36,76801.26,25.0,-0.99157,2e-05,0.8561]
[1779103180465,40.36,76798.69,25.0,-0.99161,2e-05,0.85259]
[1779103180907,40.36,76795.83,25.0,-0.99165,2e-05,0.84869]
[1779103181914,40.36,76794.77,25.0,-0.99167,2e-05,0.84725]
[1779103186949,40.36,76794.67,25.0,-0.99167,2e-05,0.84711]
[1779103191984,40.36,76795.05,25.0,-0.99166,2e-05,0.84763]
[1779103197023,40.36,76794.71,25.0,-0.99167,2e-05,0.84717]
[1779103201145,40.36,76794.01,25.0,-0.99168,2e-05,0.84622]
[1779103201164,40.36,76792.11,25.0,-0.99171,2e-05,0.84364]
[1779103202231,40.36,76788.49,25.0,-0.99176,1e-05,0.83875]
[1779103203067,40.36,76781.25,25.0,-0.99187,1e-05,0.82904]
[1779103204389,40.36,76780.37,25.0,-0.99188,1e-05,0.82787]
[1779103205081,40.36,76779.49,25.0,-0.9919,1e-05,0.8267]
[1779103208104,40.36,76774.44,25.0,-0.99197,1e-05,0.82]
[1779103209112,40.36,76772.89,25.0,-0.99199,1e-05,0.81795]
[1779103211127,40.36,76771.03,25.0,-0.99202,1e-05,0.8155]
[1779103216162,40.36,76771.88,25.0,-0.99201,1e-05,0.81662]
[1779103217169,40.36,76773.86,25.0,-0.99198,1e-05,0.81923]
[1779103221197,40.36,76775.53,25.0,-0.99196,1e-05,0.82144]
[1779103222204,40.36,76776.57,25.0,-0.99194,1e-05,0.82282]
[1779103226232,40.36,76775.73,25.0,-0.99195,1e-05,0.8217]
[1779103231267,40.36,76775.62,25.0,-0.99198,1e-05,0.81929]
[1779103232274,40.36,76779.28,25.0,-0.99192,1e-05,0.82414]
[1779103233281,40.36,76783.16,25.0,-0.99186,1e-05,0.82931]
[1779103235297,40.36,76783.14,25.0,-0.99186,1e-05,0.82928]
[1779103238316,40.36,76780.33,25.0,-0.99191,1e-05,0.82554]
[1779103239323,40.36,76778.63,25.0,-0.99193,1e-05,0.82328]
[1779103244358,40.36,76776.64,25.0,-0.99196,1e-05,0.82064]
[1779103245365,40.36,76775.59,25.0,-0.99198,1e-05,0.81925]
[1779103246372,40.36,76774.46,25.0,-0.99199,1e-05,0.81776]
[1779103251407,40.36,76774.42,25.0,-0.99199,1e-05,0.81771]
[1779103256442,40.36,76774.36,25.0,-0.99199,1e-05,0.81763]
[1779103260470,40.36,76772.36,25.0,-0.99202,1e-05,0.81499]
[1779103262484,40.36,76771.38,25.0,-0.99204,1e-05,0.8137]
[1779103265505,40.36,76773.52,25.0,-0.99201,1e-05,0.81652]
[1779103266512,40.36,76776.65,25.0,-0.99196,1e-05,0.82066]
[1779103267520,40.36,76779.72,25.0,-0.99192,1e-05,0.82473]
[1779103270540,40.36,76781.28,25.0,-0.99189,1e-05,0.8268]
[1779103271547,40.36,76783.34,25.0,-0.99186,1e-05,0.82955]
[1779103273693,40.36,76783.46,25.0,-0.99186,1e-05,0.82971]
[1779103276582,40.36,76784.76,25.0,-0.99184,1e-05,0.83145]
[1779103278600,40.36,76785.67,25.0,-0.99183,1e-05,0.83267]
[1779103285671,40.36,76785.55,25.0,-0.99183,1e-05,0.83251]
[1779103291687,40.36,76785.46,25.0,-0.99185,1e-05,0.8301]
[1779103294708,40.36,76784.65,25.0,-0.99186,1e-05,0.82902]
[1779103299744,40.36,76784.81,25.0,-0.99186,1e-05,0.82923]
[1779103300751,40.36,76786.08,25.0,-0.99184,1e-05,0.83093]
[1779103304779,40.36,76783.93,25.0,-0.99187,1e-05,0.82806]
[1779103305786,40.36,76782.61,25.0,-0.99189,1e-05,0.8263]
[1779103306796,40.36,76780.78,25.0,-0.99192,1e-05,0.82386]
[1779103307803,40.36,76779.37,25.0,-0.99194,1e-05,0.82199]
[1779103308692,40.36,76779.37,25.0,-0.99194,1e-05,0.82199]
[1779103314852,40.36,76779.76,25.0,-0.99194,1e-05,0.82251]
[1779103323916,40.36,76780.06,25.0,-0.99193,1e-05,0.82291]
[1779103326937,40.36,76779.02,25.0,-0.99195,1e-05,0.82153]
[1779103331972,40.36,76779.03,25.0,-0.99195,1e-05,0.82154]
[1779103334993,40.36,76775.22,25.0,-0.992,1e-05,0.8165]
[1779103336000,40.36,76773.08,25.0,-0.99203,1e-05,0.81369]
[1779103338014,40.36,76771.96,25.0,-0.99205,1e-05,0.81221]
[1779103343049,40.36,76772.26,25.0,-0.99205,1e-05,0.81261]
[1779103345063,40.36,76771.25,25.0,-0.99206,1e-05,0.81128]
[1779103350098,40.36,76771.35,25.0,-0.99206,1e-05,0.81141]
[1779103354126,40.36,76769.64,25.0,-0.9921,1e-05,0.80693]
[1779103355133,40.36,76768.33,25.0,-0.99212,1e-05,0.80522]
[1779103359161,40.36,76769.57,25.0,-0.99211,1e-05,0.80684]
[1779103360168,40.36,76767.98,25.0,-0.99213,1e-05,0.80476]
[1779103366210,40.36,76767.54,25.0,-0.99214,1e-05,0.80419]
[1779103371245,40.36,76767.62,25.0,-0.99213,1e-05,0.80429]
[1779103376280,40.36,76767.34,25.0,-0.99214,1e-05,0.80393]
[1779103381315,40.36,76767.31,25.0,-0.99214,1e-05,0.80389]
[1779103386350,40.36,76767.23,25.0,-0.99214,1e-05,0.80379]
[1779103391386,40.36,76767.35,25.0,-0.99214,1e-05,0.80394]
[1779103392392,40.36,76766.52,25.0,-0.99215,1e-05,0.80286]
[1779103393399,40.36,76767.65,25.0,-0.99213,1e-05,0.80433]
[1779103399441,40.36,76767.77,25.0,-0.99213,1e-05,0.80449]
[1779103404476,40.36,76768.62,25.0,-0.99212,1e-05,0.8056]
[1779103409511,40.36,76768.69,25.0,-0.99212,1e-05,0.80569]
[1779103413539,40.36,76769.21,25.0,-0.99213,1e-05,0.80413]
[1779103418575,40.36,76768.66,25.0,-0.99214,1e-05,0.80341]
[1779103423610,40.36,76768.75,25.0,-0.99214,1e-05,0.80353]
[1779103428645,40.36,76768.88,25.0,-0.99214,1e-05,0.8037]
[1779103433680,40.36,76768.88,25.0,-0.99214,1e-05,0.8037]
[1779103435694,40.36,76770.27,25.0,-0.99212,1e-05,0.80551]
[1779103436701,40.36,76771.98,25.0,-0.99209,1e-05,0.80775]
[1779103441736,40.36,76771.69,25.0,-0.9921,1e-05,0.80737]
[1779103447778,40.36,76770.84,25.0,-0.99211,1e-05,0.80626]
[1779103452813,40.36,76770.99,25.0,-0.99211,1e-05,0.80645]
[1779103456841,40.36,76771.73,25.0,-0.9921,1e-05,0.80742]
[1779103461876,40.36,76771.67,25.0,-0.9921,1e-05,0.80734]
[1779103466912,40.36,76771.12,25.0,-0.9921,1e-05,0.80662]
[1779103470942,40.36,76769.81,25.0,-0.99212,1e-05,0.80491]
[1779103471949,40.36,76768.03,25.0,-0.99217,1e-05,0.80036]
[1779103473963,40.36,76768.9,25.0,-0.99216,1e-05,0.80149]
[1779103478998,40.36,76767.74,25.0,-0.99217,1e-05,0.79998]
[1779103483027,40.36,76769.07,25.0,-0.99216,1e-05,0.80171]
[1779103487055,40.36,76771.16,25.0,-0.99213,1e-05,0.80443]
[1779103488062,40.36,76777.27,25.0,-0.99204,1e-05,0.81243]
[1779103489070,40.36,76781.95,25.0,-0.99197,1e-05,0.8186]
[1779103490077,40.36,76786.38,25.0,-0.9919,1e-05,0.82448]
[1779103493098,40.36,76787.75,25.0,-0.99188,1e-05,0.8263]
[1779103496680,40.36,76788.11,25.0,-0.99188,1e-05,0.82678]
[1779103496858,40.36,76788.11,25.0,-0.99188,1e-05,0.82678]
[1779103497126,40.36,76794.47,25.0,-0.99178,1e-05,0.8353]
[1779103498133,40.36,76801.29,25.0,-0.99168,2e-05,0.84451]
[1779103499140,40.36,76805.03,25.0,-0.99162,2e-05,0.8496]
[1779103501154,40.36,76807.71,25.0,-0.99158,2e-05,0.85326]
[1779103506189,40.36,76807.05,25.0,-0.99159,2e-05,0.85236]
[1779103511224,40.36,76807.3,25.0,-0.99159,2e-05,0.8527]
[1779103513239,40.36,76808.47,25.0,-0.99157,2e-05,0.8543]
[1779103517267,40.36,76809.42,25.0,-0.99156,2e-05,0.85561]
[1779103521296,40.36,76811.44,25.0,-0.99153,2e-05,0.85838]
[1779103522303,40.36,76812.76,25.0,-0.99151,2e-05,0.8602]
[1779103527338,40.36,76812.51,25.0,-0.99151,2e-05,0.85985]
[1779103528345,40.36,76811.27,25.0,-0.99153,2e-05,0.85815]
[1779103529352,40.36,76812.39,25.0,-0.99151,2e-05,0.85969]
[1779103532373,40.36,76813.28,25.0,-0.99152,2e-05,0.85857]
[1779103535394,40.36,76811.77,25.0,-0.99154,2e-05,0.85649]
[1779103541437,40.36,76811.54,25.0,-0.99155,2e-05,0.85617]
[1779103547479,40.36,76812.62,25.0,-0.99153,2e-05,0.85766]
[1779103552514,40.36,76813.03,25.0,-0.99153,2e-05,0.85822]
[1779103557549,40.36,76812.75,25.0,-0.99153,2e-05,0.85784]
[1779103562588,40.36,76815.28,25.0,-0.99149,2e-05,0.86132]
[1779103563595,40.36,76818.81,25.0,-0.99144,2e-05,0.8662]
[1779103564604,40.36,76823.1,25.0,-0.99137,2e-05,0.87217]
[1779103566142,40.36,76823.1,25.0,-0.99137,2e-05,0.87217]
[1779103566244,40.36,76823.44,25.0,-0.99136,2e-05,0.87264]
[1779103571690,40.36,76824.22,25.0,-0.99135,2e-05,0.87373]
[1779103571944,40.36,76824.14,25.0,-0.99135,2e-05,0.87362]
[1779103572659,40.36,76825.09,25.0,-0.99134,2e-05,0.87494]
[1779103573666,40.36,76826.64,25.0,-0.99131,2e-05,0.87711]
[1779103574673,40.36,76825.83,25.0,-0.99133,2e-05,0.87598]
[1779103575680,40.36,76824.98,25.0,-0.99134,2e-05,0.87479]
[1779103581722,40.36,76825.07,25.0,-0.99134,2e-05,0.87491]
[1779103586757,40.36,76824.63,25.0,-0.99135,2e-05,0.8743]
[1779103589778,40.36,76825.33,25.0,-0.99133,2e-05,0.87528]
[1779103591793,40.36,76826.0,25.0,-0.99135,2e-05,0.87384]
[1779103596827,40.36,76825.6,25.0,-0.99135,2e-05,0.87328]
[1779103601862,40.36,76825.19,25.0,-0.99136,2e-05,0.8727]
[1779103602869,40.36,76824.12,25.0,-0.99138,2e-05,0.87121]
[1779103606897,40.36,76822.56,25.0,-0.9914,2e-05,0.86904]
[1779103608923,40.36,76821.51,25.0,-0.99142,2e-05,0.86758]
[1779103609930,40.36,76818.17,25.0,-0.99147,2e-05,0.86296]
[1779103610937,40.36,76817.3,25.0,-0.99148,2e-05,0.86176]
[1779103613060,40.36,76817.0,25.0,-0.99149,2e-05,0.86134]
[1779103613106,40.36,76816.96,25.0,-0.99149,2e-05,0.86129]
[1779103613958,40.36,76815.09,25.0,-0.99152,2e-05,0.85871]
[1779103614965,40.36,76814.07,25.0,-0.99153,2e-05,0.85731]
[1779103622070,40.36,76813.67,25.0,-0.99154,2e-05,0.85676]
[1779103628056,40.36,76813.71,25.0,-0.99154,2e-05,0.85681]
[1779103633400,40.36,76813.94,25.0,-0.99153,2e-05,0.85713]
[1779103643161,40.36,76814.18,25.0,-0.99153,2e-05,0.85746]
[1779103644168,40.36,76815.15,25.0,-0.99151,2e-05,0.85879]
[1779103645175,40.36,76816.08,25.0,-0.9915,2e-05,0.86007]
[1779103650210,40.36,76816.33,25.0,-0.9915,2e-05,0.86042]
[1779103659273,40.36,76816.19,25.0,-0.99152,2e-05,0.85787]
[1779103661287,40.36,76814.82,25.0,-0.99154,2e-05,0.85599]
[1779103662294,40.36,76813.49,25.0,-0.99156,2e-05,0.85417]
[1779103667329,40.36,76813.32,25.0,-0.99157,2e-05,0.85393]
[1779103672364,40.36,76813.53,25.0,-0.99156,2e-05,0.85422]
[1779103676392,40.36,76814.29,25.0,-0.99155,2e-05,0.85526]
[1779103680420,40.36,76813.52,25.0,-0.99156,2e-05,0.85421]
[1779103681427,40.36,76811.36,25.0,-0.9916,2e-05,0.85125]
[1779103682435,40.36,76806.21,25.0,-0.99167,2e-05,0.84423]
[1779103683441,40.36,76804.19,25.0,-0.9917,2e-05,0.84149]
[1779103689483,40.36,76804.11,25.0,-0.99171,2e-05,0.84138]
[1779103695525,40.36,76804.04,25.0,-0.99171,2e-05,0.84129]
[1779103700560,40.36,76804.49,25.0,-0.9917,2e-05,0.8419]
[1779103702574,40.36,76803.59,25.0,-0.99171,2e-05,0.84068]
[1779103707609,40.36,76803.7,25.0,-0.99171,2e-05,0.84083]
[1779103713652,40.36,76803.68,25.0,-0.99173,2e-05,0.83849]
[1779103718687,40.36,76802.94,25.0,-0.99175,2e-05,0.83749]
[1779103719694,40.36,76801.87,25.0,-0.99176,1e-05,0.83605]
[1779103721337,40.36,76801.87,25.0,-0.99176,1e-05,0.83605]
[1779103721395,40.36,76801.06,25.0,-0.99177,1e-05,0.83495]
[1779103729764,40.36,76801.13,25.0,-0.99177,1e-05,0.83505]
[1779103734799,40.36,76800.84,25.0,-0.99178,1e-05,0.83466]
[1779103742309,40.36,76800.98,25.0,-0.99177,1e-05,0.83485]
[1779103742855,40.36,76803.24,25.0,-0.99174,2e-05,0.83789]
[1779103748897,40.36,76803.18,25.0,-0.99174,2e-05,0.83781]
[1779103749904,40.36,76801.62,25.0,-0.99176,1e-05,0.83571]
[1779103750911,40.36,76798.97,25.0,-0.9918,1e-05,0.83214]
[1779103755946,40.36,76799.59,25.0,-0.9918,1e-05,0.83298]
[1779103761988,40.36,76797.96,25.0,-0.99182,1e-05,0.83079]
[1779103762995,40.36,76795.56,25.0,-0.99186,1e-05,0.82758]
[1779103766016,40.36,76791.79,25.0,-0.99191,1e-05,0.82255]
[1779103768031,40.36,76793.83,25.0,-0.99188,1e-05,0.82527]
[1779103769037,40.36,76796.0,25.0,-0.99185,1e-05,0.82817]
[1779103770045,40.36,76798.01,25.0,-0.99182,1e-05,0.83086]
[1779103772058,40.36,76798.66,25.0,-0.99183,1e-05,0.82943]
[1779103774034,40.36,76798.66,25.0,-0.99183,1e-05,0.82943]
[1779103778100,40.36,76795.78,25.0,-0.99187,1e-05,0.82558]
[1779103779107,40.36,76791.54,25.0,-0.99194,1e-05,0.81994]
[1779103780153,40.36,76791.54,25.0,-0.99194,1e-05,0.81994]
[1779103785264,40.36,76791.05,25.0,-0.99194,1e-05,0.81929]
[1779103786157,40.36,76787.45,25.0,-0.992,1e-05,0.81453]
[1779103787163,40.36,76785.02,25.0,-0.99203,1e-05,0.81133]
[1779103791235,40.36,76784.52,25.0,-0.99204,1e-05,0.81067]
[1779103791444,40.36,76784.52,25.0,-0.99204,1e-05,0.81067]
[1779103791545,40.36,76784.49,25.0,-0.99204,1e-05,0.81063]
[1779103795219,40.36,76782.55,25.0,-0.99207,1e-05,0.80808]
[1779103797233,40.36,76781.42,25.0,-0.99208,1e-05,0.8066]
[1779103798240,40.36,76779.55,25.0,-0.99211,1e-05,0.80416]
[1779103799247,40.36,76775.32,25.0,-0.99217,1e-05,0.79865]
[1779103801418,40.36,76776.08,25.0,-0.99216,1e-05,0.79964]
[1779103807303,40.36,76779.06,25.0,-0.99212,1e-05,0.80352]
[1779103808313,40.36,76781.77,25.0,-0.99208,1e-05,0.80706]
[1779103813349,40.36,76781.74,25.0,-0.99208,1e-05,0.80702]
[1779103818383,40.36,76781.62,25.0,-0.99208,1e-05,0.80687]
[1779103823418,40.36,76781.66,25.0,-0.99208,1e-05,0.80692]
[1779103828453,40.36,76782.22,25.0,-0.99207,1e-05,0.80765]
[1779103833488,40.36,76781.9,25.0,-0.9921,1e-05,0.80498]
[1779103836509,40.36,76778.45,25.0,-0.99215,1e-05,0.80048]
[1779103837516,40.36,76774.35,25.0,-0.99221,1e-05,0.79516]
[1779103839530,40.36,76775.61,25.0,-0.99219,1e-05,0.79679]
[1779103844565,40.36,76775.53,25.0,-0.99219,1e-05,0.79669]
[1779103847612,40.36,76774.59,25.0,-0.9922,1e-05,0.79547]
[1779103848594,40.36,76771.27,25.0,-0.99225,1e-05,0.79119]
[1779103849601,40.36,76768.65,25.0,-0.99229,1e-05,0.78782]
[1779103850121,40.36,76768.65,25.0,-0.99229,1e-05,0.78782]
[1779103850608,40.36,76762.12,25.0,-0.99238,1e-05,0.77947]
[1779103851615,40.36,76758.46,25.0,-0.99243,1e-05,0.77482]
[1779103852622,40.36,76757.68,25.0,-0.99244,1e-05,0.77383]
[1779103853629,40.36,76755.48,25.0,-0.99247,1e-05,0.77105]
[1779103858664,40.36,76754.96,25.0,-0.99248,1e-05,0.7704]
[1779103860678,40.36,76750.57,25.0,-0.99254,1e-05,0.76488]
[1779103861685,40.36,76748.57,25.0,-0.99257,1e-05,0.76238]
[1779103862694,40.36,76747.51,25.0,-0.99258,1e-05,0.76105]
[1779103867035,40.36,76747.03,25.0,-0.99259,1e-05,0.76045]
[1779103867048,40.36,76747.03,25.0,-0.99259,1e-05,0.76045]
[1779103867135,40.36,76746.71,25.0,-0.99259,1e-05,0.76005]
[1779103867727,40.36,76744.37,25.0,-0.99263,1e-05,0.75714]
[1779103868735,40.36,76743.59,25.0,-0.99264,1e-05,0.75617]
[1779103869742,40.36,76742.66,25.0,-0.99265,1e-05,0.75502]
[1779103870749,40.36,76743.45,25.0,-0.99264,1e-05,0.756]
[1779103873770,40.36,76747.53,25.0,-0.99258,1e-05,0.76108]
[1779103874777,40.36,76749.27,25.0,-0.99256,1e-05,0.76325]
[1779103875784,40.36,76750.07,25.0,-0.99255,1e-05,0.76425]
[1779103879812,40.36,76747.38,25.0,-0.99258,1e-05,0.76089]
[1779103880819,40.36,76745.79,25.0,-0.99261,1e-05,0.75891]
[1779103881826,40.36,76746.88,25.0,-0.99259,1e-05,0.76027]
[1779103883840,40.36,76748.38,25.0,-0.99257,1e-05,0.76214]
[1779103887870,40.36,76749.23,25.0,-0.99256,1e-05,0.7632]
[1779103889884,40.36,76747.97,25.0,-0.99258,1e-05,0.76163]
[1779103890891,40.36,76747.11,25.0,-0.99259,1e-05,0.76055]
[1779103895926,40.36,76747.26,25.0,-0.99261,1e-05,0.75858]
[1779103898947,40.36,76751.36,25.0,-0.99255,1e-05,0.7637]
[1779103899954,40.36,76753.38,25.0,-0.99252,1e-05,0.76623]
[1779103900924,40.36,76753.38,25.0,-0.99252,1e-05,0.76623]
[1779103900961,40.36,76754.74,25.0,-0.9925,1e-05,0.76794]
[1779103901969,40.36,76756.45,25.0,-0.99248,1e-05,0.77009]
[1779103902977,40.36,76759.53,25.0,-0.99244,1e-05,0.77398]
[1779103907004,40.36,76760.4,25.0,-0.99243,1e-05,0.77509]
[1779103909682,40.36,76760.62,25.0,-0.99242,1e-05,0.77537]
[1779103910227,40.36,76761.18,25.0,-0.99241,1e-05,0.77608]
[1779103910253,40.36,76764.97,25.0,-0.99236,1e-05,0.7809]
[1779103911033,40.36,76772.11,25.0,-0.99226,1e-05,0.79004]
[1779103912040,40.36,76776.27,25.0,-0.9922,1e-05,0.79542]
[1779103914054,40.36,76774.37,25.0,-0.99223,1e-05,0.79296]
[1779103915061,40.36,76771.84,25.0,-0.99226,1e-05,0.7897]
[1779103920097,40.36,76771.71,25.0,-0.99227,1e-05,0.78953]
[1779103925132,40.36,76771.49,25.0,-0.99227,1e-05,0.78925]
[1779103930167,40.36,76771.49,25.0,-0.99227,1e-05,0.78925]
[1779103932181,40.36,76772.48,25.0,-0.99226,1e-05,0.79052]
[1779103933436,40.36,76774.91,25.0,-0.99222,1e-05,0.79366]
[1779103934196,40.36,76775.96,25.0,-0.99221,1e-05,0.79501]
[1779103939231,40.36,76776.29,25.0,-0.9922,1e-05,0.79544]
[1779103946280,40.36,76777.44,25.0,-0.99218,1e-05,0.79693]
[1779103947287,40.36,76778.43,25.0,-0.99217,1e-05,0.79822]
[1779103954336,40.36,76778.68,25.0,-0.99219,1e-05,0.7963]
[1779103962392,40.36,76779.05,25.0,-0.99218,1e-05,0.79678]
[1779103967427,40.36,76779.31,25.0,-0.99218,1e-05,0.79712]
[1779103968434,40.36,76783.52,25.0,-0.99212,1e-05,0.8026]
[1779103969441,40.36,76789.97,25.0,-0.99202,1e-05,0.81105]
[1779103974476,40.36,76789.71,25.0,-0.99203,1e-05,0.81071]
[1779103976490,40.36,76788.79,25.0,-0.99204,1e-05,0.8095]
[1779103978504,40.36,76787.11,25.0,-0.99207,1e-05,0.80729]
[1779103981540,40.36,76786.2,25.0,-0.99208,1e-05,0.8061]
[1779103984561,40.36,76784.82,25.0,-0.9921,1e-05,0.80429]
[1779103985568,40.36,76782.24,25.0,-0.99214,1e-05,0.80093]
[1779103990603,40.36,76781.94,25.0,-0.99214,1e-05,0.80054]
[1779103995638,40.36,76782.36,25.0,-0.99214,1e-05,0.80108]
[1779103996645,40.36,76783.84,25.0,-0.99211,1e-05,0.80301]
[1779104001681,40.36,76782.3,25.0,-0.99214,1e-05,0.80101]
[1779104002160,40.36,76782.3,25.0,-0.99214,1e-05,0.80101]
[1779104002687,40.36,76776.73,25.0,-0.99222,1e-05,0.79378]
[1779104003694,40.36,76769.92,25.0,-0.99231,1e-05,0.78501]
[1779104004701,40.36,76767.96,25.0,-0.99234,1e-05,0.78251]
[1779104006715,40.36,76765.25,25.0,-0.99238,1e-05,0.77905]
[1779104009661,40.36,76765.14,25.0,-0.99238,1e-05,0.77891]
[1779104009696,40.36,76765.14,25.0,-0.99238,1e-05,0.77891]
[1779104010743,40.36,76762.44,25.0,-0.99242,1e-05,0.77548]
[1779104011750,40.36,76760.91,25.0,-0.99246,1e-05,0.77135]
[1779104012757,40.36,76759.81,25.0,-0.99248,1e-05,0.76996]
[1779104013764,40.36,76755.63,25.0,-0.99253,1e-05,0.76471]
[1779104014771,40.36,76752.69,25.0,-0.99257,1e-05,0.76103]
[1779104019806,40.36,76752.57,25.0,-0.99258,1e-05,0.76088]
[1779104020813,40.36,76753.56,25.0,-0.99256,1e-05,0.76211]
[1779104022834,40.36,76758.06,25.0,-0.9925,1e-05,0.76776]
[1779104022904,40.36,76758.06,25.0,-0.9925,1e-05,0.76776]
[1779104023147,40.36,76758.06,25.0,-0.9925,1e-05,0.76776]
[1779104023484,40.36,76758.06,25.0,-0.9925,1e-05,0.76776]
[1779104023782,40.36,76758.06,25.0,-0.9925,1e-05,0.76776]
[1779104023852,40.36,76776.93,25.0,-0.99223,1e-05,0.79181]
[1779104024414,40.36,76776.93,25.0,-0.99223,1e-05,0.79181]
[1779104024851,40.36,76804.19,25.0,-0.99184,1e-05,0.82764]
[1779104024987,40.36,76804.19,25.0,-0.99184,1e-05,0.82764]
[1779104025731,40.36,76804.19,25.0,-0.99184,1e-05,0.82764]
[1779104025858,40.36,76823.0,25.0,-0.99155,2e-05,0.85313]
[1779104026864,40.36,76823.44,25.0,-0.99155,2e-05,0.85374]
[1779104027871,40.36,76816.0,25.0,-0.99166,2e-05,0.84357]
[1779104028878,40.36,76814.98,25.0,-0.99167,2e-05,0.84219]
[1779104029885,40.36,76820.96,25.0,-0.99158,2e-05,0.85034]
[1779104030894,40.36,76822.45,25.0,-0.99156,2e-05,0.85238]
[1779104033264,40.36,76822.5,25.0,-0.99156,2e-05,0.85245]
[1779104033379,40.36,76822.5,25.0,-0.99156,2e-05,0.85245]
[1779104033443,40.36,76822.5,25.0,-0.99156,2e-05,0.85245]
[1779104033674,40.36,76825.4,25.0,-0.99152,2e-05,0.85643]
[1779104034139,40.36,76830.19,25.0,-0.99144,2e-05,0.86305]
[1779104035219,40.36,76830.19,25.0,-0.99144,2e-05,0.86305]
[1779104035239,40.36,76843.35,25.0,-0.99123,2e-05,0.88144]
[1779104036473,40.36,76856.39,25.0,-0.99103,2e-05,0.89997]
[1779104036934,40.36,76859.88,25.0,-0.99097,2e-05,0.90499]
[1779104037941,40.36,76858.76,25.0,-0.99099,2e-05,0.90337]
[1779104039955,40.36,76857.84,25.0,-0.991,2e-05,0.90205]
[1779104041969,40.36,76854.88,25.0,-0.99105,2e-05,0.89781]
[1779104042976,40.36,76851.45,25.0,-0.99111,2e-05,0.89291]
[1779104043983,40.36,76847.87,25.0,-0.99116,2e-05,0.88783]
[1779104044990,40.36,76844.42,25.0,-0.99122,2e-05,0.88294]
[1779104047778,40.36,76844.93,25.0,-0.99121,2e-05,0.88367]
[1779104048436,40.36,76845.64,25.0,-0.9912,2e-05,0.88467]
[1779104048528,40.36,76846.92,25.0,-0.99118,2e-05,0.88648]
[1779104049019,40.36,76853.42,25.0,-0.99107,2e-05,0.89572]
[1779104050171,40.36,76853.42,25.0,-0.99107,2e-05,0.89572]
[1779104050888,40.36,76856.92,25.0,-0.99102,2e-05,0.90073]
[1779104051155,40.36,76867.81,25.0,-0.99084,2e-05,0.91647]
[1779104052041,40.36,76873.37,25.0,-0.99075,2e-05,0.92458]
[1779104053832,40.36,76874.59,25.0,-0.99073,2e-05,0.92637]
[1779104054055,40.36,76869.25,25.0,-0.99082,2e-05,0.91856]
[1779104055062,40.36,76862.19,25.0,-0.99093,2e-05,0.90832]
[1779104056069,40.36,76859.83,25.0,-0.99097,2e-05,0.90491]
[1779104061104,40.36,76860.41,25.0,-0.99096,2e-05,0.90575]
[1779104062111,40.36,76861.81,25.0,-0.99094,2e-05,0.90777]
[1779104063118,40.36,76862.68,25.0,-0.99092,2e-05,0.90903]
[1779104065132,40.36,76863.88,25.0,-0.9909,2e-05,0.91076]
[1779104070167,40.36,76864.4,25.0,-0.9909,2e-05,0.91151]
[1779104075809,40.36,76864.51,25.0,-0.99092,2e-05,0.90921]
[1779104075857,40.36,76864.51,25.0,-0.99092,2e-05,0.90921]
[1779104075986,40.36,76864.47,25.0,-0.99092,2e-05,0.90916]
[1779104076209,40.36,76869.14,25.0,-0.99084,2e-05,0.91593]
[1779104077216,40.36,76875.5,25.0,-0.99074,2e-05,0.92522]
[1779104079230,40.36,76875.02,25.0,-0.99074,2e-05,0.92452]
[1779104081244,40.36,76877.07,25.0,-0.99071,2e-05,0.92752]
[1779104082082,40.36,76877.07,25.0,-0.99071,2e-05,0.92752]
[1779104082084,40.36,76877.07,25.0,-0.99071,2e-05,0.92752]
[1779104082178,40.36,76877.07,25.0,-0.99071,2e-05,0.92752]
[1779104082643,40.36,76877.07,25.0,-0.99071,2e-05,0.92752]
[1779104082666,40.36,76880.31,25.0,-0.99066,2e-05,0.9323]
[1779104083142,40.36,76880.31,25.0,-0.99066,2e-05,0.9323]
[1779104083171,40.36,76880.31,25.0,-0.99066,2e-05,0.9323]
[1779104083599,40.36,76891.13,25.0,-0.99047,2e-05,0.94838]
[1779104084270,40.36,76898.68,25.0,-0.99034,2e-05,0.95973]
[1779104085276,40.36,76905.12,25.0,-0.99023,2e-05,0.9695]
[1779104085985,40.36,76905.12,25.0,-0.99023,2e-05,0.9695]
[1779104086283,40.36,76907.29,25.0,-0.99019,2e-05,0.97281]
[1779104087290,40.36,76908.17,25.0,-0.99018,2e-05,0.97416]
[1779104089305,40.36,76913.98,25.0,-0.99008,2e-05,0.98308]
[1779104090312,40.36,76916.95,25.0,-0.99002,2e-05,0.98766]
[1779104092326,40.36,76917.97,25.0,-0.99001,2e-05,0.98924]
[1779104094340,40.36,76915.99,25.0,-0.99004,2e-05,0.98618]
[1779104097275,40.36,76916.54,25.0,-0.99003,2e-05,0.98703]
[1779104097362,40.36,76915.56,25.0,-0.99005,2e-05,0.98551]
[1779104098369,40.36,76912.24,25.0,-0.99011,2e-05,0.9804]
[1779104099376,40.36,76908.71,25.0,-0.99017,2e-05,0.97498]
[1779104101075,40.36,76908.69,25.0,-0.99017,2e-05,0.97495]
[1779104101390,40.36,76910.44,25.0,-0.99014,2e-05,0.97763]
[1779104104411,40.36,76907.82,25.0,-0.99018,2e-05,0.97362]
[1779104105582,40.36,76907.82,25.0,-0.99018,2e-05,0.97362]
[1779104106746,40.36,76907.16,25.0,-0.9902,2e-05,0.97261]
[1779104106753,40.36,76905.15,25.0,-0.99023,2e-05,0.96955]
[1779104107432,40.36,76906.53,25.0,-0.99021,2e-05,0.97165]
[1779104108439,40.36,76910.07,25.0,-0.99014,2e-05,0.97707]
[1779104109446,40.36,76907.95,25.0,-0.99018,2e-05,0.97382]
[1779104111460,40.36,76909.26,25.0,-0.99016,2e-05,0.97583]
[1779104116495,40.36,76908.61,25.0,-0.99017,2e-05,0.97483]
[1779104118509,40.36,76906.21,25.0,-0.99021,2e-05,0.97116]
[1779104119334,40.36,76906.21,25.0,-0.99021,2e-05,0.97116]
[1779104120523,40.36,76908.62,25.0,-0.99017,2e-05,0.97485]
[1779104121817,40.36,76908.62,25.0,-0.99017,2e-05,0.97485]
[1779104121861,40.36,76912.06,25.0,-0.99011,2e-05,0.98012]
[1779104122538,40.36,76913.64,25.0,-0.99008,2e-05,0.98255]
[1779104123544,40.36,76914.61,25.0,-0.99006,2e-05,0.98405]
[1779104124551,40.36,76913.26,25.0,-0.99009,2e-05,0.98197]
[1779104128580,40.36,76916.67,25.0,-0.99003,2e-05,0.98723]
[1779104129590,40.36,76919.22,25.0,-0.98998,2e-05,0.99118]
[1779104134624,40.36,76917.84,25.0,-0.99003,2e-05,0.98643]
[1779104136639,40.36,76916.31,25.0,-0.99006,2e-05,0.98407]
[1779104137646,40.36,76917.23,25.0,-0.99004,2e-05,0.98549]
[1779104138653,40.36,76918.21,25.0,-0.99003,2e-05,0.987]
[1779104141573,40.36,76918.2,25.0,-0.99003,2e-05,0.98699]
[1779104141674,40.36,76916.36,25.0,-0.99006,2e-05,0.98415]
[1779104142681,40.36,76913.86,25.0,-0.9901,2e-05,0.9803]
[1779104144879,40.36,76913.63,25.0,-0.99011,2e-05,0.97994]
[1779104144970,40.36,76915.08,25.0,-0.99008,2e-05,0.98217]
[1779104145702,40.36,76916.66,25.0,-0.99005,2e-05,0.98461]
[1779104146643,40.36,76916.66,25.0,-0.99005,2e-05,0.98461]
[1779104147551,40.36,76915.95,25.0,-0.99007,2e-05,0.98352]
[1779104147716,40.36,76917.05,25.0,-0.99005,2e-05,0.98521]
[1779104150216,40.36,76916.97,25.0,-0.99005,2e-05,0.98509]
[1779104155838,40.36,76916.74,25.0,-0.99005,2e-05,0.98473]
[1779104161815,40.36,76917.07,25.0,-0.99005,2e-05,0.98524]
[1779104162822,40.36,76915.99,25.0,-0.99007,2e-05,0.98358]
[1779104165843,40.36,76923.12,25.0,-0.98994,2e-05,0.99462]
[1779104166850,40.36,76925.41,25.0,-0.9899,2e-05,0.99819]
[1779104167858,40.36,76927.59,25.0,-0.98986,2e-05,1.0016]
[1779104169871,40.36,76925.16,25.0,-0.9899,2e-05,0.9978]
[1779104171886,40.36,76923.73,25.0,-0.98993,2e-05,0.99557]
[1779104172892,40.36,76926.2,25.0,-0.98988,2e-05,0.99942]
[1779104177927,40.36,76925.35,25.0,-0.9899,2e-05,0.9981]
[1779104182962,40.36,76926.71,25.0,-0.98987,2e-05,1.00022]
[1779104183969,40.36,76924.81,25.0,-0.98991,2e-05,0.99725]
[1779104185983,40.36,76923.62,25.0,-0.98993,2e-05,0.9954]
[1779104186990,40.36,76922.63,25.0,-0.98995,2e-05,0.99386]
[1779104187997,40.36,76921.58,25.0,-0.98997,2e-05,0.99223]
[1779104188283,40.36,76921.58,25.0,-0.98997,2e-05,0.99223]
[1779104189004,40.36,76918.33,25.0,-0.99002,2e-05,0.98719]
[1779104190011,40.36,76914.88,25.0,-0.99009,2e-05,0.98187]
[1779104193222,40.36,76914.71,25.0,-0.99011,2e-05,0.97901]
[1779104193576,40.36,76914.71,25.0,-0.99011,2e-05,0.97901]
[1779104194039,40.36,76909.89,25.0,-0.9902,2e-05,0.97163]
[1779104195046,40.36,76908.97,25.0,-0.99021,2e-05,0.97022]
[1779104196053,40.36,76907.96,25.0,-0.99023,2e-05,0.96868]
[1779104198430,40.36,76908.0,25.0,-0.99023,2e-05,0.96874]
[1779104198515,40.36,76906.58,25.0,-0.99026,2e-05,0.96658]
[1779104199074,40.36,76904.3,25.0,-0.9903,2e-05,0.96312]
[1779104200579,40.36,76904.3,25.0,-0.9903,2e-05,0.96312]
[1779104201005,40.36,76902.86,25.0,-0.99032,2e-05,0.96094]
[1779104201843,40.36,76896.94,25.0,-0.99042,2e-05,0.95201]
[1779104202095,40.36,76890.87,25.0,-0.99053,2e-05,0.94293]
[1779104203102,40.36,76889.31,25.0,-0.99055,2e-05,0.94061]
[1779104204109,40.36,76887.23,25.0,-0.99059,2e-05,0.93752]
[1779104207130,40.36,76888.48,25.0,-0.99057,2e-05,0.93937]
[1779104210151,40.36,76887.7,25.0,-0.99058,2e-05,0.93821]
[1779104213172,40.36,76883.77,25.0,-0.99065,2e-05,0.9324]
[1779104214179,40.36,76880.95,25.0,-0.99069,2e-05,0.92824]
[1779104219215,40.36,76881.22,25.0,-0.99069,2e-05,0.92864]
[1779104220222,40.36,76879.21,25.0,-0.99072,2e-05,0.92568]
[1779104222237,40.36,76880.43,25.0,-0.9907,2e-05,0.92747]
[1779104226264,40.36,76878.68,25.0,-0.99073,2e-05,0.9249]
[1779104228277,40.36,76878.64,25.0,-0.99073,2e-05,0.92484]
[1779104228648,40.36,76875.96,25.0,-0.99078,2e-05,0.92092]
[1779104229285,40.36,76867.94,25.0,-0.99091,2e-05,0.90925]
[1779104230467,40.36,76864.84,25.0,-0.99096,2e-05,0.90478]
[1779104232306,40.36,76866.51,25.0,-0.99093,2e-05,0.90719]
[1779104233313,40.36,76867.33,25.0,-0.99092,2e-05,0.90837]
[1779104234320,40.36,76865.25,25.0,-0.99095,2e-05,0.90537]
[1779104239649,40.36,76864.8,25.0,-0.99096,2e-05,0.90472]
[1779104239714,40.36,76864.8,25.0,-0.99096,2e-05,0.90472]
[1779104239749,40.36,76864.9,25.0,-0.99096,2e-05,0.90486]
[1779104242376,40.36,76863.96,25.0,-0.99097,2e-05,0.90351]
[1779104243383,40.36,76865.08,25.0,-0.99096,2e-05,0.90512]
[1779104246404,40.36,76861.8,25.0,-0.99101,2e-05,0.9004]
[1779104247411,40.36,76860.67,25.0,-0.99103,2e-05,0.89878]
[1779104252448,40.36,76860.79,25.0,-0.99105,2e-05,0.89651]
[1779104255469,40.36,76858.6,25.0,-0.99108,2e-05,0.89338]
[1779104260504,40.36,76859.41,25.0,-0.99107,2e-05,0.89454]
[1779104265539,40.36,76859.07,25.0,-0.99108,2e-05,0.89406]
[1779104268560,40.36,76857.49,25.0,-0.9911,2e-05,0.8918]
[1779104272588,40.36,76858.79,25.0,-0.99108,2e-05,0.89366]
[1779104275609,40.36,76857.36,25.0,-0.9911,2e-05,0.89162]
[1779104278630,40.36,76858.98,25.0,-0.99108,2e-05,0.89393]
[1779104281651,40.36,76861.5,25.0,-0.99104,2e-05,0.89753]
[1779104282353,40.36,76861.5,25.0,-0.99104,2e-05,0.89753]
[1779104282658,40.36,76864.27,25.0,-0.99099,2e-05,0.9015]
[1779104283418,40.36,76864.27,25.0,-0.99099,2e-05,0.9015]
[1779104283665,40.36,76867.2,25.0,-0.99094,2e-05,0.90572]
[1779104284672,40.36,76869.84,25.0,-0.9909,2e-05,0.90954]
[1779104285679,40.36,76870.61,25.0,-0.99089,2e-05,0.91066]
[1779104286688,40.36,76869.56,25.0,-0.99091,2e-05,0.90913]
[1779104287695,40.36,76870.61,25.0,-0.99089,2e-05,0.91066]
[1779104288482,40.36,76870.61,25.0,-0.99089,2e-05,0.91066]
[1779104288702,40.36,76867.89,25.0,-0.99093,2e-05,0.90672]
[1779104289709,40.36,76866.66,25.0,-0.99095,2e-05,0.90495]
[1779104290486,40.36,76866.66,25.0,-0.99095,2e-05,0.90495]
[1779104290679,40.36,76866.66,25.0,-0.99095,2e-05,0.90495]
[1779104290716,40.36,76866.46,25.0,-0.99096,2e-05,0.90466]
[1779104294712,40.36,76866.99,25.0,-0.99095,2e-05,0.90542]
[1779104294744,40.36,76867.09,25.0,-0.99095,2e-05,0.90557]
[1779104300787,40.36,76866.84,25.0,-0.99095,2e-05,0.9052]
[1779104301794,40.36,76865.87,25.0,-0.99097,2e-05,0.90381]
[1779104305969,40.36,76865.19,25.0,-0.99098,2e-05,0.90283]
[1779104306058,40.36,76865.56,25.0,-0.99097,2e-05,0.90336]
[1779104311006,40.36,76866.3,25.0,-0.99096,2e-05,0.90443]
[1779104311013,40.36,76866.76,25.0,-0.99098,2e-05,0.90263]
[1779104311868,40.36,76870.52,25.0,-0.99091,2e-05,0.90806]
[1779104312875,40.36,76872.24,25.0,-0.99089,2e-05,0.91055]
[1779104313650,40.36,76872.24,25.0,-0.99089,2e-05,0.91055]
[1779104313882,40.36,76876.78,25.0,-0.99081,2e-05,0.91715]
[1779104314889,40.36,76883.24,25.0,-0.9907,2e-05,0.92661]
[1779104315896,40.36,76881.2,25.0,-0.99074,2e-05,0.92361]
[1779104318917,40.36,76882.31,25.0,-0.99072,2e-05,0.92524]
[1779104323953,40.36,76882.01,25.0,-0.99072,2e-05,0.9248]
[1779104324473,40.36,76882.01,25.0,-0.99072,2e-05,0.9248]
[1779104324959,40.36,76880.64,25.0,-0.99075,2e-05,0.92279]
[1779104327980,40.36,76882.12,25.0,-0.99072,2e-05,0.92496]
[1779104333016,40.36,76882.74,25.0,-0.99071,2e-05,0.92587]
[1779104338050,40.36,76882.46,25.0,-0.99072,2e-05,0.92546]
[1779104342078,40.36,76884.44,25.0,-0.99068,2e-05,0.92838]
[1779104345099,40.36,76883.11,25.0,-0.99071,2e-05,0.92642]
[1779104346106,40.36,76882.17,25.0,-0.99072,2e-05,0.92504]
[1779104350134,40.36,76880.82,25.0,-0.99074,2e-05,0.92306]
[1779104352148,40.36,76879.72,25.0,-0.99076,2e-05,0.92145]
[1779104357183,40.36,76879.65,25.0,-0.99076,2e-05,0.92134]
[1779104362219,40.36,76883.02,25.0,-0.99071,2e-05,0.92629]
[1779104363495,40.36,76883.02,25.0,-0.99071,2e-05,0.92629]
[1779104363519,40.36,76883.02,25.0,-0.99071,2e-05,0.92629]
[1779104364182,40.36,76887.68,25.0,-0.99063,2e-05,0.93316]
[1779104364523,40.36,76887.68,25.0,-0.99063,2e-05,0.93316]
[1779104364916,40.36,76887.68,25.0,-0.99063,2e-05,0.93316]
[1779104365042,40.36,76922.14,25.0,-0.99003,2e-05,0.98526]
[1779104365365,40.36,76960.42,25.0,-0.98933,2e-05,1.04588]
[1779104366250,40.36,76968.92,25.0,-0.98917,2e-05,1.05974]
[1779104368127,40.36,76972.72,25.0,-0.9891,2e-05,1.06598]
[1779104368582,40.36,76971.88,25.0,-0.98912,2e-05,1.0646]
[1779104370157,40.36,76976.17,25.0,-0.98903,2e-05,1.07168]
[1779104370326,40.36,76976.17,25.0,-0.98903,2e-05,1.07168]
[1779104370377,40.36,76983.28,25.0,-0.98889,2e-05,1.08349]
[1779104371294,40.36,76991.93,25.0,-0.98875,2e-05,1.09519]
[1779104373177,40.36,76999.7,25.0,-0.9886,2e-05,1.10834]
[1779104373284,40.36,76999.7,25.0,-0.9886,2e-05,1.10834]
[1779104373308,40.36,76995.73,25.0,-0.98868,2e-05,1.10161]
[1779104375765,40.36,76996.48,25.0,-0.98866,2e-05,1.10288]
[1779104376027,40.36,76996.48,25.0,-0.98866,2e-05,1.10288]
[1779104376189,40.36,76996.48,25.0,-0.98866,2e-05,1.10288]
[1779104376196,40.36,77000.82,25.0,-0.98858,2e-05,1.11024]
[1779104376347,40.36,77012.01,25.0,-0.98835,2e-05,1.12942]
[1779104377345,40.36,77023.04,25.0,-0.98812,2e-05,1.14859]
[1779104378588,40.36,77023.04,25.0,-0.98812,2e-05,1.14859]
[1779104378791,40.36,77023.04,25.0,-0.98812,2e-05,1.14859]
[1779104378858,40.36,77034.94,25.0,-0.98788,2e-05,1.16955]
[1779104379917,40.36,77034.94,25.0,-0.98788,2e-05,1.16955]
[1779104380019,40.36,77040.86,25.0,-0.98775,2e-05,1.1801]
[1779104381038,40.36,77040.86,25.0,-0.98775,2e-05,1.1801]
[1779104381139,40.36,77041.95,25.0,-0.98773,2e-05,1.18205]
[1779104381375,40.36,77043.29,25.0,-0.9877,2e-05,1.18445]
[1779104382325,40.36,77043.29,25.0,-0.9877,2e-05,1.18445]
[1779104382758,40.36,77043.29,25.0,-0.9877,2e-05,1.18445]
[1779104382836,40.36,77048.94,25.0,-0.98758,2e-05,1.19461]
[1779104384125,40.36,77054.23,25.0,-0.98746,2e-05,1.20419]
[1779104384399,40.36,77048.67,25.0,-0.98758,2e-05,1.19412]
[1779104385759,40.36,77048.67,25.0,-0.98758,2e-05,1.19412]
[1779104385802,40.36,77048.67,25.0,-0.98758,2e-05,1.19412]
[1779104385902,40.36,77048.67,25.0,-0.98758,2e-05,1.19412]
[1779104386413,40.36,77053.36,25.0,-0.98748,2e-05,1.20261]
[1779104387421,40.36,77058.56,25.0,-0.98737,2e-05,1.21207]
[1779104388556,40.36,77058.56,25.0,-0.98737,2e-05,1.21207]
[1779104389107,40.36,77059.44,25.0,-0.98735,2e-05,1.21368]
[1779104389584,40.36,77056.95,25.0,-0.98741,2e-05,1.20913]
[1779104390857,40.36,77056.95,25.0,-0.98741,2e-05,1.20913]
[1779104392111,40.36,77053.73,25.0,-0.98748,2e-05,1.20328]
[1779104392471,40.36,77049.31,25.0,-0.98757,2e-05,1.19528]
[1779104393870,40.36,77050.85,25.0,-0.98754,2e-05,1.19806]
[1779104394832,40.36,77050.85,25.0,-0.98754,2e-05,1.19806]
[1779104394933,40.36,77047.98,25.0,-0.9876,2e-05,1.19288]
[1779104395489,40.36,77051.82,25.0,-0.98752,2e-05,1.19982]
[1779104396496,40.36,77056.26,25.0,-0.98742,2e-05,1.20788]
[1779104397959,40.36,77056.26,25.0,-0.98742,2e-05,1.20788]
[1779104398011,40.36,77058.75,25.0,-0.98737,2e-05,1.21242]
[1779104398386,40.36,77058.75,25.0,-0.98737,2e-05,1.21242]
[1779104398621,40.36,77058.75,25.0,-0.98737,2e-05,1.21242]
[1779104398659,40.36,77058.75,25.0,-0.98737,2e-05,1.21242]
[1779104399131,40.36,77058.75,25.0,-0.98737,2e-05,1.21242]
[1779104398780,40.36,77066.17,25.0,-0.9872,2e-05,1.22603]
[1779104399610,40.36,77066.17,25.0,-0.9872,2e-05,1.22603]
[1779104399680,40.36,77066.17,25.0,-0.9872,2e-05,1.22603]
[1779104399815,40.36,77066.17,25.0,-0.9872,2e-05,1.22603]
[1779104399907,40.36,77088.85,25.0,-0.9867,2e-05,1.26838]
[1779104400537,40.36,77110.04,25.0,-0.98621,2e-05,1.309]
[1779104401593,40.36,77110.04,25.0,-0.98621,2e-05,1.309]
[1779104401782,40.36,77110.04,25.0,-0.98621,2e-05,1.309]
[1779104401818,40.36,77120.34,25.0,-0.98596,2e-05,1.3291]
[1779104404149,40.36,77119.19,25.0,-0.98599,2e-05,1.32685]
[1779104405570,40.36,77123.74,25.0,-0.98588,2e-05,1.33579]
[1779104406399,40.36,77123.74,25.0,-0.98588,2e-05,1.33579]
[1779104407106,40.36,77129.0,25.0,-0.98575,2e-05,1.3462]
[1779104407584,40.36,77135.46,25.0,-0.9856,2e-05,1.35906]
[1779104408608,40.36,77137.28,25.0,-0.98555,2e-05,1.3627]
[1779104409599,40.36,77139.25,25.0,-0.9855,2e-05,1.36665]
[1779104410336,40.36,77139.25,25.0,-0.9855,2e-05,1.36665]
[1779104410495,40.36,77139.25,25.0,-0.9855,2e-05,1.36665]
[1779104411412,40.36,77139.17,25.0,-0.98551,2e-05,1.36649]
[1779104411809,40.36,77132.22,25.0,-0.98568,2e-05,1.3526]
[1779104413176,40.36,77130.95,25.0,-0.98571,2e-05,1.35007]
[1779104413630,40.36,77127.77,25.0,-0.98578,2e-05,1.34376]
[1779104415360,40.36,77127.08,25.0,-0.9858,2e-05,1.34239]
[1779104415644,40.36,77135.05,25.0,-0.98561,2e-05,1.35824]
[1779104416651,40.36,77137.62,25.0,-0.98554,2e-05,1.36338]
[1779104418666,40.36,77138.63,25.0,-0.98552,2e-05,1.36541]
[1779104419389,40.36,77138.63,25.0,-0.98552,2e-05,1.36541]
[1779104419628,40.36,77138.63,25.0,-0.98552,2e-05,1.36541]
[1779104419788,40.36,77138.63,25.0,-0.98552,2e-05,1.36541]
[1779104419802,40.36,77150.75,25.0,-0.98522,2e-05,1.38989]
[1779104420713,40.36,77167.3,25.0,-0.9848,3e-05,1.42388]
[1779104421688,40.36,77171.99,25.0,-0.98468,3e-05,1.43363]
[1779104422419,40.36,77171.99,25.0,-0.98468,3e-05,1.43363]
[1779104422697,40.36,77185.98,25.0,-0.98432,3e-05,1.46301]
[1779104423702,40.36,77202.23,25.0,-0.98389,3e-05,1.49774]
[1779104424607,40.36,77202.23,25.0,-0.98389,3e-05,1.49774]
[1779104425038,40.36,77216.74,25.0,-0.98349,3e-05,1.52928]
[1779104425716,40.36,77214.76,25.0,-0.98355,3e-05,1.52494]
[1779104426878,40.36,77213.49,25.0,-0.98358,3e-05,1.52217]
[1779104428201,40.36,77213.49,25.0,-0.98358,3e-05,1.52217]
[1779104428286,40.36,77217.84,25.0,-0.98346,3e-05,1.53169]
[1779104428400,40.36,77217.84,25.0,-0.98346,3e-05,1.53169]
[1779104429234,40.36,77217.84,25.0,-0.98346,3e-05,1.53169]
[1779104429264,40.36,77217.84,25.0,-0.98346,3e-05,1.53169]
[1779104429269,40.36,77226.64,25.0,-0.98322,3e-05,1.55109]
[1779104429746,40.36,77230.88,25.0,-0.9831,3e-05,1.56051]
[1779104430578,40.36,77230.88,25.0,-0.9831,3e-05,1.56051]
[1779104430753,40.36,77237.56,25.0,-0.98292,3e-05,1.57543]
[1779104431760,40.36,77238.22,25.0,-0.98293,3e-05,1.57334]
[1779104432605,40.36,77238.22,25.0,-0.98293,3e-05,1.57334]
[1779104433065,40.36,77243.45,25.0,-0.98279,3e-05,1.5851]
[1779104433780,40.36,77248.67,25.0,-0.98264,3e-05,1.5969]
[1779104434787,40.36,77246.29,25.0,-0.98271,3e-05,1.59151]
[1779104435794,40.36,77249.13,25.0,-0.98263,3e-05,1.59794]
[1779104437037,40.36,77249.13,25.0,-0.98263,3e-05,1.59794]
[1779104437129,40.36,77249.13,25.0,-0.98263,3e-05,1.59794]
[1779104437197,40.36,77242.87,25.0,-0.9828,3e-05,1.58379]
[1779104437950,40.36,77242.87,25.0,-0.9828,3e-05,1.58379]
[1779104438229,40.36,77242.87,25.0,-0.9828,3e-05,1.58379]
[1779104438254,40.36,77229.44,25.0,-0.98318,3e-05,1.55377]
[1779104438589,40.36,77229.44,25.0,-0.98318,3e-05,1.55377]
[1779104438832,40.36,77204.14,25.0,-0.98387,3e-05,1.4984]
[1779104440290,40.36,77190.96,25.0,-0.98422,3e-05,1.47017]
[1779104441138,40.36,77187.82,25.0,-0.98431,3e-05,1.46351]
[1779104441352,40.36,77187.82,25.0,-0.98431,3e-05,1.46351]
[1779104441378,40.36,77187.82,25.0,-0.98431,3e-05,1.46351]
[1779104441566,40.36,77187.82,25.0,-0.98431,3e-05,1.46351]
[1779104441975,40.36,77187.82,25.0,-0.98431,3e-05,1.46351]
[1779104441998,40.36,77179.9,25.0,-0.98451,3e-05,1.4468]
[1779104442862,40.36,77167.08,25.0,-0.98484,3e-05,1.42008]
[1779104443867,40.36,77161.84,25.0,-0.98498,3e-05,1.40927]
[1779104444874,40.36,77165.3,25.0,-0.98489,3e-05,1.4164]
[1779104446727,40.36,77164.51,25.0,-0.98491,3e-05,1.41477]
[1779104446946,40.36,77164.51,25.0,-0.98491,3e-05,1.41477]
[1779104447050,40.36,77171.31,25.0,-0.98473,3e-05,1.42885]
[1779104448163,40.36,77178.52,25.0,-0.98455,3e-05,1.44391]
[1779104448785,40.36,77178.52,25.0,-0.98455,3e-05,1.44391]
[1779104449909,40.36,77172.63,25.0,-0.9847,3e-05,1.4316]
[1779104450644,40.36,77172.63,25.0,-0.9847,3e-05,1.4316]
[1779104450916,40.36,77160.17,25.0,-0.98502,3e-05,1.40584]
[1779104451625,40.36,77160.17,25.0,-0.98502,3e-05,1.40584]
[1779104451923,40.36,77158.93,25.0,-0.98505,3e-05,1.40329]
[1779104452930,40.36,77153.09,25.0,-0.9852,2e-05,1.39136]
[1779104454128,40.36,77148.46,25.0,-0.98531,2e-05,1.38196]
[1779104455132,40.36,77143.52,25.0,-0.98543,2e-05,1.37198]
[1779104456242,40.36,77143.52,25.0,-0.98543,2e-05,1.37198]
[1779104456338,40.36,77147.62,25.0,-0.98533,2e-05,1.38026]
[1779104456764,40.36,77147.62,25.0,-0.98533,2e-05,1.38026]
[1779104456958,40.36,77149.64,25.0,-0.98528,2e-05,1.38435]
[1779104458972,40.36,77148.18,25.0,-0.98532,2e-05,1.38139]
[1779104460063,40.36,77151.72,25.0,-0.98523,2e-05,1.38857]
[1779104460996,40.36,77151.72,25.0,-0.98523,2e-05,1.38857]
[1779104461111,40.36,77155.78,25.0,-0.98513,3e-05,1.39685]
[1779104461699,40.36,77155.78,25.0,-0.98513,3e-05,1.39685]
[1779104461994,40.36,77165.05,25.0,-0.98489,3e-05,1.41588]
[1779104463019,40.4,77172.67,25.0,-0.98461,3e-05,1.43851]
[1779104463555,40.4,77172.67,25.0,-0.98461,3e-05,1.43851]
[1779104464154,40.4,77188.17,25.0,-0.9842,3e-05,1.47182]
[1779104465170,40.44,77198.06,25.0,-0.98386,3e-05,1.49893]
[1779104466029,40.44,77198.23,25.0,-0.98385,3e-05,1.49985]
[1779104467036,40.44,77199.75,25.0,-0.98381,3e-05,1.50367]
[1779104468043,40.45,77201.6,25.0,-0.98375,3e-05,1.50822]
[1779104469294,40.45,77201.6,25.0,-0.98375,3e-05,1.50822]
[1779104469358,40.45,77203.21,25.0,-0.9837,3e-05,1.51224]
[1779104469551,40.45,77203.21,25.0,-0.9837,3e-05,1.51224]
[1779104470374,40.45,77208.56,25.0,-0.98355,3e-05,1.5244]
[1779104471169,40.45,77208.56,25.0,-0.98355,3e-05,1.5244]
[1779104471192,40.45,77220.99,25.0,-0.9832,3e-05,1.55223]
[1779104471414,40.45,77220.99,25.0,-0.9832,3e-05,1.55223]
[1779104472132,40.46,77233.53,25.0,-0.98284,3e-05,1.58063]
[1779104473142,40.46,77244.2,25.0,-0.98253,3e-05,1.60513]
[1779104474370,40.46,77244.2,25.0,-0.98253,3e-05,1.60513]
[1779104474367,40.48,77254.1,25.0,-0.9822,3e-05,1.6315]
[1779104474562,40.48,77254.1,25.0,-0.9822,3e-05,1.6315]
[1779104475154,40.5,77262.06,25.0,-0.98192,3e-05,1.65318]
[1779104475990,40.5,77262.06,25.0,-0.98192,3e-05,1.65318]
[1779104476183,40.5,77277.54,25.0,-0.98146,3e-05,1.68969]
[1779104476497,40.5,77277.54,25.0,-0.98146,3e-05,1.68969]
[1779104477155,40.5,77277.54,25.0,-0.98146,3e-05,1.68969]
[1779104477171,40.5,77288.89,25.0,-0.98111,3e-05,1.71686]
[1779104478178,40.5,77290.59,25.0,-0.98106,3e-05,1.72111]
[1779104479187,40.5,77298.08,25.0,-0.98082,3e-05,1.73928]
[1779104480201,40.51,77300.33,25.0,-0.98073,3e-05,1.74619]
[1779104481210,40.52,77305.13,25.0,-0.98057,3e-05,1.75918]
[1779104482211,40.53,77307.14,25.0,-0.98049,3e-05,1.7652]
[1779104482709,40.53,77307.14,25.0,-0.98049,3e-05,1.7652]
[1779104483218,40.53,77310.53,25.0,-0.98037,3e-05,1.77452]
[1779104483519,40.53,77310.53,25.0,-0.98037,3e-05,1.77452]
[1779104484368,40.53,77310.53,25.0,-0.98037,3e-05,1.77452]
[1779104484365,40.54,77316.39,25.0,-0.98017,3e-05,1.78979]
[1779104485232,40.54,77313.6,25.0,-0.98025,3e-05,1.78354]
[1779104486239,40.54,77316.74,25.0,-0.98015,3e-05,1.79133]
[1779104487246,40.54,77325.47,25.0,-0.97986,3e-05,1.81354]
[1779104487993,40.54,77325.47,25.0,-0.97986,3e-05,1.81354]
[1779104488254,40.54,77330.12,25.0,-0.97971,3e-05,1.82515]
[1779104488789,40.54,77330.12,25.0,-0.97971,3e-05,1.82515]
[1779104489260,40.54,77335.23,25.0,-0.97955,3e-05,1.83797]
[1779104490267,40.54,77326.66,25.0,-0.97983,3e-05,1.81633]
[1779104491275,40.54,77317.39,25.0,-0.98016,3e-05,1.78964]
[1779104492281,40.54,77327.9,25.0,-0.97982,3e-05,1.81572]
[1779104493288,40.54,77337.83,25.0,-0.9795,3e-05,1.84075]
[1779104494234,40.54,77337.83,25.0,-0.9795,3e-05,1.84075]
[1779104494295,40.56,77338.92,25.0,-0.97941,3e-05,1.84742]
[1779104496144,40.57,77339.19,25.0,-0.9794,3e-05,1.84849]
[1779104496402,40.57,77339.19,25.0,-0.9794,3e-05,1.84849]
[1779104496423,40.57,77339.19,25.0,-0.9794,3e-05,1.84849]
[1779104496400,40.57,77341.25,25.0,-0.97933,3e-05,1.85407]
[1779104497316,40.59,77347.22,25.0,-0.97908,3e-05,1.87293]
[1779104498324,40.6,77343.96,25.0,-0.97914,3e-05,1.86803]
[1779104499467,40.62,77343.54,25.0,-0.97911,3e-05,1.87041]
[1779104499763,40.62,77343.54,25.0,-0.97911,3e-05,1.87041]
[1779104500337,40.64,77334.03,25.0,-0.97938,3e-05,1.84973]
[1779104501344,40.66,77323.32,25.0,-0.97968,3e-05,1.82659]
[1779104502351,40.68,77319.81,25.0,-0.97974,3e-05,1.82192]
[1779104503358,40.68,77322.19,25.0,-0.97966,3e-05,1.82827]
[1779104504371,40.7,77320.62,25.0,-0.97966,3e-05,1.82839]
[1779104505126,40.7,77320.62,25.0,-0.97966,3e-05,1.82839]
[1779104505376,40.73,77318.15,25.0,-0.97968,3e-05,1.82625]
[1779104505738,40.73,77318.15,25.0,-0.97968,3e-05,1.82625]
[1779104505864,40.73,77318.15,25.0,-0.97968,3e-05,1.82625]
[1779104506383,40.73,77316.77,25.0,-0.97972,3e-05,1.82323]
[1779104507102,40.73,77316.77,25.0,-0.97972,3e-05,1.82323]
[1779104507390,40.73,77309.72,25.0,-0.97994,3e-05,1.80617]
[1779104508397,40.75,77305.83,25.0,-0.98001,3e-05,1.80092]
[1779104509412,40.78,77303.88,25.0,-0.98002,3e-05,1.80055]
[1779104509742,40.78,77303.88,25.0,-0.98002,3e-05,1.80055]
[1779104510415,40.8,77306.13,25.0,-0.97989,3e-05,1.81054]
[1779104510515,40.8,77306.13,25.0,-0.97989,3e-05,1.81054]
[1779104511422,40.8,77312.56,25.0,-0.97967,3e-05,1.8269]
[1779104512430,40.8,77322.52,25.0,-0.97934,3e-05,1.8522]
[1779104513436,40.81,77319.27,25.0,-0.97945,3e-05,1.84446]
[1779104514443,40.83,77320.82,25.0,-0.97935,3e-05,1.85194]
[1779104515450,40.84,77322.72,25.0,-0.97924,3e-05,1.86038]
[1779104515611,40.84,77322.72,25.0,-0.97924,3e-05,1.86038]
[1779104515771,40.84,77322.72,25.0,-0.97924,3e-05,1.86038]
[1779104516096,40.84,77322.72,25.0,-0.97924,3e-05,1.86038]
[1779104516458,40.86,77320.43,25.0,-0.97927,3e-05,1.85816]
[1779104517465,40.88,77315.1,25.0,-0.97939,3e-05,1.84818]
[1779104520416,40.9,77314.66,25.0,-0.97936,3e-05,1.85049]
[1779104520488,40.9,77326.37,25.0,-0.97897,3e-05,1.88073]
[1779104522162,40.91,77333.1,25.0,-0.97874,3e-05,1.89854]
[1779104523401,40.91,77344.18,25.0,-0.97836,3e-05,1.92728]
[1779104523511,40.91,77349.09,25.0,-0.97819,3e-05,1.93999]
[1779104524611,40.92,77342.21,25.0,-0.97839,3e-05,1.92459]
[1779104525885,40.93,77334.32,25.0,-0.97863,3e-05,1.90671]
[1779104526529,40.93,77330.4,25.0,-0.97876,3e-05,1.89669]
[1779104527536,40.93,77336.1,25.0,-0.97856,3e-05,1.91154]
[1779104529790,40.94,77336.91,25.0,-0.97853,3e-05,1.91419]
[1779104529877,40.94,77323.02,25.0,-0.97899,3e-05,1.87904]
[1779104530700,40.94,77313.86,25.0,-0.97929,3e-05,1.85629]
[1779104532156,40.94,77313.86,25.0,-0.97929,3e-05,1.85629]
[1779104532474,40.94,77313.86,25.0,-0.97929,3e-05,1.85629]
[1779104532262,40.94,77308.85,25.0,-0.97945,3e-05,1.84411]
[1779104533020,40.94,77308.85,25.0,-0.97945,3e-05,1.84411]
[1779104533049,40.96,77296.58,25.0,-0.97979,3e-05,1.81745]
[1779104533587,40.96,77286.51,25.0,-0.98011,3e-05,1.79274]
[1779104534755,40.99,77282.91,25.0,-0.98017,3e-05,1.78862]
[1779104535614,40.99,77285.22,25.0,-0.98009,3e-05,1.79426]
[1779104536607,40.99,77282.39,25.0,-0.98018,3e-05,1.78742]
[1779104537614,40.99,77276.89,25.0,-0.98035,3e-05,1.77456]
[1779104538621,40.99,77275.2,25.0,-0.9804,3e-05,1.77053]
[1779104539628,40.99,77266.3,25.0,-0.98066,3e-05,1.74996]
[1779104540861,41.0,77259.0,25.0,-0.98089,3e-05,1.73262]
[1779104541666,41.0,77256.96,25.0,-0.98095,3e-05,1.7279]
[1779104542631,41.0,77256.96,25.0,-0.98095,3e-05,1.7279]
[1779104542839,41.0,77256.96,25.0,-0.98095,3e-05,1.7279]
[1779104543091,41.0,77256.96,25.0,-0.98095,3e-05,1.7279]
[1779104543224,41.0,77256.96,25.0,-0.98095,3e-05,1.7279]
[1779104543543,41.0,77256.96,25.0,-0.98095,3e-05,1.7279]
[1779104543504,41.0,77250.0,25.0,-0.98116,3e-05,1.71161]
[1779104544059,41.01,77242.13,25.0,-0.98137,3e-05,1.69473]
[1779104545218,41.01,77242.13,25.0,-0.98137,3e-05,1.69473]
[1779104545300,41.01,77241.15,25.0,-0.9814,3e-05,1.69265]
[1779104545604,41.01,77241.15,25.0,-0.9814,3e-05,1.69265]
[1779104546382,41.01,77241.15,25.0,-0.9814,3e-05,1.69265]
[1779104546422,41.01,77245.82,25.0,-0.98125,3e-05,1.704]
[1779104546706,41.01,77248.79,25.0,-0.98117,3e-05,1.71098]
[1779104547713,41.02,77249.89,25.0,-0.98111,3e-05,1.71548]
[1779104549727,41.04,77252.05,25.0,-0.981,3e-05,1.7242]
[1779104551353,41.04,77252.05,25.0,-0.981,3e-05,1.7242]
[1779104551363,41.05,77250.68,25.0,-0.98105,3e-05,1.71904]
[1779104552043,41.05,77267.51,25.0,-0.98054,3e-05,1.75913]
[1779104553545,41.05,77267.51,25.0,-0.98054,3e-05,1.75913]
[1779104553061,41.05,77277.42,25.0,-0.98022,3e-05,1.78359]
[1779104553772,41.06,77286.78,25.0,-0.97992,3e-05,1.80691]
[1779104555077,41.06,77286.78,25.0,-0.97991,3e-05,1.80736]
[1779104556794,41.06,77289.0,25.0,-0.97983,3e-05,1.81371]
[1779104557801,41.06,77292.06,25.0,-0.97973,3e-05,1.82168]
[1779104558808,41.07,77291.13,25.0,-0.97975,3e-05,1.81981]
[1779104559815,41.07,77292.28,25.0,-0.97971,3e-05,1.82307]
[1779104561829,41.07,77287.73,25.0,-0.97984,3e-05,1.8127]
[1779104562836,41.1,77289.62,25.0,-0.97973,3e-05,1.82167]
[1779104564093,41.1,77289.62,25.0,-0.97973,3e-05,1.82167]
[1779104564893,41.1,77289.76,25.0,-0.97971,3e-05,1.82285]
[1779104564903,41.1,77295.94,25.0,-0.97951,3e-05,1.83813]
[1779104565870,41.1,77300.05,25.0,-0.97937,3e-05,1.84875]
[1779104568363,41.11,77295.4,25.0,-0.97951,3e-05,1.83832]
[1779104568890,41.11,77289.0,25.0,-0.97971,3e-05,1.82249]
[1779104569897,41.11,77283.0,25.0,-0.9799,3e-05,1.80816]
[1779104571409,41.12,77278.81,25.0,-0.98002,3e-05,1.79881]
[1779104571911,41.12,77277.2,25.0,-0.98007,3e-05,1.79489]
[1779104573263,41.12,77277.2,25.0,-0.98007,3e-05,1.79489]
[1779104573350,41.14,77277.56,25.0,-0.98,3e-05,1.80073]
[1779104573600,41.14,77277.56,25.0,-0.98,3e-05,1.80073]
[1779104573925,41.14,77271.89,25.0,-0.98018,3e-05,1.78693]
[1779104575256,41.17,77267.74,25.0,-0.98024,3e-05,1.782]
[1779104575939,41.17,77265.39,25.0,-0.98031,3e-05,1.77632]
[1779104576885,41.17,77265.39,25.0,-0.98031,3e-05,1.77632]
[1779104576946,41.2,77267.68,25.0,-0.98018,3e-05,1.78666]
[1779104578375,41.2,77267.68,25.0,-0.98018,3e-05,1.78666]
[1779104578614,41.2,77267.71,25.0,-0.98016,3e-05,1.78767]
[1779104579446,41.2,77273.6,25.0,-0.97997,3e-05,1.80243]
[1779104580472,41.2,77273.6,25.0,-0.97997,3e-05,1.80243]
[1779104580512,41.21,77282.87,25.0,-0.97967,3e-05,1.82555]
[1779104581182,41.21,77282.87,25.0,-0.97967,3e-05,1.82555]
[1779104581220,41.21,77285.21,25.0,-0.9796,3e-05,1.83132]
[1779104581981,41.21,77282.62,25.0,-0.97968,3e-05,1.82532]
[1779104582820,41.21,77282.62,25.0,-0.97968,3e-05,1.82532]
[1779104582988,41.21,77280.43,25.0,-0.97974,3e-05,1.82033]
[1779104586011,41.22,77279.56,25.0,-0.97975,3e-05,1.81942]
[1779104587679,41.22,77279.4,25.0,-0.97975,3e-05,1.81944]
[1779104588545,41.22,77279.4,25.0,-0.97975,3e-05,1.81944]
[1779104588026,41.22,77280.51,25.0,-0.97971,3e-05,1.82257]
[1779104589119,41.22,77280.51,25.0,-0.97971,3e-05,1.82257]
[1779104589127,41.22,77278.12,25.0,-0.97978,3e-05,1.81711]
[1779104590040,41.23,77277.2,25.0,-0.97981,3e-05,1.81526]
[1779104591047,41.23,77271.2,25.0,-0.97999,3e-05,1.80102]
[1779104592054,41.23,77265.15,25.0,-0.98018,3e-05,1.78677]
[1779104594068,41.28,77263.42,25.0,-0.98011,3e-05,1.79143]
[1779104595075,41.28,77256.87,25.0,-0.98031,3e-05,1.77606]
[1779104597089,41.33,77258.55,25.0,-0.98014,3e-05,1.78925]
[1779104598096,41.33,77254.93,25.0,-0.98025,3e-05,1.78098]
[1779104600113,41.36,77255.76,25.0,-0.98015,3e-05,1.78809]
[1779104601120,41.38,77253.88,25.0,-0.98015,3e-05,1.78812]
[1779104602127,41.41,77256.41,25.0,-0.98002,3e-05,1.7987]
[1779104605148,41.48,77255.27,25.0,-0.97988,3e-05,1.80888]
[1779104606788,41.5,77255.85,25.0,-0.97981,3e-05,1.81441]
[1779104607264,41.5,77255.85,25.0,-0.97981,3e-05,1.81441]
[1779104607276,41.53,77268.3,25.0,-0.97935,3e-05,1.84944]
[1779104608169,41.53,77274.34,25.0,-0.97916,3e-05,1.86439]
[1779104609413,41.54,77271.55,25.0,-0.9792,3e-05,1.86109]
[1779104610398,41.54,77271.55,25.0,-0.9792,3e-05,1.86109]
[1779104610422,41.56,77273.5,25.0,-0.97909,3e-05,1.86924]
[1779104611190,41.56,77279.43,25.0,-0.97894,3e-05,1.88003]
[1779104613204,41.59,77285.09,25.0,-0.97868,3e-05,1.90033]
[1779104614211,41.61,77287.91,25.0,-0.97854,3e-05,1.91034]
[1779104616225,41.62,77288.07,25.0,-0.9785,3e-05,1.91355]
[1779104618239,41.63,77289.91,25.0,-0.97843,3e-05,1.91892]
[1779104620253,41.63,77288.7,25.0,-0.97847,3e-05,1.91609]
[1779104622267,41.63,77291.23,25.0,-0.97837,3e-05,1.92318]
[1779104625289,41.64,77294.27,25.0,-0.97826,3e-05,1.93155]
[1779104626296,41.64,77293.35,25.0,-0.97829,3e-05,1.92942]
[1779104628071,41.64,77293.16,25.0,-0.9783,3e-05,1.92914]
[1779104628310,41.64,77288.91,25.0,-0.97843,3e-05,1.91857]
[1779104629317,41.64,77285.35,25.0,-0.97855,3e-05,1.90979]
[1779104629983,41.64,77285.35,25.0,-0.97855,3e-05,1.90979]
[1779104631332,41.64,77281.55,25.0,-0.97867,3e-05,1.9007]
[1779104632345,41.64,77275.33,25.0,-0.97887,3e-05,1.88536]
[1779104633350,41.65,77267.12,25.0,-0.97913,3e-05,1.86521]
[1779104634357,41.66,77264.15,25.0,-0.97919,3e-05,1.86095]
[1779104635430,41.66,77258.93,25.0,-0.97935,3e-05,1.84839]
[1779104636371,41.68,77254.64,25.0,-0.97945,3e-05,1.84119]
[1779104638389,41.7,77253.25,25.0,-0.97944,3e-05,1.84157]
[1779104639587,41.7,77253.25,25.0,-0.97944,3e-05,1.84157]
[1779104639396,41.7,77252.28,25.0,-0.97947,3e-05,1.83954]
[1779104640637,41.7,77252.28,25.0,-0.97947,3e-05,1.83954]
[1779104640640,41.71,77246.79,25.0,-0.97964,3e-05,1.82647]
[1779104641616,41.71,77256.57,25.0,-0.97932,3e-05,1.85078]
[1779104642417,41.71,77264.07,25.0,-0.97908,3e-05,1.86963]
[1779104643424,41.71,77266.16,25.0,-0.979,3e-05,1.87512]
[1779104644462,41.71,77276.39,25.0,-0.97866,3e-05,1.90095]
[1779104644762,41.71,77276.39,25.0,-0.97866,3e-05,1.90095]
[1779104645467,41.71,77283.69,25.0,-0.97842,3e-05,1.91959]
[1779104645810,41.71,77283.69,25.0,-0.97842,3e-05,1.91959]
[1779104646362,41.71,77283.69,25.0,-0.97842,3e-05,1.91959]
[1779104646647,41.72,77295.14,25.0,-0.97803,3e-05,1.94892]
[1779104647567,41.72,77295.14,25.0,-0.97803,3e-05,1.94892]
[1779104647641,41.72,77308.36,25.0,-0.97756,3e-05,1.98464]
[1779104648488,41.72,77315.65,25.0,-0.97731,3e-05,2.0037]
[1779104649584,41.73,77318.36,25.0,-0.97721,3e-05,2.01087]
[1779104650502,41.73,77315.51,25.0,-0.97731,3e-05,2.00349]
[1779104652516,41.73,77303.58,25.0,-0.97772,3e-05,1.97273]
[1779104653523,41.73,77304.76,25.0,-0.97767,3e-05,1.97591]
[1779104654530,41.73,77301.77,25.0,-0.97778,3e-05,1.96833]
[1779104656544,41.74,77306.17,25.0,-0.9776,3e-05,1.98121]
[1779104657639,41.74,77308.53,25.0,-0.97751,3e-05,1.9885]
[1779104658558,41.74,77311.06,25.0,-0.97742,3e-05,1.99518]
[1779104659596,41.74,77314.9,25.0,-0.97728,3e-05,2.00528]
[1779104660152,41.74,77314.9,25.0,-0.97728,3e-05,2.00528]
[1779104660603,41.74,77319.09,25.0,-0.97714,3e-05,2.01632]
[1779104663624,41.74,77314.43,25.0,-0.9773,3e-05,2.00432]
[1779104664631,41.74,77311.22,25.0,-0.97741,3e-05,1.99605]
[1779104665638,41.75,77308.35,25.0,-0.9775,3e-05,1.98869]
[1779104666645,41.75,77309.26,25.0,-0.97747,3e-05,1.99116]
[1779104668869,41.75,77309.54,25.0,-0.97746,3e-05,1.9921]
[1779104669666,41.75,77307.67,25.0,-0.97752,3e-05,1.98735]
[1779104670073,41.75,77307.67,25.0,-0.97752,3e-05,1.98735]
[1779104670562,41.75,77307.67,25.0,-0.97752,3e-05,1.98735]
[1779104670673,41.75,77311.93,25.0,-0.97737,3e-05,1.99854]
[1779104672687,41.75,77309.6,25.0,-0.9775,3e-05,1.98853]
[1779104673694,41.75,77310.83,25.0,-0.97745,3e-05,1.99184]
[1779104674701,41.75,77312.96,25.0,-0.97738,3e-05,1.99748]
[1779104675708,41.75,77311.41,25.0,-0.97743,3e-05,1.99355]
[1779104676715,41.75,77312.36,25.0,-0.9774,3e-05,1.99612]
[1779104678498,41.75,77312.36,25.0,-0.9774,3e-05,1.99612]
[1779104678729,41.75,77313.81,25.0,-0.97734,3e-05,2.00009]
[1779104679736,41.75,77314.88,25.0,-0.9773,3e-05,2.00297]
[1779104680743,41.75,77317.77,25.0,-0.9772,3e-05,2.01061]
[1779104682653,41.75,77317.77,25.0,-0.9772,3e-05,2.01061]
[1779104683519,41.75,77314.48,25.0,-0.97731,3e-05,2.00225]
[1779104683765,41.75,77306.39,25.0,-0.97759,3e-05,1.98124]
[1779104684771,41.76,77301.43,25.0,-0.97776,3e-05,1.96856]
[1779104685778,41.76,77296.77,25.0,-0.97792,3e-05,1.95674]
[1779104686785,41.76,77297.62,25.0,-0.97787,3e-05,1.96054]
[1779104690609,41.77,77297.61,25.0,-0.97786,3e-05,1.96082]
[1779104690814,41.77,77304.01,25.0,-0.97764,3e-05,1.97761]
[1779104691821,41.77,77308.03,25.0,-0.9775,3e-05,1.98814]
[1779104693080,41.77,77308.03,25.0,-0.9775,3e-05,1.98814]
[1779104693141,41.77,77310.85,25.0,-0.9774,3e-05,1.99557]
[1779104693835,41.77,77313.52,25.0,-0.97731,3e-05,2.00261]
[1779104695849,41.77,77314.62,25.0,-0.97727,3e-05,2.00565]
[1779104698870,41.77,77312.1,25.0,-0.97735,3e-05,1.99932]
[1779104699877,41.77,77314.56,25.0,-0.97727,3e-05,2.00582]
[1779104701083,41.77,77314.56,25.0,-0.97727,3e-05,2.00582]
[1779104701142,41.77,77315.98,25.0,-0.97722,3e-05,2.0096]
[1779104701893,41.77,77319.6,25.0,-0.97709,3e-05,2.01915]
[1779104702782,41.77,77319.6,25.0,-0.97709,3e-05,2.01915]
[1779104704599,41.77,77319.11,25.0,-0.9771,3e-05,2.01792]
[1779104705180,41.77,77318.64,25.0,-0.97712,3e-05,2.0168]
[1779104705517,41.77,77318.64,25.0,-0.97712,3e-05,2.0168]
[1779104705600,41.77,77307.33,25.0,-0.97751,3e-05,1.98743]
[1779104706714,41.77,77287.89,25.0,-0.97817,3e-05,1.93771]
[1779104707021,41.77,77287.89,25.0,-0.97817,3e-05,1.93771]
[1779104707060,41.77,77297.11,25.0,-0.97786,3e-05,1.96127]
[1779104707982,41.78,77296.97,25.0,-0.97786,3e-05,1.96106]
[1779104709212,41.78,77291.41,25.0,-0.97805,3e-05,1.94698]
[1779104711003,41.78,77290.26,25.0,-0.97808,3e-05,1.94439]
[1779104712992,41.78,77290.32,25.0,-0.97808,3e-05,1.94472]
[1779104713018,41.78,77289.2,25.0,-0.97811,3e-05,1.94204]
[1779104714025,41.78,77284.19,25.0,-0.97828,3e-05,1.92948]
[1779104714800,41.78,77284.19,25.0,-0.97828,3e-05,1.92948]
[1779104715101,41.78,77284.19,25.0,-0.97828,3e-05,1.92948]
[1779104716408,41.78,77284.29,25.0,-0.97827,3e-05,1.92993]
[1779104716534,41.78,77284.29,25.0,-0.97827,3e-05,1.92993]
[1779104716590,41.78,77281.46,25.0,-0.97836,3e-05,1.92318]
[1779104717050,41.78,77273.67,25.0,-0.97862,3e-05,1.90356]
[1779104718057,41.79,77273.48,25.0,-0.97862,3e-05,1.90332]
[1779104720071,41.79,77271.46,25.0,-0.97868,3e-05,1.89875]
[1779104721084,41.79,77270.59,25.0,-0.97871,3e-05,1.89682]
[1779104722089,41.79,77278.21,25.0,-0.97845,3e-05,1.91621]
[1779104723096,41.79,77279.27,25.0,-0.97841,3e-05,1.91911]
[1779104724684,41.79,77272.08,25.0,-0.97865,3e-05,1.90149]
[1779104725110,41.79,77262.44,25.0,-0.97896,3e-05,1.87745]
[1779104726345,41.8,77258.89,25.0,-0.97907,3e-05,1.86894]
[1779104727126,41.8,77254.12,25.0,-0.97922,3e-05,1.85746]
[1779104732073,41.8,77254.02,25.0,-0.97925,3e-05,1.8545]
[1779104732159,41.81,77263.08,25.0,-0.97895,3e-05,1.8772]
[1779104732905,41.81,77263.08,25.0,-0.97895,3e-05,1.8772]
[1779104733648,41.81,77276.98,25.0,-0.97849,3e-05,1.91278]
[1779104734173,41.81,77274.92,25.0,-0.97855,3e-05,1.9076]
[1779104735180,41.81,77280.4,25.0,-0.97837,3e-05,1.92179]
[1779104737195,41.82,77278.32,25.0,-0.97843,3e-05,1.91728]
[1779104738394,41.82,77277.15,25.0,-0.97846,3e-05,1.91471]
[1779104739213,41.82,77271.25,25.0,-0.97865,3e-05,1.90027]
[1779104740220,41.82,77267.64,25.0,-0.97876,3e-05,1.89165]
[1779104743241,41.83,77266.8,25.0,-0.97878,3e-05,1.8908]
[1779104744248,41.83,77265.32,25.0,-0.97882,3e-05,1.88752]
[1779104744981,41.83,77265.32,25.0,-0.97882,3e-05,1.88752]
[1779104745255,41.83,77269.78,25.0,-0.97867,3e-05,1.89907]
[1779104746262,41.84,77272.04,25.0,-0.97859,3e-05,1.90515]
[1779104747134,41.84,77272.04,25.0,-0.97859,3e-05,1.90515]
[1779104747269,41.84,77268.63,25.0,-0.97869,3e-05,1.89702]
[1779104748390,41.84,77262.9,25.0,-0.97888,3e-05,1.88312]
[1779104750290,41.84,77266.04,25.0,-0.97876,3e-05,1.89177]
[1779104751297,41.85,77267.69,25.0,-0.9787,3e-05,1.89631]
[1779104752465,41.85,77265.91,25.0,-0.97876,3e-05,1.89228]
[1779104753315,41.85,77260.14,25.0,-0.97894,3e-05,1.87833]
[1779104754322,41.85,77258.73,25.0,-0.97898,3e-05,1.87524]
[1779104755329,41.86,77259.58,25.0,-0.97895,3e-05,1.87778]
[1779104756336,41.86,77261.01,25.0,-0.97889,3e-05,1.88177]
[1779104758350,41.86,77260.04,25.0,-0.97891,3e-05,1.88022]
[1779104759357,41.86,77259.13,25.0,-0.97894,3e-05,1.87839]
[1779104760370,41.87,77259.95,25.0,-0.97891,3e-05,1.88085]
[1779104761377,41.87,77261.85,25.0,-0.97884,3e-05,1.886]
[1779104762990,41.87,77261.85,25.0,-0.97884,3e-05,1.886]
[1779104763094,41.87,77261.85,25.0,-0.97884,3e-05,1.886]
[1779104763286,41.87,77261.85,25.0,-0.97884,3e-05,1.886]
[1779104763391,41.87,77265.61,25.0,-0.9787,3e-05,1.89622]
[1779104764398,41.9,77270.19,25.0,-0.9785,3e-05,1.91185]
[1779104766412,41.9,77269.08,25.0,-0.97852,3e-05,1.90984]
[1779104767419,41.9,77270.7,25.0,-0.97846,3e-05,1.91428]
[1779104768414,41.9,77270.7,25.0,-0.97846,3e-05,1.91428]
[1779104768476,41.91,77268.99,25.0,-0.97851,3e-05,1.91074]
[1779104769426,41.91,77268.99,25.0,-0.97851,3e-05,1.91074]
[1779104769433,41.91,77265.6,25.0,-0.97862,3e-05,1.90262]
[1779104770440,41.91,77263.15,25.0,-0.97869,3e-05,1.89689]
[1779104772358,41.91,77263.92,25.0,-0.97866,3e-05,1.89922]
[1779104772454,41.91,77267.66,25.0,-0.97853,3e-05,1.90898]
[1779104775320,41.92,77268.23,25.0,-0.97851,3e-05,1.91117]
[1779104780510,41.93,77268.21,25.0,-0.97848,3e-05,1.91339]
[1779104782524,41.93,77267.04,25.0,-0.9785,3e-05,1.91121]
[1779104785545,41.94,77262.67,25.0,-0.97863,3e-05,1.9014]
[1779104786552,41.94,77258.84,25.0,-0.97875,3e-05,1.89225]
[1779104787560,41.94,77255.17,25.0,-0.97887,3e-05,1.88354]
[1779104788567,41.95,77252.62,25.0,-0.97895,3e-05,1.87764]
[1779104789574,41.95,77253.68,25.0,-0.97891,3e-05,1.8807]
[1779104790581,41.95,77254.7,25.0,-0.97887,3e-05,1.88365]
[1779104791588,41.95,77255.55,25.0,-0.97888,3e-05,1.88217]
[1779104792595,41.96,77259.87,25.0,-0.97873,3e-05,1.89333]
[1779104793602,41.96,77261.6,25.0,-0.97867,3e-05,1.89805]
[1779104795616,41.96,77262.53,25.0,-0.97863,3e-05,1.90116]
[1779104796072,41.96,77262.53,25.0,-0.97863,3e-05,1.90116]
[1779104796623,41.96,77264.22,25.0,-0.97857,3e-05,1.90577]
[1779104797630,41.97,77269.33,25.0,-0.97839,3e-05,1.91898]
[1779104799523,41.97,77269.38,25.0,-0.97838,3e-05,1.91946]
[1779104800651,41.97,77268.27,25.0,-0.97841,3e-05,1.9174]
[1779104803673,41.98,77263.63,25.0,-0.97855,3e-05,1.90686]
[1779104804680,41.98,77262.27,25.0,-0.97859,3e-05,1.90384]
[1779104806694,41.98,77263.48,25.0,-0.97854,3e-05,1.90764]
[1779104807701,41.99,77266.61,25.0,-0.97843,3e-05,1.91587]
[1779104809715,41.99,77265.54,25.0,-0.97846,3e-05,1.91392]
[1779104810722,41.99,77263.39,25.0,-0.97852,3e-05,1.9089]
[1779104811729,41.99,77259.69,25.0,-0.97864,3e-05,1.90003]
[1779104812736,42.0,77255.98,25.0,-0.97876,3e-05,1.89118]
[1779104813743,42.0,77254.45,25.0,-0.9788,3e-05,1.88778]
[1779104814750,42.0,77253.46,25.0,-0.97883,3e-05,1.88574]
[1779104818778,42.01,77249.96,25.0,-0.97892,3e-05,1.87871]
[1779104819785,42.01,77246.93,25.0,-0.97901,3e-05,1.87165]
[1779104821799,42.02,77247.81,25.0,-0.97897,3e-05,1.87468]
[1779104822806,42.02,77249.53,25.0,-0.97891,3e-05,1.87935]
[1779104824820,42.02,77247.74,25.0,-0.97896,3e-05,1.87575]
[1779104826834,42.03,77245.3,25.0,-0.97903,3e-05,1.87057]
[1779104828848,42.03,77243.41,25.0,-0.97908,3e-05,1.86677]
[1779104829270,42.03,77243.41,25.0,-0.97908,3e-05,1.86677]
[1779104829321,42.03,77243.41,25.0,-0.97908,3e-05,1.86677]
[1779104829855,42.03,77240.4,25.0,-0.97917,3e-05,1.8598]
[1779104831594,42.04,77239.89,25.0,-0.97918,3e-05,1.85899]
[1779104831670,42.04,77239.89,25.0,-0.97918,3e-05,1.85899]
[1779104831869,42.04,77237.25,25.0,-0.97926,3e-05,1.85296]
[1779104832876,42.04,77239.95,25.0,-0.97916,3e-05,1.86003]
[1779104833883,42.04,77241.12,25.0,-0.97912,3e-05,1.86334]
[1779104836788,42.05,77236.97,25.0,-0.97924,3e-05,1.85449]
[1779104836904,42.05,77235.29,25.0,-0.97929,3e-05,1.85038]
[1779104837911,42.05,77234.21,25.0,-0.97932,3e-05,1.8482]
[1779104839199,42.06,77233.14,25.0,-0.97935,3e-05,1.84605]
[1779104842668,42.06,77233.91,25.0,-0.97931,3e-05,1.84885]
[1779104842780,42.07,77235.66,25.0,-0.97924,3e-05,1.85404]
[1779104842947,42.07,77241.92,25.0,-0.97904,3e-05,1.86939]
[1779104843954,42.07,77244.73,25.0,-0.97894,3e-05,1.87674]
[1779104844961,42.07,77245.77,25.0,-0.97891,3e-05,1.87972]
[1779104848117,42.07,77244.97,25.0,-0.97892,3e-05,1.87856]
[1779104848989,42.08,77246.37,25.0,-0.97886,3e-05,1.88284]
[1779104849996,42.08,77247.38,25.0,-0.97883,3e-05,1.88575]
[1779104851003,42.08,77249.67,25.0,-0.97879,3e-05,1.8878]
[1779104853019,42.09,77245.29,25.0,-0.97892,3e-05,1.87775]
[1779104858812,42.1,77244.72,25.0,-0.97892,3e-05,1.878]
[1779104858853,42.1,77242.24,25.0,-0.97899,3e-05,1.87272]
[1779104859730,42.1,77237.46,25.0,-0.97913,3e-05,1.86142]
[1779104860070,42.1,77232.2,25.0,-0.9793,3e-05,1.84856]
[1779104861077,42.11,77230.9,25.0,-0.97934,3e-05,1.84586]
[1779104862084,42.11,77232.46,25.0,-0.97928,3e-05,1.85012]
[1779104865105,42.12,77231.14,25.0,-0.97931,3e-05,1.84828]
[1779104866112,42.12,77232.02,25.0,-0.97927,3e-05,1.85089]
[1779104868126,42.12,77229.23,25.0,-0.97935,3e-05,1.84501]
[1779104873161,42.14,77227.21,25.0,-0.97938,3e-05,1.84242]
[1779104874168,42.14,77225.4,25.0,-0.97943,3e-05,1.8385]
[1779104875175,42.14,77226.24,25.0,-0.9794,3e-05,1.84101]
[1779104876911,42.15,77223.54,25.0,-0.97947,3e-05,1.83542]
[1779104877189,42.15,77222.57,25.0,-0.9795,3e-05,1.83307]
[1779104878196,42.15,77224.55,25.0,-0.97944,3e-05,1.83835]
[1779104880368,42.15,77224.93,25.0,-0.97942,3e-05,1.83927]
[1779104881217,42.15,77229.37,25.0,-0.97928,3e-05,1.85007]
[1779104882224,42.15,77232.74,25.0,-0.97917,3e-05,1.85853]
[1779104883896,42.15,77232.74,25.0,-0.97917,3e-05,1.85853]
[1779104883650,42.15,77234.61,25.0,-0.97911,3e-05,1.86355]
[1779104883992,42.15,77234.61,25.0,-0.97911,3e-05,1.86355]
[1779104885245,42.15,77238.41,25.0,-0.97898,3e-05,1.8732]
[1779104886252,42.16,77240.43,25.0,-0.97891,3e-05,1.87849]
[1779104888266,42.16,77239.44,25.0,-0.97893,3e-05,1.87666]
[1779104889273,42.16,77240.53,25.0,-0.97889,3e-05,1.87965]
[1779104891159,42.16,77240.99,25.0,-0.97888,3e-05,1.88108]
[1779104891287,42.16,77239.28,25.0,-0.97893,3e-05,1.87705]
[1779104892294,42.16,77236.68,25.0,-0.97901,3e-05,1.87065]
[1779104893301,42.16,77233.75,25.0,-0.97911,3e-05,1.86347]
[1779104896324,42.16,77228.87,25.0,-0.97926,3e-05,1.85154]
[1779104897331,42.16,77227.87,25.0,-0.97929,3e-05,1.8491]
[1779104900352,42.16,77229.11,25.0,-0.97926,3e-05,1.85212]
[1779104901359,42.16,77225.05,25.0,-0.97938,3e-05,1.84224]
[1779104902860,42.16,77221.02,25.0,-0.97951,3e-05,1.83247]
[1779104903373,42.16,77219.36,25.0,-0.97956,3e-05,1.82846]
[1779104904380,42.16,77215.33,25.0,-0.97969,3e-05,1.81875]
[1779104906396,42.16,77218.43,25.0,-0.97959,3e-05,1.82622]
[1779104907499,42.16,77218.43,25.0,-0.97959,3e-05,1.82622]
[1779104907533,42.16,77221.1,25.0,-0.97951,3e-05,1.83267]
[1779104908836,42.16,77221.1,25.0,-0.97951,3e-05,1.83267]
[1779104908907,42.16,77223.44,25.0,-0.97944,3e-05,1.83834]
[1779104910422,42.16,77226.34,25.0,-0.97934,3e-05,1.84538]
[1779104911429,42.16,77227.8,25.0,-0.97934,3e-05,1.84497]
[1779104915457,42.16,77231.18,25.0,-0.97923,3e-05,1.8532]
[1779104916464,42.16,77234.03,25.0,-0.97914,3e-05,1.86017]
[1779104917471,42.16,77235.03,25.0,-0.97911,3e-05,1.86261]
[1779104918609,42.16,77235.03,25.0,-0.97911,3e-05,1.86261]
[1779104919485,42.16,77233.98,25.0,-0.97914,3e-05,1.86004]
[1779104920492,42.16,77235.13,25.0,-0.9791,3e-05,1.86286]
[1779104923513,42.17,77233.55,25.0,-0.97915,3e-05,1.85964]
[1779104924520,42.17,77232.19,25.0,-0.97919,3e-05,1.85653]
[1779104926534,42.17,77233.64,25.0,-0.97914,3e-05,1.8603]
[1779104930811,42.17,77233.85,25.0,-0.97913,3e-05,1.86081]
[1779104931569,42.17,77232.97,25.0,-0.97916,3e-05,1.85866]
[1779104932576,42.17,77229.34,25.0,-0.97928,3e-05,1.8498]
[1779104933583,42.17,77223.09,25.0,-0.97947,3e-05,1.83461]
[1779104934590,42.17,77220.98,25.0,-0.97953,3e-05,1.83045]
[1779104935597,42.18,77217.4,25.0,-0.97964,3e-05,1.8223]
[1779104936604,42.18,77213.77,25.0,-0.97974,3e-05,1.81408]
[1779104938618,42.19,77212.02,25.0,-0.97978,3e-05,1.81091]
[1779104939625,42.19,77210.64,25.0,-0.97982,3e-05,1.80812]
[1779104940632,42.19,77207.93,25.0,-0.9799,3e-05,1.80216]
[1779104942646,42.2,77210.04,25.0,-0.97982,3e-05,1.80827]
[1779104945667,42.21,77212.57,25.0,-0.97972,3e-05,1.81589]
[1779104946674,42.21,77215.28,25.0,-0.97963,3e-05,1.82291]
[1779104951710,42.22,77219.44,25.0,-0.97946,3e-05,1.83541]
[1779104952717,42.22,77222.84,25.0,-0.97935,3e-05,1.84412]
[1779104954731,42.23,77224.17,25.0,-0.97929,3e-05,1.84826]
[1779104960775,42.24,77225.78,25.0,-0.97921,3e-05,1.85487]
[1779104965809,42.26,77225.37,25.0,-0.97919,3e-05,1.85606]
[1779104966483,42.26,77225.37,25.0,-0.97919,3e-05,1.85606]
[1779104966816,42.26,77231.16,25.0,-0.979,3e-05,1.87066]
[1779104967823,42.26,77235.29,25.0,-0.97886,3e-05,1.88123]
[1779104968830,42.26,77238.15,25.0,-0.97876,3e-05,1.88868]
[1779104970844,42.27,77239.09,25.0,-0.97872,3e-05,1.89177]
[1779104972302,42.27,77238.03,25.0,-0.97879,3e-05,1.88551]
[1779104972858,42.27,77238.89,25.0,-0.97876,3e-05,1.88803]
[1779104973865,42.27,77240.93,25.0,-0.97869,3e-05,1.89346]
[1779104975879,42.28,77242.8,25.0,-0.97862,3e-05,1.89886]
[1779104978369,42.28,77242.66,25.0,-0.97861,3e-05,1.89926]
[1779104980914,42.29,77244.45,25.0,-0.97854,3e-05,1.90483]
[1779104982928,42.29,77242.93,25.0,-0.97858,3e-05,1.9018]
[1779104987963,42.3,77243.33,25.0,-0.97854,3e-05,1.90467]
[1779104991991,42.31,77244.68,25.0,-0.97848,3e-05,1.90952]
[1779104992998,42.31,77246.24,25.0,-0.97842,3e-05,1.91378]
[1779104996020,42.32,77248.56,25.0,-0.97833,3e-05,1.92065]
[1779104998034,42.32,77249.63,25.0,-0.97829,3e-05,1.92403]
[1779105000581,42.32,77250.32,25.0,-0.97825,3e-05,1.92646]
[1779105001480,42.33,77259.09,25.0,-0.97796,3e-05,1.94886]
[1779105002880,42.33,77259.09,25.0,-0.97796,3e-05,1.94886]
[1779105002956,42.33,77259.17,25.0,-0.97795,3e-05,1.94968]
[1779105003076,42.33,77247.59,25.0,-0.97833,3e-05,1.92059]
[1779105004685,42.33,77236.25,25.0,-0.97869,3e-05,1.89317]
[1779105005089,42.33,77233.29,25.0,-0.97879,3e-05,1.88587]
[1779105006846,42.33,77233.29,25.0,-0.97879,3e-05,1.88587]
[1779105006950,42.34,77231.21,25.0,-0.97884,3e-05,1.88158]
[1779105007140,42.34,77231.21,25.0,-0.97884,3e-05,1.88158]
[1779105007953,42.34,77223.82,25.0,-0.97908,3e-05,1.86391]
[1779105008263,42.34,77223.82,25.0,-0.97908,3e-05,1.86391]
[1779105008720,42.34,77214.6,25.0,-0.97936,3e-05,1.84198]
[1779105009119,42.34,77208.23,25.0,-0.97957,3e-05,1.82661]
[1779105010909,42.35,77205.61,25.0,-0.97963,3e-05,1.82133]
[1779105011141,42.35,77210.46,25.0,-0.97948,3e-05,1.833]
[1779105012864,42.35,77215.79,25.0,-0.9793,3e-05,1.84684]
[1779105013147,42.35,77218.23,25.0,-0.97922,3e-05,1.85276]
[1779105018183,42.37,77217.86,25.0,-0.97921,3e-05,1.85412]
[1779105019189,42.37,77219.25,25.0,-0.97915,3e-05,1.85795]
[1779105020196,42.37,77217.07,25.0,-0.97922,3e-05,1.85309]
[1779105021203,42.37,77214.83,25.0,-0.97928,3e-05,1.8481]
[1779105024224,42.38,77216.11,25.0,-0.97923,3e-05,1.85256]
[1779105025231,42.38,77212.46,25.0,-0.97934,3e-05,1.84416]
[1779105026238,42.39,77211.05,25.0,-0.97937,3e-05,1.8412]
[1779105027245,42.39,77215.2,25.0,-0.97924,3e-05,1.85171]
[1779105028252,42.39,77220.07,25.0,-0.97907,3e-05,1.86401]
[1779105032280,42.4,77215.69,25.0,-0.97923,3e-05,1.85104]
[1779105034294,42.41,77217.27,25.0,-0.97917,3e-05,1.85576]
[1779105037315,42.41,77218.13,25.0,-0.97913,3e-05,1.85914]
[1779105039329,42.42,77212.75,25.0,-0.97929,3e-05,1.84692]
[1779105040336,42.42,77210.06,25.0,-0.97937,3e-05,1.84086]
[1779105043357,42.43,77214.19,25.0,-0.97922,3e-05,1.85221]
[1779105044364,42.43,77215.55,25.0,-0.97917,3e-05,1.85594]
[1779105045371,42.43,77213.45,25.0,-0.97923,3e-05,1.85126]
[1779105047386,42.44,77211.87,25.0,-0.97927,3e-05,1.8483]
[1779105048302,42.44,77211.87,25.0,-0.97927,3e-05,1.8483]
[1779105048393,42.44,77209.28,25.0,-0.97935,3e-05,1.84246]
[1779105049400,42.44,77206.4,25.0,-0.97943,3e-05,1.83596]
[1779105050896,42.45,77204.82,25.0,-0.97947,3e-05,1.83306]
[1779105051140,42.45,77204.82,25.0,-0.97947,3e-05,1.83306]
[1779105051416,42.45,77203.64,25.0,-0.97951,3e-05,1.83022]
[1779105056451,42.46,77202.77,25.0,-0.9795,3e-05,1.83041]
[1779105060479,42.47,77204.01,25.0,-0.97944,3e-05,1.83522]
[1779105063216,42.47,77204.44,25.0,-0.97942,3e-05,1.83671]
[1779105072813,42.49,77205.7,25.0,-0.97932,3e-05,1.84416]
[1779105072915,42.5,77208.59,25.0,-0.97922,3e-05,1.852]
[1779105073572,42.5,77212.2,25.0,-0.97911,3e-05,1.86076]
[1779105074579,42.5,77216.08,25.0,-0.97898,3e-05,1.87062]
[1779105075586,42.5,77217.13,25.0,-0.97894,3e-05,1.87357]
[1779105079274,42.51,77216.47,25.0,-0.97894,3e-05,1.87311]
[1779105079614,42.51,77219.18,25.0,-0.97885,3e-05,1.88012]
[1779105080621,42.51,77221.62,25.0,-0.97877,3e-05,1.88649]
[1779105081628,42.52,77224.38,25.0,-0.97867,3e-05,1.89364]
[1779105082635,42.52,77225.87,25.0,-0.97862,3e-05,1.89768]
[1779105083818,42.52,77225.87,25.0,-0.97862,3e-05,1.89768]
[1779105083857,42.52,77226.88,25.0,-0.97858,3e-05,1.90086]
[1779105086489,42.52,77226.93,25.0,-0.97857,3e-05,1.90132]
[1779105086663,42.53,77227.3,25.0,-0.97855,3e-05,1.90257]
[1779105091600,42.53,77227.99,25.0,-0.97851,3e-05,1.90561]
[1779105091698,42.53,77230.16,25.0,-0.97848,3e-05,1.90727]
[1779105092913,42.54,77231.37,25.0,-0.97843,3e-05,1.91092]
[1779105093712,42.54,77234.4,25.0,-0.97833,3e-05,1.91844]
[1779105094719,42.54,77231.16,25.0,-0.97844,3e-05,1.91072]
[1779105095726,42.54,77228.4,25.0,-0.97852,3e-05,1.90419]
[1779105096733,42.54,77227.31,25.0,-0.97855,3e-05,1.90182]
[1779105097900,42.54,77227.31,25.0,-0.97855,3e-05,1.90182]
[1779105097975,42.55,77228.04,25.0,-0.97852,3e-05,1.90429]
[1779105098747,42.55,77225.78,25.0,-0.97859,3e-05,1.89871]
[1779105099583,42.55,77225.78,25.0,-0.97859,3e-05,1.89871]
[1779105099869,42.55,77216.72,25.0,-0.97888,3e-05,1.87714]
[1779105100768,42.55,77210.64,25.0,-0.97907,3e-05,1.86232]
[1779105101775,42.55,77208.51,25.0,-0.97914,3e-05,1.85752]
[1779105102782,42.55,77209.79,25.0,-0.97909,3e-05,1.86103]
[1779105103789,42.56,77212.38,25.0,-0.979,3e-05,1.86773]
[1779105104796,42.56,77213.79,25.0,-0.97895,3e-05,1.87157]
[1779105106813,42.57,77214.96,25.0,-0.9789,3e-05,1.87558]
[1779105108827,42.57,77215.86,25.0,-0.97886,3e-05,1.87852]
[1779105109834,42.57,77216.94,25.0,-0.97882,3e-05,1.88154]
[1779105113862,42.58,77215.69,25.0,-0.97884,3e-05,1.87993]
[1779105114869,42.58,77212.28,25.0,-0.97895,3e-05,1.87197]
[1779105115876,42.58,77209.16,25.0,-0.97904,3e-05,1.86475]
[1779105116884,42.59,77203.29,25.0,-0.97922,3e-05,1.85091]
[1779105117891,42.59,77200.33,25.0,-0.97931,3e-05,1.84418]
[1779105118251,42.59,77200.33,25.0,-0.97931,3e-05,1.84418]
[1779105118898,42.59,77198.06,25.0,-0.97938,3e-05,1.83914]
[1779105121886,42.6,77197.26,25.0,-0.97939,3e-05,1.83807]
[1779105122039,42.6,77197.26,25.0,-0.97939,3e-05,1.83807]
[1779105123072,42.6,77196.71,25.0,-0.9794,3e-05,1.83718]
[1779105123148,42.6,77193.61,25.0,-0.97949,3e-05,1.83018]
[1779105124941,42.6,77194.9,25.0,-0.97944,3e-05,1.83417]
[1779105128969,42.61,77193.76,25.0,-0.97945,3e-05,1.8332]
[1779105134005,42.63,77193.22,25.0,-0.97944,3e-05,1.83413]
[1779105135013,42.63,77194.56,25.0,-0.97939,3e-05,1.83779]
[1779105139039,42.64,77196.22,25.0,-0.97932,3e-05,1.84355]
[1779105140049,42.64,77193.69,25.0,-0.97939,3e-05,1.8379]
[1779105141056,42.64,77190.5,25.0,-0.97949,3e-05,1.83069]
[1779105142063,42.65,77186.54,25.0,-0.9796,3e-05,1.82168]
[1779105143070,42.65,77187.9,25.0,-0.97956,3e-05,1.82539]
[1779105144078,42.65,77188.93,25.0,-0.97952,3e-05,1.82832]
[1779105145086,42.65,77187.49,25.0,-0.97956,3e-05,1.82533]
[1779105147100,42.66,77188.76,25.0,-0.9795,3e-05,1.82929]
[1779105149114,42.66,77187.4,25.0,-0.97953,3e-05,1.82694]
[1779105150121,42.67,77188.22,25.0,-0.9795,3e-05,1.82936]
[1779105153142,42.67,77186.92,25.0,-0.97957,3e-05,1.82368]
[1779105155156,42.68,77179.91,25.0,-0.97977,3e-05,1.80793]
[1779105156163,42.68,77177.06,25.0,-0.97986,3e-05,1.80167]
[1779105161198,42.69,77176.48,25.0,-0.97985,3e-05,1.80228]
[1779105163212,42.69,77175.13,25.0,-0.97989,3e-05,1.79909]
[1779105165226,42.7,77176.29,25.0,-0.97985,3e-05,1.80232]
[1779105167240,42.7,77177.29,25.0,-0.9798,3e-05,1.80566]
[1779105169254,42.71,77176.28,25.0,-0.97982,3e-05,1.80423]
[1779105170261,42.71,77177.66,25.0,-0.97977,3e-05,1.80798]
[1779105171268,42.71,77178.82,25.0,-0.97973,3e-05,1.81121]
[1779105172275,42.71,77180.13,25.0,-0.97968,3e-05,1.81479]
[1779105173282,42.72,77183.86,25.0,-0.97956,3e-05,1.82414]
[1779105174289,42.72,77186.09,25.0,-0.97949,3e-05,1.82991]
[1779105175296,42.72,77189.26,25.0,-0.97938,3e-05,1.83794]
[1779105176600,42.72,77189.26,25.0,-0.97938,3e-05,1.83794]
[1779105183137,42.74,77190.28,25.0,-0.97931,3e-05,1.84293]
[1779105186373,42.75,77192.56,25.0,-0.97921,3e-05,1.85053]
[1779105188221,42.75,77194.19,25.0,-0.97915,3e-05,1.85527]
[1779105188284,42.75,77194.19,25.0,-0.97915,3e-05,1.85527]
[1779105191408,42.76,77193.15,25.0,-0.97917,3e-05,1.85398]
[1779105195713,42.77,77201.75,25.0,-0.97887,3e-05,1.87645]
[1779105197245,42.77,77209.02,25.0,-0.97863,3e-05,1.89492]
[1779105197450,42.77,77213.32,25.0,-0.97849,3e-05,1.90548]
[1779105198457,42.77,77211.98,25.0,-0.97853,3e-05,1.90251]
[1779105199640,42.78,77209.06,25.0,-0.97862,3e-05,1.89567]
[1779105200600,42.78,77209.06,25.0,-0.97862,3e-05,1.89567]
[1779105201079,42.78,77209.06,25.0,-0.97862,3e-05,1.89567]
[1779105201119,42.78,77205.23,25.0,-0.97873,3e-05,1.88698]
[1779105201478,42.78,77202.71,25.0,-0.97881,3e-05,1.88084]
[1779105202485,42.78,77198.01,25.0,-0.97896,3e-05,1.86977]
[1779105203492,42.78,77196.94,25.0,-0.97899,3e-05,1.86756]
[1779105205506,42.79,77197.86,25.0,-0.97895,3e-05,1.87055]
[1779105206513,42.79,77199.61,25.0,-0.97889,3e-05,1.87518]
[1779105209534,42.8,77198.74,25.0,-0.9789,3e-05,1.87419]
[1779105211548,42.8,77197.0,25.0,-0.97899,3e-05,1.8667]
[1779105212555,42.8,77194.82,25.0,-0.97905,3e-05,1.8618]
[1779105213562,42.82,77195.9,25.0,-0.97897,3e-05,1.86832]
[1779105215093,42.82,77195.9,25.0,-0.97897,3e-05,1.86832]
[1779105215194,42.83,77197.4,25.0,-0.97891,3e-05,1.87272]
[1779105215576,42.83,77203.48,25.0,-0.97872,3e-05,1.88752]
[1779105216914,42.83,77209.13,25.0,-0.97852,3e-05,1.90203]
[1779105221618,42.84,77207.51,25.0,-0.97856,3e-05,1.89936]
[1779105225646,42.85,77208.84,25.0,-0.9785,3e-05,1.90395]
[1779105229282,42.85,77210.77,25.0,-0.97842,3e-05,1.90999]
[1779105232695,42.86,77212.26,25.0,-0.97836,3e-05,1.9146]
[1779105237531,42.86,77211.96,25.0,-0.97835,3e-05,1.91478]
[1779105237731,42.87,77205.64,25.0,-0.97855,3e-05,1.89986]
[1779105239744,42.87,77202.79,25.0,-0.97863,3e-05,1.89355]
[1779105244088,42.88,77203.45,25.0,-0.9786,3e-05,1.89617]
[1779105245786,42.88,77208.19,25.0,-0.97843,3e-05,1.90881]
[1779105246793,42.88,77209.81,25.0,-0.97838,3e-05,1.91313]
[1779105247800,42.88,77217.08,25.0,-0.97813,3e-05,1.93141]
[1779105248807,42.89,77220.19,25.0,-0.97803,3e-05,1.93944]
[1779105249814,42.89,77223.3,25.0,-0.97792,3e-05,1.94747]
[1779105251244,42.89,77223.3,25.0,-0.97792,3e-05,1.94747]
[1779105252835,42.89,77226.46,25.0,-0.9778,3e-05,1.95613]
[1779105254853,42.89,77227.61,25.0,-0.97776,3e-05,1.95949]
[1779105256243,42.9,77232.84,25.0,-0.97758,3e-05,1.9731]
[1779105256864,42.9,77235.67,25.0,-0.97748,3e-05,1.98024]
[1779105257871,42.9,77236.63,25.0,-0.97745,3e-05,1.98288]
[1779105260892,42.9,77239.41,25.0,-0.97735,3e-05,1.99049]
[1779105261899,42.9,77243.98,25.0,-0.97719,3e-05,2.00229]
[1779105262908,42.9,77245.3,25.0,-0.97714,3e-05,2.00584]
[1779105263915,42.9,77244.35,25.0,-0.97717,3e-05,2.00357]
[1779105265929,42.9,77247.32,25.0,-0.97706,3e-05,2.01147]
[1779105266860,42.9,77247.32,25.0,-0.97706,3e-05,2.01147]
[1779105266936,42.91,77247.46,25.0,-0.97706,3e-05,2.01212]
[1779105267944,42.91,77249.25,25.0,-0.97699,3e-05,2.01685]
[1779105268951,42.91,77250.18,25.0,-0.97696,3e-05,2.01937]
[1779105271972,42.91,77251.28,25.0,-0.97696,3e-05,2.01838]
[1779105273231,42.91,77251.28,25.0,-0.97696,3e-05,2.01838]
[1779105273358,42.91,77251.34,25.0,-0.97696,3e-05,2.01866]
[1779105273990,42.91,77258.68,25.0,-0.9767,3e-05,2.03767]
[1779105274997,42.91,77262.69,25.0,-0.97656,3e-05,2.04814]
[1779105276005,42.91,77263.7,25.0,-0.97652,3e-05,2.05085]
[1779105277011,42.91,77267.67,25.0,-0.97638,4e-05,2.06124]
[1779105279025,42.91,77269.08,25.0,-0.97633,4e-05,2.06504]
[1779105280053,42.91,77266.81,25.0,-0.97641,4e-05,2.05919]
[1779105285088,42.92,77266.75,25.0,-0.97641,4e-05,2.05937]
[1779105288110,42.92,77268.12,25.0,-0.97636,4e-05,2.06315]
[1779105291130,42.92,77263.62,25.0,-0.97651,3e-05,2.05164]
[1779105292137,42.92,77261.62,25.0,-0.97658,3e-05,2.04654]
[1779105294151,42.92,77260.67,25.0,-0.97661,3e-05,2.04427]
[1779105295158,42.92,77261.54,25.0,-0.97658,3e-05,2.04662]
[1779105296165,42.92,77263.17,25.0,-0.97652,3e-05,2.05093]
[1779105299186,42.92,77262.2,25.0,-0.97655,3e-05,2.04867]
[1779105301200,42.92,77256.82,25.0,-0.97674,3e-05,2.03495]
[1779105302207,42.92,77253.49,25.0,-0.97685,3e-05,2.02649]
[1779105306235,42.93,77252.57,25.0,-0.97688,3e-05,2.02463]
[1779105309256,42.93,77253.64,25.0,-0.97683,3e-05,2.02777]
[1779105309537,42.93,77253.64,25.0,-0.97683,3e-05,2.02777]
[1779105310125,42.93,77253.64,25.0,-0.97683,3e-05,2.02777]
[1779105310263,42.93,77248.96,25.0,-0.97699,3e-05,2.01589]
[1779105311270,42.93,77243.77,25.0,-0.97717,3e-05,2.00279]
[1779105315298,42.93,77242.35,25.0,-0.97721,3e-05,1.99986]
[1779105315422,42.93,77242.35,25.0,-0.97721,3e-05,1.99986]
[1779105316305,42.93,77246.9,25.0,-0.97705,3e-05,2.01164]
[1779105317312,42.93,77257.62,25.0,-0.97668,3e-05,2.03932]
[1779105318319,42.94,77262.25,25.0,-0.97652,3e-05,2.05141]
[1779105319326,42.94,77264.31,25.0,-0.97644,4e-05,2.05685]
[1779105322849,42.94,77264.03,25.0,-0.97645,3e-05,2.05637]
[1779105323084,42.94,77264.03,25.0,-0.97645,3e-05,2.05637]
[1779105323354,42.94,77266.81,25.0,-0.97635,4e-05,2.06368]
[1779105324361,42.94,77269.0,25.0,-0.97627,4e-05,2.06946]
[1779105325368,42.94,77271.11,25.0,-0.9762,4e-05,2.07503]
[1779105326375,42.94,77272.44,25.0,-0.97615,4e-05,2.07856]
[1779105331548,42.94,77271.85,25.0,-0.97617,4e-05,2.0772]
[1779105332417,42.94,77270.21,25.0,-0.97627,4e-05,2.06874]
[1779105335438,42.94,77269.28,25.0,-0.9763,4e-05,2.06651]
[1779105340474,42.94,77269.86,25.0,-0.97628,4e-05,2.06836]
[1779105345513,42.94,77269.55,25.0,-0.97628,4e-05,2.06788]
[1779105348533,42.95,77272.02,25.0,-0.97619,4e-05,2.07452]
[1779105352561,42.95,77273.88,25.0,-0.97612,4e-05,2.07961]
[1779105353854,42.95,77273.88,25.0,-0.97612,4e-05,2.07961]
[1779105353894,42.95,77275.82,25.0,-0.97606,4e-05,2.08475]
[1779105354768,42.95,77282.74,25.0,-0.97581,4e-05,2.103]
[1779105355582,42.95,77286.17,25.0,-0.97569,4e-05,2.11208]
[1779105356589,42.95,77285.05,25.0,-0.97573,4e-05,2.1091]
[1779105357596,42.95,77282.91,25.0,-0.9758,4e-05,2.10344]
[1779105359263,42.95,77285.67,25.0,-0.9757,4e-05,2.11074]
[1779105361625,42.95,77286.83,25.0,-0.97566,4e-05,2.11379]
[1779105362631,42.95,77284.55,25.0,-0.97574,4e-05,2.10774]
[1779105363994,42.95,77281.42,25.0,-0.97586,4e-05,2.09947]
[1779105364645,42.95,77279.79,25.0,-0.97591,4e-05,2.09519]
[1779105367666,42.95,77278.45,25.0,-0.97596,4e-05,2.09171]
[1779105369680,42.95,77277.07,25.0,-0.97601,4e-05,2.08813]
[1779105372403,42.95,77276.9,25.0,-0.97602,4e-05,2.08771]
[1779105371694,42.95,77275.53,25.0,-0.97606,4e-05,2.08414]
[1779105372701,42.95,77272.74,25.0,-0.97616,4e-05,2.07686]
[1779105374165,42.95,77270.64,25.0,-0.97623,4e-05,2.07146]
[1779105374715,42.95,77268.46,25.0,-0.97631,4e-05,2.06578]
[1779105375722,42.95,77267.61,25.0,-0.97634,4e-05,2.06362]
[1779105376729,42.95,77266.56,25.0,-0.97638,4e-05,2.06095]
[1779105380758,42.95,77263.06,25.0,-0.9765,3e-05,2.05212]
[1779105382086,42.95,77261.1,25.0,-0.97656,3e-05,2.04721]
[1779105384785,42.95,77262.67,25.0,-0.9765,3e-05,2.05146]
[1779105387099,42.95,77262.35,25.0,-0.97651,3e-05,2.05071]
[1779105387119,42.95,77256.61,25.0,-0.97671,3e-05,2.03596]
[1779105387806,42.95,77251.25,25.0,-0.9769,3e-05,2.02228]
[1779105388813,42.95,77247.55,25.0,-0.97702,3e-05,2.01294]
[1779105391164,42.95,77248.28,25.0,-0.977,3e-05,2.01495]
[1779105391214,42.96,77250.09,25.0,-0.97698,3e-05,2.01564]
[1779105391836,42.96,77252.43,25.0,-0.97689,3e-05,2.02164]
[1779105394163,42.96,77253.23,25.0,-0.97686,3e-05,2.02405]
[1779105394813,42.96,77253.23,25.0,-0.97686,3e-05,2.02405]
[1779105394857,42.96,77251.86,25.0,-0.97691,3e-05,2.02054]
[1779105395864,42.96,77249.18,25.0,-0.977,3e-05,2.0138]
[1779105401144,42.96,77249.05,25.0,-0.977,3e-05,2.01401]
[1779105401245,42.96,77248.93,25.0,-0.977,3e-05,2.01397]
[1779105401532,42.96,77248.93,25.0,-0.977,3e-05,2.01397]
[1779105401906,42.96,77241.16,25.0,-0.97726,3e-05,1.99418]
[1779105402913,42.96,77240.28,25.0,-0.97729,3e-05,1.99211]
[1779105403554,42.96,77240.28,25.0,-0.97729,3e-05,1.99211]
[1779105403920,42.96,77243.46,25.0,-0.97718,3e-05,2.00035]
[1779105404928,42.97,77248.42,25.0,-0.97701,3e-05,2.01315]
[1779105405934,42.97,77259.88,25.0,-0.97661,3e-05,2.04274]
[1779105406941,42.97,77260.7,25.0,-0.97658,3e-05,2.04494]
[1779105410970,42.97,77258.46,25.0,-0.97665,3e-05,2.03947]
[1779105411977,42.97,77257.26,25.0,-0.9767,3e-05,2.03645]
[1779105414998,42.97,77254.33,25.0,-0.97679,3e-05,2.02918]
[1779105416008,42.97,77252.93,25.0,-0.97684,3e-05,2.02568]
[1779105418483,42.97,77252.34,25.0,-0.97686,3e-05,2.02438]
[1779105419027,42.97,77249.91,25.0,-0.97694,3e-05,2.01827]
[1779105420406,42.97,77247.36,25.0,-0.97702,3e-05,2.012]
[1779105421541,42.97,77248.13,25.0,-0.977,3e-05,2.01396]
[1779105423055,42.98,77249.82,25.0,-0.97694,3e-05,2.01857]
[1779105424062,42.98,77254.0,25.0,-0.97679,3e-05,2.02943]
[1779105425069,42.98,77251.44,25.0,-0.97688,3e-05,2.02299]
[1779105425918,42.98,77251.44,25.0,-0.97688,3e-05,2.02299]
[1779105426076,42.98,77246.93,25.0,-0.97703,3e-05,2.01156]
[1779105427163,42.98,77246.93,25.0,-0.97703,3e-05,2.01156]
[1779105427199,42.98,77241.54,25.0,-0.97721,3e-05,1.99796]
[1779105428091,42.98,77239.9,25.0,-0.97727,3e-05,1.99394]
[1779105429098,42.98,77241.47,25.0,-0.97721,3e-05,1.9981]
[1779105430105,42.98,77242.6,25.0,-0.97717,3e-05,2.00115]
[1779105431296,42.98,77242.6,25.0,-0.97717,3e-05,2.00115]
[1779105436147,42.99,77245.07,25.0,-0.97707,3e-05,2.00858]
[1779105441182,42.99,77248.87,25.0,-0.97693,3e-05,2.01908]
[1779105442189,42.99,77253.3,25.0,-0.97677,3e-05,2.03059]
[1779105443196,42.99,77255.64,25.0,-0.97669,3e-05,2.03673]
[1779105444203,42.99,77256.58,25.0,-0.97666,3e-05,2.03927]
[1779105448231,43.0,77255.49,25.0,-0.97669,3e-05,2.03689]
[1779105449238,43.0,77256.4,25.0,-0.97666,3e-05,2.03935]
[1779105454273,43.0,77260.53,25.0,-0.97655,3e-05,2.04632]
[1779105455280,43.0,77264.74,25.0,-0.9764,4e-05,2.05732]
[1779105458303,43.0,77263.35,25.0,-0.97645,3e-05,2.05395]
[1779105463336,43.0,77264.14,25.0,-0.97641,4e-05,2.0564]
[1779105465350,43.0,77265.46,25.0,-0.97637,4e-05,2.05998]
[1779105467364,43.0,77264.53,25.0,-0.9764,4e-05,2.05772]
[1779105470385,43.01,77255.38,25.0,-0.97671,3e-05,2.0343]
[1779105471392,43.01,77250.19,25.0,-0.97689,3e-05,2.02108]
[1779105475421,43.02,77248.14,25.0,-0.97692,3e-05,2.01888]
[1779105476928,43.03,77247.34,25.0,-0.97693,3e-05,2.01827]
[1779105477364,43.03,77247.34,25.0,-0.97693,3e-05,2.01827]
[1779105477436,43.04,77245.14,25.0,-0.97698,3e-05,2.01409]
[1779105478443,43.04,77239.48,25.0,-0.97717,3e-05,1.99983]
[1779105479450,43.05,77236.87,25.0,-0.97724,3e-05,1.99495]
[1779105480457,43.06,77234.94,25.0,-0.97728,3e-05,1.99189]
[1779105481464,43.07,77232.46,25.0,-0.97734,3e-05,1.98748]
[1779105486499,43.12,77233.13,25.0,-0.97719,3e-05,1.99843]
[1779105488513,43.12,77234.49,25.0,-0.97714,3e-05,2.00223]
[1779105493548,43.12,77234.52,25.0,-0.97713,3e-05,2.00313]
[1779105494555,43.12,77235.46,25.0,-0.97709,3e-05,2.00568]
[1779105498410,43.13,77235.23,25.0,-0.9771,3e-05,2.00542]
[1779105498511,43.13,77236.37,25.0,-0.97705,3e-05,2.00863]
[1779105499022,43.13,77236.37,25.0,-0.97705,3e-05,2.00863]
[1779105499295,43.13,77236.37,25.0,-0.97705,3e-05,2.00863]
[1779105499590,43.13,77231.63,25.0,-0.97721,3e-05,1.99675]
[1779105500597,43.13,77228.97,25.0,-0.9773,3e-05,1.9902]
[1779105504626,43.14,77227.44,25.0,-0.97732,3e-05,1.98869]
[1779105505633,43.15,77229.79,25.0,-0.97722,3e-05,1.99645]
[1779105506640,43.15,77232.31,25.0,-0.97713,3e-05,2.00301]
[1779105508654,43.15,77233.5,25.0,-0.97708,3e-05,2.00634]
[1779105510588,43.15,77233.37,25.0,-0.97709,3e-05,2.00617]
[1779105513091,43.16,77233.07,25.0,-0.97714,3e-05,2.00152]
[1779105513689,43.16,77237.28,25.0,-0.97699,3e-05,2.01253]
[1779105515206,43.16,77243.52,25.0,-0.97677,3e-05,2.0286]
[1779105515703,43.16,77245.71,25.0,-0.9767,3e-05,2.03433]
[1779105516715,43.16,77245.71,25.0,-0.9767,3e-05,2.03433]
[1779105516868,43.16,77244.6,25.0,-0.97673,3e-05,2.03159]
[1779105517717,43.16,77246.84,25.0,-0.97665,3e-05,2.03745]
[1779105522477,43.16,77247.16,25.0,-0.97664,3e-05,2.03856]
[1779105522485,43.16,77248.94,25.0,-0.97658,3e-05,2.04332]
[1779105522752,43.16,77256.25,25.0,-0.97632,4e-05,2.06221]
[1779105523759,43.16,77258.91,25.0,-0.97623,4e-05,2.06916]
[1779105524766,43.16,77261.02,25.0,-0.97615,4e-05,2.07469]
[1779105529801,43.16,77260.96,25.0,-0.97615,4e-05,2.0747]
[1779105532822,43.17,77262.49,25.0,-0.9761,4e-05,2.07877]
[1779105533829,43.17,77263.71,25.0,-0.97605,4e-05,2.08198]
[1779105534836,43.17,77262.24,25.0,-0.9761,4e-05,2.07816]
[1779105535843,43.17,77260.07,25.0,-0.97618,4e-05,2.07254]
[1779105536850,43.17,77257.28,25.0,-0.97628,4e-05,2.06532]
[1779105537857,43.17,77255.58,25.0,-0.97634,4e-05,2.06096]
[1779105539871,43.17,77257.42,25.0,-0.97627,4e-05,2.06584]
[1779105541885,43.17,77254.25,25.0,-0.97638,3e-05,2.05772]
[1779105542892,43.17,77249.98,25.0,-0.97653,3e-05,2.04675]
[1779105543899,43.17,77247.15,25.0,-0.97663,3e-05,2.03954]
[1779105548934,43.17,77250.51,25.0,-0.9765,3e-05,2.04864]
[1779105552962,43.17,77249.04,25.0,-0.97655,3e-05,2.04517]
[1779105553969,43.17,77250.38,25.0,-0.9765,3e-05,2.04871]
[1779105559004,43.17,77249.58,25.0,-0.97653,3e-05,2.04701]
[1779105560023,43.17,77247.22,25.0,-0.97661,3e-05,2.04101]
[1779105561028,43.17,77242.83,25.0,-0.97676,3e-05,2.02983]
[1779105563042,43.18,77241.86,25.0,-0.97679,3e-05,2.02757]
[1779105565088,43.18,77242.04,25.0,-0.97678,3e-05,2.02814]
[1779105571261,43.18,77240.95,25.0,-0.97681,3e-05,2.02603]
[1779105571362,43.18,77241.73,25.0,-0.97682,3e-05,2.02403]
[1779105573112,43.18,77244.47,25.0,-0.97673,3e-05,2.03117]
[1779105574119,43.18,77246.17,25.0,-0.97667,3e-05,2.03564]
[1779105575126,43.18,77247.76,25.0,-0.97661,3e-05,2.03982]
[1779105579154,43.19,77248.7,25.0,-0.97657,3e-05,2.04261]
[1779105584189,43.19,77248.93,25.0,-0.97656,3e-05,2.04364]
[1779105589224,43.19,77248.07,25.0,-0.97658,3e-05,2.04183]
[1779105594259,43.19,77246.95,25.0,-0.97662,3e-05,2.03935]
[1779105599294,43.19,77247.35,25.0,-0.9766,3e-05,2.04078]
[1779105602315,43.2,77245.29,25.0,-0.97667,3e-05,2.0358]
[1779105603322,43.2,77248.86,25.0,-0.97654,3e-05,2.04507]
[1779105604329,43.2,77251.82,25.0,-0.97644,3e-05,2.0527]
[1779105605336,43.2,77253.39,25.0,-0.97638,3e-05,2.05683]
[1779105608357,43.2,77249.29,25.0,-0.97652,3e-05,2.04645]
[1779105609364,43.2,77248.33,25.0,-0.97655,3e-05,2.04404]
[1779105611378,43.2,77249.45,25.0,-0.97651,3e-05,2.04706]
[1779105613392,43.2,77247.96,25.0,-0.97656,3e-05,2.04335]
[1779105615406,43.2,77252.58,25.0,-0.9764,3e-05,2.05539]
[1779105616413,43.2,77255.99,25.0,-0.97628,4e-05,2.06427]
[1779105617420,43.2,77254.37,25.0,-0.97634,3e-05,2.0601]
[1779105618427,43.2,77256.59,25.0,-0.97626,4e-05,2.06589]
[1779105623462,43.2,77256.51,25.0,-0.97626,4e-05,2.06582]
[1779105627490,43.2,77254.97,25.0,-0.97631,4e-05,2.06195]
[1779105628497,43.2,77256.01,25.0,-0.97628,4e-05,2.06468]
[1779105630512,43.2,77256.92,25.0,-0.97624,4e-05,2.0671]
[1779105631518,43.2,77257.72,25.0,-0.97626,4e-05,2.06492]
[1779105632526,43.2,77259.02,25.0,-0.97621,4e-05,2.06832]
[1779105633532,43.2,77260.27,25.0,-0.97617,4e-05,2.07159]
[1779105634060,43.2,77260.27,25.0,-0.97617,4e-05,2.07159]
[1779105635662,43.2,77262.96,25.0,-0.97608,4e-05,2.07863]
[1779105636558,43.2,77266.23,25.0,-0.97596,4e-05,2.08718]
[1779105637565,43.2,77268.37,25.0,-0.97588,4e-05,2.09277]
[1779105639579,43.2,77267.14,25.0,-0.97593,4e-05,2.08952]
[1779105640586,43.2,77261.94,25.0,-0.97611,4e-05,2.07594]
[1779105641593,43.2,77260.46,25.0,-0.97616,4e-05,2.0721]
[1779105642600,43.2,77262.16,25.0,-0.9761,4e-05,2.07654]
[1779105645622,43.2,77261.0,25.0,-0.97614,4e-05,2.07356]
[1779105647636,43.2,77259.97,25.0,-0.97618,4e-05,2.07092]
[1779105652671,43.2,77259.84,25.0,-0.97618,4e-05,2.07071]
[1779105655692,43.2,77264.03,25.0,-0.97603,4e-05,2.08169]
[1779105656316,43.2,77264.03,25.0,-0.97603,4e-05,2.08169]
[1779105656540,43.2,77264.03,25.0,-0.97603,4e-05,2.08169]
[1779105656699,43.2,77275.25,25.0,-0.97563,4e-05,2.11113]
[1779105657604,43.2,77275.25,25.0,-0.97563,4e-05,2.11113]
[1779105657706,43.2,77282.17,25.0,-0.97539,4e-05,2.12939]
[1779105657761,43.2,77282.17,25.0,-0.97539,4e-05,2.12939]
[1779105658713,43.2,77285.97,25.0,-0.97525,4e-05,2.13942]
[1779105660503,43.2,77285.97,25.0,-0.97525,4e-05,2.13942]
[1779105661315,43.2,77299.55,25.0,-0.97475,4e-05,2.17571]
[1779105662636,43.2,77312.64,25.0,-0.97427,4e-05,2.21111]
[1779105663490,43.2,77312.64,25.0,-0.97427,4e-05,2.21111]
[1779105663500,43.2,77312.64,25.0,-0.97427,4e-05,2.21111]
[1779105663784,43.2,77312.64,25.0,-0.97427,4e-05,2.21111]
[1779105663719,43.19,77315.49,25.0,-0.97419,4e-05,2.21677]
[1779105664740,43.19,77321.13,25.0,-0.97398,4e-05,2.232]
[1779105664773,43.19,77329.01,25.0,-0.97368,4e-05,2.25373]
[1779105665970,43.19,77343.58,25.0,-0.97312,4e-05,2.29406]
[1779105667554,43.19,77343.58,25.0,-0.97312,4e-05,2.29406]
[1779105667624,43.19,77344.69,25.0,-0.97309,4e-05,2.29653]
[1779105668405,43.18,77346.6,25.0,-0.97302,4e-05,2.30153]
[1779105669624,43.18,77346.6,25.0,-0.97302,4e-05,2.30153]
[1779105669660,43.18,77349.86,25.0,-0.97289,4e-05,2.31034]
[1779105670350,43.18,77349.86,25.0,-0.97289,4e-05,2.31034]
[1779105670631,43.18,77357.94,25.0,-0.97258,4e-05,2.3328]
[1779105670821,43.18,77374.17,25.0,-0.97193,4e-05,2.37919]
[1779105672050,43.18,77383.71,25.0,-0.97156,4e-05,2.40583]
[1779105672835,43.17,77384.96,25.0,-0.97152,4e-05,2.40892]
[1779105675215,43.17,77383.43,25.0,-0.97159,4e-05,2.40338]
[1779105676222,43.17,77383.43,25.0,-0.97159,4e-05,2.40338]
[1779105676755,43.17,77383.43,25.0,-0.97159,4e-05,2.40338]
[1779105676272,43.17,77388.0,25.0,-0.97141,4e-05,2.41612]
[1779105676866,43.17,77388.0,25.0,-0.97141,4e-05,2.41612]
[1779105677016,43.16,77401.19,25.0,-0.97088,4e-05,2.45418]
[1779105677873,43.16,77407.18,25.0,-0.97064,4e-05,2.47124]
[1779105678880,43.16,77408.89,25.0,-0.97057,4e-05,2.47565]
[1779105679887,43.15,77406.94,25.0,-0.97067,4e-05,2.46921]
[1779105680894,43.15,77401.56,25.0,-0.9709,4e-05,2.45269]
[1779105681902,43.15,77396.42,25.0,-0.97112,4e-05,2.43698]
[1779105684561,43.14,77400.56,25.0,-0.97097,4e-05,2.44795]
[1779105684923,43.14,77406.94,25.0,-0.97071,4e-05,2.46616]
[1779105686362,43.14,77413.87,25.0,-0.97043,4e-05,2.48607]
[1779105687649,43.13,77416.46,25.0,-0.97033,4e-05,2.49311]
[1779105688942,43.13,77416.77,25.0,-0.97032,4e-05,2.49335]
[1779105689959,43.12,77417.84,25.0,-0.9703,4e-05,2.49519]
[1779105691086,43.12,77417.84,25.0,-0.9703,4e-05,2.49519]
[1779105691973,43.12,77415.31,25.0,-0.97048,4e-05,2.48152]
[1779105693413,43.11,77413.27,25.0,-0.97057,4e-05,2.47481]
[1779105693987,43.11,77414.37,25.0,-0.97054,4e-05,2.47743]
[1779105694994,43.11,77415.47,25.0,-0.9705,4e-05,2.48005]
[1779105696394,43.11,77415.47,25.0,-0.9705,4e-05,2.48005]
[1779105696481,43.1,77423.19,25.0,-0.97018,4e-05,2.50241]
[1779105697046,43.1,77423.19,25.0,-0.97018,4e-05,2.50241]
[1779105697142,43.1,77434.55,25.0,-0.96971,4e-05,2.53585]
[1779105698019,43.1,77442.82,25.0,-0.96936,4e-05,2.56015]
[1779105699728,43.09,77442.07,25.0,-0.96941,4e-05,2.55678]
[1779105700033,43.09,77443.03,25.0,-0.96938,4e-05,2.55891]
[1779105703659,43.08,77442.22,25.0,-0.96944,4e-05,2.55486]
[1779105703663,43.08,77439.46,25.0,-0.96957,4e-05,2.54571]
[1779105704001,43.08,77439.46,25.0,-0.96957,4e-05,2.54571]
[1779105704063,43.08,77434.1,25.0,-0.9698,4e-05,2.52962]
[1779105704976,43.08,77434.1,25.0,-0.9698,4e-05,2.52962]
[1779105705070,43.08,77429.33,25.0,-0.97,4e-05,2.51539]
[1779105705871,43.08,77429.33,25.0,-0.97,4e-05,2.51539]
[1779105705944,43.08,77429.33,25.0,-0.97,4e-05,2.51539]
[1779105705966,43.08,77429.33,25.0,-0.97,4e-05,2.51539]
[1779105706411,43.08,77429.33,25.0,-0.97,4e-05,2.51539]
[1779105706661,43.07,77407.97,25.0,-0.97091,4e-05,2.45111]
[1779105707088,43.07,77368.28,25.0,-0.97254,4e-05,2.33519]
[1779105708095,43.07,77368.31,25.0,-0.97254,4e-05,2.33487]
[1779105709102,43.07,77372.81,25.0,-0.97237,4e-05,2.34731]
[1779105710718,43.06,77369.34,25.0,-0.97251,4e-05,2.33698]
[1779105711541,43.06,77364.15,25.0,-0.97272,4e-05,2.32181]
[1779105712685,43.06,77364.15,25.0,-0.97272,4e-05,2.32181]
[1779105712768,43.06,77364.15,25.0,-0.97272,4e-05,2.32181]
[1779105712778,43.06,77360.92,25.0,-0.97286,4e-05,2.31228]
[1779105713130,43.06,77358.4,25.0,-0.97296,4e-05,2.3048]
[1779105713904,43.06,77358.4,25.0,-0.97296,4e-05,2.3048]
[1779105714145,43.06,77364.21,25.0,-0.97274,4e-05,2.32088]
[1779105715156,43.06,77364.21,25.0,-0.97274,4e-05,2.32088]
[1779105716160,43.05,77345.51,25.0,-0.97348,4e-05,2.26753]
[1779105717167,43.05,77340.62,25.0,-0.97367,4e-05,2.25363]
[1779105718174,43.05,77343.1,25.0,-0.97358,4e-05,2.26026]
[1779105720696,43.05,77343.06,25.0,-0.97359,4e-05,2.25987]
[1779105720751,43.05,77345.29,25.0,-0.9735,4e-05,2.2658]
[1779105721142,43.05,77345.29,25.0,-0.9735,4e-05,2.2658]
[1779105721198,43.05,77352.09,25.0,-0.97324,4e-05,2.28452]
[1779105722205,43.04,77358.62,25.0,-0.97299,4e-05,2.30257]
[1779105723214,43.04,77363.13,25.0,-0.97282,4e-05,2.31496]
[1779105724220,43.04,77371.2,25.0,-0.97251,4e-05,2.33752]
[1779105725362,43.04,77373.37,25.0,-0.97243,4e-05,2.3433]
[1779105726234,43.04,77368.24,25.0,-0.97264,4e-05,2.32826]
[1779105727241,43.03,77366.51,25.0,-0.97271,4e-05,2.32295]
[1779105729255,43.03,77364.2,25.0,-0.97281,4e-05,2.31563]
[1779105730262,43.03,77362.32,25.0,-0.97289,4e-05,2.30993]
[1779105731269,43.03,77360.8,25.0,-0.97296,4e-05,2.30527]
[1779105732276,43.02,77361.76,25.0,-0.97292,4e-05,2.30762]
[1779105733284,43.02,77377.87,25.0,-0.97229,4e-05,2.35311]
[1779105734290,43.02,77387.75,25.0,-0.9719,4e-05,2.3811]
[1779105735297,43.02,77387.26,25.0,-0.97192,4e-05,2.3792]
[1779105735964,43.02,77387.26,25.0,-0.97192,4e-05,2.3792]
[1779105736144,43.02,77387.26,25.0,-0.97192,4e-05,2.3792]
[1779105736651,43.02,77387.26,25.0,-0.97192,4e-05,2.3792]
[1779105736729,43.02,77393.67,25.0,-0.97167,4e-05,2.39729]
[1779105737825,43.01,77403.29,25.0,-0.97129,4e-05,2.42427]
[1779105738318,43.01,77411.21,25.0,-0.97096,4e-05,2.44756]
[1779105739412,43.01,77411.21,25.0,-0.97096,4e-05,2.44756]
[1779105739660,43.01,77423.89,25.0,-0.97044,4e-05,2.48456]
[1779105740332,43.0,77430.11,25.0,-0.97018,4e-05,2.50248]
[1779105741339,43.0,77426.97,25.0,-0.97033,4e-05,2.49239]
[1779105742346,43.0,77425.53,25.0,-0.9704,4e-05,2.48741]
[1779105743355,42.99,77426.71,25.0,-0.97036,4e-05,2.49027]
[1779105744176,42.99,77426.71,25.0,-0.97036,4e-05,2.49027]
[1779105746376,42.99,77425.47,25.0,-0.97044,4e-05,2.48455]
[1779105747383,42.99,77418.86,25.0,-0.97071,4e-05,2.46509]
[1779105748674,42.99,77416.83,25.0,-0.9708,4e-05,2.45931]
[1779105749397,42.99,77415.29,25.0,-0.97086,4e-05,2.455]
[1779105752418,42.99,77413.98,25.0,-0.97095,4e-05,2.44717]
[1779105753425,42.99,77417.08,25.0,-0.97082,4e-05,2.4566]
[1779105754432,42.99,77419.24,25.0,-0.97073,4e-05,2.46325]
[1779105756008,43.0,77418.91,25.0,-0.97074,4e-05,2.46252]
[1779105756441,43.0,77418.91,25.0,-0.97074,4e-05,2.46252]
[1779105756447,43.0,77408.58,25.0,-0.97116,4e-05,2.43228]
[1779105757453,43.0,77404.63,25.0,-0.97132,4e-05,2.42099]
[1779105758460,43.0,77409.64,25.0,-0.97111,4e-05,2.436]
[1779105759490,43.0,77409.64,25.0,-0.97111,4e-05,2.436]
[1779105759730,43.0,77422.53,25.0,-0.97057,4e-05,2.47442]
[1779105760488,43.0,77429.89,25.0,-0.97025,4e-05,2.49661]
[1779105760970,43.0,77429.89,25.0,-0.97025,4e-05,2.49661]
[1779105761617,43.0,77422.27,25.0,-0.97057,4e-05,2.47407]
[1779105762502,43.0,77420.74,25.0,-0.97063,4e-05,2.46975]
[1779105763509,43.01,77426.39,25.0,-0.97039,4e-05,2.48681]
[1779105764516,43.01,77424.57,25.0,-0.97047,4e-05,2.48159]
[1779105765128,43.01,77424.57,25.0,-0.97047,4e-05,2.48159]
[1779105765523,43.01,77427.18,25.0,-0.97035,4e-05,2.48959]
[1779105766530,43.01,77428.26,25.0,-0.9703,4e-05,2.49302]
[1779105768655,43.01,77428.29,25.0,-0.9703,4e-05,2.49331]
[1779105768840,43.01,77428.29,25.0,-0.9703,4e-05,2.49331]
[1779105769551,43.01,77421.5,25.0,-0.97058,4e-05,2.47347]
[1779105770559,43.01,77417.28,25.0,-0.97076,4e-05,2.46119]
[1779105771565,43.01,77409.18,25.0,-0.97109,4e-05,2.43753]
[1779105772572,43.01,77406.98,25.0,-0.97119,4e-05,2.43049]
[1779105775593,43.0,77405.32,25.0,-0.97128,4e-05,2.42395]
[1779105776466,43.0,77405.32,25.0,-0.97128,4e-05,2.42395]
[1779105776777,43.0,77405.32,25.0,-0.97128,4e-05,2.42395]
[1779105776849,43.0,77398.03,25.0,-0.97159,4e-05,2.4021]
[1779105777274,43.0,77398.03,25.0,-0.97159,4e-05,2.4021]
[1779105777679,43.0,77398.03,25.0,-0.97159,4e-05,2.4021]
[1779105777780,43.0,77387.97,25.0,-0.97201,4e-05,2.37243]
[1779105778614,43.0,77383.25,25.0,-0.9722,4e-05,2.35838]
[1779105779621,42.99,77389.37,25.0,-0.97196,4e-05,2.37558]
[1779105781053,42.99,77389.93,25.0,-0.97195,4e-05,2.37673]
[1779105781734,42.99,77376.37,25.0,-0.9725,4e-05,2.33732]
[1779105782014,42.99,77376.37,25.0,-0.9725,4e-05,2.33732]
[1779105782307,42.99,77376.37,25.0,-0.9725,4e-05,2.33732]
[1779105782563,42.99,77376.37,25.0,-0.9725,4e-05,2.33732]
[1779105782642,42.99,77357.93,25.0,-0.97323,4e-05,2.2847]
[1779105783649,42.99,77348.3,25.0,-0.97361,4e-05,2.25746]
[1779105784658,42.97,77344.49,25.0,-0.97379,4e-05,2.2443]
[1779105787475,42.97,77344.78,25.0,-0.97379,4e-05,2.24463]
[1779105787679,42.97,77348.72,25.0,-0.97364,4e-05,2.25534]
[1779105787977,42.97,77348.72,25.0,-0.97364,4e-05,2.25534]
[1779105788599,42.97,77348.72,25.0,-0.97364,4e-05,2.25534]
[1779105788685,42.97,77355.72,25.0,-0.97337,4e-05,2.27463]
[1779105789692,42.97,77361.46,25.0,-0.97315,4e-05,2.29047]
[1779105791707,42.96,77366.08,25.0,-0.97298,4e-05,2.30287]
[1779105791982,42.96,77366.08,25.0,-0.97298,4e-05,2.30287]
[1779105792713,42.96,77370.96,25.0,-0.97279,4e-05,2.31636]
[1779105794727,42.96,77369.83,25.0,-0.97285,4e-05,2.31244]
[1779105795734,42.96,77366.06,25.0,-0.973,4e-05,2.30141]
[1779105796765,42.96,77366.06,25.0,-0.973,4e-05,2.30141]
[1779105797615,42.95,77365.38,25.0,-0.97303,4e-05,2.29914]
[1779105797800,42.95,77365.38,25.0,-0.97303,4e-05,2.29914]
[1779105797871,42.95,77363.52,25.0,-0.97311,4e-05,2.29357]
[1779105798757,42.95,77359.29,25.0,-0.97328,4e-05,2.28134]
[1779105799765,42.95,77355.57,25.0,-0.97343,4e-05,2.27059]
[1779105801779,42.95,77353.85,25.0,-0.9735,4e-05,2.2652]
[1779105802786,42.95,77362.36,25.0,-0.97317,4e-05,2.28879]
[1779105803176,42.95,77362.36,25.0,-0.97317,4e-05,2.28879]
[1779105803337,42.95,77362.36,25.0,-0.97317,4e-05,2.28879]
[1779105803793,42.94,77354.72,25.0,-0.97348,4e-05,2.26709]
[1779105804800,42.94,77352.99,25.0,-0.97355,4e-05,2.26194]
[1779105805807,42.94,77351.06,25.0,-0.97363,4e-05,2.25629]
[1779105807821,42.94,77349.09,25.0,-0.97371,4e-05,2.25028]
[1779105808828,42.94,77346.63,25.0,-0.97381,4e-05,2.24319]
[1779105809835,42.94,77347.91,25.0,-0.97376,4e-05,2.2465]
[1779105811849,42.93,77345.51,25.0,-0.97391,4e-05,2.23487]
[1779105812114,42.93,77345.51,25.0,-0.97391,4e-05,2.23487]
[1779105812169,42.93,77345.51,25.0,-0.97391,4e-05,2.23487]
[1779105812186,42.93,77345.51,25.0,-0.97391,4e-05,2.23487]
[1779105812856,42.93,77325.68,25.0,-0.97466,4e-05,2.18023]
[1779105812956,42.93,77325.68,25.0,-0.97466,4e-05,2.18023]
[1779105813863,42.93,77312.46,25.0,-0.97515,4e-05,2.1443]
[1779105814871,42.93,77309.43,25.0,-0.97527,4e-05,2.13605]
[1779105815878,42.93,77304.73,25.0,-0.97544,4e-05,2.12342]
[1779105816885,42.93,77303.21,25.0,-0.9755,4e-05,2.11932]
[1779105817892,42.93,77301.97,25.0,-0.97554,4e-05,2.11599]
[1779105818899,42.93,77300.05,25.0,-0.97561,4e-05,2.11086]
[1779105819138,42.93,77300.05,25.0,-0.97561,4e-05,2.11086]
[1779105819156,42.93,77300.05,25.0,-0.97561,4e-05,2.11086]
[1779105819824,42.93,77300.05,25.0,-0.97561,4e-05,2.11086]
[1779105819906,42.93,77284.2,25.0,-0.97618,4e-05,2.06907]
[1779105820252,42.93,77284.2,25.0,-0.97618,4e-05,2.06907]
[1779105820913,42.93,77277.93,25.0,-0.9764,4e-05,2.0527]
[1779105821920,42.93,77273.57,25.0,-0.97655,3e-05,2.04144]
[1779105823934,42.93,77273.43,25.0,-0.97655,3e-05,2.04127]
[1779105825948,42.93,77275.6,25.0,-0.97647,4e-05,2.04721]
[1779105826446,42.93,77275.6,25.0,-0.97647,4e-05,2.04721]
[1779105827554,42.93,77275.6,25.0,-0.97647,4e-05,2.04721]
[1779105827614,42.93,77279.07,25.0,-0.97635,4e-05,2.05633]
[1779105827962,42.93,77280.46,25.0,-0.9763,4e-05,2.06003]
[1779105832997,42.94,77280.12,25.0,-0.97631,4e-05,2.05953]
[1779105834004,42.94,77277.61,25.0,-0.97639,4e-05,2.05307]
[1779105835346,42.94,77273.86,25.0,-0.97653,4e-05,2.04343]
[1779105836020,42.94,77272.55,25.0,-0.97657,3e-05,2.04014]
[1779105837220,42.94,77271.14,25.0,-0.97662,3e-05,2.03661]
[1779105838033,42.94,77255.85,25.0,-0.97714,3e-05,1.99748]
[1779105839040,42.94,77253.52,25.0,-0.97722,3e-05,1.99173]
[1779105840047,42.94,77254.99,25.0,-0.97717,3e-05,1.99567]
[1779105843068,42.94,77252.34,25.0,-0.97725,3e-05,1.98949]
[1779105846090,42.95,77254.55,25.0,-0.97717,3e-05,1.9957]
[1779105847888,42.95,77259.8,25.0,-0.97699,3e-05,2.00929]
[1779105851127,42.95,77258.62,25.0,-0.97702,3e-05,2.00692]
[1779105852133,42.95,77257.44,25.0,-0.97706,3e-05,2.00407]
[1779105853140,42.95,77254.25,25.0,-0.97716,3e-05,1.99611]
[1779105855154,42.95,77255.86,25.0,-0.9771,3e-05,2.00059]
[1779105859121,42.96,77256.43,25.0,-0.97708,3e-05,2.00257]
[1779105859460,42.96,77256.43,25.0,-0.97708,3e-05,2.00257]
[1779105859496,42.96,77251.42,25.0,-0.97724,3e-05,1.98999]
[1779105860189,42.96,77252.28,25.0,-0.97721,3e-05,1.99238]
[1779105861713,42.96,77257.19,25.0,-0.97704,3e-05,2.00508]
[1779105862211,42.96,77255.29,25.0,-0.9771,3e-05,2.0004]
[1779105863218,42.96,77259.09,25.0,-0.97697,3e-05,2.01028]
[1779105864225,42.96,77262.05,25.0,-0.97687,3e-05,2.01803]
[1779105869260,42.97,77262.88,25.0,-0.97683,3e-05,2.02091]
[1779105873288,42.97,77265.03,25.0,-0.97679,3e-05,2.02279]
[1779105875250,42.97,77265.57,25.0,-0.97677,3e-05,2.02432]
[1779105875302,42.97,77270.96,25.0,-0.97658,3e-05,2.03837]
[1779105876309,42.97,77273.26,25.0,-0.9765,4e-05,2.04444]
[1779105877682,42.97,77271.9,25.0,-0.97655,3e-05,2.04102]
[1779105881212,42.97,77272.17,25.0,-0.97653,4e-05,2.04205]
[1779105883325,42.98,77272.03,25.0,-0.97653,3e-05,2.04191]
[1779105883985,42.98,77272.03,25.0,-0.97653,3e-05,2.04191]
[1779105883655,42.98,77273.86,25.0,-0.97647,4e-05,2.04676]
[1779105884373,42.98,77285.16,25.0,-0.97607,4e-05,2.07632]
[1779105885380,42.98,77287.27,25.0,-0.97599,4e-05,2.08191]
[1779105887364,42.98,77286.46,25.0,-0.97602,4e-05,2.07983]
[1779105888897,42.98,77285.61,25.0,-0.97605,4e-05,2.07764]
[1779105888909,42.98,77283.89,25.0,-0.97611,4e-05,2.07319]
[1779105889809,42.98,77283.89,25.0,-0.97611,4e-05,2.07319]
[1779105889895,42.98,77281.94,25.0,-0.97618,4e-05,2.06814]
[1779105890582,42.98,77275.36,25.0,-0.97641,4e-05,2.05107]
[1779105891422,42.98,77266.86,25.0,-0.97671,3e-05,2.02917]
[1779105892429,42.98,77267.04,25.0,-0.9767,3e-05,2.02976]
[1779105893592,42.98,77267.04,25.0,-0.9767,3e-05,2.02976]
[1779105894443,42.98,77270.67,25.0,-0.97657,3e-05,2.03939]
[1779105896458,42.98,77269.4,25.0,-0.97661,3e-05,2.03633]
[1779105897153,42.98,77269.4,25.0,-0.97661,3e-05,2.03633]
[1779105897776,42.98,77255.53,25.0,-0.97709,3e-05,2.00085]
[1779105898816,42.98,77255.53,25.0,-0.97709,3e-05,2.00085]
[1779105898841,42.98,77242.72,25.0,-0.97752,3e-05,1.96856]
[1779105899479,42.98,77239.9,25.0,-0.97761,3e-05,1.96169]
[1779105901884,42.99,77239.53,25.0,-0.97762,3e-05,1.961]
[1779105901930,42.99,77241.26,25.0,-0.97756,3e-05,1.96558]
[1779105902500,42.99,77249.74,25.0,-0.97727,3e-05,1.98723]
[1779105903507,42.99,77257.85,25.0,-0.97699,3e-05,2.00808]
[1779105904514,42.99,77258.66,25.0,-0.97696,3e-05,2.01031]
[1779105905521,42.99,77256.61,25.0,-0.97703,3e-05,2.00522]
[1779105906528,42.99,77255.51,25.0,-0.97706,3e-05,2.00258]
[1779105911563,43.0,77255.66,25.0,-0.97705,3e-05,2.00378]
[1779105914584,43.0,77253.54,25.0,-0.97711,3e-05,1.99885]
[1779105916598,43.0,77255.0,25.0,-0.97706,3e-05,2.00291]
[1779105917605,43.0,77256.45,25.0,-0.97701,3e-05,2.00677]
[1779105918612,43.0,77258.25,25.0,-0.97694,3e-05,2.01152]
[1779105919265,43.0,77258.25,25.0,-0.97694,3e-05,2.01152]
[1779105919619,43.0,77269.23,25.0,-0.97656,3e-05,2.03991]
[1779105920626,43.0,77279.25,25.0,-0.97621,4e-05,2.06603]
[1779105921633,43.0,77279.46,25.0,-0.9762,4e-05,2.06663]
[1779105923368,43.0,77279.37,25.0,-0.9762,4e-05,2.06645]
[1779105923536,43.0,77279.37,25.0,-0.9762,4e-05,2.06645]
[1779105923647,43.0,77287.33,25.0,-0.97592,4e-05,2.08736]
[1779105924655,43.0,77290.37,25.0,-0.97581,4e-05,2.09538]
[1779105925661,43.0,77293.36,25.0,-0.9757,4e-05,2.10329]
[1779105927677,43.0,77296.07,25.0,-0.9756,4e-05,2.11044]
[1779105928362,43.0,77296.07,25.0,-0.9756,4e-05,2.11044]
[1779105928683,43.0,77297.94,25.0,-0.97554,4e-05,2.11538]
[1779105929690,43.0,77299.45,25.0,-0.97548,4e-05,2.11937]
[1779105931704,43.0,77300.55,25.0,-0.97549,4e-05,2.11785]
[1779105932711,43.0,77304.2,25.0,-0.97536,4e-05,2.12753]
[1779105933718,43.0,77309.57,25.0,-0.97516,4e-05,2.14184]
[1779105935934,43.0,77310.58,25.0,-0.97513,4e-05,2.1444]
[1779105936739,43.0,77309.4,25.0,-0.97517,4e-05,2.14116]
[1779105937746,43.0,77302.66,25.0,-0.97542,4e-05,2.12309]
[1779105939032,43.0,77297.4,25.0,-0.97561,4e-05,2.10907]
[1779105944795,43.0,77298.78,25.0,-0.97556,4e-05,2.11263]
[1779105949830,43.0,77304.95,25.0,-0.97534,4e-05,2.12893]
[1779105950837,43.0,77306.73,25.0,-0.97527,4e-05,2.13363]
[1779105951844,43.0,77308.15,25.0,-0.97522,4e-05,2.13737]
[1779105954865,43.0,77306.79,25.0,-0.97528,4e-05,2.13354]
[1779105955872,43.0,77305.69,25.0,-0.97532,4e-05,2.13054]
[1779105960907,43.0,77311.38,25.0,-0.97511,4e-05,2.14547]
[1779105961919,43.0,77314.57,25.0,-0.975,4e-05,2.15399]
[1779105963011,43.0,77314.57,25.0,-0.975,4e-05,2.15399]
[1779105963933,43.0,77318.05,25.0,-0.97487,4e-05,2.16319]
[1779105964941,43.0,77315.8,25.0,-0.97495,4e-05,2.15701]
[1779105965947,42.99,77314.63,25.0,-0.975,4e-05,2.15375]
[1779105966954,42.99,77316.61,25.0,-0.97493,4e-05,2.15898]
[1779105967961,42.99,77318.03,25.0,-0.97488,4e-05,2.16271]
[1779105969403,42.99,77318.1,25.0,-0.97488,4e-05,2.16279]
[1779105969561,42.99,77318.1,25.0,-0.97488,4e-05,2.16279]
[1779105969977,42.99,77322.68,25.0,-0.97471,4e-05,2.17507]
[1779105970984,42.99,77330.97,25.0,-0.9744,4e-05,2.19752]
[1779105971991,42.99,77333.62,25.0,-0.9743,4e-05,2.20463]
[1779105972998,42.99,77338.05,25.0,-0.97413,4e-05,2.21662]
[1779105975012,42.99,77339.89,25.0,-0.97407,4e-05,2.2213]
[1779105976020,42.99,77343.9,25.0,-0.97392,4e-05,2.23216]
[1779105977027,42.99,77342.69,25.0,-0.97397,4e-05,2.22861]
[1779105978034,42.99,77341.83,25.0,-0.97401,4e-05,2.22601]
[1779105980048,42.98,77340.04,25.0,-0.97408,4e-05,2.22065]
[1779105981055,42.98,77339.02,25.0,-0.97412,4e-05,2.21764]
[1779105985085,42.98,77337.79,25.0,-0.97418,4e-05,2.21348]
[1779105988104,42.98,77330.86,25.0,-0.97445,4e-05,2.19395]
[1779105989111,42.97,77329.23,25.0,-0.97451,4e-05,2.18918]
[1779105990118,42.97,77332.46,25.0,-0.97439,4e-05,2.198]
[1779105991125,42.97,77336.59,25.0,-0.97429,4e-05,2.20455]
[1779105992135,42.97,77337.63,25.0,-0.97425,4e-05,2.2074]
[1779105992558,42.97,77337.63,25.0,-0.97425,4e-05,2.2074]
[1779105993140,42.97,77344.78,25.0,-0.97398,4e-05,2.22675]
[1779105994147,42.97,77348.27,25.0,-0.97385,4e-05,2.2362]
[1779105995523,42.97,77349.09,25.0,-0.97382,4e-05,2.23826]
[1779105997171,42.97,77347.95,25.0,-0.97387,4e-05,2.23466]
[1779105999838,42.97,77347.19,25.0,-0.97391,4e-05,2.23235]
[1779105999900,42.96,77345.77,25.0,-0.97396,4e-05,2.22822]
[1779106000192,42.96,77349.41,25.0,-0.97383,4e-05,2.23809]
[1779106001199,42.96,77351.16,25.0,-0.97376,4e-05,2.24272]
[1779106006417,42.96,77351.92,25.0,-0.97375,4e-05,2.24393]
[1779106008348,42.96,77352.27,25.0,-0.97374,4e-05,2.24445]
[1779106008954,42.95,77349.67,25.0,-0.97384,4e-05,2.23701]
[1779106009259,42.95,77338.95,25.0,-0.97425,4e-05,2.20724]
[1779106010266,42.95,77334.51,25.0,-0.97442,4e-05,2.19492]
[1779106011273,42.95,77332.44,25.0,-0.9745,4e-05,2.18912]
[1779106016308,42.95,77332.87,25.0,-0.9745,4e-05,2.18965]
[1779106019329,42.95,77335.57,25.0,-0.9744,4e-05,2.19663]
[1779106021343,42.94,77334.51,25.0,-0.97444,4e-05,2.19345]
[1779106023466,42.94,77342.39,25.0,-0.97415,4e-05,2.21479]
[1779106024364,42.94,77350.01,25.0,-0.97386,4e-05,2.23565]
[1779106025371,42.94,77351.04,25.0,-0.97382,4e-05,2.2383]
[1779106026378,42.94,77353.44,25.0,-0.97373,4e-05,2.24475]
[1779106027385,42.94,77352.44,25.0,-0.97378,4e-05,2.24175]
[1779106028392,42.94,77353.55,25.0,-0.97374,4e-05,2.24461]
[1779106029399,42.94,77352.33,25.0,-0.97379,4e-05,2.241]
[1779106030234,42.94,77352.33,25.0,-0.97379,4e-05,2.241]
[1779106031037,42.94,77352.33,25.0,-0.97379,4e-05,2.241]
[1779106031049,42.94,77352.33,25.0,-0.97379,4e-05,2.241]
[1779106031066,42.94,77355.51,25.0,-0.97367,4e-05,2.24962]
[1779106031413,42.93,77361.13,25.0,-0.97345,4e-05,2.26508]
[1779106032420,42.93,77368.04,25.0,-0.97319,4e-05,2.28421]
[1779106033427,42.93,77370.6,25.0,-0.97309,4e-05,2.29114]
[1779106034434,42.93,77374.44,25.0,-0.97294,4e-05,2.30169]
[1779106035615,42.93,77375.99,25.0,-0.97289,4e-05,2.30575]
[1779106038462,42.92,77374.29,25.0,-0.97297,4e-05,2.29996]
[1779106039469,42.92,77370.34,25.0,-0.97313,4e-05,2.28848]
[1779106041483,42.92,77368.49,25.0,-0.97321,4e-05,2.28266]
[1779106042490,42.92,77365.66,25.0,-0.97332,4e-05,2.27441]
[1779106043497,42.92,77368.64,25.0,-0.97321,4e-05,2.2825]
[1779106044505,42.92,77369.99,25.0,-0.97316,4e-05,2.28601]
[1779106046518,42.91,77374.64,25.0,-0.97299,4e-05,2.29853]
[1779106047948,42.91,77374.64,25.0,-0.97299,4e-05,2.29853]
[1779106047984,42.91,77374.64,25.0,-0.97299,4e-05,2.29853]
[1779106047987,42.91,77377.27,25.0,-0.97289,4e-05,2.30565]
[1779106048447,42.91,77377.27,25.0,-0.97289,4e-05,2.30565]
[1779106048660,42.91,77390.77,25.0,-0.97236,4e-05,2.34382]
[1779106049561,42.91,77405.89,25.0,-0.97175,4e-05,2.3871]
[1779106051241,42.91,77405.89,25.0,-0.97175,4e-05,2.3871]
[1779106051221,42.9,77410.27,25.0,-0.97164,4e-05,2.39419]
[1779106051766,42.9,77419.24,25.0,-0.97127,4e-05,2.42044]
[1779106052564,42.9,77427.81,25.0,-0.97092,4e-05,2.44518]
[1779106053694,42.9,77427.81,25.0,-0.97092,4e-05,2.44518]
[1779106054138,42.9,77427.81,25.0,-0.97092,4e-05,2.44518]
[1779106054205,42.9,77430.6,25.0,-0.97081,4e-05,2.45286]
[1779106054578,42.9,77439.89,25.0,-0.97041,4e-05,2.48081]
[1779106055650,42.9,77439.89,25.0,-0.97041,4e-05,2.48081]
[1779106055978,42.9,77439.89,25.0,-0.97041,4e-05,2.48081]
[1779106056079,42.9,77437.74,25.0,-0.9705,4e-05,2.47462]
[1779106056531,42.9,77437.74,25.0,-0.9705,4e-05,2.47462]
[1779106057173,42.9,77437.74,25.0,-0.9705,4e-05,2.47462]
[1779106057246,42.9,77427.98,25.0,-0.9709,4e-05,2.44613]
[1779106058225,42.9,77417.58,25.0,-0.97133,4e-05,2.41581]
[1779106058606,42.9,77412.7,25.0,-0.97153,4e-05,2.40152]
[1779106060620,42.91,77414.34,25.0,-0.97145,4e-05,2.40703]
[1779106064130,42.91,77405.28,25.0,-0.97181,4e-05,2.38167]
[1779106064649,42.91,77398.24,25.0,-0.97211,4e-05,2.36079]
[1779106065655,42.91,77399.17,25.0,-0.97207,4e-05,2.36301]
[1779106067123,42.91,77399.17,25.0,-0.97207,4e-05,2.36301]
[1779106068676,42.9,77395.35,25.0,-0.97225,4e-05,2.35069]
[1779106069683,42.9,77394.49,25.0,-0.97229,4e-05,2.3478]
[1779106072704,42.9,77398.04,25.0,-0.97215,4e-05,2.35765]
[1779106073712,42.9,77400.54,25.0,-0.97204,4e-05,2.36529]
[1779106074934,42.9,77400.54,25.0,-0.97204,4e-05,2.36529]
[1779106075247,42.9,77404.92,25.0,-0.97186,4e-05,2.3784]
[1779106075901,42.9,77409.25,25.0,-0.97168,4e-05,2.39138]
[1779106076733,42.9,77411.46,25.0,-0.97158,4e-05,2.3982]
[1779106077740,42.91,77410.57,25.0,-0.97161,4e-05,2.39597]
[1779106078757,42.91,77410.57,25.0,-0.97161,4e-05,2.39597]
[1779106079451,42.91,77409.87,25.0,-0.97163,4e-05,2.39429]
[1779106079757,42.91,77424.7,25.0,-0.97101,4e-05,2.43818]
[1779106080764,42.91,77433.73,25.0,-0.97064,4e-05,2.46438]
[1779106081550,42.91,77433.73,25.0,-0.97064,4e-05,2.46438]
[1779106081777,42.9,77434.97,25.0,-0.9706,4e-05,2.46747]
[1779106082780,42.9,77431.7,25.0,-0.97075,4e-05,2.45712]
[1779106083787,42.9,77427.58,25.0,-0.97092,4e-05,2.44518]
[1779106085282,42.9,77427.58,25.0,-0.97092,4e-05,2.44518]
[1779106084794,42.9,77431.11,25.0,-0.97076,4e-05,2.45593]
[1779106085631,42.9,77431.11,25.0,-0.97076,4e-05,2.45593]
[1779106085801,42.91,77425.67,25.0,-0.97099,4e-05,2.44009]
[1779106086811,42.91,77428.13,25.0,-0.97088,4e-05,2.44766]
[1779106088825,42.91,77429.88,25.0,-0.9708,4e-05,2.4534]
[1779106090130,42.91,77429.88,25.0,-0.9708,4e-05,2.4534]
[1779106090201,42.91,77431.54,25.0,-0.97072,4e-05,2.4586]
[1779106090839,42.91,77434.68,25.0,-0.97059,4e-05,2.4682]
[1779106091848,42.91,77438.65,25.0,-0.97042,4e-05,2.4803]
[1779106092855,42.91,77442.61,25.0,-0.97024,4e-05,2.49238]
[1779106093862,42.92,77445.44,25.0,-0.97012,4e-05,2.50108]
[1779106094869,42.92,77441.41,25.0,-0.97029,4e-05,2.48918]
[1779106095876,42.92,77442.64,25.0,-0.97023,4e-05,2.49308]
[1779106100618,42.92,77442.53,25.0,-0.97023,4e-05,2.49356]
[1779106100911,42.92,77437.65,25.0,-0.97043,4e-05,2.47915]
[1779106101918,42.92,77433.91,25.0,-0.9706,4e-05,2.46732]
[1779106102925,42.92,77432.83,25.0,-0.97066,4e-05,2.46346]
[1779106103932,42.91,77427.49,25.0,-0.97089,4e-05,2.44697]
[1779106104939,42.91,77423.17,25.0,-0.97108,4e-05,2.43358]
[1779106106953,42.9,77424.66,25.0,-0.97103,4e-05,2.4368]
[1779106109484,42.9,77424.15,25.0,-0.97107,4e-05,2.43409]
[1779106109744,42.9,77424.15,25.0,-0.97107,4e-05,2.43409]
[1779106110105,42.9,77427.5,25.0,-0.97094,4e-05,2.4434]
[1779106110981,42.89,77435.17,25.0,-0.97063,4e-05,2.46558]
[1779106111988,42.89,77437.38,25.0,-0.9706,4e-05,2.46678]
[1779106114114,42.89,77437.59,25.0,-0.9706,4e-05,2.46678]
[1779106116640,42.88,77437.71,25.0,-0.97062,4e-05,2.46527]
[1779106117023,42.87,77441.03,25.0,-0.97049,4e-05,2.47456]
[1779106118030,42.87,77443.53,25.0,-0.97039,4e-05,2.48141]
[1779106121051,42.86,77442.39,25.0,-0.97047,4e-05,2.47601]
[1779106123065,42.86,77440.8,25.0,-0.97055,4e-05,2.46995]
[1779106124111,42.86,77440.8,25.0,-0.97055,4e-05,2.46995]
[1779106125079,42.85,77428.14,25.0,-0.9711,4e-05,2.43107]
[1779106126086,42.85,77418.78,25.0,-0.9715,4e-05,2.403]
[1779106127094,42.84,77418.71,25.0,-0.97151,4e-05,2.40227]
[1779106131122,42.83,77419.92,25.0,-0.97149,4e-05,2.40372]
[1779106132129,42.83,77414.61,25.0,-0.97172,4e-05,2.38768]
[1779106133136,42.83,77408.1,25.0,-0.97199,4e-05,2.36823]
[1779106134143,42.83,77405.13,25.0,-0.97212,4e-05,2.35913]
[1779106135236,42.82,77404.27,25.0,-0.97216,4e-05,2.35617]
[1779106137165,42.82,77403.3,25.0,-0.97221,4e-05,2.35246]
[1779106141193,42.81,77411.75,25.0,-0.97189,4e-05,2.3751]
[1779106142200,42.81,77418.06,25.0,-0.97164,4e-05,2.39306]
[1779106143207,42.81,77419.32,25.0,-0.9716,4e-05,2.39627]
[1779106144214,42.8,77420.41,25.0,-0.97156,4e-05,2.39895]
[1779106146228,42.8,77422.31,25.0,-0.97149,4e-05,2.40351]
[1779106147235,42.8,77423.19,25.0,-0.97146,4e-05,2.40558]
[1779106149249,42.79,77420.8,25.0,-0.97158,4e-05,2.39755]
[1779106150771,42.79,77421.08,25.0,-0.97157,4e-05,2.39786]
[1779106151263,42.79,77424.58,25.0,-0.97144,4e-05,2.40762]
[1779106151878,42.79,77424.58,25.0,-0.97144,4e-05,2.40762]
[1779106152270,42.78,77427.02,25.0,-0.97134,4e-05,2.41428]
[1779106155291,42.77,77426.01,25.0,-0.97141,4e-05,2.40919]
[1779106155734,42.77,77426.01,25.0,-0.97141,4e-05,2.40919]
[1779106156298,42.77,77424.61,25.0,-0.97148,4e-05,2.40455]
[1779106157305,42.77,77422.22,25.0,-0.97159,4e-05,2.39703]
[1779106161333,42.76,77424.7,25.0,-0.97151,4e-05,2.40227]
[1779106163347,42.75,77422.35,25.0,-0.97162,4e-05,2.39435]
[1779106164354,42.75,77420.26,25.0,-0.97172,4e-05,2.38774]
[1779106167375,42.74,77415.34,25.0,-0.97194,4e-05,2.37193]
[1779106168382,42.74,77412.41,25.0,-0.97207,4e-05,2.36296]
[1779106173612,42.73,77411.82,25.0,-0.97217,4e-05,2.35481]
[1779106173669,42.73,77409.44,25.0,-0.97227,4e-05,2.3475]
[1779106174890,42.73,77410.34,25.0,-0.97224,4e-05,2.34968]
[1779106175441,42.73,77412.25,25.0,-0.97217,4e-05,2.35478]
[1779106176448,42.72,77414.16,25.0,-0.9721,4e-05,2.35988]
[1779106178463,42.72,77418.25,25.0,-0.97194,4e-05,2.37088]
[1779106179470,42.72,77420.98,25.0,-0.97184,4e-05,2.37837]
[1779106181108,42.72,77420.98,25.0,-0.97184,4e-05,2.37837]
[1779106186523,42.7,77420.36,25.0,-0.97191,4e-05,2.3733]
[1779106188493,42.7,77420.35,25.0,-0.97192,4e-05,2.37282]
[1779106188537,42.7,77418.9,25.0,-0.97198,4e-05,2.36814]
[1779106190551,42.69,77417.9,25.0,-0.97203,4e-05,2.36435]
[1779106194579,42.68,77416.91,25.0,-0.9721,4e-05,2.35975]
[1779106199614,42.67,77416.93,25.0,-0.97213,4e-05,2.35768]
[1779106201628,42.67,77418.08,25.0,-0.97209,4e-05,2.36018]
[1779106203383,42.67,77417.12,25.0,-0.97215,4e-05,2.35655]
[1779106203642,42.67,77410.91,25.0,-0.9724,4e-05,2.33859]
[1779106204649,42.66,77405.9,25.0,-0.9726,4e-05,2.32379]
[1779106206316,42.66,77402.81,25.0,-0.97273,4e-05,2.31458]
[1779106206959,42.66,77402.81,25.0,-0.97273,4e-05,2.31458]
[1779106207670,42.66,77398.08,25.0,-0.97293,4e-05,2.30038]
[1779106208677,42.66,77394.33,25.0,-0.97308,4e-05,2.28939]
[1779106209684,42.66,77393.24,25.0,-0.97313,4e-05,2.286]
[1779106211187,42.66,77393.24,25.0,-0.97313,4e-05,2.286]
[1779106211280,42.65,77394.31,25.0,-0.97309,4e-05,2.28874]
[1779106211698,42.65,77405.54,25.0,-0.97265,4e-05,2.32049]
[1779106212705,42.65,77408.99,25.0,-0.97252,4e-05,2.33005]
[1779106214719,42.65,77409.86,25.0,-0.97249,4e-05,2.33183]
[1779106216292,42.65,77410.96,25.0,-0.97245,4e-05,2.33463]
[1779106216741,42.64,77412.52,25.0,-0.9724,4e-05,2.33875]
[1779106218747,42.64,77410.63,25.0,-0.97248,4e-05,2.33255]
[1779106220763,42.64,77409.11,25.0,-0.97255,4e-05,2.32744]
[1779106221844,42.64,77409.11,25.0,-0.97255,4e-05,2.32744]
[1779106221886,42.64,77406.24,25.0,-0.97267,4e-05,2.31883]
[1779106222777,42.63,77404.67,25.0,-0.97274,4e-05,2.31399]
[1779106223784,42.63,77401.11,25.0,-0.97289,4e-05,2.30347]
[1779106224987,42.63,77401.11,25.0,-0.97289,4e-05,2.30347]
[1779106225036,42.63,77403.57,25.0,-0.9728,4e-05,2.31018]
[1779106227812,42.63,77406.5,25.0,-0.97269,4e-05,2.31759]
[1779106228819,42.62,77409.16,25.0,-0.97259,4e-05,2.32489]
[1779106230254,42.62,77411.01,25.0,-0.97252,4e-05,2.32986]
[1779106230833,42.62,77414.95,25.0,-0.97237,4e-05,2.34086]
[1779106231840,42.62,77416.77,25.0,-0.97235,4e-05,2.3411]
[1779106232847,42.62,77418.74,25.0,-0.97228,4e-05,2.34641]
[1779106236875,42.61,77419.92,25.0,-0.97225,4e-05,2.34828]
[1779106237711,42.61,77419.92,25.0,-0.97225,4e-05,2.34828]
[1779106237882,42.61,77423.48,25.0,-0.97211,4e-05,2.35822]
[1779106238889,42.6,77424.66,25.0,-0.97207,4e-05,2.36124]
[1779106239896,42.6,77429.52,25.0,-0.97187,4e-05,2.37499]
[1779106241581,42.6,77428.82,25.0,-0.97191,4e-05,2.37251]
[1779106241912,42.6,77425.66,25.0,-0.97205,4e-05,2.36287]
[1779106242919,42.6,77423.91,25.0,-0.97212,4e-05,2.35737]
[1779106243926,42.59,77424.84,25.0,-0.97209,4e-05,2.35967]
[1779106244933,42.59,77423.49,25.0,-0.97215,4e-05,2.35534]
[1779106245940,42.59,77421.16,25.0,-0.97225,4e-05,2.34819]
[1779106247954,42.59,77422.04,25.0,-0.97223,4e-05,2.34997]
[1779106250975,42.58,77419.28,25.0,-0.97236,4e-05,2.34083]
[1779106251982,42.58,77418.01,25.0,-0.97241,4e-05,2.33679]
[1779106252989,42.58,77415.88,25.0,-0.9725,4e-05,2.33028]
[1779106255006,42.57,77417.44,25.0,-0.97245,4e-05,2.33407]
[1779106258026,42.57,77420.26,25.0,-0.97235,4e-05,2.34115]
[1779106259033,42.57,77421.38,25.0,-0.97231,4e-05,2.34402]
[1779106261179,42.56,77420.14,25.0,-0.97237,4e-05,2.33969]
[1779106263061,42.56,77416.8,25.0,-0.97252,4e-05,2.32932]
[1779106264068,42.56,77405.79,25.0,-0.97296,4e-05,2.2974]
[1779106265076,42.56,77403.51,25.0,-0.97306,4e-05,2.29061]
[1779106266083,42.56,77408.81,25.0,-0.97285,4e-05,2.30546]
[1779106267090,42.55,77415.54,25.0,-0.97259,4e-05,2.32447]
[1779106268097,42.55,77420.05,25.0,-0.97241,4e-05,2.33714]
[1779106269104,42.55,77423.26,25.0,-0.97228,4e-05,2.34607]
[1779106271118,42.55,77415.87,25.0,-0.97259,4e-05,2.32397]
[1779106272125,42.55,77413.1,25.0,-0.97271,4e-05,2.31567]
[1779106274425,42.54,77412.39,25.0,-0.97274,4e-05,2.31331]
[1779106275146,42.54,77423.71,25.0,-0.97229,4e-05,2.34531]
[1779106276153,42.54,77430.41,25.0,-0.97203,4e-05,2.36441]
[1779106281188,42.53,77430.53,25.0,-0.97205,4e-05,2.36274]
[1779106282899,42.53,77430.14,25.0,-0.97207,4e-05,2.36121]
[1779106283203,42.53,77421.52,25.0,-0.97243,4e-05,2.3358]
[1779106284210,42.52,77417.86,25.0,-0.97258,4e-05,2.32489]
[1779106285533,42.52,77416.52,25.0,-0.97264,4e-05,2.3207]
[1779106285716,42.52,77416.52,25.0,-0.97264,4e-05,2.3207]
[1779106286224,42.52,77407.56,25.0,-0.973,4e-05,2.2947]
[1779106287231,42.52,77401.92,25.0,-0.97323,4e-05,2.27836]
[1779106288238,42.52,77403.43,25.0,-0.97317,4e-05,2.2824]
[1779106289245,42.52,77405.33,25.0,-0.9731,4e-05,2.28754]
[1779106292091,42.51,77405.81,25.0,-0.97314,4e-05,2.28378]
[1779106292266,42.51,77404.66,25.0,-0.97319,4e-05,2.28024]
[1779106297301,42.51,77404.2,25.0,-0.97323,4e-05,2.2776]
[1779106298308,42.5,77403.21,25.0,-0.97327,4e-05,2.27452]
[1779106299329,42.5,77403.21,25.0,-0.97327,4e-05,2.27452]
[1779106299378,42.5,77402.95,25.0,-0.97329,4e-05,2.27352]
[1779106299904,42.5,77402.95,25.0,-0.97329,4e-05,2.27352]
[1779106300445,42.5,77398.55,25.0,-0.97346,4e-05,2.2608]
[1779106301329,42.5,77397.01,25.0,-0.97353,4e-05,2.25619]
[1779106303449,42.5,77399.68,25.0,-0.97343,4e-05,2.26302]
[1779106304262,42.5,77399.68,25.0,-0.97343,4e-05,2.26302]
[1779106304350,42.5,77400.72,25.0,-0.97339,4e-05,2.26596]
[1779106305357,42.5,77403.17,25.0,-0.9733,4e-05,2.27266]
[1779106306120,42.5,77403.17,25.0,-0.9733,4e-05,2.27266]
[1779106306319,42.5,77403.17,25.0,-0.9733,4e-05,2.27266]
[1779106310299,42.49,77401.66,25.0,-0.97337,4e-05,2.26738]
[1779106310392,42.49,77399.82,25.0,-0.97345,4e-05,2.26192]
[1779106315427,42.48,77399.47,25.0,-0.97348,4e-05,2.25976]
[1779106315979,42.48,77399.47,25.0,-0.97348,4e-05,2.25976]
[1779106316434,42.48,77394.38,25.0,-0.97368,4e-05,2.24518]
[1779106321469,42.48,77394.39,25.0,-0.9737,4e-05,2.24399]
[1779106322520,42.48,77394.39,25.0,-0.9737,4e-05,2.24399]
[1779106322876,42.48,77395.22,25.0,-0.97367,4e-05,2.24613]
[1779106323483,42.47,77391.26,25.0,-0.97382,4e-05,2.2348]
[1779106324490,42.47,77386.57,25.0,-0.97401,4e-05,2.2215]
[1779106326504,42.47,77388.82,25.0,-0.97393,4e-05,2.22747]
[1779106328518,42.47,77385.71,25.0,-0.97405,4e-05,2.21844]
[1779106328716,42.47,77385.71,25.0,-0.97405,4e-05,2.21844]
[1779106329525,42.47,77383.83,25.0,-0.97413,4e-05,2.21305]
[1779106330532,42.47,77380.83,25.0,-0.97424,4e-05,2.20456]
[1779106331289,42.47,77380.83,25.0,-0.97424,4e-05,2.20456]
[1779106331539,42.47,77384.65,25.0,-0.9741,4e-05,2.21518]
[1779106331913,42.47,77384.65,25.0,-0.9741,4e-05,2.21518]
[1779106333553,42.47,77380.51,25.0,-0.97426,4e-05,2.20324]
[1779106334560,42.47,77379.62,25.0,-0.9743,4e-05,2.20064]
[1779106336574,42.46,77378.15,25.0,-0.97436,4e-05,2.19631]
[1779106337581,42.46,77377.27,25.0,-0.97439,4e-05,2.19375]
[1779106341613,42.46,77373.93,25.0,-0.97453,4e-05,2.18406]
[1779106342616,42.46,77372.54,25.0,-0.97458,4e-05,2.18013]
[1779106343623,42.46,77371.65,25.0,-0.97461,4e-05,2.17758]
[1779106346841,42.46,77369.42,25.0,-0.9747,4e-05,2.17117]
[1779106351679,42.46,77368.27,25.0,-0.9748,4e-05,2.16315]
[1779106355707,42.46,77369.96,25.0,-0.97474,4e-05,2.16747]
[1779106360771,42.45,77370.61,25.0,-0.97472,4e-05,2.16891]
[1779106361046,42.45,77370.61,25.0,-0.97472,4e-05,2.16891]
[1779106361065,42.45,77373.63,25.0,-0.97461,4e-05,2.17712]
[1779106361749,42.45,77379.83,25.0,-0.97437,4e-05,2.19413]
[1779106362756,42.45,77384.68,25.0,-0.97419,4e-05,2.20746]
[1779106363764,42.45,77386.61,25.0,-0.97412,4e-05,2.21267]
[1779106364770,42.45,77387.63,25.0,-0.97408,4e-05,2.21535]
[1779106365777,42.45,77388.93,25.0,-0.97403,4e-05,2.21881]
[1779106366784,42.45,77388.0,25.0,-0.97407,4e-05,2.21605]
[1779106369805,42.45,77387.02,25.0,-0.97412,4e-05,2.21282]
[1779106371237,42.45,77387.02,25.0,-0.97412,4e-05,2.21282]
[1779106373627,42.44,77387.18,25.0,-0.97411,4e-05,2.21295]
[1779106373833,42.44,77390.77,25.0,-0.97398,4e-05,2.22265]
[1779106376188,42.44,77390.78,25.0,-0.97398,4e-05,2.22251]
[1779106377861,42.44,77387.95,25.0,-0.9741,4e-05,2.21409]
[1779106380090,42.44,77386.83,25.0,-0.97415,4e-05,2.21066]
[1779106380882,42.44,77381.81,25.0,-0.97434,4e-05,2.19656]
[1779106382530,42.44,77379.4,25.0,-0.97444,4e-05,2.18964]
[1779106382896,42.44,77380.25,25.0,-0.9744,4e-05,2.192]
[1779106383903,42.44,77379.38,25.0,-0.97444,4e-05,2.18947]
[1779106386088,42.43,77380.11,25.0,-0.97441,4e-05,2.19137]
[1779106386924,42.43,77385.4,25.0,-0.97421,4e-05,2.2058]
[1779106387931,42.43,77388.16,25.0,-0.97411,4e-05,2.21334]
[1779106390761,42.43,77388.47,25.0,-0.9741,4e-05,2.21389]
[1779106392133,42.43,77387.42,25.0,-0.97415,4e-05,2.21065]
[1779106395607,42.43,77388.14,25.0,-0.97412,4e-05,2.21235]
[1779106399009,42.42,77386.42,25.0,-0.9742,4e-05,2.2068]
[1779106400016,42.42,77385.34,25.0,-0.97424,4e-05,2.20366]
[1779106401781,42.42,77384.62,25.0,-0.97427,4e-05,2.20152]
[1779106402030,42.42,77383.47,25.0,-0.97432,4e-05,2.19819]
[1779106404044,42.42,77384.6,25.0,-0.97428,4e-05,2.20107]
[1779106406058,42.42,77385.95,25.0,-0.97423,4e-05,2.20456]
[1779106407065,42.42,77384.85,25.0,-0.97428,4e-05,2.20136]
[1779106407835,42.42,77384.85,25.0,-0.97428,4e-05,2.20136]
[1779106408072,42.42,77385.73,25.0,-0.97424,4e-05,2.20367]
[1779106411094,42.42,77383.03,25.0,-0.9744,4e-05,2.1913]
[1779106413929,42.41,77382.42,25.0,-0.97443,4e-05,2.18937]
[1779106415122,42.41,77387.96,25.0,-0.97422,4e-05,2.20451]
[1779106416129,42.41,77392.62,25.0,-0.97404,4e-05,2.21736]
[1779106419935,42.41,77392.02,25.0,-0.97407,4e-05,2.2152]
[1779106423178,42.41,77391.1,25.0,-0.97412,4e-05,2.21202]
[1779106424186,42.41,77388.52,25.0,-0.97422,4e-05,2.20469]
[1779106424967,42.41,77388.52,25.0,-0.97422,4e-05,2.20469]
[1779106425193,42.41,77386.13,25.0,-0.97431,4e-05,2.19791]
[1779106430228,42.4,77383.23,25.0,-0.97443,4e-05,2.18916]
[1779106431235,42.4,77380.56,25.0,-0.97454,4e-05,2.18164]
[1779106436641,42.4,77381.15,25.0,-0.97452,4e-05,2.18279]
[1779106437277,42.4,77373.28,25.0,-0.97482,4e-05,2.16088]
[1779106438284,42.4,77368.26,25.0,-0.97501,4e-05,2.14707]
[1779106443319,42.4,77368.0,25.0,-0.97503,4e-05,2.14605]
[1779106444326,42.4,77366.56,25.0,-0.97508,4e-05,2.14206]
[1779106445333,42.4,77367.97,25.0,-0.97503,4e-05,2.14584]
[1779106446340,42.4,77369.36,25.0,-0.97498,4e-05,2.14957]
[1779106451159,42.39,77368.88,25.0,-0.975,4e-05,2.14811]
[1779106451422,42.39,77363.13,25.0,-0.97522,4e-05,2.1323]
[1779106452382,42.39,77355.85,25.0,-0.97549,4e-05,2.11258]
[1779106453389,42.39,77354.79,25.0,-0.97552,4e-05,2.10973]
[1779106458424,42.39,77354.17,25.0,-0.97555,4e-05,2.10814]
[1779106459431,42.39,77360.22,25.0,-0.97532,4e-05,2.1245]
[1779106460438,42.39,77365.92,25.0,-0.97511,4e-05,2.13998]
[1779106462452,42.39,77365.38,25.0,-0.97513,4e-05,2.13848]
[1779106463459,42.39,77364.42,25.0,-0.97517,4e-05,2.13584]
[1779106464466,42.39,77366.16,25.0,-0.9751,4e-05,2.14055]
[1779106465473,42.39,77367.46,25.0,-0.97505,4e-05,2.14407]
[1779106470508,42.39,77369.26,25.0,-0.97499,4e-05,2.14882]
[1779106471515,42.39,77371.05,25.0,-0.97497,4e-05,2.14926]
[1779106472522,42.39,77371.9,25.0,-0.97494,4e-05,2.15154]
[1779106472752,42.39,77371.9,25.0,-0.97494,4e-05,2.15154]
[1779106474538,42.39,77373.17,25.0,-0.97489,4e-05,2.15494]
[1779106477563,42.39,77373.69,25.0,-0.97487,4e-05,2.15632]
[1779106477663,42.39,77374.77,25.0,-0.97483,4e-05,2.15912]
[1779106478565,42.39,77376.22,25.0,-0.97478,4e-05,2.1631]
[1779106478856,42.39,77376.22,25.0,-0.97478,4e-05,2.1631]
[1779106479573,42.39,77377.3,25.0,-0.97474,4e-05,2.16601]
[1779106481586,42.39,77376.2,25.0,-0.97478,4e-05,2.16285]
[1779106483600,42.39,77374.63,25.0,-0.97484,4e-05,2.15841]
[1779106486621,42.39,77376.67,25.0,-0.97477,4e-05,2.16376]
[1779106487628,42.39,77377.79,25.0,-0.97473,4e-05,2.16677]
[1779106488635,42.39,77379.61,25.0,-0.97466,4e-05,2.1717]
[1779106489855,42.39,77379.97,25.0,-0.97465,4e-05,2.1726]
[1779106490649,42.39,77383.22,25.0,-0.97453,4e-05,2.18148]
[1779106491656,42.39,77385.14,25.0,-0.97445,4e-05,2.18669]
[1779106493670,42.38,77387.02,25.0,-0.97439,4e-05,2.19167]
[1779106494677,42.38,77388.21,25.0,-0.97434,4e-05,2.19486]
[1779106497698,42.38,77392.16,25.0,-0.9742,4e-05,2.20548]
[1779106498705,42.38,77394.06,25.0,-0.97412,4e-05,2.21063]
[1779106500719,42.38,77396.76,25.0,-0.97402,4e-05,2.21788]
[1779106501726,42.38,77398.11,25.0,-0.97397,4e-05,2.22151]
[1779106502642,42.38,77398.11,25.0,-0.97397,4e-05,2.22151]
[1779106502733,42.38,77399.31,25.0,-0.97393,4e-05,2.22471]
[1779106502817,42.38,77399.31,25.0,-0.97393,4e-05,2.22471]
[1779106503740,42.38,77403.91,25.0,-0.97375,4e-05,2.23746]
[1779106504747,42.38,77406.24,25.0,-0.97366,4e-05,2.24384]
[1779106506761,42.37,77408.01,25.0,-0.9736,4e-05,2.24842]
[1779106507768,42.37,77405.89,25.0,-0.97369,4e-05,2.24221]
[1779106508775,42.37,77403.18,25.0,-0.97379,4e-05,2.23438]
[1779106509238,42.37,77403.18,25.0,-0.97379,4e-05,2.23438]
[1779106509348,42.37,77403.18,25.0,-0.97379,4e-05,2.23438]
[1779106509782,42.37,77398.6,25.0,-0.97398,4e-05,2.22132]
[1779106510795,42.37,77396.61,25.0,-0.97406,4e-05,2.21557]
[1779106515091,42.37,77396.18,25.0,-0.97408,4e-05,2.21405]
[1779106515824,42.37,77397.46,25.0,-0.97403,4e-05,2.21712]
[1779106517149,42.37,77397.46,25.0,-0.97403,4e-05,2.21712]
[1779106517164,42.37,77395.08,25.0,-0.97413,4e-05,2.2103]
[1779106517838,42.37,77391.01,25.0,-0.97429,4e-05,2.19881]
[1779106518845,42.36,77389.12,25.0,-0.97436,4e-05,2.19342]
[1779106520650,42.36,77387.79,25.0,-0.97442,4e-05,2.1896]
[1779106521272,42.36,77387.79,25.0,-0.97442,4e-05,2.1896]
[1779106521732,42.36,77387.79,25.0,-0.97442,4e-05,2.1896]
[1779106521870,42.36,77389.77,25.0,-0.97434,4e-05,2.19484]
[1779106522877,42.36,77388.55,25.0,-0.97439,4e-05,2.19133]
[1779106523884,42.36,77386.36,25.0,-0.97448,4e-05,2.18513]
[1779106528918,42.36,77386.61,25.0,-0.97447,4e-05,2.18536]
[1779106529168,42.36,77384.38,25.0,-0.97456,4e-05,2.1791]
[1779106530625,42.36,77380.55,25.0,-0.97471,4e-05,2.16846]
[1779106530933,42.36,77373.7,25.0,-0.97497,4e-05,2.14961]
[1779106531940,42.36,77372.32,25.0,-0.97507,4e-05,2.14139]
[1779106533954,42.36,77373.44,25.0,-0.97503,4e-05,2.14441]
[1779106539059,42.36,77372.88,25.0,-0.97505,4e-05,2.14278]
[1779106539077,42.36,77369.31,25.0,-0.97518,4e-05,2.13303]
[1779106540527,42.36,77361.23,25.0,-0.97548,4e-05,2.11113]
[1779106541003,42.36,77360.77,25.0,-0.9755,4e-05,2.10992]
[1779106543017,42.36,77363.1,25.0,-0.97541,4e-05,2.11627]
[1779106544280,42.36,77366.09,25.0,-0.9753,4e-05,2.12439]
[1779106545031,42.36,77364.3,25.0,-0.97537,4e-05,2.11954]
[1779106546038,42.36,77362.13,25.0,-0.97545,4e-05,2.11369]
[1779106548181,42.36,77362.24,25.0,-0.97544,4e-05,2.11402]
[1779106549059,42.36,77358.36,25.0,-0.97559,4e-05,2.1036]
[1779106552082,42.36,77357.5,25.0,-0.97562,4e-05,2.10143]
[1779106553088,42.36,77362.42,25.0,-0.97543,4e-05,2.11474]
[1779106554095,42.36,77365.62,25.0,-0.97531,4e-05,2.12343]
[1779106556109,42.36,77363.28,25.0,-0.9754,4e-05,2.11712]
[1779106557116,42.36,77360.88,25.0,-0.97549,4e-05,2.11067]
[1779106558123,42.36,77358.14,25.0,-0.97559,4e-05,2.10332]
[1779106560137,42.36,77358.95,25.0,-0.97556,4e-05,2.10559]
[1779106565172,42.36,77358.58,25.0,-0.97557,4e-05,2.10483]
[1779106566179,42.36,77363.13,25.0,-0.9754,4e-05,2.11716]
[1779106567186,42.36,77365.99,25.0,-0.97529,4e-05,2.12493]
[1779106570791,42.36,77366.6,25.0,-0.97529,4e-05,2.12542]
[1779106571616,42.33,77367.31,25.0,-0.97534,4e-05,2.12156]
[1779106571855,42.29,77374.86,25.0,-0.97515,4e-05,2.13577]
[1779106572221,42.29,77384.96,25.0,-0.97477,4e-05,2.16344]
[1779106573228,42.29,77383.35,25.0,-0.97484,4e-05,2.15836]
[1779106575243,42.28,77384.78,25.0,-0.9748,4e-05,2.16102]
[1779106576249,42.28,77389.08,25.0,-0.97465,4e-05,2.17222]
[1779106577256,42.28,77387.11,25.0,-0.97473,4e-05,2.16613]
[1779106578263,42.27,77388.7,25.0,-0.97468,4e-05,2.16986]
[1779106583298,42.26,77389.64,25.0,-0.97468,4e-05,2.16975]
[1779106586319,42.25,77388.57,25.0,-0.97475,4e-05,2.16484]
[1779106588339,42.24,77392.18,25.0,-0.97463,4e-05,2.1735]
[1779106589346,42.24,77398.84,25.0,-0.97437,4e-05,2.19191]
[1779106590353,42.24,77402.61,25.0,-0.97423,4e-05,2.20233]
[1779106591360,42.24,77398.59,25.0,-0.97444,4e-05,2.18654]
[1779106592367,42.24,77395.69,25.0,-0.97455,4e-05,2.17841]
[1779106597402,42.24,77390.94,25.0,-0.97474,4e-05,2.16435]
[1779106598409,42.23,77386.44,25.0,-0.97492,4e-05,2.15132]
[1779106599416,42.23,77385.51,25.0,-0.97497,4e-05,2.14815]
[1779106600190,42.23,77385.51,25.0,-0.97497,4e-05,2.14815]
[1779106600423,42.23,77383.86,25.0,-0.97504,4e-05,2.14301]
[1779106601347,42.23,77383.86,25.0,-0.97504,4e-05,2.14301]
[1779106601430,42.22,77392.28,25.0,-0.97473,4e-05,2.16554]
[1779106602388,42.22,77392.28,25.0,-0.97473,4e-05,2.16554]
[1779106602778,42.22,77393.19,25.0,-0.9747,4e-05,2.1674]
[1779106603363,42.22,77393.19,25.0,-0.9747,4e-05,2.1674]
[1779106603795,42.22,77366.14,25.0,-0.97572,4e-05,2.09301]
[1779106604608,42.22,77366.14,25.0,-0.97572,4e-05,2.09301]
[1779106604639,42.22,77347.93,25.0,-0.97639,4e-05,2.04391]
[1779106605478,42.21,77343.2,25.0,-0.97657,4e-05,2.031]
[1779106607494,42.21,77336.98,25.0,-0.9768,4e-05,2.01386]
[1779106610516,42.2,77341.13,25.0,-0.97667,4e-05,2.02359]
[1779106611523,42.2,77340.09,25.0,-0.97671,4e-05,2.02046]
[1779106611972,42.2,77340.09,25.0,-0.97671,4e-05,2.02046]
[1779106612486,42.2,77340.09,25.0,-0.97671,4e-05,2.02046]
[1779106612659,42.2,77340.09,25.0,-0.97671,4e-05,2.02046]
[1779106612822,42.2,77345.65,25.0,-0.97652,4e-05,2.03468]
[1779106613538,42.2,77354.9,25.0,-0.97619,4e-05,2.05876]
[1779106614652,42.2,77354.9,25.0,-0.97619,4e-05,2.05876]
[1779106614678,42.17,77356.45,25.0,-0.9762,4e-05,2.05828]
[1779106615552,42.15,77352.31,25.0,-0.97641,4e-05,2.0427]
[1779106616105,42.15,77352.31,25.0,-0.97641,4e-05,2.0427]
[1779106616559,42.13,77358.18,25.0,-0.97626,4e-05,2.05397]
[1779106617566,42.12,77368.42,25.0,-0.97589,4e-05,2.08088]
[1779106618573,42.12,77372.99,25.0,-0.97573,4e-05,2.09268]
[1779106619580,42.12,77374.07,25.0,-0.9757,4e-05,2.09507]
[1779106620559,42.12,77374.07,25.0,-0.9757,4e-05,2.09507]
[1779106621594,42.11,77372.08,25.0,-0.97579,4e-05,2.08866]
[1779106624615,42.11,77367.77,25.0,-0.97596,4e-05,2.07555]
[1779106625622,42.1,77365.63,25.0,-0.97605,4e-05,2.06933]
[1779106629068,42.1,77364.96,25.0,-0.97609,4e-05,2.06611]
[1779106629362,42.1,77364.96,25.0,-0.97609,4e-05,2.06611]
[1779106629651,42.09,77353.58,25.0,-0.97651,4e-05,2.03539]
[1779106630658,42.07,77346.94,25.0,-0.97681,4e-05,2.01331]
[1779106631665,42.07,77338.73,25.0,-0.97711,4e-05,1.99145]
[1779106632672,42.05,77337.62,25.0,-0.9772,4e-05,1.98488]
[1779106633679,42.03,77342.67,25.0,-0.97706,4e-05,1.99474]
[1779106634693,42.01,77343.79,25.0,-0.97707,4e-05,1.99448]
[1779106635202,42.01,77343.79,25.0,-0.97707,4e-05,1.99448]
[1779106635929,42.0,77365.2,25.0,-0.97635,4e-05,2.0472]
[1779106636710,42.0,77374.72,25.0,-0.97601,4e-05,2.07265]
[1779106637717,41.99,77380.97,25.0,-0.97578,4e-05,2.08904]
[1779106638724,41.99,77379.89,25.0,-0.97583,4e-05,2.08565]
[1779106639294,41.99,77379.89,25.0,-0.97583,4e-05,2.08565]
[1779106644767,41.98,77380.4,25.0,-0.97585,4e-05,2.08401]
[1779106645717,41.98,77380.4,25.0,-0.97585,4e-05,2.08401]
[1779106645778,41.98,77380.4,25.0,-0.97585,4e-05,2.08401]
[1779106645839,41.97,77384.17,25.0,-0.97572,4e-05,2.09369]
[1779106646568,41.97,77384.17,25.0,-0.97572,4e-05,2.09369]
[1779106646785,41.97,77401.46,25.0,-0.97508,4e-05,2.14038]
[1779106647181,41.97,77401.46,25.0,-0.97508,4e-05,2.14038]
[1779106647793,41.97,77409.12,25.0,-0.9748,4e-05,2.16101]
[1779106648924,41.96,77411.5,25.0,-0.97472,4e-05,2.16639]
[1779106649808,41.96,77409.36,25.0,-0.9748,4e-05,2.16045]
[1779106653304,41.95,77409.55,25.0,-0.97488,4e-05,2.154]
[1779106656856,41.94,77407.99,25.0,-0.97498,4e-05,2.14722]
[1779106658870,41.93,77409.1,25.0,-0.97495,4e-05,2.14907]
[1779106659347,41.93,77409.1,25.0,-0.97495,4e-05,2.14907]
[1779106659877,41.93,77410.9,25.0,-0.97489,4e-05,2.15344]
[1779106662898,41.92,77409.13,25.0,-0.97498,4e-05,2.14669]
[1779106665494,41.91,77409.36,25.0,-0.97499,4e-05,2.1461]
[1779106665919,41.91,77408.23,25.0,-0.97504,4e-05,2.14238]
[1779106670954,41.89,77402.31,25.0,-0.97531,4e-05,2.12312]
[1779106671964,41.89,77394.58,25.0,-0.9756,4e-05,2.10144]
[1779106672968,41.89,77395.12,25.0,-0.97559,4e-05,2.10238]
[1779106673975,41.89,77393.83,25.0,-0.97565,4e-05,2.09834]
[1779106674982,41.88,77396.12,25.0,-0.97557,4e-05,2.10405]
[1779106678003,41.87,77395.15,25.0,-0.97563,4e-05,2.09982]
[1779106679011,41.87,77397.44,25.0,-0.97555,4e-05,2.10553]
[1779106680029,41.87,77400.19,25.0,-0.97545,4e-05,2.1125]
[1779106682034,41.86,77401.01,25.0,-0.97544,4e-05,2.11365]
[1779106683041,41.86,77404.63,25.0,-0.97531,4e-05,2.12302]
[1779106684048,41.86,77407.21,25.0,-0.97522,4e-05,2.12954]
[1779106685055,41.86,77408.67,25.0,-0.97517,4e-05,2.13298]
[1779106686062,41.85,77410.5,25.0,-0.97511,4e-05,2.13744]
[1779106690262,41.84,77410.64,25.0,-0.97513,4e-05,2.13607]
[1779106690866,41.84,77421.19,25.0,-0.97474,4e-05,2.16471]
[1779106691101,41.84,77430.45,25.0,-0.97439,4e-05,2.18995]
[1779106692108,41.83,77432.79,25.0,-0.97431,4e-05,2.19585]
[1779106694123,41.83,77436.85,25.0,-0.97417,4e-05,2.20591]
[1779106696331,41.82,77435.25,25.0,-0.97425,4e-05,2.19998]
[1779106698152,41.81,77438.14,25.0,-0.97416,4e-05,2.20673]
[1779106699158,41.81,77437.03,25.0,-0.97421,4e-05,2.20289]
[1779106700165,41.81,77439.15,25.0,-0.97414,4e-05,2.20817]
[1779106701168,41.81,77439.15,25.0,-0.97414,4e-05,2.20817]
[1779106701321,41.81,77439.15,25.0,-0.97414,4e-05,2.20817]
[1779106701889,41.8,77440.47,25.0,-0.97411,4e-05,2.21047]
[1779106703190,41.8,77441.71,25.0,-0.97406,4e-05,2.21384]
[1779106706164,41.8,77441.77,25.0,-0.97406,4e-05,2.21372]
[1779106706211,41.8,77438.33,25.0,-0.9742,4e-05,2.20385]
[1779106707919,41.8,77438.33,25.0,-0.9742,4e-05,2.20385]
[1779106707988,41.79,77429.37,25.0,-0.97455,4e-05,2.17844]
[1779106709232,41.79,77432.66,25.0,-0.97442,4e-05,2.18758]
[1779106710239,41.79,77436.31,25.0,-0.97428,4e-05,2.19777]
[1779106712801,41.79,77436.81,25.0,-0.97431,4e-05,2.19459]
[1779106712812,41.79,77438.63,25.0,-0.97424,4e-05,2.19962]
[1779106713725,41.79,77438.63,25.0,-0.97424,4e-05,2.19962]
[1779106713728,41.79,77437.13,25.0,-0.9743,4e-05,2.19529]
[1779106714267,41.79,77431.36,25.0,-0.97453,4e-05,2.17899]
[1779106718295,41.79,77433.7,25.0,-0.97444,4e-05,2.18527]
[1779106720309,41.79,77432.23,25.0,-0.9745,4e-05,2.18093]
[1779106721203,41.79,77432.23,25.0,-0.9745,4e-05,2.18093]
[1779106721316,41.79,77429.56,25.0,-0.97461,4e-05,2.17335]
[1779106722323,41.79,77428.28,25.0,-0.97466,4e-05,2.16968]
[1779106725856,41.79,77428.42,25.0,-0.97465,4e-05,2.16991]
[1779106728482,41.79,77428.49,25.0,-0.97466,4e-05,2.16985]
[1779106728854,41.79,77428.49,25.0,-0.97466,4e-05,2.16985]
[1779106729372,41.79,77421.07,25.0,-0.97494,4e-05,2.14903]
[1779106730379,41.79,77415.51,25.0,-0.97515,4e-05,2.1336]
[1779106732555,41.79,77409.32,25.0,-0.97539,4e-05,2.11653]
[1779106733400,41.79,77402.71,25.0,-0.97564,4e-05,2.09846]
[1779106734407,41.79,77401.79,25.0,-0.97567,4e-05,2.09599]
[1779106736421,41.79,77404.17,25.0,-0.97558,4e-05,2.10256]
[1779106737428,41.79,77406.64,25.0,-0.97549,4e-05,2.10933]
[1779106739442,41.79,77408.19,25.0,-0.97543,4e-05,2.11361]
[1779106742463,41.79,77409.49,25.0,-0.97538,4e-05,2.11725]
[1779106747498,41.79,77413.05,25.0,-0.97524,4e-05,2.12719]
[1779106748666,41.79,77415.49,25.0,-0.97515,4e-05,2.13393]
[1779106749512,41.79,77414.21,25.0,-0.9752,4e-05,2.1304]
[1779106750519,41.79,77412.99,25.0,-0.97524,4e-05,2.12705]
[1779106752266,41.79,77413.66,25.0,-0.97522,4e-05,2.12888]
[1779106752533,41.79,77417.64,25.0,-0.97507,4e-05,2.13985]
[1779106753540,41.79,77419.81,25.0,-0.97499,4e-05,2.14585]
[1779106754547,41.79,77421.74,25.0,-0.97491,4e-05,2.15116]
[1779106755554,41.79,77423.38,25.0,-0.97485,4e-05,2.15566]
[1779106760589,41.79,77423.41,25.0,-0.97485,4e-05,2.15547]
[1779106766631,41.78,77423.58,25.0,-0.97485,4e-05,2.15562]
[1779106772673,41.78,77423.97,25.0,-0.97489,4e-05,2.15199]
[1779106774365,41.78,77423.87,25.0,-0.97489,4e-05,2.1517]
[1779106775474,41.78,77423.72,25.0,-0.9749,4e-05,2.15127]
[1779106775694,41.78,77419.63,25.0,-0.97506,4e-05,2.13993]
[1779106776701,41.78,77415.38,25.0,-0.97522,4e-05,2.1282]
[1779106777708,41.78,77414.13,25.0,-0.97526,4e-05,2.12479]
[1779106778715,41.78,77416.45,25.0,-0.97518,4e-05,2.13121]
[1779106780729,41.78,77414.93,25.0,-0.97523,4e-05,2.12707]
[1779106782743,41.78,77415.85,25.0,-0.9752,4e-05,2.12963]
[1779106783750,41.78,77412.47,25.0,-0.97533,4e-05,2.12033]
[1779106784757,41.78,77411.15,25.0,-0.97537,4e-05,2.11671]
[1779106786773,41.78,77409.65,25.0,-0.97543,4e-05,2.11264]
[1779106787811,41.78,77409.65,25.0,-0.97543,4e-05,2.11264]
[1779106787857,41.78,77405.13,25.0,-0.9756,4e-05,2.10031]
[1779106788787,41.78,77398.39,25.0,-0.97585,4e-05,2.08202]
[1779106789794,41.78,77393.66,25.0,-0.97602,4e-05,2.06931]
[1779106790801,41.78,77396.86,25.0,-0.9759,4e-05,2.07805]
[1779106791809,41.78,77402.57,25.0,-0.97569,4e-05,2.09363]
[1779106792815,41.79,77408.6,25.0,-0.97546,4e-05,2.11014]
[1779106793332,41.79,77408.6,25.0,-0.97546,4e-05,2.11014]
[1779106793822,41.79,77411.13,25.0,-0.97537,4e-05,2.11713]
[1779106795836,41.79,77413.25,25.0,-0.97529,4e-05,2.12299]
[1779106796843,41.79,77412.27,25.0,-0.97533,4e-05,2.12031]
[1779106797850,41.79,77411.14,25.0,-0.97537,4e-05,2.11722]
[1779106799865,41.79,77409.89,25.0,-0.97541,4e-05,2.11384]
[1779106801879,41.79,77411.19,25.0,-0.97536,4e-05,2.11744]
[1779106802886,41.79,77410.21,25.0,-0.9754,4e-05,2.11478]
[1779106804900,41.79,77411.48,25.0,-0.97535,4e-05,2.11835]
[1779106805907,41.79,77412.95,25.0,-0.9753,4e-05,2.12243]
[1779106806916,41.79,77409.71,25.0,-0.97542,4e-05,2.11358]
[1779106807922,41.79,77407.88,25.0,-0.97549,4e-05,2.10861]
[1779106810943,41.79,77406.93,25.0,-0.97552,4e-05,2.10618]
[1779106813964,41.79,77409.52,25.0,-0.97542,4e-05,2.11341]
[1779106814971,41.79,77410.86,25.0,-0.97537,4e-05,2.11711]
[1779106815662,41.79,77410.86,25.0,-0.97537,4e-05,2.11711]
[1779106819809,41.79,77410.69,25.0,-0.97538,4e-05,2.11668]
[1779106820017,41.79,77409.41,25.0,-0.97542,4e-05,2.11318]
[1779106821014,41.79,77402.71,25.0,-0.97567,4e-05,2.09489]
[1779106823029,41.79,77402.19,25.0,-0.97569,4e-05,2.09354]
[1779106825043,41.79,77403.46,25.0,-0.97564,4e-05,2.09709]
[1779106826050,41.79,77404.82,25.0,-0.97559,4e-05,2.10088]
[1779106827057,41.79,77406.12,25.0,-0.97554,4e-05,2.10446]
[1779106827646,41.79,77406.12,25.0,-0.97554,4e-05,2.10446]
[1779106828064,41.79,77408.32,25.0,-0.97546,4e-05,2.11048]
[1779106829071,41.79,77409.86,25.0,-0.9754,4e-05,2.11475]
[1779106831085,41.79,77408.03,25.0,-0.97552,4e-05,2.10541]
[1779106834081,41.79,77408.06,25.0,-0.97552,4e-05,2.10552]
[1779106834106,41.79,77410.24,25.0,-0.97543,4e-05,2.11155]
[1779106835113,41.79,77412.31,25.0,-0.97536,4e-05,2.11727]
[1779106836120,41.79,77409.35,25.0,-0.97547,4e-05,2.10919]
[1779106838134,41.79,77410.57,25.0,-0.97542,4e-05,2.11262]
[1779106843171,41.79,77410.38,25.0,-0.97542,4e-05,2.1123]
[1779106848207,41.79,77409.54,25.0,-0.97545,4e-05,2.11007]
[1779106852238,41.79,77408.35,25.0,-0.9755,4e-05,2.10687]
[1779106855259,41.79,77409.23,25.0,-0.97546,4e-05,2.10933]
[1779106858281,41.79,77407.82,25.0,-0.97552,4e-05,2.10552]
[1779106862308,41.8,77409.06,25.0,-0.97547,4e-05,2.10899]
[1779106866441,41.8,77410.49,25.0,-0.97541,4e-05,2.113]
[1779106867329,41.8,77410.49,25.0,-0.97541,4e-05,2.113]
[1779106867899,41.8,77414.02,25.0,-0.97528,4e-05,2.12273]
[1779106868350,41.8,77417.94,25.0,-0.97513,4e-05,2.13355]
[1779106869357,41.8,77420.77,25.0,-0.97502,4e-05,2.14137]
[1779106874392,41.8,77420.65,25.0,-0.97503,4e-05,2.14101]
[1779106878421,41.8,77423.06,25.0,-0.97494,4e-05,2.14759]
[1779106880048,41.8,77425.5,25.0,-0.97485,4e-05,2.15432]
[1779106880435,41.79,77429.95,25.0,-0.97467,4e-05,2.16666]
[1779106881442,41.79,77433.82,25.0,-0.97453,4e-05,2.17741]
[1779106882449,41.79,77434.78,25.0,-0.97449,4e-05,2.18]
[1779106887006,41.79,77434.71,25.0,-0.9745,4e-05,2.17961]
[1779106887484,41.79,77429.51,25.0,-0.9747,4e-05,2.16477]
[1779106888491,41.79,77424.78,25.0,-0.97488,4e-05,2.15154]
[1779106889498,41.79,77423.66,25.0,-0.97493,4e-05,2.14838]
[1779106893526,41.79,77425.53,25.0,-0.97491,4e-05,2.14895]
[1779106894931,41.79,77425.53,25.0,-0.97491,4e-05,2.14895]
[1779106901039,41.79,77426.57,25.0,-0.97487,4e-05,2.15166]
[1779106905520,41.79,77426.94,25.0,-0.97486,4e-05,2.15256]
[1779106905610,41.79,77429.17,25.0,-0.97477,4e-05,2.15875]
[1779106906617,41.79,77431.88,25.0,-0.97467,4e-05,2.16625]
[1779106908632,41.79,77432.85,25.0,-0.97463,4e-05,2.16882]
[1779106910646,41.79,77433.96,25.0,-0.97459,4e-05,2.17177]
[1779106914674,41.79,77435.82,25.0,-0.97452,4e-05,2.17667]
[1779106916688,41.78,77436.87,25.0,-0.97449,4e-05,2.17945]
[1779106921723,41.78,77437.15,25.0,-0.97448,4e-05,2.17979]
[1779106922730,41.78,77440.02,25.0,-0.97437,4e-05,2.18777]
[1779106923737,41.78,77441.61,25.0,-0.97431,4e-05,2.19215]
[1779106924745,41.78,77442.79,25.0,-0.97427,4e-05,2.19537]
[1779106926758,41.78,77443.89,25.0,-0.97423,4e-05,2.19824]
[1779106929945,41.78,77443.87,25.0,-0.97423,4e-05,2.19806]
[1779106930059,41.78,77443.87,25.0,-0.97423,4e-05,2.19806]
[1779106930786,41.78,77447.03,25.0,-0.97411,4e-05,2.20671]
[1779106931818,41.78,77447.03,25.0,-0.97411,4e-05,2.20671]
[1779106931919,41.78,77448.83,25.0,-0.97404,4e-05,2.2117]
[1779106932800,41.78,77449.86,25.0,-0.974,4e-05,2.2145]
[1779106935821,41.77,77452.54,25.0,-0.9739,4e-05,2.22173]
[1779106940856,41.77,77451.78,25.0,-0.97394,4e-05,2.2188]
[1779106942122,41.77,77453.29,25.0,-0.97388,4e-05,2.22293]
[1779106942870,41.77,77455.14,25.0,-0.97381,4e-05,2.22803]
[1779106944884,41.77,77453.83,25.0,-0.97387,4e-05,2.22394]
[1779106948253,41.77,77454.24,25.0,-0.97386,4e-05,2.22476]
[1779106948113,41.76,77463.78,25.0,-0.97348,4e-05,2.25188]
[1779106948952,41.76,77465.38,25.0,-0.97342,4e-05,2.25626]
[1779106949934,41.76,77466.61,25.0,-0.97337,4e-05,2.25958]
[1779106950941,41.76,77470.2,25.0,-0.97323,4e-05,2.26971]
[1779106952115,41.76,77465.63,25.0,-0.97347,4e-05,2.25171]
[1779106953962,41.76,77470.15,25.0,-0.97329,4e-05,2.26429]
[1779106954969,41.76,77471.41,25.0,-0.97325,4e-05,2.2677]
[1779106956382,41.76,77471.92,25.0,-0.97323,4e-05,2.26893]
[1779106959910,41.75,77472.83,25.0,-0.9732,4e-05,2.27083]
[1779106961109,41.75,77472.52,25.0,-0.97322,4e-05,2.26969]
[1779106962224,41.75,77472.21,25.0,-0.97324,4e-05,2.26837]
[1779106963176,41.75,77472.11,25.0,-0.97324,4e-05,2.26808]
[1779106963232,41.75,77472.11,25.0,-0.97324,4e-05,2.26808]
[1779106964032,41.75,77463.49,25.0,-0.97359,4e-05,2.24285]
[1779106965045,41.75,77455.47,25.0,-0.97392,4e-05,2.21974]
[1779106966161,41.74,77453.41,25.0,-0.974,4e-05,2.21359]
[1779106967060,41.74,77451.32,25.0,-0.97408,4e-05,2.20766]
[1779106968066,41.74,77447.44,25.0,-0.97424,4e-05,2.19657]
[1779106970086,41.74,77449.98,25.0,-0.97414,4e-05,2.20355]
[1779106971092,41.74,77454.52,25.0,-0.97396,4e-05,2.21634]
[1779106972099,41.74,77455.89,25.0,-0.97391,4e-05,2.22014]
[1779106974113,41.74,77457.08,25.0,-0.97387,4e-05,2.22327]
[1779106978141,41.74,77456.04,25.0,-0.97392,4e-05,2.21978]
[1779106982169,41.74,77457.27,25.0,-0.97387,4e-05,2.22275]
[1779106985193,41.73,77458.63,25.0,-0.97383,4e-05,2.22608]
[1779106987221,41.73,77456.18,25.0,-0.97393,4e-05,2.21882]
[1779106988228,41.73,77453.56,25.0,-0.97403,4e-05,2.21125]
[1779106989235,41.73,77450.54,25.0,-0.97415,4e-05,2.20257]
[1779106991249,41.73,77453.21,25.0,-0.97405,4e-05,2.20993]
[1779106992256,41.73,77456.44,25.0,-0.97393,4e-05,2.21899]
[1779106997292,41.73,77456.0,25.0,-0.97395,4e-05,2.21708]
[1779106998299,41.72,77457.3,25.0,-0.9739,4e-05,2.22065]
[1779107003334,41.72,77457.36,25.0,-0.97391,4e-05,2.22015]
[1779107006355,41.72,77455.56,25.0,-0.97399,4e-05,2.21464]
[1779107009376,41.72,77457.12,25.0,-0.97393,4e-05,2.21872]
[1779107010383,41.72,77458.29,25.0,-0.97389,4e-05,2.22192]
[1779107011390,41.72,77459.09,25.0,-0.97391,4e-05,2.21953]
[1779107012397,41.72,77460.92,25.0,-0.97384,4e-05,2.22461]
[1779107014411,41.71,77462.62,25.0,-0.97377,4e-05,2.22918]
[1779107016163,41.71,77464.51,25.0,-0.9737,4e-05,2.23444]
[1779107016429,41.71,77466.25,25.0,-0.97363,4e-05,2.23925]
[1779107019294,41.71,77467.19,25.0,-0.9736,4e-05,2.24176]
[1779107019450,41.71,77470.81,25.0,-0.97346,4e-05,2.25178]
[1779107020457,41.71,77472.16,25.0,-0.97341,4e-05,2.25546]
[1779107023218,41.71,77473.42,25.0,-0.97336,4e-05,2.25869]
[1779107024485,41.7,77471.59,25.0,-0.97344,4e-05,2.25299]
[1779107026499,41.7,77470.59,25.0,-0.97349,4e-05,2.2497]
[1779107027506,41.7,77465.94,25.0,-0.97368,4e-05,2.23616]
[1779107028925,41.7,77465.94,25.0,-0.97368,4e-05,2.23616]
[1779107029026,41.7,77462.42,25.0,-0.97382,4e-05,2.22592]
[1779107030269,41.7,77462.42,25.0,-0.97382,4e-05,2.22592]
[1779107030327,41.7,77460.95,25.0,-0.97388,4e-05,2.22142]
[1779107030528,41.7,77464.14,25.0,-0.97375,4e-05,2.23053]
[1779107031535,41.7,77465.69,25.0,-0.97369,4e-05,2.2348]
[1779107032542,41.7,77466.58,25.0,-0.97366,4e-05,2.23718]
[1779107034371,41.7,77466.58,25.0,-0.97366,4e-05,2.23718]
[1779107034114,41.7,77465.6,25.0,-0.9737,4e-05,2.2342]
[1779107034556,41.7,77463.27,25.0,-0.9738,4e-05,2.22736]
[1779107036263,41.7,77463.27,25.0,-0.9738,4e-05,2.22736]
[1779107036311,41.69,77459.93,25.0,-0.97394,4e-05,2.21754]
[1779107036570,41.69,77462.32,25.0,-0.97384,4e-05,2.22435]
[1779107037577,41.69,77465.5,25.0,-0.97372,4e-05,2.23329]
[1779107038584,41.69,77466.56,25.0,-0.97368,4e-05,2.23619]
[1779107042612,41.69,77467.49,25.0,-0.97365,4e-05,2.23828]
[1779107043998,41.69,77467.49,25.0,-0.97365,4e-05,2.23828]
[1779107044626,41.69,77464.25,25.0,-0.97378,4e-05,2.22872]
[1779107045633,41.69,77462.6,25.0,-0.97385,4e-05,2.22388]
[1779107046404,41.69,77462.6,25.0,-0.97385,4e-05,2.22388]
[1779107047647,41.69,77470.03,25.0,-0.97355,4e-05,2.24488]
[1779107048654,41.69,77474.49,25.0,-0.97338,4e-05,2.25754]
[1779107053689,41.68,77474.81,25.0,-0.97338,4e-05,2.25745]
[1779107055401,41.68,77474.81,25.0,-0.97338,4e-05,2.25745]
[1779107055662,41.68,77474.48,25.0,-0.9734,4e-05,2.2563]
[1779107056110,41.68,77477.51,25.0,-0.97328,4e-05,2.26485]
[1779107056710,41.68,77479.41,25.0,-0.9732,4e-05,2.27014]
[1779107057717,41.68,77483.27,25.0,-0.97305,4e-05,2.28112]
[1779107059331,41.67,77484.34,25.0,-0.97301,4e-05,2.28375]
[1779107059448,41.67,77484.34,25.0,-0.97301,4e-05,2.28375]
[1779107059731,41.67,77495.95,25.0,-0.97253,4e-05,2.31772]
[1779107060738,41.67,77502.33,25.0,-0.97227,4e-05,2.33624]
[1779107063759,41.67,77492.86,25.0,-0.97268,4e-05,2.30733]
[1779107064766,41.67,77489.96,25.0,-0.9728,4e-05,2.29855]
[1779107066401,41.67,77489.96,25.0,-0.9728,4e-05,2.29855]
[1779107065773,41.67,77492.64,25.0,-0.9727,4e-05,2.30612]
[1779107066780,41.66,77496.23,25.0,-0.97255,4e-05,2.31638]
[1779107067787,41.66,77497.92,25.0,-0.97249,4e-05,2.32105]
[1779107070070,41.66,77498.8,25.0,-0.97246,4e-05,2.32334]
[1779107070129,41.66,77498.8,25.0,-0.97246,4e-05,2.32334]
[1779107070156,41.66,77499.98,25.0,-0.97241,4e-05,2.32653]
[1779107070819,41.66,77504.21,25.0,-0.97224,4e-05,2.33875]
[1779107071732,41.66,77504.21,25.0,-0.97224,4e-05,2.33875]
[1779107071825,41.66,77506.8,25.0,-0.97219,4e-05,2.34143]
[1779107072832,41.66,77504.54,25.0,-0.97229,4e-05,2.33442]
[1779107073839,41.65,77503.2,25.0,-0.97235,4e-05,2.33015]
[1779107078874,41.65,77501.56,25.0,-0.97244,4e-05,2.32384]
[1779107079881,41.65,77500.21,25.0,-0.9725,4e-05,2.31955]
[1779107083910,41.64,77499.35,25.0,-0.97255,4e-05,2.31579]
[1779107087937,41.63,77500.46,25.0,-0.97252,4e-05,2.31786]
[1779107088450,41.63,77500.46,25.0,-0.97252,4e-05,2.31786]
[1779107088944,41.63,77497.77,25.0,-0.97264,4e-05,2.30964]
[1779107089951,41.63,77494.76,25.0,-0.97276,4e-05,2.30053]
[1779107091965,41.63,77493.63,25.0,-0.97282,4e-05,2.29668]
[1779107092972,41.63,77494.85,25.0,-0.97277,4e-05,2.29998]
[1779107098007,41.62,77494.35,25.0,-0.97281,4e-05,2.29716]
[1779107101030,41.62,77496.4,25.0,-0.97274,4e-05,2.30236]
[1779107105058,41.61,77494.67,25.0,-0.97282,4e-05,2.2963]
[1779107106065,41.61,77493.47,25.0,-0.97288,4e-05,2.29255]
[1779107110095,41.61,77483.18,25.0,-0.97331,4e-05,2.26169]
[1779107111102,41.61,77479.16,25.0,-0.97347,4e-05,2.24986]
[1779107112109,41.6,77481.53,25.0,-0.97338,4e-05,2.25652]
[1779107116137,41.6,77480.61,25.0,-0.97343,4e-05,2.25304]
[1779107121175,41.6,77480.51,25.0,-0.97345,4e-05,2.25178]
[1779107123189,41.59,77481.63,25.0,-0.97341,4e-05,2.25461]
[1779107129231,41.59,77480.93,25.0,-0.97345,4e-05,2.25137]
[1779107134436,41.58,77480.46,25.0,-0.97353,4e-05,2.24483]
[1779107135273,41.58,77476.7,25.0,-0.97369,4e-05,2.23351]
[1779107138294,41.58,77478.15,25.0,-0.97364,4e-05,2.23721]
[1779107139301,41.58,77479.79,25.0,-0.97358,4e-05,2.24178]
[1779107141315,41.58,77477.67,25.0,-0.97366,4e-05,2.23537]
[1779107142322,41.58,77475.38,25.0,-0.97376,4e-05,2.2286]
[1779107149371,41.57,77475.51,25.0,-0.97377,4e-05,2.22766]
[1779107150378,41.57,77479.34,25.0,-0.97362,4e-05,2.23852]
[1779107151386,41.57,77481.36,25.0,-0.97354,4e-05,2.24416]
[1779107152392,41.57,77478.86,25.0,-0.97365,4e-05,2.23677]
[1779107156421,41.56,77477.82,25.0,-0.9737,4e-05,2.23308]
[1779107160119,41.56,77477.81,25.0,-0.9737,4e-05,2.23257]
[1779107160449,41.56,77472.18,25.0,-0.97393,4e-05,2.21627]
[1779107161456,41.56,77470.3,25.0,-0.97401,4e-05,2.21077]
[1779107162377,41.56,77470.3,25.0,-0.97401,4e-05,2.21077]
[1779107162463,41.56,77467.57,25.0,-0.97412,4e-05,2.20286]
[1779107162659,41.56,77467.57,25.0,-0.97412,4e-05,2.20286]
[1779107163470,41.56,77459.52,25.0,-0.97444,4e-05,2.17996]
[1779107164477,41.56,77459.13,25.0,-0.97445,4e-05,2.1788]
[1779107166491,41.56,77456.03,25.0,-0.97457,4e-05,2.16997]
[1779107166764,41.56,77456.03,25.0,-0.97457,4e-05,2.16997]
[1779107167033,41.56,77456.03,25.0,-0.97457,4e-05,2.16997]
[1779107167298,41.56,77456.03,25.0,-0.97457,4e-05,2.16997]
[1779107167499,41.56,77440.21,25.0,-0.97519,4e-05,2.12576]
[1779107168034,41.56,77440.21,25.0,-0.97519,4e-05,2.12576]
[1779107168505,41.56,77427.92,25.0,-0.97565,4e-05,2.09195]
[1779107169512,41.56,77425.7,25.0,-0.97573,4e-05,2.08597]
[1779107170519,41.56,77422.57,25.0,-0.97585,4e-05,2.07753]
[1779107171526,41.56,77423.55,25.0,-0.97581,4e-05,2.08032]
[1779107172533,41.56,77425.11,25.0,-0.97575,4e-05,2.08466]
[1779107173546,41.56,77425.11,25.0,-0.97575,4e-05,2.08466]
[1779107174836,41.56,77425.92,25.0,-0.97572,4e-05,2.08695]
[1779107174889,41.56,77421.38,25.0,-0.97589,4e-05,2.07465]
[1779107176469,41.56,77421.38,25.0,-0.97589,4e-05,2.07465]
[1779107175554,41.56,77422.94,25.0,-0.97583,4e-05,2.07899]
[1779107176917,41.56,77428.31,25.0,-0.97563,4e-05,2.09376]
[1779107177568,41.56,77429.98,25.0,-0.97556,4e-05,2.09841]
[1779107179582,41.56,77431.5,25.0,-0.9755,4e-05,2.1027]
[1779107182605,41.56,77433.29,25.0,-0.97543,4e-05,2.10778]
[1779107186633,41.56,77434.5,25.0,-0.97538,4e-05,2.11128]
[1779107190233,41.57,77434.58,25.0,-0.97538,4e-05,2.11158]
[1779107190661,41.57,77432.79,25.0,-0.97545,4e-05,2.10672]
[1779107191668,41.57,77426.64,25.0,-0.97573,4e-05,2.08551]
[1779107192675,41.57,77421.34,25.0,-0.97592,4e-05,2.07114]
[1779107193682,41.57,77423.01,25.0,-0.97586,4e-05,2.07579]
[1779107194689,41.57,77424.04,25.0,-0.97582,4e-05,2.07873]
[1779107196703,41.57,77420.4,25.0,-0.97595,4e-05,2.06907]
[1779107197710,41.57,77419.43,25.0,-0.97599,4e-05,2.06657]
[1779107199724,41.57,77416.27,25.0,-0.9761,4e-05,2.0583]
[1779107201398,41.57,77413.9,25.0,-0.97618,4e-05,2.05205]
[1779107202448,41.58,77412.24,25.0,-0.97622,4e-05,2.04947]
[1779107202745,41.58,77409.6,25.0,-0.97632,4e-05,2.04236]
[1779107204097,41.58,77409.6,25.0,-0.97632,4e-05,2.04236]
[1779107204335,41.58,77409.6,25.0,-0.97632,4e-05,2.04236]
[1779107204385,41.58,77408.38,25.0,-0.97636,4e-05,2.03926]
[1779107204759,41.58,77410.53,25.0,-0.97628,4e-05,2.04523]
[1779107205766,41.58,77412.41,25.0,-0.97621,4e-05,2.05048]
[1779107208790,41.59,77408.77,25.0,-0.97633,4e-05,2.04118]
[1779107210409,41.59,77405.18,25.0,-0.97646,4e-05,2.03192]
[1779107210824,41.59,77405.18,25.0,-0.97646,4e-05,2.03192]
[1779107210911,41.59,77401.11,25.0,-0.97661,4e-05,2.02104]
[1779107211812,41.59,77396.91,25.0,-0.97676,4e-05,2.01007]
[1779107212683,41.59,77396.91,25.0,-0.97676,4e-05,2.01007]
[1779107212819,41.59,77395.82,25.0,-0.97679,4e-05,2.00741]
[1779107213891,41.59,77395.82,25.0,-0.97679,4e-05,2.00741]
[1779107214001,41.59,77395.82,25.0,-0.97679,4e-05,2.00741]
[1779107214077,41.59,77391.31,25.0,-0.97695,4e-05,1.9957]
[1779107215569,41.59,77387.91,25.0,-0.97708,4e-05,1.98607]
[1779107215840,41.59,77389.41,25.0,-0.97703,4e-05,1.99003]
[1779107216847,41.59,77390.53,25.0,-0.97699,4e-05,1.99266]
[1779107217854,41.59,77388.52,25.0,-0.97707,4e-05,1.98703]
[1779107221882,41.59,77386.56,25.0,-0.97713,4e-05,1.98235]
[1779107223959,41.59,77386.49,25.0,-0.97713,4e-05,1.98244]
[1779107224054,41.59,77385.42,25.0,-0.97717,4e-05,1.97991]
[1779107224903,41.59,77381.75,25.0,-0.97729,4e-05,1.97056]
[1779107226538,41.59,77381.75,25.0,-0.97729,4e-05,1.97056]
[1779107226615,41.59,77381.75,25.0,-0.97729,4e-05,1.97056]
[1779107225910,41.59,77374.7,25.0,-0.97754,4e-05,1.95245]
[1779107227598,41.59,77374.7,25.0,-0.97754,4e-05,1.95245]
[1779107227216,41.59,77356.41,25.0,-0.97818,3e-05,1.90506]
[1779107227657,41.59,77356.41,25.0,-0.97818,3e-05,1.90506]
[1779107228485,41.59,77332.44,25.0,-0.97899,3e-05,1.84434]
[1779107228954,41.59,77327.22,25.0,-0.97916,3e-05,1.83137]
[1779107230900,41.59,77327.14,25.0,-0.97917,3e-05,1.83107]
[1779107230911,41.59,77327.14,25.0,-0.97917,3e-05,1.83107]
[1779107230915,41.59,77327.14,25.0,-0.97917,3e-05,1.83107]
[1779107231270,41.59,77327.14,25.0,-0.97917,3e-05,1.83107]
[1779107231382,41.59,77326.05,25.0,-0.9792,3e-05,1.82837]
[1779107231739,41.59,77326.05,25.0,-0.9792,3e-05,1.82837]
[1779107232051,41.59,77326.05,25.0,-0.9792,3e-05,1.82837]
[1779107232227,41.59,77290.08,25.0,-0.98036,3e-05,1.7409]
[1779107232985,41.59,77283.77,25.0,-0.98056,3e-05,1.726]
[1779107234276,41.59,77283.77,25.0,-0.98056,3e-05,1.726]
[1779107234532,41.59,77283.77,25.0,-0.98056,3e-05,1.726]
[1779107234283,41.59,77284.87,25.0,-0.98052,3e-05,1.72874]
[1779107234746,41.59,77284.87,25.0,-0.98052,3e-05,1.72874]
[1779107234999,41.59,77273.16,25.0,-0.98088,3e-05,1.70124]
[1779107236007,41.59,77265.2,25.0,-0.98112,3e-05,1.68284]
[1779107237002,41.59,77265.2,25.0,-0.98112,3e-05,1.68284]
[1779107237013,41.59,77268.89,25.0,-0.98101,3e-05,1.69163]
[1779107238020,41.6,77281.51,25.0,-0.98061,3e-05,1.72147]
[1779107239027,41.6,77284.32,25.0,-0.98053,3e-05,1.72826]
[1779107240034,41.6,77287.02,25.0,-0.98044,3e-05,1.7348]
[1779107241099,41.6,77287.02,25.0,-0.98044,3e-05,1.7348]
[1779107241859,41.6,77287.65,25.0,-0.98042,3e-05,1.73641]
[1779107242048,41.6,77285.35,25.0,-0.98049,3e-05,1.73105]
[1779107243055,41.6,77281.7,25.0,-0.9806,3e-05,1.72252]
[1779107245070,41.6,77277.13,25.0,-0.98074,3e-05,1.71199]
[1779107246077,41.6,77272.13,25.0,-0.98089,3e-05,1.70039]
[1779107248091,41.6,77271.06,25.0,-0.98092,3e-05,1.69822]
[1779107248948,41.6,77271.06,25.0,-0.98092,3e-05,1.69822]
[1779107249098,41.6,77273.1,25.0,-0.98085,3e-05,1.70317]
[1779107250105,41.6,77276.16,25.0,-0.98076,3e-05,1.71052]
[1779107252955,41.61,77275.91,25.0,-0.9808,3e-05,1.70635]
[1779107256147,41.61,77277.82,25.0,-0.98074,3e-05,1.71146]
[1779107256859,41.61,77277.82,25.0,-0.98074,3e-05,1.71146]
[1779107257154,41.61,77284.0,25.0,-0.98054,3e-05,1.72621]
[1779107258161,41.61,77285.75,25.0,-0.98049,3e-05,1.73048]
[1779107263196,41.61,77286.17,25.0,-0.98047,3e-05,1.73205]
[1779107268231,41.62,77293.4,25.0,-0.98023,3e-05,1.74983]
[1779107269238,41.62,77298.02,25.0,-0.98008,3e-05,1.76156]
[1779107272259,41.63,77294.7,25.0,-0.98017,3e-05,1.75432]
[1779107273266,41.63,77293.75,25.0,-0.9802,3e-05,1.75211]
[1779107275280,41.63,77295.35,25.0,-0.98015,3e-05,1.75609]
[1779107277294,41.63,77296.34,25.0,-0.98011,3e-05,1.75915]
[1779107282333,41.64,77300.39,25.0,-0.97997,3e-05,1.76976]
[1779107283340,41.64,77298.38,25.0,-0.98002,3e-05,1.76553]
[1779107284347,41.64,77293.59,25.0,-0.98018,3e-05,1.75406]
[1779107289382,41.64,77293.79,25.0,-0.98017,3e-05,1.75478]
[1779107290389,41.64,77295.18,25.0,-0.98012,3e-05,1.75812]
[1779107291396,41.64,77299.41,25.0,-0.97999,3e-05,1.7683]
[1779107294417,41.64,77302.52,25.0,-0.97989,3e-05,1.77581]
[1779107295424,41.64,77303.58,25.0,-0.97985,3e-05,1.77838]
[1779107296431,41.64,77305.14,25.0,-0.9798,3e-05,1.78216]
[1779107297438,41.64,77306.21,25.0,-0.97977,3e-05,1.78476]
[1779107298530,41.64,77306.21,25.0,-0.97977,3e-05,1.78476]
[1779107299452,41.64,77313.56,25.0,-0.97953,3e-05,1.80268]
[1779107300423,41.64,77313.56,25.0,-0.97953,3e-05,1.80268]
[1779107300459,41.64,77317.1,25.0,-0.97942,3e-05,1.81135]
[1779107301466,41.64,77318.45,25.0,-0.97937,3e-05,1.81467]
[1779107306502,41.64,77318.4,25.0,-0.97937,3e-05,1.81455]
[1779107308516,41.64,77317.11,25.0,-0.97942,3e-05,1.81138]
[1779107311537,41.64,77317.7,25.0,-0.97944,3e-05,1.8088]
[1779107314558,41.64,77318.68,25.0,-0.97941,3e-05,1.81121]
[1779107315565,41.64,77321.01,25.0,-0.97933,3e-05,1.81694]
[1779107316572,41.64,77318.45,25.0,-0.97942,3e-05,1.81064]
[1779107317579,41.64,77316.41,25.0,-0.97948,3e-05,1.80564]
[1779107318586,41.64,77313.63,25.0,-0.97957,3e-05,1.79883]
[1779107320601,41.64,77314.65,25.0,-0.97954,3e-05,1.80133]
[1779107321608,41.64,77316.13,25.0,-0.97949,3e-05,1.80495]
[1779107322615,41.64,77314.88,25.0,-0.97953,3e-05,1.80189]
[1779107323622,41.64,77316.61,25.0,-0.97948,3e-05,1.80613]
[1779107325636,41.64,77321.73,25.0,-0.97931,3e-05,1.81871]
[1779107326643,41.64,77323.27,25.0,-0.97925,3e-05,1.82297]
[1779107327185,41.64,77323.27,25.0,-0.97925,3e-05,1.82297]
[1779107327341,41.64,77323.27,25.0,-0.97925,3e-05,1.82297]
[1779107327650,41.65,77325.88,25.0,-0.97916,3e-05,1.82987]
[1779107329665,41.65,77327.93,25.0,-0.97908,3e-05,1.83582]
[1779107331679,41.65,77330.13,25.0,-0.979,3e-05,1.84214]
[1779107333693,41.66,77334.48,25.0,-0.97884,3e-05,1.85381]
[1779107335707,41.66,77335.65,25.0,-0.9788,3e-05,1.85703]
[1779107338729,41.66,77329.46,25.0,-0.97901,3e-05,1.84126]
[1779107339738,41.66,77331.31,25.0,-0.97895,3e-05,1.84578]
[1779107343783,41.66,77332.13,25.0,-0.97893,3e-05,1.84745]
[1779107347812,41.65,77333.14,25.0,-0.9789,3e-05,1.84959]
[1779107349552,41.65,77333.14,25.0,-0.9789,3e-05,1.84959]
[1779107350071,41.65,77332.54,25.0,-0.97892,3e-05,1.84789]
[1779107350092,41.65,77326.78,25.0,-0.97911,3e-05,1.83357]
[1779107350833,41.65,77321.71,25.0,-0.97928,3e-05,1.82097]
[1779107351840,41.65,77318.73,25.0,-0.97938,3e-05,1.81358]
[1779107356876,41.65,77318.64,25.0,-0.97938,3e-05,1.81317]
[1779107357882,41.65,77319.54,25.0,-0.97935,3e-05,1.81534]
[1779107359896,41.65,77325.65,25.0,-0.97915,3e-05,1.83034]
[1779107360903,41.65,77331.1,25.0,-0.97897,3e-05,1.8438]
[1779107363924,41.65,77332.27,25.0,-0.97894,3e-05,1.84644]
[1779107368959,41.65,77331.83,25.0,-0.97896,3e-05,1.84486]
[1779107372987,41.64,77327.89,25.0,-0.97914,3e-05,1.83063]
[1779107373994,41.64,77323.99,25.0,-0.97927,3e-05,1.82092]
[1779107376008,41.64,77322.9,25.0,-0.97931,3e-05,1.81813]
[1779107378022,41.64,77324.75,25.0,-0.97925,3e-05,1.8226]
[1779107381119,41.64,77324.38,25.0,-0.97926,3e-05,1.82157]
[1779107382422,41.64,77324.11,25.0,-0.97927,3e-05,1.82085]
[1779107382500,41.64,77315.1,25.0,-0.97957,3e-05,1.79867]
[1779107383057,41.64,77311.19,25.0,-0.97969,3e-05,1.78912]
[1779107385440,41.64,77312.81,25.0,-0.97964,3e-05,1.79308]
[1779107390106,41.64,77312.0,25.0,-0.97967,3e-05,1.79111]
[1779107391113,41.64,77310.48,25.0,-0.97971,3e-05,1.78741]
[1779107392151,41.64,77310.48,25.0,-0.97971,3e-05,1.78741]
[1779107392447,41.64,77310.48,25.0,-0.97971,3e-05,1.78741]
[1779107392548,41.64,77309.55,25.0,-0.97974,3e-05,1.78517]
[1779107393129,41.64,77306.75,25.0,-0.97983,3e-05,1.77839]
[1779107398162,41.64,77305.76,25.0,-0.97986,3e-05,1.77614]
[1779107402192,41.64,77302.77,25.0,-0.97996,3e-05,1.76905]
[1779107403199,41.64,77301.12,25.0,-0.98001,3e-05,1.76511]
[1779107404252,41.64,77301.12,25.0,-0.98001,3e-05,1.76511]
[1779107404289,41.64,77303.44,25.0,-0.97994,3e-05,1.77076]
[1779107404847,41.64,77303.44,25.0,-0.97994,3e-05,1.77076]
[1779107405213,41.64,77305.91,25.0,-0.97986,3e-05,1.77678]
[1779107406220,41.64,77307.1,25.0,-0.97982,3e-05,1.7797]
[1779107410248,41.65,77306.11,25.0,-0.97983,3e-05,1.77888]
[1779107410821,41.65,77306.11,25.0,-0.97983,3e-05,1.77888]
[1779107415283,41.67,77302.02,25.0,-0.97992,3e-05,1.77156]
[1779107417297,41.67,77299.48,25.0,-0.97999,3e-05,1.76649]
[1779107418304,41.68,77296.21,25.0,-0.98009,3e-05,1.75916]
[1779107419627,41.68,77297.79,25.0,-0.98003,3e-05,1.7635]
[1779107420319,41.68,77296.26,25.0,-0.98007,3e-05,1.76036]
[1779107425354,41.7,77297.18,25.0,-0.98001,3e-05,1.76527]
[1779107431396,41.7,77296.74,25.0,-0.98006,3e-05,1.7605]
[1779107432403,41.7,77295.1,25.0,-0.98011,3e-05,1.75661]
[1779107437438,41.7,77294.62,25.0,-0.98012,3e-05,1.75574]
[1779107438445,41.7,77292.77,25.0,-0.98018,3e-05,1.75137]
[1779107439452,41.7,77291.85,25.0,-0.98021,3e-05,1.74924]
[1779107442473,41.7,77289.98,25.0,-0.98026,3e-05,1.74501]
[1779107443368,41.7,77289.98,25.0,-0.98026,3e-05,1.74501]
[1779107443480,41.7,77285.34,25.0,-0.98041,3e-05,1.73405]
[1779107444487,41.7,77280.33,25.0,-0.98056,3e-05,1.72229]
[1779107445494,41.7,77284.57,25.0,-0.98043,3e-05,1.73246]
[1779107446501,41.7,77287.6,25.0,-0.98033,3e-05,1.73977]
[1779107448516,41.71,77282.83,25.0,-0.98048,3e-05,1.72864]
[1779107449523,41.71,77281.86,25.0,-0.98051,3e-05,1.72645]
[1779107452544,41.71,77279.77,25.0,-0.98057,3e-05,1.72187]
[1779107453551,41.71,77277.68,25.0,-0.98063,3e-05,1.71707]
[1779107456572,41.71,77279.72,25.0,-0.98056,3e-05,1.72231]
[1779107457579,41.71,77281.75,25.0,-0.9805,3e-05,1.72725]
[1779107458586,41.71,77282.82,25.0,-0.98046,3e-05,1.72993]
[1779107460601,41.71,77281.87,25.0,-0.98049,3e-05,1.72793]
[1779107461178,41.71,77281.87,25.0,-0.98049,3e-05,1.72793]
[1779107461325,41.71,77281.87,25.0,-0.98049,3e-05,1.72793]
[1779107461613,41.72,77267.67,25.0,-0.98093,3e-05,1.69468]
[1779107462784,41.72,77267.67,25.0,-0.98093,3e-05,1.69468]
[1779107462615,41.72,77265.9,25.0,-0.98098,3e-05,1.69068]
[1779107463622,41.72,77265.13,25.0,-0.981,3e-05,1.68908]
[1779107465636,41.72,77266.69,25.0,-0.98095,3e-05,1.6931]
[1779107470672,41.72,77265.23,25.0,-0.98098,3e-05,1.69063]
[1779107471476,41.72,77265.23,25.0,-0.98098,3e-05,1.69063]
[1779107472685,41.73,77263.66,25.0,-0.98102,3e-05,1.68734]
[1779107474699,41.73,77262.18,25.0,-0.98106,3e-05,1.68428]
[1779107476713,41.73,77261.32,25.0,-0.98108,3e-05,1.68286]
[1779107478247,41.73,77261.14,25.0,-0.98109,3e-05,1.68244]
[1779107478727,41.73,77266.79,25.0,-0.98091,3e-05,1.69578]
[1779107479734,41.74,77274.21,25.0,-0.98068,3e-05,1.71352]
[1779107480741,41.74,77278.47,25.0,-0.98054,3e-05,1.72371]
[1779107484769,41.74,77279.4,25.0,-0.98051,3e-05,1.7264]
[1779107486783,41.74,77283.88,25.0,-0.98037,3e-05,1.73726]
[1779107487790,41.74,77288.02,25.0,-0.98023,3e-05,1.74722]
[1779107489832,41.74,77288.59,25.0,-0.98022,3e-05,1.74866]
[1779107492826,41.74,77293.12,25.0,-0.98011,3e-05,1.75587]
[1779107493833,41.74,77295.09,25.0,-0.98005,3e-05,1.76067]
[1779107494840,41.74,77297.49,25.0,-0.97997,3e-05,1.7665]
[1779107495847,41.74,77296.46,25.0,-0.98,3e-05,1.76407]
[1779107497861,41.74,77297.45,25.0,-0.97997,3e-05,1.76655]
[1779107499875,41.75,77298.45,25.0,-0.97994,3e-05,1.76905]
[1779107500884,41.75,77299.44,25.0,-0.9799,3e-05,1.77148]
[1779107501889,41.75,77300.63,25.0,-0.97987,3e-05,1.77439]
[1779107504910,41.75,77303.0,25.0,-0.97979,3e-05,1.78021]
[1779107506091,41.75,77304.47,25.0,-0.97974,3e-05,1.78379]
[1779107507931,41.75,77306.36,25.0,-0.97968,3e-05,1.78841]
[1779107512969,41.75,77305.05,25.0,-0.97972,3e-05,1.78528]
[1779107514983,41.75,77303.75,25.0,-0.97976,3e-05,1.78215]
[1779107515990,41.75,77298.61,25.0,-0.97993,3e-05,1.76974]
[1779107516997,41.75,77294.26,25.0,-0.98007,3e-05,1.75932]
[1779107520585,41.75,77293.9,25.0,-0.98008,3e-05,1.75856]
[1779107524316,41.75,77294.39,25.0,-0.98006,3e-05,1.75994]
[1779107525660,41.75,77294.2,25.0,-0.98006,3e-05,1.75954]
[1779107525752,41.75,77293.29,25.0,-0.98009,3e-05,1.75745]
[1779107526031,41.75,77293.29,25.0,-0.98009,3e-05,1.75745]
[1779107526064,41.75,77290.63,25.0,-0.98017,3e-05,1.75108]
[1779107527071,41.75,77285.74,25.0,-0.98033,3e-05,1.73948]
[1779107529085,41.75,77284.59,25.0,-0.98036,3e-05,1.73691]
[1779107531136,41.75,77284.32,25.0,-0.98037,3e-05,1.73635]
[1779107535136,41.75,77285.53,25.0,-0.98032,3e-05,1.73965]
[1779107536143,41.75,77294.12,25.0,-0.98005,3e-05,1.76026]
[1779107537150,41.75,77301.32,25.0,-0.97982,3e-05,1.77765]
[1779107539165,41.75,77300.17,25.0,-0.97986,3e-05,1.7749]
[1779107544200,41.76,77301.84,25.0,-0.9798,3e-05,1.77902]
[1779107545207,41.76,77303.58,25.0,-0.97975,3e-05,1.78325]
[1779107546214,41.76,77305.0,25.0,-0.9797,3e-05,1.7867]
[1779107551249,41.76,77303.81,25.0,-0.97978,3e-05,1.77981]
[1779107552299,41.76,77303.81,25.0,-0.97978,3e-05,1.77981]
[1779107553477,41.76,77303.39,25.0,-0.9798,3e-05,1.7788]
[1779107553578,41.76,77308.87,25.0,-0.97962,3e-05,1.79211]
[1779107554270,41.76,77313.99,25.0,-0.97945,3e-05,1.80459]
[1779107555061,41.76,77313.99,25.0,-0.97945,3e-05,1.80459]
[1779107555299,41.76,77313.99,25.0,-0.97945,3e-05,1.80459]
[1779107555737,41.75,77317.92,25.0,-0.97933,3e-05,1.8142]
[1779107556285,41.75,77323.16,25.0,-0.97916,3e-05,1.82705]
[1779107559306,41.75,77325.14,25.0,-0.97909,3e-05,1.83173]
[1779107561320,41.75,77326.26,25.0,-0.97906,3e-05,1.83436]
[1779107566355,41.75,77327.68,25.0,-0.97902,3e-05,1.83747]
[1779107568369,41.75,77332.36,25.0,-0.97886,3e-05,1.84894]
[1779107569376,41.75,77333.52,25.0,-0.97883,3e-05,1.85173]
[1779107570383,41.75,77334.83,25.0,-0.97878,3e-05,1.85489]
[1779107572397,41.75,77336.12,25.0,-0.97874,3e-05,1.85789]
[1779107574411,41.75,77337.16,25.0,-0.97871,3e-05,1.86025]
[1779107577418,41.74,77337.15,25.0,-0.97872,3e-05,1.85998]
[1779107577432,41.74,77340.85,25.0,-0.97859,3e-05,1.86914]
[1779107578439,41.74,77343.52,25.0,-0.9785,3e-05,1.87571]
[1779107579781,41.74,77343.52,25.0,-0.9785,3e-05,1.87571]
[1779107580698,41.74,77342.44,25.0,-0.97854,3e-05,1.87269]
[1779107581411,41.74,77342.44,25.0,-0.97854,3e-05,1.87269]
[1779107581460,41.74,77346.58,25.0,-0.97841,3e-05,1.88299]
[1779107585802,41.74,77346.67,25.0,-0.97841,3e-05,1.88273]
[1779107591882,41.73,77346.57,25.0,-0.97843,3e-05,1.88153]
[1779107596566,41.73,77348.36,25.0,-0.97838,3e-05,1.88511]
[1779107597573,41.73,77349.36,25.0,-0.97835,3e-05,1.88748]
[1779107598061,41.73,77349.36,25.0,-0.97835,3e-05,1.88748]
[1779107599587,41.73,77342.46,25.0,-0.97858,3e-05,1.86974]
[1779107600594,41.72,77333.59,25.0,-0.97888,3e-05,1.84741]
[1779107601601,41.72,77333.55,25.0,-0.97889,3e-05,1.84721]
[1779107602608,41.72,77336.54,25.0,-0.97879,3e-05,1.85458]
[1779107607643,41.72,77335.98,25.0,-0.97881,3e-05,1.85264]
[1779107612678,41.72,77334.48,25.0,-0.97892,3e-05,1.84429]
[1779107613950,41.72,77334.48,25.0,-0.97892,3e-05,1.84429]
[1779107613686,41.72,77327.84,25.0,-0.97914,3e-05,1.82772]
[1779107614260,41.72,77327.84,25.0,-0.97914,3e-05,1.82772]
[1779107614692,41.72,77321.81,25.0,-0.97934,3e-05,1.81277]
[1779107615699,41.72,77318.57,25.0,-0.97944,3e-05,1.80476]
[1779107617713,41.72,77319.09,25.0,-0.97943,3e-05,1.80597]
[1779107621741,41.72,77320.5,25.0,-0.97938,3e-05,1.80931]
[1779107622748,41.72,77321.9,25.0,-0.97934,3e-05,1.81271]
[1779107623755,41.72,77323.47,25.0,-0.97929,3e-05,1.81653]
[1779107624762,41.71,77328.12,25.0,-0.97913,3e-05,1.82796]
[1779107625105,41.71,77328.12,25.0,-0.97913,3e-05,1.82796]
[1779107625124,41.71,77328.12,25.0,-0.97913,3e-05,1.82796]
[1779107625328,41.71,77328.12,25.0,-0.97913,3e-05,1.82796]
[1779107625769,41.71,77337.85,25.0,-0.97881,3e-05,1.8521]
[1779107626776,41.71,77344.03,25.0,-0.9786,3e-05,1.86751]
[1779107627786,41.71,77347.84,25.0,-0.97848,3e-05,1.877]
[1779107628790,41.71,77350.23,25.0,-0.9784,3e-05,1.8829]
[1779107629797,41.71,77353.12,25.0,-0.9783,3e-05,1.89007]
[1779107631811,41.71,77356.75,25.0,-0.97818,3e-05,1.89895]
[1779107632818,41.71,77360.06,25.0,-0.97807,3e-05,1.90722]
[1779107633825,41.71,77368.26,25.0,-0.97779,3e-05,1.92806]
[1779107634309,41.71,77368.26,25.0,-0.97779,3e-05,1.92806]
[1779107634388,41.71,77368.26,25.0,-0.97779,3e-05,1.92806]
[1779107635071,41.71,77393.28,25.0,-0.97691,4e-05,1.99308]
[1779107635839,41.71,77415.07,25.0,-0.97612,4e-05,2.05097]
[1779107636847,41.7,77425.47,25.0,-0.97573,4e-05,2.07879]
[1779107637854,41.7,77427.26,25.0,-0.97567,4e-05,2.08322]
[1779107638861,41.7,77427.57,25.0,-0.97567,4e-05,2.08356]
[1779107641883,41.69,77426.1,25.0,-0.97574,4e-05,2.07804]
[1779107642890,41.69,77421.98,25.0,-0.97591,4e-05,2.06586]
[1779107643897,41.68,77416.69,25.0,-0.97611,4e-05,2.05108]
[1779107645912,41.68,77415.69,25.0,-0.97616,4e-05,2.0475]
[1779107649711,41.67,77415.69,25.0,-0.97618,4e-05,2.04619]
[1779107649939,41.67,77416.99,25.0,-0.97614,4e-05,2.04926]
[1779107650946,41.67,77420.72,25.0,-0.97601,4e-05,2.05889]
[1779107651119,41.67,77420.72,25.0,-0.97601,4e-05,2.05889]
[1779107651511,41.67,77420.72,25.0,-0.97601,4e-05,2.05889]
[1779107651953,41.67,77417.11,25.0,-0.97615,4e-05,2.04869]
[1779107652960,41.66,77411.56,25.0,-0.97636,4e-05,2.03333]
[1779107654974,41.66,77413.75,25.0,-0.97629,4e-05,2.03838]
[1779107655933,41.66,77413.75,25.0,-0.97629,4e-05,2.03838]
[1779107655981,41.66,77416.12,25.0,-0.97621,4e-05,2.04434]
[1779107656730,41.66,77416.12,25.0,-0.97621,4e-05,2.04434]
[1779107657002,41.66,77434.02,25.0,-0.97554,4e-05,2.09296]
[1779107658000,41.65,77450.64,25.0,-0.97492,4e-05,2.1379]
[1779107658101,41.65,77450.64,25.0,-0.97492,4e-05,2.1379]
[1779107659007,41.65,77456.97,25.0,-0.97468,4e-05,2.15498]
[1779107661022,41.64,77462.97,25.0,-0.97446,4e-05,2.17058]
[1779107661340,41.64,77462.97,25.0,-0.97446,4e-05,2.17058]
[1779107662031,41.64,77472.56,25.0,-0.9741,4e-05,2.19704]
[1779107662898,41.64,77472.56,25.0,-0.9741,4e-05,2.19704]
[1779107662924,41.64,77472.56,25.0,-0.9741,4e-05,2.19704]
[1779107663043,41.64,77492.91,25.0,-0.97329,4e-05,2.2547]
[1779107663413,41.64,77492.91,25.0,-0.97329,4e-05,2.2547]
[1779107663466,41.64,77492.91,25.0,-0.97329,4e-05,2.2547]
[1779107664045,41.63,77507.27,25.0,-0.97271,4e-05,2.29574]
[1779107664621,41.63,77507.27,25.0,-0.97271,4e-05,2.29574]
[1779107665052,41.63,77498.61,25.0,-0.97307,4e-05,2.27044]
[1779107666059,41.62,77481.1,25.0,-0.9738,4e-05,2.21823]
[1779107667066,41.62,77478.05,25.0,-0.97393,4e-05,2.20879]
[1779107668895,41.62,77478.05,25.0,-0.97393,4e-05,2.20879]
[1779107668992,41.55,77477.09,25.0,-0.97417,4e-05,2.1921]
[1779107669080,41.55,77468.73,25.0,-0.9745,4e-05,2.16844]
[1779107670087,41.55,77466.89,25.0,-0.97458,4e-05,2.16262]
[1779107671936,41.54,77464.82,25.0,-0.97473,4e-05,2.15107]
[1779107673108,41.54,77463.28,25.0,-0.97479,4e-05,2.14615]
[1779107674115,41.54,77465.86,25.0,-0.9747,4e-05,2.15278]
[1779107675122,41.53,77468.89,25.0,-0.97459,4e-05,2.16069]
[1779107676819,41.53,77473.29,25.0,-0.97443,4e-05,2.17247]
[1779107677385,41.53,77473.29,25.0,-0.97443,4e-05,2.17247]
[1779107677455,41.53,77471.29,25.0,-0.97452,4e-05,2.16619]
[1779107678728,41.53,77471.29,25.0,-0.97452,4e-05,2.16619]
[1779107678892,41.52,77474.66,25.0,-0.97439,4e-05,2.17507]
[1779107679139,41.52,77474.66,25.0,-0.97439,4e-05,2.17507]
[1779107679239,41.52,77487.89,25.0,-0.97388,4e-05,2.21208]
[1779107680831,41.52,77487.27,25.0,-0.97391,4e-05,2.20959]
[1779107681165,41.51,77485.22,25.0,-0.974,4e-05,2.20303]
[1779107682302,41.51,77485.22,25.0,-0.974,4e-05,2.20303]
[1779107682387,41.51,77486.53,25.0,-0.97396,4e-05,2.20608]
[1779107683179,41.51,77492.5,25.0,-0.97373,4e-05,2.2225]
[1779107684186,41.5,77495.45,25.0,-0.97362,4e-05,2.23026]
[1779107685193,41.5,77491.63,25.0,-0.97379,4e-05,2.21853]
[1779107686719,41.5,77491.63,25.0,-0.97379,4e-05,2.21853]
[1779107686781,41.5,77493.78,25.0,-0.97371,4e-05,2.22399]
[1779107687207,41.49,77491.2,25.0,-0.97382,4e-05,2.21585]
[1779107688347,41.49,77491.2,25.0,-0.97382,4e-05,2.21585]
[1779107688465,41.49,77483.01,25.0,-0.97416,4e-05,2.19174]
[1779107689221,41.46,77472.81,25.0,-0.97466,4e-05,2.15627]
[1779107690229,41.45,77471.49,25.0,-0.97472,4e-05,2.15196]
[1779107691412,41.45,77471.49,25.0,-0.97472,4e-05,2.15196]
[1779107691759,41.45,77473.16,25.0,-0.97466,4e-05,2.15606]
[1779107692242,41.45,77475.6,25.0,-0.97457,4e-05,2.16234]
[1779107693249,41.44,77477.96,25.0,-0.97449,4e-05,2.16839]
[1779107694811,41.44,77479.86,25.0,-0.97442,4e-05,2.17315]
[1779107695144,41.44,77479.86,25.0,-0.97442,4e-05,2.17315]
[1779107695361,41.44,77490.34,25.0,-0.97402,4e-05,2.20234]
[1779107696270,41.43,77502.83,25.0,-0.97352,4e-05,2.23759]
[1779107697797,41.43,77502.83,25.0,-0.97352,4e-05,2.23759]
[1779107697806,41.43,77502.83,25.0,-0.97352,4e-05,2.23759]
[1779107697898,41.43,77505.65,25.0,-0.97342,4e-05,2.24502]
[1779107698302,41.43,77506.69,25.0,-0.97339,4e-05,2.24728]
[1779107699675,41.42,77515.12,25.0,-0.97305,4e-05,2.27109]
[1779107700312,41.42,77522.95,25.0,-0.97274,4e-05,2.29327]
[1779107701321,41.42,77525.78,25.0,-0.97263,4e-05,2.30078]
[1779107702516,41.42,77525.78,25.0,-0.97263,4e-05,2.30078]
[1779107702885,41.41,77528.4,25.0,-0.97254,4e-05,2.30767]
[1779107703344,41.41,77534.8,25.0,-0.97227,4e-05,2.3264]
[1779107704656,41.41,77534.8,25.0,-0.97227,4e-05,2.3264]
[1779107704772,41.41,77536.94,25.0,-0.97219,4e-05,2.33188]
[1779107705359,41.36,77524.48,25.0,-0.97284,4e-05,2.28598]
[1779107706243,41.36,77524.48,25.0,-0.97284,4e-05,2.28598]
[1779107706733,41.36,77512.35,25.0,-0.97335,4e-05,2.24966]
[1779107707374,41.36,77499.21,25.0,-0.9739,4e-05,2.21091]
[1779107709070,41.35,77494.33,25.0,-0.97411,4e-05,2.19557]
[1779107709388,41.35,77496.34,25.0,-0.97403,4e-05,2.20132]
[1779107712378,41.34,77496.45,25.0,-0.97404,4e-05,2.20088]
[1779107712799,41.34,77498.11,25.0,-0.97397,4e-05,2.20555]
[1779107713416,41.34,77504.07,25.0,-0.97373,4e-05,2.2226]
[1779107714423,41.34,77507.02,25.0,-0.97362,4e-05,2.23099]
[1779107715737,41.34,77505.67,25.0,-0.97367,4e-05,2.22695]
[1779107716444,41.34,77511.0,25.0,-0.97346,4e-05,2.24226]
[1779107717341,41.34,77511.0,25.0,-0.97346,4e-05,2.24226]
[1779107717969,41.34,77511.0,25.0,-0.97346,4e-05,2.24226]
[1779107718069,41.34,77515.09,25.0,-0.97329,4e-05,2.25399]
[1779107718458,41.34,77513.12,25.0,-0.97338,4e-05,2.24808]
[1779107719465,41.34,77514.49,25.0,-0.97332,4e-05,2.2519]
[1779107720936,41.34,77514.49,25.0,-0.97332,4e-05,2.2519]
[1779107721044,41.34,77514.49,25.0,-0.97332,4e-05,2.2519]
[1779107721080,41.34,77518.93,25.0,-0.97315,4e-05,2.26454]
[1779107721718,41.34,77528.27,25.0,-0.97276,4e-05,2.29198]
[1779107722867,41.34,77536.63,25.0,-0.97241,4e-05,2.31652]
[1779107723431,41.34,77536.63,25.0,-0.97241,4e-05,2.31652]
[1779107723626,41.34,77536.88,25.0,-0.97239,4e-05,2.31787]
[1779107724501,41.34,77533.96,25.0,-0.97252,4e-05,2.30894]
[1779107725508,41.34,77530.74,25.0,-0.97266,4e-05,2.29916]
[1779107727019,41.34,77525.79,25.0,-0.97287,4e-05,2.28412]
[1779107727522,41.34,77524.66,25.0,-0.97292,4e-05,2.2808]
[1779107730543,41.33,77525.7,25.0,-0.97288,4e-05,2.28326]
[1779107731550,41.33,77527.07,25.0,-0.97288,4e-05,2.28244]
[1779107732557,41.33,77525.64,25.0,-0.97294,4e-05,2.27802]
[1779107733564,41.33,77522.7,25.0,-0.97307,4e-05,2.2692]
[1779107735578,41.33,77519.73,25.0,-0.9732,4e-05,2.26014]
[1779107736900,41.33,77516.1,25.0,-0.97335,4e-05,2.24938]
[1779107737592,41.33,77517.01,25.0,-0.97331,4e-05,2.25188]
[1779107738599,41.33,77518.53,25.0,-0.97325,4e-05,2.25616]
[1779107739606,41.32,77519.45,25.0,-0.97322,4e-05,2.25869]
[1779107742900,41.32,77522.04,25.0,-0.97312,4e-05,2.26575]
[1779107743635,41.32,77526.09,25.0,-0.97295,4e-05,2.27745]
[1779107744642,41.32,77528.24,25.0,-0.97287,4e-05,2.28357]
[1779107745649,41.32,77527.27,25.0,-0.97291,4e-05,2.2805]
[1779107746446,41.32,77527.27,25.0,-0.97291,4e-05,2.2805]
[1779107746453,41.32,77527.27,25.0,-0.97291,4e-05,2.2805]
[1779107746987,41.32,77537.48,25.0,-0.97249,4e-05,2.31048]
[1779107747412,41.32,77537.48,25.0,-0.97249,4e-05,2.31048]
[1779107747413,41.32,77537.48,25.0,-0.97249,4e-05,2.31048]
[1779107748028,41.32,77552.96,25.0,-0.97182,4e-05,2.3574]
[1779107748681,41.32,77566.24,25.0,-0.97124,4e-05,2.39819]
[1779107750008,41.32,77566.24,25.0,-0.97124,4e-05,2.39819]
[1779107750023,41.33,77573.84,25.0,-0.9709,4e-05,2.42193]
[1779107750795,41.33,77570.96,25.0,-0.97102,4e-05,2.41351]
[1779107751981,41.33,77570.96,25.0,-0.97102,4e-05,2.41351]
[1779107752881,41.33,77567.2,25.0,-0.97117,4e-05,2.40288]
[1779107753718,41.33,77559.27,25.0,-0.97151,4e-05,2.37921]
[1779107755062,41.33,77559.27,25.0,-0.97151,4e-05,2.37921]
[1779107755131,41.34,77552.78,25.0,-0.97177,4e-05,2.3606]
[1779107755732,41.34,77550.33,25.0,-0.97188,4e-05,2.35322]
[1779107756840,41.34,77546.8,25.0,-0.97202,4e-05,2.34315]
[1779107757746,41.34,77545.9,25.0,-0.97205,4e-05,2.341]
[1779107758753,41.35,77544.85,25.0,-0.97209,4e-05,2.33841]
[1779107759760,41.35,77545.91,25.0,-0.97204,4e-05,2.34214]
[1779107760894,41.35,77545.91,25.0,-0.97204,4e-05,2.34214]
[1779107761973,41.35,77546.39,25.0,-0.972,4e-05,2.34467]
[1779107762011,41.35,77544.27,25.0,-0.97209,4e-05,2.33832]
[1779107762782,41.36,77542.66,25.0,-0.97215,4e-05,2.33405]
[1779107763789,41.36,77544.03,25.0,-0.97208,4e-05,2.33871]
[1779107764796,41.36,77541.75,25.0,-0.97217,4e-05,2.33245]
[1779107765803,41.37,77535.03,25.0,-0.97245,4e-05,2.31299]
[1779107768824,41.37,77536.43,25.0,-0.97236,4e-05,2.31893]
[1779107769831,41.38,77539.74,25.0,-0.97222,4e-05,2.32937]
[1779107770359,41.38,77539.74,25.0,-0.97222,4e-05,2.32937]
[1779107770857,41.38,77539.74,25.0,-0.97222,4e-05,2.32937]
[1779107770955,41.38,77539.74,25.0,-0.97222,4e-05,2.32937]
[1779107771007,41.38,77536.8,25.0,-0.97233,4e-05,2.32118]
[1779107771845,41.38,77528.56,25.0,-0.97267,4e-05,2.29732]
[1779107772852,41.39,77523.53,25.0,-0.97287,4e-05,2.28312]
[1779107775873,41.45,77520.77,25.0,-0.9728,4e-05,2.28816]
[1779107776880,41.45,77519.74,25.0,-0.97283,4e-05,2.28574]
[1779107779901,41.48,77521.21,25.0,-0.97269,4e-05,2.29578]
[1779107782922,41.48,77522.44,25.0,-0.97265,4e-05,2.29862]
[1779107783929,41.47,77525.18,25.0,-0.97254,4e-05,2.30646]
[1779107785943,41.47,77526.42,25.0,-0.97249,4e-05,2.30961]
[1779107787957,41.47,77527.82,25.0,-0.97244,4e-05,2.31322]
[1779107788516,41.47,77527.82,25.0,-0.97244,4e-05,2.31322]
[1779107788964,41.47,77532.45,25.0,-0.97225,4e-05,2.32669]
[1779107789441,41.47,77532.45,25.0,-0.97225,4e-05,2.32669]
[1779107789971,41.47,77536.02,25.0,-0.97211,4e-05,2.33705]
[1779107791904,41.47,77535.45,25.0,-0.97213,4e-05,2.33505]
[1779107791985,41.46,77533.23,25.0,-0.97228,4e-05,2.32342]
[1779107792992,41.46,77528.17,25.0,-0.9725,4e-05,2.3081]
[1779107796014,41.47,77527.21,25.0,-0.97253,4e-05,2.30614]
[1779107799035,41.46,77526.09,25.0,-0.97259,4e-05,2.30203]
[1779107801049,41.46,77518.39,25.0,-0.97291,4e-05,2.27885]
[1779107802092,41.46,77505.13,25.0,-0.97346,4e-05,2.23996]
[1779107802810,41.46,77505.13,25.0,-0.97346,4e-05,2.23996]
[1779107803070,41.46,77500.38,25.0,-0.97366,4e-05,2.22586]
[1779107803275,41.46,77500.38,25.0,-0.97366,4e-05,2.22586]
[1779107804007,41.46,77500.38,25.0,-0.97366,4e-05,2.22586]
[1779107804115,41.46,77500.38,25.0,-0.97366,4e-05,2.22586]
[1779107804144,41.46,77496.24,25.0,-0.97383,4e-05,2.21382]
[1779107805084,41.46,77492.4,25.0,-0.97398,4e-05,2.20271]
[1779107807098,41.46,77495.23,25.0,-0.97387,4e-05,2.21064]
[1779107808105,41.45,77492.74,25.0,-0.97397,4e-05,2.20341]
[1779107809112,41.45,77490.85,25.0,-0.97405,4e-05,2.19792]
[1779107811126,41.45,77489.92,25.0,-0.97409,4e-05,2.19511]
[1779107815154,41.45,77485.66,25.0,-0.97426,4e-05,2.1827]
[1779107816161,41.45,77483.38,25.0,-0.97435,4e-05,2.17618]
[1779107817168,41.45,77487.12,25.0,-0.97421,4e-05,2.18676]
[1779107819182,41.45,77488.52,25.0,-0.97415,4e-05,2.19065]
[1779107821196,41.45,77491.71,25.0,-0.97403,4e-05,2.19964]
[1779107822203,41.45,77497.26,25.0,-0.97379,4e-05,2.21632]
[1779107822709,41.45,77497.26,25.0,-0.97379,4e-05,2.21632]
[1779107824217,41.46,77502.22,25.0,-0.97357,4e-05,2.23211]
[1779107825224,41.47,77507.66,25.0,-0.97334,4e-05,2.24859]
[1779107828245,41.48,77506.74,25.0,-0.97335,4e-05,2.24802]
[1779107829900,41.48,77506.4,25.0,-0.97335,4e-05,2.24774]
[1779107830265,41.48,77499.34,25.0,-0.97364,4e-05,2.22718]
[1779107831128,41.48,77499.34,25.0,-0.97364,4e-05,2.22718]
[1779107831297,41.48,77496.35,25.0,-0.97376,4e-05,2.21846]
[1779107832403,41.48,77502.72,25.0,-0.97349,4e-05,2.23757]
[1779107833282,41.48,77509.44,25.0,-0.97321,4e-05,2.25779]
[1779107838317,41.48,77507.31,25.0,-0.97331,4e-05,2.25079]
[1779107841338,41.48,77506.41,25.0,-0.97335,4e-05,2.24774]
[1779107843983,41.48,77506.36,25.0,-0.97336,4e-05,2.24745]
[1779107844084,41.48,77504.52,25.0,-0.97343,4e-05,2.24197]
[1779107848145,41.47,77499.85,25.0,-0.97363,4e-05,2.22781]
[1779107848387,41.47,77498.34,25.0,-0.97369,4e-05,2.22346]
[1779107850401,41.47,77501.34,25.0,-0.97357,4e-05,2.23189]
[1779107851409,41.47,77499.36,25.0,-0.97371,4e-05,2.22147]
[1779107852415,41.47,77497.08,25.0,-0.9738,4e-05,2.2148]
[1779107854429,41.47,77498.47,25.0,-0.97375,4e-05,2.2186]
[1779107855436,41.47,77500.5,25.0,-0.97367,4e-05,2.22434]
[1779107856443,41.47,77502.47,25.0,-0.97359,4e-05,2.2299]
[1779107861479,41.47,77501.67,25.0,-0.97363,4e-05,2.22696]
[1779107865506,41.46,77498.27,25.0,-0.97378,4e-05,2.21668]
[1779107866513,41.46,77496.41,25.0,-0.97385,4e-05,2.21123]
[1779107867882,41.46,77496.41,25.0,-0.97385,4e-05,2.21123]
[1779107868527,41.46,77500.31,25.0,-0.9737,4e-05,2.22223]
[1779107870541,41.46,77501.96,25.0,-0.97363,4e-05,2.22675]
[1779107872555,41.46,77500.27,25.0,-0.97371,4e-05,2.22162]
[1779107875576,41.46,77502.11,25.0,-0.97364,4e-05,2.22655]
[1779107877590,41.46,77503.14,25.0,-0.9736,4e-05,2.22926]
[1779107878573,41.46,77503.14,25.0,-0.9736,4e-05,2.22926]
[1779107878597,41.46,77506.15,25.0,-0.97348,4e-05,2.23783]
[1779107879604,41.46,77507.97,25.0,-0.97341,4e-05,2.24295]
[1779107881132,41.46,77509.4,25.0,-0.97335,4e-05,2.24694]
[1779107881618,41.45,77516.8,25.0,-0.97305,4e-05,2.26834]
[1779107882625,41.45,77522.68,25.0,-0.97281,4e-05,2.28537]
[1779107883632,41.45,77525.04,25.0,-0.97271,4e-05,2.29209]
[1779107884816,41.45,77525.04,25.0,-0.97271,4e-05,2.29209]
[1779107884817,41.45,77524.43,25.0,-0.97274,4e-05,2.29005]
[1779107885646,41.45,77525.52,25.0,-0.9727,4e-05,2.29303]
[1779107886365,41.45,77525.52,25.0,-0.9727,4e-05,2.29303]
[1779107886878,41.45,77527.35,25.0,-0.97263,4e-05,2.29818]
[1779107887355,41.45,77527.35,25.0,-0.97263,4e-05,2.29818]
[1779107888092,41.45,77527.35,25.0,-0.97263,4e-05,2.29818]
[1779107888111,41.45,77533.77,25.0,-0.97236,4e-05,2.31693]
[1779107888667,41.45,77535.66,25.0,-0.97229,4e-05,2.32227]
[1779107889674,41.44,77537.58,25.0,-0.97221,4e-05,2.32769]
[1779107891688,41.44,77538.48,25.0,-0.97218,4e-05,2.32977]
[1779107892551,41.44,77538.48,25.0,-0.97218,4e-05,2.32977]
[1779107892695,41.44,77540.15,25.0,-0.97212,4e-05,2.33445]
[1779107893703,41.44,77541.1,25.0,-0.97208,4e-05,2.33697]
[1779107895716,41.44,77540.02,25.0,-0.97213,4e-05,2.33313]
[1779107896723,41.43,77542.45,25.0,-0.97204,4e-05,2.34008]
[1779107897730,41.43,77545.27,25.0,-0.97192,4e-05,2.34821]
[1779107899744,41.43,77547.38,25.0,-0.97184,4e-05,2.35389]
[1779107900751,41.43,77546.1,25.0,-0.9719,4e-05,2.3497]
[1779107902765,41.42,77547.4,25.0,-0.97185,4e-05,2.35295]
[1779107903925,41.42,77558.66,25.0,-0.97137,4e-05,2.38661]
[1779107904787,41.42,77558.94,25.0,-0.97137,4e-05,2.38707]
[1779107906801,41.42,77556.6,25.0,-0.97147,4e-05,2.38007]
[1779107907808,41.42,77551.26,25.0,-0.97169,4e-05,2.36442]
[1779107908815,41.43,77547.82,25.0,-0.97183,4e-05,2.35459]
[1779107909823,41.43,77551.04,25.0,-0.97168,4e-05,2.36481]
[1779107912844,41.44,77553.96,25.0,-0.97159,4e-05,2.37042]
[1779107915159,41.44,77555.55,25.0,-0.97151,4e-05,2.37624]
[1779107915865,41.44,77554.64,25.0,-0.97154,4e-05,2.37399]
[1779107916872,41.44,77558.7,25.0,-0.97137,4e-05,2.38592]
[1779107917879,41.44,77560.08,25.0,-0.97131,4e-05,2.38972]
[1779107919057,41.44,77564.32,25.0,-0.97114,4e-05,2.40223]
[1779107919893,41.44,77567.25,25.0,-0.97101,4e-05,2.41076]
[1779107920900,41.43,77566.35,25.0,-0.97106,4e-05,2.40759]
[1779107921542,41.43,77566.35,25.0,-0.97106,4e-05,2.40759]
[1779107922005,41.43,77566.35,25.0,-0.97106,4e-05,2.40759]
[1779107922080,41.43,77569.95,25.0,-0.97091,4e-05,2.41818]
[1779107922914,41.43,77573.07,25.0,-0.97076,4e-05,2.42819]
[1779107923921,41.44,77575.88,25.0,-0.97063,4e-05,2.43725]
[1779107925072,41.44,77577.2,25.0,-0.97057,4e-05,2.44173]
[1779107925935,41.44,77573.62,25.0,-0.97072,4e-05,2.4311]
[1779107927584,41.44,77573.23,25.0,-0.97073,4e-05,2.43032]
[1779107927949,41.44,77574.82,25.0,-0.97066,4e-05,2.43562]
[1779107929963,41.45,77576.81,25.0,-0.97056,4e-05,2.44257]
[1779107932984,41.45,77578.52,25.0,-0.97046,4e-05,2.44904]
[1779107933665,41.45,77578.52,25.0,-0.97046,4e-05,2.44904]
[1779107933991,41.46,77579.97,25.0,-0.97039,4e-05,2.45391]
[1779107934998,41.46,77571.52,25.0,-0.97076,4e-05,2.42824]
[1779107935500,41.46,77571.52,25.0,-0.97076,4e-05,2.42824]
[1779107936173,41.46,77571.05,25.0,-0.97079,4e-05,2.42631]
[1779107937012,41.45,77577.72,25.0,-0.9705,4e-05,2.44637]
[1779107938019,41.45,77578.64,25.0,-0.97047,4e-05,2.4487]
[1779107939026,41.45,77580.39,25.0,-0.9704,4e-05,2.4536]
[1779107941504,41.44,77581.19,25.0,-0.97038,4e-05,2.45506]
[1779107942243,41.44,77581.19,25.0,-0.97038,4e-05,2.45506]
[1779107942383,41.44,77581.19,25.0,-0.97038,4e-05,2.45506]
[1779107942308,41.44,77580.26,25.0,-0.97043,4e-05,2.45114]
[1779107943106,41.44,77587.74,25.0,-0.9701,4e-05,2.47435]
[1779107944061,41.44,77593.72,25.0,-0.96984,5e-05,2.49247]
[1779107944568,41.44,77593.72,25.0,-0.96984,5e-05,2.49247]
[1779107945068,41.44,77599.31,25.0,-0.96958,5e-05,2.51033]
[1779107946075,41.44,77609.76,25.0,-0.9691,5e-05,2.54365]
[1779107948240,41.44,77609.95,25.0,-0.96908,5e-05,2.54455]
[1779107948372,41.44,77611.48,25.0,-0.96901,5e-05,2.54987]
[1779107949096,41.44,77623.68,25.0,-0.96844,5e-05,2.58889]
[1779107950103,41.44,77630.08,25.0,-0.96813,5e-05,2.60975]
[1779107951245,41.44,77630.08,25.0,-0.96813,5e-05,2.60975]
[1779107951255,41.44,77622.73,25.0,-0.96848,5e-05,2.58622]
[1779107951419,41.44,77622.73,25.0,-0.96848,5e-05,2.58622]
[1779107952192,41.44,77622.73,25.0,-0.96848,5e-05,2.58622]
[1779107952372,41.45,77623.53,25.0,-0.96842,5e-05,2.59017]
[1779107953192,41.45,77623.53,25.0,-0.96842,5e-05,2.59017]
[1779107953379,41.45,77623.53,25.0,-0.96842,5e-05,2.59017]
[1779107953225,41.45,77623.83,25.0,-0.9684,5e-05,2.59113]
[1779107954138,41.45,77622.53,25.0,-0.96846,5e-05,2.58711]
[1779107956152,41.45,77618.84,25.0,-0.96863,5e-05,2.57558]
[1779107957160,41.45,77617.77,25.0,-0.96868,5e-05,2.57232]
[1779107958166,41.45,77620.04,25.0,-0.96857,5e-05,2.57976]
[1779107959173,41.45,77623.98,25.0,-0.96838,5e-05,2.5926]
[1779107960180,41.46,77626.47,25.0,-0.96826,5e-05,2.6008]
[1779107961187,41.46,77625.09,25.0,-0.96833,5e-05,2.5965]
[1779107962194,41.46,77621.33,25.0,-0.9685,5e-05,2.58454]
[1779107963202,41.46,77615.02,25.0,-0.96879,5e-05,2.56448]
[1779107964209,41.46,77613.87,25.0,-0.96884,5e-05,2.56098]
[1779107965838,41.46,77614.65,25.0,-0.9688,5e-05,2.56366]
[1779107966223,41.46,77619.15,25.0,-0.96859,5e-05,2.57826]
[1779107967231,41.46,77628.08,25.0,-0.96817,5e-05,2.60719]
[1779107969245,41.46,77627.84,25.0,-0.96818,5e-05,2.60671]
[1779107970252,41.46,77633.42,25.0,-0.96791,5e-05,2.62491]
[1779107971259,41.46,77639.05,25.0,-0.9677,5e-05,2.63829]
[1779107972358,41.46,77639.64,25.0,-0.96767,5e-05,2.64038]
[1779107974417,41.46,77633.46,25.0,-0.96796,5e-05,2.62044]
[1779107976297,41.47,77623.73,25.0,-0.96842,5e-05,2.58913]
[1779107976541,41.47,77623.73,25.0,-0.96842,5e-05,2.58913]
[1779107977304,41.47,77614.85,25.0,-0.96881,5e-05,2.56188]
[1779107978311,41.47,77613.03,25.0,-0.9689,5e-05,2.55628]
[1779107979318,41.47,77611.09,25.0,-0.969,5e-05,2.54943]
[1779107980325,41.47,77609.14,25.0,-0.9691,5e-05,2.54257]
[1779107980822,41.47,77609.14,25.0,-0.9691,5e-05,2.54257]
[1779107981332,41.46,77610.38,25.0,-0.96905,5e-05,2.54585]
[1779107982339,41.46,77608.34,25.0,-0.96915,5e-05,2.53872]
[1779107983346,41.46,77614.13,25.0,-0.96888,5e-05,2.55737]
[1779107983509,41.46,77614.13,25.0,-0.96888,5e-05,2.55737]
[1779107984355,41.46,77620.18,25.0,-0.9686,5e-05,2.57691]
[1779107988383,41.46,77621.03,25.0,-0.96857,5e-05,2.57855]
[1779107992411,41.46,77622.25,25.0,-0.96851,5e-05,2.58315]
[1779107994425,41.45,77623.58,25.0,-0.96847,5e-05,2.58591]
[1779107996609,41.45,77623.37,25.0,-0.96847,5e-05,2.58547]
[1779107997446,41.45,77621.59,25.0,-0.96855,5e-05,2.57988]
[1779107998453,41.46,77619.34,25.0,-0.96866,5e-05,2.5728]
[1779107999460,41.46,77613.96,25.0,-0.9689,5e-05,2.55576]
[1779108000467,41.46,77610.72,25.0,-0.96905,5e-05,2.54562]
[1779108003108,41.46,77611.47,25.0,-0.96901,5e-05,2.54823]
[1779108003151,41.46,77613.58,25.0,-0.96891,5e-05,2.55516]
[1779108003489,41.46,77621.19,25.0,-0.96856,5e-05,2.5797]
[1779108005213,41.46,77621.19,25.0,-0.96856,5e-05,2.5797]
[1779108005314,41.46,77627.73,25.0,-0.96825,5e-05,2.6009]
[1779108005750,41.46,77635.48,25.0,-0.96788,5e-05,2.62612]
[1779108006593,41.46,77635.48,25.0,-0.96788,5e-05,2.62612]
[1779108007049,41.46,77635.48,25.0,-0.96788,5e-05,2.62612]
[1779108007077,41.46,77635.48,25.0,-0.96788,5e-05,2.62612]
[1779108007129,41.46,77639.43,25.0,-0.96769,5e-05,2.63906]
[1779108008090,41.46,77644.73,25.0,-0.96743,5e-05,2.65644]
[1779108008523,41.46,77650.74,25.0,-0.96714,5e-05,2.67621]
[1779108012921,41.46,77650.09,25.0,-0.96717,5e-05,2.67411]
[1779108012926,41.46,77652.0,25.0,-0.96708,5e-05,2.68041]
[1779108013558,41.46,77655.2,25.0,-0.96692,5e-05,2.69097]
[1779108014565,41.46,77656.98,25.0,-0.96684,5e-05,2.69684]
[1779108016291,41.46,77656.98,25.0,-0.96684,5e-05,2.69684]
[1779108016310,41.46,77656.98,25.0,-0.96684,5e-05,2.69684]
[1779108016332,41.46,77655.25,25.0,-0.96692,5e-05,2.69109]
[1779108016579,41.46,77652.35,25.0,-0.96706,5e-05,2.68151]
[1779108017586,41.46,77649.13,25.0,-0.96722,5e-05,2.67091]
[1779108018593,41.46,77644.25,25.0,-0.96745,5e-05,2.65493]
[1779108019717,41.46,77644.25,25.0,-0.96745,5e-05,2.65493]
[1779108020412,41.46,77639.11,25.0,-0.96771,5e-05,2.63737]
[1779108020848,41.46,77633.05,25.0,-0.968,5e-05,2.61769]
[1779108021614,41.45,77626.69,25.0,-0.96831,5e-05,2.59635]
[1779108023628,41.45,77628.6,25.0,-0.96824,5e-05,2.60102]
[1779108024635,41.44,77632.73,25.0,-0.96806,5e-05,2.61361]
[1779108026649,41.44,77636.13,25.0,-0.96792,5e-05,2.62308]
[1779108028115,41.44,77636.13,25.0,-0.96792,5e-05,2.62308]
[1779108028168,41.44,77636.13,25.0,-0.96792,5e-05,2.62308]
[1779108028359,41.43,77642.13,25.0,-0.96765,5e-05,2.64181]
[1779108029099,41.43,77642.13,25.0,-0.96765,5e-05,2.64181]
[1779108029159,41.43,77644.5,25.0,-0.96753,5e-05,2.64962]
[1779108029573,41.43,77644.5,25.0,-0.96753,5e-05,2.64962]
[1779108029756,41.43,77644.5,25.0,-0.96753,5e-05,2.64962]
[1779108030268,41.43,77644.5,25.0,-0.96753,5e-05,2.64962]
[1779108031917,41.43,77643.89,25.0,-0.96756,5e-05,2.64774]
[1779108032691,41.44,77642.08,25.0,-0.9677,5e-05,2.63689]
[1779108033749,41.44,77642.08,25.0,-0.9677,5e-05,2.63689]
[1779108038333,41.43,77640.28,25.0,-0.96781,5e-05,2.62962]
[1779108038733,41.43,77633.88,25.0,-0.96813,5e-05,2.60806]
[1779108039740,41.42,77631.77,25.0,-0.96824,5e-05,2.60048]
[1779108044775,41.4,77630.8,25.0,-0.96834,5e-05,2.59363]
[1779108046789,41.4,77623.83,25.0,-0.96869,5e-05,2.56976]
[1779108047796,41.39,77621.19,25.0,-0.96882,5e-05,2.56061]
[1779108049304,41.39,77621.19,25.0,-0.96882,5e-05,2.56061]
[1779108049344,41.39,77613.27,25.0,-0.9692,5e-05,2.53472]
[1779108049707,41.39,77613.27,25.0,-0.9692,5e-05,2.53472]
[1779108049810,41.39,77611.76,25.0,-0.96928,5e-05,2.52929]
[1779108050749,41.39,77611.76,25.0,-0.96928,5e-05,2.52929]
[1779108051147,41.39,77610.7,25.0,-0.96933,5e-05,2.52531]
[1779108051784,41.39,77610.7,25.0,-0.96933,5e-05,2.52531]
[1779108051824,41.38,77615.19,25.0,-0.96914,5e-05,2.53893]
[1779108052831,41.38,77618.74,25.0,-0.96898,5e-05,2.54959]
[1779108053838,41.38,77620.3,25.0,-0.96892,5e-05,2.55391]
[1779108054779,41.38,77620.3,25.0,-0.96892,5e-05,2.55391]
[1779108054969,41.38,77620.3,25.0,-0.96892,5e-05,2.55391]
[1779108055066,41.37,77622.17,25.0,-0.96884,5e-05,2.55921]
[1779108055852,41.37,77619.53,25.0,-0.96897,5e-05,2.55011]
[1779108057101,41.37,77619.53,25.0,-0.96897,5e-05,2.55011]
[1779108057181,41.37,77616.37,25.0,-0.96913,5e-05,2.5394]
[1779108057866,41.36,77614.59,25.0,-0.96922,5e-05,2.5331]
[1779108058873,41.36,77615.94,25.0,-0.96917,5e-05,2.53676]
[1779108060887,41.36,77612.33,25.0,-0.96935,5e-05,2.52405]
[1779108062162,41.35,77613.24,25.0,-0.96932,5e-05,2.52633]
[1779108064915,41.34,77609.73,25.0,-0.96951,5e-05,2.51339]
[1779108067399,41.34,77610.37,25.0,-0.96949,5e-05,2.51482]
[1779108068393,41.33,77613.0,25.0,-0.96939,5e-05,2.52135]
[1779108068944,41.33,77618.55,25.0,-0.96914,5e-05,2.53896]
[1779108069951,41.33,77627.37,25.0,-0.96874,5e-05,2.5665]
[1779108070958,41.33,77634.23,25.0,-0.96842,5e-05,2.58787]
[1779108075993,41.31,77634.47,25.0,-0.96847,5e-05,2.58506]
[1779108077477,41.31,77634.47,25.0,-0.96847,5e-05,2.58506]
[1779108077559,41.3,77636.12,25.0,-0.96841,5e-05,2.58894]
[1779108077662,41.3,77636.12,25.0,-0.96841,5e-05,2.58894]
[1779108078101,41.3,77636.12,25.0,-0.96841,5e-05,2.58894]
[1779108078228,41.3,77645.42,25.0,-0.96797,5e-05,2.61908]
[1779108079014,41.3,77651.33,25.0,-0.9677,5e-05,2.63759]
[1779108083044,41.29,77648.47,25.0,-0.96788,5e-05,2.62505]
[1779108083813,41.29,77648.47,25.0,-0.96788,5e-05,2.62505]
[1779108085859,41.28,77648.29,25.0,-0.96791,5e-05,2.62291]
[1779108087075,41.27,77646.65,25.0,-0.96801,5e-05,2.61602]
[1779108089089,41.27,77648.16,25.0,-0.96797,5e-05,2.61942]
[1779108094202,41.25,77647.89,25.0,-0.96809,5e-05,2.60972]
[1779108096309,41.24,77648.32,25.0,-0.96808,5e-05,2.61037]
[1779108097226,41.24,77650.13,25.0,-0.96802,5e-05,2.61477]
[1779108098499,41.24,77650.13,25.0,-0.96802,5e-05,2.61477]
[1779108098593,41.23,77650.99,25.0,-0.96799,5e-05,2.61682]
[1779108099531,41.23,77650.99,25.0,-0.96799,5e-05,2.61682]
[1779108099240,41.23,77658.82,25.0,-0.96762,5e-05,2.64167]
[1779108100248,41.23,77665.78,25.0,-0.9673,5e-05,2.66377]
[1779108101255,41.22,77660.55,25.0,-0.96756,5e-05,2.64572]
[1779108102226,41.22,77660.55,25.0,-0.96756,5e-05,2.64572]
[1779108102262,41.22,77658.28,25.0,-0.96769,5e-05,2.63747]
[1779108104276,41.21,77659.24,25.0,-0.96766,5e-05,2.63904]
[1779108105237,41.21,77659.24,25.0,-0.96766,5e-05,2.63904]
[1779108105487,41.21,77659.24,25.0,-0.96766,5e-05,2.63904]
[1779108105556,41.21,77662.96,25.0,-0.96749,5e-05,2.65058]
[1779108106291,41.21,77669.42,25.0,-0.96718,5e-05,2.67189]
[1779108107298,41.21,77673.93,25.0,-0.96696,5e-05,2.68693]
[1779108109312,41.21,77674.08,25.0,-0.96695,5e-05,2.6875]
[1779108110319,41.21,77672.97,25.0,-0.967,5e-05,2.68384]
[1779108113340,41.21,77670.06,25.0,-0.96714,5e-05,2.67428]
[1779108114347,41.21,77666.8,25.0,-0.9673,5e-05,2.66354]
[1779108115354,41.21,77668.46,25.0,-0.96722,5e-05,2.66907]
[1779108115882,41.21,77668.46,25.0,-0.96722,5e-05,2.66907]
[1779108116363,41.21,77665.35,25.0,-0.96737,5e-05,2.65887]
[1779108117370,41.21,77662.02,25.0,-0.96755,5e-05,2.64707]
[1779108118377,41.2,77659.66,25.0,-0.96767,5e-05,2.6385]
[1779108119384,41.2,77658.8,25.0,-0.96772,5e-05,2.63488]
[1779108121398,41.19,77668.73,25.0,-0.96727,5e-05,2.66598]
[1779108122406,41.19,77674.41,25.0,-0.967,5e-05,2.68401]
[1779108123412,41.19,77670.15,25.0,-0.96722,5e-05,2.66906]
[1779108124419,41.18,77666.64,25.0,-0.96741,5e-05,2.6566]
[1779108125426,41.18,77660.62,25.0,-0.96771,5e-05,2.63597]
[1779108127440,41.17,77662.32,25.0,-0.96765,5e-05,2.63996]
[1779108128448,41.17,77664.37,25.0,-0.96756,5e-05,2.64591]
[1779108129454,41.16,77667.59,25.0,-0.96743,5e-05,2.65493]
[1779108131468,41.15,77666.63,25.0,-0.9675,5e-05,2.65014]
[1779108133373,41.15,77667.21,25.0,-0.96749,5e-05,2.65125]
[1779108133614,41.15,77671.95,25.0,-0.96727,5e-05,2.66609]
[1779108134489,41.14,77680.87,25.0,-0.96684,5e-05,2.69488]
[1779108135496,41.14,77681.45,25.0,-0.96683,5e-05,2.69593]
[1779108137175,41.13,77681.42,25.0,-0.96684,5e-05,2.69495]
[1779108137510,41.13,77680.36,25.0,-0.96691,5e-05,2.69054]
[1779108138517,41.13,77677.73,25.0,-0.96705,5e-05,2.68092]
[1779108143552,41.11,77679.1,25.0,-0.96705,5e-05,2.68122]
[1779108144554,41.11,77679.1,25.0,-0.96705,5e-05,2.68122]
[1779108144559,41.1,77677.32,25.0,-0.96715,5e-05,2.67446]
[1779108145566,41.1,77678.35,25.0,-0.96711,5e-05,2.67704]
[1779108146573,41.1,77680.29,25.0,-0.96702,5e-05,2.68265]
[1779108147580,41.09,77679.06,25.0,-0.9671,5e-05,2.67771]
[1779108147937,41.09,77679.06,25.0,-0.9671,5e-05,2.67771]
[1779108148587,41.09,77676.02,25.0,-0.96726,5e-05,2.66679]
[1779108151608,41.08,77676.66,25.0,-0.96732,5e-05,2.66135]
[1779108154431,41.07,77675.84,25.0,-0.96739,5e-05,2.65701]
[1779108154629,41.07,77682.5,25.0,-0.96707,5e-05,2.6783]
[1779108155636,41.06,77686.49,25.0,-0.96689,5e-05,2.69075]
[1779108156561,41.06,77686.49,25.0,-0.96689,5e-05,2.69075]
[1779108157416,41.06,77688.43,25.0,-0.96679,5e-05,2.69727]
[1779108158404,41.06,77686.43,25.0,-0.96691,5e-05,2.68972]
[1779108159093,41.06,77684.06,25.0,-0.96703,5e-05,2.68096]
[1779108159668,41.05,77678.17,25.0,-0.96734,5e-05,2.66055]
[1779108160978,41.05,77678.17,25.0,-0.96734,5e-05,2.66055]
[1779108161067,41.05,77673.86,25.0,-0.96756,5e-05,2.64549]
[1779108161682,41.04,77682.43,25.0,-0.96715,5e-05,2.67308]
[1779108162689,41.04,77687.3,25.0,-0.96692,5e-05,2.68846]
[1779108165183,41.04,77687.66,25.0,-0.96692,5e-05,2.68881]
[1779108166717,41.03,77690.0,25.0,-0.96684,5e-05,2.69405]
[1779108168416,41.02,77688.43,25.0,-0.96693,5e-05,2.68793]
[1779108168802,41.02,77688.43,25.0,-0.96693,5e-05,2.68793]
[1779108171752,40.91,77686.27,25.0,-0.96742,5e-05,2.65499]
[1779108173575,40.91,77686.27,25.0,-0.96742,5e-05,2.65499]
[1779108173627,40.87,77682.46,25.0,-0.96773,5e-05,2.63393]
[1779108173766,40.87,77675.83,25.0,-0.96805,5e-05,2.6121]
[1779108175400,40.87,77673.47,25.0,-0.96818,5e-05,2.60364]
[1779108175780,40.86,77670.69,25.0,-0.96832,5e-05,2.59385]
[1779108179359,40.86,77670.31,25.0,-0.96836,5e-05,2.59124]
[1779108179396,40.85,77671.9,25.0,-0.96829,5e-05,2.59576]
[1779108180337,40.85,77671.9,25.0,-0.96829,5e-05,2.59576]
[1779108180383,40.85,77671.9,25.0,-0.96829,5e-05,2.59576]
[1779108180404,40.85,77673.24,25.0,-0.96824,5e-05,2.59946]
[1779108181391,40.85,77678.55,25.0,-0.96799,5e-05,2.6162]
[1779108181822,40.84,77683.66,25.0,-0.96776,5e-05,2.63232]
[1779108182829,40.84,77687.22,25.0,-0.9676,5e-05,2.64335]
[1779108183836,40.84,77688.95,25.0,-0.96752,5e-05,2.64832]
[1779108185624,40.84,77688.95,25.0,-0.96752,5e-05,2.64832]
[1779108185850,40.83,77687.32,25.0,-0.96763,5e-05,2.64138]
[1779108186857,40.83,77684.96,25.0,-0.96775,5e-05,2.63281]
[1779108187865,40.82,77685.92,25.0,-0.96772,5e-05,2.63524]
[1779108189878,40.82,77683.63,25.0,-0.96785,5e-05,2.62618]
[1779108190885,40.81,77678.67,25.0,-0.9681,5e-05,2.60912]
[1779108192537,40.81,77675.36,25.0,-0.96828,5e-05,2.59689]
[1779108195920,40.8,77676.77,25.0,-0.96824,5e-05,2.59948]
[1779108198941,40.79,77675.27,25.0,-0.96834,5e-05,2.59254]
[1779108203976,40.77,77661.93,25.0,-0.96902,5e-05,2.54587]
[1779108204983,40.77,77658.68,25.0,-0.96919,5e-05,2.5348]
[1779108206997,40.77,77656.98,25.0,-0.96928,5e-05,2.5282]
[1779108208007,40.76,77654.53,25.0,-0.9694,5e-05,2.51978]
[1779108209017,40.76,77657.03,25.0,-0.9693,5e-05,2.52727]
[1779108211031,40.76,77654.94,25.0,-0.96947,5e-05,2.51451]
[1779108212038,40.75,77649.37,25.0,-0.96973,5e-05,2.49617]
[1779108213045,40.75,77651.25,25.0,-0.96965,5e-05,2.50167]
[1779108214548,40.75,77651.25,25.0,-0.96965,5e-05,2.50167]
[1779108214569,40.75,77651.25,25.0,-0.96965,5e-05,2.50167]
[1779108214635,40.75,77651.25,25.0,-0.96965,5e-05,2.50167]
[1779108214649,40.75,77650.03,25.0,-0.96972,5e-05,2.49678]
[1779108215059,40.75,77647.63,25.0,-0.96983,5e-05,2.48913]
[1779108216066,40.74,77643.98,25.0,-0.97001,5e-05,2.47705]
[1779108217073,40.74,77644.95,25.0,-0.96997,5e-05,2.47966]
[1779108218081,40.74,77649.57,25.0,-0.96976,5e-05,2.49389]
[1779108223115,40.73,77653.16,25.0,-0.96963,5e-05,2.5029]
[1779108225686,40.73,77653.72,25.0,-0.96962,5e-05,2.50419]
[1779108226136,40.72,77657.21,25.0,-0.96947,5e-05,2.51436]
[1779108227143,40.72,77665.73,25.0,-0.96908,5e-05,2.54127]
[1779108228150,40.72,77671.6,25.0,-0.96881,5e-05,2.55972]
[1779108229157,40.71,77673.32,25.0,-0.96874,5e-05,2.56471]
[1779108230164,40.71,77675.12,25.0,-0.96866,5e-05,2.56997]
[1779108231171,40.71,77673.29,25.0,-0.96876,5e-05,2.56339]
[1779108232178,40.71,77674.35,25.0,-0.96871,5e-05,2.56623]
[1779108234192,40.7,77675.33,25.0,-0.96869,5e-05,2.5682]
[1779108239227,40.69,77674.05,25.0,-0.96879,5e-05,2.56097]
[1779108240392,40.68,77675.82,25.0,-0.96872,5e-05,2.56613]
[1779108241274,40.68,77675.82,25.0,-0.96872,5e-05,2.56613]
[1779108241637,40.68,77675.82,25.0,-0.96872,5e-05,2.56613]
[1779108242248,40.68,77680.28,25.0,-0.96852,5e-05,2.57946]
[1779108243255,40.68,77682.68,25.0,-0.96842,5e-05,2.58668]
[1779108244262,40.67,77685.01,25.0,-0.96831,5e-05,2.59368]
[1779108245269,40.67,77684.05,25.0,-0.96837,5e-05,2.58987]
[1779108246373,40.67,77686.94,25.0,-0.96824,5e-05,2.59871]
[1779108252265,40.65,77686.69,25.0,-0.9683,5e-05,2.59457]
[1779108252319,40.65,77684.72,25.0,-0.96841,5e-05,2.58745]
[1779108253326,40.65,77686.24,25.0,-0.96834,5e-05,2.59179]
[1779108258390,40.63,77686.08,25.0,-0.96839,5e-05,2.58865]
[1779108259643,40.63,77686.02,25.0,-0.9684,5e-05,2.58781]
[1779108260375,40.62,77691.14,25.0,-0.96817,5e-05,2.60334]
[1779108261384,40.62,77692.3,25.0,-0.96813,5e-05,2.60649]
[1779108263892,40.56,77692.4,25.0,-0.96832,5e-05,2.59345]
[1779108264789,40.56,77693.28,25.0,-0.96829,5e-05,2.59569]
[1779108265411,40.56,77683.28,25.0,-0.96878,5e-05,2.56225]
[1779108266418,40.55,77676.51,25.0,-0.96911,5e-05,2.53962]
[1779108267425,40.55,77678.04,25.0,-0.96904,5e-05,2.54403]
[1779108268432,40.55,77679.29,25.0,-0.96899,5e-05,2.54752]
[1779108269258,40.55,77679.29,25.0,-0.96899,5e-05,2.54752]
[1779108269439,40.55,77680.56,25.0,-0.96894,5e-05,2.55108]
[1779108273467,40.54,77678.64,25.0,-0.96912,5e-05,2.53758]
[1779108274474,40.53,77679.92,25.0,-0.96907,5e-05,2.54118]
[1779108275249,40.53,77679.92,25.0,-0.96907,5e-05,2.54118]
[1779108275481,40.53,77675.04,25.0,-0.96931,5e-05,2.52481]
[1779108276488,40.53,77672.14,25.0,-0.96945,5e-05,2.5149]
[1779108277495,40.53,77667.22,25.0,-0.96969,5e-05,2.49855]
[1779108279636,40.52,77666.59,25.0,-0.96973,5e-05,2.49602]
[1779108279745,40.52,77667.47,25.0,-0.9697,5e-05,2.49789]
[1779108280516,40.52,77658.21,25.0,-0.97013,5e-05,2.4683]
[1779108281523,40.52,77656.84,25.0,-0.9702,5e-05,2.46346]
[1779108282530,40.51,77656.94,25.0,-0.9702,5e-05,2.46335]
[1779108283537,40.51,77655.57,25.0,-0.97027,5e-05,2.45858]
[1779108284544,40.51,77653.04,25.0,-0.97039,5e-05,2.45014]
[1779108285551,40.51,77650.03,25.0,-0.97053,5e-05,2.44021]
[1779108286558,40.51,77647.07,25.0,-0.97067,5e-05,2.43048]
[1779108288572,40.5,77646.02,25.0,-0.97073,5e-05,2.42643]
[1779108290586,40.5,77650.99,25.0,-0.97052,5e-05,2.44137]
[1779108291593,40.5,77654.14,25.0,-0.97038,5e-05,2.45098]
[1779108292600,40.5,77657.61,25.0,-0.97022,5e-05,2.4616]
[1779108293607,40.49,77659.23,25.0,-0.97016,5e-05,2.46635]
[1779108294091,40.49,77659.23,25.0,-0.97016,5e-05,2.46635]
[1779108294614,40.49,77674.47,25.0,-0.96945,5e-05,2.51477]
[1779108294865,40.49,77674.47,25.0,-0.96945,5e-05,2.51477]
[1779108295621,40.49,77686.99,25.0,-0.96887,5e-05,2.55497]
[1779108296044,40.49,77686.99,25.0,-0.96887,5e-05,2.55497]
[1779108296628,40.49,77690.4,25.0,-0.96872,5e-05,2.56561]
[1779108297635,40.48,77691.4,25.0,-0.96868,5e-05,2.56772]
[1779108298052,40.48,77691.4,25.0,-0.96868,5e-05,2.56772]
[1779108300789,40.48,77691.72,25.0,-0.96869,5e-05,2.56758]
[1779108300656,40.48,77694.36,25.0,-0.96856,5e-05,2.57624]
[1779108301664,40.47,77695.83,25.0,-0.96851,5e-05,2.57988]
[1779108302670,40.47,77698.57,25.0,-0.96838,5e-05,2.58828]
[1779108303677,40.47,77699.92,25.0,-0.96833,5e-05,2.59211]
[1779108304015,40.47,77699.92,25.0,-0.96833,5e-05,2.59211]
[1779108304687,40.47,77709.38,25.0,-0.96787,5e-05,2.62344]
[1779108305069,40.47,77709.38,25.0,-0.96787,5e-05,2.62344]
[1779108305349,40.47,77709.38,25.0,-0.96787,5e-05,2.62344]
[1779108305700,40.46,77716.89,25.0,-0.96751,5e-05,2.64787]
[1779108306704,40.46,77698.42,25.0,-0.96842,5e-05,2.58585]
[1779108307716,40.43,77686.24,25.0,-0.96911,5e-05,2.53886]
[1779108308211,40.43,77686.24,25.0,-0.96911,5e-05,2.53886]
[1779108308352,40.43,77686.24,25.0,-0.96911,5e-05,2.53886]
[1779108308369,40.43,77686.24,25.0,-0.96911,5e-05,2.53886]
[1779108308672,40.43,77686.24,25.0,-0.96911,5e-05,2.53886]
[1779108308725,40.42,77670.14,25.0,-0.96988,5e-05,2.48573]
[1779108309732,40.42,77663.48,25.0,-0.97019,5e-05,2.46399]
[1779108310740,40.42,77656.1,25.0,-0.97054,5e-05,2.44015]
[1779108311746,40.42,77655.11,25.0,-0.97059,5e-05,2.43665]
[1779108312753,40.42,77661.02,25.0,-0.97032,5e-05,2.45501]
[1779108313760,40.41,77666.17,25.0,-0.97009,5e-05,2.47101]
[1779108314767,40.41,77672.47,25.0,-0.96981,5e-05,2.49075]
[1779108315774,40.41,77674.23,25.0,-0.96973,5e-05,2.49594]
[1779108316781,40.41,77675.88,25.0,-0.96966,5e-05,2.50078]
[1779108320220,40.4,77675.04,25.0,-0.96972,5e-05,2.49665]
[1779108320813,40.4,77678.95,25.0,-0.96954,5e-05,2.50878]
[1779108322185,40.4,77689.28,25.0,-0.96907,5e-05,2.54179]
[1779108323781,40.4,77689.28,25.0,-0.96907,5e-05,2.54179]
[1779108322827,40.4,77693.94,25.0,-0.96885,5e-05,2.55646]
[1779108323834,40.39,77696.04,25.0,-0.96876,5e-05,2.56277]
[1779108324937,40.39,77696.04,25.0,-0.96876,5e-05,2.56277]
[1779108324974,40.39,77702.25,25.0,-0.96847,5e-05,2.58259]
[1779108326119,40.39,77703.48,25.0,-0.96842,5e-05,2.58603]
[1779108326856,40.38,77708.47,25.0,-0.96819,5e-05,2.60191]
[1779108327863,40.38,77709.77,25.0,-0.96813,5e-05,2.60557]
[1779108331464,40.38,77710.72,25.0,-0.96811,5e-05,2.60741]
[1779108331487,40.38,77710.72,25.0,-0.96811,5e-05,2.60741]
[1779108331527,40.37,77710.08,25.0,-0.96821,5e-05,2.59958]
[1779108331891,40.37,77714.43,25.0,-0.968,5e-05,2.61337]
[1779108332898,40.37,77717.15,25.0,-0.96788,5e-05,2.62175]
[1779108334496,40.37,77717.15,25.0,-0.96788,5e-05,2.62175]
[1779108334550,40.36,77718.16,25.0,-0.96784,5e-05,2.62443]
[1779108336591,40.36,77717.73,25.0,-0.96787,5e-05,2.62231]
[1779108336623,40.36,77719.72,25.0,-0.96779,5e-05,2.62826]
[1779108336926,40.35,77720.97,25.0,-0.96773,5e-05,2.63174]
[1779108338571,40.35,77720.97,25.0,-0.96773,5e-05,2.63174]
[1779108338618,40.35,77722.14,25.0,-0.96769,5e-05,2.63495]
[1779108338940,40.35,77724.77,25.0,-0.96757,5e-05,2.64306]
[1779108339947,40.35,77728.29,25.0,-0.96741,5e-05,2.65416]
[1779108342141,40.34,77732.79,25.0,-0.9672,5e-05,2.66784]
[1779108344508,40.33,77731.55,25.0,-0.96729,5e-05,2.66212]
[1779108344991,40.33,77730.44,25.0,-0.96735,5e-05,2.65762]
[1779108345998,40.33,77732.17,25.0,-0.96728,5e-05,2.66271]
[1779108350026,40.31,77733.18,25.0,-0.96727,5e-05,2.6631]
[1779108351949,40.31,77732.65,25.0,-0.96731,5e-05,2.66055]
[1779108352495,40.31,77733.84,25.0,-0.96726,5e-05,2.66382]
[1779108353047,40.3,77738.68,25.0,-0.96703,5e-05,2.67943]
[1779108354271,40.3,77738.68,25.0,-0.96703,5e-05,2.67943]
[1779108354554,40.3,77738.68,25.0,-0.96703,5e-05,2.67943]
[1779108354596,40.3,77741.3,25.0,-0.96691,5e-05,2.68754]
[1779108355061,40.29,77738.24,25.0,-0.96708,5e-05,2.67636]
[1779108356068,40.29,77733.62,25.0,-0.96732,5e-05,2.65996]
[1779108357075,40.29,77731.37,25.0,-0.96744,5e-05,2.65163]
[1779108358541,40.29,77731.37,25.0,-0.96744,5e-05,2.65163]
[1779108358597,40.28,77728.12,25.0,-0.96762,5e-05,2.63997]
[1779108359089,40.28,77730.6,25.0,-0.9675,5e-05,2.64759]
[1779108360096,40.28,77740.23,25.0,-0.96703,5e-05,2.6794]
[1779108361103,40.28,77744.6,25.0,-0.96683,5e-05,2.69347]
[1779108362110,40.27,77749.54,25.0,-0.96659,5e-05,2.70952]
[1779108362917,40.27,77749.54,25.0,-0.96659,5e-05,2.70952]
[1779108363056,40.27,77749.54,25.0,-0.96659,5e-05,2.70952]
[1779108363117,40.27,77750.71,25.0,-0.96654,5e-05,2.7127]
[1779108364124,40.26,77759.12,25.0,-0.96613,5e-05,2.74075]
[1779108365477,40.26,77759.12,25.0,-0.96613,5e-05,2.74075]
[1779108365583,40.26,77759.12,25.0,-0.96614,5e-05,2.73987]
[1779108366138,40.26,77747.85,25.0,-0.96673,5e-05,2.70033]
[1779108367145,40.25,77737.84,25.0,-0.96724,5e-05,2.66551]
[1779108368152,40.25,77740.91,25.0,-0.9671,5e-05,2.67516]
[1779108369818,40.25,77740.91,25.0,-0.9671,5e-05,2.67516]
[1779108369929,40.25,77740.28,25.0,-0.96714,5e-05,2.67225]
[1779108370269,40.25,77740.28,25.0,-0.96714,5e-05,2.67225]
[1779108370357,40.24,77732.83,25.0,-0.96752,5e-05,2.64633]
[1779108371177,40.24,77731.92,25.0,-0.96758,5e-05,2.64255]
[1779108372184,40.24,77733.71,25.0,-0.9675,5e-05,2.64787]
[1779108373191,40.23,77734.71,25.0,-0.96746,5e-05,2.65052]
[1779108374198,40.23,77733.26,25.0,-0.96755,5e-05,2.64491]
[1779108375709,40.23,77733.26,25.0,-0.96755,5e-05,2.64491]
[1779108376212,40.22,77728.09,25.0,-0.96782,5e-05,2.62612]
[1779108377219,40.22,77722.16,25.0,-0.96812,5e-05,2.60563]
[1779108378226,40.22,77721.11,25.0,-0.96818,5e-05,2.60149]
[1779108379517,40.22,77720.0,25.0,-0.96825,5e-05,2.59716]
[1779108380240,40.19,77712.76,25.0,-0.96869,5e-05,2.56695]
[1779108381529,40.18,77714.03,25.0,-0.96864,5e-05,2.57056]
[1779108382254,40.18,77717.82,25.0,-0.96846,5e-05,2.58251]
[1779108383297,40.18,77717.82,25.0,-0.96846,5e-05,2.58251]
[1779108383307,40.18,77721.4,25.0,-0.9683,5e-05,2.59379]
[1779108384268,40.18,77724.73,25.0,-0.96814,5e-05,2.60425]
[1779108385275,40.17,77728.69,25.0,-0.96796,5e-05,2.61683]
[1779108387163,40.17,77728.48,25.0,-0.96798,5e-05,2.61547]
[1779108387589,40.17,77723.93,25.0,-0.96821,5e-05,2.59962]
[1779108388296,40.17,77719.89,25.0,-0.96842,5e-05,2.58556]
[1779108389303,40.14,77716.14,25.0,-0.96869,5e-05,2.56714]
[1779108391362,40.13,77714.95,25.0,-0.96882,5e-05,2.55706]
[1779108392710,40.13,77714.95,25.0,-0.96882,5e-05,2.55706]
[1779108392753,40.13,77714.95,25.0,-0.96882,5e-05,2.55706]
[1779108392812,40.13,77716.31,25.0,-0.96877,5e-05,2.56042]
[1779108393331,40.13,77712.92,25.0,-0.96893,5e-05,2.54925]
[1779108394338,40.13,77710.21,25.0,-0.96907,5e-05,2.53981]
[1779108395345,40.12,77712.87,25.0,-0.96895,5e-05,2.54802]
[1779108396863,40.12,77712.87,25.0,-0.96895,5e-05,2.54802]
[1779108396691,40.12,77718.59,25.0,-0.96869,5e-05,2.56633]
[1779108397437,40.12,77732.42,25.0,-0.96802,5e-05,2.61175]
[1779108398370,40.12,77736.98,25.0,-0.96781,5e-05,2.62638]
[1779108399377,40.11,77733.02,25.0,-0.96801,5e-05,2.61243]
[1779108399941,40.11,77733.02,25.0,-0.96801,5e-05,2.61243]
[1779108400384,40.11,77731.87,25.0,-0.96808,5e-05,2.60794]
[1779108402399,40.1,77729.86,25.0,-0.96819,5e-05,2.59994]
[1779108403405,40.1,77728.14,25.0,-0.96829,5e-05,2.59359]
[1779108404412,40.1,77723.91,25.0,-0.9685,5e-05,2.57891]
[1779108405419,40.1,77719.12,25.0,-0.96874,5e-05,2.56247]
[1779108406426,40.09,77716.28,25.0,-0.96889,5e-05,2.55254]
[1779108408440,40.09,77717.29,25.0,-0.96886,5e-05,2.55479]
[1779108409447,40.09,77715.8,25.0,-0.96893,5e-05,2.54933]
[1779108410454,40.08,77717.59,25.0,-0.96886,5e-05,2.55469]
[1779108411594,40.08,77714.47,25.0,-0.96901,5e-05,2.54387]
[1779108414482,40.07,77717.12,25.0,-0.96891,5e-05,2.55101]
[1779108417503,40.07,77714.93,25.0,-0.96904,5e-05,2.54219]
[1779108420524,40.0,77713.61,25.0,-0.96933,5e-05,2.5225]
[1779108423545,39.93,77711.99,25.0,-0.96961,5e-05,2.50308]
[1779108424553,39.93,77712.93,25.0,-0.96957,5e-05,2.5057]
[1779108427575,39.93,77711.97,25.0,-0.96964,5e-05,2.50123]
[1779108429588,39.92,77710.89,25.0,-0.9697,5e-05,2.49684]
[1779108430787,39.92,77710.89,25.0,-0.9697,5e-05,2.49684]
[1779108430804,39.92,77718.22,25.0,-0.96936,5e-05,2.52036]
[1779108431602,39.92,77723.66,25.0,-0.96911,5e-05,2.53777]
[1779108432714,39.92,77729.08,25.0,-0.96886,5e-05,2.55517]
[1779108433217,39.92,77729.08,25.0,-0.96886,5e-05,2.55517]
[1779108433620,39.91,77726.15,25.0,-0.969,5e-05,2.54496]
[1779108434863,39.91,77726.15,25.0,-0.969,5e-05,2.54496]
[1779108434623,39.91,77720.67,25.0,-0.96927,5e-05,2.5264]
[1779108435630,39.91,77721.63,25.0,-0.96924,5e-05,2.52908]
[1779108436525,39.91,77721.63,25.0,-0.96924,5e-05,2.52908]
[1779108437644,39.91,77718.55,25.0,-0.9694,5e-05,2.51801]
[1779108438651,39.9,77713.0,25.0,-0.96967,5e-05,2.49938]
[1779108439658,39.9,77711.5,25.0,-0.96974,5e-05,2.49404]
[1779108440670,39.9,77713.3,25.0,-0.96967,5e-05,2.49947]
[1779108441676,39.9,77715.61,25.0,-0.96956,5e-05,2.50659]
[1779108442322,39.9,77715.61,25.0,-0.96956,5e-05,2.50659]
[1779108443690,39.89,77716.87,25.0,-0.96952,5e-05,2.50984]
[1779108448410,39.89,77716.83,25.0,-0.96954,5e-05,2.50793]
[1779108448725,39.88,77712.13,25.0,-0.96977,5e-05,2.49215]
[1779108449732,39.86,77706.69,25.0,-0.97009,5e-05,2.4701]
[1779108450739,39.86,77707.66,25.0,-0.97005,5e-05,2.47283]
[1779108451746,39.86,77710.25,25.0,-0.96999,5e-05,2.47593]
[1779108453760,39.86,77709.31,25.0,-0.97005,5e-05,2.47211]
[1779108455774,39.85,77704.48,25.0,-0.97029,5e-05,2.45573]
[1779108456500,39.85,77704.48,25.0,-0.97029,5e-05,2.45573]
[1779108456781,39.85,77700.32,25.0,-0.97048,5e-05,2.44197]
[1779108457788,39.85,77695.97,25.0,-0.97069,5e-05,2.42767]
[1779108458555,39.85,77695.97,25.0,-0.97069,5e-05,2.42767]
[1779108458795,39.85,77693.72,25.0,-0.9708,5e-05,2.42015]
[1779108460809,39.85,77690.74,25.0,-0.97094,5e-05,2.41006]
[1779108461816,39.84,77688.29,25.0,-0.97106,5e-05,2.40198]
[1779108462341,39.84,77688.29,25.0,-0.97106,5e-05,2.40198]
[1779108462387,39.84,77688.29,25.0,-0.97106,5e-05,2.40198]
[1779108462440,39.84,77688.29,25.0,-0.97106,5e-05,2.40198]
[1779108462823,39.84,77682.03,25.0,-0.97135,5e-05,2.38189]
[1779108463858,39.84,77679.3,25.0,-0.97147,5e-05,2.37303]
[1779108464865,39.83,77675.76,25.0,-0.97167,4e-05,2.35967]
[1779108466879,39.82,77677.66,25.0,-0.97162,4e-05,2.36322]
[1779108467886,39.82,77678.92,25.0,-0.97156,4e-05,2.36699]
[1779108468893,39.82,77677.51,25.0,-0.97163,4e-05,2.36236]
[1779108469706,39.82,77677.51,25.0,-0.97163,4e-05,2.36236]
[1779108469901,39.82,77675.6,25.0,-0.97171,4e-05,2.35637]
[1779108470684,39.82,77675.6,25.0,-0.97171,4e-05,2.35637]
[1779108470732,39.82,77675.6,25.0,-0.97171,4e-05,2.35637]
[1779108470767,39.82,77675.6,25.0,-0.97171,4e-05,2.35637]
[1779108470911,39.81,77676.54,25.0,-0.97169,4e-05,2.35832]
[1779108471916,39.81,77674.66,25.0,-0.97177,4e-05,2.35225]
[1779108472923,39.81,77673.44,25.0,-0.97183,4e-05,2.34826]
[1779108473930,39.81,77677.77,25.0,-0.97164,4e-05,2.36165]
[1779108475944,39.81,77678.8,25.0,-0.9716,4e-05,2.36451]
[1779108476951,39.81,77677.43,25.0,-0.97166,4e-05,2.36001]
[1779108478823,39.81,77677.03,25.0,-0.97168,4e-05,2.35857]
[1779108478965,39.81,77680.45,25.0,-0.97153,4e-05,2.36913]
[1779108479972,39.81,77683.74,25.0,-0.97139,5e-05,2.37929]
[1779108480979,39.81,77682.78,25.0,-0.97143,5e-05,2.37605]
[1779108482658,39.81,77682.78,25.0,-0.97143,5e-05,2.37605]
[1779108483013,39.8,77674.88,25.0,-0.97179,4e-05,2.3508]
[1779108484002,39.8,77666.71,25.0,-0.97216,4e-05,2.32517]
[1779108485454,39.8,77668.29,25.0,-0.97209,4e-05,2.32995]
[1779108487023,39.8,77662.42,25.0,-0.97235,4e-05,2.31148]
[1779108489941,39.8,77663.01,25.0,-0.97233,4e-05,2.31319]
[1779108489964,39.8,77662.1,25.0,-0.97237,4e-05,2.31016]
[1779108490049,39.8,77659.07,25.0,-0.9725,4e-05,2.30082]
[1779108491056,39.8,77652.73,25.0,-0.97278,4e-05,2.28125]
[1779108493070,39.8,77654.23,25.0,-0.97272,4e-05,2.28573]
[1779108494077,39.8,77656.96,25.0,-0.9726,4e-05,2.29404]
[1779108499112,39.8,77656.84,25.0,-0.97261,4e-05,2.29325]
[1779108501311,39.8,77656.89,25.0,-0.97261,4e-05,2.29331]
[1779108501412,39.8,77660.19,25.0,-0.97247,4e-05,2.30338]
[1779108502133,39.79,77668.48,25.0,-0.97211,4e-05,2.32893]
[1779108503140,39.79,77671.83,25.0,-0.97196,4e-05,2.33921]
[1779108508175,39.79,77672.12,25.0,-0.97196,4e-05,2.33925]
[1779108512204,39.79,77666.76,25.0,-0.97226,4e-05,2.31716]
[1779108513210,39.79,77665.13,25.0,-0.97233,4e-05,2.31197]
[1779108514217,39.79,77663.51,25.0,-0.97241,4e-05,2.30684]
[1779108515806,39.79,77663.51,25.0,-0.97241,4e-05,2.30684]
[1779108516231,39.78,77661.37,25.0,-0.9725,4e-05,2.29999]
[1779108517238,39.78,77655.51,25.0,-0.97276,4e-05,2.28187]
[1779108520262,39.78,77653.6,25.0,-0.97285,4e-05,2.27578]
[1779108521267,39.78,77652.57,25.0,-0.97289,4e-05,2.27256]
[1779108522274,39.78,77650.89,25.0,-0.97297,4e-05,2.26736]
[1779108523358,39.78,77649.38,25.0,-0.97303,4e-05,2.2627]
[1779108524288,39.78,77647.43,25.0,-0.97312,4e-05,2.25671]
[1779108525295,39.78,77648.59,25.0,-0.97307,4e-05,2.26019]
[1779108526302,39.78,77651.19,25.0,-0.97296,4e-05,2.26806]
[1779108527356,39.78,77652.63,25.0,-0.97289,4e-05,2.27239]
[1779108528316,39.78,77654.4,25.0,-0.97282,4e-05,2.27773]
[1779108531337,39.78,77658.06,25.0,-0.97266,4e-05,2.2887]
[1779108532344,39.78,77659.01,25.0,-0.97262,4e-05,2.29152]
[1779108533351,39.78,77652.37,25.0,-0.97291,4e-05,2.27106]
[1779108537380,39.78,77651.46,25.0,-0.97296,4e-05,2.26798]
[1779108542415,39.78,77652.68,25.0,-0.97291,4e-05,2.27134]
[1779108543422,39.77,77654.03,25.0,-0.97285,4e-05,2.27539]
[1779108544429,39.77,77656.41,25.0,-0.97275,4e-05,2.2826]
[1779108545436,39.77,77662.96,25.0,-0.97247,4e-05,2.30266]
[1779108546443,39.77,77665.54,25.0,-0.97235,4e-05,2.3105]
[1779108547317,39.77,77665.54,25.0,-0.97235,4e-05,2.3105]
[1779108547450,39.77,77664.14,25.0,-0.97242,4e-05,2.30604]
[1779108548457,39.77,77662.7,25.0,-0.97248,4e-05,2.30146]
[1779108550471,39.77,77665.49,25.0,-0.97236,4e-05,2.30983]
[1779108551350,39.77,77665.49,25.0,-0.97236,4e-05,2.30983]
[1779108551478,39.77,77666.73,25.0,-0.97231,4e-05,2.31353]
[1779108552485,39.77,77670.51,25.0,-0.97215,4e-05,2.32512]
[1779108554499,39.77,77669.53,25.0,-0.97219,4e-05,2.32175]
[1779108555570,39.77,77669.53,25.0,-0.97219,4e-05,2.32175]
[1779108555989,39.77,77669.53,25.0,-0.97219,4e-05,2.32175]
[1779108555622,39.77,77668.47,25.0,-0.97224,4e-05,2.31831]
[1779108556513,39.77,77670.04,25.0,-0.97218,4e-05,2.32304]
[1779108557520,39.77,77673.39,25.0,-0.97203,4e-05,2.33331]
[1779108558419,39.77,77673.39,25.0,-0.97203,4e-05,2.33331]
[1779108558527,39.77,77674.5,25.0,-0.97198,4e-05,2.3366]
[1779108559535,39.76,77676.24,25.0,-0.97191,4e-05,2.34186]
[1779108560542,39.76,77677.51,25.0,-0.97185,4e-05,2.34565]
[1779108563165,39.76,77677.05,25.0,-0.97188,4e-05,2.34383]
[1779108563563,39.76,77669.9,25.0,-0.9722,4e-05,2.32136]
[1779108564570,39.76,77666.43,25.0,-0.97236,4e-05,2.31046]
[1779108565577,39.76,77663.18,25.0,-0.9725,4e-05,2.30028]
[1779108570612,39.76,77664.55,25.0,-0.97245,4e-05,2.30392]
[1779108572626,39.76,77663.2,25.0,-0.97256,4e-05,2.29479]
[1779108573633,39.76,77661.22,25.0,-0.97265,4e-05,2.28859]
[1779108574239,39.76,77661.22,25.0,-0.97265,4e-05,2.28859]
[1779108575772,39.76,77661.74,25.0,-0.97263,4e-05,2.29009]
[1779108575808,39.75,77663.35,25.0,-0.97256,4e-05,2.29494]
[1779108576654,39.75,77665.16,25.0,-0.97248,4e-05,2.30042]
[1779108577661,39.75,77664.3,25.0,-0.97252,4e-05,2.29765]
[1779108579677,39.75,77661.15,25.0,-0.97266,4e-05,2.28774]
[1779108580684,39.75,77659.24,25.0,-0.97275,4e-05,2.28178]
[1779108582422,39.75,77658.65,25.0,-0.97278,4e-05,2.27989]
[1779108583705,39.75,77654.53,25.0,-0.97296,4e-05,2.26713]
[1779108584712,39.75,77653.29,25.0,-0.97301,4e-05,2.26329]
[1779108585719,39.75,77651.87,25.0,-0.97307,4e-05,2.25891]
[1779108586726,39.75,77653.07,25.0,-0.97302,4e-05,2.26252]
[1779108587880,39.75,77653.07,25.0,-0.97302,4e-05,2.26252]
[1779108590754,39.75,77651.37,25.0,-0.9731,4e-05,2.25714]
[1779108591761,39.75,77649.82,25.0,-0.97317,4e-05,2.25239]
[1779108592768,39.75,77646.64,25.0,-0.9733,4e-05,2.2427]
[1779108593921,39.75,77646.64,25.0,-0.9733,4e-05,2.2427]
[1779108593943,39.75,77644.46,25.0,-0.9734,4e-05,2.23609]
[1779108595789,39.75,77645.73,25.0,-0.97334,4e-05,2.23991]
[1779108596796,39.75,77643.69,25.0,-0.97343,4e-05,2.23373]
[1779108597803,39.75,77644.94,25.0,-0.97338,4e-05,2.2375]
[1779108602250,39.75,77644.68,25.0,-0.97339,4e-05,2.23666]
[1779108603000,39.75,77636.13,25.0,-0.97375,4e-05,2.21091]
[1779108603846,39.75,77631.41,25.0,-0.97395,4e-05,2.19677]
[1779108604852,39.75,77628.32,25.0,-0.97408,4e-05,2.1876]
[1779108605978,39.75,77627.47,25.0,-0.97411,4e-05,2.18513]
[1779108607873,39.75,77633.94,25.0,-0.97384,4e-05,2.20457]
[1779108608448,39.75,77633.94,25.0,-0.97384,4e-05,2.20457]
[1779108608608,39.75,77633.94,25.0,-0.97384,4e-05,2.20457]
[1779108608880,39.75,77639.6,25.0,-0.9736,4e-05,2.22163]
[1779108609887,39.75,77643.89,25.0,-0.97342,4e-05,2.23461]
[1779108611901,39.75,77645.6,25.0,-0.97334,4e-05,2.2398]
[1779108612908,39.75,77648.52,25.0,-0.97322,4e-05,2.24865]
[1779108614922,39.75,77649.88,25.0,-0.97316,4e-05,2.25273]
[1779108615476,39.75,77649.88,25.0,-0.97316,4e-05,2.25273]
[1779108615929,39.75,77644.39,25.0,-0.9734,4e-05,2.23606]
[1779108616936,39.75,77639.04,25.0,-0.97362,4e-05,2.21989]
[1779108618950,39.75,77640.59,25.0,-0.97356,4e-05,2.22457]
[1779108621971,39.75,77634.03,25.0,-0.97383,4e-05,2.20492]
[1779108622982,39.75,77632.71,25.0,-0.97389,4e-05,2.20099]
[1779108623988,39.75,77635.32,25.0,-0.97378,4e-05,2.20885]
[1779108624995,39.75,77637.84,25.0,-0.97367,4e-05,2.21647]
[1779108625589,39.75,77637.84,25.0,-0.97367,4e-05,2.21647]
[1779108626002,39.75,77642.8,25.0,-0.97346,4e-05,2.23145]
[1779108627009,39.75,77644.93,25.0,-0.97337,4e-05,2.23792]
[1779108628016,39.75,77642.52,25.0,-0.97347,4e-05,2.23065]
[1779108630030,39.75,77644.32,25.0,-0.9734,4e-05,2.23609]
[1779108631037,39.75,77649.62,25.0,-0.97322,4e-05,2.2475]
[1779108632044,39.75,77651.33,25.0,-0.97315,4e-05,2.25267]
[1779108638086,39.75,77650.09,25.0,-0.9732,4e-05,2.2487]
[1779108642648,39.75,77650.01,25.0,-0.97321,4e-05,2.24835]
[1779108645140,39.75,77648.37,25.0,-0.97328,4e-05,2.24329]
[1779108646150,39.75,77646.14,25.0,-0.97338,4e-05,2.23652]
[1779108647154,39.75,77643.42,25.0,-0.97349,4e-05,2.22829]
[1779108648161,39.75,77640.89,25.0,-0.9736,4e-05,2.22067]
[1779108650186,39.75,77639.68,25.0,-0.97365,4e-05,2.21707]
[1779108655211,39.75,77639.74,25.0,-0.97365,4e-05,2.2174]
[1779108656633,39.75,77638.18,25.0,-0.97371,4e-05,2.21275]
[1779108657225,39.75,77632.85,25.0,-0.97393,4e-05,2.19684]
[1779108658459,39.75,77629.45,25.0,-0.97408,4e-05,2.18678]
[1779108659239,39.75,77628.69,25.0,-0.97411,4e-05,2.1846]
[1779108660246,39.75,77626.94,25.0,-0.97418,4e-05,2.1795]
[1779108661254,39.75,77625.64,25.0,-0.97423,4e-05,2.17574]
[1779108662260,39.75,77626.64,25.0,-0.97419,4e-05,2.17881]
[1779108663267,39.75,77627.59,25.0,-0.97415,4e-05,2.18174]
[1779108665791,39.75,77627.06,25.0,-0.97417,4e-05,2.18026]
[1779108665895,39.75,77625.62,25.0,-0.97423,4e-05,2.17609]
[1779108666229,39.75,77625.62,25.0,-0.97423,4e-05,2.17609]
[1779108666544,39.75,77613.79,25.0,-0.97471,4e-05,2.14133]
[1779108667301,39.75,77606.92,25.0,-0.97499,4e-05,2.12143]
[1779108668308,39.76,77605.6,25.0,-0.97504,4e-05,2.11779]
[1779108670027,39.76,77605.6,25.0,-0.97504,4e-05,2.11779]
[1779108670233,39.76,77605.67,25.0,-0.97503,4e-05,2.11819]
[1779108670322,39.76,77603.46,25.0,-0.97512,4e-05,2.11198]
[1779108671329,39.76,77595.86,25.0,-0.97543,4e-05,2.08963]
[1779108672418,39.75,77592.35,25.0,-0.97558,4e-05,2.07918]
[1779108673343,39.75,77593.09,25.0,-0.97555,4e-05,2.08096]
[1779108674353,39.75,77589.65,25.0,-0.97569,4e-05,2.07076]
[1779108675357,39.75,77587.59,25.0,-0.97578,4e-05,2.06455]
[1779108679385,39.75,77588.75,25.0,-0.97573,4e-05,2.06841]
[1779108680392,39.75,77589.88,25.0,-0.97568,4e-05,2.07193]
[1779108681402,39.75,77592.62,25.0,-0.97556,4e-05,2.08005]
[1779108683760,39.76,77592.97,25.0,-0.97555,4e-05,2.08132]
[1779108683788,39.76,77589.61,25.0,-0.97568,4e-05,2.07196]
[1779108684424,39.76,77584.09,25.0,-0.97589,4e-05,2.05649]
[1779108685430,39.76,77581.8,25.0,-0.97598,4e-05,2.05029]
[1779108687444,39.76,77580.57,25.0,-0.97602,4e-05,2.04742]
[1779108690471,39.77,77576.69,25.0,-0.97615,4e-05,2.03737]
[1779108691476,39.77,77574.81,25.0,-0.97627,4e-05,2.028]
[1779108692483,39.77,77575.86,25.0,-0.97623,4e-05,2.03129]
[1779108693490,39.77,77583.07,25.0,-0.97594,4e-05,2.05201]
[1779108694497,39.77,77586.02,25.0,-0.97582,4e-05,2.0607]
[1779108695504,39.78,77584.81,25.0,-0.97586,4e-05,2.05753]
[1779108697518,39.78,77582.1,25.0,-0.97596,4e-05,2.05041]
[1779108698525,39.78,77579.22,25.0,-0.97607,4e-05,2.04255]
[1779108699532,39.78,77577.92,25.0,-0.97612,4e-05,2.03919]
[1779108700539,39.78,77576.47,25.0,-0.97617,4e-05,2.03541]
[1779108701547,39.78,77575.14,25.0,-0.97622,4e-05,2.03198]
[1779108702554,39.79,77576.2,25.0,-0.97617,4e-05,2.0353]
[1779108703561,39.79,77578.78,25.0,-0.97607,4e-05,2.0429]
[1779108704568,39.79,77580.54,25.0,-0.97599,4e-05,2.0482]
[1779108705575,39.79,77582.16,25.0,-0.97593,4e-05,2.05309]
[1779108707590,39.79,77576.15,25.0,-0.97615,4e-05,2.03666]
[1779108709970,39.8,77574.72,25.0,-0.9762,4e-05,2.03326]
[1779108710611,39.8,77576.3,25.0,-0.97613,4e-05,2.03804]
[1779108711618,39.8,77577.59,25.0,-0.97608,4e-05,2.042]
[1779108715646,39.81,77578.4,25.0,-0.97603,4e-05,2.0455]
[1779108718667,39.81,77577.58,25.0,-0.97605,4e-05,2.04408]
[1779108721688,39.81,77574.43,25.0,-0.97616,4e-05,2.03609]
[1779108723702,39.82,77569.13,25.0,-0.97636,4e-05,2.02181]
[1779108724720,39.82,77566.78,25.0,-0.97644,4e-05,2.01556]
[1779108726732,39.82,77570.35,25.0,-0.97631,4e-05,2.02506]
[1779108727739,39.82,77571.66,25.0,-0.97626,4e-05,2.02847]
[1779108732774,39.81,77572.13,25.0,-0.97627,4e-05,2.02839]
[1779108736802,39.8,77572.95,25.0,-0.97625,4e-05,2.02957]
[1779108738816,39.81,77573.9,25.0,-0.9762,4e-05,2.03289]
[1779108742844,39.81,77580.22,25.0,-0.97594,4e-05,2.05201]
[1779108743851,39.81,77585.17,25.0,-0.97574,4e-05,2.06637]
[1779108744858,39.81,77590.52,25.0,-0.97553,4e-05,2.08192]
[1779108745865,39.82,77591.55,25.0,-0.97548,4e-05,2.08511]
[1779108746872,39.82,77594.45,25.0,-0.97536,4e-05,2.09368]
[1779108751907,39.82,77595.01,25.0,-0.97537,4e-05,2.09189]
[1779108755935,39.83,77593.62,25.0,-0.97542,4e-05,2.08876]
[1779108757950,39.83,77579.58,25.0,-0.97597,4e-05,2.04915]
[1779108758956,39.83,77577.13,25.0,-0.97606,4e-05,2.0425]
[1779108759963,39.83,77578.39,25.0,-0.97601,4e-05,2.04637]
[1779108760971,39.83,77577.58,25.0,-0.97603,4e-05,2.04437]
[1779108761978,39.83,77582.64,25.0,-0.97583,4e-05,2.05901]
[1779108762985,39.84,77588.02,25.0,-0.97561,4e-05,2.07462]
[1779108763992,39.84,77589.24,25.0,-0.97556,4e-05,2.07835]
[1779108766006,39.84,77593.13,25.0,-0.9754,4e-05,2.08999]
[1779108766704,39.84,77593.13,25.0,-0.9754,4e-05,2.08999]
[1779108767013,39.84,77602.51,25.0,-0.97502,4e-05,2.1173]
[1779108768020,39.84,77607.19,25.0,-0.97483,4e-05,2.13113]
[1779108769027,39.84,77607.87,25.0,-0.9748,4e-05,2.13329]
[1779108770034,39.84,77610.58,25.0,-0.97468,4e-05,2.14136]
[1779108771041,39.84,77611.5,25.0,-0.97464,4e-05,2.1442]
[1779108774200,39.85,77610.94,25.0,-0.97466,4e-05,2.14282]
[1779108775069,39.85,77607.67,25.0,-0.97479,4e-05,2.13353]
[1779108776076,39.85,77604.55,25.0,-0.97492,4e-05,2.12457]
[1779108777083,39.85,77602.54,25.0,-0.975,4e-05,2.11887]
[1779108778090,39.85,77600.76,25.0,-0.97507,4e-05,2.11387]
[1779108779097,39.85,77599.43,25.0,-0.97512,4e-05,2.11019]
[1779108781111,39.85,77597.62,25.0,-0.97519,4e-05,2.10532]
[1779108782118,39.85,77594.74,25.0,-0.9753,4e-05,2.0972]
[1779108783125,39.85,77591.09,25.0,-0.97544,4e-05,2.0869]
[1779108785139,39.86,77589.95,25.0,-0.97548,4e-05,2.08406]
[1779108790175,39.86,77591.12,25.0,-0.97542,4e-05,2.08855]
[1779108791182,39.86,77589.72,25.0,-0.97547,4e-05,2.08476]
[1779108795210,39.87,77591.11,25.0,-0.9754,4e-05,2.08985]
[1779108797224,39.87,77592.08,25.0,-0.97536,4e-05,2.09307]
[1779108800245,39.87,77590.38,25.0,-0.97542,4e-05,2.08882]
[1779108801252,39.87,77581.45,25.0,-0.97577,4e-05,2.06352]
[1779108802259,39.87,77574.63,25.0,-0.97603,4e-05,2.04445]
[1779108803266,39.88,77573.8,25.0,-0.97606,4e-05,2.04239]
[1779108806290,39.88,77572.2,25.0,-0.97611,4e-05,2.03876]
[1779108807294,39.88,77569.65,25.0,-0.9762,4e-05,2.03187]
[1779108810315,39.89,77567.29,25.0,-0.97628,4e-05,2.02616]
[1779108812329,39.89,77569.53,25.0,-0.97624,4e-05,2.02869]
[1779108813342,39.89,77571.1,25.0,-0.97617,4e-05,2.03341]
[1779108814343,39.89,77566.22,25.0,-0.97636,4e-05,2.02002]
[1779108815350,39.89,77562.25,25.0,-0.9765,4e-05,2.00925]
[1779108817364,39.9,77561.49,25.0,-0.97652,4e-05,2.00782]
[1779108818371,39.9,77563.79,25.0,-0.97643,4e-05,2.01458]
[1779108819378,39.9,77566.63,25.0,-0.97632,4e-05,2.02285]
[1779108820385,39.9,77569.78,25.0,-0.97619,4e-05,2.03201]
[1779108822399,39.91,77568.73,25.0,-0.97622,4e-05,2.02966]
[1779108824414,39.91,77567.77,25.0,-0.97625,4e-05,2.02758]
[1779108825420,39.91,77568.56,25.0,-0.97622,4e-05,2.03011]
[1779108829448,39.92,77567.73,25.0,-0.97623,4e-05,2.02899]
[1779108834484,39.92,77566.76,25.0,-0.97625,4e-05,2.02778]
[1779108835492,39.93,77565.35,25.0,-0.9763,4e-05,2.02414]
[1779108836498,39.92,77561.58,25.0,-0.97645,4e-05,2.0133]
[1779108837505,39.92,77560.18,25.0,-0.9765,4e-05,2.00913]
[1779108840526,39.92,77561.98,25.0,-0.97645,4e-05,2.01336]
[1779108844554,39.92,77564.34,25.0,-0.97635,4e-05,2.02069]
[1779108845561,39.92,77565.8,25.0,-0.97628,4e-05,2.0251]
[1779108848583,39.93,77567.84,25.0,-0.97619,4e-05,2.03176]
[1779108849590,39.93,77569.46,25.0,-0.97613,4e-05,2.03661]
[1779108851604,39.93,77571.91,25.0,-0.97602,4e-05,2.0441]
[1779108853618,39.94,77575.63,25.0,-0.97587,4e-05,2.05517]
[1779108858185,39.94,77578.22,25.0,-0.97575,4e-05,2.06356]
[1779108860667,39.94,77577.31,25.0,-0.97578,4e-05,2.06172]
[1779108862681,39.95,77576.32,25.0,-0.97581,4e-05,2.05941]
[1779108864695,39.95,77575.14,25.0,-0.97585,4e-05,2.05658]
[1779108865702,39.95,77574.29,25.0,-0.97588,4e-05,2.05443]
[1779108870737,39.96,77573.67,25.0,-0.97588,4e-05,2.05401]
[1779108876385,39.96,77573.81,25.0,-0.97591,4e-05,2.05105]
[1779108875772,39.96,77572.38,25.0,-0.97597,4e-05,2.04728]
[1779108876779,39.97,77568.77,25.0,-0.9761,4e-05,2.03738]
[1779108877786,39.97,77564.4,25.0,-0.97627,4e-05,2.0254]
[1779108882822,39.97,77565.47,25.0,-0.9762,4e-05,2.02998]
[1779108883829,39.97,77567.32,25.0,-0.97614,4e-05,2.03489]
[1779108884836,39.97,77568.47,25.0,-0.97609,4e-05,2.03842]
[1779108888013,39.97,77568.58,25.0,-0.97608,4e-05,2.03872]
[1779108888055,39.97,77568.58,25.0,-0.97608,4e-05,2.03872]
[1779108889325,39.97,77569.19,25.0,-0.97606,4e-05,2.04013]
[1779108889322,39.98,77571.71,25.0,-0.97596,4e-05,2.0478]
[1779108889871,39.98,77575.22,25.0,-0.97582,4e-05,2.05773]
[1779108890878,39.98,77577.25,25.0,-0.97574,4e-05,2.06375]
[1779108893899,39.98,77575.72,25.0,-0.97579,4e-05,2.06017]
[1779108897927,39.99,77577.59,25.0,-0.9757,4e-05,2.06651]
[1779108900948,39.99,77580.14,25.0,-0.97559,4e-05,2.07451]
[1779108901955,39.99,77583.11,25.0,-0.97547,4e-05,2.08322]
[1779108906990,40.0,77582.78,25.0,-0.97546,4e-05,2.08339]
[1779108911019,40.0,77574.22,25.0,-0.97579,4e-05,2.05991]
[1779108912026,40.0,77569.13,25.0,-0.97598,4e-05,2.04578]
[1779108914040,40.0,77570.25,25.0,-0.97593,4e-05,2.04951]
[1779108916698,40.01,77570.05,25.0,-0.97594,4e-05,2.04922]
[1779108917061,40.01,77565.0,25.0,-0.97613,4e-05,2.03555]
[1779108918068,40.01,77555.27,25.0,-0.9765,4e-05,2.00866]
[1779108919075,40.01,77552.58,25.0,-0.9766,4e-05,2.00094]
[1779108922097,40.01,77555.07,25.0,-0.97652,4e-05,2.00712]
[1779108926129,40.0,77556.06,25.0,-0.97649,4e-05,2.00888]
[1779108927136,40.0,77561.92,25.0,-0.97627,4e-05,2.02498]
[1779108928143,40.0,77563.24,25.0,-0.97622,4e-05,2.029]
[1779108931813,40.0,77563.55,25.0,-0.97627,4e-05,2.02462]
[1779108937206,40.0,77561.12,25.0,-0.97634,4e-05,2.01916]
[1779108937892,40.0,77561.12,25.0,-0.97634,4e-05,2.01916]
[1779108939220,40.01,77562.92,25.0,-0.97626,4e-05,2.02484]
[1779108944159,40.01,77563.23,25.0,-0.97623,4e-05,2.02701]
[1779108946271,40.02,77564.84,25.0,-0.97616,4e-05,2.03249]
[1779108947277,40.02,77569.6,25.0,-0.97597,4e-05,2.04619]
[1779108948284,40.02,77571.89,25.0,-0.97587,4e-05,2.05297]
[1779108953320,40.03,77570.75,25.0,-0.9759,4e-05,2.05113]
[1779108955334,40.03,77571.69,25.0,-0.97585,4e-05,2.05433]
[1779108956289,40.03,77571.69,25.0,-0.97585,4e-05,2.05433]
[1779108956390,40.03,77570.4,25.0,-0.9759,4e-05,2.05123]
[1779108962350,40.04,77570.8,25.0,-0.97586,4e-05,2.05371]
[1779108962383,40.04,77572.5,25.0,-0.97579,4e-05,2.05879]
[1779108963390,40.04,77573.35,25.0,-0.97575,4e-05,2.06145]
[1779108964397,40.04,77574.58,25.0,-0.9757,4e-05,2.06519]
[1779108965404,40.04,77579.67,25.0,-0.9755,4e-05,2.07967]
[1779108966411,40.05,77587.29,25.0,-0.97519,4e-05,2.10196]
[1779108967418,40.05,77590.38,25.0,-0.97506,4e-05,2.11104]
[1779108968425,40.05,77589.26,25.0,-0.97511,4e-05,2.10799]
[1779108973461,40.05,77589.26,25.0,-0.97509,4e-05,2.10889]
[1779108975474,40.05,77588.16,25.0,-0.97513,4e-05,2.10609]
[1779108978503,40.06,77589.46,25.0,-0.97507,4e-05,2.11039]
[1779108979505,40.06,77592.64,25.0,-0.97494,4e-05,2.11975]
[1779108980096,40.06,77592.64,25.0,-0.97494,4e-05,2.11975]
[1779108980516,40.06,77597.61,25.0,-0.97474,4e-05,2.13432]
[1779108981697,40.06,77597.61,25.0,-0.97474,4e-05,2.13432]
[1779108981733,40.06,77597.61,25.0,-0.97474,4e-05,2.13432]
[1779108981834,40.06,77602.01,25.0,-0.97456,4e-05,2.14727]
[1779108982529,40.06,77610.91,25.0,-0.97419,4e-05,2.17348]
[1779108983536,40.06,77614.04,25.0,-0.97406,4e-05,2.18279]
[1779108984544,40.06,77615.31,25.0,-0.97401,4e-05,2.18661]
[1779108985551,40.06,77618.82,25.0,-0.97386,4e-05,2.19706]
[1779108986558,40.06,77621.76,25.0,-0.97373,4e-05,2.20584]
[1779108988899,40.06,77622.97,25.0,-0.97368,4e-05,2.20949]
[1779108989579,40.06,77621.06,25.0,-0.97376,4e-05,2.20382]
[1779108990587,40.06,77618.15,25.0,-0.97388,4e-05,2.1952]
[1779108992052,40.06,77618.15,25.0,-0.97388,4e-05,2.1952]
[1779108992141,40.06,77616.38,25.0,-0.97401,4e-05,2.18539]
[1779108993008,40.06,77616.38,25.0,-0.97401,4e-05,2.18539]
[1779108993056,40.06,77612.02,25.0,-0.97419,4e-05,2.17259]
[1779108994235,40.06,77601.49,25.0,-0.97462,4e-05,2.14182]
[1779108994727,40.06,77591.55,25.0,-0.97502,4e-05,2.11313]
[1779108995630,40.06,77589.45,25.0,-0.9751,4e-05,2.10725]
[1779108996549,40.06,77589.45,25.0,-0.9751,4e-05,2.10725]
[1779108996637,40.06,77595.18,25.0,-0.97487,4e-05,2.12398]
[1779108997644,40.06,77599.3,25.0,-0.9747,4e-05,2.13609]
[1779108998823,40.06,77599.3,25.0,-0.9747,4e-05,2.13609]
[1779108998900,40.07,77602.86,25.0,-0.97455,4e-05,2.1466]
[1779108999659,40.07,77599.89,25.0,-0.97467,4e-05,2.13806]
[1779109000728,40.07,77599.89,25.0,-0.97467,4e-05,2.13806]
[1779109000796,40.07,77598.33,25.0,-0.97474,4e-05,2.13366]
[1779109001673,40.07,77587.33,25.0,-0.97518,4e-05,2.10202]
[1779109002682,40.07,77580.01,25.0,-0.97547,4e-05,2.08125]
[1779109003687,40.07,77577.45,25.0,-0.97557,4e-05,2.07419]
[1779109008722,40.08,77577.51,25.0,-0.97555,4e-05,2.07554]
[1779109013757,40.08,77583.82,25.0,-0.97528,4e-05,2.09474]
[1779109014767,40.08,77588.03,25.0,-0.97511,4e-05,2.10704]
[1779109015772,40.08,77590.92,25.0,-0.97499,4e-05,2.11555]
[1779109016778,40.08,77589.36,25.0,-0.97505,4e-05,2.11122]
[1779109018792,40.09,77586.97,25.0,-0.97514,4e-05,2.1047]
[1779109020806,40.09,77588.37,25.0,-0.97508,4e-05,2.10911]
[1779109021830,40.09,77591.0,25.0,-0.97497,4e-05,2.11688]
[1779109022901,40.09,77591.0,25.0,-0.97497,4e-05,2.11688]
[1779109022968,40.09,77594.23,25.0,-0.97484,4e-05,2.12639]
[1779109024503,40.09,77594.23,25.0,-0.97484,4e-05,2.12639]
[1779109023847,40.09,77600.25,25.0,-0.97459,4e-05,2.14403]
[1779109024856,40.09,77602.97,25.0,-0.97448,4e-05,2.1521]
[1779109026887,40.09,77603.13,25.0,-0.97447,4e-05,2.15268]
[1779109028541,40.09,77603.66,25.0,-0.97445,4e-05,2.15434]
[1779109027875,40.09,77604.82,25.0,-0.9744,4e-05,2.15784]
[1779109028882,40.09,77597.82,25.0,-0.97468,4e-05,2.13752]
[1779109029890,40.09,77593.3,25.0,-0.97486,4e-05,2.12455]
[1779109034926,40.1,77593.33,25.0,-0.97485,4e-05,2.12543]
[1779109039960,40.1,77592.16,25.0,-0.97489,4e-05,2.12283]
[1779109040967,40.1,77589.76,25.0,-0.97498,4e-05,2.11607]
[1779109041974,40.1,77592.18,25.0,-0.97488,4e-05,2.12323]
[1779109042981,40.1,77593.35,25.0,-0.97483,4e-05,2.12678]
[1779109047009,40.11,77589.97,25.0,-0.97496,4e-05,2.11764]
[1779109048019,40.11,77586.9,25.0,-0.97508,4e-05,2.10897]
[1779109050030,40.11,77583.68,25.0,-0.9752,4e-05,2.10009]
[1779109051037,40.11,77580.43,25.0,-0.97538,4e-05,2.0865]
[1779109056072,40.12,77582.21,25.0,-0.97529,4e-05,2.09269]
[1779109057079,40.12,77586.7,25.0,-0.97511,4e-05,2.10578]
[1779109058086,40.12,77589.3,25.0,-0.975,4e-05,2.11345]
[1779109061108,40.12,77584.13,25.0,-0.9752,4e-05,2.09912]
[1779109062115,40.12,77581.25,25.0,-0.97532,4e-05,2.09107]
[1779109067150,40.13,77581.07,25.0,-0.97531,4e-05,2.09161]
[1779109071178,40.13,77580.03,25.0,-0.97534,4e-05,2.08947]
[1779109072185,40.13,77581.11,25.0,-0.97529,4e-05,2.09276]
[1779109075206,40.13,77584.09,25.0,-0.97516,4e-05,2.10192]
[1779109076213,40.14,77585.97,25.0,-0.97509,4e-05,2.10751]
[1779109081248,40.14,77585.38,25.0,-0.9751,4e-05,2.10672]
[1779109083263,40.14,77581.28,25.0,-0.97526,4e-05,2.09533]
[1779109085277,40.14,77584.99,25.0,-0.9751,4e-05,2.10637]
[1779109090312,40.15,77584.34,25.0,-0.97512,4e-05,2.1054]
[1779109093333,40.15,77585.22,25.0,-0.97507,4e-05,2.10848]
[1779109095347,40.15,77586.1,25.0,-0.97503,4e-05,2.11137]
[1779109096354,40.15,77585.05,25.0,-0.97507,4e-05,2.10852]
[1779109097361,40.15,77582.86,25.0,-0.97516,4e-05,2.10241]
[1779109099375,40.16,77581.15,25.0,-0.97522,4e-05,2.09787]
[1779109100382,40.16,77579.56,25.0,-0.97528,4e-05,2.09351]
[1779109101389,40.16,77576.48,25.0,-0.9754,4e-05,2.08491]
[1779109102396,40.16,77574.06,25.0,-0.97549,4e-05,2.07822]
[1779109105417,40.16,77572.25,25.0,-0.97556,4e-05,2.07375]
[1779109106424,40.16,77573.17,25.0,-0.97552,4e-05,2.07659]
[1779109107431,40.16,77578.63,25.0,-0.9753,4e-05,2.09238]
[1779109108438,40.17,77582.1,25.0,-0.97516,4e-05,2.10254]
[1779109110452,40.17,77582.49,25.0,-0.97513,4e-05,2.10405]
[1779109115488,40.17,77579.5,25.0,-0.97529,4e-05,2.09192]
[1779109118509,40.18,77578.4,25.0,-0.97533,4e-05,2.08937]
[1779109124551,40.18,77578.89,25.0,-0.97529,4e-05,2.09217]
[1779109127574,40.19,77581.6,25.0,-0.97517,4e-05,2.10052]
[1779109131602,40.19,77582.42,25.0,-0.97513,4e-05,2.1036]
[1779109132609,40.19,77584.24,25.0,-0.97505,4e-05,2.109]
[1779109137644,40.19,77583.85,25.0,-0.97506,4e-05,2.10874]
[1779109140665,40.2,77589.79,25.0,-0.97481,4e-05,2.12637]
[1779109144131,40.2,77589.37,25.0,-0.97482,4e-05,2.12559]
[1779109144287,40.2,77589.37,25.0,-0.97482,4e-05,2.12559]
[1779109144693,40.2,77597.3,25.0,-0.9745,4e-05,2.14874]
[1779109145708,40.2,77604.88,25.0,-0.97418,4e-05,2.17101]
[1779109146707,40.2,77607.14,25.0,-0.97409,4e-05,2.17772]
[1779109147714,40.2,77610.43,25.0,-0.97395,4e-05,2.18747]
[1779109148721,40.2,77614.68,25.0,-0.97377,4e-05,2.20008]
[1779109150606,40.2,77615.59,25.0,-0.97373,4e-05,2.20282]
[1779109152750,40.2,77613.61,25.0,-0.97382,4e-05,2.19698]
[1779109154311,40.2,77613.61,25.0,-0.97382,4e-05,2.19698]
[1779109154764,40.2,77609.4,25.0,-0.97399,4e-05,2.18483]
[1779109156632,40.2,77607.29,25.0,-0.97407,4e-05,2.17911]
[1779109157545,40.2,77600.56,25.0,-0.97435,4e-05,2.15937]
[1779109157787,40.2,77595.23,25.0,-0.97456,4e-05,2.14392]
[1779109158794,40.21,77592.46,25.0,-0.97467,4e-05,2.13599]
[1779109161815,40.21,77593.84,25.0,-0.97461,4e-05,2.14037]
[1779109163829,40.21,77592.61,25.0,-0.97466,4e-05,2.13704]
[1779109165843,40.21,77590.92,25.0,-0.97472,4e-05,2.1324]
[1779109170878,40.21,77593.44,25.0,-0.97461,4e-05,2.14039]
[1779109171885,40.21,77594.19,25.0,-0.97463,4e-05,2.13814]
[1779109173899,40.21,77593.35,25.0,-0.97466,4e-05,2.13595]
[1779109175913,40.22,77591.21,25.0,-0.97474,4e-05,2.13001]
[1779109176920,40.22,77589.17,25.0,-0.97483,4e-05,2.12425]
[1779109181955,40.22,77599.21,25.0,-0.97441,4e-05,2.15414]
[1779109182962,40.22,77601.43,25.0,-0.97431,4e-05,2.16073]
[1779109184976,40.22,77600.18,25.0,-0.97436,4e-05,2.15725]
[1779109188687,40.22,77600.6,25.0,-0.97434,4e-05,2.15866]
[1779109189645,40.22,77601.01,25.0,-0.97432,4e-05,2.15995]
[1779109190011,40.22,77596.36,25.0,-0.97451,4e-05,2.14656]
[1779109191018,40.22,77589.94,25.0,-0.97477,4e-05,2.12805]
[1779109193032,40.23,77591.11,25.0,-0.97472,4e-05,2.13172]
[1779109194040,40.23,77590.22,25.0,-0.97475,4e-05,2.12928]
[1779109195053,40.23,77593.66,25.0,-0.97461,4e-05,2.13939]
[1779109196060,40.23,77598.53,25.0,-0.97441,4e-05,2.15368]
[1779109198826,40.23,77598.1,25.0,-0.97443,4e-05,2.15262]
[1779109199321,40.23,77598.1,25.0,-0.97443,4e-05,2.15262]
[1779109199360,40.23,77603.62,25.0,-0.9742,4e-05,2.16886]
[1779109200109,40.23,77607.99,25.0,-0.97402,4e-05,2.18177]
[1779109201009,40.23,77607.99,25.0,-0.97402,4e-05,2.18177]
[1779109201113,40.23,77604.7,25.0,-0.97415,4e-05,2.17215]
[1779109202120,40.23,77600.2,25.0,-0.97434,4e-05,2.15904]
[1779109203127,40.23,77602.12,25.0,-0.97426,4e-05,2.16475]
[1779109207155,40.23,77600.67,25.0,-0.97431,4e-05,2.16082]
[1779109208162,40.23,77601.99,25.0,-0.97426,4e-05,2.16477]
[1779109209390,40.23,77601.99,25.0,-0.97426,4e-05,2.16477]
[1779109210176,40.23,77607.06,25.0,-0.97404,4e-05,2.17981]
[1779109211540,40.23,77607.06,25.0,-0.97404,4e-05,2.17981]
[1779109211623,40.23,77602.25,25.0,-0.97424,4e-05,2.16574]
[1779109212190,40.23,77598.08,25.0,-0.97441,4e-05,2.15364]
[1779109213197,40.23,77599.9,25.0,-0.97434,4e-05,2.15905]
[1779109214212,40.23,77601.05,25.0,-0.97429,4e-05,2.16249]
[1779109215216,40.24,77599.89,25.0,-0.97433,4e-05,2.15919]
[1779109216260,40.24,77597.32,25.0,-0.97444,4e-05,2.15177]
[1779109218764,40.24,77596.2,25.0,-0.97448,4e-05,2.14882]
[1779109219277,40.24,77590.03,25.0,-0.97473,4e-05,2.13092]
[1779109220284,40.24,77583.3,25.0,-0.975,4e-05,2.11164]
[1779109221291,40.24,77580.34,25.0,-0.97512,4e-05,2.10332]
[1779109224312,40.24,77575.9,25.0,-0.97529,4e-05,2.09117]
[1779109227520,40.24,77575.84,25.0,-0.97528,4e-05,2.0914]
[1779109227690,40.24,77575.84,25.0,-0.97528,4e-05,2.0914]
[1779109227781,40.25,77572.58,25.0,-0.97541,4e-05,2.08252]
[1779109228340,40.25,77568.6,25.0,-0.97557,4e-05,2.07123]
[1779109229347,40.25,77563.63,25.0,-0.97576,4e-05,2.05741]
[1779109230354,40.25,77562.23,25.0,-0.97581,4e-05,2.05372]
[1779109231362,40.25,77559.64,25.0,-0.97596,4e-05,2.04227]
[1779109233376,40.26,77560.86,25.0,-0.97589,4e-05,2.04708]
[1779109238411,40.27,77561.39,25.0,-0.97583,4e-05,2.0516]
[1779109239419,40.27,77562.46,25.0,-0.97578,4e-05,2.05488]
[1779109240425,40.27,77561.63,25.0,-0.97581,4e-05,2.05281]
[1779109241040,40.27,77561.63,25.0,-0.97581,4e-05,2.05281]
[1779109241432,40.28,77568.69,25.0,-0.97553,4e-05,2.07301]
[1779109242842,40.28,77575.48,25.0,-0.97525,4e-05,2.09276]
[1779109243456,40.28,77579.38,25.0,-0.9751,4e-05,2.10391]
[1779109244457,40.28,77585.02,25.0,-0.97487,4e-05,2.1203]
[1779109246141,40.28,77585.01,25.0,-0.97486,4e-05,2.12043]
[1779109246903,40.28,77578.81,25.0,-0.97511,4e-05,2.10297]
[1779109247478,40.28,77573.38,25.0,-0.97533,4e-05,2.08746]
[1779109248485,40.28,77570.79,25.0,-0.97543,4e-05,2.08031]
[1779109249492,40.28,77569.75,25.0,-0.97546,4e-05,2.07758]
[1779109254529,40.29,77570.03,25.0,-0.97544,4e-05,2.0795]
[1779109259564,40.29,77569.05,25.0,-0.97546,4e-05,2.0778]
[1779109260683,40.29,77569.05,25.0,-0.97546,4e-05,2.0778]
[1779109261578,40.3,77574.03,25.0,-0.97526,4e-05,2.0924]
[1779109262829,40.3,77580.97,25.0,-0.97497,4e-05,2.11267]
[1779109268627,40.3,77580.94,25.0,-0.97496,4e-05,2.11337]
[1779109272655,40.31,77590.26,25.0,-0.97458,4e-05,2.1409]
[1779109273662,40.31,77597.71,25.0,-0.97427,4e-05,2.16274]
[1779109274669,40.31,77595.79,25.0,-0.97435,4e-05,2.15725]
[1779109275676,40.31,77596.67,25.0,-0.97431,4e-05,2.1599]
[1779109278697,40.31,77589.09,25.0,-0.97462,4e-05,2.13812]
[1779109279739,40.31,77589.09,25.0,-0.97462,4e-05,2.13812]
[1779109279795,40.31,77585.22,25.0,-0.97477,4e-05,2.12702]
[1779109280422,40.31,77585.22,25.0,-0.97477,4e-05,2.12702]
[1779109280693,40.31,77585.22,25.0,-0.97477,4e-05,2.12702]
[1779109280713,40.31,77561.45,25.0,-0.97572,4e-05,2.05936]
[1779109281193,40.31,77561.45,25.0,-0.97572,4e-05,2.05936]
[1779109281720,40.31,77543.2,25.0,-0.97642,4e-05,2.00855]
[1779109282782,40.31,77543.2,25.0,-0.97642,4e-05,2.00855]
[1779109282840,40.31,77537.29,25.0,-0.97664,4e-05,1.99283]
[1779109284881,40.32,77541.86,25.0,-0.97645,4e-05,2.00614]
[1779109285383,40.32,77541.86,25.0,-0.97645,4e-05,2.00614]
[1779109285748,40.32,77535.44,25.0,-0.97669,4e-05,1.98879]
[1779109286810,40.32,77531.42,25.0,-0.97685,4e-05,1.97778]
[1779109287040,40.32,77531.42,25.0,-0.97685,4e-05,1.97778]
[1779109288769,40.32,77534.96,25.0,-0.9767,4e-05,1.98859]
[1779109289776,40.33,77535.78,25.0,-0.97666,4e-05,1.9912]
[1779109291792,40.33,77538.28,25.0,-0.9766,4e-05,1.99441]
[1779109296827,40.34,77536.57,25.0,-0.97665,4e-05,1.99143]
[1779109297834,40.34,77537.58,25.0,-0.9766,4e-05,1.99455]
[1779109299848,40.34,77540.23,25.0,-0.97649,4e-05,2.00254]
[1779109300855,40.34,77542.07,25.0,-0.97642,4e-05,2.00795]
[1779109301863,40.35,77543.24,25.0,-0.97637,4e-05,2.0115]
[1779109306760,40.35,77543.26,25.0,-0.97635,4e-05,2.01281]
[1779109306898,40.35,77540.25,25.0,-0.97646,4e-05,2.0048]
[1779109307905,40.36,77536.26,25.0,-0.97661,4e-05,1.99414]
[1779109308912,40.36,77533.89,25.0,-0.97669,4e-05,1.98797]
[1779109309919,40.36,77539.14,25.0,-0.97649,4e-05,2.00276]
[1779109310217,40.36,77539.14,25.0,-0.97649,4e-05,2.00276]
[1779109310926,40.36,77540.5,25.0,-0.97643,4e-05,2.00684]
[1779109311933,40.36,77542.54,25.0,-0.97635,4e-05,2.0128]
[1779109314772,40.37,77542.47,25.0,-0.97634,4e-05,2.01323]
[1779109314954,40.37,77539.31,25.0,-0.97646,4e-05,2.0048]
[1779109315961,40.37,77536.94,25.0,-0.97655,4e-05,1.99859]
[1779109317975,40.37,77535.96,25.0,-0.97657,4e-05,1.99656]
[1779109318983,40.37,77535.96,25.0,-0.97657,4e-05,1.99656]
[1779109319989,40.38,77533.76,25.0,-0.97665,4e-05,1.99119]
[1779109320996,40.38,77532.89,25.0,-0.97668,4e-05,1.98914]
[1779109323156,40.38,77533.14,25.0,-0.97666,4e-05,1.99052]
[1779109324020,40.38,77526.08,25.0,-0.97692,4e-05,1.97156]
[1779109325025,40.38,77522.51,25.0,-0.97705,4e-05,1.96222]
[1779109329053,40.39,77521.46,25.0,-0.97706,4e-05,1.96091]
[1779109330060,40.39,77522.53,25.0,-0.97702,4e-05,1.96421]
[1779109332074,40.4,77520.86,25.0,-0.97707,4e-05,1.96044]
[1779109333574,40.4,77520.86,25.0,-0.97707,4e-05,1.96044]
[1779109334769,40.4,77524.31,25.0,-0.97693,4e-05,1.97059]
[1779109335610,40.4,77524.31,25.0,-0.97693,4e-05,1.97059]
[1779109335711,40.4,77534.1,25.0,-0.97656,4e-05,1.99775]
[1779109336104,40.41,77539.07,25.0,-0.97636,4e-05,2.01177]
[1779109338117,40.41,77538.06,25.0,-0.97639,4e-05,2.00959]
[1779109339124,40.41,77537.24,25.0,-0.97642,4e-05,2.00764]
[1779109340131,40.41,77538.05,25.0,-0.97638,4e-05,2.01018]
[1779109342483,40.41,77537.56,25.0,-0.9764,4e-05,2.00913]
[1779109342569,40.42,77535.49,25.0,-0.97647,4e-05,2.00373]
[1779109343152,40.42,77539.66,25.0,-0.97631,4e-05,2.01556]
[1779109344159,40.42,77542.19,25.0,-0.97621,4e-05,2.02287]
[1779109345166,40.42,77544.41,25.0,-0.97612,4e-05,2.02932]
[1779109346685,40.42,77542.94,25.0,-0.97617,4e-05,2.02551]
[1779109348637,40.42,77543.2,25.0,-0.97616,4e-05,2.02651]
[1779109348738,40.42,77541.16,25.0,-0.97623,4e-05,2.02113]
[1779109349194,40.43,77538.56,25.0,-0.97633,4e-05,2.01422]
[1779109351208,40.43,77540.76,25.0,-0.97628,4e-05,2.01651]
[1779109352216,40.43,77539.38,25.0,-0.97633,4e-05,2.01298]
[1779109353222,40.43,77538.37,25.0,-0.97637,4e-05,2.01049]
[1779109355236,40.43,77537.36,25.0,-0.9764,4e-05,2.00831]
[1779109356244,40.44,77534.03,25.0,-0.97652,4e-05,1.99945]
[1779109357251,40.44,77531.75,25.0,-0.9766,4e-05,1.99351]
[1779109358868,40.44,77531.75,25.0,-0.9766,4e-05,1.99351]
[1779109358975,40.44,77531.75,25.0,-0.9766,4e-05,1.99351]
[1779109359039,40.44,77531.67,25.0,-0.9766,4e-05,1.99395]
[1779109359957,40.44,77531.67,25.0,-0.9766,4e-05,1.99395]
[1779109360021,40.44,77515.06,25.0,-0.97722,4e-05,1.94876]
[1779109360507,40.44,77515.06,25.0,-0.97722,4e-05,1.94876]
[1779109360563,40.44,77486.6,25.0,-0.97825,4e-05,1.87311]
[1779109361297,40.44,77473.75,25.0,-0.9787,4e-05,1.8402]
[1779109362303,40.45,77473.85,25.0,-0.97869,4e-05,1.84104]
[1779109363658,40.45,77470.24,25.0,-0.97882,3e-05,1.83172]
[1779109364320,40.45,77466.07,25.0,-0.97896,3e-05,1.82102]
[1779109365326,40.45,77478.23,25.0,-0.97853,4e-05,1.853]
[1779109367065,40.46,77486.17,25.0,-0.97823,4e-05,1.8748]
[1779109367962,40.46,77483.51,25.0,-0.97832,4e-05,1.86837]
[1779109369354,40.46,77485.62,25.0,-0.97824,4e-05,1.87442]
[1779109370361,40.46,77484.69,25.0,-0.97826,4e-05,1.87251]
[1779109372057,40.46,77484.69,25.0,-0.97826,4e-05,1.87251]
[1779109371368,40.47,77483.41,25.0,-0.9783,4e-05,1.86969]
[1779109373412,40.47,77483.69,25.0,-0.97829,4e-05,1.87037]
[1779109373493,40.47,77485.85,25.0,-0.97821,4e-05,1.87655]
[1779109374389,40.47,77488.09,25.0,-0.97812,4e-05,1.88295]
[1779109375396,40.47,77483.88,25.0,-0.97826,4e-05,1.87242]
[1779109376403,40.48,77477.75,25.0,-0.97847,4e-05,1.85695]
[1779109378417,40.48,77474.65,25.0,-0.97857,4e-05,1.85]
[1779109379424,40.49,77475.53,25.0,-0.97853,4e-05,1.85284]
[1779109380647,40.49,77476.37,25.0,-0.97849,4e-05,1.85558]
[1779109381250,40.49,77476.37,25.0,-0.97849,4e-05,1.85558]
[1779109381913,40.49,77476.37,25.0,-0.97849,4e-05,1.85558]
[1779109381978,40.49,77481.31,25.0,-0.9783,4e-05,1.86953]
[1779109383452,40.5,77479.86,25.0,-0.97835,4e-05,1.86628]
[1779109384653,40.5,77477.7,25.0,-0.97841,4e-05,1.86118]
[1779109385467,40.5,77476.16,25.0,-0.97846,4e-05,1.85772]
[1779109387481,40.51,77474.05,25.0,-0.97852,4e-05,1.85335]
[1779109388768,40.51,77471.02,25.0,-0.97862,4e-05,1.84605]
[1779109389394,40.51,77471.02,25.0,-0.97862,4e-05,1.84605]
[1779109389495,40.52,77464.78,25.0,-0.97883,3e-05,1.83054]
[1779109390502,40.52,77459.07,25.0,-0.97903,3e-05,1.81593]
[1779109391509,40.52,77456.47,25.0,-0.97912,3e-05,1.80934]
[1779109393523,40.52,77455.52,25.0,-0.97915,3e-05,1.80702]
[1779109394530,40.52,77456.4,25.0,-0.97912,3e-05,1.80931]
[1779109395904,40.52,77456.4,25.0,-0.97912,3e-05,1.80931]
[1779109395991,40.52,77453.8,25.0,-0.97921,3e-05,1.80275]
[1779109396545,40.52,77459.75,25.0,-0.979,3e-05,1.81797]
[1779109397459,40.52,77459.75,25.0,-0.979,3e-05,1.81797]
[1779109397552,40.52,77464.84,25.0,-0.97882,3e-05,1.83105]
[1779109398577,40.52,77459.73,25.0,-0.979,3e-05,1.81796]
[1779109399574,40.52,77457.14,25.0,-0.97909,3e-05,1.81139]
[1779109400581,40.52,77452.32,25.0,-0.97925,3e-05,1.79918]
[1779109401588,40.52,77451.3,25.0,-0.97929,3e-05,1.79665]
[1779109402869,40.52,77451.3,25.0,-0.97929,3e-05,1.79665]
[1779109402933,40.52,77448.34,25.0,-0.97939,3e-05,1.78931]
[1779109403602,40.52,77455.32,25.0,-0.97915,3e-05,1.80701]
[1779109404609,40.52,77460.51,25.0,-0.97897,3e-05,1.8203]
[1779109405616,40.52,77457.02,25.0,-0.97909,3e-05,1.81141]
[1779109406771,40.52,77457.02,25.0,-0.97909,3e-05,1.81141]
[1779109406781,40.52,77454.14,25.0,-0.97919,3e-05,1.80412]
[1779109407630,40.52,77452.24,25.0,-0.97925,3e-05,1.79935]
[1779109410651,40.52,77453.11,25.0,-0.97922,3e-05,1.80173]
[1779109411658,40.52,77451.88,25.0,-0.97931,3e-05,1.79455]
[1779109412665,40.52,77451.02,25.0,-0.97933,3e-05,1.79244]
[1779109413672,40.52,77451.91,25.0,-0.9793,3e-05,1.79476]
[1779109415912,40.52,77452.1,25.0,-0.9793,3e-05,1.7953]
[1779109415928,40.52,77453.75,25.0,-0.97924,3e-05,1.7996]
[1779109416515,40.52,77453.75,25.0,-0.97924,3e-05,1.7996]
[1779109416693,40.52,77455.54,25.0,-0.97918,3e-05,1.80414]
[1779109417700,40.52,77454.33,25.0,-0.97922,3e-05,1.80112]
[1779109418207,40.52,77454.33,25.0,-0.97922,3e-05,1.80112]
[1779109418707,40.52,77449.84,25.0,-0.97937,3e-05,1.7898]
[1779109419714,40.52,77449.02,25.0,-0.9794,3e-05,1.78779]
[1779109420471,40.52,77449.02,25.0,-0.9794,3e-05,1.78779]
[1779109420721,40.52,77448.08,25.0,-0.97943,3e-05,1.78549]
[1779109422735,40.52,77449.09,25.0,-0.97939,3e-05,1.78819]
[1779109424749,40.53,77447.49,25.0,-0.97944,3e-05,1.7843]
[1779109425756,40.53,77444.52,25.0,-0.97954,3e-05,1.77689]
[1779109426763,40.53,77442.79,25.0,-0.9796,3e-05,1.77262]
[1779109428777,40.53,77441.67,25.0,-0.97964,3e-05,1.76999]
[1779109429784,40.53,77443.45,25.0,-0.97958,3e-05,1.77456]
[1779109431798,40.53,77439.15,25.0,-0.97972,3e-05,1.76398]
[1779109432805,40.53,77442.95,25.0,-0.97959,3e-05,1.7736]
[1779109433812,40.53,77438.81,25.0,-0.97973,3e-05,1.76335]
[1779109435826,40.53,77439.72,25.0,-0.97969,3e-05,1.76584]
[1779109440861,40.53,77440.92,25.0,-0.97964,3e-05,1.76942]
[1779109443211,40.54,77440.79,25.0,-0.97965,3e-05,1.76932]
[1779109443996,40.54,77448.32,25.0,-0.97939,3e-05,1.78849]
[1779109444889,40.54,77457.24,25.0,-0.97908,3e-05,1.81111]
[1779109446903,40.54,77459.81,25.0,-0.97899,3e-05,1.81785]
[1779109447910,40.54,77461.14,25.0,-0.97894,3e-05,1.82128]
[1779109450931,40.54,77462.08,25.0,-0.97891,3e-05,1.82378]
[1779109451939,40.54,77463.5,25.0,-0.97886,3e-05,1.82745]
[1779109452945,40.54,77469.08,25.0,-0.97867,4e-05,1.84184]
[1779109453952,40.54,77473.06,25.0,-0.97853,4e-05,1.85213]
[1779109458987,40.54,77473.77,25.0,-0.9785,4e-05,1.8539]
[1779109463015,40.54,77481.66,25.0,-0.97822,4e-05,1.87439]
[1779109464029,40.54,77487.58,25.0,-0.97801,4e-05,1.88987]
[1779109465031,40.54,77483.05,25.0,-0.97818,4e-05,1.8779]
[1779109466038,40.54,77479.62,25.0,-0.9783,4e-05,1.86888]
[1779109469059,40.54,77480.93,25.0,-0.97825,4e-05,1.87217]
[1779109471073,40.54,77483.73,25.0,-0.9782,4e-05,1.87517]
[1779109473087,40.54,77480.06,25.0,-0.97833,4e-05,1.86548]
[1779109474094,40.53,77482.71,25.0,-0.97824,4e-05,1.87235]
[1779109475101,40.53,77483.54,25.0,-0.97821,4e-05,1.87447]
[1779109476108,40.53,77472.33,25.0,-0.97861,4e-05,1.84525]
[1779109477115,40.53,77475.55,25.0,-0.9785,4e-05,1.85358]
[1779109478122,40.53,77476.44,25.0,-0.97846,4e-05,1.85587]
[1779109480136,40.53,77477.29,25.0,-0.97844,4e-05,1.85802]
[1779109482150,40.53,77479.57,25.0,-0.97836,4e-05,1.86389]
[1779109483158,40.53,77482.58,25.0,-0.97825,4e-05,1.8717]
[1779109484165,40.53,77485.28,25.0,-0.97815,4e-05,1.87871]
[1779109485172,40.53,77486.93,25.0,-0.9781,4e-05,1.88297]
[1779109488193,40.53,77488.27,25.0,-0.97805,4e-05,1.88627]
[1779109490207,40.53,77486.71,25.0,-0.97811,4e-05,1.88201]
[1779109492221,40.53,77483.79,25.0,-0.97822,4e-05,1.87421]
[1779109493228,40.53,77481.48,25.0,-0.9783,4e-05,1.86811]
[1779109494235,40.53,77482.3,25.0,-0.97827,4e-05,1.8702]
[1779109499270,40.53,77482.87,25.0,-0.97825,4e-05,1.87141]
[1779109503298,40.53,77479.9,25.0,-0.97836,4e-05,1.86345]
[1779109504647,40.53,77477.13,25.0,-0.97846,4e-05,1.8562]
[1779109508339,40.53,77478.52,25.0,-0.97841,4e-05,1.85971]
[1779109509346,40.53,77481.25,25.0,-0.97832,4e-05,1.86679]
[1779109511360,40.53,77482.72,25.0,-0.97827,4e-05,1.87053]
[1779109512367,40.52,77484.03,25.0,-0.97822,4e-05,1.8739]
[1779109513909,40.52,77485.1,25.0,-0.97818,4e-05,1.87664]
[1779109516395,40.52,77483.11,25.0,-0.97826,4e-05,1.87125]
[1779109518409,40.52,77484.28,25.0,-0.97822,4e-05,1.87421]
[1779109523444,40.52,77484.24,25.0,-0.97822,4e-05,1.87382]
[1779109527473,40.52,77483.12,25.0,-0.97826,4e-05,1.87067]
[1779109530494,40.52,77484.54,25.0,-0.97822,4e-05,1.87422]
[1779109534101,40.52,77478.73,25.0,-0.97847,4e-05,1.85467]
[1779109534522,40.52,77475.44,25.0,-0.97859,4e-05,1.84614]
[1779109535529,40.52,77468.65,25.0,-0.97882,3e-05,1.82861]
[1779109536536,40.52,77465.9,25.0,-0.97892,3e-05,1.82157]
[1779109537543,40.52,77468.93,25.0,-0.97881,3e-05,1.82938]
[1779109538651,40.52,77471.41,25.0,-0.97873,3e-05,1.83578]
[1779109544593,40.52,77470.61,25.0,-0.97875,3e-05,1.83375]
[1779109545599,40.52,77462.84,25.0,-0.97902,3e-05,1.81384]
[1779109546606,40.52,77459.85,25.0,-0.97913,3e-05,1.80626]
[1779109547613,40.52,77458.53,25.0,-0.97917,3e-05,1.80295]
[1779109552648,40.52,77458.55,25.0,-0.97916,3e-05,1.8038]
[1779109555140,40.53,77458.05,25.0,-0.97917,3e-05,1.80308]
[1779109555644,40.53,77458.03,25.0,-0.97916,3e-05,1.80414]
[1779109556676,40.54,77459.92,25.0,-0.97908,3e-05,1.8095]
[1779109561711,40.54,77459.53,25.0,-0.97907,3e-05,1.81023]
[1779109566746,40.56,77459.31,25.0,-0.97904,3e-05,1.81235]
[1779109567753,40.56,77460.8,25.0,-0.97899,3e-05,1.81669]
[1779109569767,40.57,77466.12,25.0,-0.97879,3e-05,1.83137]
[1779109570774,40.57,77475.45,25.0,-0.97845,4e-05,1.85605]
[1779109571781,40.57,77479.52,25.0,-0.9783,4e-05,1.86718]
[1779109572788,40.58,77482.55,25.0,-0.97818,4e-05,1.87562]
[1779109575809,40.58,77489.12,25.0,-0.97795,4e-05,1.89266]
[1779109576816,40.57,77490.14,25.0,-0.97792,4e-05,1.89525]
[1779109577823,40.57,77492.08,25.0,-0.97785,4e-05,1.90027]
[1779109580844,40.58,77489.36,25.0,-0.97794,4e-05,1.89335]
[1779109581851,40.58,77486.0,25.0,-0.97806,4e-05,1.88442]
[1779109582859,40.57,77483.99,25.0,-0.97814,4e-05,1.87906]
[1779109583866,40.57,77483.1,25.0,-0.97817,4e-05,1.87666]
[1779109588908,40.57,77483.18,25.0,-0.97817,4e-05,1.87652]
[1779109589915,40.57,77480.97,25.0,-0.97825,4e-05,1.87068]
[1779109594950,40.57,77480.95,25.0,-0.9783,4e-05,1.86612]
[1779109599985,40.57,77480.48,25.0,-0.97832,4e-05,1.86465]
[1779109605020,40.57,77475.41,25.0,-0.97851,4e-05,1.85124]
[1779109606027,40.57,77471.85,25.0,-0.97863,4e-05,1.84199]
[1779109608041,40.57,77473.66,25.0,-0.97857,4e-05,1.84664]
[1779109609048,40.57,77476.57,25.0,-0.97847,4e-05,1.85417]
[1779109611062,40.57,77474.86,25.0,-0.97853,4e-05,1.84969]
[1779109612069,40.57,77473.74,25.0,-0.97857,4e-05,1.84677]
[1779109617104,40.57,77474.22,25.0,-0.97855,4e-05,1.84793]
[1779109618111,40.57,77472.78,25.0,-0.9786,4e-05,1.8442]
[1779109622139,40.57,77474.13,25.0,-0.97855,4e-05,1.84766]
[1779109623146,40.57,77475.59,25.0,-0.9785,4e-05,1.85142]
[1779109624153,40.57,77476.46,25.0,-0.97847,4e-05,1.85366]
[1779109630195,40.57,77478.65,25.0,-0.9784,4e-05,1.85919]
[1779109631202,40.57,77482.41,25.0,-0.97826,4e-05,1.86895]
[1779109636237,40.56,77482.69,25.0,-0.97826,4e-05,1.86944]
[1779109640053,40.56,77482.86,25.0,-0.97825,4e-05,1.86974]
[1779109640066,40.56,77482.86,25.0,-0.97825,4e-05,1.86974]
[1779109640266,40.56,77492.36,25.0,-0.97791,4e-05,1.89466]
[1779109640651,40.56,77492.36,25.0,-0.97791,4e-05,1.89466]
[1779109640869,40.56,77492.36,25.0,-0.97791,4e-05,1.89466]
[1779109641273,40.56,77502.24,25.0,-0.97756,4e-05,1.92071]
[1779109642280,40.56,77493.5,25.0,-0.97788,4e-05,1.89739]
[1779109643287,40.56,77492.97,25.0,-0.9779,4e-05,1.89589]
[1779109645304,40.56,77484.54,25.0,-0.9782,4e-05,1.87356]
[1779109646311,40.56,77479.35,25.0,-0.97839,4e-05,1.85996]
[1779109647318,40.56,77481.54,25.0,-0.97831,4e-05,1.86563]
[1779109648325,40.56,77482.97,25.0,-0.97826,4e-05,1.86931]
[1779109649332,40.56,77483.85,25.0,-0.97823,4e-05,1.87156]
[1779109650339,40.56,77481.63,25.0,-0.97831,4e-05,1.86571]
[1779109654367,40.56,77484.77,25.0,-0.97825,4e-05,1.86953]
[1779109655374,40.56,77486.38,25.0,-0.97819,4e-05,1.87368]
[1779109657388,40.56,77487.24,25.0,-0.97816,4e-05,1.87581]
[1779109662423,40.56,77481.69,25.0,-0.97836,4e-05,1.861]
[1779109663430,40.56,77479.09,25.0,-0.97845,4e-05,1.85421]
[1779109664437,40.56,77482.22,25.0,-0.97834,4e-05,1.86232]
[1779109665444,40.56,77486.76,25.0,-0.97818,4e-05,1.87413]
[1779109666508,40.56,77486.76,25.0,-0.97818,4e-05,1.87413]
[1779109667469,40.55,77487.56,25.0,-0.97816,4e-05,1.87616]
[1779109667505,40.55,77490.19,25.0,-0.97806,4e-05,1.88299]
[1779109669472,40.55,77488.88,25.0,-0.97811,4e-05,1.8794]
[1779109671486,40.55,77487.88,25.0,-0.97815,4e-05,1.87664]
[1779109677528,40.55,77488.09,25.0,-0.97815,4e-05,1.87677]
[1779109679542,40.55,77489.02,25.0,-0.97812,4e-05,1.87906]
[1779109680549,40.55,77487.36,25.0,-0.97818,4e-05,1.87464]
[1779109683570,40.55,77482.15,25.0,-0.97836,4e-05,1.86083]
[1779109684577,40.55,77478.74,25.0,-0.97849,4e-05,1.85193]
[1779109686591,40.55,77476.49,25.0,-0.97857,4e-05,1.84604]
[1779109687598,40.55,77475.35,25.0,-0.97861,4e-05,1.84307]
[1779109688605,40.55,77473.94,25.0,-0.97866,4e-05,1.83941]
[1779109689612,40.55,77468.93,25.0,-0.97883,3e-05,1.82651]
[1779109691627,40.55,77466.83,25.0,-0.9789,3e-05,1.82115]
[1779109693642,40.55,77460.02,25.0,-0.97914,3e-05,1.80382]
[1779109694564,40.55,77460.02,25.0,-0.97914,3e-05,1.80382]
[1779109694649,40.55,77457.86,25.0,-0.97921,3e-05,1.79838]
[1779109698677,40.55,77461.13,25.0,-0.9791,3e-05,1.80695]
[1779109699684,40.55,77466.29,25.0,-0.97892,3e-05,1.82017]
[1779109700563,40.55,77466.29,25.0,-0.97892,3e-05,1.82017]
[1779109703712,40.55,77465.48,25.0,-0.97894,3e-05,1.8182]
[1779109708747,40.55,77466.91,25.0,-0.97889,3e-05,1.82201]
[1779109712104,40.55,77466.26,25.0,-0.97891,3e-05,1.8204]
[1779109712775,40.55,77467.84,25.0,-0.9789,3e-05,1.82035]
[1779109713782,40.55,77466.08,25.0,-0.97897,3e-05,1.81588]
[1779109714789,40.55,77468.72,25.0,-0.97887,3e-05,1.82267]
[1779109715796,40.55,77467.65,25.0,-0.97891,3e-05,1.81996]
[1779109719824,40.55,77463.2,25.0,-0.97906,3e-05,1.80871]
[1779109720831,40.55,77465.49,25.0,-0.97898,3e-05,1.81461]
[1779109722845,40.55,77467.69,25.0,-0.9789,3e-05,1.82031]
[1779109728887,40.55,77466.76,25.0,-0.97893,3e-05,1.81812]
[1779109729894,40.56,77463.92,25.0,-0.97903,3e-05,1.8109]
[1779109730902,40.56,77461.84,25.0,-0.9791,3e-05,1.80565]
[1779109731908,40.56,77460.52,25.0,-0.97915,3e-05,1.80235]
[1779109733922,40.56,77461.93,25.0,-0.9791,3e-05,1.80606]
[1779109737950,40.56,77460.92,25.0,-0.97913,3e-05,1.80372]
[1779109740971,40.56,77461.74,25.0,-0.9791,3e-05,1.80598]
[1779109746006,40.56,77461.74,25.0,-0.9791,3e-05,1.80626]
[1779109749031,40.56,77459.89,25.0,-0.97916,3e-05,1.80171]
[1779109750038,40.56,77458.49,25.0,-0.9792,3e-05,1.79821]
[1779109755073,40.56,77458.86,25.0,-0.97919,3e-05,1.79945]
[1779109757087,40.56,77456.6,25.0,-0.97926,3e-05,1.79384]
[1779109760751,40.56,77455.88,25.0,-0.97929,3e-05,1.79219]
[1779109761051,40.56,77455.88,25.0,-0.97929,3e-05,1.79219]
[1779109761115,40.56,77450.58,25.0,-0.97947,3e-05,1.77888]
[1779109766150,40.57,77449.43,25.0,-0.9795,3e-05,1.77638]
[1779109767157,40.57,77448.69,25.0,-0.97952,3e-05,1.7746]
[1779109772193,40.57,77448.64,25.0,-0.97956,3e-05,1.77082]
[1779109773200,40.57,77449.4,25.0,-0.97954,3e-05,1.77281]
[1779109779242,40.57,77448.77,25.0,-0.97955,3e-05,1.77175]
[1779109780249,40.57,77446.11,25.0,-0.97964,3e-05,1.76526]
[1779109783814,40.57,77445.71,25.0,-0.97965,3e-05,1.76445]
[1779109784030,40.57,77445.71,25.0,-0.97965,3e-05,1.76445]
[1779109784277,40.58,77443.87,25.0,-0.97971,3e-05,1.76004]
[1779109785284,40.58,77446.31,25.0,-0.97963,3e-05,1.76624]
[1779109786292,40.58,77448.15,25.0,-0.97956,3e-05,1.77095]
[1779109786676,40.58,77448.15,25.0,-0.97956,3e-05,1.77095]
[1779109787298,40.58,77451.07,25.0,-0.97946,3e-05,1.77837]
[1779109788305,40.58,77453.45,25.0,-0.97938,3e-05,1.78444]
[1779109788541,40.58,77453.45,25.0,-0.97938,3e-05,1.78444]
[1779109792333,40.58,77452.49,25.0,-0.97941,3e-05,1.78227]
[1779109794347,40.58,77450.41,25.0,-0.97948,3e-05,1.77717]
[1779109794540,40.58,77450.41,25.0,-0.97948,3e-05,1.77717]
[1779109795354,40.58,77449.54,25.0,-0.97951,3e-05,1.77506]
[1779109799382,40.58,77448.66,25.0,-0.97953,3e-05,1.77317]
[1779109800389,40.58,77445.69,25.0,-0.97963,3e-05,1.7658]
[1779109801396,40.58,77442.54,25.0,-0.97974,3e-05,1.75803]
[1779109803410,40.58,77444.54,25.0,-0.97968,3e-05,1.76229]
[1779109804417,40.58,77445.59,25.0,-0.97964,3e-05,1.76501]
[1779109807997,40.58,77446.11,25.0,-0.97962,3e-05,1.76661]
[1779109808445,40.58,77449.64,25.0,-0.9795,3e-05,1.77555]
[1779109809452,40.58,77455.08,25.0,-0.97931,3e-05,1.78935]
[1779109810459,40.58,77458.12,25.0,-0.97921,3e-05,1.7971]
[1779109811466,40.58,77457.22,25.0,-0.97924,3e-05,1.79487]
[1779109818515,40.58,77458.48,25.0,-0.97919,3e-05,1.79839]
[1779109820207,40.58,77457.83,25.0,-0.97921,3e-05,1.79679]
[1779109820529,40.58,77453.61,25.0,-0.97936,3e-05,1.78616]
[1779109821536,40.59,77448.16,25.0,-0.97954,3e-05,1.77251]
[1779109822543,40.59,77446.02,25.0,-0.97961,3e-05,1.76724]
[1779109824641,40.59,77446.17,25.0,-0.97961,3e-05,1.76771]
[1779109824646,40.59,77447.41,25.0,-0.97956,3e-05,1.77091]
[1779109825564,40.59,77452.67,25.0,-0.97938,3e-05,1.78422]
[1779109826571,40.59,77454.82,25.0,-0.97931,3e-05,1.78971]
[1779109829114,40.59,77455.31,25.0,-0.97929,3e-05,1.79101]
[1779109829154,40.59,77456.19,25.0,-0.97926,3e-05,1.79329]
[1779109829592,40.59,77458.33,25.0,-0.97919,3e-05,1.79876]
[1779109830599,40.59,77456.95,25.0,-0.97923,3e-05,1.79531]
[1779109831606,40.59,77453.87,25.0,-0.97938,3e-05,1.78345]
[1779109832613,40.59,77450.34,25.0,-0.9795,3e-05,1.77463]
[1779109835521,40.59,77450.02,25.0,-0.97951,3e-05,1.77391]
[1779109834627,40.59,77451.3,25.0,-0.97947,3e-05,1.77721]
[1779109835634,40.59,77454.79,25.0,-0.97935,3e-05,1.78608]
[1779109836641,40.59,77458.5,25.0,-0.97922,3e-05,1.79552]
[1779109838655,40.59,77459.38,25.0,-0.97919,3e-05,1.79784]
[1779109843690,40.59,77459.95,25.0,-0.97917,3e-05,1.79947]
[1779109849396,40.59,77460.19,25.0,-0.97916,3e-05,1.80022]
[1779109849732,40.59,77457.96,25.0,-0.97923,3e-05,1.79463]
[1779109850598,40.59,77457.96,25.0,-0.97923,3e-05,1.79463]
[1779109851096,40.59,77457.96,25.0,-0.97923,3e-05,1.79463]
[1779109851222,40.59,77448.91,25.0,-0.97954,3e-05,1.77185]
[1779109851746,40.59,77441.35,25.0,-0.97979,3e-05,1.75304]
[1779109852753,40.59,77431.95,25.0,-0.9801,3e-05,1.72988]
[1779109853760,40.6,77438.73,25.0,-0.97988,3e-05,1.7468]
[1779109854767,40.6,77441.37,25.0,-0.97979,3e-05,1.75349]
[1779109855774,40.6,77442.91,25.0,-0.97973,3e-05,1.75744]
[1779109857788,40.6,77441.65,25.0,-0.97977,3e-05,1.75453]
[1779109858795,40.6,77438.65,25.0,-0.97987,3e-05,1.74719]
[1779109860811,40.6,77440.56,25.0,-0.9798,3e-05,1.7522]
[1779109862824,40.6,77439.33,25.0,-0.97984,3e-05,1.7494]
[1779109863831,40.6,77440.2,25.0,-0.97981,3e-05,1.75169]
[1779109866852,40.6,77441.09,25.0,-0.97978,3e-05,1.7543]
[1779109868866,40.61,77439.16,25.0,-0.97984,3e-05,1.74976]
[1779109873901,40.61,77438.71,25.0,-0.97984,3e-05,1.74934]
[1779109876922,40.61,77441.65,25.0,-0.97974,3e-05,1.75707]
[1779109877929,40.61,77444.82,25.0,-0.97963,3e-05,1.76512]
[1779109879943,40.61,77448.19,25.0,-0.97951,3e-05,1.77379]
[1779109883708,40.62,77448.77,25.0,-0.97949,3e-05,1.77555]
[1779109883971,40.62,77450.91,25.0,-0.97941,3e-05,1.78103]
[1779109884978,40.62,77452.67,25.0,-0.97935,3e-05,1.78555]
[1779109886246,40.62,77452.67,25.0,-0.97935,3e-05,1.78555]
[1779109886992,40.62,77454.18,25.0,-0.9793,3e-05,1.78952]
[1779109887999,40.62,77455.49,25.0,-0.97925,3e-05,1.79291]
[1779109891470,40.62,77454.12,25.0,-0.97934,3e-05,1.78551]
[1779109892049,40.62,77433.78,25.0,-0.98003,3e-05,1.73482]
[1779109893055,40.62,77429.64,25.0,-0.98016,3e-05,1.72479]
[1779109894062,40.62,77431.01,25.0,-0.98011,3e-05,1.72833]
[1779109896076,40.62,77432.83,25.0,-0.98005,3e-05,1.73316]
[1779109898090,40.62,77434.96,25.0,-0.97997,3e-05,1.73874]
[1779109899097,40.63,77438.35,25.0,-0.97986,3e-05,1.7473]
[1779109901111,40.63,77439.18,25.0,-0.97983,3e-05,1.74964]
[1779109902118,40.63,77444.64,25.0,-0.97964,3e-05,1.76338]
[1779109903125,40.63,77447.92,25.0,-0.97953,3e-05,1.77171]
[1779109904133,40.63,77449.76,25.0,-0.97947,3e-05,1.77643]
[1779109905178,40.63,77449.76,25.0,-0.97947,3e-05,1.77643]
[1779109906146,40.63,77450.89,25.0,-0.97943,3e-05,1.77946]
[1779109907153,40.63,77451.77,25.0,-0.97939,3e-05,1.78176]
[1779109907849,40.63,77451.77,25.0,-0.97939,3e-05,1.78176]
[1779109910341,40.63,77451.95,25.0,-0.97939,3e-05,1.78238]
[1779109911181,40.63,77453.47,25.0,-0.97933,3e-05,1.78638]
[1779109912188,40.63,77452.42,25.0,-0.97937,3e-05,1.78381]
[1779109913964,40.63,77451.98,25.0,-0.97938,3e-05,1.78277]
[1779109915209,40.63,77449.54,25.0,-0.97946,3e-05,1.77679]
[1779109916216,40.63,77447.97,25.0,-0.97951,3e-05,1.77294]
[1779109921251,40.64,77445.65,25.0,-0.97959,3e-05,1.76758]
[1779109924273,40.64,77446.65,25.0,-0.97955,3e-05,1.77037]
[1779109926068,40.64,77446.81,25.0,-0.97954,3e-05,1.77087]
[1779109928301,40.64,77448.23,25.0,-0.97949,3e-05,1.77469]
[1779109931322,40.64,77447.24,25.0,-0.97952,3e-05,1.77245]
[1779109932243,40.64,77447.24,25.0,-0.97952,3e-05,1.77245]
[1779109933336,40.64,77445.74,25.0,-0.97957,3e-05,1.76885]
[1779109934343,40.64,77446.64,25.0,-0.97954,3e-05,1.77119]
[1779109935350,40.64,77448.67,25.0,-0.97947,3e-05,1.77637]
[1779109936075,40.64,77448.67,25.0,-0.97947,3e-05,1.77637]
[1779109938373,40.65,77451.45,25.0,-0.97937,3e-05,1.78359]
[1779109939379,40.65,77453.65,25.0,-0.97929,3e-05,1.78921]
[1779109940385,40.65,77455.33,25.0,-0.97923,3e-05,1.79352]
[1779109941392,40.65,77458.2,25.0,-0.97914,3e-05,1.80084]
[1779109945420,40.65,77459.48,25.0,-0.97909,3e-05,1.80423]
[1779109946427,40.65,77461.03,25.0,-0.97904,3e-05,1.80821]
[1779109947154,40.65,77461.03,25.0,-0.97904,3e-05,1.80821]
[1779109947434,40.65,77466.4,25.0,-0.97885,3e-05,1.82195]
[1779109948441,40.65,77468.63,25.0,-0.97877,3e-05,1.8277]
[1779109950455,40.65,77469.54,25.0,-0.97874,3e-05,1.83003]
[1779109952411,40.65,77469.64,25.0,-0.97878,3e-05,1.8261]
[1779109952476,40.65,77470.18,25.0,-0.97876,3e-05,1.82749]
[1779109953477,40.65,77471.74,25.0,-0.97871,4e-05,1.8315]
[1779109954484,40.65,77477.84,25.0,-0.97849,4e-05,1.84722]
[1779109959524,40.65,77477.89,25.0,-0.97849,4e-05,1.84721]
[1779109959572,40.65,77478.74,25.0,-0.97846,4e-05,1.84938]
[1779109960529,40.65,77485.69,25.0,-0.97822,4e-05,1.8674]
[1779109961536,40.65,77488.79,25.0,-0.97811,4e-05,1.87544]
[1779109962543,40.65,77489.7,25.0,-0.97808,4e-05,1.87774]
[1779109966571,40.64,77490.92,25.0,-0.97804,4e-05,1.88059]
[1779109970599,40.64,77491.87,25.0,-0.97801,4e-05,1.88271]
[1779109973715,40.64,77491.92,25.0,-0.97801,4e-05,1.88255]
[1779109973854,40.64,77491.92,25.0,-0.97801,4e-05,1.88255]
[1779109974627,40.64,77495.23,25.0,-0.97789,4e-05,1.89116]
[1779109975634,40.64,77497.92,25.0,-0.9778,4e-05,1.89814]
[1779109977382,40.64,77498.04,25.0,-0.97779,4e-05,1.89834]
[1779109977648,40.64,77496.12,25.0,-0.97787,4e-05,1.89315]
[1779109978655,40.64,77494.09,25.0,-0.97794,4e-05,1.88769]
[1779109979663,40.64,77492.06,25.0,-0.97802,4e-05,1.88225]
[1779109981681,40.64,77489.68,25.0,-0.9781,4e-05,1.87582]
[1779109982691,40.64,77487.76,25.0,-0.97817,4e-05,1.87071]
[1779109983697,40.63,77489.72,25.0,-0.9781,4e-05,1.87576]
[1779109984704,40.63,77491.18,25.0,-0.97805,4e-05,1.8795]
[1779109989909,40.63,77490.9,25.0,-0.97807,4e-05,1.87839]
[1779109990747,40.63,77492.92,25.0,-0.978,4e-05,1.8835]
[1779109993484,40.63,77492.56,25.0,-0.97801,4e-05,1.88245]
[1779109997796,40.63,77490.63,25.0,-0.97809,4e-05,1.87679]
[1779109999647,40.63,77490.63,25.0,-0.97809,4e-05,1.87679]
[1779109998803,40.63,77489.1,25.0,-0.97815,4e-05,1.87269]
[1779110000817,40.63,77487.84,25.0,-0.97819,4e-05,1.86922]
[1779110002338,40.63,77487.84,25.0,-0.97819,4e-05,1.86922]
[1779110002370,40.63,77485.41,25.0,-0.97828,4e-05,1.8628]
[1779110004921,40.63,77485.54,25.0,-0.97828,4e-05,1.86307]
[1779110004967,40.62,77485.47,25.0,-0.97828,4e-05,1.86282]
[1779110007866,40.62,77484.45,25.0,-0.97832,4e-05,1.85995]
[1779110012901,40.62,77483.16,25.0,-0.97842,4e-05,1.85204]
[1779110015922,40.62,77482.13,25.0,-0.97846,4e-05,1.84921]
[1779110020957,40.62,77481.76,25.0,-0.97847,4e-05,1.848]
[1779110025993,40.62,77482.08,25.0,-0.97847,4e-05,1.84858]
[1779110026999,40.62,77479.85,25.0,-0.97854,4e-05,1.84275]
[1779110032035,40.62,77479.48,25.0,-0.97856,4e-05,1.8416]
[1779110035056,40.62,77482.32,25.0,-0.97846,4e-05,1.84885]
[1779110040091,40.62,77481.38,25.0,-0.97848,4e-05,1.84771]
[1779110045126,40.64,77480.69,25.0,-0.97847,4e-05,1.8482]
[1779110050161,40.65,77481.0,25.0,-0.97843,4e-05,1.85125]
[1779110055196,40.66,77483.97,25.0,-0.97829,4e-05,1.86114]
[1779110060231,40.66,77484.09,25.0,-0.97828,4e-05,1.86205]
[1779110062374,40.66,77484.09,25.0,-0.97828,4e-05,1.86205]
[1779110063395,40.66,77486.41,25.0,-0.9782,4e-05,1.86786]
[1779110064259,40.66,77488.78,25.0,-0.97812,4e-05,1.87396]
[1779110065324,40.66,77488.78,25.0,-0.97812,4e-05,1.87396]
[1779110069294,40.66,77486.72,25.0,-0.9782,4e-05,1.86809]
[1779110070301,40.66,77483.68,25.0,-0.97831,4e-05,1.86008]
[1779110072315,40.66,77481.46,25.0,-0.97843,4e-05,1.84995]
[1779110073322,40.66,77479.41,25.0,-0.97851,4e-05,1.84459]
[1779110074329,40.66,77477.74,25.0,-0.97857,4e-05,1.84022]
[1779110079364,40.66,77477.47,25.0,-0.97858,4e-05,1.83931]
[1779110081378,40.65,77476.24,25.0,-0.97862,4e-05,1.83607]
[1779110086413,40.65,77474.87,25.0,-0.97867,4e-05,1.83238]
[1779110087420,40.65,77472.65,25.0,-0.97875,3e-05,1.82665]
[1779110088427,40.65,77468.66,25.0,-0.97889,3e-05,1.81642]
[1779110093463,40.65,77469.87,25.0,-0.97885,3e-05,1.81952]
[1779110096484,40.65,77470.66,25.0,-0.97882,3e-05,1.82156]
[1779110098024,40.65,77470.19,25.0,-0.97884,3e-05,1.82036]
[1779110098498,40.65,77459.02,25.0,-0.97922,3e-05,1.79194]
[1779110099505,40.65,77449.61,25.0,-0.97955,3e-05,1.76826]
[1779110100513,40.65,77447.5,25.0,-0.97962,3e-05,1.76304]
[1779110101520,40.65,77443.82,25.0,-0.97974,3e-05,1.75396]
[1779110102527,40.66,77446.17,25.0,-0.97966,3e-05,1.75992]
[1779110103323,40.66,77446.17,25.0,-0.97966,3e-05,1.75992]
[1779110103534,40.66,77448.36,25.0,-0.97958,3e-05,1.76551]
[1779110104556,40.66,77452.56,25.0,-0.97944,3e-05,1.77615]
[1779110105587,40.66,77454.15,25.0,-0.97938,3e-05,1.78025]
[1779110106589,40.66,77453.14,25.0,-0.97942,3e-05,1.77779]
[1779110111624,40.66,77453.75,25.0,-0.97939,3e-05,1.77978]
[1779110113638,40.66,77451.62,25.0,-0.97946,3e-05,1.77458]
[1779110114645,40.66,77449.77,25.0,-0.97952,3e-05,1.77002]
[1779110115462,40.66,77449.77,25.0,-0.97952,3e-05,1.77002]
[1779110117666,40.66,77447.77,25.0,-0.97959,3e-05,1.76529]
[1779110118673,40.66,77444.42,25.0,-0.9797,3e-05,1.75703]
[1779110119680,40.66,77440.68,25.0,-0.97982,3e-05,1.74784]
[1779110120687,40.66,77436.26,25.0,-0.97997,3e-05,1.73703]
[1779110123708,40.67,77435.48,25.0,-0.97999,3e-05,1.73556]
[1779110126023,40.67,77435.36,25.0,-0.97999,3e-05,1.73557]
[1779110126212,40.67,77435.36,25.0,-0.97999,3e-05,1.73557]
[1779110126730,40.67,77431.05,25.0,-0.98013,3e-05,1.72511]
[1779110127737,40.67,77428.04,25.0,-0.98022,3e-05,1.7179]
[1779110128744,40.67,77425.56,25.0,-0.9803,3e-05,1.71202]
[1779110129061,40.67,77425.56,25.0,-0.9803,3e-05,1.71202]
[1779110129751,40.67,77423.2,25.0,-0.98038,3e-05,1.70645]
[1779110130758,40.67,77419.73,25.0,-0.98049,3e-05,1.69822]
[1779110131565,40.67,77419.73,25.0,-0.98049,3e-05,1.69822]
[1779110131765,40.68,77416.04,25.0,-0.98065,3e-05,1.68551]
[1779110132772,40.68,77413.71,25.0,-0.98072,3e-05,1.68012]
[1779110133779,40.68,77412.73,25.0,-0.98075,3e-05,1.67801]
[1779110134786,40.68,77411.51,25.0,-0.98079,3e-05,1.67533]
[1779110135523,40.68,77411.51,25.0,-0.98079,3e-05,1.67533]
[1779110135793,40.68,77402.79,25.0,-0.98106,3e-05,1.65472]
[1779110136012,40.68,77402.79,25.0,-0.98106,3e-05,1.65472]
[1779110136800,40.68,77401.52,25.0,-0.9811,3e-05,1.65199]
[1779110137807,40.68,77400.5,25.0,-0.98113,3e-05,1.64986]
[1779110140829,40.69,77399.09,25.0,-0.98116,3e-05,1.64739]
[1779110141836,40.69,77398.07,25.0,-0.98119,3e-05,1.64528]
[1779110143850,40.69,77396.58,25.0,-0.98122,3e-05,1.64236]
[1779110145864,40.7,77395.78,25.0,-0.98124,3e-05,1.64109]
[1779110148885,40.72,77394.35,25.0,-0.98124,3e-05,1.64143]
[1779110149892,40.72,77391.57,25.0,-0.98132,3e-05,1.63487]
[1779110151906,40.72,77388.1,25.0,-0.98143,3e-05,1.62671]
[1779110152913,40.72,77386.68,25.0,-0.98148,3e-05,1.62338]
[1779110154668,40.72,77386.68,25.0,-0.98148,3e-05,1.62338]
[1779110154677,40.72,77383.48,25.0,-0.98158,3e-05,1.61589]
[1779110155392,40.72,77381.29,25.0,-0.98164,3e-05,1.61078]
[1779110157587,40.72,77381.75,25.0,-0.98163,3e-05,1.61186]
[1779110157663,40.72,77381.73,25.0,-0.98163,3e-05,1.61181]
[1779110157948,40.72,77377.64,25.0,-0.98176,3e-05,1.6023]
[1779110158955,40.72,77375.57,25.0,-0.98182,3e-05,1.5975]
[1779110159937,40.72,77375.57,25.0,-0.98182,3e-05,1.5975]
[1779110160969,40.76,77379.07,25.0,-0.98161,3e-05,1.61307]
[1779110161976,40.78,77380.92,25.0,-0.98151,3e-05,1.62087]
[1779110165042,40.8,77380.93,25.0,-0.98146,3e-05,1.62424]
[1779110166006,40.8,77374.08,25.0,-0.98168,3e-05,1.60827]
[1779110167013,40.8,77371.63,25.0,-0.98175,3e-05,1.60259]
[1779110168019,40.82,77370.39,25.0,-0.98174,3e-05,1.60333]
[1779110169026,40.84,77368.11,25.0,-0.98176,3e-05,1.60165]
[1779110170033,40.86,77366.79,25.0,-0.98175,3e-05,1.60222]
[1779110172182,40.9,77365.18,25.0,-0.98171,3e-05,1.60565]
[1779110173888,40.93,77362.62,25.0,-0.98174,3e-05,1.60328]
[1779110174061,40.93,77360.91,25.0,-0.98179,3e-05,1.59933]
[1779110175483,40.95,77358.02,25.0,-0.98183,3e-05,1.59631]
[1779110176075,40.97,77356.28,25.0,-0.98183,3e-05,1.59599]
[1779110177082,40.99,77354.8,25.0,-0.98183,3e-05,1.59627]
[1779110178089,41.01,77355.78,25.0,-0.98175,3e-05,1.6022]
[1779110179096,41.03,77358.41,25.0,-0.98162,3e-05,1.61184]
[1779110184131,41.13,77359.74,25.0,-0.98136,3e-05,1.63138]
[1779110185138,41.14,77362.87,25.0,-0.98122,3e-05,1.64174]
[1779110187152,41.18,77357.27,25.0,-0.98132,3e-05,1.63433]
[1779110188159,41.19,77353.97,25.0,-0.98138,3e-05,1.62963]
[1779110189166,41.21,77352.7,25.0,-0.98138,3e-05,1.62973]
[1779110194201,41.3,77352.71,25.0,-0.98123,3e-05,1.6405]
[1779110195208,41.31,77356.53,25.0,-0.98107,3e-05,1.65226]
[1779110196215,41.33,77360.37,25.0,-0.98091,3e-05,1.66391]
[1779110197222,41.34,77362.26,25.0,-0.98082,3e-05,1.67079]
[1779110198229,41.34,77363.72,25.0,-0.98077,3e-05,1.67448]
[1779110199236,41.34,77364.61,25.0,-0.98074,3e-05,1.67681]
[1779110200243,41.34,77366.62,25.0,-0.98067,3e-05,1.6818]
[1779110202257,41.35,77364.38,25.0,-0.98074,3e-05,1.67692]
[1779110207292,41.35,77364.21,25.0,-0.98073,3e-05,1.67764]
[1779110208299,41.35,77365.21,25.0,-0.9807,3e-05,1.68023]
[1779110209306,41.36,77366.15,25.0,-0.98066,3e-05,1.68268]
[1779110212110,41.36,77366.22,25.0,-0.98065,3e-05,1.6835]
[1779110212327,41.36,77370.36,25.0,-0.98052,3e-05,1.69335]
[1779110213081,41.36,77370.36,25.0,-0.98052,3e-05,1.69335]
[1779110213334,41.36,77376.21,25.0,-0.98033,3e-05,1.70755]
[1779110215348,41.36,77379.75,25.0,-0.98021,3e-05,1.71641]
[1779110216355,41.36,77381.43,25.0,-0.98015,3e-05,1.72062]
[1779110221390,41.37,77381.72,25.0,-0.98013,3e-05,1.72205]
[1779110223362,41.37,77381.7,25.0,-0.98013,3e-05,1.72215]
[1779110225418,41.37,77379.88,25.0,-0.98018,3e-05,1.7182]
[1779110226425,41.37,77377.78,25.0,-0.98025,3e-05,1.71329]
[1779110227432,41.37,77376.28,25.0,-0.9803,3e-05,1.70985]
[1779110229446,41.37,77369.39,25.0,-0.98051,3e-05,1.69368]
[1779110230453,41.38,77362.91,25.0,-0.98072,3e-05,1.67847]
[1779110232467,41.38,77363.76,25.0,-0.98069,3e-05,1.68091]
[1779110236496,41.38,77357.68,25.0,-0.98087,3e-05,1.66739]
[1779110237502,41.38,77354.14,25.0,-0.98097,3e-05,1.6593]
[1779110238499,41.38,77354.14,25.0,-0.98097,3e-05,1.6593]
[1779110239516,41.41,77352.04,25.0,-0.98097,3e-05,1.65931]
[1779110242537,41.45,77354.21,25.0,-0.98081,3e-05,1.67169]
[1779110243320,41.45,77354.21,25.0,-0.98081,3e-05,1.67169]
[1779110243544,41.46,77359.02,25.0,-0.98065,3e-05,1.68328]
[1779110244656,41.46,77359.02,25.0,-0.98065,3e-05,1.68328]
[1779110244684,41.46,77371.55,25.0,-0.98025,3e-05,1.71338]
[1779110245558,41.46,77379.34,25.0,-0.97999,3e-05,1.73232]
[1779110246566,41.46,77383.97,25.0,-0.97984,3e-05,1.74369]
[1779110248579,41.46,77381.11,25.0,-0.97993,3e-05,1.73695]
[1779110249586,41.46,77380.1,25.0,-0.97996,3e-05,1.73462]
[1779110251047,41.46,77380.5,25.0,-0.97995,3e-05,1.73571]
[1779110251600,41.46,77378.54,25.0,-0.98005,3e-05,1.72703]
[1779110252607,41.46,77377.47,25.0,-0.98009,3e-05,1.72456]
[1779110253614,41.46,77375.81,25.0,-0.98014,3e-05,1.72068]
[1779110254623,41.46,77374.61,25.0,-0.98018,3e-05,1.71793]
[1779110256635,41.47,77373.34,25.0,-0.98021,3e-05,1.71516]
[1779110257642,41.47,77372.22,25.0,-0.98025,3e-05,1.71262]
[1779110260663,41.47,77371.41,25.0,-0.98027,3e-05,1.71113]
[1779110265698,41.47,77372.03,25.0,-0.98024,3e-05,1.7134]
[1779110266705,41.47,77374.72,25.0,-0.98015,3e-05,1.72002]
[1779110267712,41.48,77376.33,25.0,-0.98009,3e-05,1.72406]
[1779110268719,41.48,77375.09,25.0,-0.98013,3e-05,1.72121]
[1779110269638,41.48,77375.09,25.0,-0.98013,3e-05,1.72121]
[1779110269726,41.48,77376.64,25.0,-0.98008,3e-05,1.72509]
[1779110270733,41.48,77379.45,25.0,-0.97999,3e-05,1.73202]
[1779110271740,41.48,77381.51,25.0,-0.97992,3e-05,1.73715]
[1779110273754,41.48,77383.94,25.0,-0.97983,3e-05,1.74328]
[1779110275768,41.48,77385.24,25.0,-0.97979,3e-05,1.74666]
[1779110276775,41.48,77383.22,25.0,-0.97985,3e-05,1.74184]
[1779110277782,41.48,77381.53,25.0,-0.97991,3e-05,1.73793]
[1779110278169,41.48,77381.53,25.0,-0.97991,3e-05,1.73793]
[1779110278789,41.48,77379.35,25.0,-0.97998,3e-05,1.73276]
[1779110280803,41.48,77375.94,25.0,-0.98008,3e-05,1.72475]
[1779110281810,41.49,77374.71,25.0,-0.98012,3e-05,1.72191]
[1779110282817,41.49,77372.74,25.0,-0.98018,3e-05,1.7173]
[1779110285841,41.49,77374.4,25.0,-0.98013,3e-05,1.72171]
[1779110290876,41.49,77374.69,25.0,-0.98011,3e-05,1.72306]
[1779110295911,41.5,77374.06,25.0,-0.98012,3e-05,1.72219]
[1779110296918,41.5,77375.01,25.0,-0.98009,3e-05,1.72461]
[1779110297925,41.5,77376.09,25.0,-0.98005,3e-05,1.72734]
[1779110300582,41.5,77376.03,25.0,-0.98005,3e-05,1.72744]
[1779110301953,41.5,77377.06,25.0,-0.98001,3e-05,1.73017]
[1779110302960,41.5,77378.5,25.0,-0.97996,3e-05,1.73377]
[1779110304975,41.5,77380.39,25.0,-0.9799,3e-05,1.73857]
[1779110306989,41.5,77382.06,25.0,-0.97984,3e-05,1.74282]
[1779110307072,41.5,77382.06,25.0,-0.97984,3e-05,1.74282]
[1779110307996,41.5,77383.3,25.0,-0.9798,3e-05,1.74593]
[1779110309003,41.5,77384.31,25.0,-0.97976,3e-05,1.74848]
[1779110310013,41.5,77387.56,25.0,-0.97965,3e-05,1.7565]
[1779110311019,41.5,77391.15,25.0,-0.97958,3e-05,1.76126]
[1779110313033,41.51,77389.36,25.0,-0.97964,3e-05,1.757]
[1779110319627,41.51,77389.2,25.0,-0.97964,3e-05,1.75682]
[1779110319650,41.51,77388.05,25.0,-0.97968,3e-05,1.75421]
[1779110320088,41.51,77386.32,25.0,-0.97973,3e-05,1.75006]
[1779110321095,41.51,77383.93,25.0,-0.97981,3e-05,1.74431]
[1779110322765,41.51,77382.71,25.0,-0.97985,3e-05,1.74143]
[1779110323109,41.51,77377.97,25.0,-0.98,3e-05,1.73004]
[1779110324116,41.51,77374.98,25.0,-0.9801,3e-05,1.72293]
[1779110327137,41.51,77373.63,25.0,-0.98014,3e-05,1.72005]
[1779110331790,41.51,77373.36,25.0,-0.98014,3e-05,1.71965]
[1779110331888,41.52,77374.56,25.0,-0.9801,3e-05,1.72292]
[1779110332329,41.52,77377.22,25.0,-0.98001,3e-05,1.72934]
[1779110336202,41.52,77374.68,25.0,-0.98009,3e-05,1.72365]
[1779110337771,41.52,77374.68,25.0,-0.98009,3e-05,1.72365]
[1779110341237,41.52,77370.56,25.0,-0.98021,3e-05,1.71434]
[1779110342767,41.52,77366.12,25.0,-0.98036,3e-05,1.70384]
[1779110343251,41.52,77369.58,25.0,-0.98024,3e-05,1.71228]
[1779110344258,41.52,77373.74,25.0,-0.98011,3e-05,1.72241]
[1779110345347,41.52,77373.74,25.0,-0.98011,3e-05,1.72241]
[1779110346272,41.53,77377.32,25.0,-0.97999,3e-05,1.73129]
[1779110348286,41.53,77379.12,25.0,-0.97992,3e-05,1.73586]
[1779110350015,41.53,77379.12,25.0,-0.97992,3e-05,1.73586]
[1779110350025,41.53,77383.24,25.0,-0.97979,3e-05,1.74604]
[1779110351307,41.53,77382.39,25.0,-0.97981,3e-05,1.74406]
[1779110352314,41.53,77383.92,25.0,-0.97976,3e-05,1.74786]
[1779110353321,41.53,77384.98,25.0,-0.97973,3e-05,1.75052]
[1779110354328,41.53,77386.15,25.0,-0.97969,3e-05,1.75345]
[1779110359363,41.53,77386.29,25.0,-0.97968,3e-05,1.75412]
[1779110364399,41.53,77385.99,25.0,-0.97968,3e-05,1.75371]
[1779110368118,41.53,77386.22,25.0,-0.97967,3e-05,1.75446]
[1779110371449,41.54,77387.98,25.0,-0.97966,3e-05,1.75491]
[1779110372456,41.54,77388.86,25.0,-0.97963,3e-05,1.75711]
[1779110374251,41.54,77388.85,25.0,-0.97963,3e-05,1.75714]
[1779110379505,41.54,77387.65,25.0,-0.97966,3e-05,1.75453]
[1779110384540,41.54,77388.24,25.0,-0.97964,3e-05,1.75624]
[1779110385347,41.54,77388.24,25.0,-0.97964,3e-05,1.75624]
[1779110386506,41.54,77388.65,25.0,-0.97962,3e-05,1.7573]
[1779110386802,41.54,77386.23,25.0,-0.9797,3e-05,1.75144]
[1779110387561,41.54,77382.77,25.0,-0.97982,3e-05,1.74308]
[1779110388568,41.54,77380.08,25.0,-0.9799,3e-05,1.73663]
[1779110391448,41.54,77380.59,25.0,-0.97988,3e-05,1.73805]
[1779110392767,41.54,77380.44,25.0,-0.97989,3e-05,1.73777]
[1779110392816,41.54,77381.73,25.0,-0.97984,3e-05,1.74099]
[1779110393603,41.54,77383.49,25.0,-0.97978,3e-05,1.74534]
[1779110394610,41.54,77384.55,25.0,-0.97975,3e-05,1.748]
[1779110396619,41.54,77383.99,25.0,-0.97977,3e-05,1.74671]
[1779110396624,41.54,77382.8,25.0,-0.9798,3e-05,1.74388]
[1779110397911,41.55,77381.18,25.0,-0.97986,3e-05,1.74011]
[1779110403680,41.55,77380.47,25.0,-0.97987,3e-05,1.73881]
[1779110408715,41.55,77380.61,25.0,-0.97986,3e-05,1.73958]
[1779110411736,41.55,77379.77,25.0,-0.97989,3e-05,1.7378]
[1779110413751,41.55,77376.5,25.0,-0.97999,3e-05,1.73006]
[1779110415765,41.55,77375.64,25.0,-0.98002,3e-05,1.72818]
[1779110420800,41.56,77375.77,25.0,-0.98001,3e-05,1.72899]
[1779110422814,41.56,77372.03,25.0,-0.98012,3e-05,1.72017]
[1779110423821,41.56,77369.13,25.0,-0.98022,3e-05,1.7133]
[1779110424828,41.56,77367.28,25.0,-0.98028,3e-05,1.70898]
[1779110429863,41.56,77359.79,25.0,-0.98051,3e-05,1.69177]
[1779110430870,41.56,77357.27,25.0,-0.98059,3e-05,1.68593]
[1779110431877,41.56,77358.55,25.0,-0.98059,3e-05,1.68513]
[1779110436912,41.57,77359.14,25.0,-0.98056,3e-05,1.6874]
[1779110441947,41.57,77360.04,25.0,-0.98052,3e-05,1.69041]
[1779110446982,41.58,77360.23,25.0,-0.98049,3e-05,1.69191]
[1779110452017,41.59,77359.76,25.0,-0.9805,3e-05,1.69166]
[1779110457052,41.59,77359.74,25.0,-0.98049,3e-05,1.6925]
[1779110462087,41.6,77359.78,25.0,-0.98047,3e-05,1.69347]
[1779110464101,41.6,77358.26,25.0,-0.98052,3e-05,1.6902]
[1779110465108,41.6,77356.28,25.0,-0.98058,3e-05,1.68569]
[1779110469813,41.6,77355.95,25.0,-0.98058,3e-05,1.68546]
[1779110473164,41.61,77353.7,25.0,-0.98064,3e-05,1.68108]
[1779110474638,41.61,77353.68,25.0,-0.98064,3e-05,1.68123]
[1779110480217,41.61,77352.65,25.0,-0.98065,3e-05,1.67998]
[1779110486259,41.62,77351.85,25.0,-0.98066,3e-05,1.67927]
[1779110491294,41.63,77350.01,25.0,-0.98075,3e-05,1.67195]
[1779110492301,41.63,77349.06,25.0,-0.98078,3e-05,1.66992]
[1779110493308,41.63,77347.49,25.0,-0.98083,3e-05,1.66645]
[1779110494315,41.63,77346.27,25.0,-0.98086,3e-05,1.66381]
[1779110495322,41.63,77344.89,25.0,-0.9809,3e-05,1.6608]
[1779110498343,41.64,77347.61,25.0,-0.98081,3e-05,1.66786]
[1779110503379,41.64,77346.32,25.0,-0.98083,3e-05,1.6659]
[1779110508414,41.65,77345.87,25.0,-0.98083,3e-05,1.66594]
[1779110513449,41.65,77345.75,25.0,-0.98082,3e-05,1.66673]
[1779110518485,41.66,77346.99,25.0,-0.98077,3e-05,1.6707]
[1779110519491,41.66,77345.99,25.0,-0.9808,3e-05,1.66856]
[1779110522512,41.67,77347.96,25.0,-0.98073,3e-05,1.67381]
[1779110524526,41.67,77348.73,25.0,-0.9807,3e-05,1.67603]
[1779110529561,41.67,77348.59,25.0,-0.98069,3e-05,1.67668]
[1779110534596,41.68,77348.99,25.0,-0.98066,3e-05,1.6786]
[1779110536610,41.68,77347.84,25.0,-0.98069,3e-05,1.67628]
[1779110541645,41.66,77347.9,25.0,-0.98074,3e-05,1.67255]
[1779110546680,41.64,77347.58,25.0,-0.98081,3e-05,1.66797]
[1779110553729,41.61,77347.88,25.0,-0.9809,3e-05,1.66039]
[1779110555746,41.61,77347.0,25.0,-0.98092,3e-05,1.65879]
[1779110557760,41.62,77345.65,25.0,-0.98096,3e-05,1.65609]
[1779110562796,41.62,77345.67,25.0,-0.98094,3e-05,1.65731]
[1779110567831,41.63,77345.71,25.0,-0.98092,3e-05,1.65855]
[1779110572866,41.64,77345.36,25.0,-0.98092,3e-05,1.65887]
[1779110577901,41.64,77345.03,25.0,-0.98091,3e-05,1.65922]
[1779110579915,41.65,77346.02,25.0,-0.98088,3e-05,1.66198]
[1779110581273,41.65,77347.27,25.0,-0.98083,3e-05,1.66535]
[1779110582053,41.65,77349.76,25.0,-0.98075,3e-05,1.67119]
[1779110582939,41.65,77352.53,25.0,-0.98066,3e-05,1.67793]
[1779110583946,41.65,77353.39,25.0,-0.98063,3e-05,1.68016]
[1779110587974,41.66,77354.19,25.0,-0.9806,3e-05,1.68281]
[1779110590998,41.66,77352.8,25.0,-0.98063,3e-05,1.6801]
[1779110593012,41.66,77353.93,25.0,-0.98059,3e-05,1.68315]
[1779110598047,41.67,77353.6,25.0,-0.98059,3e-05,1.68331]
[1779110602075,41.67,77354.97,25.0,-0.98054,3e-05,1.68731]
[1779110603082,41.67,77356.69,25.0,-0.98048,3e-05,1.69157]
[1779110604089,41.67,77354.91,25.0,-0.98053,3e-05,1.68754]
[1779110609124,41.68,77355.1,25.0,-0.98051,3e-05,1.68908]
[1779110611138,41.68,77353.66,25.0,-0.9806,3e-05,1.68203]
[1779110612145,41.68,77351.62,25.0,-0.98066,3e-05,1.67742]
[1779110613152,41.68,77352.82,25.0,-0.98062,3e-05,1.68045]
[1779110614159,41.68,77354.75,25.0,-0.98055,3e-05,1.6852]
[1779110616173,41.69,77355.67,25.0,-0.98052,3e-05,1.68775]
[1779110617160,41.69,77355.67,25.0,-0.98052,3e-05,1.68775]
[1779110618187,41.69,77357.39,25.0,-0.98046,3e-05,1.6922]
[1779110619194,41.69,77359.65,25.0,-0.98038,3e-05,1.69774]
[1779110623222,41.69,77360.88,25.0,-0.98034,3e-05,1.70133]
[1779110624229,41.69,77359.73,25.0,-0.98037,3e-05,1.69875]
[1779110625236,41.7,77358.69,25.0,-0.9804,3e-05,1.69645]
[1779110627250,41.7,77359.62,25.0,-0.98037,3e-05,1.69899]
[1779110629264,41.7,77360.6,25.0,-0.98033,3e-05,1.70166]
[1779110630071,41.7,77360.6,25.0,-0.98033,3e-05,1.70166]
[1779110630271,41.7,77366.79,25.0,-0.98013,3e-05,1.71661]
[1779110631278,41.7,77374.87,25.0,-0.97986,3e-05,1.73619]
[1779110632285,41.7,77375.6,25.0,-0.97984,3e-05,1.73806]
[1779110633292,41.7,77374.54,25.0,-0.97987,3e-05,1.7356]
[1779110634299,41.7,77373.72,25.0,-0.9799,3e-05,1.73372]
[1779110634928,41.7,77373.72,25.0,-0.9799,3e-05,1.73372]
[1779110638327,41.71,77372.42,25.0,-0.97994,3e-05,1.73099]
[1779110639334,41.71,77373.43,25.0,-0.9799,3e-05,1.73353]
[1779110640917,41.71,77373.36,25.0,-0.9799,3e-05,1.73346]
[1779110643362,41.71,77370.85,25.0,-0.97998,3e-05,1.7277]
[1779110644369,41.71,77368.56,25.0,-0.98005,3e-05,1.7223]
[1779110647178,41.71,77369.08,25.0,-0.98003,3e-05,1.72366]
[1779110648397,41.71,77367.94,25.0,-0.98007,3e-05,1.72126]
[1779110649404,41.71,77365.68,25.0,-0.98014,3e-05,1.71596]
[1779110655313,41.71,77365.81,25.0,-0.98013,3e-05,1.71677]
[1779110656453,41.72,77364.9,25.0,-0.98015,3e-05,1.71495]
[1779110661489,41.72,77365.29,25.0,-0.98013,3e-05,1.7165]
[1779110662496,41.72,77363.4,25.0,-0.98019,3e-05,1.71209]
[1779110663503,41.72,77358.53,25.0,-0.98035,3e-05,1.7006]
[1779110664510,41.72,77356.48,25.0,-0.98041,3e-05,1.69588]
[1779110669545,41.73,77355.4,25.0,-0.98043,3e-05,1.69407]
[1779110671564,41.73,77356.66,25.0,-0.98043,3e-05,1.69335]
[1779110675591,41.73,77357.48,25.0,-0.9804,3e-05,1.6959]
[1779110680626,41.74,77357.48,25.0,-0.98039,3e-05,1.69664]
[1779110681633,41.74,77355.51,25.0,-0.98045,3e-05,1.69212]
[1779110683647,41.74,77353.71,25.0,-0.9805,3e-05,1.68817]
[1779110684654,41.74,77352.51,25.0,-0.98054,3e-05,1.68549]
[1779110687221,41.74,77352.29,25.0,-0.98054,3e-05,1.68514]
[1779110687675,41.74,77348.42,25.0,-0.98066,3e-05,1.67636]
[1779110688682,41.74,77344.2,25.0,-0.98079,3e-05,1.66664]
[1779110693039,41.75,77344.03,25.0,-0.98079,3e-05,1.66684]
[1779110693717,41.75,77347.65,25.0,-0.98067,3e-05,1.67573]
[1779110694914,41.75,77350.74,25.0,-0.98057,3e-05,1.6832]
[1779110696738,41.75,77349.92,25.0,-0.98059,3e-05,1.68161]
[1779110697745,41.75,77351.87,25.0,-0.98053,3e-05,1.68639]
[1779110698752,41.75,77352.81,25.0,-0.98049,3e-05,1.68878]
[1779110700187,41.75,77352.81,25.0,-0.98049,3e-05,1.68878]
[1779110700288,41.76,77354.35,25.0,-0.98044,3e-05,1.69259]
[1779110700507,41.76,77354.35,25.0,-0.98044,3e-05,1.69259]
[1779110700766,41.76,77344.55,25.0,-0.98075,3e-05,1.66966]
[1779110701775,41.76,77341.31,25.0,-0.98085,3e-05,1.66227]
[1779110702780,41.76,77332.45,25.0,-0.98112,3e-05,1.64187]
[1779110703964,41.76,77332.45,25.0,-0.98112,3e-05,1.64187]
[1779110704160,41.76,77325.2,25.0,-0.98134,3e-05,1.6254]
[1779110705064,41.76,77319.18,25.0,-0.98153,3e-05,1.61162]
[1779110705806,41.76,77317.29,25.0,-0.98158,3e-05,1.60758]
[1779110708189,41.77,77316.11,25.0,-0.98161,3e-05,1.60579]
[1779110709834,41.77,77314.98,25.0,-0.98163,3e-05,1.60383]
[1779110710841,41.77,77313.69,25.0,-0.98167,3e-05,1.60121]
[1779110712855,41.78,77316.66,25.0,-0.98157,3e-05,1.60859]
[1779110713862,41.78,77317.5,25.0,-0.98154,3e-05,1.6108]
[1779110715876,41.78,77318.57,25.0,-0.9815,3e-05,1.61384]
[1779110716885,41.78,77316.88,25.0,-0.98155,3e-05,1.61028]
[1779110717892,41.79,77314.63,25.0,-0.98161,3e-05,1.60546]
[1779110719389,41.79,77314.63,25.0,-0.98161,3e-05,1.60546]
[1779110718899,41.79,77312.0,25.0,-0.98169,3e-05,1.59979]
[1779110719505,41.79,77312.0,25.0,-0.98169,3e-05,1.59979]
[1779110719906,41.79,77301.55,25.0,-0.98199,3e-05,1.57655]
[1779110720913,41.79,77295.29,25.0,-0.98218,3e-05,1.56291]
[1779110721920,41.79,77293.5,25.0,-0.98222,3e-05,1.5593]
[1779110722927,41.8,77289.42,25.0,-0.98234,3e-05,1.55063]
[1779110723934,41.8,77286.98,25.0,-0.9824,3e-05,1.54563]
[1779110724941,41.8,77288.33,25.0,-0.98236,3e-05,1.54902]
[1779110725948,41.8,77287.2,25.0,-0.98239,3e-05,1.54692]
[1779110728969,41.81,77288.09,25.0,-0.98234,3e-05,1.5501]
[1779110731990,41.82,77290.4,25.0,-0.98231,3e-05,1.5522]
[1779110732997,41.82,77292.85,25.0,-0.98224,3e-05,1.55763]
[1779110734005,41.82,77295.54,25.0,-0.98216,3e-05,1.56361]
[1779110737025,41.82,77297.34,25.0,-0.9821,3e-05,1.56763]
[1779110739039,41.82,77296.53,25.0,-0.98213,3e-05,1.56582]
[1779110741055,41.82,77297.65,25.0,-0.98209,3e-05,1.56832]
[1779110741802,41.82,77297.65,25.0,-0.98209,3e-05,1.56832]
[1779110742061,41.82,77302.3,25.0,-0.98196,3e-05,1.57873]
[1779110743068,41.82,77307.85,25.0,-0.98178,3e-05,1.59157]
[1779110744088,41.82,77307.85,25.0,-0.98178,3e-05,1.59157]
[1779110744161,41.82,77306.73,25.0,-0.98181,3e-05,1.58937]
[1779110745082,41.82,77304.36,25.0,-0.98188,3e-05,1.58436]
[1779110746089,41.82,77300.32,25.0,-0.982,3e-05,1.57563]
[1779110747096,41.83,77298.6,25.0,-0.98204,3e-05,1.57213]
[1779110748344,41.83,77294.13,25.0,-0.98217,3e-05,1.56252]
[1779110749437,41.83,77292.55,25.0,-0.98221,3e-05,1.55937]
[1779110750117,41.83,77289.44,25.0,-0.9823,3e-05,1.55285]
[1779110754145,41.84,77290.99,25.0,-0.98223,3e-05,1.55783]
[1779110755152,41.84,77292.62,25.0,-0.98218,3e-05,1.56183]
[1779110760188,41.85,77291.83,25.0,-0.98218,3e-05,1.56192]
[1779110761194,41.86,77290.68,25.0,-0.98221,3e-05,1.55974]
[1779110764216,41.86,77288.9,25.0,-0.98224,3e-05,1.55691]
[1779110767237,41.87,77287.97,25.0,-0.98226,3e-05,1.55601]
[1779110772272,41.88,77287.43,25.0,-0.98225,3e-05,1.55675]
[1779110776300,41.89,77289.35,25.0,-0.98217,3e-05,1.56257]
[1779110779325,41.9,77284.84,25.0,-0.98229,3e-05,1.55373]
[1779110783352,41.91,77284.07,25.0,-0.98229,3e-05,1.55362]
[1779110784360,41.91,77282.8,25.0,-0.98232,3e-05,1.55082]
[1779110785366,41.91,77277.31,25.0,-0.98248,3e-05,1.53913]
[1779110786524,41.91,77271.89,25.0,-0.98263,3e-05,1.52769]
[1779110789394,41.92,77271.1,25.0,-0.98263,3e-05,1.52728]
[1779110790401,41.92,77269.98,25.0,-0.98266,3e-05,1.52528]
[1779110791408,41.93,77267.27,25.0,-0.98277,3e-05,1.51607]
[1779110794871,41.94,77267.38,25.0,-0.98275,3e-05,1.51767]
[1779110797454,41.94,77271.26,25.0,-0.98262,3e-05,1.52746]
[1779110797712,41.94,77271.26,25.0,-0.98262,3e-05,1.52746]
[1779110798462,41.95,77283.15,25.0,-0.98227,3e-05,1.55401]
[1779110799469,41.95,77296.35,25.0,-0.98188,3e-05,1.5838]
[1779110799597,41.95,77296.35,25.0,-0.98188,3e-05,1.5838]
[1779110800012,41.95,77296.35,25.0,-0.98188,3e-05,1.5838]
[1779110800485,41.95,77312.42,25.0,-0.98139,3e-05,1.62052]
[1779110800641,41.95,77312.42,25.0,-0.98139,3e-05,1.62052]
[1779110801489,41.95,77324.57,25.0,-0.98101,3e-05,1.64872]
[1779110802496,41.95,77323.87,25.0,-0.98103,3e-05,1.64734]
[1779110804511,41.96,77320.83,25.0,-0.98112,3e-05,1.64079]
[1779110807532,41.96,77316.94,25.0,-0.98123,3e-05,1.63257]
[1779110807578,41.96,77316.94,25.0,-0.98123,3e-05,1.63257]
[1779110808539,41.96,77312.71,25.0,-0.98135,3e-05,1.62314]
[1779110808653,41.96,77312.71,25.0,-0.98135,3e-05,1.62314]
[1779110809546,41.96,77310.88,25.0,-0.9814,3e-05,1.61924]
[1779110814581,41.97,77310.9,25.0,-0.98138,3e-05,1.62066]
[1779110819097,41.98,77310.8,25.0,-0.98138,3e-05,1.62126]
[1779110819103,41.98,77309.7,25.0,-0.9814,3e-05,1.6193]
[1779110819616,41.98,77313.42,25.0,-0.98129,3e-05,1.6278]
[1779110820623,41.98,77315.72,25.0,-0.98121,3e-05,1.63333]
[1779110822058,41.98,77315.72,25.0,-0.98121,3e-05,1.63333]
[1779110822485,41.98,77315.72,25.0,-0.98121,3e-05,1.63333]
[1779110822637,41.98,77314.35,25.0,-0.98125,3e-05,1.63069]
[1779110823644,41.99,77316.05,25.0,-0.98119,3e-05,1.63484]
[1779110824651,41.99,77317.18,25.0,-0.98116,3e-05,1.63769]
[1779110825658,41.99,77318.82,25.0,-0.9811,3e-05,1.6417]
[1779110827672,41.99,77319.95,25.0,-0.98106,3e-05,1.64478]
[1779110828679,41.99,77322.35,25.0,-0.98098,3e-05,1.65056]
[1779110830335,42.0,77325.77,25.0,-0.98087,3e-05,1.65892]
[1779110830693,42.0,77327.31,25.0,-0.98082,3e-05,1.6625]
[1779110831700,42.0,77328.45,25.0,-0.98078,3e-05,1.66535]
[1779110836735,42.0,77329.24,25.0,-0.98075,3e-05,1.6682]
[1779110838749,42.0,77327.69,25.0,-0.98079,3e-05,1.66499]
[1779110840763,42.01,77325.89,25.0,-0.98084,3e-05,1.66121]
[1779110842777,42.01,77327.19,25.0,-0.98079,3e-05,1.66465]
[1779110843784,42.01,77328.36,25.0,-0.98075,3e-05,1.66758]
[1779110848819,42.02,77327.8,25.0,-0.98076,3e-05,1.66728]
[1779110850379,42.02,77327.8,25.0,-0.98076,3e-05,1.66728]
[1779110850685,42.02,77327.07,25.0,-0.98078,3e-05,1.66598]
[1779110850979,42.02,77327.07,25.0,-0.98078,3e-05,1.66598]
[1779110851055,42.02,77319.33,25.0,-0.98106,3e-05,1.64428]
[1779110851840,42.02,77316.5,25.0,-0.98115,3e-05,1.63777]
[1779110852847,42.02,77313.43,25.0,-0.98124,3e-05,1.63095]
[1779110854369,42.02,77313.43,25.0,-0.98124,3e-05,1.63095]
[1779110854443,42.02,77310.42,25.0,-0.98132,3e-05,1.62456]
[1779110854861,42.02,77308.67,25.0,-0.98138,3e-05,1.62057]
[1779110855868,42.03,77307.31,25.0,-0.98141,3e-05,1.61774]
[1779110860903,42.03,77303.31,25.0,-0.98152,3e-05,1.61002]
[1779110861910,42.04,77301.6,25.0,-0.98156,3e-05,1.6067]
[1779110865938,42.04,77300.42,25.0,-0.98158,3e-05,1.60519]
[1779110866945,42.05,77297.67,25.0,-0.98166,3e-05,1.59927]
[1779110867953,42.05,77295.18,25.0,-0.98173,3e-05,1.59366]
[1779110868959,42.05,77282.23,25.0,-0.98211,3e-05,1.56533]
[1779110870287,42.05,77282.23,25.0,-0.98211,3e-05,1.56533]
[1779110870589,42.05,77281.35,25.0,-0.98213,3e-05,1.56373]
[1779110872987,42.06,77284.07,25.0,-0.98204,3e-05,1.57085]
[1779110873994,42.06,77285.25,25.0,-0.982,3e-05,1.57383]
[1779110875001,42.06,77283.9,25.0,-0.98203,3e-05,1.57117]
[1779110878022,42.07,77281.98,25.0,-0.98208,3e-05,1.56796]
[1779110879029,42.07,77278.63,25.0,-0.98217,3e-05,1.5609]
[1779110881044,42.08,77281.15,25.0,-0.98209,3e-05,1.56722]
[1779110882051,42.08,77276.39,25.0,-0.98222,3e-05,1.55704]
[1779110883385,42.08,77276.39,25.0,-0.98222,3e-05,1.55704]
[1779110883528,42.08,77276.39,25.0,-0.98222,3e-05,1.55704]
[1779110883582,42.08,77275.4,25.0,-0.98224,3e-05,1.55523]
[1779110884065,42.08,77268.95,25.0,-0.98243,3e-05,1.54143]
[1779110885073,42.08,77265.58,25.0,-0.98252,3e-05,1.53445]
[1779110886080,42.09,77264.78,25.0,-0.98254,3e-05,1.53312]
[1779110888326,42.09,77263.53,25.0,-0.98256,3e-05,1.53121]
[1779110890109,42.1,77261.66,25.0,-0.9826,3e-05,1.52797]
[1779110891117,42.1,77256.47,25.0,-0.98275,3e-05,1.51713]
[1779110892124,42.1,77254.55,25.0,-0.9828,3e-05,1.51341]
[1779110893130,42.11,77259.3,25.0,-0.98266,3e-05,1.52414]
[1779110894137,42.11,77261.2,25.0,-0.9826,3e-05,1.52869]
[1779110897158,42.12,77262.85,25.0,-0.98253,3e-05,1.53352]
[1779110901186,42.13,77260.9,25.0,-0.98257,3e-05,1.53088]
[1779110902193,42.13,77261.85,25.0,-0.98253,3e-05,1.53336]
[1779110903201,42.13,77260.9,25.0,-0.98256,3e-05,1.53169]
[1779110905215,42.14,77262.15,25.0,-0.98251,3e-05,1.53521]
[1779110907229,42.14,77263.37,25.0,-0.98246,3e-05,1.53867]
[1779110908013,42.14,77263.37,25.0,-0.98246,3e-05,1.53867]
[1779110908236,42.14,77266.97,25.0,-0.98235,3e-05,1.54694]
[1779110909243,42.14,77269.9,25.0,-0.98226,3e-05,1.55375]
[1779110910250,42.15,77270.75,25.0,-0.98223,3e-05,1.55599]
[1779110915285,42.16,77270.79,25.0,-0.98225,3e-05,1.55407]
[1779110918306,42.16,77269.9,25.0,-0.98226,3e-05,1.5532]
[1779110919962,42.17,77269.89,25.0,-0.98226,3e-05,1.55354]
[1779110920320,42.17,77269.06,25.0,-0.98228,3e-05,1.55207]
[1779110925355,42.18,77269.9,25.0,-0.98223,3e-05,1.55573]
[1779110926362,42.18,77268.28,25.0,-0.98227,3e-05,1.55252]
[1779110927369,42.18,77266.0,25.0,-0.98233,3e-05,1.54787]
[1779110932478,42.19,77266.58,25.0,-0.98229,3e-05,1.55062]
[1779110934418,42.2,77262.73,25.0,-0.98239,3e-05,1.54326]
[1779110939453,42.21,77263.26,25.0,-0.98235,3e-05,1.54628]
[1779110940460,42.21,77264.9,25.0,-0.9823,3e-05,1.55024]
[1779110941467,42.22,77266.52,25.0,-0.98225,3e-05,1.55416]
[1779110943481,42.22,77265.39,25.0,-0.98227,3e-05,1.55238]
[1779110944488,42.22,77266.87,25.0,-0.98222,3e-05,1.55599]
[1779110947509,42.23,77266.03,25.0,-0.98223,3e-05,1.5552]
[1779110952544,42.24,77266.08,25.0,-0.98221,3e-05,1.55705]
[1779110954558,42.24,77264.88,25.0,-0.98223,3e-05,1.55511]
[1779110956888,42.25,77265.25,25.0,-0.98221,3e-05,1.55662]
[1779110957580,42.25,77259.83,25.0,-0.98237,3e-05,1.54507]
[1779110958586,42.25,77256.66,25.0,-0.98245,3e-05,1.53852]
[1779110959593,42.25,77255.74,25.0,-0.98248,3e-05,1.53689]
[1779110963621,42.26,77256.57,25.0,-0.98243,3e-05,1.54021]
[1779110965635,42.27,77257.66,25.0,-0.98239,3e-05,1.54334]
[1779110967649,42.27,77256.63,25.0,-0.98241,3e-05,1.54184]
[1779110972686,42.28,77256.06,25.0,-0.98244,3e-05,1.53869]
[1779110977721,42.3,77255.83,25.0,-0.98242,3e-05,1.54012]
[1779110982756,42.31,77255.68,25.0,-0.9824,3e-05,1.54173]
[1779110985777,42.32,77250.76,25.0,-0.98253,3e-05,1.53218]
[1779110990812,42.33,77249.12,25.0,-0.98255,3e-05,1.53061]
[1779110992826,42.33,77248.34,25.0,-0.98256,3e-05,1.52973]
[1779110995847,42.34,77245.59,25.0,-0.98262,3e-05,1.52499]
[1779110996854,42.34,77244.44,25.0,-0.98265,3e-05,1.52292]
[1779111000601,42.35,77244.95,25.0,-0.98262,3e-05,1.52485]
[1779111000639,42.35,77245.37,25.0,-0.9826,3e-05,1.52658]
[1779111000815,42.35,77245.37,25.0,-0.9826,3e-05,1.52658]
[1779111001067,42.35,77245.37,25.0,-0.9826,3e-05,1.52658]
[1779111001236,42.35,77245.37,25.0,-0.9826,3e-05,1.52658]
[1779111001285,42.35,77232.54,25.0,-0.98296,3e-05,1.49903]
[1779111002223,42.35,77232.54,25.0,-0.98296,3e-05,1.49903]
[1779111002547,42.35,77232.54,25.0,-0.98296,3e-05,1.49903]
[1779111002661,42.36,77205.87,25.0,-0.98369,3e-05,1.44382]
[1779111003308,42.36,77205.87,25.0,-0.98369,3e-05,1.44382]
[1779111003457,42.36,77185.31,25.0,-0.98424,3e-05,1.40135]
[1779111003882,42.36,77185.31,25.0,-0.98424,3e-05,1.40135]
[1779111004201,42.36,77185.31,25.0,-0.98424,3e-05,1.40135]
[1779111004265,42.35,77161.97,25.0,-0.98485,3e-05,1.35443]
[1779111004917,42.35,77154.23,25.0,-0.98505,3e-05,1.33924]
[1779111006490,42.35,77151.11,25.0,-0.98513,3e-05,1.33276]
[1779111007143,42.35,77145.55,25.0,-0.98527,2e-05,1.3218]
[1779111008122,42.35,77139.26,25.0,-0.98543,2e-05,1.30952]
[1779111009637,42.35,77149.96,25.0,-0.98516,2e-05,1.33019]
[1779111009952,42.35,77155.77,25.0,-0.98502,3e-05,1.34138]
[1779111011121,42.35,77155.77,25.0,-0.98502,3e-05,1.34138]
[1779111011218,42.35,77156.82,25.0,-0.98499,3e-05,1.34327]
[1779111012615,42.34,77170.31,25.0,-0.98466,3e-05,1.3695]
[1779111013616,42.34,77165.08,25.0,-0.98479,3e-05,1.35889]
[1779111014374,42.34,77152.61,25.0,-0.98511,3e-05,1.33419]
[1779111015749,42.34,77150.19,25.0,-0.98517,2e-05,1.3293]
[1779111016611,42.34,77150.19,25.0,-0.98517,2e-05,1.3293]
[1779111016667,42.34,77147.82,25.0,-0.98524,2e-05,1.32453]
[1779111017017,42.34,77150.55,25.0,-0.98517,2e-05,1.32983]
[1779111018784,42.34,77148.98,25.0,-0.98521,2e-05,1.32644]
[1779111019034,42.34,77143.38,25.0,-0.98535,2e-05,1.31561]
[1779111022779,42.33,77141.62,25.0,-0.9854,2e-05,1.3116]
[1779111024071,42.33,77145.87,25.0,-0.9853,2e-05,1.31965]
[1779111025078,42.33,77149.08,25.0,-0.98522,2e-05,1.32571]
[1779111025805,42.33,77149.08,25.0,-0.98522,2e-05,1.32571]
[1779111026668,42.33,77149.08,25.0,-0.98522,2e-05,1.32571]
[1779111026686,42.33,77152.55,25.0,-0.98514,3e-05,1.33212]
[1779111027332,42.32,77158.56,25.0,-0.98501,3e-05,1.34202]
[1779111028560,42.32,77158.56,25.0,-0.98501,3e-05,1.34202]
[1779111028638,42.31,77166.77,25.0,-0.9848,3e-05,1.35797]
[1779111029106,42.31,77163.23,25.0,-0.98489,3e-05,1.35099]
[1779111030315,42.31,77163.23,25.0,-0.98489,3e-05,1.35099]
[1779111030375,42.31,77159.19,25.0,-0.985,3e-05,1.34261]
[1779111031216,42.31,77159.19,25.0,-0.985,3e-05,1.34261]
[1779111031291,42.31,77150.03,25.0,-0.98527,2e-05,1.32131]
[1779111032130,42.31,77132.75,25.0,-0.9857,2e-05,1.28799]
[1779111033467,42.31,77132.75,25.0,-0.9857,2e-05,1.28799]
[1779111033569,42.31,77131.85,25.0,-0.98572,2e-05,1.28603]
[1779111034144,42.31,77139.63,25.0,-0.98553,2e-05,1.30074]
[1779111035151,42.31,77137.55,25.0,-0.98558,2e-05,1.29676]
[1779111036158,42.31,77136.66,25.0,-0.98561,2e-05,1.29482]
[1779111038173,42.3,77134.01,25.0,-0.98568,2e-05,1.28955]
[1779111039181,42.3,77129.4,25.0,-0.98579,2e-05,1.28071]
[1779111040187,42.3,77133.13,25.0,-0.9857,2e-05,1.28777]
[1779111041194,42.3,77141.1,25.0,-0.98551,2e-05,1.30277]
[1779111042735,42.3,77141.1,25.0,-0.98551,2e-05,1.30277]
[1779111042813,42.3,77144.15,25.0,-0.98543,2e-05,1.30849]
[1779111043311,42.3,77154.98,25.0,-0.98517,3e-05,1.32929]
[1779111044068,42.3,77154.98,25.0,-0.98517,3e-05,1.32929]
[1779111044184,42.3,77154.98,25.0,-0.98517,3e-05,1.32929]
[1779111044215,42.3,77162.16,25.0,-0.98499,3e-05,1.34313]
[1779111045222,42.3,77163.04,25.0,-0.98497,3e-05,1.34466]
[1779111049250,42.3,77163.98,25.0,-0.98494,3e-05,1.34657]
[1779111050408,42.3,77172.99,25.0,-0.98472,3e-05,1.36417]
[1779111051264,42.3,77174.63,25.0,-0.98468,3e-05,1.36719]
[1779111052530,42.3,77174.63,25.0,-0.98468,3e-05,1.36719]
[1779111053498,42.3,77182.65,25.0,-0.98447,3e-05,1.38362]
[1779111054285,42.3,77186.42,25.0,-0.98436,3e-05,1.39183]
[1779111055292,42.31,77184.06,25.0,-0.98441,3e-05,1.38768]
[1779111057306,42.3,77180.68,25.0,-0.98451,3e-05,1.38033]
[1779111058716,42.3,77180.68,25.0,-0.98451,3e-05,1.38033]
[1779111058818,42.3,77180.04,25.0,-0.98453,3e-05,1.37878]
[1779111058907,42.3,77180.04,25.0,-0.98453,3e-05,1.37878]
[1779111059070,42.3,77180.04,25.0,-0.98453,3e-05,1.37878]
[1779111059219,42.3,77180.04,25.0,-0.98453,3e-05,1.37878]
[1779111059341,42.3,77180.04,25.0,-0.98453,3e-05,1.37878]
[1779111059646,42.3,77180.04,25.0,-0.98453,3e-05,1.37878]
[1779111059690,42.3,77191.62,25.0,-0.98423,3e-05,1.40184]
[1779111060253,42.3,77191.62,25.0,-0.98423,3e-05,1.40184]
[1779111060483,42.3,77191.62,25.0,-0.98423,3e-05,1.40184]
[1779111060574,42.3,77203.81,25.0,-0.98391,3e-05,1.42641]
[1779111061248,42.3,77203.81,25.0,-0.98391,3e-05,1.42641]
[1779111061302,42.3,77203.81,25.0,-0.98391,3e-05,1.42641]
[1779111061752,42.3,77218.49,25.0,-0.98351,3e-05,1.45684]
[1779111062227,42.3,77218.49,25.0,-0.98351,3e-05,1.45684]
[1779111062363,42.3,77222.22,25.0,-0.98341,3e-05,1.46465]
[1779111063205,42.3,77222.22,25.0,-0.98341,3e-05,1.46465]
[1779111063794,42.3,77228.27,25.0,-0.98324,3e-05,1.47738]
[1779111064658,42.3,77228.27,25.0,-0.98324,3e-05,1.47738]
[1779111064662,42.3,77239.2,25.0,-0.98294,3e-05,1.50061]
[1779111064868,42.3,77239.2,25.0,-0.98294,3e-05,1.50061]
[1779111065426,42.3,77239.2,25.0,-0.98294,3e-05,1.50061]
[1779111065657,42.3,77236.66,25.0,-0.98301,3e-05,1.49519]
[1779111066721,42.3,77236.66,25.0,-0.98301,3e-05,1.49519]
[1779111066723,42.3,77230.15,25.0,-0.98319,3e-05,1.48136]
[1779111067645,42.3,77230.15,25.0,-0.98319,3e-05,1.48136]
[1779111067746,42.3,77230.98,25.0,-0.98317,3e-05,1.48312]
[1779111068405,42.3,77232.0,25.0,-0.98314,3e-05,1.48528]
[1779111069412,42.3,77230.74,25.0,-0.98317,3e-05,1.48261]
[1779111069921,42.3,77230.74,25.0,-0.98317,3e-05,1.48261]
[1779111070420,42.3,77236.51,25.0,-0.98301,3e-05,1.49487]
[1779111071427,42.3,77241.61,25.0,-0.98287,3e-05,1.50577]
[1779111073440,42.3,77238.43,25.0,-0.98296,3e-05,1.49897]
[1779111074861,42.3,77238.43,25.0,-0.98296,3e-05,1.49897]
[1779111074447,42.3,77237.26,25.0,-0.98299,3e-05,1.49647]
[1779111075457,42.3,77234.42,25.0,-0.98307,3e-05,1.49042]
[1779111076464,42.3,77231.57,25.0,-0.98315,3e-05,1.48437]
[1779111077472,42.3,77227.37,25.0,-0.98327,3e-05,1.47548]
[1779111078479,42.3,77223.53,25.0,-0.98337,3e-05,1.4674]
[1779111079486,42.3,77224.53,25.0,-0.98335,3e-05,1.4695]
[1779111080046,42.3,77224.53,25.0,-0.98335,3e-05,1.4695]
[1779111080459,42.3,77224.53,25.0,-0.98335,3e-05,1.4695]
[1779111080493,42.3,77222.88,25.0,-0.98339,3e-05,1.46603]
[1779111081500,42.3,77219.22,25.0,-0.98349,3e-05,1.45836]
[1779111082507,42.3,77217.38,25.0,-0.98354,3e-05,1.45452]
[1779111083838,42.3,77217.38,25.0,-0.98354,3e-05,1.45452]
[1779111083514,42.3,77219.92,25.0,-0.98347,3e-05,1.45983]
[1779111084521,42.3,77223.65,25.0,-0.98337,3e-05,1.46765]
[1779111085528,42.3,77221.6,25.0,-0.98343,3e-05,1.46335]
[1779111086721,42.3,77221.6,25.0,-0.98343,3e-05,1.46335]
[1779111087542,42.3,77220.18,25.0,-0.98346,3e-05,1.46037]
[1779111088552,42.3,77216.33,25.0,-0.98357,3e-05,1.45233]
[1779111089488,42.3,77216.33,25.0,-0.98357,3e-05,1.45233]
[1779111089722,42.3,77216.33,25.0,-0.98357,3e-05,1.45233]
[1779111089786,42.3,77214.46,25.0,-0.98362,3e-05,1.44844]
[1779111091571,42.3,77215.66,25.0,-0.98363,3e-05,1.44727]
[1779111095858,42.3,77216.16,25.0,-0.98361,3e-05,1.44831]
[1779111095599,42.3,77212.83,25.0,-0.98371,3e-05,1.4414]
[1779111096200,42.3,77212.83,25.0,-0.98371,3e-05,1.4414]
[1779111096801,42.3,77212.83,25.0,-0.98371,3e-05,1.4414]
[1779111096875,42.3,77195.26,25.0,-0.98418,3e-05,1.40533]
[1779111097613,42.3,77184.66,25.0,-0.98446,3e-05,1.3836]
[1779111098620,42.29,77180.51,25.0,-0.98457,3e-05,1.375]
[1779111099627,42.29,77177.56,25.0,-0.98465,3e-05,1.36885]
[1779111100634,42.29,77176.54,25.0,-0.98468,3e-05,1.36656]
[1779111102649,42.29,77173.74,25.0,-0.98476,3e-05,1.3605]
[1779111103041,42.29,77173.74,25.0,-0.98476,3e-05,1.3605]
[1779111103267,42.29,77173.74,25.0,-0.98476,3e-05,1.3605]
[1779111103664,42.28,77159.77,25.0,-0.98511,3e-05,1.33279]
[1779111104036,42.28,77159.77,25.0,-0.98511,3e-05,1.33279]
[1779111104662,42.28,77150.32,25.0,-0.98535,2e-05,1.31427]
[1779111105669,42.28,77155.35,25.0,-0.98523,2e-05,1.32384]
[1779111106331,42.28,77155.35,25.0,-0.98523,2e-05,1.32384]
[1779111106676,42.28,77157.2,25.0,-0.98519,3e-05,1.32726]
[1779111107683,42.28,77160.41,25.0,-0.98511,3e-05,1.33332]
[1779111108690,42.28,77168.76,25.0,-0.9849,3e-05,1.3495]
[1779111109697,42.28,77172.41,25.0,-0.98481,3e-05,1.35648]
[1779111110704,42.28,77174.41,25.0,-0.98476,3e-05,1.36021]
[1779111112496,42.27,77174.16,25.0,-0.98477,3e-05,1.35947]
[1779111112845,42.27,77174.16,25.0,-0.98477,3e-05,1.35947]
[1779111112900,42.27,77166.71,25.0,-0.98496,3e-05,1.34453]
[1779111113308,42.27,77166.71,25.0,-0.98496,3e-05,1.34453]
[1779111113725,42.27,77161.53,25.0,-0.9851,3e-05,1.33417]
[1779111114154,42.27,77161.53,25.0,-0.9851,3e-05,1.33417]
[1779111114732,42.27,77150.74,25.0,-0.98537,2e-05,1.31303]
[1779111115353,42.27,77150.74,25.0,-0.98537,2e-05,1.31303]
[1779111115639,42.27,77150.74,25.0,-0.98537,2e-05,1.31303]
[1779111115739,42.27,77157.32,25.0,-0.98521,2e-05,1.3255]
[1779111116746,42.27,77158.64,25.0,-0.98518,3e-05,1.32778]
[1779111117753,42.26,77160.33,25.0,-0.98514,3e-05,1.33078]
[1779111119767,42.26,77161.5,25.0,-0.98512,3e-05,1.33246]
[1779111120552,42.26,77161.5,25.0,-0.98512,3e-05,1.33246]
[1779111120774,42.26,77158.54,25.0,-0.9852,3e-05,1.32639]
[1779111121781,42.26,77155.24,25.0,-0.98528,2e-05,1.3197]
[1779111122788,42.25,77153.42,25.0,-0.98533,2e-05,1.31589]
[1779111123801,42.25,77152.02,25.0,-0.98537,2e-05,1.31319]
[1779111125526,42.25,77151.43,25.0,-0.98539,2e-05,1.31166]
[1779111125814,42.25,77150.27,25.0,-0.98542,2e-05,1.30903]
[1779111126832,42.25,77157.09,25.0,-0.98525,2e-05,1.32221]
[1779111127831,42.25,77168.21,25.0,-0.98497,3e-05,1.34393]
[1779111128547,42.25,77168.21,25.0,-0.98497,3e-05,1.34393]
[1779111128839,42.25,77168.99,25.0,-0.98496,3e-05,1.34501]
[1779111129066,42.25,77168.99,25.0,-0.98496,3e-05,1.34501]
[1779111129427,42.25,77168.99,25.0,-0.98496,3e-05,1.34501]
[1779111129845,42.24,77166.49,25.0,-0.98503,3e-05,1.33965]
[1779111130852,42.24,77162.18,25.0,-0.98514,3e-05,1.33078]
[1779111131116,42.24,77162.18,25.0,-0.98514,3e-05,1.33078]
[1779111131664,42.24,77162.18,25.0,-0.98514,3e-05,1.33078]
[1779111131859,42.24,77167.48,25.0,-0.98501,3e-05,1.34115]
[1779111132866,42.24,77175.52,25.0,-0.98481,3e-05,1.35655]
[1779111133873,42.24,77185.74,25.0,-0.98455,3e-05,1.3769]
[1779111134880,42.24,77186.29,25.0,-0.98453,3e-05,1.378]
[1779111135888,42.24,77184.65,25.0,-0.98457,3e-05,1.37472]
[1779111136137,42.24,77184.65,25.0,-0.98457,3e-05,1.37472]
[1779111137901,42.24,77186.02,25.0,-0.98454,3e-05,1.37746]
[1779111139915,42.24,77186.95,25.0,-0.98451,3e-05,1.37933]
[1779111140788,42.24,77186.95,25.0,-0.98451,3e-05,1.37933]
[1779111140922,42.24,77182.6,25.0,-0.98463,3e-05,1.37062]
[1779111141492,42.24,77182.6,25.0,-0.98463,3e-05,1.37062]
[1779111141883,42.24,77182.6,25.0,-0.98463,3e-05,1.37062]
[1779111141929,42.23,77171.79,25.0,-0.98491,3e-05,1.34868]
[1779111142936,42.23,77145.11,25.0,-0.98558,2e-05,1.29644]
[1779111143943,42.23,77133.54,25.0,-0.98586,2e-05,1.27447]
[1779111144950,42.23,77136.94,25.0,-0.98578,2e-05,1.2809]
[1779111145957,42.23,77135.39,25.0,-0.98582,2e-05,1.27797]
[1779111147001,42.23,77133.34,25.0,-0.98587,2e-05,1.2741]
[1779111149108,42.23,77134.01,25.0,-0.98585,2e-05,1.27536]
[1779111149823,42.23,77134.01,25.0,-0.98585,2e-05,1.27536]
[1779111149925,42.23,77130.38,25.0,-0.98594,2e-05,1.26853]
[1779111150118,42.23,77130.38,25.0,-0.98594,2e-05,1.26853]
[1779111150471,42.23,77125.2,25.0,-0.98606,2e-05,1.25882]
[1779111151862,42.23,77125.2,25.0,-0.98606,2e-05,1.25882]
[1779111151955,42.23,77108.18,25.0,-0.9865,2e-05,1.22407]
[1779111152381,42.23,77108.18,25.0,-0.9865,2e-05,1.22407]
[1779111152438,42.23,77082.19,25.0,-0.98709,2e-05,1.17731]
[1779111153051,42.23,77075.56,25.0,-0.98723,2e-05,1.16561]
[1779111154774,42.23,77075.56,25.0,-0.98723,2e-05,1.16561]
[1779111154835,42.23,77069.08,25.0,-0.98738,2e-05,1.15426]
[1779111154989,42.23,77069.08,25.0,-0.98738,2e-05,1.15426]
[1779111155506,42.23,77069.08,25.0,-0.98738,2e-05,1.15426]
[1779111155543,42.23,77070.91,25.0,-0.98734,2e-05,1.15745]
[1779111156249,42.23,77070.91,25.0,-0.98734,2e-05,1.15745]
[1779111156346,42.23,77074.92,25.0,-0.98725,2e-05,1.16448]
[1779111157273,42.23,77083.8,25.0,-0.98705,2e-05,1.18016]
[1779111158842,42.23,77088.52,25.0,-0.98695,2e-05,1.18856]
[1779111159093,42.23,77092.71,25.0,-0.98685,2e-05,1.19606]
[1779111160100,42.23,77096.04,25.0,-0.98678,2e-05,1.20205]
[1779111161860,42.23,77104.03,25.0,-0.98659,2e-05,1.21651]
[1779111162335,42.23,77110.13,25.0,-0.98645,2e-05,1.22764]
[1779111164311,42.23,77110.3,25.0,-0.98645,2e-05,1.22795]
[1779111166145,42.23,77103.78,25.0,-0.9866,2e-05,1.21605]
[1779111167151,42.23,77100.62,25.0,-0.98667,2e-05,1.21032]
[1779111168322,42.23,77100.62,25.0,-0.98667,2e-05,1.21032]
[1779111168365,42.23,77101.18,25.0,-0.98666,2e-05,1.21133]
[1779111169165,42.23,77105.54,25.0,-0.98656,2e-05,1.21926]
[1779111170172,42.23,77107.35,25.0,-0.98652,2e-05,1.22256]
[1779111172316,42.23,77108.13,25.0,-0.9865,2e-05,1.22398]
[1779111172381,42.23,77109.61,25.0,-0.98646,2e-05,1.22669]
[1779111173336,42.23,77109.61,25.0,-0.98646,2e-05,1.22669]
[1779111173495,42.23,77109.61,25.0,-0.98646,2e-05,1.22669]
[1779111173569,42.23,77112.12,25.0,-0.98641,2e-05,1.23129]
[1779111174201,42.23,77118.05,25.0,-0.98627,2e-05,1.24221]
[1779111175406,42.23,77118.05,25.0,-0.98627,2e-05,1.24221]
[1779111175891,42.23,77118.05,25.0,-0.98627,2e-05,1.24221]
[1779111175990,42.23,77124.3,25.0,-0.98612,2e-05,1.25381]
[1779111176215,42.23,77140.56,25.0,-0.98573,2e-05,1.28438]
[1779111177142,42.23,77140.56,25.0,-0.98573,2e-05,1.28438]
[1779111177223,42.23,77148.02,25.0,-0.98555,2e-05,1.2986]
[1779111178538,42.23,77148.02,25.0,-0.98555,2e-05,1.2986]
[1779111178639,42.23,77137.89,25.0,-0.9858,2e-05,1.27861]
[1779111179236,42.23,77132.86,25.0,-0.98592,2e-05,1.26913]
[1779111180243,42.22,77132.3,25.0,-0.98594,2e-05,1.26774]
[1779111182257,42.22,77133.89,25.0,-0.9859,2e-05,1.27073]
[1779111183980,42.22,77137.26,25.0,-0.98582,2e-05,1.27709]
[1779111184271,42.22,77147.28,25.0,-0.98558,2e-05,1.29613]
[1779111185278,42.22,77150.98,25.0,-0.98549,2e-05,1.30289]
[1779111186313,42.22,77150.98,25.0,-0.98549,2e-05,1.30289]
[1779111186413,42.22,77151.23,25.0,-0.9855,2e-05,1.30263]
[1779111189024,42.22,77151.23,25.0,-0.9855,2e-05,1.30263]
[1779111188299,42.21,77146.73,25.0,-0.98561,2e-05,1.29365]
[1779111189532,42.21,77146.73,25.0,-0.98561,2e-05,1.29365]
[1779111189922,42.21,77132.84,25.0,-0.98596,2e-05,1.26662]
[1779111190320,42.21,77116.36,25.0,-0.98635,2e-05,1.23597]
[1779111191373,42.21,77116.36,25.0,-0.98635,2e-05,1.23597]
[1779111191460,42.21,77117.91,25.0,-0.98631,2e-05,1.23852]
[1779111192779,42.21,77122.67,25.0,-0.9862,2e-05,1.24733]
[1779111193489,42.21,77125.28,25.0,-0.98614,2e-05,1.25218]
[1779111194352,42.21,77129.56,25.0,-0.98604,2e-05,1.26017]
[1779111195611,42.21,77135.19,25.0,-0.9859,2e-05,1.27073]
[1779111196366,42.21,77134.21,25.0,-0.98593,2e-05,1.26857]
[1779111199387,42.2,77135.69,25.0,-0.98591,2e-05,1.27042]
[1779111200466,42.2,77139.18,25.0,-0.98583,2e-05,1.27669]
[1779111201402,42.19,77142.49,25.0,-0.98575,2e-05,1.28263]
[1779111202409,42.19,77145.75,25.0,-0.98568,2e-05,1.28849]
[1779111203416,42.19,77139.16,25.0,-0.98584,2e-05,1.27564]
[1779111204454,42.19,77139.16,25.0,-0.98584,2e-05,1.27564]
[1779111204724,42.19,77139.16,25.0,-0.98584,2e-05,1.27564]
[1779111204741,42.19,77131.3,25.0,-0.98603,2e-05,1.26053]
[1779111205529,42.19,77131.3,25.0,-0.98603,2e-05,1.26053]
[1779111205850,42.19,77122.79,25.0,-0.98624,2e-05,1.24439]
[1779111206441,42.19,77120.29,25.0,-0.9863,2e-05,1.23976]
[1779111207446,42.19,77121.69,25.0,-0.98627,2e-05,1.24235]
[1779111208453,42.19,77118.59,25.0,-0.98634,2e-05,1.23662]
[1779111209460,42.19,77120.18,25.0,-0.9863,2e-05,1.23956]
[1779111210211,42.19,77120.18,25.0,-0.9863,2e-05,1.23956]
[1779111210467,42.19,77116.05,25.0,-0.9864,2e-05,1.23195]
[1779111212481,42.19,77108.81,25.0,-0.9866,2e-05,1.21542]
[1779111213401,42.19,77108.81,25.0,-0.9866,2e-05,1.21542]
[1779111213488,42.19,77105.68,25.0,-0.98667,2e-05,1.20974]
[1779111214149,42.19,77105.68,25.0,-0.98667,2e-05,1.20974]
[1779111214467,42.19,77105.68,25.0,-0.98667,2e-05,1.20974]
[1779111214495,42.19,77110.87,25.0,-0.98655,2e-05,1.21918]
[1779111215170,42.19,77110.87,25.0,-0.98655,2e-05,1.21918]
[1779111215502,42.19,77119.57,25.0,-0.98635,2e-05,1.23513]
[1779111216509,42.19,77122.83,25.0,-0.98627,2e-05,1.24115]
[1779111217516,42.19,77131.36,25.0,-0.98607,2e-05,1.257]
[1779111218523,42.19,77134.88,25.0,-0.98599,2e-05,1.26359]
[1779111219530,42.19,77138.89,25.0,-0.98589,2e-05,1.27114]
[1779111220538,42.18,77141.35,25.0,-0.98584,2e-05,1.27546]
[1779111221786,42.18,77148.46,25.0,-0.98567,2e-05,1.28864]
[1779111222551,42.18,77142.67,25.0,-0.98581,2e-05,1.2773]
[1779111223558,42.18,77138.31,25.0,-0.98592,2e-05,1.26874]
[1779111226579,42.17,77133.62,25.0,-0.98605,2e-05,1.25902]
[1779111227586,42.17,77129.49,25.0,-0.98615,2e-05,1.25131]
[1779111228144,42.17,77129.49,25.0,-0.98615,2e-05,1.25131]
[1779111228260,42.17,77129.49,25.0,-0.98615,2e-05,1.25131]
[1779111228593,42.17,77125.53,25.0,-0.98624,2e-05,1.24367]
[1779111229600,42.17,77124.3,25.0,-0.98628,2e-05,1.24113]
[1779111230109,42.17,77124.3,25.0,-0.98628,2e-05,1.24113]
[1779111230607,42.17,77128.62,25.0,-0.98617,2e-05,1.24915]
[1779111231616,42.17,77133.07,25.0,-0.98607,2e-05,1.25744]
[1779111232623,42.17,77141.78,25.0,-0.98586,2e-05,1.27381]
[1779111233566,42.17,77141.78,25.0,-0.98586,2e-05,1.27381]
[1779111233630,42.16,77143.42,25.0,-0.98582,2e-05,1.27659]
[1779111234637,42.16,77147.83,25.0,-0.98572,2e-05,1.28463]
[1779111235644,42.16,77153.95,25.0,-0.98558,2e-05,1.29597]
[1779111236689,42.16,77153.95,25.0,-0.98558,2e-05,1.29597]
[1779111236703,42.16,77154.78,25.0,-0.98555,2e-05,1.29756]
[1779111237660,42.16,77156.92,25.0,-0.9855,2e-05,1.30167]
[1779111238667,42.16,77159.47,25.0,-0.98544,2e-05,1.30658]
[1779111239674,42.16,77160.79,25.0,-0.98541,2e-05,1.30913]
[1779111240559,42.16,77160.79,25.0,-0.98541,2e-05,1.30913]
[1779111240623,42.16,77160.79,25.0,-0.98541,2e-05,1.30913]
[1779111240681,42.16,77166.35,25.0,-0.98527,2e-05,1.31989]
[1779111241689,42.16,77172.45,25.0,-0.98511,3e-05,1.33189]
[1779111242883,42.16,77172.45,25.0,-0.98511,3e-05,1.33189]
[1779111242913,42.16,77175.46,25.0,-0.98504,3e-05,1.33788]
[1779111243707,42.16,77169.13,25.0,-0.9852,3e-05,1.3255]
[1779111244815,42.16,77169.13,25.0,-0.9852,3e-05,1.3255]
[1779111244849,42.16,77165.46,25.0,-0.98529,2e-05,1.31836]
[1779111245721,42.16,77167.96,25.0,-0.98523,3e-05,1.32322]
[1779111247735,42.16,77170.47,25.0,-0.98516,3e-05,1.32811]
[1779111248818,42.16,77178.49,25.0,-0.98496,3e-05,1.34384]
[1779111249749,42.16,77182.73,25.0,-0.98485,3e-05,1.35222]
[1779111250756,42.16,77187.2,25.0,-0.98474,3e-05,1.36109]
[1779111251520,42.16,77187.2,25.0,-0.98474,3e-05,1.36109]
[1779111252770,42.16,77195.59,25.0,-0.98453,3e-05,1.37739]
[1779111253777,42.16,77197.54,25.0,-0.98447,3e-05,1.38131]
[1779111254553,42.16,77197.54,25.0,-0.98447,3e-05,1.38131]
[1779111254784,42.15,77191.13,25.0,-0.98465,3e-05,1.36795]
[1779111255791,42.15,77186.95,25.0,-0.98476,3e-05,1.35913]
[1779111256798,42.15,77181.94,25.0,-0.9849,3e-05,1.34873]
[1779111257805,42.15,77177.3,25.0,-0.98501,3e-05,1.33959]
[1779111261835,42.15,77170.32,25.0,-0.98519,3e-05,1.32592]
[1779111262790,42.15,77170.32,25.0,-0.98519,3e-05,1.32592]
[1779111262842,42.15,77165.75,25.0,-0.98531,2e-05,1.31703]
[1779111263849,42.15,77156.72,25.0,-0.98553,2e-05,1.2996]
[1779111264857,42.15,77154.24,25.0,-0.98559,2e-05,1.29485]
[1779111266871,42.15,77155.02,25.0,-0.98557,2e-05,1.29634]
[1779111267878,42.15,77153.4,25.0,-0.98561,2e-05,1.29324]
[1779111268885,42.15,77154.35,25.0,-0.98559,2e-05,1.29506]
[1779111269893,42.15,77153.21,25.0,-0.98562,2e-05,1.29288]
[1779111270607,42.15,77153.21,25.0,-0.98562,2e-05,1.29288]
[1779111270755,42.15,77153.21,25.0,-0.98562,2e-05,1.29288]
[1779111270899,42.15,77145.45,25.0,-0.9858,2e-05,1.27811]
[1779111272079,42.15,77145.45,25.0,-0.9858,2e-05,1.27811]
[1779111272020,42.15,77134.46,25.0,-0.9861,2e-05,1.25408]
[1779111272624,42.15,77134.46,25.0,-0.9861,2e-05,1.25408]
[1779111273014,42.15,77134.46,25.0,-0.9861,2e-05,1.25408]
[1779111273030,42.15,77121.53,25.0,-0.98641,2e-05,1.23012]
[1779111273920,42.15,77113.94,25.0,-0.98658,2e-05,1.21622]
[1779111274927,42.15,77115.75,25.0,-0.98654,2e-05,1.21953]
[1779111275934,42.15,77114.89,25.0,-0.98656,2e-05,1.21796]
[1779111276941,42.15,77122.88,25.0,-0.98638,2e-05,1.2326]
[1779111277948,42.15,77128.3,25.0,-0.98625,2e-05,1.24262]
[1779111279962,42.15,77127.43,25.0,-0.98627,2e-05,1.24101]
[1779111281848,42.15,77127.7,25.0,-0.98626,2e-05,1.24151]
[1779111283990,42.15,77135.06,25.0,-0.98609,2e-05,1.2552]
[1779111284568,42.15,77135.06,25.0,-0.98609,2e-05,1.2552]
[1779111284779,42.15,77135.06,25.0,-0.98609,2e-05,1.2552]
[1779111284997,42.15,77134.14,25.0,-0.98611,2e-05,1.25348]
[1779111286004,42.15,77130.83,25.0,-0.98619,2e-05,1.24732]
[1779111287011,42.15,77132.3,25.0,-0.98616,2e-05,1.25005]
[1779111288026,42.15,77134.03,25.0,-0.98611,2e-05,1.25328]
[1779111289030,42.15,77132.75,25.0,-0.98614,2e-05,1.25089]
[1779111290039,42.15,77133.87,25.0,-0.98612,2e-05,1.25298]
[1779111293937,42.15,77134.34,25.0,-0.98611,2e-05,1.25386]
[1779111294063,42.15,77134.34,25.0,-0.98611,2e-05,1.25386]
[1779111294066,42.15,77132.64,25.0,-0.98615,2e-05,1.25069]
[1779111295073,42.15,77127.48,25.0,-0.98627,2e-05,1.24083]
[1779111296080,42.15,77126.25,25.0,-0.9863,2e-05,1.23855]
[1779111299101,42.15,77116.54,25.0,-0.98653,2e-05,1.2207]
[1779111300108,42.15,77112.76,25.0,-0.98662,2e-05,1.21381]
[1779111300165,42.15,77112.76,25.0,-0.98662,2e-05,1.21381]
[1779111300609,42.15,77112.76,25.0,-0.98662,2e-05,1.21381]
[1779111301115,42.15,77109.41,25.0,-0.98669,2e-05,1.20772]
[1779111302122,42.15,77102.38,25.0,-0.98685,2e-05,1.19503]
[1779111303129,42.15,77104.8,25.0,-0.9868,2e-05,1.19939]
[1779111304176,42.15,77105.73,25.0,-0.98678,2e-05,1.20107]
[1779111305144,42.15,77109.79,25.0,-0.98668,2e-05,1.20841]
[1779111306151,42.15,77113.85,25.0,-0.98659,2e-05,1.21579]
[1779111307158,42.15,77114.96,25.0,-0.98656,2e-05,1.21781]
[1779111307899,42.15,77114.96,25.0,-0.98656,2e-05,1.21781]
[1779111308165,42.15,77119.05,25.0,-0.98647,2e-05,1.2253]
[1779111309358,42.15,77119.05,25.0,-0.98647,2e-05,1.2253]
[1779111309721,42.15,77122.52,25.0,-0.98639,2e-05,1.23167]
[1779111310179,42.15,77111.47,25.0,-0.98664,2e-05,1.21146]
[1779111311186,42.15,77102.07,25.0,-0.98686,2e-05,1.19447]
[1779111312399,42.15,77102.07,25.0,-0.98686,2e-05,1.19447]
[1779111312422,42.15,77107.06,25.0,-0.98675,2e-05,1.20347]
[1779111313201,42.15,77110.76,25.0,-0.98666,2e-05,1.21017]
[1779111315053,42.15,77110.76,25.0,-0.98666,2e-05,1.21017]
[1779111315154,42.15,77114.05,25.0,-0.98659,2e-05,1.21616]
[1779111315215,42.15,77115.41,25.0,-0.98655,2e-05,1.21864]
[1779111316222,42.15,77119.27,25.0,-0.98646,2e-05,1.2257]
[1779111318236,42.15,77121.12,25.0,-0.98642,2e-05,1.22932]
[1779111321716,42.15,77122.91,25.0,-0.98636,2e-05,1.23354]
[1779111322624,42.15,77122.91,25.0,-0.98636,2e-05,1.23354]
[1779111322665,42.15,77133.18,25.0,-0.98612,2e-05,1.25258]
[1779111323513,42.16,77147.94,25.0,-0.98576,2e-05,1.28077]
[1779111324280,42.16,77149.65,25.0,-0.98572,2e-05,1.28402]
[1779111325287,42.16,77147.86,25.0,-0.98576,2e-05,1.2808]
[1779111326294,42.16,77145.33,25.0,-0.98582,2e-05,1.27619]
[1779111328308,42.16,77143.82,25.0,-0.98585,2e-05,1.27372]
[1779111329315,42.16,77142.56,25.0,-0.98588,2e-05,1.27153]
[1779111330322,42.17,77143.79,25.0,-0.98585,2e-05,1.27405]
[1779111332336,42.17,77146.11,25.0,-0.98582,2e-05,1.27546]
[1779111333564,42.17,77146.11,25.0,-0.98582,2e-05,1.27546]
[1779111334010,42.17,77146.11,25.0,-0.98582,2e-05,1.27546]
[1779111334111,42.17,77146.81,25.0,-0.98581,2e-05,1.27679]
[1779111334768,42.17,77146.81,25.0,-0.98581,2e-05,1.27679]
[1779111334805,42.17,77154.15,25.0,-0.98563,2e-05,1.29074]
[1779111335357,42.17,77155.63,25.0,-0.98559,2e-05,1.29357]
[1779111336364,42.17,77145.98,25.0,-0.98583,2e-05,1.27521]
[1779111337371,42.17,77142.49,25.0,-0.98591,2e-05,1.26863]
[1779111338378,42.17,77142.79,25.0,-0.9859,2e-05,1.26919]
[1779111340393,42.17,77144.1,25.0,-0.98587,2e-05,1.27166]
[1779111341399,42.17,77145.54,25.0,-0.98584,2e-05,1.27438]
[1779111342406,42.17,77153.77,25.0,-0.98564,2e-05,1.29002]
[1779111343413,42.17,77155.16,25.0,-0.9856,2e-05,1.29267]
[1779111344420,42.17,77156.94,25.0,-0.98556,2e-05,1.29608]
[1779111346434,42.17,77151.23,25.0,-0.9857,2e-05,1.28518]
[1779111347441,42.17,77149.7,25.0,-0.98574,2e-05,1.28227]
[1779111348448,42.17,77147.86,25.0,-0.98578,2e-05,1.27877]
[1779111351095,42.17,77148.31,25.0,-0.98577,2e-05,1.27963]
[1779111351139,42.17,77150.25,25.0,-0.98572,2e-05,1.28331]
[1779111351469,42.17,77151.58,25.0,-0.98569,2e-05,1.28584]
[1779111352476,42.17,77154.08,25.0,-0.98563,2e-05,1.29061]
[1779111353483,42.17,77156.21,25.0,-0.98558,2e-05,1.29468]
[1779111354490,42.17,77157.88,25.0,-0.98554,2e-05,1.29788]
[1779111355497,42.17,77160.29,25.0,-0.98548,2e-05,1.30251]
[1779111356822,42.17,77160.29,25.0,-0.98548,2e-05,1.30251]
[1779111356881,42.17,77162.99,25.0,-0.98541,2e-05,1.30771]
[1779111357511,42.17,77158.44,25.0,-0.98553,2e-05,1.29859]
[1779111358518,42.16,77156.52,25.0,-0.98558,2e-05,1.29456]
[1779111359525,42.16,77158.13,25.0,-0.98554,2e-05,1.2973]
[1779111360532,42.16,77150.02,25.0,-0.98575,2e-05,1.28147]
[1779111361539,42.16,77142.97,25.0,-0.98592,2e-05,1.26813]
[1779111362565,42.16,77141.19,25.0,-0.98596,2e-05,1.26478]
[1779111363920,42.16,77141.19,25.0,-0.98596,2e-05,1.26478]
[1779111363976,42.16,77136.89,25.0,-0.98606,2e-05,1.25672]
[1779111364567,42.16,77127.55,25.0,-0.98628,2e-05,1.23934]
[1779111365984,42.16,77127.55,25.0,-0.98628,2e-05,1.23934]
[1779111366112,42.16,77127.55,25.0,-0.98628,2e-05,1.23934]
[1779111366144,42.16,77120.18,25.0,-0.98646,2e-05,1.22576]
[1779111366843,42.16,77111.33,25.0,-0.98666,2e-05,1.20962]
[1779111367588,42.16,77102.53,25.0,-0.98686,2e-05,1.19373]
[1779111368981,42.16,77102.53,25.0,-0.98686,2e-05,1.19373]
[1779111369019,42.16,77100.34,25.0,-0.98691,2e-05,1.1898]
[1779111369967,42.16,77094.44,25.0,-0.98704,2e-05,1.17927]
[1779111370505,42.16,77094.44,25.0,-0.98704,2e-05,1.17927]
[1779111370676,42.16,77094.44,25.0,-0.98704,2e-05,1.17927]
[1779111371169,42.16,77086.01,25.0,-0.98723,2e-05,1.16435]
[1779111371616,42.16,77078.31,25.0,-0.9874,2e-05,1.15085]
[1779111372623,42.16,77074.99,25.0,-0.98747,2e-05,1.14507]
[1779111374021,42.16,77069.5,25.0,-0.98759,2e-05,1.13556]
[1779111374799,42.16,77069.5,25.0,-0.98759,2e-05,1.13556]
[1779111374836,42.16,77069.5,25.0,-0.98759,2e-05,1.13556]
[1779111375012,42.16,77069.5,25.0,-0.98759,2e-05,1.13556]
[1779111375112,42.16,77053.31,25.0,-0.98794,2e-05,1.10789]
[1779111375897,42.16,77053.31,25.0,-0.98794,2e-05,1.10789]
[1779111375997,42.16,77042.31,25.0,-0.98817,2e-05,1.08939]
[1779111376448,42.16,77042.31,25.0,-0.98817,2e-05,1.08939]
[1779111376917,42.16,77042.31,25.0,-0.98817,2e-05,1.08939]
[1779111377061,42.16,77020.41,25.0,-0.98861,2e-05,1.05331]
[1779111377506,42.16,77020.41,25.0,-0.98861,2e-05,1.05331]
[1779111377672,42.16,76996.97,25.0,-0.98908,2e-05,1.01576]
[1779111378677,42.16,76991.81,25.0,-0.98917,2e-05,1.00777]
[1779111379687,42.16,76993.81,25.0,-0.98913,2e-05,1.01104]
[1779111380996,42.16,76992.05,25.0,-0.98917,2e-05,1.00838]
[1779111381701,42.16,76990.89,25.0,-0.98919,2e-05,1.00668]
[1779111382716,42.16,76989.09,25.0,-0.98922,2e-05,1.00398]
[1779111384096,42.16,76990.67,25.0,-0.98919,2e-05,1.00658]
[1779111384730,42.16,77001.12,25.0,-0.98899,2e-05,1.02318]
[1779111385533,42.16,77001.12,25.0,-0.98899,2e-05,1.02318]
[1779111385922,42.16,77001.12,25.0,-0.98899,2e-05,1.02318]
[1779111385949,42.17,77006.37,25.0,-0.98888,2e-05,1.03164]
[1779111386894,42.17,77007.5,25.0,-0.98886,2e-05,1.03351]
[1779111387439,42.17,77007.5,25.0,-0.98886,2e-05,1.03351]
[1779111387936,42.17,77007.5,25.0,-0.98886,2e-05,1.03351]
[1779111388024,42.17,77011.34,25.0,-0.98878,2e-05,1.03974]
[1779111388756,42.17,77011.34,25.0,-0.98878,2e-05,1.03974]
[1779111388906,42.17,77017.97,25.0,-0.98865,2e-05,1.0505]
[1779111390166,42.17,77021.45,25.0,-0.98858,2e-05,1.05619]
[1779111391239,42.17,77021.45,25.0,-0.98858,2e-05,1.05619]
[1779111390776,42.17,77019.02,25.0,-0.98863,2e-05,1.05226]
[1779111391783,42.17,77015.83,25.0,-0.98872,2e-05,1.04416]
[1779111393802,42.17,77017.88,25.0,-0.98868,2e-05,1.04756]
[1779111394806,42.17,77019.08,25.0,-0.98866,2e-05,1.04954]
[1779111395813,42.17,77020.39,25.0,-0.98863,2e-05,1.0517]
[1779111397024,42.17,77020.39,25.0,-0.98863,2e-05,1.0517]
[1779111398168,42.17,77004.94,25.0,-0.98893,2e-05,1.02691]
[1779111398394,42.17,77004.94,25.0,-0.98893,2e-05,1.02691]
[1779111398749,42.17,77004.94,25.0,-0.98893,2e-05,1.02691]
[1779111398835,42.17,76994.97,25.0,-0.98913,2e-05,1.0112]
[1779111399332,42.17,76994.97,25.0,-0.98913,2e-05,1.0112]
[1779111399624,42.17,76994.97,25.0,-0.98913,2e-05,1.0112]
[1779111399847,42.17,76975.79,25.0,-0.98949,2e-05,0.9815]
[1779111400390,42.17,76975.79,25.0,-0.98949,2e-05,0.9815]
[1779111400848,42.17,76959.6,25.0,-0.98979,2e-05,0.95704]
[1779111401855,42.17,76956.17,25.0,-0.98985,2e-05,0.9521]
[1779111403138,42.18,76952.73,25.0,-0.98991,2e-05,0.94718]
[1779111403880,42.18,76950.78,25.0,-0.98994,2e-05,0.9445]
[1779111404865,42.18,76950.78,25.0,-0.98994,2e-05,0.9445]
[1779111404973,42.18,76950.78,25.0,-0.98994,2e-05,0.9445]
[1779111405103,42.18,76945.64,25.0,-0.99003,2e-05,0.93711]
[1779111405904,42.18,76933.94,25.0,-0.99023,2e-05,0.92018]
[1779111406910,42.18,76931.32,25.0,-0.99028,2e-05,0.91662]
[1779111407917,42.19,76933.45,25.0,-0.99024,2e-05,0.91997]
[1779111408971,42.19,76937.41,25.0,-0.99016,2e-05,0.92601]
[1779111409931,42.19,76935.87,25.0,-0.99019,2e-05,0.92401]
[1779111410938,42.19,76925.29,25.0,-0.99037,2e-05,0.90891]
[1779111412127,42.19,76925.29,25.0,-0.99037,2e-05,0.90891]
[1779111412143,42.19,76925.29,25.0,-0.99037,2e-05,0.90891]
[1779111412253,42.19,76917.53,25.0,-0.9905,2e-05,0.89802]
[1779111413062,42.19,76917.53,25.0,-0.9905,2e-05,0.89802]
[1779111413227,42.2,76899.77,25.0,-0.9908,2e-05,0.87319]
[1779111413435,42.2,76899.77,25.0,-0.9908,2e-05,0.87319]
[1779111413480,42.2,76899.77,25.0,-0.9908,2e-05,0.87319]
[1779111413961,42.2,76877.23,25.0,-0.99116,2e-05,0.84243]
[1779111414828,42.2,76877.23,25.0,-0.99116,2e-05,0.84243]
[1779111414969,42.2,76854.11,25.0,-0.99153,2e-05,0.8118]
[1779111415975,42.22,76843.27,25.0,-0.99166,2e-05,0.80001]
[1779111417231,42.24,76843.33,25.0,-0.99163,2e-05,0.80254]
[1779111417989,42.27,76839.09,25.0,-0.99167,2e-05,0.79957]
[1779111419148,42.29,76838.17,25.0,-0.99165,2e-05,0.80098]
[1779111420017,42.32,76840.16,25.0,-0.99159,2e-05,0.80626]
[1779111421229,42.32,76840.16,25.0,-0.99159,2e-05,0.80626]
[1779111421248,42.34,76858.48,25.0,-0.99127,2e-05,0.83328]
[1779111421810,42.34,76858.48,25.0,-0.99127,2e-05,0.83328]
[1779111422071,42.34,76858.48,25.0,-0.99127,2e-05,0.83328]
[1779111422156,42.34,76866.45,25.0,-0.99114,2e-05,0.8443]
[1779111422511,42.34,76866.45,25.0,-0.99114,2e-05,0.8443]
[1779111423132,42.34,76866.45,25.0,-0.99114,2e-05,0.8443]
[1779111423217,42.35,76889.75,25.0,-0.99075,2e-05,0.87663]
[1779111424042,42.35,76889.75,25.0,-0.99075,2e-05,0.87663]
[1779111424057,42.35,76895.87,25.0,-0.99065,2e-05,0.88552]
[1779111425290,42.35,76895.87,25.0,-0.99065,2e-05,0.88552]
[1779111425072,42.35,76897.37,25.0,-0.99062,2e-05,0.88794]
[1779111425577,42.35,76897.37,25.0,-0.99062,2e-05,0.88794]
[1779111426063,42.35,76898.92,25.0,-0.99059,2e-05,0.89043]
[1779111427070,42.36,76894.48,25.0,-0.99066,2e-05,0.88449]
[1779111428080,42.36,76898.23,25.0,-0.99059,2e-05,0.89008]
[1779111429094,42.36,76891.22,25.0,-0.99071,2e-05,0.88053]
[1779111430099,42.37,76884.76,25.0,-0.99081,2e-05,0.87183]
[1779111431106,42.37,76877.38,25.0,-0.99093,2e-05,0.86193]
[1779111431700,42.37,76877.38,25.0,-0.99093,2e-05,0.86193]
[1779111432113,42.37,76862.21,25.0,-0.99117,2e-05,0.84157]
[1779111433120,42.37,76860.71,25.0,-0.99119,2e-05,0.83985]
[1779111434019,42.37,76860.71,25.0,-0.99119,2e-05,0.83985]
[1779111434130,42.38,76862.43,25.0,-0.99116,2e-05,0.84247]
[1779111434665,42.38,76862.43,25.0,-0.99116,2e-05,0.84247]
[1779111435245,42.38,76862.43,25.0,-0.99116,2e-05,0.84247]
[1779111435376,42.38,76862.43,25.0,-0.99116,2e-05,0.84247]
[1779111435289,42.38,76867.34,25.0,-0.99108,2e-05,0.84943]
[1779111435809,42.38,76867.34,25.0,-0.99108,2e-05,0.84943]
[1779111436142,42.38,76855.68,25.0,-0.99126,2e-05,0.834]
[1779111436679,42.38,76855.68,25.0,-0.99126,2e-05,0.834]
[1779111436692,42.38,76855.68,25.0,-0.99126,2e-05,0.834]
[1779111437149,42.38,76853.19,25.0,-0.9913,2e-05,0.83098]
[1779111438162,42.39,76862.02,25.0,-0.99115,2e-05,0.84314]
[1779111438937,42.39,76862.02,25.0,-0.99115,2e-05,0.84314]
[1779111439169,42.39,76862.82,25.0,-0.99114,2e-05,0.84453]
[1779111440279,42.39,76862.82,25.0,-0.99114,2e-05,0.84453]
[1779111440309,42.39,76863.93,25.0,-0.99111,2e-05,0.84634]
[1779111440628,42.39,76863.93,25.0,-0.99111,2e-05,0.84634]
[1779111441190,42.4,76869.34,25.0,-0.99102,2e-05,0.85401]
[1779111441473,42.4,76869.34,25.0,-0.99102,2e-05,0.85401]
[1779111442197,42.4,76881.03,25.0,-0.99083,2e-05,0.8704]
[1779111442778,42.4,76881.03,25.0,-0.99083,2e-05,0.8704]
[1779111443204,42.4,76876.28,25.0,-0.9909,2e-05,0.86416]
[1779111444211,42.4,76872.28,25.0,-0.99096,2e-05,0.85897]
[1779111445535,42.41,76872.26,25.0,-0.99096,2e-05,0.85926]
[1779111445958,42.41,76872.26,25.0,-0.99096,2e-05,0.85926]
[1779111446225,42.41,76869.67,25.0,-0.991,2e-05,0.85603]
[1779111446592,42.41,76869.67,25.0,-0.991,2e-05,0.85603]
[1779111447039,42.41,76869.67,25.0,-0.991,2e-05,0.85603]
[1779111447232,42.41,76856.02,25.0,-0.99121,2e-05,0.83785]
[1779111448239,42.41,76851.56,25.0,-0.99128,2e-05,0.83219]
[1779111449088,42.41,76851.56,25.0,-0.99128,2e-05,0.83219]
[1779111449359,42.41,76851.56,25.0,-0.99128,2e-05,0.83219]
[1779111449246,42.44,76859.0,25.0,-0.99113,2e-05,0.84529]
[1779111450339,42.44,76859.0,25.0,-0.99113,2e-05,0.84529]
[1779111450389,42.45,76862.46,25.0,-0.99107,2e-05,0.85031]
[1779111451260,42.45,76860.47,25.0,-0.99112,2e-05,0.84537]
[1779111452268,42.45,76855.76,25.0,-0.99119,2e-05,0.83934]
[1779111453274,42.48,76851.36,25.0,-0.99122,2e-05,0.83663]
[1779111454160,42.48,76851.36,25.0,-0.99122,2e-05,0.83663]
[1779111454281,42.51,76858.09,25.0,-0.99108,2e-05,0.84898]
[1779111455288,42.51,76868.69,25.0,-0.9909,2e-05,0.86378]
[1779111455539,42.51,76868.69,25.0,-0.9909,2e-05,0.86378]
[1779111456400,42.51,76871.39,25.0,-0.99085,2e-05,0.86785]
[1779111457302,42.52,76874.03,25.0,-0.9908,2e-05,0.87184]
[1779111460323,42.53,76872.41,25.0,-0.99082,2e-05,0.87064]
[1779111460826,42.53,76872.41,25.0,-0.99082,2e-05,0.87064]
[1779111461330,42.56,76866.72,25.0,-0.99087,2e-05,0.86623]
[1779111461511,42.56,76866.72,25.0,-0.99087,2e-05,0.86623]
[1779111462337,42.56,76873.16,25.0,-0.99076,2e-05,0.87549]
[1779111463344,42.56,76877.66,25.0,-0.99068,2e-05,0.8821]
[1779111464062,42.56,76877.66,25.0,-0.99068,2e-05,0.8821]
[1779111464351,42.57,76876.57,25.0,-0.9907,2e-05,0.88091]
[1779111464793,42.57,76876.57,25.0,-0.9907,2e-05,0.88091]
[1779111464816,42.57,76876.57,25.0,-0.9907,2e-05,0.88091]
[1779111465358,42.57,76866.58,25.0,-0.99086,2e-05,0.8674]
[1779111466365,42.57,76858.48,25.0,-0.99099,2e-05,0.85665]
[1779111466682,42.57,76858.48,25.0,-0.99099,2e-05,0.85665]
[1779111467373,42.57,76851.9,25.0,-0.99109,2e-05,0.84807]
[1779111467898,42.57,76851.9,25.0,-0.99109,2e-05,0.84807]
[1779111468208,42.57,76851.9,25.0,-0.99109,2e-05,0.84807]
[1779111468379,42.58,76834.11,25.0,-0.99137,2e-05,0.82464]
[1779111469386,42.61,76824.58,25.0,-0.99147,2e-05,0.81553]
[1779111470260,42.61,76824.58,25.0,-0.99147,2e-05,0.81553]
[1779111470355,42.61,76824.58,25.0,-0.99147,2e-05,0.81553]
[1779111470384,42.64,76824.58,25.0,-0.99143,2e-05,0.819]
[1779111470798,42.64,76824.58,25.0,-0.99143,2e-05,0.819]
[1779111470860,42.64,76824.58,25.0,-0.99143,2e-05,0.819]
[1779111471486,42.67,76802.0,25.0,-0.99173,2e-05,0.79327]
[1779111471856,42.67,76802.0,25.0,-0.99173,2e-05,0.79327]
[1779111472423,42.68,76785.1,25.0,-0.99198,1e-05,0.77227]
[1779111473434,42.71,76771.51,25.0,-0.99214,1e-05,0.75886]
[1779111473891,42.74,76771.51,25.0,-0.9921,1e-05,0.76234]
[1779111475167,42.78,76767.63,25.0,-0.99211,1e-05,0.76109]
[1779111475452,42.78,76766.28,25.0,-0.99213,1e-05,0.75943]
[1779111478384,42.81,76765.69,25.0,-0.9921,1e-05,0.76229]
[1779111478423,42.85,76767.16,25.0,-0.99203,1e-05,0.76812]
[1779111478468,42.85,76762.39,25.0,-0.9921,1e-05,0.76223]
[1779111479455,42.85,76762.39,25.0,-0.9921,1e-05,0.76223]
[1779111479886,42.85,76762.39,25.0,-0.9921,1e-05,0.76223]
[1779111480509,42.85,76762.39,25.0,-0.9921,1e-05,0.76223]
[1779111480959,42.89,76762.9,25.0,-0.99204,1e-05,0.76693]
[1779111480995,42.89,76758.73,25.0,-0.9921,1e-05,0.76179]
[1779111481856,42.89,76758.73,25.0,-0.9921,1e-05,0.76179]
[1779111481891,42.93,76750.18,25.0,-0.99218,1e-05,0.75543]
[1779111482709,42.93,76750.18,25.0,-0.99218,1e-05,0.75543]
[1779111482796,42.93,76750.18,25.0,-0.99218,1e-05,0.75543]
[1779111483440,42.96,76746.33,25.0,-0.99219,1e-05,0.7545]
[1779111484398,43.0,76741.61,25.0,-0.99221,1e-05,0.75256]
[1779111485196,43.0,76741.61,25.0,-0.99221,1e-05,0.75256]
[1779111485289,43.04,76731.95,25.0,-0.9923,1e-05,0.74472]
[1779111486133,43.04,76731.95,25.0,-0.9923,1e-05,0.74472]
[1779111486269,43.07,76725.77,25.0,-0.99234,1e-05,0.74116]
[1779111488227,43.11,76725.74,25.0,-0.9923,1e-05,0.74502]
[1779111488374,43.11,76725.74,25.0,-0.9923,1e-05,0.74502]
[1779111488429,43.11,76725.74,25.0,-0.9923,1e-05,0.74502]
[1779111488459,43.15,76729.92,25.0,-0.99219,1e-05,0.75402]
[1779111488727,43.15,76729.92,25.0,-0.99219,1e-05,0.75402]
[1779111488850,43.15,76746.4,25.0,-0.99195,1e-05,0.77421]
[1779111489609,43.15,76746.4,25.0,-0.99195,1e-05,0.77421]
[1779111489990,43.15,76746.4,25.0,-0.99195,1e-05,0.77421]
[1779111490191,43.19,76777.94,25.0,-0.99143,2e-05,0.81876]
[1779111490978,43.19,76777.94,25.0,-0.99143,2e-05,0.81876]
[1779111491061,43.2,76792.51,25.0,-0.9912,2e-05,0.83822]
[1779111492123,43.2,76792.51,25.0,-0.9912,2e-05,0.83822]
[1779111492130,43.23,76796.88,25.0,-0.99108,2e-05,0.84785]
[1779111492523,43.23,76796.88,25.0,-0.99108,2e-05,0.84785]
[1779111493278,43.23,76796.88,25.0,-0.99108,2e-05,0.84785]
[1779111493314,43.24,76811.79,25.0,-0.99084,2e-05,0.86825]
[1779111493633,43.24,76811.79,25.0,-0.99084,2e-05,0.86825]
[1779111493734,43.24,76832.83,25.0,-0.99049,2e-05,0.89721]
[1779111494645,43.24,76832.83,25.0,-0.99049,2e-05,0.89721]
[1779111495130,43.24,76832.83,25.0,-0.99049,2e-05,0.89721]
[1779111495228,43.24,76841.25,25.0,-0.99034,2e-05,0.90959]
[1779111495862,43.24,76841.25,25.0,-0.99034,2e-05,0.90959]
[1779111495986,43.24,76849.3,25.0,-0.99021,2e-05,0.921]
[1779111496874,43.24,76847.91,25.0,-0.99023,2e-05,0.91927]
[1779111498435,43.24,76847.91,25.0,-0.99023,2e-05,0.91927]
[1779111497626,43.25,76836.07,25.0,-0.99042,2e-05,0.9028]
[1779111499423,43.25,76830.15,25.0,-0.99052,2e-05,0.89511]
[1779111499644,43.25,76831.31,25.0,-0.9905,2e-05,0.89673]
[1779111501334,43.25,76831.31,25.0,-0.9905,2e-05,0.89673]
[1779111502462,43.26,76833.96,25.0,-0.99044,2e-05,0.90131]
[1779111502998,43.26,76833.96,25.0,-0.99044,2e-05,0.90131]
[1779111503099,43.26,76838.78,25.0,-0.99036,2e-05,0.90834]
[1779111503673,43.26,76832.71,25.0,-0.99046,2e-05,0.89983]
[1779111504556,43.26,76832.71,25.0,-0.99046,2e-05,0.89983]
[1779111505346,43.26,76832.71,25.0,-0.99046,2e-05,0.89983]
[1779111505354,43.27,76822.56,25.0,-0.99062,2e-05,0.88633]
[1779111506073,43.27,76822.56,25.0,-0.99062,2e-05,0.88633]
[1779111506125,43.27,76807.96,25.0,-0.99086,2e-05,0.86636]
[1779111507362,43.27,76807.96,25.0,-0.99086,2e-05,0.86636]
[1779111507446,43.27,76818.61,25.0,-0.99068,2e-05,0.88156]
[1779111507706,43.27,76830.81,25.0,-0.99048,2e-05,0.89846]
[1779111508970,43.28,76831.56,25.0,-0.99046,2e-05,0.90008]
[1779111509920,43.28,76841.51,25.0,-0.99029,2e-05,0.91434]
[1779111511237,43.28,76841.51,25.0,-0.99029,2e-05,0.91434]
[1779111511334,43.28,76845.86,25.0,-0.99024,2e-05,0.91805]
[1779111511734,43.28,76854.49,25.0,-0.99009,2e-05,0.93037]
[1779111512741,43.28,76857.27,25.0,-0.99004,2e-05,0.9346]
[1779111513748,43.28,76858.52,25.0,-0.99001,2e-05,0.93663]
[1779111514755,43.29,76853.7,25.0,-0.99009,2e-05,0.92991]
[1779111515762,43.29,76854.63,25.0,-0.99007,2e-05,0.93147]
[1779111516769,43.29,76855.72,25.0,-0.99005,2e-05,0.93327]
[1779111517776,43.29,76857.07,25.0,-0.99003,2e-05,0.93544]
[1779111518959,43.29,76857.07,25.0,-0.99003,2e-05,0.93544]
[1779111519280,43.29,76857.07,25.0,-0.99003,2e-05,0.93544]
[1779111519380,43.3,76864.21,25.0,-0.98989,2e-05,0.94624]
[1779111519547,43.3,76864.21,25.0,-0.98989,2e-05,0.94624]
[1779111520346,43.3,76864.21,25.0,-0.98989,2e-05,0.94624]
[1779111520380,43.3,76873.93,25.0,-0.98972,2e-05,0.96067]
[1779111521493,43.3,76873.93,25.0,-0.98972,2e-05,0.96067]
[1779111520797,43.3,76871.34,25.0,-0.98977,2e-05,0.95686]
[1779111521715,43.3,76871.34,25.0,-0.98977,2e-05,0.95686]
[1779111521922,43.3,76871.34,25.0,-0.98977,2e-05,0.95686]
[1779111522022,43.3,76865.6,25.0,-0.98986,2e-05,0.94882]
[1779111523425,43.3,76858.68,25.0,-0.98998,2e-05,0.93897]
[1779111523776,43.3,76858.68,25.0,-0.98998,2e-05,0.93897]
[1779111523818,43.3,76859.6,25.0,-0.98997,2e-05,0.9403]
[1779111524825,43.3,76861.66,25.0,-0.98993,2e-05,0.94351]
[1779111525835,43.3,76861.66,25.0,-0.98993,2e-05,0.94351]
[1779111525928,43.31,76865.7,25.0,-0.98985,2e-05,0.9496]
[1779111526839,43.31,76853.54,25.0,-0.99006,2e-05,0.9322]
[1779111527846,43.31,76848.04,25.0,-0.99016,2e-05,0.92452]
[1779111528703,43.31,76848.04,25.0,-0.99016,2e-05,0.92452]
[1779111529210,43.31,76848.04,25.0,-0.99016,2e-05,0.92452]
[1779111529291,43.31,76852.54,25.0,-0.99007,2e-05,0.93144]
[1779111530486,43.32,76865.63,25.0,-0.98984,2e-05,0.95062]
[1779111530872,43.32,76874.65,25.0,-0.98968,2e-05,0.96386]
[1779111531761,43.32,76874.65,25.0,-0.98968,2e-05,0.96386]
[1779111532486,43.32,76874.65,25.0,-0.98968,2e-05,0.96386]
[1779111531878,43.32,76885.03,25.0,-0.98949,2e-05,0.97949]
[1779111532885,43.32,76896.99,25.0,-0.98927,2e-05,0.99768]
[1779111534172,43.32,76896.99,25.0,-0.98927,2e-05,0.99768]
[1779111534234,43.32,76901.51,25.0,-0.98918,2e-05,1.00481]
[1779111535247,43.32,76901.51,25.0,-0.98918,2e-05,1.00481]
[1779111535373,43.32,76901.51,25.0,-0.98918,2e-05,1.00481]
[1779111535489,43.32,76898.77,25.0,-0.98923,2e-05,1.00073]
[1779111536547,43.32,76913.31,25.0,-0.98895,2e-05,1.02315]
[1779111536558,43.32,76913.31,25.0,-0.98895,2e-05,1.02315]
[1779111537145,43.32,76913.31,25.0,-0.98895,2e-05,1.02315]
[1779111537173,43.32,76913.31,25.0,-0.98895,2e-05,1.02315]
[1779111537417,43.32,76936.86,25.0,-0.9885,2e-05,1.06021]
[1779111538180,43.32,76964.04,25.0,-0.98795,2e-05,1.10424]
[1779111538936,43.32,76968.76,25.0,-0.98785,2e-05,1.11204]
[1779111539941,43.32,76962.53,25.0,-0.98798,2e-05,1.10176]
[1779111540575,43.32,76962.53,25.0,-0.98798,2e-05,1.10176]
[1779111541494,43.32,76961.04,25.0,-0.98801,2e-05,1.09931]
[1779111541959,43.32,76956.9,25.0,-0.9881,2e-05,1.09254]
[1779111543198,43.32,76956.9,25.0,-0.9881,2e-05,1.09254]
[1779111543294,43.32,76956.9,25.0,-0.9881,2e-05,1.09254]
[1779111543425,43.32,76956.9,25.0,-0.9881,2e-05,1.09254]
[1779111543487,43.32,76951.5,25.0,-0.9882,2e-05,1.08375]
[1779111544421,43.32,76951.5,25.0,-0.9882,2e-05,1.08375]
[1779111544436,43.32,76984.08,25.0,-0.98753,2e-05,1.13763]
[1779111544597,43.32,76984.08,25.0,-0.98753,2e-05,1.13763]
[1779111545382,43.32,77005.92,25.0,-0.98706,2e-05,1.17493]
[1779111546002,43.32,77008.55,25.0,-0.987,2e-05,1.17949]
[1779111547009,43.32,77010.77,25.0,-0.98696,2e-05,1.18335]
[1779111548356,43.32,77008.96,25.0,-0.987,2e-05,1.1802]
[1779111549170,43.32,77010.88,25.0,-0.98695,2e-05,1.18354]
[1779111550035,43.32,77007.05,25.0,-0.98704,2e-05,1.17689]
[1779111551521,43.32,77008.06,25.0,-0.98702,2e-05,1.17864]
[1779111552130,43.32,77008.06,25.0,-0.98702,2e-05,1.17864]
[1779111552205,43.32,77005.79,25.0,-0.98707,2e-05,1.17471]
[1779111553072,43.32,77000.19,25.0,-0.98719,2e-05,1.16505]
[1779111555181,43.32,76999.88,25.0,-0.98719,2e-05,1.16452]
[1779111555340,43.32,76998.29,25.0,-0.98723,2e-05,1.16179]
[1779111556096,43.32,76986.51,25.0,-0.98748,2e-05,1.14174]
[1779111557105,43.32,76982.2,25.0,-0.98757,2e-05,1.13447]
[1779111559238,43.32,76981.73,25.0,-0.98758,2e-05,1.13368]
[1779111559318,43.32,76981.73,25.0,-0.98758,2e-05,1.13368]
[1779111559525,43.32,76981.73,25.0,-0.98758,2e-05,1.13368]
[1779111559367,43.32,76977.06,25.0,-0.98768,2e-05,1.12585]
[1779111561133,43.32,76980.19,25.0,-0.98761,2e-05,1.13109]
[1779111562585,43.32,76979.88,25.0,-0.98762,2e-05,1.13057]
[1779111562861,43.32,76979.88,25.0,-0.98762,2e-05,1.13057]
[1779111563149,43.32,76970.43,25.0,-0.98782,2e-05,1.11481]
[1779111564159,43.32,76962.38,25.0,-0.98798,2e-05,1.10151]
[1779111564895,43.32,76962.38,25.0,-0.98798,2e-05,1.10151]
[1779111565493,43.32,76962.38,25.0,-0.98798,2e-05,1.10151]
[1779111565571,43.32,76962.38,25.0,-0.98798,2e-05,1.10151]
[1779111565505,43.32,76959.39,25.0,-0.98804,2e-05,1.09661]
[1779111566170,43.32,76957.36,25.0,-0.98809,2e-05,1.09329]
[1779111567177,43.32,76955.08,25.0,-0.98813,2e-05,1.08957]
[1779111568546,43.32,76948.86,25.0,-0.98826,2e-05,1.07948]
[1779111569193,43.32,76944.61,25.0,-0.98834,2e-05,1.07262]
[1779111570200,43.32,76949.16,25.0,-0.98825,2e-05,1.07996]
[1779111571207,43.32,76956.48,25.0,-0.98814,2e-05,1.0888]
[1779111572214,43.32,76959.85,25.0,-0.98807,2e-05,1.0943]
[1779111573221,43.32,76958.38,25.0,-0.9881,2e-05,1.0919]
[1779111574228,43.32,76954.76,25.0,-0.98817,2e-05,1.08601]
[1779111575235,43.32,76956.91,25.0,-0.98813,2e-05,1.0895]
[1779111577249,43.32,76958.11,25.0,-0.9881,2e-05,1.09146]
[1779111579263,43.32,76959.68,25.0,-0.98807,2e-05,1.09402]
[1779111584302,43.32,76960.5,25.0,-0.98805,2e-05,1.09537]
[1779111585294,43.32,76960.5,25.0,-0.98805,2e-05,1.09537]
[1779111585309,43.32,76963.27,25.0,-0.988,2e-05,1.09991]
[1779111587327,43.32,76964.93,25.0,-0.98796,2e-05,1.10263]
[1779111588334,43.32,76964.04,25.0,-0.98798,2e-05,1.10117]
[1779111589341,43.32,76962.91,25.0,-0.988,2e-05,1.09932]
[1779111589631,43.32,76962.91,25.0,-0.988,2e-05,1.09932]
[1779111590348,43.32,76964.55,25.0,-0.98797,2e-05,1.10201]
[1779111591397,43.32,76964.55,25.0,-0.98797,2e-05,1.10201]
[1779111591596,43.32,76968.21,25.0,-0.9879,2e-05,1.10804]
[1779111592219,43.32,76968.21,25.0,-0.9879,2e-05,1.10804]
[1779111592242,43.32,76968.21,25.0,-0.9879,2e-05,1.10804]
[1779111592366,43.32,76985.56,25.0,-0.98753,2e-05,1.13699]
[1779111593372,43.32,76997.98,25.0,-0.98727,2e-05,1.15808]
[1779111594379,43.32,76997.81,25.0,-0.98727,2e-05,1.15779]
[1779111595386,43.32,76998.91,25.0,-0.98725,2e-05,1.15967]
[1779111596393,43.32,76997.77,25.0,-0.98727,2e-05,1.15772]
[1779111599414,43.32,76991.33,25.0,-0.98741,2e-05,1.14675]
[1779111600421,43.32,76989.29,25.0,-0.98745,2e-05,1.14329]
[1779111601428,43.32,76991.25,25.0,-0.98741,2e-05,1.14662]
[1779111602568,43.32,76991.25,25.0,-0.98741,2e-05,1.14662]
[1779111602587,43.32,76995.75,25.0,-0.98732,2e-05,1.15427]
[1779111602678,43.32,76995.75,25.0,-0.98732,2e-05,1.15427]
[1779111603546,43.32,76997.79,25.0,-0.98727,2e-05,1.15776]
[1779111605461,43.32,77003.64,25.0,-0.98715,2e-05,1.1678]
[1779111606468,43.32,77000.53,25.0,-0.98721,2e-05,1.16245]
[1779111607215,43.32,77000.53,25.0,-0.98721,2e-05,1.16245]
[1779111607475,43.32,76988.32,25.0,-0.98747,2e-05,1.14165]
[1779111608482,43.32,76976.83,25.0,-0.98772,2e-05,1.12235]
[1779111609489,43.32,76974.03,25.0,-0.98778,2e-05,1.11769]
[1779111610496,43.32,76971.14,25.0,-0.98784,2e-05,1.11289]
[1779111611052,43.32,76971.14,25.0,-0.98784,2e-05,1.11289]
[1779111611503,43.32,76976.33,25.0,-0.98773,2e-05,1.12152]
[1779111612131,43.32,76976.33,25.0,-0.98773,2e-05,1.12152]
[1779111612510,43.32,76979.65,25.0,-0.98766,2e-05,1.12706]
[1779111613517,43.32,76978.36,25.0,-0.98768,2e-05,1.12491]
[1779111613877,43.32,76978.36,25.0,-0.98768,2e-05,1.12491]
[1779111613943,43.32,76978.36,25.0,-0.98768,2e-05,1.12491]
[1779111614524,43.32,76970.75,25.0,-0.98784,2e-05,1.11224]
[1779111615532,43.32,76967.09,25.0,-0.98792,2e-05,1.10619]
[1779111616538,43.32,76966.4,25.0,-0.98793,2e-05,1.10505]
[1779111617545,43.32,76967.99,25.0,-0.9879,2e-05,1.10768]
[1779111618397,43.32,76967.99,25.0,-0.9879,2e-05,1.10768]
[1779111618718,43.32,76967.8,25.0,-0.9879,2e-05,1.10736]
[1779111618876,43.32,76967.8,25.0,-0.9879,2e-05,1.10736]
[1779111619765,43.32,76967.38,25.0,-0.98791,2e-05,1.10667]
[1779111620569,43.32,76962.67,25.0,-0.98801,2e-05,1.09892]
[1779111621504,43.32,76962.67,25.0,-0.98801,2e-05,1.09892]
[1779111621576,43.32,76963.34,25.0,-0.988,2e-05,1.10002]
[1779111622509,43.32,76963.34,25.0,-0.988,2e-05,1.10002]
[1779111622583,43.32,76964.96,25.0,-0.98796,2e-05,1.10268]
[1779111623590,43.32,76967.28,25.0,-0.98792,2e-05,1.10651]
[1779111624598,43.32,76965.5,25.0,-0.98795,2e-05,1.10357]
[1779111625247,43.32,76965.5,25.0,-0.98795,2e-05,1.10357]
[1779111625276,43.32,76965.5,25.0,-0.98795,2e-05,1.10357]
[1779111625605,43.32,76960.51,25.0,-0.98805,2e-05,1.09538]
[1779111626612,43.32,76952.99,25.0,-0.98821,2e-05,1.08313]
[1779111628023,43.32,76953.32,25.0,-0.9882,2e-05,1.08367]
[1779111628626,43.32,76959.18,25.0,-0.98808,2e-05,1.09321]
[1779111629633,43.32,76968.26,25.0,-0.98789,2e-05,1.10812]
[1779111630640,43.32,76967.66,25.0,-0.98791,2e-05,1.10713]
[1779111631582,43.32,76967.66,25.0,-0.98791,2e-05,1.10713]
[1779111631647,43.32,76963.24,25.0,-0.98803,2e-05,1.09679]
[1779111632654,43.32,76957.71,25.0,-0.98814,2e-05,1.08776]
[1779111633662,43.32,76951.23,25.0,-0.98827,2e-05,1.07725]
[1779111638452,43.32,76950.96,25.0,-0.98828,2e-05,1.07681]
[1779111638613,43.32,76948.96,25.0,-0.98832,2e-05,1.07359]
[1779111638698,43.32,76940.93,25.0,-0.98848,2e-05,1.06071]
[1779111640625,43.32,76938.22,25.0,-0.98853,2e-05,1.0564]
[1779111641459,43.32,76938.22,25.0,-0.98853,2e-05,1.0564]
[1779111641588,43.32,76938.22,25.0,-0.98853,2e-05,1.0564]
[1779111641668,43.32,76934.78,25.0,-0.9886,2e-05,1.05094]
[1779111641719,43.32,76927.43,25.0,-0.98874,2e-05,1.03936]
[1779111642726,43.32,76924.53,25.0,-0.9888,2e-05,1.03485]
[1779111644434,43.32,76923.66,25.0,-0.98881,2e-05,1.03357]
[1779111645544,43.32,76923.66,25.0,-0.98881,2e-05,1.03357]
[1779111645589,43.32,76916.31,25.0,-0.98895,2e-05,1.0222]
[1779111646622,43.32,76916.31,25.0,-0.98895,2e-05,1.0222]
[1779111645747,43.32,76908.95,25.0,-0.98909,2e-05,1.01085]
[1779111647661,43.33,76906.34,25.0,-0.98914,2e-05,1.00704]
[1779111648466,43.33,76906.34,25.0,-0.98914,2e-05,1.00704]
[1779111648571,43.33,76906.34,25.0,-0.98914,2e-05,1.00704]
[1779111648649,43.33,76904.27,25.0,-0.98918,2e-05,1.00397]
[1779111648989,43.33,76904.27,25.0,-0.98918,2e-05,1.00397]
[1779111649322,43.33,76904.27,25.0,-0.98918,2e-05,1.00397]
[1779111649491,43.33,76904.27,25.0,-0.98918,2e-05,1.00397]
[1779111649530,43.33,76895.32,25.0,-0.98934,2e-05,0.99051]
[1779111650668,43.33,76895.32,25.0,-0.98934,2e-05,0.99051]
[1779111649785,43.33,76883.22,25.0,-0.98957,2e-05,0.97238]
[1779111650942,43.33,76871.14,25.0,-0.98978,2e-05,0.9547]
[1779111652369,43.33,76871.14,25.0,-0.98978,2e-05,0.9547]
[1779111652657,43.33,76862.94,25.0,-0.98992,2e-05,0.94315]
[1779111652800,43.33,76854.45,25.0,-0.99007,2e-05,0.93089]
[1779111654445,43.34,76852.01,25.0,-0.99011,2e-05,0.92787]
[1779111654814,43.34,76851.17,25.0,-0.99012,2e-05,0.92667]
[1779111655898,43.34,76851.17,25.0,-0.99012,2e-05,0.92667]
[1779111656037,43.34,76851.17,25.0,-0.99012,2e-05,0.92667]
[1779111656678,43.34,76851.17,25.0,-0.99012,2e-05,0.92667]
[1779111656503,43.34,76856.29,25.0,-0.99003,2e-05,0.93449]
[1779111657482,43.34,76875.81,25.0,-0.98968,2e-05,0.96312]
[1779111657899,43.34,76883.48,25.0,-0.98954,2e-05,0.97449]
[1779111658842,43.34,76891.17,25.0,-0.9894,2e-05,0.98616]
[1779111660146,43.34,76891.17,25.0,-0.9894,2e-05,0.98616]
[1779111660360,43.34,76891.17,25.0,-0.9894,2e-05,0.98616]
[1779111660459,43.34,76892.95,25.0,-0.98936,2e-05,0.98909]
[1779111660763,43.34,76892.95,25.0,-0.98936,2e-05,0.98909]
[1779111660795,43.34,76892.95,25.0,-0.98936,2e-05,0.98909]
[1779111660856,43.34,76904.14,25.0,-0.98915,2e-05,1.00608]
[1779111662407,43.34,76904.14,25.0,-0.98915,2e-05,1.00608]
[1779111662487,43.35,76913.8,25.0,-0.98897,2e-05,1.02109]
[1779111662870,43.35,76923.74,25.0,-0.98878,2e-05,1.03655]
[1779111664160,43.35,76923.74,25.0,-0.98878,2e-05,1.03655]
[1779111664264,43.35,76925.44,25.0,-0.98874,2e-05,1.03929]
[1779111664887,43.35,76919.76,25.0,-0.98885,2e-05,1.03041]
[1779111665919,43.35,76916.2,25.0,-0.98892,2e-05,1.02492]
[1779111667597,43.35,76916.2,25.0,-0.98892,2e-05,1.02492]
[1779111667619,43.35,76911.61,25.0,-0.98901,2e-05,1.01795]
[1779111668035,43.35,76908.11,25.0,-0.98907,2e-05,1.01257]
[1779111668915,43.35,76901.16,25.0,-0.9892,2e-05,1.00202]
[1779111670884,43.35,76901.76,25.0,-0.98919,2e-05,1.00314]
[1779111671510,43.35,76899.27,25.0,-0.98923,2e-05,0.99945]
[1779111672130,43.35,76903.75,25.0,-0.98915,2e-05,1.00628]
[1779111672943,43.35,76902.62,25.0,-0.98917,2e-05,1.00467]
[1779111673950,43.35,76901.44,25.0,-0.98919,2e-05,1.00296]
[1779111675964,43.35,76904.14,25.0,-0.98914,2e-05,1.00728]
[1779111676971,43.36,76905.08,25.0,-0.98912,2e-05,1.00883]
[1779111677978,43.36,76903.84,25.0,-0.98914,2e-05,1.00702]
[1779111679192,43.36,76903.84,25.0,-0.98914,2e-05,1.00702]
[1779111679293,43.36,76903.84,25.0,-0.98914,2e-05,1.00702]
[1779111679343,43.36,76903.84,25.0,-0.98914,2e-05,1.00702]
[1779111679394,43.36,76901.13,25.0,-0.98919,2e-05,1.00307]
[1779111679993,43.36,76892.34,25.0,-0.98935,2e-05,0.98974]
[1779111680796,43.36,76892.34,25.0,-0.98935,2e-05,0.98974]
[1779111681238,43.36,76892.34,25.0,-0.98935,2e-05,0.98974]
[1779111681336,43.36,76897.58,25.0,-0.98925,2e-05,0.9979]
[1779111683013,43.36,76887.91,25.0,-0.98943,2e-05,0.98342]
[1779111684387,43.36,76890.35,25.0,-0.98938,2e-05,0.98733]
[1779111684873,43.36,76890.35,25.0,-0.98938,2e-05,0.98733]
[1779111685027,43.36,76895.67,25.0,-0.98928,2e-05,0.99536]
[1779111686568,43.36,76895.42,25.0,-0.98929,2e-05,0.99523]
[1779111687091,43.36,76895.42,25.0,-0.98929,2e-05,0.99523]
[1779111687379,43.37,76901.87,25.0,-0.98916,2e-05,1.00515]
[1779111688048,43.37,76916.76,25.0,-0.98888,2e-05,1.02809]
[1779111688856,43.37,76916.76,25.0,-0.98888,2e-05,1.02809]
[1779111689541,43.37,76916.76,25.0,-0.98888,2e-05,1.02809]
[1779111689635,43.37,76915.49,25.0,-0.9889,2e-05,1.02626]
[1779111690332,43.37,76915.49,25.0,-0.9889,2e-05,1.02626]
[1779111690420,43.37,76918.38,25.0,-0.98885,2e-05,1.03081]
[1779111691089,43.37,76918.38,25.0,-0.98885,2e-05,1.03081]
[1779111691679,43.37,76918.38,25.0,-0.98885,2e-05,1.03081]
[1779111691756,43.37,76918.11,25.0,-0.98888,2e-05,1.02751]
[1779111692076,43.37,76910.8,25.0,-0.98902,2e-05,1.01619]
[1779111693084,43.37,76901.27,25.0,-0.9892,2e-05,1.00165]
[1779111694091,43.37,76898.79,25.0,-0.98925,2e-05,0.99796]
[1779111695139,43.37,76898.79,25.0,-0.98925,2e-05,0.99796]
[1779111695215,43.37,76900.05,25.0,-0.98922,2e-05,1.00009]
[1779111696885,43.37,76900.74,25.0,-0.98921,2e-05,1.00114]
[1779111698688,43.37,76896.44,25.0,-0.98928,2e-05,0.99492]
[1779111699127,43.37,76891.5,25.0,-0.98938,2e-05,0.98746]
[1779111700133,43.37,76887.54,25.0,-0.98945,2e-05,0.98163]
[1779111702147,43.4,76887.21,25.0,-0.98942,2e-05,0.98404]
[1779111703154,43.4,76886.4,25.0,-0.98943,2e-05,0.98296]
[1779111704161,43.4,76885.13,25.0,-0.98945,2e-05,0.9812]
[1779111706809,43.4,76884.84,25.0,-0.98945,2e-05,0.98105]
[1779111707156,43.4,76884.84,25.0,-0.98945,2e-05,0.98105]
[1779111707182,43.4,76887.96,25.0,-0.98939,2e-05,0.98588]
[1779111709123,43.41,76887.73,25.0,-0.98938,2e-05,0.98687]
[1779111709650,43.42,76876.05,25.0,-0.98959,2e-05,0.96957]
[1779111710203,43.42,76870.07,25.0,-0.9897,2e-05,0.96091]
[1779111711210,43.42,76875.96,25.0,-0.98959,2e-05,0.96978]
[1779111712217,43.42,76881.88,25.0,-0.98948,2e-05,0.97875]
[1779111713224,43.42,76875.7,25.0,-0.98959,2e-05,0.96971]
[1779111714231,43.42,76871.54,25.0,-0.98967,2e-05,0.96372]
[1779111716366,43.42,76870.92,25.0,-0.98967,2e-05,0.96298]
[1779111716483,43.42,76870.92,25.0,-0.98967,2e-05,0.96298]
[1779111716560,43.42,76870.92,25.0,-0.98967,2e-05,0.96298]
[1779111716579,43.43,76872.33,25.0,-0.98965,2e-05,0.96524]
[1779111717460,43.43,76858.05,25.0,-0.9899,2e-05,0.94452]
[1779111718259,43.43,76851.66,25.0,-0.99001,2e-05,0.9355]
[1779111719266,43.43,76848.94,25.0,-0.99005,2e-05,0.93182]
[1779111720216,43.43,76848.94,25.0,-0.99005,2e-05,0.93182]
[1779111720273,43.43,76855.33,25.0,-0.98994,2e-05,0.94125]
[1779111721079,43.43,76855.33,25.0,-0.98994,2e-05,0.94125]
[1779111721489,43.43,76855.33,25.0,-0.98994,2e-05,0.94125]
[1779111721503,43.43,76848.95,25.0,-0.99005,2e-05,0.93228]
[1779111722069,43.43,76848.95,25.0,-0.99005,2e-05,0.93228]
[1779111722375,43.43,76848.95,25.0,-0.99005,2e-05,0.93228]
[1779111722477,43.43,76828.5,25.0,-0.9904,2e-05,0.90331]
[1779111723462,43.43,76815.79,25.0,-0.99061,2e-05,0.88567]
[1779111724306,43.43,76809.48,25.0,-0.99071,2e-05,0.87702]
[1779111725313,43.43,76807.27,25.0,-0.99075,2e-05,0.87401]
[1779111727732,43.43,76806.57,25.0,-0.99076,2e-05,0.87306]
[1779111728383,43.43,76798.89,25.0,-0.99089,2e-05,0.86266]
[1779111729390,43.43,76795.91,25.0,-0.99093,2e-05,0.85865]
[1779111731404,43.43,76799.48,25.0,-0.99088,2e-05,0.86346]
[1779111732411,43.44,76798.39,25.0,-0.99089,2e-05,0.86234]
[1779111733771,43.44,76795.27,25.0,-0.99094,2e-05,0.85851]
[1779111734314,43.44,76795.27,25.0,-0.99094,2e-05,0.85851]
[1779111734731,43.44,76792.77,25.0,-0.99097,2e-05,0.85552]
[1779111735517,43.44,76792.77,25.0,-0.99097,2e-05,0.85552]
[1779111735580,43.45,76786.65,25.0,-0.99106,2e-05,0.84773]
[1779111736440,43.45,76788.1,25.0,-0.99104,2e-05,0.85004]
[1779111737447,43.45,76789.26,25.0,-0.99101,2e-05,0.85196]
[1779111738454,43.46,76793.02,25.0,-0.99095,2e-05,0.85736]
[1779111739461,43.46,76796.62,25.0,-0.99089,2e-05,0.86256]
[1779111740468,43.46,76798.89,25.0,-0.99085,2e-05,0.86598]
[1779111741094,43.46,76798.89,25.0,-0.99085,2e-05,0.86598]
[1779111741374,43.46,76798.89,25.0,-0.99085,2e-05,0.86598]
[1779111741549,43.46,76798.89,25.0,-0.99085,2e-05,0.86598]
[1779111741637,43.47,76788.0,25.0,-0.99102,2e-05,0.85172]
[1779111742494,43.47,76773.86,25.0,-0.99123,2e-05,0.83342]
[1779111743501,43.47,76768.35,25.0,-0.99132,2e-05,0.82624]
[1779111744508,43.47,76765.07,25.0,-0.99137,2e-05,0.82198]
[1779111745515,43.47,76770.31,25.0,-0.99129,2e-05,0.82879]
[1779111746522,43.47,76776.52,25.0,-0.99119,2e-05,0.83691]
[1779111747529,43.47,76773.63,25.0,-0.99124,2e-05,0.83312]
[1779111748262,43.47,76773.63,25.0,-0.99124,2e-05,0.83312]
[1779111748536,43.47,76761.28,25.0,-0.99143,2e-05,0.81709]
[1779111749543,43.47,76756.33,25.0,-0.9915,2e-05,0.81074]
[1779111750548,43.47,76756.33,25.0,-0.9915,2e-05,0.81074]
[1779111750554,43.47,76755.67,25.0,-0.99151,2e-05,0.80989]
[1779111751687,43.47,76755.67,25.0,-0.99151,2e-05,0.80989]
[1779111751719,43.47,76755.13,25.0,-0.99155,2e-05,0.80672]
[1779111752564,43.47,76757.56,25.0,-0.99151,2e-05,0.80982]
[1779111754578,43.48,76756.75,25.0,-0.99151,2e-05,0.80966]
[1779111755585,43.48,76758.41,25.0,-0.99148,2e-05,0.81223]
[1779111756596,43.49,76768.18,25.0,-0.99133,2e-05,0.82527]
[1779111757606,43.49,76777.92,25.0,-0.99117,2e-05,0.83841]
[1779111758613,43.49,76781.8,25.0,-0.9911,2e-05,0.84391]
[1779111759620,43.5,76779.84,25.0,-0.99113,2e-05,0.8417]
[1779111760627,43.5,76776.35,25.0,-0.99118,2e-05,0.83749]
[1779111761634,43.5,76773.57,25.0,-0.99122,2e-05,0.83424]
[1779111762641,43.51,76770.12,25.0,-0.99127,2e-05,0.83013]
[1779111763650,43.51,76767.65,25.0,-0.9913,2e-05,0.82731]
[1779111764657,43.52,76764.14,25.0,-0.99135,2e-05,0.82316]
[1779111765664,43.52,76760.36,25.0,-0.9914,2e-05,0.81869]
[1779111766671,43.52,76766.05,25.0,-0.99131,2e-05,0.82648]
[1779111767678,43.53,76771.14,25.0,-0.99123,2e-05,0.83352]
[1779111769692,43.53,76769.54,25.0,-0.99124,2e-05,0.83222]
[1779111770699,43.54,76766.95,25.0,-0.99128,2e-05,0.82924]
[1779111772713,43.55,76770.11,25.0,-0.99122,2e-05,0.83418]
[1779111773720,43.55,76771.12,25.0,-0.9912,2e-05,0.83589]
[1779111775737,43.56,76772.56,25.0,-0.99117,2e-05,0.83856]
[1779111776744,43.56,76781.04,25.0,-0.99103,2e-05,0.85015]
[1779111777751,43.56,76784.08,25.0,-0.99098,2e-05,0.85456]
[1779111778758,43.57,76782.14,25.0,-0.991,2e-05,0.85234]
[1779111779765,43.57,76777.71,25.0,-0.99107,2e-05,0.84682]
[1779111780772,43.57,76773.53,25.0,-0.99113,2e-05,0.84167]
[1779111781779,43.58,76778.71,25.0,-0.99104,2e-05,0.8489]
[1779111782129,43.58,76778.71,25.0,-0.99104,2e-05,0.8489]
[1779111782433,43.58,76778.71,25.0,-0.99104,2e-05,0.8489]
[1779111782688,43.58,76778.71,25.0,-0.99104,2e-05,0.8489]
[1779111782789,43.58,76797.12,25.0,-0.99074,2e-05,0.87397]
[1779111783069,43.58,76797.12,25.0,-0.99074,2e-05,0.87397]
[1779111783795,43.58,76814.94,25.0,-0.99045,2e-05,0.89877]
[1779111784802,43.59,76820.28,25.0,-0.99035,2e-05,0.90649]
[1779111785725,43.59,76820.28,25.0,-0.99035,2e-05,0.90649]
[1779111785809,43.59,76823.56,25.0,-0.99029,2e-05,0.91136]
[1779111786020,43.59,76823.56,25.0,-0.99029,2e-05,0.91136]
[1779111786816,43.59,76834.8,25.0,-0.9901,2e-05,0.92752]
[1779111787823,43.59,76832.2,25.0,-0.99014,2e-05,0.92405]
[1779111788676,43.59,76832.2,25.0,-0.99014,2e-05,0.92405]
[1779111788831,43.59,76829.51,25.0,-0.99018,2e-05,0.92048]
[1779111789319,43.59,76829.51,25.0,-0.99018,2e-05,0.92048]
[1779111789839,43.59,76819.99,25.0,-0.99035,2e-05,0.90708]
[1779111790187,43.59,76819.99,25.0,-0.99035,2e-05,0.90708]
[1779111790845,43.59,76822.06,25.0,-0.99031,2e-05,0.90998]
[1779111791852,43.59,76824.96,25.0,-0.99026,2e-05,0.91405]
[1779111793750,43.59,76824.96,25.0,-0.99026,2e-05,0.91405]
[1779111793781,43.59,76826.25,25.0,-0.99024,2e-05,0.91587]
[1779111794248,43.59,76826.25,25.0,-0.99024,2e-05,0.91587]
[1779111794259,43.59,76828.23,25.0,-0.99021,2e-05,0.91866]
[1779111795341,43.59,76828.23,25.0,-0.99021,2e-05,0.91866]
[1779111795344,43.6,76832.96,25.0,-0.99012,2e-05,0.92549]
[1779111795938,43.6,76832.96,25.0,-0.99012,2e-05,0.92549]
[1779111796025,43.6,76830.55,25.0,-0.99016,2e-05,0.92207]
[1779111797863,43.6,76830.55,25.0,-0.99016,2e-05,0.92207]
[1779111796887,43.6,76826.57,25.0,-0.99023,2e-05,0.91644]
[1779111798207,43.6,76826.57,25.0,-0.99023,2e-05,0.91644]
[1779111798528,43.6,76827.85,25.0,-0.99021,2e-05,0.91832]
[1779111798904,43.6,76836.57,25.0,-0.99006,2e-05,0.93071]
[1779111799911,43.6,76843.41,25.0,-0.98994,2e-05,0.94056]
[1779111801842,43.6,76843.41,25.0,-0.98994,2e-05,0.94056]
[1779111800918,43.6,76844.59,25.0,-0.98992,2e-05,0.94247]
[1779111801925,43.6,76846.06,25.0,-0.98989,2e-05,0.9448]
[1779111802932,43.6,76848.06,25.0,-0.98985,2e-05,0.9479]
[1779111803939,43.6,76845.98,25.0,-0.98988,2e-05,0.94508]
[1779111804946,43.6,76844.23,25.0,-0.98991,2e-05,0.94275]
[1779111805953,43.61,76847.25,25.0,-0.98986,2e-05,0.94732]
[1779111806960,43.61,76841.09,25.0,-0.98996,2e-05,0.93863]
[1779111808162,43.61,76841.09,25.0,-0.98996,2e-05,0.93863]
[1779111808213,43.61,76841.09,25.0,-0.98996,2e-05,0.93863]
[1779111808258,43.61,76839.71,25.0,-0.98998,2e-05,0.93685]
[1779111809281,43.61,76839.71,25.0,-0.98998,2e-05,0.93685]
[1779111809307,43.61,76837.31,25.0,-0.99002,2e-05,0.93385]
[1779111810287,43.61,76837.31,25.0,-0.99002,2e-05,0.93385]
[1779111810378,43.61,76833.6,25.0,-0.99009,2e-05,0.92855]
[1779111811545,43.61,76833.6,25.0,-0.99009,2e-05,0.92855]
[1779111811624,43.61,76829.6,25.0,-0.99018,2e-05,0.92014]
[1779111812245,43.61,76829.6,25.0,-0.99018,2e-05,0.92014]
[1779111812293,43.61,76828.03,25.0,-0.99021,2e-05,0.91792]
[1779111812895,43.61,76828.03,25.0,-0.99021,2e-05,0.91792]
[1779111813002,43.61,76831.91,25.0,-0.99014,2e-05,0.92341]
[1779111814837,43.61,76831.91,25.0,-0.99014,2e-05,0.92341]
[1779111814604,43.61,76835.36,25.0,-0.99008,2e-05,0.92832]
[1779111815817,43.61,76835.36,25.0,-0.99008,2e-05,0.92832]
[1779111815016,43.61,76831.2,25.0,-0.99016,2e-05,0.9224]
[1779111815944,43.61,76831.2,25.0,-0.99016,2e-05,0.9224]
[1779111816498,43.61,76847.37,25.0,-0.98987,2e-05,0.94556]
[1779111817054,43.61,76847.37,25.0,-0.98987,2e-05,0.94556]
[1779111817798,43.61,76847.37,25.0,-0.98987,2e-05,0.94556]
[1779111817478,43.61,76878.26,25.0,-0.98932,2e-05,0.99111]
[1779111818045,43.61,76886.38,25.0,-0.98917,2e-05,1.00337]
[1779111820695,43.61,76882.64,25.0,-0.98924,2e-05,0.99771]
[1779111821214,43.61,76878.2,25.0,-0.98932,2e-05,0.99102]
[1779111822073,43.61,76876.6,25.0,-0.98935,2e-05,0.98873]
[1779111823337,43.62,76882.63,25.0,-0.98923,2e-05,0.99793]
[1779111824088,43.62,76886.58,25.0,-0.98916,2e-05,1.00401]
[1779111825101,43.62,76883.71,25.0,-0.98921,2e-05,0.99975]
[1779111826108,43.62,76888.06,25.0,-0.98913,2e-05,1.00644]
[1779111826970,43.62,76888.06,25.0,-0.98913,2e-05,1.00644]
[1779111827740,43.62,76888.06,25.0,-0.98913,2e-05,1.00644]
[1779111827765,43.62,76895.85,25.0,-0.98898,2e-05,1.01843]
[1779111828081,43.62,76895.85,25.0,-0.98898,2e-05,1.01843]
[1779111828721,43.62,76895.85,25.0,-0.98898,2e-05,1.01843]
[1779111828957,43.62,76895.85,25.0,-0.98898,2e-05,1.01843]
[1779111828900,43.62,76933.38,25.0,-0.98825,2e-05,1.07748]
[1779111829539,43.62,76933.38,25.0,-0.98825,2e-05,1.07748]
[1779111829678,43.62,76969.21,25.0,-0.98751,2e-05,1.13629]
[1779111830532,43.62,76969.21,25.0,-0.98751,2e-05,1.13629]
[1779111830735,43.62,76990.56,25.0,-0.98706,2e-05,1.17253]
[1779111831863,43.62,77002.46,25.0,-0.98679,2e-05,1.19326]
[1779111832171,43.62,77006.19,25.0,-0.98671,2e-05,1.19983]
[1779111833185,43.62,77004.26,25.0,-0.98675,2e-05,1.1965]
[1779111834190,43.62,77000.05,25.0,-0.98684,2e-05,1.18917]
[1779111835869,43.62,77000.05,25.0,-0.98684,2e-05,1.18917]
[1779111836207,43.62,77023.37,25.0,-0.98632,2e-05,1.23025]
[1779111837219,43.62,77023.37,25.0,-0.98632,2e-05,1.23025]
[1779111837718,43.62,77043.5,25.0,-0.98586,2e-05,1.2666]
[1779111838227,43.62,77045.24,25.0,-0.98582,2e-05,1.26978]
[1779111839234,43.62,77039.17,25.0,-0.98596,2e-05,1.25871]
[1779111840469,43.62,77039.17,25.0,-0.98596,2e-05,1.25871]
[1779111840843,43.62,77043.27,25.0,-0.98586,2e-05,1.26618]
[1779111841250,43.62,77063.1,25.0,-0.98539,2e-05,1.3028]
[1779111842256,43.62,77057.63,25.0,-0.98552,2e-05,1.29262]
[1779111843852,43.62,77043.38,25.0,-0.98586,2e-05,1.26638]
[1779111844219,43.62,77043.38,25.0,-0.98586,2e-05,1.26638]
[1779111844881,43.62,77044.5,25.0,-0.98583,2e-05,1.26843]
[1779111844989,43.62,77044.5,25.0,-0.98583,2e-05,1.26843]
[1779111845772,43.62,77044.5,25.0,-0.98583,2e-05,1.26843]
[1779111845840,43.62,77042.4,25.0,-0.98588,2e-05,1.26459]
[1779111846287,43.62,77031.03,25.0,-0.98615,2e-05,1.24398]
[1779111847414,43.62,77031.03,25.0,-0.98615,2e-05,1.24398]
[1779111847514,43.62,77020.33,25.0,-0.98639,2e-05,1.22483]
[1779111848780,43.62,77020.33,25.0,-0.98639,2e-05,1.22483]
[1779111848808,43.62,77004.4,25.0,-0.98675,2e-05,1.19675]
[1779111849234,43.62,77004.4,25.0,-0.98675,2e-05,1.19675]
[1779111849414,43.62,77004.4,25.0,-0.98675,2e-05,1.19675]
[1779111849490,43.62,76997.68,25.0,-0.9869,2e-05,1.18505]
[1779111850060,43.62,76997.68,25.0,-0.9869,2e-05,1.18505]
[1779111850868,43.62,76990.88,25.0,-0.98705,2e-05,1.17332]
[1779111851523,43.62,76990.88,25.0,-0.98705,2e-05,1.17332]
[1779111851604,43.62,76985.98,25.0,-0.98715,2e-05,1.16491]
[1779111852781,43.62,76985.98,25.0,-0.98715,2e-05,1.16491]
[1779111852887,43.62,76968.85,25.0,-0.98752,2e-05,1.13592]
[1779111853116,43.62,76968.85,25.0,-0.98752,2e-05,1.13592]
[1779111853338,43.62,76951.91,25.0,-0.98787,2e-05,1.10781]
[1779111854450,43.62,76946.73,25.0,-0.98798,2e-05,1.09933]
[1779111855066,43.62,76946.73,25.0,-0.98798,2e-05,1.09933]
[1779111855352,43.62,76943.1,25.0,-0.98805,2e-05,1.09341]
[1779111856359,43.62,76933.04,25.0,-0.98825,2e-05,1.07716]
[1779111857624,43.62,76934.53,25.0,-0.98822,2e-05,1.07955]
[1779111858374,43.62,76927.87,25.0,-0.98836,2e-05,1.06888]
[1779111859389,43.62,76922.64,25.0,-0.98846,2e-05,1.06056]
[1779111860825,43.62,76920.69,25.0,-0.9885,2e-05,1.05747]
[1779111861058,43.62,76920.69,25.0,-0.9885,2e-05,1.05747]
[1779111861163,43.62,76920.69,25.0,-0.9885,2e-05,1.05747]
[1779111861396,43.62,76913.39,25.0,-0.98864,2e-05,1.04596]
[1779111862183,43.62,76913.39,25.0,-0.98864,2e-05,1.04596]
[1779111862907,43.62,76899.36,25.0,-0.98891,2e-05,1.02415]
[1779111863410,43.62,76892.12,25.0,-0.98905,2e-05,1.0131]
[1779111864417,43.62,76893.68,25.0,-0.98902,2e-05,1.01557]
[1779111865424,43.62,76894.92,25.0,-0.98899,2e-05,1.01755]
[1779111868445,43.62,76895.97,25.0,-0.98897,2e-05,1.01937]
[1779111870459,43.63,76898.18,25.0,-0.98893,2e-05,1.02291]
[1779111871816,43.63,76898.18,25.0,-0.98893,2e-05,1.02291]
[1779111871991,43.63,76898.18,25.0,-0.98893,2e-05,1.02291]
[1779111871982,43.63,76893.29,25.0,-0.98905,2e-05,1.01254]
[1779111872421,43.63,76893.29,25.0,-0.98905,2e-05,1.01254]
[1779111872473,43.63,76879.05,25.0,-0.98931,2e-05,0.99103]
[1779111873667,43.63,76867.35,25.0,-0.98953,2e-05,0.97369]
[1779111874487,43.63,76861.01,25.0,-0.98964,2e-05,0.96449]
[1779111875494,43.63,76859.16,25.0,-0.98967,2e-05,0.96194]
[1779111876501,43.63,76860.7,25.0,-0.98964,2e-05,0.96438]
[1779111877409,43.63,76860.7,25.0,-0.98964,2e-05,0.96438]
[1779111877508,43.63,76865.79,25.0,-0.98955,2e-05,0.97205]
[1779111878515,43.63,76870.24,25.0,-0.98946,2e-05,0.97881]
[1779111879661,43.63,76870.24,25.0,-0.98946,2e-05,0.97881]
[1779111879697,43.64,76866.73,25.0,-0.98952,2e-05,0.97374]
[1779111880529,43.64,76860.78,25.0,-0.98963,2e-05,0.96511]
[1779111881780,43.64,76860.78,25.0,-0.98963,2e-05,0.96511]
[1779111881888,43.64,76856.67,25.0,-0.9897,2e-05,0.95924]
[1779111882206,43.64,76856.67,25.0,-0.9897,2e-05,0.95924]
[1779111882544,43.64,76844.48,25.0,-0.98992,2e-05,0.94172]
[1779111883554,43.64,76836.34,25.0,-0.99006,2e-05,0.93004]
[1779111884561,43.64,76831.12,25.0,-0.99015,2e-05,0.92261]
[1779111885883,43.64,76829.75,25.0,-0.99017,2e-05,0.92067]
[1779111886070,43.64,76829.75,25.0,-0.99017,2e-05,0.92067]
[1779111886575,43.64,76828.59,25.0,-0.99019,2e-05,0.91903]
[1779111888179,43.64,76828.74,25.0,-0.99019,2e-05,0.91925]
[1779111888183,43.64,76828.74,25.0,-0.99019,2e-05,0.91925]
[1779111888433,43.64,76828.74,25.0,-0.99019,2e-05,0.91925]
[1779111888594,43.64,76828.74,25.0,-0.99019,2e-05,0.91925]
[1779111888630,43.64,76810.75,25.0,-0.99049,2e-05,0.8941]
[1779111889334,43.64,76810.75,25.0,-0.99049,2e-05,0.8941]
[1779111889597,43.64,76800.59,25.0,-0.99066,2e-05,0.88014]
[1779111890340,43.64,76800.59,25.0,-0.99066,2e-05,0.88014]
[1779111890604,43.64,76793.35,25.0,-0.99078,2e-05,0.87031]
[1779111891128,43.64,76793.35,25.0,-0.99078,2e-05,0.87031]
[1779111891833,43.64,76798.56,25.0,-0.99069,2e-05,0.87738]
[1779111892618,43.64,76802.18,25.0,-0.99063,2e-05,0.88232]
[1779111893625,43.64,76801.44,25.0,-0.99065,2e-05,0.88131]
[1779111894297,43.64,76801.44,25.0,-0.99065,2e-05,0.88131]
[1779111894632,43.64,76787.7,25.0,-0.99087,2e-05,0.8627]
[1779111895172,43.64,76787.7,25.0,-0.99087,2e-05,0.8627]
[1779111895955,43.64,76787.7,25.0,-0.99087,2e-05,0.8627]
[1779111896001,43.64,76770.35,25.0,-0.99115,2e-05,0.83966]
[1779111896646,43.64,76763.57,25.0,-0.99125,2e-05,0.8308]
[1779111897653,43.64,76765.98,25.0,-0.99121,2e-05,0.83394]
[1779111898200,43.64,76765.98,25.0,-0.99121,2e-05,0.83394]
[1779111898660,43.64,76773.8,25.0,-0.99109,2e-05,0.8442]
[1779111899667,43.64,76777.28,25.0,-0.99104,2e-05,0.8488]
[1779111900965,43.64,76777.28,25.0,-0.99104,2e-05,0.8488]
[1779111900974,43.64,76776.03,25.0,-0.99106,2e-05,0.84715]
[1779111901905,43.64,76776.03,25.0,-0.99106,2e-05,0.84715]
[1779111902005,43.64,76776.03,25.0,-0.99106,2e-05,0.84715]
[1779111902035,43.64,76776.03,25.0,-0.99106,2e-05,0.84715]
[1779111902049,43.64,76771.46,25.0,-0.99113,2e-05,0.84112]
[1779111902181,43.64,76771.46,25.0,-0.99113,2e-05,0.84112]
[1779111902694,43.64,76752.2,25.0,-0.99143,2e-05,0.8161]
[1779111903239,43.64,76752.2,25.0,-0.99143,2e-05,0.8161]
[1779111903774,43.64,76744.64,25.0,-0.99154,2e-05,0.80645]
[1779111904729,43.64,76744.64,25.0,-0.99154,2e-05,0.80645]
[1779111904797,43.64,76739.78,25.0,-0.99161,1e-05,0.80029]
[1779111905304,43.64,76739.78,25.0,-0.99161,1e-05,0.80029]
[1779111905359,43.64,76739.78,25.0,-0.99161,1e-05,0.80029]
[1779111905752,43.64,76721.79,25.0,-0.99188,1e-05,0.77784]
[1779111906126,43.64,76721.79,25.0,-0.99188,1e-05,0.77784]
[1779111906327,43.64,76721.79,25.0,-0.99188,1e-05,0.77784]
[1779111906966,43.64,76713.42,25.0,-0.992,1e-05,0.76757]
[1779111907759,43.64,76681.32,25.0,-0.99245,1e-05,0.72922]
[1779111908766,43.64,76671.99,25.0,-0.99257,1e-05,0.71838]
[1779111909774,43.64,76670.45,25.0,-0.9926,1e-05,0.7166]
[1779111910615,43.64,76670.45,25.0,-0.9926,1e-05,0.7166]
[1779111910982,43.64,76670.45,25.0,-0.9926,1e-05,0.7166]
[1779111911019,43.64,76668.11,25.0,-0.99263,1e-05,0.71391]
[1779111911788,43.64,76668.86,25.0,-0.99262,1e-05,0.71477]
[1779111912524,43.64,76668.86,25.0,-0.99262,1e-05,0.71477]
[1779111912810,43.64,76668.86,25.0,-0.99262,1e-05,0.71477]
[1779111912852,43.64,76667.03,25.0,-0.99264,1e-05,0.71267]
[1779111913806,43.64,76673.45,25.0,-0.99256,1e-05,0.72007]
[1779111914813,43.64,76677.07,25.0,-0.99251,1e-05,0.72427]
[1779111915619,43.64,76677.07,25.0,-0.99251,1e-05,0.72427]
[1779111915820,43.64,76668.6,25.0,-0.99262,1e-05,0.71447]
[1779111916504,43.64,76668.6,25.0,-0.99262,1e-05,0.71447]
[1779111916830,43.64,76671.6,25.0,-0.99258,1e-05,0.71793]
[1779111917724,43.64,76671.6,25.0,-0.99258,1e-05,0.71793]
[1779111917834,43.64,76681.94,25.0,-0.99244,1e-05,0.72995]
[1779111918841,43.64,76691.31,25.0,-0.99231,1e-05,0.74099]
[1779111919848,43.64,76697.28,25.0,-0.99223,1e-05,0.74809]
[1779111921055,43.64,76697.28,25.0,-0.99223,1e-05,0.74809]
[1779111921862,43.64,76702.33,25.0,-0.99216,1e-05,0.75414]
[1779111922609,43.64,76702.33,25.0,-0.99216,1e-05,0.75414]
[1779111922869,43.64,76702.33,25.0,-0.99216,1e-05,0.75414]
[1779111922885,43.64,76713.68,25.0,-0.992,1e-05,0.76789]
[1779111923648,43.64,76713.68,25.0,-0.992,1e-05,0.76789]
[1779111923765,43.64,76713.68,25.0,-0.992,1e-05,0.76789]
[1779111923937,43.64,76713.68,25.0,-0.992,1e-05,0.76789]
[1779111924009,43.64,76737.11,25.0,-0.99165,1e-05,0.79693]
[1779111924896,43.64,76756.8,25.0,-0.99136,2e-05,0.82202]
[1779111925906,43.64,76765.59,25.0,-0.99122,2e-05,0.83343]
[1779111926911,43.64,76765.96,25.0,-0.99121,2e-05,0.83391]
[1779111927918,43.64,76762.81,25.0,-0.99126,2e-05,0.82981]
[1779111928925,43.64,76763.67,25.0,-0.99125,2e-05,0.83093]
[1779111929932,43.64,76761.48,25.0,-0.99128,2e-05,0.82808]
[1779111930939,43.64,76760.5,25.0,-0.9913,2e-05,0.82681]
[1779111931946,43.64,76759.27,25.0,-0.99134,2e-05,0.82269]
[1779111932957,43.64,76755.81,25.0,-0.9914,2e-05,0.81823]
[1779111933596,43.64,76755.81,25.0,-0.9914,2e-05,0.81823]
[1779111933963,43.64,76750.67,25.0,-0.99147,2e-05,0.81164]
[1779111934596,43.64,76750.67,25.0,-0.99147,2e-05,0.81164]
[1779111934970,43.64,76747.27,25.0,-0.99153,2e-05,0.8073]
[1779111935981,43.64,76752.26,25.0,-0.99145,2e-05,0.81367]
[1779111936988,43.64,76755.73,25.0,-0.9914,2e-05,0.81812]
[1779111937995,43.64,76757.61,25.0,-0.99137,2e-05,0.82055]
[1779111939002,43.64,76764.67,25.0,-0.99126,2e-05,0.82969]
[1779111940011,43.64,76766.24,25.0,-0.99124,2e-05,0.83173]
[1779111941017,43.64,76761.13,25.0,-0.99131,2e-05,0.82509]
[1779111942024,43.64,76763.4,25.0,-0.99128,2e-05,0.82804]
[1779111942838,43.64,76763.4,25.0,-0.99128,2e-05,0.82804]
[1779111942842,43.64,76763.4,25.0,-0.99128,2e-05,0.82804]
[1779111943080,43.64,76763.4,25.0,-0.99128,2e-05,0.82804]
[1779111943139,43.64,76781.79,25.0,-0.99099,2e-05,0.8522]
[1779111944042,43.64,76799.44,25.0,-0.99071,2e-05,0.87594]
[1779111945147,43.64,76809.16,25.0,-0.99055,2e-05,0.88924]
[1779111945843,43.64,76809.16,25.0,-0.99055,2e-05,0.88924]
[1779111946058,43.64,76814.1,25.0,-0.99046,2e-05,0.89606]
[1779111946210,43.64,76814.1,25.0,-0.99046,2e-05,0.89606]
[1779111946464,43.64,76814.1,25.0,-0.99046,2e-05,0.89606]
[1779111947065,43.64,76831.67,25.0,-0.99017,2e-05,0.92066]
[1779111948077,43.64,76842.63,25.0,-0.98998,2e-05,0.93629]
[1779111948653,43.64,76842.63,25.0,-0.98998,2e-05,0.93629]
[1779111948795,43.64,76842.63,25.0,-0.98998,2e-05,0.93629]
[1779111949082,43.64,76856.77,25.0,-0.98973,2e-05,0.95676]
[1779111949663,43.64,76856.77,25.0,-0.98973,2e-05,0.95676]
[1779111949875,43.64,76856.77,25.0,-0.98973,2e-05,0.95676]
[1779111950090,43.64,76867.25,25.0,-0.98954,2e-05,0.97217]
[1779111951099,43.64,76877.0,25.0,-0.98936,2e-05,0.98668]
[1779111952106,43.64,76880.13,25.0,-0.9893,2e-05,0.99138]
[1779111952669,43.64,76880.13,25.0,-0.9893,2e-05,0.99138]
[1779111953113,43.64,76882.13,25.0,-0.98927,2e-05,0.99439]
[1779111954120,43.64,76888.81,25.0,-0.98914,2e-05,1.0045]
[1779111954753,43.64,76888.81,25.0,-0.98914,2e-05,1.0045]
[1779111954901,43.64,76888.81,25.0,-0.98914,2e-05,1.0045]
[1779111955127,43.64,76898.94,25.0,-0.98895,2e-05,1.01998]
[1779111956134,43.64,76897.64,25.0,-0.98898,2e-05,1.01798]
[1779111957141,43.64,76899.3,25.0,-0.98894,2e-05,1.02053]
[1779111958148,43.64,76917.14,25.0,-0.9886,2e-05,1.04828]
[1779111958300,43.64,76917.14,25.0,-0.9886,2e-05,1.04828]
[1779111959056,43.64,76917.14,25.0,-0.9886,2e-05,1.04828]
[1779111959156,43.64,76925.56,25.0,-0.98844,2e-05,1.06159]
[1779111960163,43.64,76917.58,25.0,-0.98859,2e-05,1.04897]
[1779111961170,43.64,76902.54,25.0,-0.98888,2e-05,1.02553]
[1779111961650,43.64,76902.54,25.0,-0.98888,2e-05,1.02553]
[1779111962280,43.64,76902.54,25.0,-0.98888,2e-05,1.02553]
[1779111962381,43.64,76897.86,25.0,-0.98897,2e-05,1.01832]
[1779111963458,43.64,76897.86,25.0,-0.98897,2e-05,1.01832]
[1779111964005,43.64,76897.86,25.0,-0.98897,2e-05,1.01832]
[1779111964069,43.64,76893.79,25.0,-0.98905,2e-05,1.01208]
[1779111964209,43.64,76896.01,25.0,-0.98901,2e-05,1.01548]
[1779111965820,43.64,76896.01,25.0,-0.98901,2e-05,1.01548]
[1779111965874,43.64,76907.16,25.0,-0.98879,2e-05,1.03269]
[1779111966223,43.64,76908.51,25.0,-0.98877,2e-05,1.03478]
[1779111967753,43.64,76908.51,25.0,-0.98877,2e-05,1.03478]
[1779111967876,43.64,76908.51,25.0,-0.98877,2e-05,1.03478]
[1779111968032,43.64,76900.85,25.0,-0.98891,2e-05,1.02292]
[1779111968571,43.64,76900.85,25.0,-0.98891,2e-05,1.02292]
[1779111968613,43.64,76900.85,25.0,-0.98891,2e-05,1.02292]
[1779111968676,43.64,76900.85,25.0,-0.98891,2e-05,1.02292]
[1779111968840,43.64,76900.85,25.0,-0.98891,2e-05,1.02292]
[1779111969117,43.64,76900.85,25.0,-0.98891,2e-05,1.02292]
[1779111969211,43.64,76900.34,25.0,-0.98892,2e-05,1.02213]
[1779111969600,43.64,76900.34,25.0,-0.98892,2e-05,1.02213]
[1779111969812,43.64,76900.34,25.0,-0.98892,2e-05,1.02213]
[1779111969914,43.64,76847.29,25.0,-0.98989,2e-05,0.943]
[1779111970424,43.64,76800.88,25.0,-0.99068,2e-05,0.8779]
[1779111971922,43.64,76807.92,25.0,-0.99057,2e-05,0.88753]
[1779111973120,43.64,76805.63,25.0,-0.9906,2e-05,0.88439]
[1779111973286,43.64,76803.96,25.0,-0.99063,2e-05,0.8821]
[1779111974293,43.64,76800.28,25.0,-0.99069,2e-05,0.87708]
[1779111975300,43.64,76796.59,25.0,-0.99075,2e-05,0.87207]
[1779111976307,43.64,76795.7,25.0,-0.99077,2e-05,0.87086]
[1779111978091,43.64,76795.7,25.0,-0.99077,2e-05,0.87086]
[1779111978321,43.64,76794.8,25.0,-0.99078,2e-05,0.86965]
[1779111980761,43.64,76794.53,25.0,-0.99079,2e-05,0.86928]
[1779111981031,43.64,76790.59,25.0,-0.99085,2e-05,0.86397]
[1779111981343,43.64,76796.3,25.0,-0.99076,2e-05,0.87168]
[1779111982436,43.64,76804.68,25.0,-0.99062,2e-05,0.88309]
[1779111984224,43.64,76810.94,25.0,-0.99052,2e-05,0.89169]
[1779111984363,43.64,76805.46,25.0,-0.99061,2e-05,0.88415]
[1779111985370,43.64,76802.73,25.0,-0.99065,2e-05,0.88042]
[1779111986713,43.64,76802.73,25.0,-0.99065,2e-05,0.88042]
[1779111986814,43.64,76798.66,25.0,-0.99072,2e-05,0.87488]
[1779111988251,43.64,76796.68,25.0,-0.99075,2e-05,0.87219]
[1779111988320,43.64,76796.68,25.0,-0.99075,2e-05,0.87219]
[1779111988812,43.64,76798.91,25.0,-0.99071,2e-05,0.87522]
[1779111989401,43.64,76794.27,25.0,-0.99079,2e-05,0.86893]
[1779111991847,43.64,76794.17,25.0,-0.99079,2e-05,0.8688]
[1779111991948,43.64,76785.58,25.0,-0.99096,2e-05,0.85466]
[1779111993067,43.64,76785.58,25.0,-0.99096,2e-05,0.85466]
[1779111994033,43.64,76790.35,25.0,-0.99088,2e-05,0.86104]
[1779111994438,43.64,76793.66,25.0,-0.99083,2e-05,0.86549]
[1779111995445,43.64,76796.29,25.0,-0.99078,2e-05,0.86904]
[1779111996452,43.64,76801.91,25.0,-0.99069,2e-05,0.87666]
[1779111997681,43.64,76806.78,25.0,-0.99061,2e-05,0.88331]
[1779111998469,43.64,76808.97,25.0,-0.99058,2e-05,0.88631]
[1779111999476,43.64,76810.71,25.0,-0.99055,2e-05,0.8887]
[1779112000917,43.64,76813.97,25.0,-0.99049,2e-05,0.8932]
[1779112002062,43.64,76813.97,25.0,-0.99049,2e-05,0.8932]
[1779112002163,43.64,76816.54,25.0,-0.99045,2e-05,0.89676]
[1779112002989,43.64,76816.54,25.0,-0.99045,2e-05,0.89676]
[1779112003030,43.64,76821.91,25.0,-0.99036,2e-05,0.90423]
[1779112003504,43.64,76817.44,25.0,-0.99044,2e-05,0.89801]
[1779112004511,43.64,76815.38,25.0,-0.99047,2e-05,0.89515]
[1779112005519,43.64,76812.64,25.0,-0.99052,2e-05,0.89136]
[1779112006525,43.64,76810.81,25.0,-0.99055,2e-05,0.88884]
[1779112007532,43.64,76808.59,25.0,-0.99058,2e-05,0.88579]
[1779112008539,43.64,76810.37,25.0,-0.99055,2e-05,0.88824]
[1779112010574,43.64,76810.32,25.0,-0.99055,2e-05,0.88817]
[1779112010622,43.64,76810.32,25.0,-0.99055,2e-05,0.88817]
[1779112011190,43.64,76810.32,25.0,-0.99055,2e-05,0.88817]
[1779112011274,43.64,76818.42,25.0,-0.99042,2e-05,0.89937]
[1779112011560,43.64,76825.54,25.0,-0.9903,2e-05,0.90931]
[1779112012503,43.64,76825.54,25.0,-0.9903,2e-05,0.90931]
[1779112012640,43.64,76825.54,25.0,-0.9903,2e-05,0.90931]
[1779112012675,43.64,76823.52,25.0,-0.99033,2e-05,0.90648]
[1779112013671,43.64,76823.52,25.0,-0.99033,2e-05,0.90648]
[1779112013735,43.64,76824.67,25.0,-0.99031,2e-05,0.90809]
[1779112014582,43.64,76832.48,25.0,-0.99018,2e-05,0.91908]
[1779112015589,43.64,76835.48,25.0,-0.99013,2e-05,0.92333]
[1779112016646,43.64,76835.48,25.0,-0.99013,2e-05,0.92333]
[1779112016659,43.64,76831.69,25.0,-0.99019,2e-05,0.91796]
[1779112017604,43.64,76830.25,25.0,-0.99022,2e-05,0.91593]
[1779112019618,43.64,76829.42,25.0,-0.99023,2e-05,0.91476]
[1779112020625,43.64,76828.15,25.0,-0.99025,2e-05,0.91297]
[1779112021348,43.64,76828.15,25.0,-0.99025,2e-05,0.91297]
[1779112021632,43.64,76830.31,25.0,-0.99022,2e-05,0.91602]
[1779112022639,43.64,76836.14,25.0,-0.99012,2e-05,0.92427]
[1779112024040,43.64,76836.14,25.0,-0.99012,2e-05,0.92427]
[1779112024192,43.64,76839.83,25.0,-0.99005,2e-05,0.92952]
[1779112025009,43.64,76845.98,25.0,-0.98995,2e-05,0.93834]
[1779112026186,43.64,76845.98,25.0,-0.98995,2e-05,0.93834]
[1779112026250,43.64,76848.34,25.0,-0.98991,2e-05,0.94174]
[1779112026638,43.64,76848.34,25.0,-0.98991,2e-05,0.94174]
[1779112026667,43.64,76845.91,25.0,-0.98995,2e-05,0.93824]
[1779112027674,43.64,76844.65,25.0,-0.98997,2e-05,0.93642]
[1779112029218,43.64,76844.65,25.0,-0.98997,2e-05,0.93642]
[1779112029220,43.64,76846.46,25.0,-0.98994,2e-05,0.93903]
[1779112029688,43.64,76851.08,25.0,-0.98986,2e-05,0.9457]
[1779112030700,43.64,76854.85,25.0,-0.98979,2e-05,0.95117]
[1779112031861,43.64,76854.85,25.0,-0.98979,2e-05,0.95117]
[1779112031936,43.64,76848.77,25.0,-0.9899,2e-05,0.94236]
[1779112033273,43.64,76848.77,25.0,-0.9899,2e-05,0.94236]
[1779112033092,43.64,76840.06,25.0,-0.99005,2e-05,0.92985]
[1779112033940,43.64,76829.7,25.0,-0.99023,2e-05,0.91516]
[1779112034728,43.64,76823.44,25.0,-0.99033,2e-05,0.90637]
[1779112035622,43.64,76823.44,25.0,-0.99033,2e-05,0.90637]
[1779112036094,43.64,76823.44,25.0,-0.99033,2e-05,0.90637]
[1779112036161,43.64,76814.17,25.0,-0.99049,2e-05,0.89348]
[1779112037082,43.64,76814.17,25.0,-0.99049,2e-05,0.89348]
[1779112037127,43.64,76813.29,25.0,-0.9905,2e-05,0.89226]
[1779112037814,43.64,76813.29,25.0,-0.9905,2e-05,0.89226]
[1779112037865,43.64,76820.88,25.0,-0.99038,2e-05,0.90279]
[1779112038761,43.64,76828.76,25.0,-0.99024,2e-05,0.91383]
[1779112040253,43.64,76829.4,25.0,-0.99023,2e-05,0.91473]
[1779112040727,43.64,76829.4,25.0,-0.99023,2e-05,0.91473]
[1779112041061,43.64,76829.4,25.0,-0.99023,2e-05,0.91473]
[1779112041099,43.64,76837.54,25.0,-0.99009,2e-05,0.92626]
[1779112041631,43.64,76837.54,25.0,-0.99009,2e-05,0.92626]
[1779112041763,43.64,76837.54,25.0,-0.99009,2e-05,0.92626]
[1779112042204,43.64,76837.54,25.0,-0.99009,2e-05,0.92626]
[1779112042294,43.64,76856.78,25.0,-0.98976,2e-05,0.95398]
[1779112042789,43.64,76864.16,25.0,-0.98962,2e-05,0.96478]
[1779112043802,43.64,76864.16,25.0,-0.98962,2e-05,0.96478]
[1779112043850,43.64,76864.16,25.0,-0.98962,2e-05,0.96478]
[1779112043960,43.64,76872.11,25.0,-0.98948,2e-05,0.97653]
[1779112044803,43.64,76880.02,25.0,-0.98933,2e-05,0.98834]
[1779112045811,43.64,76891.41,25.0,-0.98912,2e-05,1.00555]
[1779112047323,43.64,76889.46,25.0,-0.98916,2e-05,1.00258]
[1779112047742,43.64,76889.46,25.0,-0.98916,2e-05,1.00258]
[1779112047828,43.64,76883.38,25.0,-0.98927,2e-05,0.99339]
[1779112048836,43.64,76877.13,25.0,-0.98939,2e-05,0.98402]
[1779112050065,43.64,76877.13,25.0,-0.98939,2e-05,0.98402]
[1779112050082,43.64,76880.36,25.0,-0.98933,2e-05,0.98885]
[1779112050850,43.64,76890.61,25.0,-0.98914,2e-05,1.00433]
[1779112052246,43.64,76890.61,25.0,-0.98914,2e-05,1.00433]
[1779112052274,43.64,76890.61,25.0,-0.98914,2e-05,1.00433]
[1779112052302,43.64,76898.05,25.0,-0.98903,2e-05,1.01277]
[1779112052402,43.64,76898.05,25.0,-0.98903,2e-05,1.01277]
[1779112052867,43.64,76901.36,25.0,-0.98897,2e-05,1.01784]
[1779112053874,43.64,76906.08,25.0,-0.98888,2e-05,1.02511]
[1779112054888,43.64,76906.08,25.0,-0.98888,2e-05,1.02511]
[1779112054892,43.64,76907.87,25.0,-0.98884,2e-05,1.02788]
[1779112055888,43.64,76904.36,25.0,-0.98891,2e-05,1.02246]
[1779112056869,43.64,76904.36,25.0,-0.98891,2e-05,1.02246]
[1779112056895,43.64,76898.78,25.0,-0.98902,2e-05,1.01388]
[1779112057902,43.64,76895.09,25.0,-0.98908,2e-05,1.00824]
[1779112058911,43.64,76896.04,25.0,-0.98907,2e-05,1.00969]
[1779112060938,43.64,76896.56,25.0,-0.98906,2e-05,1.01049]
[1779112061000,43.64,76894.77,25.0,-0.98909,2e-05,1.00776]
[1779112063950,43.64,76893.49,25.0,-0.98911,2e-05,1.00581]
[1779112067162,43.64,76894.17,25.0,-0.9891,2e-05,1.00684]
[1779112067247,43.64,76895.94,25.0,-0.98907,2e-05,1.00954]
[1779112069995,43.64,76893.06,25.0,-0.98912,2e-05,1.00515]
[1779112071002,43.64,76895.64,25.0,-0.98907,2e-05,1.00908]
[1779112071832,43.64,76895.64,25.0,-0.98907,2e-05,1.00908]
[1779112072013,43.64,76902.6,25.0,-0.98894,2e-05,1.01975]
[1779112073197,43.64,76902.6,25.0,-0.98894,2e-05,1.01975]
[1779112073254,43.64,76907.3,25.0,-0.98885,2e-05,1.027]
[1779112074024,43.64,76909.25,25.0,-0.98882,2e-05,1.03002]
[1779112075031,43.64,76907.27,25.0,-0.98885,2e-05,1.02695]
[1779112075520,43.64,76907.27,25.0,-0.98885,2e-05,1.02695]
[1779112076038,43.64,76904.25,25.0,-0.98891,2e-05,1.02229]
[1779112076560,43.64,76904.25,25.0,-0.98891,2e-05,1.02229]
[1779112076778,43.64,76904.25,25.0,-0.98891,2e-05,1.02229]
[1779112077046,43.64,76909.68,25.0,-0.98881,2e-05,1.03069]
[1779112078053,43.64,76926.08,25.0,-0.98849,2e-05,1.0564]
[1779112079060,43.64,76928.07,25.0,-0.98845,2e-05,1.05955]
[1779112080067,43.64,76929.43,25.0,-0.98842,2e-05,1.06171]
[1779112081074,43.64,76930.8,25.0,-0.98839,2e-05,1.06389]
[1779112084398,43.64,76930.54,25.0,-0.9884,2e-05,1.06347]
[1779112084659,43.64,76930.59,25.0,-0.9884,2e-05,1.06355]
[1779112085104,43.64,76941.28,25.0,-0.98819,2e-05,1.08068]
[1779112085587,43.64,76941.28,25.0,-0.98819,2e-05,1.08068]
[1779112086116,43.64,76947.0,25.0,-0.98807,2e-05,1.08993]
[1779112087123,43.64,76943.42,25.0,-0.98814,2e-05,1.08413]
[1779112088322,43.64,76943.42,25.0,-0.98814,2e-05,1.08413]
[1779112088385,43.64,76943.42,25.0,-0.98814,2e-05,1.08413]
[1779112088358,43.64,76944.73,25.0,-0.98812,2e-05,1.08625]
[1779112088432,43.64,76944.73,25.0,-0.98812,2e-05,1.08625]
[1779112089137,43.64,76947.69,25.0,-0.98806,2e-05,1.09105]
[1779112090144,43.64,76955.66,25.0,-0.98789,2e-05,1.10406]
[1779112091152,43.64,76956.95,25.0,-0.98787,2e-05,1.10617]
[1779112092274,43.64,76956.95,25.0,-0.98787,2e-05,1.10617]
[1779112092353,43.64,76956.95,25.0,-0.98787,2e-05,1.10617]
[1779112092340,43.64,76958.33,25.0,-0.98784,2e-05,1.10844]
[1779112092999,43.64,76958.33,25.0,-0.98784,2e-05,1.10844]
[1779112093334,43.64,76958.33,25.0,-0.98784,2e-05,1.10844]
[1779112093166,43.64,76969.87,25.0,-0.9876,2e-05,1.12756]
[1779112094173,43.64,76974.98,25.0,-0.98749,2e-05,1.1361]
[1779112094577,43.64,76974.98,25.0,-0.98749,2e-05,1.1361]
[1779112095182,43.64,76962.59,25.0,-0.98775,2e-05,1.11547]
[1779112096292,43.64,76950.43,25.0,-0.988,2e-05,1.09551]
[1779112097196,43.64,76952.75,25.0,-0.98795,2e-05,1.09929]
[1779112098203,43.64,76949.96,25.0,-0.98801,2e-05,1.09474]
[1779112099212,43.64,76951.19,25.0,-0.98798,2e-05,1.09675]
[1779112101224,43.64,76949.92,25.0,-0.98801,2e-05,1.09468]
[1779112106259,43.64,76951.12,25.0,-0.98799,2e-05,1.09663]
[1779112107266,43.64,76957.35,25.0,-0.98786,2e-05,1.10683]
[1779112108273,43.64,76958.61,25.0,-0.98783,2e-05,1.1089]
[1779112109280,43.64,76950.23,25.0,-0.988,2e-05,1.09518]
[1779112109436,43.64,76950.23,25.0,-0.988,2e-05,1.09518]
[1779112109575,43.64,76950.23,25.0,-0.988,2e-05,1.09518]
[1779112110287,43.64,76940.41,25.0,-0.9882,2e-05,1.07928]
[1779112111294,43.64,76942.32,25.0,-0.9882,2e-05,1.0793]
[1779112112301,43.64,76941.1,25.0,-0.98822,2e-05,1.07734]
[1779112113308,43.64,76937.3,25.0,-0.9883,2e-05,1.07124]
[1779112114315,43.64,76934.53,25.0,-0.98835,2e-05,1.06681]
[1779112115322,43.64,76928.64,25.0,-0.98847,2e-05,1.05744]
[1779112116329,43.64,76925.41,25.0,-0.98853,2e-05,1.05233]
[1779112117336,43.64,76924.08,25.0,-0.98856,2e-05,1.05024]
[1779112117688,43.64,76924.08,25.0,-0.98856,2e-05,1.05024]
[1779112118395,43.64,76924.08,25.0,-0.98856,2e-05,1.05024]
[1779112118343,43.64,76930.34,25.0,-0.98844,2e-05,1.06015]
[1779112119350,43.64,76935.82,25.0,-0.98833,2e-05,1.06888]
[1779112119720,43.64,76935.82,25.0,-0.98833,2e-05,1.06888]
[1779112120357,43.64,76936.79,25.0,-0.98831,2e-05,1.07043]
[1779112121364,43.64,76939.62,25.0,-0.98825,2e-05,1.07497]
[1779112122371,43.64,76938.29,25.0,-0.98828,2e-05,1.07283]
[1779112122511,43.64,76938.29,25.0,-0.98828,2e-05,1.07283]
[1779112123378,43.64,76933.16,25.0,-0.98838,2e-05,1.06463]
[1779112124385,43.64,76926.89,25.0,-0.9885,2e-05,1.05468]
[1779112125393,43.64,76925.02,25.0,-0.98854,2e-05,1.05173]
[1779112126098,43.64,76925.02,25.0,-0.98854,2e-05,1.05173]
[1779112126189,43.64,76925.02,25.0,-0.98854,2e-05,1.05173]
[1779112126399,43.64,76917.02,25.0,-0.9887,2e-05,1.03917]
[1779112126548,43.64,76917.02,25.0,-0.9887,2e-05,1.03917]
[1779112127406,43.64,76905.63,25.0,-0.98892,2e-05,1.02151]
[1779112128413,43.64,76900.07,25.0,-0.98902,2e-05,1.01303]
[1779112129420,43.64,76897.87,25.0,-0.98906,2e-05,1.00974]
[1779112130429,43.64,76898.74,25.0,-0.98904,2e-05,1.01116]
[1779112131430,43.64,76898.74,25.0,-0.98904,2e-05,1.01116]
[1779112131455,43.64,76898.74,25.0,-0.98904,2e-05,1.01116]
[1779112131522,43.64,76896.66,25.0,-0.98908,2e-05,1.00806]
[1779112132442,43.64,76893.97,25.0,-0.98913,2e-05,1.00396]
[1779112134290,43.64,76893.97,25.0,-0.98913,2e-05,1.00396]
[1779112134348,43.64,76896.87,25.0,-0.98908,2e-05,1.00838]
[1779112134455,43.64,76898.43,25.0,-0.98905,2e-05,1.01076]
[1779112135913,43.64,76910.2,25.0,-0.98882,2e-05,1.02888]
[1779112136469,43.64,76920.69,25.0,-0.98862,2e-05,1.04524]
[1779112137476,43.64,76921.49,25.0,-0.98861,2e-05,1.0465]
[1779112139354,43.64,76920.08,25.0,-0.98863,2e-05,1.04429]
[1779112139730,43.64,76920.08,25.0,-0.98863,2e-05,1.04429]
[1779112139778,43.64,76916.61,25.0,-0.9887,2e-05,1.03885]
[1779112141145,43.64,76916.61,25.0,-0.9887,2e-05,1.03885]
[1779112141180,43.64,76908.62,25.0,-0.98885,2e-05,1.02643]
[1779112142382,43.64,76911.28,25.0,-0.9888,2e-05,1.03055]
[1779112143377,43.64,76917.42,25.0,-0.98868,2e-05,1.04012]
[1779112143518,43.64,76928.52,25.0,-0.98847,2e-05,1.0576]
[1779112144525,43.64,76933.42,25.0,-0.98837,2e-05,1.06538]
[1779112145532,43.64,76931.75,25.0,-0.9884,2e-05,1.06272]
[1779112146580,43.64,76933.6,25.0,-0.98837,2e-05,1.06567]
[1779112147547,43.64,76927.08,25.0,-0.9885,2e-05,1.05532]
[1779112148554,43.64,76922.23,25.0,-0.98859,2e-05,1.04766]
[1779112149561,43.64,76927.91,25.0,-0.98848,2e-05,1.05664]
[1779112150568,43.64,76932.02,25.0,-0.9884,2e-05,1.06317]
[1779112151575,43.64,76933.06,25.0,-0.98838,2e-05,1.06482]
[1779112153770,43.64,76933.24,25.0,-0.98837,2e-05,1.06511]
[1779112153811,43.64,76933.24,25.0,-0.98837,2e-05,1.06511]
[1779112153915,43.64,76933.24,25.0,-0.98837,2e-05,1.06511]
[1779112153995,43.64,76934.43,25.0,-0.98835,2e-05,1.06701]
[1779112154912,43.64,76934.43,25.0,-0.98835,2e-05,1.06701]
[1779112155242,43.64,76941.3,25.0,-0.98821,2e-05,1.07802]
[1779112155603,43.64,76947.22,25.0,-0.98809,2e-05,1.08758]
[1779112156610,43.64,76950.39,25.0,-0.98803,2e-05,1.09273]
[1779112157774,43.64,76950.39,25.0,-0.98803,2e-05,1.09273]
[1779112157866,43.64,76948.15,25.0,-0.98807,2e-05,1.08909]
[1779112158726,43.64,76948.15,25.0,-0.98807,2e-05,1.08909]
[1779112158771,43.64,76949.99,25.0,-0.98804,2e-05,1.09208]
[1779112159631,43.64,76945.93,25.0,-0.98812,2e-05,1.08549]
[1779112160586,43.64,76945.93,25.0,-0.98812,2e-05,1.08549]
[1779112160638,43.64,76949.2,25.0,-0.98805,2e-05,1.09079]
[1779112162923,43.64,76948.49,25.0,-0.98807,2e-05,1.08964]
[1779112163676,43.64,76948.34,25.0,-0.98807,2e-05,1.08939]
[1779112163733,43.64,76946.0,25.0,-0.98812,2e-05,1.0856]
[1779112164666,43.64,76950.4,25.0,-0.98803,2e-05,1.09274]
[1779112166255,43.64,76950.4,25.0,-0.98803,2e-05,1.09274]
[1779112166340,43.64,76948.08,25.0,-0.98808,2e-05,1.08897]
[1779112166680,43.64,76947.17,25.0,-0.98809,2e-05,1.0875]
[1779112168879,43.64,76946.89,25.0,-0.9881,2e-05,1.08704]
[1779112168924,43.64,76940.17,25.0,-0.98824,2e-05,1.0762]
[1779112169701,43.64,76942.45,25.0,-0.98819,2e-05,1.07987]
[1779112170708,43.64,76945.55,25.0,-0.98813,2e-05,1.08487]
[1779112172308,43.64,76945.55,25.0,-0.98813,2e-05,1.08487]
[1779112172449,43.64,76945.55,25.0,-0.98813,2e-05,1.08487]
[1779112172616,43.64,76944.67,25.0,-0.98818,2e-05,1.08039]
[1779112173040,43.64,76944.67,25.0,-0.98818,2e-05,1.08039]
[1779112173122,43.64,76950.19,25.0,-0.98807,2e-05,1.08933]
[1779112173729,43.64,76956.34,25.0,-0.98794,2e-05,1.09935]
[1779112175393,43.64,76956.34,25.0,-0.98794,2e-05,1.09935]
[1779112175416,43.64,76956.47,25.0,-0.98794,2e-05,1.09956]
[1779112175743,43.64,76957.23,25.0,-0.98792,2e-05,1.1008]
[1779112176750,43.64,76958.09,25.0,-0.9879,2e-05,1.10221]
[1779112177757,43.64,76957.13,25.0,-0.98792,2e-05,1.10064]
[1779112178764,43.64,76956.24,25.0,-0.98794,2e-05,1.09918]
[1779112179771,43.64,76952.31,25.0,-0.98802,2e-05,1.09277]
[1779112180955,43.64,76952.31,25.0,-0.98802,2e-05,1.09277]
[1779112181039,43.64,76950.34,25.0,-0.98806,2e-05,1.08957]
[1779112181786,43.64,76941.43,25.0,-0.98824,2e-05,1.07518]
[1779112183164,43.64,76931.84,25.0,-0.98843,2e-05,1.05986]
[1779112183799,43.64,76923.35,25.0,-0.9886,2e-05,1.04645]
[1779112184806,43.64,76921.06,25.0,-0.98864,2e-05,1.04286]
[1779112186820,43.64,76920.37,25.0,-0.98866,2e-05,1.04183]
[1779112187827,43.64,76919.72,25.0,-0.98867,2e-05,1.04083]
[1779112191341,43.64,76919.34,25.0,-0.98868,2e-05,1.04029]
[1779112191364,43.64,76916.48,25.0,-0.98873,2e-05,1.03585]
[1779112191736,43.64,76916.48,25.0,-0.98873,2e-05,1.03585]
[1779112191855,43.64,76913.42,25.0,-0.98879,2e-05,1.03108]
[1779112193342,43.64,76911.29,25.0,-0.98883,2e-05,1.02778]
[1779112193869,43.64,76906.28,25.0,-0.98893,2e-05,1.02004]
[1779112194876,43.64,76902.88,25.0,-0.98899,2e-05,1.01482]
[1779112196145,43.64,76902.88,25.0,-0.98899,2e-05,1.01482]
[1779112196183,43.64,76902.88,25.0,-0.98899,2e-05,1.01482]
[1779112196231,43.64,76900.1,25.0,-0.98905,2e-05,1.01056]
[1779112197180,43.64,76900.1,25.0,-0.98905,2e-05,1.01056]
[1779112197413,43.64,76894.4,25.0,-0.98915,2e-05,1.00188]
[1779112198463,43.64,76894.4,25.0,-0.98915,2e-05,1.00188]
[1779112197897,43.64,76898.66,25.0,-0.98907,2e-05,1.00836]
[1779112198904,43.64,76894.63,25.0,-0.98915,2e-05,1.00223]
[1779112199911,43.64,76892.64,25.0,-0.98919,2e-05,0.99921]
[1779112201294,43.64,76892.64,25.0,-0.98919,2e-05,0.99921]
[1779112201483,43.64,76895.3,25.0,-0.98914,2e-05,1.00324]
[1779112201698,43.64,76895.3,25.0,-0.98914,2e-05,1.00324]
[1779112202934,43.64,76896.71,25.0,-0.98911,2e-05,1.00539]
[1779112203586,43.64,76896.71,25.0,-0.98911,2e-05,1.00539]
[1779112204410,43.64,76898.08,25.0,-0.98908,2e-05,1.00747]
[1779112204949,43.64,76905.64,25.0,-0.98894,2e-05,1.01906]
[1779112206264,43.64,76912.63,25.0,-0.98881,2e-05,1.02986]
[1779112206984,43.64,76923.96,25.0,-0.98859,2e-05,1.04756]
[1779112207991,43.64,76923.15,25.0,-0.9886,2e-05,1.04629]
[1779112208998,43.64,76921.26,25.0,-0.98864,2e-05,1.04332]
[1779112210007,43.64,76922.31,25.0,-0.98862,2e-05,1.04497]
[1779112212023,43.64,76918.29,25.0,-0.9887,2e-05,1.03867]
[1779112213026,43.64,76914.78,25.0,-0.98876,2e-05,1.0332]
[1779112214663,43.64,76914.22,25.0,-0.98878,2e-05,1.03233]
[1779112215415,43.64,76903.43,25.0,-0.98898,2e-05,1.01566]
[1779112216048,43.64,76896.25,25.0,-0.98912,2e-05,1.00469]
[1779112217055,43.64,76894.45,25.0,-0.98915,2e-05,1.00195]
[1779112218062,43.64,76889.22,25.0,-0.98925,2e-05,0.99404]
[1779112219069,43.64,76880.81,25.0,-0.9894,2e-05,0.98142]
[1779112219823,43.64,76880.81,25.0,-0.9894,2e-05,0.98142]
[1779112219921,43.64,76880.81,25.0,-0.9894,2e-05,0.98142]
[1779112220082,43.64,76879.03,25.0,-0.98944,2e-05,0.97876]
[1779112221493,43.64,76869.34,25.0,-0.98961,2e-05,0.96441]
[1779112222352,43.64,76869.34,25.0,-0.98961,2e-05,0.96441]
[1779112222424,43.64,76866.88,25.0,-0.98966,2e-05,0.9608]
[1779112223218,43.64,76859.69,25.0,-0.98979,2e-05,0.95029]
[1779112224875,43.64,76859.09,25.0,-0.9898,2e-05,0.94942]
[1779112225115,43.64,76865.5,25.0,-0.98968,2e-05,0.95877]
[1779112226122,43.64,76870.12,25.0,-0.9896,2e-05,0.96556]
[1779112229143,43.64,76865.33,25.0,-0.98968,2e-05,0.95853]
[1779112230150,43.64,76866.87,25.0,-0.98966,2e-05,0.96078]
[1779112231157,43.64,76880.32,25.0,-0.98944,2e-05,0.97783]
[1779112232164,43.64,76892.17,25.0,-0.98922,2e-05,0.9956]
[1779112233171,43.64,76898.08,25.0,-0.98911,2e-05,1.00456]
[1779112235185,43.64,76896.83,25.0,-0.98914,2e-05,1.00266]
[1779112235940,43.64,76896.83,25.0,-0.98914,2e-05,1.00266]
[1779112235940,43.64,76896.83,25.0,-0.98914,2e-05,1.00266]
[1779112235969,43.64,76896.83,25.0,-0.98914,2e-05,1.00266]
[1779112236338,43.64,76896.83,25.0,-0.98914,2e-05,1.00266]
[1779112236389,43.64,76904.35,25.0,-0.989,2e-05,1.01414]
[1779112237199,43.64,76915.6,25.0,-0.98878,2e-05,1.03151]
[1779112238563,43.64,76915.6,25.0,-0.98878,2e-05,1.03151]
[1779112238206,43.64,76918.0,25.0,-0.98873,2e-05,1.03525]
[1779112241227,43.64,76919.68,25.0,-0.9887,2e-05,1.03787]
[1779112242353,43.64,76919.68,25.0,-0.9887,2e-05,1.03787]
[1779112242435,43.64,76917.14,25.0,-0.98875,2e-05,1.03391]
[1779112245235,43.64,76916.5,25.0,-0.98876,2e-05,1.03291]
[1779112245255,43.64,76915.02,25.0,-0.98879,2e-05,1.03061]
[1779112245999,43.64,76915.02,25.0,-0.98879,2e-05,1.03061]
[1779112246453,43.64,76915.02,25.0,-0.98879,2e-05,1.03061]
[1779112246463,43.64,76915.75,25.0,-0.98878,2e-05,1.03174]
[1779112247549,43.64,76915.75,25.0,-0.98878,2e-05,1.03174]
[1779112247269,43.64,76924.25,25.0,-0.98861,2e-05,1.04503]
[1779112248034,43.64,76924.25,25.0,-0.98861,2e-05,1.04503]
[1779112248283,43.64,76934.86,25.0,-0.9884,2e-05,1.0618]
[1779112249289,43.64,76945.95,25.0,-0.98818,2e-05,1.07956]
[1779112250296,43.64,76946.35,25.0,-0.98817,2e-05,1.08021]
[1779112251303,43.64,76952.81,25.0,-0.98804,2e-05,1.09067]
[1779112252310,43.64,76955.73,25.0,-0.98798,2e-05,1.09542]
[1779112253906,43.64,76955.26,25.0,-0.98799,2e-05,1.09466]
[1779112253944,43.64,76955.26,25.0,-0.98799,2e-05,1.09466]
[1779112253952,43.64,76955.26,25.0,-0.98799,2e-05,1.09466]
[1779112254096,43.64,76955.26,25.0,-0.98799,2e-05,1.09466]
[1779112254586,43.64,76971.5,25.0,-0.98766,2e-05,1.12139]
[1779112254698,43.64,76971.5,25.0,-0.98766,2e-05,1.12139]
[1779112255127,43.64,76971.5,25.0,-0.98766,2e-05,1.12139]
[1779112255207,43.64,76971.5,25.0,-0.98766,2e-05,1.12139]
[1779112255334,43.64,76984.64,25.0,-0.98738,2e-05,1.14339]
[1779112256004,43.64,76984.64,25.0,-0.98738,2e-05,1.14339]
[1779112256340,43.64,76977.23,25.0,-0.98754,2e-05,1.13094]
[1779112257349,43.64,76967.9,25.0,-0.98773,2e-05,1.11542]
[1779112258421,43.64,76965.5,25.0,-0.98778,2e-05,1.11145]
[1779112259363,43.64,76967.87,25.0,-0.98773,2e-05,1.11537]
[1779112260370,43.64,76970.38,25.0,-0.98768,2e-05,1.11953]
[1779112261124,43.64,76970.38,25.0,-0.98768,2e-05,1.11953]
[1779112261379,43.64,76977.55,25.0,-0.98753,2e-05,1.13148]
[1779112262385,43.64,76982.04,25.0,-0.98743,2e-05,1.13901]
[1779112263392,43.64,76983.69,25.0,-0.9874,2e-05,1.14179]
[1779112264399,43.64,76984.66,25.0,-0.98738,2e-05,1.14343]
[1779112265406,43.64,76986.98,25.0,-0.98733,2e-05,1.14735]
[1779112266413,43.64,76987.91,25.0,-0.98731,2e-05,1.14892]
[1779112267420,43.64,76987.05,25.0,-0.98733,2e-05,1.14747]
[1779112270467,43.64,76987.07,25.0,-0.98733,2e-05,1.1475]
[1779112270548,43.64,76985.26,25.0,-0.98737,2e-05,1.14444]
[1779112271448,43.64,76974.34,25.0,-0.9876,2e-05,1.12611]
[1779112272455,43.64,76972.3,25.0,-0.98764,2e-05,1.12272]
[1779112272713,43.64,76972.3,25.0,-0.98764,2e-05,1.12272]
[1779112273462,43.64,76975.99,25.0,-0.98756,2e-05,1.12887]
[1779112274469,43.64,76981.99,25.0,-0.98744,2e-05,1.13893]
[1779112275476,43.64,76984.1,25.0,-0.98739,2e-05,1.14248]
[1779112275929,43.64,76984.1,25.0,-0.98739,2e-05,1.14248]
[1779112276483,43.64,76977.88,25.0,-0.98752,2e-05,1.13203]
[1779112277490,43.64,76970.79,25.0,-0.98767,2e-05,1.12021]
[1779112278037,43.64,76970.79,25.0,-0.98767,2e-05,1.12021]
[1779112278497,43.64,76972.76,25.0,-0.98763,2e-05,1.12348]
[1779112279054,43.64,76972.76,25.0,-0.98763,2e-05,1.12348]
[1779112280511,43.64,76969.06,25.0,-0.98771,2e-05,1.11734]
[1779112283532,43.64,76967.81,25.0,-0.98773,2e-05,1.11527]
[1779112284539,43.64,76965.54,25.0,-0.98778,2e-05,1.11152]
[1779112286553,43.64,76962.41,25.0,-0.98785,2e-05,1.10636]
[1779112287560,43.64,76961.38,25.0,-0.98787,2e-05,1.10467]
[1779112288567,43.64,76962.31,25.0,-0.98785,2e-05,1.1062]
[1779112289574,43.64,76963.04,25.0,-0.98783,2e-05,1.1074]
[1779112290581,43.64,76960.59,25.0,-0.98788,2e-05,1.10337]
[1779112291588,43.64,76957.4,25.0,-0.98798,2e-05,1.09506]
[1779112293602,43.64,76958.12,25.0,-0.98797,2e-05,1.09623]
[1779112295616,43.64,76958.87,25.0,-0.98795,2e-05,1.09746]
[1779112297630,43.64,76961.88,25.0,-0.98789,2e-05,1.10239]
[1779112299644,43.64,76962.65,25.0,-0.98787,2e-05,1.10365]
[1779112301273,43.64,76960.27,25.0,-0.98792,2e-05,1.09975]
[1779112301659,43.64,76957.27,25.0,-0.98798,2e-05,1.09485]
[1779112302665,43.64,76958.35,25.0,-0.98796,2e-05,1.09661]
[1779112307654,43.64,76958.4,25.0,-0.98796,2e-05,1.09669]
[1779112306693,43.64,76956.14,25.0,-0.98801,2e-05,1.093]
[1779112307963,43.64,76951.54,25.0,-0.9881,2e-05,1.08553]
[1779112309555,43.64,76940.98,25.0,-0.98831,2e-05,1.06853]
[1779112309714,43.64,76934.92,25.0,-0.98843,2e-05,1.05887]
[1779112311728,43.64,76934.08,25.0,-0.98845,2e-05,1.05754]
[1779112314527,43.64,76934.59,25.0,-0.98844,2e-05,1.05835]
[1779112314593,43.64,76932.92,25.0,-0.98847,2e-05,1.0557]
[1779112314904,43.64,76928.8,25.0,-0.98855,2e-05,1.04919]
[1779112315756,43.64,76921.23,25.0,-0.9887,2e-05,1.03731]
[1779112316763,43.64,76920.96,25.0,-0.98871,2e-05,1.03689]
[1779112317770,43.64,76922.67,25.0,-0.98867,2e-05,1.03956]
[1779112318778,43.64,76925.42,25.0,-0.98862,2e-05,1.04387]
[1779112320792,43.64,76926.73,25.0,-0.9886,2e-05,1.04593]
[1779112321800,43.64,76930.43,25.0,-0.98852,2e-05,1.05176]
[1779112323080,43.64,76930.43,25.0,-0.98852,2e-05,1.05176]
[1779112323817,43.64,76938.07,25.0,-0.98837,2e-05,1.06389]
[1779112324828,43.64,76942.75,25.0,-0.98828,2e-05,1.07137]
[1779112325834,43.64,76944.36,25.0,-0.98825,2e-05,1.07395]
[1779112327519,43.64,76944.36,25.0,-0.98825,2e-05,1.07395]
[1779112327620,43.64,76942.82,25.0,-0.98828,2e-05,1.07148]
[1779112327848,43.64,76941.11,25.0,-0.98831,2e-05,1.06874]
[1779112329198,43.64,76941.11,25.0,-0.98831,2e-05,1.06874]
[1779112330248,43.64,76941.15,25.0,-0.98831,2e-05,1.06881]
[1779112330869,43.64,76933.75,25.0,-0.98846,2e-05,1.05702]
[1779112332161,43.64,76924.05,25.0,-0.98865,2e-05,1.04173]
[1779112332883,43.64,76922.33,25.0,-0.98868,2e-05,1.03903]
[1779112333708,43.64,76922.33,25.0,-0.98868,2e-05,1.03903]
[1779112333888,43.64,76922.33,25.0,-0.98868,2e-05,1.03903]
[1779112334561,43.64,76915.4,25.0,-0.98882,2e-05,1.02824]
[1779112335202,43.64,76915.4,25.0,-0.98882,2e-05,1.02824]
[1779112335251,43.64,76920.37,25.0,-0.98872,2e-05,1.03597]
[1779112336178,43.64,76920.37,25.0,-0.98872,2e-05,1.03597]
[1779112336279,43.64,76925.29,25.0,-0.98862,2e-05,1.04367]
[1779112336912,43.64,76931.7,25.0,-0.9885,2e-05,1.05377]
[1779112337919,43.64,76936.58,25.0,-0.9884,2e-05,1.06151]
[1779112338926,43.64,76938.94,25.0,-0.98835,2e-05,1.06527]
[1779112339961,43.64,76938.94,25.0,-0.98835,2e-05,1.06527]
[1779112340024,43.64,76943.82,25.0,-0.98826,2e-05,1.07308]
[1779112340940,43.64,76948.72,25.0,-0.98816,2e-05,1.08097]
[1779112341947,43.64,76947.15,25.0,-0.98819,2e-05,1.07844]
[1779112343341,43.64,76947.15,25.0,-0.98819,2e-05,1.07844]
[1779112343365,43.64,76948.06,25.0,-0.98817,2e-05,1.07991]
[1779112343961,43.64,76949.13,25.0,-0.98815,2e-05,1.08163]
[1779112345696,43.64,76949.13,25.0,-0.98815,2e-05,1.08163]
[1779112345896,43.64,76949.73,25.0,-0.98814,2e-05,1.0826]
[1779112345975,43.64,76965.55,25.0,-0.98781,2e-05,1.10842]
[1779112347705,43.64,76965.55,25.0,-0.98781,2e-05,1.10842]
[1779112346982,43.64,76972.73,25.0,-0.98766,2e-05,1.12029]
[1779112347989,43.64,76971.0,25.0,-0.9877,2e-05,1.11742]
[1779112348996,43.64,76976.78,25.0,-0.98758,2e-05,1.12704]
[1779112351357,43.64,76976.64,25.0,-0.98758,2e-05,1.1268]
[1779112351427,43.64,76977.62,25.0,-0.9876,2e-05,1.12529]
[1779112352017,43.64,76980.08,25.0,-0.98754,2e-05,1.1294]
[1779112354031,43.64,76982.01,25.0,-0.9875,2e-05,1.13263]
[1779112355038,43.64,76980.32,25.0,-0.98754,2e-05,1.1298]
[1779112356067,43.64,76980.32,25.0,-0.98754,2e-05,1.1298]
[1779112356137,43.64,76976.82,25.0,-0.98761,2e-05,1.12396]
[1779112357052,43.64,76970.36,25.0,-0.98775,2e-05,1.11324]
[1779112359066,43.64,76969.0,25.0,-0.98778,2e-05,1.11099]
[1779112360076,43.64,76966.02,25.0,-0.98784,2e-05,1.10608]
[1779112361080,43.64,76955.91,25.0,-0.98804,2e-05,1.08955]
[1779112362087,43.64,76959.9,25.0,-0.98796,2e-05,1.09605]
[1779112363094,43.64,76958.9,25.0,-0.98798,2e-05,1.09442]
[1779112365108,43.64,76958.04,25.0,-0.988,2e-05,1.09301]
[1779112366115,43.64,76959.49,25.0,-0.98797,2e-05,1.09538]
[1779112367122,43.64,76960.51,25.0,-0.98795,2e-05,1.09704]
[1779112369136,43.64,76964.26,25.0,-0.98787,2e-05,1.10319]
[1779112370143,43.64,76966.87,25.0,-0.98782,2e-05,1.10748]
[1779112371150,43.64,76965.39,25.0,-0.98785,2e-05,1.10504]
[1779112372157,43.64,76960.99,25.0,-0.98794,2e-05,1.09783]
[1779112373164,43.64,76962.63,25.0,-0.98791,2e-05,1.10051]
[1779112374530,43.64,76960.19,25.0,-0.98796,2e-05,1.09652]
[1779112375178,43.64,76953.55,25.0,-0.98809,2e-05,1.08572]
[1779112378199,43.64,76951.91,25.0,-0.98813,2e-05,1.08306]
[1779112379206,43.64,76946.31,25.0,-0.98824,2e-05,1.07403]
[1779112380213,43.64,76947.24,25.0,-0.98822,2e-05,1.07553]
[1779112382623,43.64,76948.67,25.0,-0.98819,2e-05,1.07783]
[1779112382958,43.64,76948.67,25.0,-0.98819,2e-05,1.07783]
[1779112383385,43.64,76962.52,25.0,-0.98791,2e-05,1.10033]
[1779112384246,43.64,76974.17,25.0,-0.98767,2e-05,1.11955]
[1779112385255,43.64,76973.27,25.0,-0.98769,2e-05,1.11806]
[1779112387564,43.64,76973.89,25.0,-0.98767,2e-05,1.11908]
[1779112388287,43.64,76969.7,25.0,-0.98776,2e-05,1.11215]
[1779112389294,43.64,76967.71,25.0,-0.9878,2e-05,1.10886]
[1779112390301,43.64,76971.06,25.0,-0.98773,2e-05,1.11439]
[1779112391156,43.64,76971.06,25.0,-0.98773,2e-05,1.11439]
[1779112391308,43.64,76973.89,25.0,-0.98767,2e-05,1.11908]
[1779112392230,43.64,76973.89,25.0,-0.98767,2e-05,1.11908]
[1779112392315,43.64,76978.54,25.0,-0.98758,2e-05,1.12683]
[1779112393322,43.64,76982.95,25.0,-0.98748,2e-05,1.13421]
[1779112394329,43.64,76988.69,25.0,-0.98736,2e-05,1.14387]
[1779112395336,43.64,76990.34,25.0,-0.98733,2e-05,1.14666]
[1779112395818,43.64,76990.34,25.0,-0.98733,2e-05,1.14666]
[1779112396343,43.64,76997.26,25.0,-0.98718,2e-05,1.15843]
[1779112397350,43.64,77000.7,25.0,-0.9871,2e-05,1.16431]
[1779112398357,43.64,76999.29,25.0,-0.98713,2e-05,1.16189]
[1779112399589,43.64,76998.23,25.0,-0.98715,2e-05,1.16008]
[1779112401488,43.64,77009.0,25.0,-0.98692,2e-05,1.1786]
[1779112401888,43.64,77009.0,25.0,-0.98692,2e-05,1.1786]
[1779112401934,43.64,77009.0,25.0,-0.98692,2e-05,1.1786]
[1779112402386,43.64,77011.68,25.0,-0.98686,2e-05,1.18324]
[1779112403393,43.64,77012.65,25.0,-0.98684,2e-05,1.18493]
[1779112406320,43.64,77013.09,25.0,-0.98683,2e-05,1.18569]
[1779112406414,43.64,77011.6,25.0,-0.98686,2e-05,1.1831]
[1779112406827,43.64,77011.6,25.0,-0.98686,2e-05,1.1831]
[1779112407421,43.64,77009.27,25.0,-0.98691,2e-05,1.17907]
[1779112408428,43.64,77011.17,25.0,-0.98687,2e-05,1.18236]
[1779112409435,43.64,77017.0,25.0,-0.98674,2e-05,1.1925]
[1779112410442,43.64,77022.53,25.0,-0.98662,2e-05,1.20219]
[1779112411347,43.64,77022.53,25.0,-0.98662,2e-05,1.20219]
[1779112411449,43.64,77020.01,25.0,-0.98671,2e-05,1.19449]
[1779112412456,43.64,77018.49,25.0,-0.98674,2e-05,1.19183]
[1779112413723,43.64,77018.49,25.0,-0.98674,2e-05,1.19183]
[1779112413463,43.64,77017.6,25.0,-0.98676,2e-05,1.19028]
[1779112414470,43.64,77020.91,25.0,-0.98669,2e-05,1.19606]
[1779112415477,43.64,77022.48,25.0,-0.98666,2e-05,1.19881]
[1779112416484,43.64,77021.62,25.0,-0.98667,2e-05,1.19731]
[1779112416922,43.64,77021.62,25.0,-0.98667,2e-05,1.19731]
[1779112417491,43.64,77020.67,25.0,-0.9867,2e-05,1.19564]
[1779112418498,43.64,77018.55,25.0,-0.98674,2e-05,1.19194]
[1779112419507,43.64,77016.47,25.0,-0.98679,2e-05,1.18831]
[1779112420514,43.64,77014.74,25.0,-0.98683,2e-05,1.1853]
[1779112422528,43.64,77015.44,25.0,-0.98681,2e-05,1.18652]
[1779112423711,43.64,77015.44,25.0,-0.98681,2e-05,1.18652]
[1779112423776,43.64,77008.15,25.0,-0.98697,2e-05,1.17389]
[1779112423913,43.64,77008.15,25.0,-0.98697,2e-05,1.17389]
[1779112424542,43.64,77002.24,25.0,-0.9871,2e-05,1.16372]
[1779112425071,43.64,77002.24,25.0,-0.9871,2e-05,1.16372]
[1779112425549,43.64,76999.48,25.0,-0.98716,2e-05,1.159]
[1779112426556,43.64,77002.2,25.0,-0.9871,2e-05,1.16366]
[1779112427563,43.64,77003.63,25.0,-0.98707,2e-05,1.16611]
[1779112427910,43.64,77003.63,25.0,-0.98707,2e-05,1.16611]
[1779112428570,43.64,77004.58,25.0,-0.98705,2e-05,1.16774]
[1779112433605,43.64,77005.62,25.0,-0.98703,2e-05,1.16953]
[1779112434612,43.64,76998.81,25.0,-0.98718,2e-05,1.15786]
[1779112435114,43.64,76998.81,25.0,-0.98718,2e-05,1.15786]
[1779112436626,43.64,77008.43,25.0,-0.98697,2e-05,1.17437]
[1779112437633,43.64,77012.37,25.0,-0.98688,2e-05,1.18118]
[1779112438640,43.64,77018.71,25.0,-0.98674,2e-05,1.19222]
[1779112439647,43.64,77021.6,25.0,-0.98667,2e-05,1.19727]
[1779112440654,43.64,77024.49,25.0,-0.98661,2e-05,1.20234]
[1779112441661,43.64,77023.16,25.0,-0.98664,2e-05,1.20001]
[1779112442668,43.64,77024.6,25.0,-0.98661,2e-05,1.20254]
[1779112443675,43.64,77027.83,25.0,-0.98653,2e-05,1.20823]
[1779112444682,43.64,77027.07,25.0,-0.98655,2e-05,1.20689]
[1779112445689,43.64,77022.6,25.0,-0.98665,2e-05,1.19903]
[1779112446696,43.64,77025.02,25.0,-0.9866,2e-05,1.20328]
[1779112447705,43.64,77022.2,25.0,-0.98666,2e-05,1.19832]
[1779112448712,43.64,77021.39,25.0,-0.98668,2e-05,1.1969]
[1779112450726,43.64,77023.87,25.0,-0.98662,2e-05,1.20125]
[1779112451733,43.64,77028.46,25.0,-0.98652,2e-05,1.20934]
[1779112452741,43.64,77027.55,25.0,-0.98654,2e-05,1.20773]
[1779112453747,43.64,77030.24,25.0,-0.98648,2e-05,1.21249]
[1779112454754,43.64,77028.12,25.0,-0.98653,2e-05,1.20874]
[1779112456768,43.64,77030.56,25.0,-0.98647,2e-05,1.21305]
[1779112457775,43.64,77031.46,25.0,-0.98645,2e-05,1.21465]
[1779112458782,43.64,77032.79,25.0,-0.98642,2e-05,1.21701]
[1779112459789,43.64,77031.96,25.0,-0.98644,2e-05,1.21554]
[1779112461804,43.64,77031.04,25.0,-0.98646,2e-05,1.2139]
[1779112462580,43.64,77031.04,25.0,-0.98646,2e-05,1.2139]
[1779112462811,43.64,77018.92,25.0,-0.98673,2e-05,1.19258]
[1779112463245,43.64,77018.92,25.0,-0.98673,2e-05,1.19258]
[1779112463818,43.64,77020.16,25.0,-0.98671,2e-05,1.19475]
[1779112464825,43.64,77021.56,25.0,-0.98668,2e-05,1.1972]
[1779112465832,43.64,77022.71,25.0,-0.98665,2e-05,1.19922]
[1779112466839,43.64,77031.48,25.0,-0.98645,2e-05,1.21468]
[1779112467846,43.64,77036.07,25.0,-0.98635,2e-05,1.22284]
[1779112468853,43.64,77041.24,25.0,-0.98623,2e-05,1.23208]
[1779112470867,43.64,77040.25,25.0,-0.98625,2e-05,1.23031]
[1779112471874,43.64,77044.01,25.0,-0.9862,2e-05,1.2337]
[1779112473068,43.64,77044.01,25.0,-0.9862,2e-05,1.2337]
[1779112473225,43.64,77044.01,25.0,-0.9862,2e-05,1.2337]
[1779112473258,43.64,77045.48,25.0,-0.98617,2e-05,1.23634]
[1779112474521,43.64,77053.71,25.0,-0.98598,2e-05,1.25121]
[1779112475239,43.64,77053.71,25.0,-0.98598,2e-05,1.25121]
[1779112475294,43.64,77061.6,25.0,-0.98579,2e-05,1.26559]
[1779112475902,43.64,77068.49,25.0,-0.98563,2e-05,1.27826]
[1779112476951,43.64,77068.49,25.0,-0.98563,2e-05,1.27826]
[1779112477013,43.64,77068.49,25.0,-0.98563,2e-05,1.27826]
[1779112477330,43.64,77076.34,25.0,-0.98544,2e-05,1.29282]
[1779112477916,43.64,77091.61,25.0,-0.98507,2e-05,1.3215]
[1779112479084,43.64,77091.61,25.0,-0.98507,2e-05,1.3215]
[1779112479169,43.64,77097.54,25.0,-0.98492,2e-05,1.33277]
[1779112480428,43.64,77097.54,25.0,-0.98492,2e-05,1.33277]
[1779112480490,43.64,77087.09,25.0,-0.98518,2e-05,1.31296]
[1779112480938,43.64,77074.44,25.0,-0.98548,2e-05,1.28928]
[1779112481945,43.64,77066.02,25.0,-0.98569,2e-05,1.27371]
[1779112482952,43.64,77063.1,25.0,-0.98575,2e-05,1.26834]
[1779112484507,43.64,77065.29,25.0,-0.9857,2e-05,1.27237]
[1779112484966,43.64,77064.03,25.0,-0.98573,2e-05,1.27005]
[1779112486589,43.64,77064.03,25.0,-0.98573,2e-05,1.27005]
[1779112486659,43.64,77061.4,25.0,-0.9858,2e-05,1.26523]
[1779112487029,43.64,77061.4,25.0,-0.9858,2e-05,1.26523]
[1779112487651,43.64,77061.4,25.0,-0.9858,2e-05,1.26523]
[1779112487676,43.64,77061.4,25.0,-0.9858,2e-05,1.26523]
[1779112487747,43.64,77052.63,25.0,-0.986,2e-05,1.24925]
[1779112487987,43.64,77041.54,25.0,-0.98626,2e-05,1.22927]
[1779112489661,43.64,77038.98,25.0,-0.98632,2e-05,1.2247]
[1779112490695,43.64,77038.98,25.0,-0.98632,2e-05,1.2247]
[1779112490770,43.64,77035.44,25.0,-0.9864,2e-05,1.21839]
[1779112491010,43.64,77030.47,25.0,-0.98651,2e-05,1.20958]
[1779112492643,43.64,77026.7,25.0,-0.9866,2e-05,1.20294]
[1779112494085,43.64,77025.57,25.0,-0.98662,2e-05,1.20095]
[1779112495560,43.64,77025.57,25.0,-0.98662,2e-05,1.20095]
[1779112495864,43.64,77025.57,25.0,-0.98662,2e-05,1.20095]
[1779112495586,43.64,77022.5,25.0,-0.98669,2e-05,1.19556]
[1779112496046,43.64,77013.44,25.0,-0.98689,2e-05,1.17978]
[1779112497053,43.64,77006.61,25.0,-0.98704,2e-05,1.168]
[1779112498060,43.64,77006.75,25.0,-0.98704,2e-05,1.16824]
[1779112500866,43.64,77006.8,25.0,-0.98704,2e-05,1.16832]
[1779112501081,43.64,77009.85,25.0,-0.98697,2e-05,1.17358]
[1779112502088,43.64,77012.43,25.0,-0.98691,2e-05,1.17803]
[1779112503632,43.64,77012.43,25.0,-0.98691,2e-05,1.17803]
[1779112503863,43.64,77012.43,25.0,-0.98691,2e-05,1.17803]
[1779112503875,43.64,77003.82,25.0,-0.9871,2e-05,1.16321]
[1779112504338,43.64,76995.24,25.0,-0.98729,2e-05,1.14858]
[1779112505473,43.64,76987.48,25.0,-0.98745,2e-05,1.13548]
[1779112506640,43.64,76991.58,25.0,-0.98737,2e-05,1.14239]
[1779112508879,43.64,76992.19,25.0,-0.98735,2e-05,1.14342]
[1779112508139,43.64,76990.79,25.0,-0.98738,2e-05,1.14105]
[1779112509257,43.64,76978.35,25.0,-0.98765,2e-05,1.12022]
[1779112510154,43.64,76959.89,25.0,-0.98803,2e-05,1.08985]
[1779112511641,43.64,76959.89,25.0,-0.98803,2e-05,1.08985]
[1779112511656,43.64,76959.89,25.0,-0.98803,2e-05,1.08985]
[1779112511668,43.64,76955.77,25.0,-0.98811,2e-05,1.08317]
[1779112512661,43.64,76956.84,25.0,-0.98809,2e-05,1.0849]
[1779112513175,43.64,76959.1,25.0,-0.98805,2e-05,1.08857]
[1779112515546,43.64,76957.16,25.0,-0.98808,2e-05,1.08542]
[1779112516196,43.64,76954.2,25.0,-0.98814,2e-05,1.08063]
[1779112517866,43.64,76946.38,25.0,-0.9883,2e-05,1.06805]
[1779112518056,43.64,76946.38,25.0,-0.9883,2e-05,1.06805]
[1779112518378,43.64,76937.77,25.0,-0.98847,2e-05,1.05434]
[1779112519217,43.64,76926.69,25.0,-0.98869,2e-05,1.03691]
[1779112520224,43.64,76922.71,25.0,-0.98877,2e-05,1.0307]
[1779112521231,43.64,76918.08,25.0,-0.98886,2e-05,1.02352]
[1779112522238,43.64,76919.65,25.0,-0.98883,2e-05,1.02595]
[1779112523245,43.64,76921.05,25.0,-0.9888,2e-05,1.02812]
[1779112525259,43.64,76924.32,25.0,-0.98874,2e-05,1.03321]
[1779112526856,43.64,76924.32,25.0,-0.98874,2e-05,1.03321]
[1779112526904,43.64,76933.82,25.0,-0.98855,2e-05,1.0481]
[1779112527274,43.64,76940.15,25.0,-0.98843,2e-05,1.05812]
[1779112528281,43.64,76943.77,25.0,-0.98835,2e-05,1.06388]
[1779112529236,43.64,76943.77,25.0,-0.98835,2e-05,1.06388]
[1779112529288,43.64,76940.34,25.0,-0.98842,2e-05,1.05842]
[1779112530296,43.64,76935.32,25.0,-0.98852,2e-05,1.05047]
[1779112531848,43.64,76935.32,25.0,-0.98852,2e-05,1.05047]
[1779112531899,43.64,76933.23,25.0,-0.98859,2e-05,1.04417]
[1779112532309,43.64,76938.06,25.0,-0.9885,2e-05,1.05178]
[1779112533316,43.64,76942.65,25.0,-0.98841,2e-05,1.05907]
[1779112534323,43.64,76944.36,25.0,-0.98837,2e-05,1.06179]
[1779112535346,43.64,76950.7,25.0,-0.98825,2e-05,1.07193]
[1779112536345,43.64,76955.33,25.0,-0.98815,2e-05,1.07939]
[1779112541380,43.64,76955.13,25.0,-0.98816,2e-05,1.07906]
[1779112542387,43.64,76956.66,25.0,-0.98813,2e-05,1.08154]
[1779112544401,43.64,76955.68,25.0,-0.98815,2e-05,1.07995]
[1779112545648,43.64,76955.68,25.0,-0.98815,2e-05,1.07995]
[1779112545741,43.64,76953.29,25.0,-0.9882,2e-05,1.0761]
[1779112546416,43.64,76949.56,25.0,-0.98827,2e-05,1.0701]
[1779112547422,43.64,76947.5,25.0,-0.98831,2e-05,1.0668]
[1779112548429,43.64,76941.55,25.0,-0.98843,2e-05,1.05732]
[1779112549436,43.64,76936.9,25.0,-0.98852,2e-05,1.04995]
[1779112550865,43.64,76936.9,25.0,-0.98852,2e-05,1.04995]
[1779112550899,43.64,76936.17,25.0,-0.98854,2e-05,1.0488]
[1779112551694,43.64,76941.54,25.0,-0.98843,2e-05,1.0573]
[1779112552457,43.64,76951.61,25.0,-0.98823,2e-05,1.07339]
[1779112553464,43.64,76953.45,25.0,-0.98819,2e-05,1.07635]
[1779112554471,43.64,76955.84,25.0,-0.98814,2e-05,1.08021]
[1779112555693,43.64,76954.31,25.0,-0.98817,2e-05,1.07774]
[1779112556485,43.64,76952.49,25.0,-0.98821,2e-05,1.07481]
[1779112557492,43.64,76951.59,25.0,-0.98823,2e-05,1.07336]
[1779112558174,43.64,76951.59,25.0,-0.98823,2e-05,1.07336]
[1779112558746,43.64,76940.83,25.0,-0.98844,2e-05,1.05617]
[1779112559506,43.64,76936.25,25.0,-0.98854,2e-05,1.04893]
[1779112563534,43.64,76935.13,25.0,-0.98856,2e-05,1.04716]
[1779112564944,43.64,76935.13,25.0,-0.98856,2e-05,1.04716]
[1779112565550,43.64,76937.09,25.0,-0.98852,2e-05,1.05025]
[1779112568571,43.64,76938.63,25.0,-0.98849,2e-05,1.05269]
[1779112569101,43.64,76938.63,25.0,-0.98849,2e-05,1.05269]
[1779112569685,43.64,76938.63,25.0,-0.98849,2e-05,1.05269]
[1779112569774,43.64,76934.54,25.0,-0.98857,2e-05,1.04623]
[1779112570702,43.64,76941.2,25.0,-0.98844,2e-05,1.05676]
[1779112571595,43.64,76946.8,25.0,-0.98833,2e-05,1.06568]
[1779112572602,43.64,76948.53,25.0,-0.98829,2e-05,1.06845]
[1779112573610,43.64,76949.48,25.0,-0.98827,2e-05,1.06997]
[1779112575662,43.64,76949.01,25.0,-0.98828,2e-05,1.06922]
[1779112575927,43.64,76961.11,25.0,-0.98804,2e-05,1.08875]
[1779112576633,43.64,76970.23,25.0,-0.98785,2e-05,1.10366]
[1779112577640,43.64,76972.87,25.0,-0.98779,2e-05,1.10801]
[1779112578757,43.64,76972.87,25.0,-0.98779,2e-05,1.10801]
[1779112578783,43.64,76974.27,25.0,-0.98777,2e-05,1.11032]
[1779112579654,43.64,76966.01,25.0,-0.98794,2e-05,1.09674]
[1779112580661,43.64,76959.27,25.0,-0.98807,2e-05,1.08576]
[1779112582675,43.64,76963.74,25.0,-0.98798,2e-05,1.09304]
[1779112583682,43.64,76965.37,25.0,-0.98795,2e-05,1.0957]
[1779112584689,43.64,76966.41,25.0,-0.98793,2e-05,1.0974]
[1779112587338,43.64,76966.51,25.0,-0.98793,2e-05,1.09756]
[1779112588718,43.64,76967.37,25.0,-0.98791,2e-05,1.09897]
[1779112589165,43.64,76967.37,25.0,-0.98791,2e-05,1.09897]
[1779112589475,43.64,76967.37,25.0,-0.98791,2e-05,1.09897]
[1779112589725,43.64,76976.52,25.0,-0.98772,2e-05,1.11404]
[1779112590481,43.64,76976.52,25.0,-0.98772,2e-05,1.11404]
[1779112590732,43.64,76973.71,25.0,-0.98778,2e-05,1.10939]
[1779112591739,43.64,76971.31,25.0,-0.98786,2e-05,1.10232]
[1779112592746,43.64,76970.46,25.0,-0.98788,2e-05,1.10093]
[1779112593392,43.64,76970.46,25.0,-0.98788,2e-05,1.10093]
[1779112593753,43.64,76972.29,25.0,-0.98784,2e-05,1.10393]
[1779112595620,43.64,76971.56,25.0,-0.98785,2e-05,1.10273]
[1779112595767,43.64,76968.69,25.0,-0.98791,2e-05,1.09803]
[1779112596774,43.64,76967.42,25.0,-0.98794,2e-05,1.09595]
[1779112597781,43.64,76959.42,25.0,-0.9881,2e-05,1.08293]
[1779112598423,43.64,76959.42,25.0,-0.9881,2e-05,1.08293]
[1779112598788,43.64,76964.73,25.0,-0.988,2e-05,1.09156]
[1779112599392,43.64,76964.73,25.0,-0.988,2e-05,1.09156]
[1779112599795,43.64,76969.84,25.0,-0.98789,2e-05,1.09991]
[1779112600802,43.64,76972.87,25.0,-0.98783,2e-05,1.10489]
[1779112601809,43.64,76980.01,25.0,-0.98768,2e-05,1.11669]
[1779112602816,43.64,76982.62,25.0,-0.98762,2e-05,1.12103]
[1779112604832,43.64,76979.3,25.0,-0.98769,2e-05,1.11551]
[1779112605811,43.64,76979.3,25.0,-0.98769,2e-05,1.11551]
[1779112605924,43.64,76979.3,25.0,-0.98769,2e-05,1.11551]
[1779112605841,43.64,76982.54,25.0,-0.98763,2e-05,1.12089]
[1779112606848,43.64,76992.67,25.0,-0.98741,2e-05,1.13786]
[1779112607855,43.64,76996.73,25.0,-0.98732,2e-05,1.14472]
[1779112608862,43.64,77003.98,25.0,-0.98717,2e-05,1.15704]
[1779112609491,43.64,77003.98,25.0,-0.98717,2e-05,1.15704]
[1779112609935,43.64,77003.98,25.0,-0.98717,2e-05,1.15704]
[1779112609984,43.64,77007.39,25.0,-0.98709,2e-05,1.16288]
[1779112610030,43.64,77007.39,25.0,-0.98709,2e-05,1.16288]
[1779112610878,43.64,77012.26,25.0,-0.98699,2e-05,1.17125]
[1779112611664,43.64,77012.26,25.0,-0.98699,2e-05,1.17125]
[1779112611885,43.64,77011.26,25.0,-0.98701,2e-05,1.16952]
[1779112613899,43.64,77010.4,25.0,-0.98703,2e-05,1.16804]
[1779112617746,43.64,77009.66,25.0,-0.98704,2e-05,1.16677]
[1779112617927,43.64,77005.31,25.0,-0.98714,2e-05,1.15931]
[1779112618934,43.64,77001.55,25.0,-0.98722,2e-05,1.1529]
[1779112619591,43.64,77001.55,25.0,-0.98722,2e-05,1.1529]
[1779112619941,43.64,76998.74,25.0,-0.98728,2e-05,1.14812]
[1779112620948,43.64,76996.32,25.0,-0.98733,2e-05,1.14402]
[1779112621657,43.64,76996.32,25.0,-0.98733,2e-05,1.14402]
[1779112621772,43.64,76996.32,25.0,-0.98733,2e-05,1.14402]
[1779112621955,43.64,77002.04,25.0,-0.98721,2e-05,1.15373]
[1779112622962,43.64,77005.11,25.0,-0.98714,2e-05,1.15897]
[1779112623974,43.64,77002.19,25.0,-0.98721,2e-05,1.15399]
[1779112624128,43.64,77002.19,25.0,-0.98721,2e-05,1.15399]
[1779112624978,43.64,76986.65,25.0,-0.98754,2e-05,1.12775]
[1779112625985,43.64,76981.61,25.0,-0.98765,2e-05,1.11935]
[1779112626992,43.64,76974.46,25.0,-0.98779,2e-05,1.10751]
[1779112627048,43.64,76974.46,25.0,-0.98779,2e-05,1.10751]
[1779112627068,43.64,76974.46,25.0,-0.98779,2e-05,1.10751]
[1779112627999,43.64,76971.63,25.0,-0.98785,2e-05,1.10285]
[1779112629006,43.64,76973.01,25.0,-0.98782,2e-05,1.10512]
[1779112631020,43.64,76970.14,25.0,-0.98788,2e-05,1.1004]
[1779112632027,43.64,76968.17,25.0,-0.98792,2e-05,1.09717]
[1779112633034,43.64,76958.81,25.0,-0.98812,2e-05,1.08194]
[1779112633126,43.64,76958.81,25.0,-0.98812,2e-05,1.08194]
[1779112633140,43.64,76958.81,25.0,-0.98812,2e-05,1.08194]
[1779112634041,43.64,76951.2,25.0,-0.98827,2e-05,1.06968]
[1779112635048,43.64,76950.82,25.0,-0.98828,2e-05,1.06907]
[1779112636055,43.64,76952.63,25.0,-0.98824,2e-05,1.07198]
[1779112637062,43.64,76953.83,25.0,-0.98822,2e-05,1.0739]
[1779112640885,43.64,76954.42,25.0,-0.98821,2e-05,1.07485]
[1779112640905,43.64,76952.36,25.0,-0.98825,2e-05,1.07154]
[1779112641090,43.64,76943.49,25.0,-0.98842,2e-05,1.05737]
[1779112642371,43.64,76932.05,25.0,-0.98865,2e-05,1.03932]
[1779112643104,43.64,76933.1,25.0,-0.98863,2e-05,1.04097]
[1779112644112,43.64,76934.28,25.0,-0.98861,2e-05,1.04282]
[1779112646125,43.64,76929.25,25.0,-0.9887,2e-05,1.03494]
[1779112647229,43.64,76929.25,25.0,-0.9887,2e-05,1.03494]
[1779112647448,43.64,76929.25,25.0,-0.9887,2e-05,1.03494]
[1779112647514,43.64,76923.69,25.0,-0.98881,2e-05,1.02628]
[1779112648828,43.64,76915.76,25.0,-0.98896,2e-05,1.01404]
[1779112649146,43.64,76908.92,25.0,-0.98909,2e-05,1.00357]
[1779112651160,43.64,76903.37,25.0,-0.98923,2e-05,0.99224]
[1779112652167,43.64,76902.29,25.0,-0.98925,2e-05,0.99061]
[1779112653174,43.64,76901.27,25.0,-0.98927,2e-05,0.98907]
[1779112655188,43.64,76902.29,25.0,-0.98925,2e-05,0.99061]
[1779112656195,43.64,76907.33,25.0,-0.98915,2e-05,0.99824]
[1779112657712,43.64,76913.01,25.0,-0.98905,2e-05,1.00689]
[1779112658209,43.64,76921.04,25.0,-0.98889,2e-05,1.01922]
[1779112659461,43.64,76920.61,25.0,-0.9889,2e-05,1.01856]
[1779112660223,43.64,76906.65,25.0,-0.98917,2e-05,0.99721]
[1779112661729,43.64,76906.65,25.0,-0.98917,2e-05,0.99721]
[1779112661889,43.64,76902.46,25.0,-0.98924,2e-05,0.99087]
[1779112662210,43.64,76902.46,25.0,-0.98924,2e-05,0.99087]
[1779112662225,43.64,76902.46,25.0,-0.98924,2e-05,0.99087]
[1779112662496,43.64,76902.46,25.0,-0.98924,2e-05,0.99087]
[1779112662536,43.64,76895.76,25.0,-0.98937,2e-05,0.9808]
[1779112663329,43.64,76895.76,25.0,-0.98937,2e-05,0.9808]
[1779112663357,43.64,76895.76,25.0,-0.98937,2e-05,0.9808]
[1779112663458,43.64,76888.12,25.0,-0.98951,2e-05,0.96942]
[1779112664251,43.64,76887.0,25.0,-0.98953,2e-05,0.96776]
[1779112665258,43.64,76887.72,25.0,-0.98952,2e-05,0.96883]
[1779112667272,43.64,76889.56,25.0,-0.98948,2e-05,0.97156]
[1779112670293,43.64,76887.23,25.0,-0.98953,2e-05,0.9681]
[1779112671300,43.64,76883.83,25.0,-0.98959,2e-05,0.96308]
[1779112672309,43.64,76885.13,25.0,-0.98956,2e-05,0.965]
[1779112673314,43.64,76885.86,25.0,-0.98955,2e-05,0.96608]
[1779112676335,43.64,76883.54,25.0,-0.98959,2e-05,0.96265]
[1779112677342,43.64,76881.2,25.0,-0.98964,2e-05,0.95921]
[1779112678349,43.64,76878.95,25.0,-0.98968,2e-05,0.95591]
[1779112679356,43.64,76877.76,25.0,-0.9897,2e-05,0.95416]
[1779112680363,43.64,76876.25,25.0,-0.98972,2e-05,0.95196]
[1779112681901,43.64,76875.02,25.0,-0.98975,2e-05,0.95016]
[1779112682377,43.64,76874.22,25.0,-0.98976,2e-05,0.94899]
[1779112683591,43.64,76875.81,25.0,-0.98973,2e-05,0.95131]
[1779112684392,43.64,76882.03,25.0,-0.98962,2e-05,0.96043]
[1779112685344,43.64,76882.03,25.0,-0.98962,2e-05,0.96043]
[1779112685393,43.64,76882.03,25.0,-0.98962,2e-05,0.96043]
[1779112685399,43.64,76889.24,25.0,-0.98949,2e-05,0.97108]
[1779112686405,43.64,76896.36,25.0,-0.98936,2e-05,0.9817]
[1779112687414,43.64,76904.31,25.0,-0.98921,2e-05,0.99366]
[1779112688420,43.64,76904.75,25.0,-0.9892,2e-05,0.99433]
[1779112689351,43.64,76904.75,25.0,-0.9892,2e-05,0.99433]
[1779112689427,43.64,76911.48,25.0,-0.98908,2e-05,1.00455]
[1779112691047,43.64,76924.23,25.0,-0.98883,2e-05,1.02415]
[1779112691714,43.64,76924.23,25.0,-0.98883,2e-05,1.02415]
[1779112691833,43.64,76924.23,25.0,-0.98883,2e-05,1.02415]
[1779112691903,43.64,76930.15,25.0,-0.98872,2e-05,1.03336]
[1779112692455,43.64,76938.77,25.0,-0.98855,2e-05,1.04688]
[1779112693810,43.64,76938.77,25.0,-0.98855,2e-05,1.04688]
[1779112693874,43.64,76943.17,25.0,-0.98846,2e-05,1.05384]
[1779112694609,43.64,76939.96,25.0,-0.98853,2e-05,1.04876]
[1779112695473,43.64,76932.58,25.0,-0.98867,2e-05,1.03716]
[1779112696480,43.64,76926.27,25.0,-0.98879,2e-05,1.02732]
[1779112697487,43.64,76924.82,25.0,-0.98882,2e-05,1.02507]
[1779112700130,43.64,76924.72,25.0,-0.98882,2e-05,1.02491]
[1779112700508,43.64,76925.67,25.0,-0.9888,2e-05,1.02639]
[1779112701775,43.64,76925.67,25.0,-0.9888,2e-05,1.02639]
[1779112701928,43.64,76925.67,25.0,-0.9888,2e-05,1.02639]
[1779112702076,43.64,76925.67,25.0,-0.9888,2e-05,1.02639]
[1779112702053,43.64,76924.45,25.0,-0.98883,2e-05,1.0245]
[1779112702219,43.64,76924.45,25.0,-0.98883,2e-05,1.0245]
[1779112702558,43.64,76924.45,25.0,-0.98883,2e-05,1.0245]
[1779112702786,43.64,76924.45,25.0,-0.98883,2e-05,1.0245]
[1779112702964,43.64,76905.54,25.0,-0.98919,2e-05,0.99552]
[1779112703530,43.64,76878.71,25.0,-0.98968,2e-05,0.95556]
[1779112704366,43.64,76878.71,25.0,-0.98968,2e-05,0.95556]
[1779112704528,43.64,76878.71,25.0,-0.98968,2e-05,0.95556]
[1779112704539,43.64,76874.08,25.0,-0.98976,2e-05,0.94879]
[1779112705547,43.64,76886.32,25.0,-0.98954,2e-05,0.96676]
[1779112707080,43.64,76886.32,25.0,-0.98954,2e-05,0.96676]
[1779112706553,43.64,76886.58,25.0,-0.98954,2e-05,0.96714]
[1779112707560,43.64,76890.76,25.0,-0.98946,2e-05,0.97334]
[1779112708567,43.64,76896.82,25.0,-0.98935,2e-05,0.98239]
[1779112710581,43.64,76897.72,25.0,-0.98933,2e-05,0.98374]
[1779112712162,43.64,76897.85,25.0,-0.98936,2e-05,0.98105]
[1779112712725,43.64,76897.85,25.0,-0.98936,2e-05,0.98105]
[1779112712777,43.64,76899.79,25.0,-0.98932,2e-05,0.98396]
[1779112713318,43.64,76899.79,25.0,-0.98932,2e-05,0.98396]
[1779112713602,43.64,76897.23,25.0,-0.98937,2e-05,0.98012]
[1779112714380,43.64,76897.23,25.0,-0.98937,2e-05,0.98012]
[1779112714609,43.64,76891.79,25.0,-0.98947,2e-05,0.97201]
[1779112715621,43.64,76889.35,25.0,-0.98952,2e-05,0.96839]
[1779112716627,43.64,76882.78,25.0,-0.98964,2e-05,0.9587]
[1779112717634,43.64,76881.53,25.0,-0.98966,2e-05,0.95686]
[1779112718647,43.64,76875.84,25.0,-0.98976,2e-05,0.94854]
[1779112719436,43.64,76875.84,25.0,-0.98976,2e-05,0.94854]
[1779112719652,43.64,76885.25,25.0,-0.98959,2e-05,0.96233]
[1779112720490,43.64,76885.25,25.0,-0.98959,2e-05,0.96233]
[1779112720659,43.64,76887.51,25.0,-0.98955,2e-05,0.96567]
[1779112721446,43.64,76887.51,25.0,-0.98955,2e-05,0.96567]
[1779112721885,43.64,76887.51,25.0,-0.98955,2e-05,0.96567]
[1779112721898,43.64,76891.49,25.0,-0.98948,2e-05,0.97157]
[1779112722673,43.64,76898.14,25.0,-0.98936,2e-05,0.98148]
[1779112723680,43.64,76901.88,25.0,-0.98929,2e-05,0.9871]
[1779112724687,43.64,76904.22,25.0,-0.98924,2e-05,0.99062]
[1779112725424,43.64,76904.22,25.0,-0.98924,2e-05,0.99062]
[1779112725724,43.64,76904.22,25.0,-0.98924,2e-05,0.99062]
[1779112726703,43.64,76900.83,25.0,-0.98931,2e-05,0.98552]
[1779112727709,43.64,76897.2,25.0,-0.98937,2e-05,0.98008]
[1779112728719,43.64,76895.46,25.0,-0.9894,2e-05,0.97748]
[1779112729726,43.64,76891.35,25.0,-0.98948,2e-05,0.97136]
[1779112730733,43.64,76889.65,25.0,-0.98951,2e-05,0.96884]
[1779112732010,43.64,76877.36,25.0,-0.98973,2e-05,0.95076]
[1779112732747,43.64,76868.62,25.0,-0.98989,2e-05,0.93807]
[1779112733754,43.64,76871.59,25.0,-0.98984,2e-05,0.94236]
[1779112734761,43.64,76874.29,25.0,-0.98979,2e-05,0.94628]
[1779112735768,43.64,76880.74,25.0,-0.98967,2e-05,0.9557]
[1779112736775,43.64,76883.76,25.0,-0.98962,2e-05,0.96014]
[1779112737782,43.64,76885.63,25.0,-0.98958,2e-05,0.96289]
[1779112738670,43.64,76885.63,25.0,-0.98958,2e-05,0.96289]
[1779112738789,43.64,76886.45,25.0,-0.98957,2e-05,0.9641]
[1779112739796,43.64,76887.43,25.0,-0.98955,2e-05,0.96555]
[1779112740630,43.64,76887.43,25.0,-0.98955,2e-05,0.96555]
[1779112740803,43.64,76888.38,25.0,-0.98953,2e-05,0.96695]
[1779112743824,43.64,76891.29,25.0,-0.98948,2e-05,0.97127]
[1779112744783,43.64,76891.29,25.0,-0.98948,2e-05,0.97127]
[1779112745294,43.64,76891.68,25.0,-0.98947,2e-05,0.97185]
[1779112745838,43.64,76882.43,25.0,-0.98964,2e-05,0.95818]
[1779112746845,43.64,76881.52,25.0,-0.98966,2e-05,0.95685]
[1779112747852,43.64,76880.49,25.0,-0.98968,2e-05,0.95534]
[1779112748859,43.64,76883.27,25.0,-0.98963,2e-05,0.95942]
[1779112750699,43.64,76882.68,25.0,-0.98964,2e-05,0.95855]
[1779112750873,43.64,76886.43,25.0,-0.98957,2e-05,0.96407]
[1779112752888,43.64,76888.75,25.0,-0.98953,2e-05,0.9675]
[1779112753895,43.64,76893.91,25.0,-0.98943,2e-05,0.97517]
[1779112754327,43.64,76893.91,25.0,-0.98943,2e-05,0.97517]
[1779112754902,43.64,76888.9,25.0,-0.98953,2e-05,0.96772]
[1779112755909,43.64,76888.07,25.0,-0.98954,2e-05,0.9665]
[1779112757923,43.64,76886.98,25.0,-0.98956,2e-05,0.96488]
[1779112758930,43.64,76889.06,25.0,-0.98952,2e-05,0.96796]
[1779112759937,43.64,76890.4,25.0,-0.9895,2e-05,0.96995]
[1779112760945,43.64,76892.47,25.0,-0.98946,2e-05,0.97302]
[1779112761952,43.64,76889.67,25.0,-0.98951,2e-05,0.96886]
[1779112762963,43.64,76878.93,25.0,-0.98971,2e-05,0.95305]
[1779112763970,43.64,76870.74,25.0,-0.98985,2e-05,0.94113]
[1779112764977,43.64,76872.3,25.0,-0.98982,2e-05,0.94339]
[1779112765471,43.64,76872.3,25.0,-0.98982,2e-05,0.94339]
[1779112765984,43.64,76881.71,25.0,-0.98966,2e-05,0.95712]
[1779112766248,43.64,76881.71,25.0,-0.98966,2e-05,0.95712]
[1779112766991,43.64,76888.7,25.0,-0.98953,2e-05,0.96743]
[1779112768999,43.64,76889.23,25.0,-0.98952,2e-05,0.96821]
[1779112769005,43.64,76891.1,25.0,-0.98949,2e-05,0.97099]
[1779112770012,43.64,76889.75,25.0,-0.98951,2e-05,0.96898]
[1779112770316,43.64,76889.75,25.0,-0.98951,2e-05,0.96898]
[1779112771019,43.64,76884.32,25.0,-0.98964,2e-05,0.95812]
[1779112772026,43.64,76879.34,25.0,-0.98973,2e-05,0.95083]
[1779112776054,43.64,76880.49,25.0,-0.98971,2e-05,0.95251]
[1779112777061,43.64,76881.74,25.0,-0.98968,2e-05,0.95434]
[1779112778068,43.64,76875.5,25.0,-0.9898,2e-05,0.94523]
[1779112779075,43.64,76864.37,25.0,-0.98999,2e-05,0.92917]
[1779112780086,43.64,76863.12,25.0,-0.99002,2e-05,0.92738]
[1779112781093,43.64,76867.51,25.0,-0.98994,2e-05,0.93368]
[1779112782100,43.64,76877.66,25.0,-0.98976,2e-05,0.94838]
[1779112783107,43.64,76881.07,25.0,-0.9897,2e-05,0.95336]
[1779112784114,43.64,76879.79,25.0,-0.98972,2e-05,0.95148]
[1779112785122,43.64,76878.85,25.0,-0.98974,2e-05,0.95011]
[1779112786128,43.64,76880.15,25.0,-0.98971,2e-05,0.95201]
[1779112787141,43.64,76880.15,25.0,-0.98971,2e-05,0.95201]
[1779112787137,43.64,76882.52,25.0,-0.98967,2e-05,0.95548]
[1779112788144,43.64,76894.15,25.0,-0.98946,2e-05,0.97265]
[1779112788446,43.64,76894.15,25.0,-0.98946,2e-05,0.97265]
[1779112789151,43.64,76901.91,25.0,-0.98932,2e-05,0.98425]
[1779112790158,43.64,76904.06,25.0,-0.98928,2e-05,0.98749]
[1779112791165,43.64,76908.05,25.0,-0.9892,2e-05,0.99351]
[1779112792172,43.64,76915.02,25.0,-0.98907,2e-05,1.0041]
[1779112792565,43.64,76915.02,25.0,-0.98907,2e-05,1.0041]
[1779112793179,43.64,76916.37,25.0,-0.98904,2e-05,1.00616]
[1779112794186,43.64,76912.74,25.0,-0.98911,2e-05,1.00062]
[1779112794341,43.64,76912.74,25.0,-0.98911,2e-05,1.00062]
[1779112794418,43.64,76912.74,25.0,-0.98911,2e-05,1.00062]
[1779112794499,43.64,76912.74,25.0,-0.98911,2e-05,1.00062]
[1779112795193,43.64,76902.44,25.0,-0.98931,2e-05,0.98505]
[1779112796200,43.64,76895.99,25.0,-0.98943,2e-05,0.97539]
[1779112797207,43.64,76897.12,25.0,-0.9894,2e-05,0.97708]
[1779112799650,43.64,76897.36,25.0,-0.9894,2e-05,0.97744]
[1779112800325,43.64,76897.11,25.0,-0.9894,2e-05,0.97707]
[1779112800416,43.64,76900.51,25.0,-0.98934,2e-05,0.98215]
[1779112801236,43.64,76902.74,25.0,-0.9893,2e-05,0.9855]
[1779112802255,43.64,76901.75,25.0,-0.98932,2e-05,0.98401]
[1779112803258,43.64,76889.17,25.0,-0.98955,2e-05,0.96527]
[1779112804282,43.64,76882.48,25.0,-0.98967,2e-05,0.95542]
[1779112805278,43.64,76881.32,25.0,-0.98969,2e-05,0.95372]
[1779112807291,43.64,76880.06,25.0,-0.98971,2e-05,0.95188]
[1779112808298,43.64,76882.1,25.0,-0.98968,2e-05,0.95486]
[1779112810360,43.64,76879.38,25.0,-0.98973,2e-05,0.95089]
[1779112811325,43.64,76876.99,25.0,-0.98977,2e-05,0.9474]
[1779112812332,43.64,76873.08,25.0,-0.98984,2e-05,0.94172]
[1779112813339,43.64,76871.74,25.0,-0.98986,2e-05,0.93978]
[1779112814320,43.64,76871.74,25.0,-0.98986,2e-05,0.93978]
[1779112814346,43.64,76864.49,25.0,-0.98999,2e-05,0.92934]
[1779112815261,43.64,76864.49,25.0,-0.98999,2e-05,0.92934]
[1779112815583,43.64,76864.49,25.0,-0.98999,2e-05,0.92934]
[1779112815918,43.64,76858.04,25.0,-0.9901,2e-05,0.92013]
[1779112816383,43.64,76844.2,25.0,-0.99034,2e-05,0.90062]
[1779112817401,43.64,76836.27,25.0,-0.99048,2e-05,0.88959]
[1779112818316,43.64,76836.27,25.0,-0.99048,2e-05,0.88959]
[1779112819031,43.64,76823.7,25.0,-0.99068,2e-05,0.87234]
[1779112820141,43.64,76816.39,25.0,-0.9908,2e-05,0.86243]
[1779112820411,43.64,76817.63,25.0,-0.99078,2e-05,0.8641]
[1779112821418,43.64,76815.39,25.0,-0.99082,2e-05,0.86108]
[1779112822428,43.64,76815.39,25.0,-0.99082,2e-05,0.86108]
[1779112822493,43.64,76813.7,25.0,-0.99085,2e-05,0.8588]
[1779112823551,43.64,76810.18,25.0,-0.99091,2e-05,0.85408]
[1779112824929,43.64,76810.18,25.0,-0.99091,2e-05,0.85408]
[1779112825083,43.64,76810.18,25.0,-0.99091,2e-05,0.85408]
[1779112825127,43.64,76808.26,25.0,-0.99094,2e-05,0.85152]
[1779112826014,43.64,76808.26,25.0,-0.99094,2e-05,0.85152]
[1779112826048,43.64,76812.08,25.0,-0.99087,2e-05,0.85663]
[1779112826453,43.64,76808.81,25.0,-0.99093,2e-05,0.85225]
[1779112827460,43.64,76811.11,25.0,-0.99089,2e-05,0.85533]
[1779112828467,43.64,76811.82,25.0,-0.99088,2e-05,0.85628]
[1779112829562,43.64,76811.82,25.0,-0.99088,2e-05,0.85628]
[1779112829568,43.64,76814.06,25.0,-0.99084,2e-05,0.85929]
[1779112830856,43.64,76814.06,25.0,-0.99084,2e-05,0.85929]
[1779112831488,43.64,76810.06,25.0,-0.99093,2e-05,0.8513]
[1779112832917,43.64,76810.06,25.0,-0.99093,2e-05,0.8513]
[1779112833018,43.64,76807.5,25.0,-0.99098,2e-05,0.84789]
[1779112833791,43.64,76807.5,25.0,-0.99098,2e-05,0.84789]
[1779112833821,43.64,76809.75,25.0,-0.99094,2e-05,0.85089]
[1779112835124,43.64,76809.75,25.0,-0.99094,2e-05,0.85089]
[1779112835198,43.64,76810.94,25.0,-0.99092,2e-05,0.85248]
[1779112837209,43.64,76810.85,25.0,-0.99092,2e-05,0.85236]
[1779112837064,43.64,76822.4,25.0,-0.99073,2e-05,0.86791]
[1779112837505,43.64,76822.4,25.0,-0.99073,2e-05,0.86791]
[1779112838058,43.64,76830.17,25.0,-0.99061,2e-05,0.87851]
[1779112838644,43.64,76843.72,25.0,-0.99038,2e-05,0.89723]
[1779112839554,43.64,76845.08,25.0,-0.99035,2e-05,0.89913]
[1779112840560,43.64,76848.53,25.0,-0.9903,2e-05,0.90396]
[1779112842574,43.64,76850.18,25.0,-0.99027,2e-05,0.90627]
[1779112843581,43.64,76850.81,25.0,-0.99026,2e-05,0.90716]
[1779112844588,43.64,76852.36,25.0,-0.99023,2e-05,0.90934]
[1779112846127,43.64,76855.72,25.0,-0.99017,2e-05,0.91409]
[1779112847067,43.64,76855.72,25.0,-0.99017,2e-05,0.91409]
[1779112847128,43.64,76852.99,25.0,-0.99022,2e-05,0.91023]
[1779112847363,43.64,76852.99,25.0,-0.99022,2e-05,0.91023]
[1779112847626,43.64,76852.99,25.0,-0.99022,2e-05,0.91023]
[1779112848022,43.64,76835.91,25.0,-0.99051,2e-05,0.8864]
[1779112848616,43.64,76827.53,25.0,-0.99065,2e-05,0.8749]
[1779112849296,43.64,76827.53,25.0,-0.99065,2e-05,0.8749]
[1779112849623,43.64,76825.95,25.0,-0.99068,2e-05,0.87274]
[1779112850630,43.64,76835.18,25.0,-0.99052,2e-05,0.88539]
[1779112851993,43.64,76835.18,25.0,-0.99052,2e-05,0.88539]
[1779112852067,43.64,76837.12,25.0,-0.99049,2e-05,0.88807]
[1779112852644,43.64,76841.61,25.0,-0.99041,2e-05,0.8943]
[1779112853657,43.64,76843.9,25.0,-0.99037,2e-05,0.89748]
[1779112856192,43.64,76843.17,25.0,-0.99039,2e-05,0.89647]
[1779112855671,43.64,76840.92,25.0,-0.99043,2e-05,0.89334]
[1779112856678,43.64,76838.68,25.0,-0.99046,2e-05,0.89023]
[1779112857550,43.64,76838.68,25.0,-0.99046,2e-05,0.89023]
[1779112857897,43.64,76838.68,25.0,-0.99046,2e-05,0.89023]
[1779112857948,43.64,76833.45,25.0,-0.99055,2e-05,0.88301]
[1779112858692,43.64,76837.03,25.0,-0.99049,2e-05,0.88795]
[1779112859561,43.64,76837.03,25.0,-0.99049,2e-05,0.88795]
[1779112859699,43.64,76840.12,25.0,-0.99044,2e-05,0.89223]
[1779112861181,43.64,76840.12,25.0,-0.99044,2e-05,0.89223]
[1779112861196,43.64,76839.59,25.0,-0.99045,2e-05,0.89149]
[1779112861713,43.64,76843.64,25.0,-0.99038,2e-05,0.89712]
[1779112862721,43.64,76842.28,25.0,-0.9904,2e-05,0.89523]
[1779112863727,43.64,76840.09,25.0,-0.99044,2e-05,0.89219]
[1779112865742,43.64,76844.12,25.0,-0.99037,2e-05,0.89779]
[1779112866755,43.64,76847.77,25.0,-0.99031,2e-05,0.90289]
[1779112867758,43.64,76855.1,25.0,-0.99018,2e-05,0.91321]
[1779112868765,43.64,76856.93,25.0,-0.99015,2e-05,0.9158]
[1779112870779,43.64,76861.81,25.0,-0.99007,2e-05,0.92274]
[1779112871488,43.64,76861.81,25.0,-0.99007,2e-05,0.92274]
[1779112871738,43.64,76861.81,25.0,-0.99007,2e-05,0.92274]
[1779112871786,43.64,76857.62,25.0,-0.99014,2e-05,0.91678]
[1779112872793,43.64,76853.26,25.0,-0.99022,2e-05,0.91061]
[1779112873800,43.64,76849.0,25.0,-0.99029,2e-05,0.90462]
[1779112875087,43.64,76849.0,25.0,-0.99029,2e-05,0.90462]
[1779112875185,43.64,76851.38,25.0,-0.99025,2e-05,0.90796]
[1779112875814,43.64,76857.67,25.0,-0.99014,2e-05,0.91685]
[1779112876822,43.64,76863.87,25.0,-0.99003,2e-05,0.92568]
[1779112877584,43.64,76863.87,25.0,-0.99003,2e-05,0.92568]
[1779112877696,43.64,76863.87,25.0,-0.99003,2e-05,0.92568]
[1779112877828,43.64,76864.82,25.0,-0.99001,2e-05,0.92704]
[1779112880255,43.64,76864.16,25.0,-0.99003,2e-05,0.92609]
[1779112880510,43.64,76863.94,25.0,-0.99003,2e-05,0.92578]
[1779112880984,43.64,76863.94,25.0,-0.99003,2e-05,0.92578]
[1779112881002,43.64,76860.02,25.0,-0.9901,2e-05,0.92019]
[1779112882123,43.64,76861.92,25.0,-0.99007,2e-05,0.92289]
[1779112882863,43.64,76862.91,25.0,-0.99005,2e-05,0.92431]
[1779112883990,43.64,76862.91,25.0,-0.99005,2e-05,0.92431]
[1779112884243,43.64,76862.91,25.0,-0.99005,2e-05,0.92431]
[1779112884286,43.64,76863.02,25.0,-0.99005,2e-05,0.92446]
[1779112884625,43.64,76863.02,25.0,-0.99005,2e-05,0.92446]
[1779112884880,43.64,76836.89,25.0,-0.99049,2e-05,0.88775]
[1779112885887,43.64,76830.24,25.0,-0.9906,2e-05,0.8786]
[1779112886894,43.64,76832.12,25.0,-0.99057,2e-05,0.88118]
[1779112888119,43.64,76830.29,25.0,-0.9906,2e-05,0.87867]
[1779112890011,43.64,76830.06,25.0,-0.99061,2e-05,0.87836]
[1779112891625,43.64,76830.41,25.0,-0.9906,2e-05,0.87884]
[1779112891929,43.64,76838.52,25.0,-0.99049,2e-05,0.88731]
[1779112892936,43.64,76840.7,25.0,-0.99046,2e-05,0.89033]
[1779112893943,43.64,76839.81,25.0,-0.99047,2e-05,0.8891]
[1779112894346,43.64,76839.81,25.0,-0.99047,2e-05,0.8891]
[1779112894950,43.64,76834.51,25.0,-0.99056,2e-05,0.88179]
[1779112895841,43.64,76834.51,25.0,-0.99056,2e-05,0.88179]
[1779112895897,43.64,76834.51,25.0,-0.99056,2e-05,0.88179]
[1779112895958,43.64,76829.27,25.0,-0.99065,2e-05,0.87461]
[1779112896964,43.64,76820.52,25.0,-0.99079,2e-05,0.86272]
[1779112897971,43.64,76818.7,25.0,-0.99082,2e-05,0.86027]
[1779112898979,43.64,76807.62,25.0,-0.991,2e-05,0.84544]
[1779112899986,43.64,76803.36,25.0,-0.99107,2e-05,0.83981]
[1779112900993,43.64,76801.52,25.0,-0.9911,2e-05,0.8374]
[1779112902081,43.64,76801.52,25.0,-0.9911,2e-05,0.8374]
[1779112902166,43.64,76812.1,25.0,-0.99093,2e-05,0.85147]
[1779112903158,43.64,76812.1,25.0,-0.99093,2e-05,0.85147]
[1779112903226,43.64,76821.93,25.0,-0.99077,2e-05,0.86468]
[1779112904015,43.64,76827.0,25.0,-0.99068,2e-05,0.87156]
[1779112905022,43.64,76827.96,25.0,-0.99067,2e-05,0.87287]
[1779112906029,43.64,76822.99,25.0,-0.99075,2e-05,0.86612]
[1779112906715,43.64,76822.99,25.0,-0.99075,2e-05,0.86612]
[1779112907036,43.64,76818.79,25.0,-0.99082,2e-05,0.86044]
[1779112908068,43.64,76812.8,25.0,-0.99092,2e-05,0.8524]
[1779112908780,43.64,76812.8,25.0,-0.99092,2e-05,0.8524]
[1779112908870,43.64,76812.8,25.0,-0.99092,2e-05,0.8524]
[1779112909050,43.64,76817.27,25.0,-0.99084,2e-05,0.8584]
[1779112910057,43.64,76823.45,25.0,-0.99074,2e-05,0.86674]
[1779112911405,43.64,76823.01,25.0,-0.99075,2e-05,0.86614]
[1779112912074,43.64,76823.01,25.0,-0.99075,2e-05,0.86614]
[1779112912176,43.64,76824.64,25.0,-0.99072,2e-05,0.86836]
[1779112913359,43.64,76824.31,25.0,-0.99073,2e-05,0.86791]
[1779112914222,43.64,76824.31,25.0,-0.99073,2e-05,0.86791]
[1779112914276,43.64,76825.42,25.0,-0.99071,2e-05,0.86941]
[1779112915092,43.64,76829.77,25.0,-0.99064,2e-05,0.87534]
[1779112917106,43.64,76831.45,25.0,-0.99061,2e-05,0.87764]
[1779112917965,43.64,76831.45,25.0,-0.99061,2e-05,0.87764]
[1779112918149,43.64,76831.45,25.0,-0.99061,2e-05,0.87764]
[1779112918207,43.64,76828.71,25.0,-0.99066,2e-05,0.8739]
[1779112919122,43.64,76826.42,25.0,-0.99069,2e-05,0.87077]
[1779112920150,43.64,76826.42,25.0,-0.99069,2e-05,0.87077]
[1779112920542,43.64,76825.94,25.0,-0.9907,2e-05,0.87012]
[1779112920874,43.64,76825.94,25.0,-0.9907,2e-05,0.87012]
[1779112921136,43.64,76824.53,25.0,-0.99073,2e-05,0.86821]
[1779112922143,43.64,76829.52,25.0,-0.99064,2e-05,0.875]
[1779112922867,43.64,76829.52,25.0,-0.99064,2e-05,0.875]
[1779112923150,43.64,76824.39,25.0,-0.99073,2e-05,0.86802]
[1779112923480,43.64,76824.39,25.0,-0.99073,2e-05,0.86802]
[1779112924158,43.64,76816.5,25.0,-0.99086,2e-05,0.85736]
[1779112925164,43.64,76811.81,25.0,-0.99093,2e-05,0.85108]
[1779112927178,43.64,76808.57,25.0,-0.99098,2e-05,0.84676]
[1779112927641,43.64,76808.57,25.0,-0.99098,2e-05,0.84676]
[1779112928278,43.64,76808.57,25.0,-0.99098,2e-05,0.84676]
[1779112928339,43.64,76814.33,25.0,-0.99089,2e-05,0.85445]
[1779112929192,43.64,76824.11,25.0,-0.99073,2e-05,0.86764]
[1779112930199,43.64,76825.28,25.0,-0.99071,2e-05,0.86923]
[1779112931269,43.64,76825.28,25.0,-0.99071,2e-05,0.86923]
[1779112931341,43.64,76824.35,25.0,-0.99073,2e-05,0.86796]
[1779112931433,43.64,76824.35,25.0,-0.99073,2e-05,0.86796]
[1779112932213,43.64,76817.69,25.0,-0.99084,2e-05,0.85896]
[1779112933223,43.64,76812.59,25.0,-0.99092,2e-05,0.85212]
[1779112934262,43.64,76812.59,25.0,-0.99092,2e-05,0.85212]
[1779112934310,43.64,76811.67,25.0,-0.99093,2e-05,0.85089]
[1779112935234,43.64,76812.61,25.0,-0.99092,2e-05,0.85215]
[1779112936241,43.64,76813.49,25.0,-0.99091,2e-05,0.85333]
[1779112937248,43.64,76811.83,25.0,-0.99093,2e-05,0.85111]
[1779112938255,43.64,76810.96,25.0,-0.99095,2e-05,0.84995]
[1779112938546,43.64,76810.96,25.0,-0.99095,2e-05,0.84995]
[1779112939262,43.64,76805.66,25.0,-0.99103,2e-05,0.8429]
[1779112940269,43.64,76802.94,25.0,-0.99107,2e-05,0.83931]
[1779112941080,43.64,76802.94,25.0,-0.99107,2e-05,0.83931]
[1779112941276,43.64,76800.35,25.0,-0.99112,2e-05,0.83592]
[1779112942283,43.65,76798.86,25.0,-0.99114,2e-05,0.83399]
[1779112942742,43.65,76798.86,25.0,-0.99114,2e-05,0.83399]
[1779112943254,43.65,76798.86,25.0,-0.99114,2e-05,0.83399]
[1779112943290,43.65,76796.5,25.0,-0.99118,2e-05,0.83092]
[1779112944297,43.65,76795.74,25.0,-0.99119,2e-05,0.82996]
[1779112945304,43.65,76806.7,25.0,-0.99101,2e-05,0.84444]
[1779112946311,43.65,76810.74,25.0,-0.99095,2e-05,0.84983]
[1779112948325,43.65,76809.92,25.0,-0.99096,2e-05,0.84873]
[1779112949332,43.65,76812.67,25.0,-0.99092,2e-05,0.8524]
[1779112950339,43.65,76813.39,25.0,-0.9909,2e-05,0.85337]
[1779112953360,43.65,76812.31,25.0,-0.99095,2e-05,0.84931]
[1779112954369,43.65,76810.44,25.0,-0.99098,2e-05,0.84682]
[1779112955374,43.65,76806.46,25.0,-0.99104,2e-05,0.84154]
[1779112956381,43.65,76805.77,25.0,-0.99105,2e-05,0.84064]
[1779112958396,43.65,76799.74,25.0,-0.99115,2e-05,0.83273]
[1779112959537,43.65,76799.74,25.0,-0.99115,2e-05,0.83273]
[1779112959608,43.65,76798.86,25.0,-0.99116,2e-05,0.83161]
[1779112961347,43.65,76798.86,25.0,-0.99116,2e-05,0.83161]
[1779112961093,43.65,76785.77,25.0,-0.99137,2e-05,0.8147]
[1779112961614,43.65,76776.17,25.0,-0.99151,2e-05,0.8024]
[1779112962611,43.65,76776.17,25.0,-0.99151,2e-05,0.8024]
[1779112962641,43.65,76776.22,25.0,-0.99151,2e-05,0.80255]
[1779112963430,43.65,76777.11,25.0,-0.9915,2e-05,0.80378]
[1779112964891,43.65,76775.69,25.0,-0.99152,2e-05,0.80214]
[1779112965444,43.65,76776.74,25.0,-0.9915,2e-05,0.80348]
[1779112966451,43.65,76778.06,25.0,-0.99148,2e-05,0.80525]
[1779112967458,43.65,76781.39,25.0,-0.99143,2e-05,0.80959]
[1779112968507,43.65,76781.39,25.0,-0.99143,2e-05,0.80959]
[1779112968556,43.65,76783.24,25.0,-0.9914,2e-05,0.81204]
[1779112969472,43.65,76782.39,25.0,-0.99141,2e-05,0.81101]
[1779112970479,43.65,76781.48,25.0,-0.99142,2e-05,0.80991]
[1779112971486,43.66,76784.02,25.0,-0.99138,2e-05,0.81325]
[1779112973500,43.66,76785.8,25.0,-0.99135,2e-05,0.81567]
[1779112975514,43.66,76785.13,25.0,-0.99136,2e-05,0.81492]
[1779112977244,43.66,76785.13,25.0,-0.99136,2e-05,0.81492]
[1779112977332,43.66,76783.67,25.0,-0.99138,2e-05,0.81317]
[1779112977528,43.66,76775.96,25.0,-0.9915,2e-05,0.80329]
[1779112978535,43.66,76769.05,25.0,-0.99161,2e-05,0.79461]
[1779112980288,43.66,76769.05,25.0,-0.99161,2e-05,0.79461]
[1779112980328,43.66,76769.05,25.0,-0.99161,2e-05,0.79461]
[1779112980378,43.66,76769.56,25.0,-0.9916,2e-05,0.79546]
[1779112980880,43.66,76766.79,25.0,-0.99164,2e-05,0.79207]
[1779112981556,43.66,76764.02,25.0,-0.99168,1e-05,0.78859]
[1779112983570,43.66,76765.39,25.0,-0.99165,1e-05,0.79053]
[1779112984577,43.67,76763.39,25.0,-0.99168,1e-05,0.78813]
[1779112986591,43.67,76766.33,25.0,-0.99164,2e-05,0.79193]
[1779112987598,43.67,76769.62,25.0,-0.99159,2e-05,0.7962]
[1779112988606,43.67,76765.8,25.0,-0.99164,2e-05,0.79138]
[1779112989898,43.67,76765.8,25.0,-0.99164,2e-05,0.79138]
[1779112989936,43.67,76766.52,25.0,-0.99163,2e-05,0.79229]
[1779112990619,43.67,76775.91,25.0,-0.99149,2e-05,0.80418]
[1779112991626,43.67,76780.05,25.0,-0.99143,2e-05,0.80959]
[1779112992611,43.67,76780.05,25.0,-0.99143,2e-05,0.80959]
[1779112992633,43.67,76786.82,25.0,-0.99132,2e-05,0.81839]
[1779112993640,43.67,76791.01,25.0,-0.99126,2e-05,0.82389]
[1779112995067,43.67,76791.01,25.0,-0.99126,2e-05,0.82389]
[1779112995082,43.67,76794.4,25.0,-0.9912,2e-05,0.82841]
[1779112995654,43.67,76800.1,25.0,-0.99111,2e-05,0.83588]
[1779112996519,43.67,76800.1,25.0,-0.99111,2e-05,0.83588]
[1779112996636,43.67,76800.1,25.0,-0.99111,2e-05,0.83588]
[1779112996662,43.67,76794.64,25.0,-0.9912,2e-05,0.82876]
[1779112997668,43.67,76787.69,25.0,-0.9913,2e-05,0.81974]
[1779112998907,43.67,76787.69,25.0,-0.9913,2e-05,0.81974]
[1779112998922,43.67,76785.65,25.0,-0.99134,2e-05,0.81718]
[1779112999682,43.67,76783.04,25.0,-0.99138,2e-05,0.81382]
[1779113001106,43.67,76783.04,25.0,-0.99138,2e-05,0.81382]
[1779113001696,43.67,76790.06,25.0,-0.99127,2e-05,0.82301]
[1779113002673,43.67,76790.06,25.0,-0.99127,2e-05,0.82301]
[1779113002703,43.67,76793.41,25.0,-0.99121,2e-05,0.82744]
[1779113003710,43.67,76795.85,25.0,-0.99117,2e-05,0.83067]
[1779113004717,43.68,76798.14,25.0,-0.99114,2e-05,0.8337]
[1779113005724,43.68,76798.91,25.0,-0.99112,2e-05,0.83474]
[1779113006728,43.68,76798.91,25.0,-0.99112,2e-05,0.83474]
[1779113007432,43.68,76800.42,25.0,-0.9911,2e-05,0.83677]
[1779113007738,43.68,76801.9,25.0,-0.99108,2e-05,0.83872]
[1779113008956,43.68,76801.9,25.0,-0.99108,2e-05,0.83872]
[1779113009030,43.68,76799.19,25.0,-0.99112,2e-05,0.83518]
[1779113010060,43.68,76799.19,25.0,-0.99112,2e-05,0.83518]
[1779113010103,43.68,76796.84,25.0,-0.99115,2e-05,0.83229]
[1779113010888,43.68,76796.84,25.0,-0.99115,2e-05,0.83229]
[1779113011766,43.68,76797.62,25.0,-0.99117,2e-05,0.83076]
[1779113013429,43.68,76797.62,25.0,-0.99117,2e-05,0.83076]
[1779113013780,43.68,76803.03,25.0,-0.99108,2e-05,0.83792]
[1779113016801,43.68,76804.71,25.0,-0.99105,2e-05,0.8402]
[1779113018815,43.68,76805.67,25.0,-0.99104,2e-05,0.84149]
[1779113023267,43.68,76806.4,25.0,-0.99103,2e-05,0.84247]
[1779113023850,43.68,76805.03,25.0,-0.99105,2e-05,0.84067]
[1779113025700,43.68,76804.51,25.0,-0.99106,2e-05,0.83999]
[1779113025864,43.68,76797.95,25.0,-0.99116,2e-05,0.83137]
[1779113027878,43.68,76795.11,25.0,-0.9912,2e-05,0.8277]
[1779113029064,43.68,76795.11,25.0,-0.9912,2e-05,0.8277]
[1779113031694,43.68,76794.8,25.0,-0.99121,2e-05,0.8274]
[1779113031908,43.68,76792.17,25.0,-0.99125,2e-05,0.82401]
[1779113032914,43.68,76794.75,25.0,-0.99121,2e-05,0.82741]
[1779113035145,43.68,76795.32,25.0,-0.9912,2e-05,0.82819]
[1779113035935,43.68,76790.88,25.0,-0.99127,2e-05,0.82247]
[1779113036903,43.68,76790.88,25.0,-0.99127,2e-05,0.82247]
[1779113036942,43.68,76786.45,25.0,-0.99134,2e-05,0.81677]
[1779113037949,43.68,76785.3,25.0,-0.99135,2e-05,0.81534]
[1779113039963,43.68,76784.58,25.0,-0.99136,2e-05,0.81452]
[1779113041169,43.68,76784.58,25.0,-0.99136,2e-05,0.81452]
[1779113041269,43.69,76785.61,25.0,-0.99135,2e-05,0.81591]
[1779113041977,43.69,76784.5,25.0,-0.99136,2e-05,0.81453]
[1779113042984,43.69,76785.46,25.0,-0.99135,2e-05,0.81582]
[1779113043991,43.69,76789.12,25.0,-0.99129,2e-05,0.82061]
[1779113044580,43.69,76789.12,25.0,-0.99129,2e-05,0.82061]
[1779113044998,43.69,76790.94,25.0,-0.99126,2e-05,0.82301]
[1779113046005,43.69,76795.11,25.0,-0.9912,2e-05,0.82848]
[1779113047240,43.69,76795.11,25.0,-0.9912,2e-05,0.82848]
[1779113047341,43.69,76797.95,25.0,-0.99115,2e-05,0.83223]
[1779113048021,43.69,76797.01,25.0,-0.99116,2e-05,0.83102]
[1779113050033,43.69,76802.45,25.0,-0.99108,2e-05,0.83821]
[1779113051017,43.69,76802.45,25.0,-0.99108,2e-05,0.83821]
[1779113051042,43.69,76805.34,25.0,-0.99103,2e-05,0.84204]
[1779113052049,43.69,76814.94,25.0,-0.99088,2e-05,0.85483]
[1779113053294,43.69,76816.16,25.0,-0.99086,2e-05,0.85647]
[1779113054684,43.69,76816.58,25.0,-0.99085,2e-05,0.85703]
[1779113054823,43.69,76816.58,25.0,-0.99085,2e-05,0.85703]
[1779113054940,43.69,76816.58,25.0,-0.99085,2e-05,0.85703]
[1779113055073,43.69,76829.38,25.0,-0.99064,2e-05,0.87436]
[1779113056109,43.69,76829.38,25.0,-0.99064,2e-05,0.87436]
[1779113056138,43.69,76838.03,25.0,-0.9905,2e-05,0.88623]
[1779113057087,43.69,76829.71,25.0,-0.99064,2e-05,0.87481]
[1779113058094,43.69,76827.48,25.0,-0.99067,2e-05,0.87177]
[1779113059101,43.69,76828.7,25.0,-0.99065,2e-05,0.87343]
[1779113059601,43.69,76828.7,25.0,-0.99065,2e-05,0.87343]
[1779113061079,43.69,76828.13,25.0,-0.99066,2e-05,0.87265]
[1779113061115,43.69,76828.13,25.0,-0.99066,2e-05,0.87265]
[1779113061123,43.69,76838.58,25.0,-0.99049,2e-05,0.88699]
[1779113062124,43.69,76858.0,25.0,-0.99016,2e-05,0.91414]
[1779113063395,43.69,76852.66,25.0,-0.99025,2e-05,0.90661]
[1779113064138,43.69,76843.86,25.0,-0.9904,2e-05,0.89431]
[1779113065145,43.69,76842.44,25.0,-0.99042,2e-05,0.89233]
[1779113066152,43.69,76841.64,25.0,-0.99044,2e-05,0.89123]
[1779113067159,43.69,76842.53,25.0,-0.99042,2e-05,0.89246]
[1779113068166,43.69,76845.11,25.0,-0.99038,2e-05,0.89605]
[1779113069173,43.69,76855.2,25.0,-0.9902,2e-05,0.91019]
[1779113070107,43.69,76855.2,25.0,-0.9902,2e-05,0.91019]
[1779113070184,43.69,76849.47,25.0,-0.9903,2e-05,0.90213]
[1779113071191,43.69,76839.55,25.0,-0.9905,2e-05,0.88563]
[1779113072198,43.69,76839.78,25.0,-0.9905,2e-05,0.88595]
[1779113073205,43.69,76842.25,25.0,-0.99045,2e-05,0.88936]
[1779113074212,43.69,76844.75,25.0,-0.99041,2e-05,0.89283]
[1779113075219,43.69,76848.03,25.0,-0.99036,2e-05,0.8974]
[1779113076343,43.69,76855.04,25.0,-0.99024,2e-05,0.90722]
[1779113077233,43.69,76859.58,25.0,-0.99016,2e-05,0.91362]
[1779113078240,43.69,76861.51,25.0,-0.99012,2e-05,0.91636]
[1779113078528,43.69,76861.51,25.0,-0.99012,2e-05,0.91636]
[1779113079247,43.69,76865.43,25.0,-0.99006,2e-05,0.92193]
[1779113079721,43.69,76865.43,25.0,-0.99006,2e-05,0.92193]
[1779113079824,43.69,76865.43,25.0,-0.99006,2e-05,0.92193]
[1779113080255,43.69,76870.36,25.0,-0.98997,2e-05,0.92898]
[1779113081115,43.69,76870.36,25.0,-0.98997,2e-05,0.92898]
[1779113081261,43.69,76867.98,25.0,-0.99001,2e-05,0.92557]
[1779113082268,43.69,76865.07,25.0,-0.99006,2e-05,0.92142]
[1779113083237,43.69,76865.07,25.0,-0.99006,2e-05,0.92142]
[1779113083275,43.69,76863.87,25.0,-0.99008,2e-05,0.91971]
[1779113083652,43.69,76863.87,25.0,-0.99008,2e-05,0.91971]
[1779113084282,43.69,76865.35,25.0,-0.99006,2e-05,0.92182]
[1779113086043,43.69,76864.88,25.0,-0.99007,2e-05,0.92115]
[1779113086297,43.69,76871.11,25.0,-0.98996,2e-05,0.93006]
[1779113087304,43.69,76872.95,25.0,-0.98992,2e-05,0.9327]
[1779113088311,43.69,76871.94,25.0,-0.98994,2e-05,0.93125]
[1779113089318,43.69,76874.96,25.0,-0.98989,2e-05,0.9356]
[1779113090325,43.69,76878.57,25.0,-0.98982,2e-05,0.94082]
[1779113092340,43.69,76881.14,25.0,-0.98978,2e-05,0.94455]
[1779113093346,43.69,76881.95,25.0,-0.98976,2e-05,0.94572]
[1779113094353,43.69,76879.9,25.0,-0.9898,2e-05,0.94275]
[1779113094885,43.69,76879.9,25.0,-0.9898,2e-05,0.94275]
[1779113095360,43.69,76883.71,25.0,-0.98973,2e-05,0.94829]
[1779113096532,43.69,76889.95,25.0,-0.98962,2e-05,0.95742]
[1779113097374,43.69,76899.81,25.0,-0.98944,2e-05,0.972]
[1779113097569,43.69,76899.81,25.0,-0.98944,2e-05,0.972]
[1779113097584,43.69,76899.81,25.0,-0.98944,2e-05,0.972]
[1779113097976,43.69,76899.81,25.0,-0.98944,2e-05,0.972]
[1779113098381,43.69,76911.35,25.0,-0.98923,2e-05,0.9893]
[1779113099153,43.69,76911.35,25.0,-0.98923,2e-05,0.9893]
[1779113099471,43.69,76914.46,25.0,-0.98917,2e-05,0.994]
[1779113100395,43.69,76912.99,25.0,-0.9892,2e-05,0.99177]
[1779113101034,43.69,76912.99,25.0,-0.9892,2e-05,0.99177]
[1779113101219,43.69,76912.99,25.0,-0.9892,2e-05,0.99177]
[1779113101402,43.69,76916.43,25.0,-0.98913,2e-05,0.99699]
[1779113101785,43.69,76916.43,25.0,-0.98913,2e-05,0.99699]
[1779113102409,43.69,76917.82,25.0,-0.9891,2e-05,0.9991]
[1779113105431,43.69,76919.43,25.0,-0.98907,2e-05,1.00155]
[1779113106521,43.69,76919.43,25.0,-0.98907,2e-05,1.00155]
[1779113106540,43.69,76911.64,25.0,-0.98922,2e-05,0.98973]
[1779113107304,43.69,76911.64,25.0,-0.98922,2e-05,0.98973]
[1779113107446,43.69,76898.66,25.0,-0.98946,2e-05,0.97029]
[1779113108453,43.69,76894.84,25.0,-0.98953,2e-05,0.96463]
[1779113109143,43.69,76894.84,25.0,-0.98953,2e-05,0.96463]
[1779113109460,43.69,76899.59,25.0,-0.98944,2e-05,0.97168]
[1779113110467,43.69,76906.67,25.0,-0.98931,2e-05,0.98225]
[1779113110958,43.69,76906.67,25.0,-0.98931,2e-05,0.98225]
[1779113111075,43.69,76906.67,25.0,-0.98931,2e-05,0.98225]
[1779113111474,43.69,76900.57,25.0,-0.98943,2e-05,0.97314]
[1779113112481,43.69,76895.78,25.0,-0.98951,2e-05,0.96602]
[1779113113488,43.69,76896.7,25.0,-0.9895,2e-05,0.96739]
[1779113114495,43.69,76895.47,25.0,-0.98952,2e-05,0.96556]
[1779113115502,43.69,76894.0,25.0,-0.98955,2e-05,0.96339]
[1779113117516,43.69,76890.36,25.0,-0.98961,2e-05,0.95803]
[1779113118523,43.69,76884.49,25.0,-0.98972,2e-05,0.94943]
[1779113119531,43.69,76887.81,25.0,-0.98966,2e-05,0.95428]
[1779113120061,43.69,76887.81,25.0,-0.98966,2e-05,0.95428]
[1779113120538,43.69,76889.97,25.0,-0.98962,2e-05,0.95745]
[1779113121545,43.69,76892.06,25.0,-0.98958,2e-05,0.96053]
[1779113123559,43.69,76893.84,25.0,-0.98955,2e-05,0.96316]
[1779113127268,43.69,76893.83,25.0,-0.98955,2e-05,0.96314]
[1779113127587,43.69,76887.82,25.0,-0.98966,2e-05,0.9543]
[1779113129470,43.69,76884.86,25.0,-0.98971,2e-05,0.94997]
[1779113129785,43.69,76884.86,25.0,-0.98971,2e-05,0.94997]
[1779113129808,43.69,76875.44,25.0,-0.98988,2e-05,0.93629]
[1779113131047,43.69,76872.65,25.0,-0.98996,2e-05,0.92948]
[1779113132637,43.69,76875.74,25.0,-0.9899,2e-05,0.93392]
[1779113133644,43.69,76873.33,25.0,-0.98995,2e-05,0.93045]
[1779113135329,43.69,76873.33,25.0,-0.98995,2e-05,0.93045]
[1779113135389,43.69,76871.34,25.0,-0.98998,2e-05,0.9276]
[1779113135658,43.69,76863.79,25.0,-0.99011,2e-05,0.91683]
[1779113137011,43.69,76863.79,25.0,-0.99011,2e-05,0.91683]
[1779113137097,43.69,76863.02,25.0,-0.99013,2e-05,0.91574]
[1779113137673,43.69,76866.33,25.0,-0.99007,2e-05,0.92044]
[1779113139056,43.69,76866.33,25.0,-0.99007,2e-05,0.92044]
[1779113139121,43.69,76869.25,25.0,-0.99002,2e-05,0.92461]
[1779113139687,43.69,76866.4,25.0,-0.99007,2e-05,0.92054]
[1779113140694,43.69,76859.5,25.0,-0.99019,2e-05,0.91075]
[1779113142564,43.69,76859.5,25.0,-0.99019,2e-05,0.91075]
[1779113141701,43.69,76853.7,25.0,-0.99029,2e-05,0.9026]
[1779113143393,43.69,76861.35,25.0,-0.99016,2e-05,0.91337]
[1779113144035,43.69,76877.4,25.0,-0.98987,2e-05,0.93631]
[1779113144724,43.69,76881.8,25.0,-0.9898,2e-05,0.94269]
[1779113147745,43.69,76880.03,25.0,-0.98983,2e-05,0.94012]
[1779113148752,43.69,76878.7,25.0,-0.98985,2e-05,0.93819]
[1779113151120,43.69,76878.67,25.0,-0.98985,2e-05,0.93815]
[1779113151773,43.69,76871.57,25.0,-0.98998,2e-05,0.92793]
[1779113153311,43.69,76871.57,25.0,-0.98998,2e-05,0.92793]
[1779113153489,43.69,76871.57,25.0,-0.98998,2e-05,0.92793]
[1779113153534,43.69,76871.57,25.0,-0.98998,2e-05,0.92793]
[1779113153549,43.69,76871.57,25.0,-0.98998,2e-05,0.92793]
[1779113153358,43.69,76862.26,25.0,-0.99014,2e-05,0.91466]
[1779113154166,43.69,76862.26,25.0,-0.99014,2e-05,0.91466]
[1779113154332,43.69,76844.34,25.0,-0.99045,2e-05,0.88955]
[1779113155328,43.69,76813.89,25.0,-0.99095,2e-05,0.84818]
[1779113155805,43.69,76791.67,25.0,-0.9913,2e-05,0.81899]
[1779113157590,43.69,76785.79,25.0,-0.99139,2e-05,0.81146]
[1779113158509,43.69,76781.08,25.0,-0.99146,2e-05,0.80549]
[1779113160183,43.69,76780.51,25.0,-0.99147,2e-05,0.80477]
[1779113160566,43.69,76779.43,25.0,-0.99149,2e-05,0.80355]
[1779113161169,43.69,76779.43,25.0,-0.99149,2e-05,0.80355]
[1779113161208,43.69,76764.35,25.0,-0.99171,1e-05,0.7846]
[1779113162530,43.69,76764.35,25.0,-0.99171,1e-05,0.7846]
[1779113161847,43.69,76753.79,25.0,-0.99187,1e-05,0.77149]
[1779113162913,43.69,76753.79,25.0,-0.99187,1e-05,0.77149]
[1779113163420,43.69,76753.79,25.0,-0.99187,1e-05,0.77149]
[1779113163492,43.69,76753.35,25.0,-0.99187,1e-05,0.77121]
[1779113163865,43.69,76779.92,25.0,-0.99147,2e-05,0.80453]
[1779113164989,43.69,76779.92,25.0,-0.99147,2e-05,0.80453]
[1779113165016,43.7,76782.88,25.0,-0.99143,2e-05,0.80854]
[1779113165843,43.7,76782.88,25.0,-0.99143,2e-05,0.80854]
[1779113166002,43.7,76777.24,25.0,-0.99151,2e-05,0.80142]
[1779113166654,43.7,76777.24,25.0,-0.99151,2e-05,0.80142]
[1779113166859,43.7,76777.24,25.0,-0.99151,2e-05,0.80142]
[1779113167110,43.7,76777.24,25.0,-0.99151,2e-05,0.80142]
[1779113167117,43.7,76759.62,25.0,-0.99177,1e-05,0.77935]
[1779113168097,43.7,76745.68,25.0,-0.99198,1e-05,0.7623]
[1779113168898,43.7,76751.23,25.0,-0.9919,1e-05,0.7691]
[1779113169906,43.7,76772.73,25.0,-0.99158,2e-05,0.79591]
[1779113170913,43.7,76780.08,25.0,-0.99146,2e-05,0.80541]
[1779113171920,43.7,76774.57,25.0,-0.99155,2e-05,0.79849]
[1779113172927,43.7,76782.9,25.0,-0.99142,2e-05,0.80919]
[1779113175553,43.7,76782.61,25.0,-0.99142,2e-05,0.80891]
[1779113174941,43.7,76782.49,25.0,-0.99142,2e-05,0.80883]
[1779113175949,43.7,76788.49,25.0,-0.99133,2e-05,0.81662]
[1779113177406,43.7,76788.49,25.0,-0.99133,2e-05,0.81662]
[1779113177552,43.7,76788.49,25.0,-0.99133,2e-05,0.81662]
[1779113177607,43.71,76790.54,25.0,-0.9913,2e-05,0.81939]
[1779113178321,43.71,76790.54,25.0,-0.9913,2e-05,0.81939]
[1779113178371,43.71,76788.12,25.0,-0.99133,2e-05,0.81676]
[1779113178974,43.71,76783.77,25.0,-0.99139,2e-05,0.81116]
[1779113179981,43.71,76780.69,25.0,-0.99144,2e-05,0.80726]
[1779113181137,43.71,76770.75,25.0,-0.99159,2e-05,0.79469]
[1779113181999,43.71,76758.27,25.0,-0.99178,1e-05,0.77913]
[1779113183311,43.71,76757.34,25.0,-0.99179,1e-05,0.7782]
[1779113186031,43.72,76756.21,25.0,-0.9918,1e-05,0.77719]
[1779113187038,43.72,76758.87,25.0,-0.99176,1e-05,0.78062]
[1779113189061,43.72,76753.38,25.0,-0.99184,1e-05,0.77406]
[1779113191075,43.72,76755.41,25.0,-0.99183,1e-05,0.77438]
[1779113192082,43.74,76756.2,25.0,-0.9918,1e-05,0.77669]
[1779113193089,43.75,76758.16,25.0,-0.99176,1e-05,0.7804]
[1779113194096,43.76,76760.59,25.0,-0.99171,1e-05,0.78464]
[1779113195103,43.77,76764.57,25.0,-0.99163,2e-05,0.79076]
[1779113195900,43.77,76764.57,25.0,-0.99163,2e-05,0.79076]
[1779113196089,43.77,76764.57,25.0,-0.99163,2e-05,0.79076]
[1779113196302,43.78,76773.32,25.0,-0.99149,2e-05,0.80285]
[1779113197117,43.79,76781.14,25.0,-0.99136,2e-05,0.81365]
[1779113198124,43.8,76782.67,25.0,-0.99133,2e-05,0.81621]
[1779113199131,43.8,76785.85,25.0,-0.99127,2e-05,0.82088]
[1779113200138,43.8,76789.56,25.0,-0.99121,2e-05,0.82617]
[1779113201145,43.81,76791.29,25.0,-0.99118,2e-05,0.82879]
[1779113202152,43.81,76789.7,25.0,-0.9912,2e-05,0.82703]
[1779113202738,43.81,76789.7,25.0,-0.9912,2e-05,0.82703]
[1779113202961,43.81,76789.7,25.0,-0.9912,2e-05,0.82703]
[1779113203159,43.81,76784.1,25.0,-0.99128,2e-05,0.82011]
[1779113204166,43.82,76778.95,25.0,-0.99136,2e-05,0.81395]
[1779113205781,43.82,76779.16,25.0,-0.99134,2e-05,0.81482]
[1779113206180,43.83,76780.18,25.0,-0.99132,2e-05,0.81672]
[1779113207355,43.83,76780.18,25.0,-0.99132,2e-05,0.81672]
[1779113207407,43.84,76782.0,25.0,-0.99129,2e-05,0.81963]
[1779113208194,43.84,76785.39,25.0,-0.99123,2e-05,0.82453]
[1779113209201,43.84,76782.87,25.0,-0.99126,2e-05,0.82169]
[1779113211215,43.85,76781.12,25.0,-0.99128,2e-05,0.82039]
[1779113212222,43.86,76779.97,25.0,-0.99129,2e-05,0.81943]
[1779113214236,43.86,76783.51,25.0,-0.99123,2e-05,0.82461]
[1779113214850,43.86,76783.51,25.0,-0.99123,2e-05,0.82461]
[1779113215664,43.86,76786.95,25.0,-0.99117,2e-05,0.82913]
[1779113216509,43.86,76786.95,25.0,-0.99117,2e-05,0.82913]
[1779113216597,43.86,76790.2,25.0,-0.99112,2e-05,0.83341]
[1779113217363,43.86,76791.02,25.0,-0.99111,2e-05,0.83452]
[1779113218264,43.87,76800.13,25.0,-0.99096,2e-05,0.84656]
[1779113219271,43.87,76807.07,25.0,-0.99085,2e-05,0.8558]
[1779113220278,43.87,76811.09,25.0,-0.99078,2e-05,0.86119]
[1779113221285,43.87,76809.2,25.0,-0.99082,2e-05,0.85866]
[1779113222292,43.87,76805.46,25.0,-0.99088,2e-05,0.85365]
[1779113224306,43.87,76801.88,25.0,-0.99093,2e-05,0.84888]
[1779113225313,43.87,76798.21,25.0,-0.99099,2e-05,0.84402]
[1779113226659,43.87,76798.21,25.0,-0.99099,2e-05,0.84402]
[1779113226478,43.87,76792.4,25.0,-0.99108,2e-05,0.83638]
[1779113227327,43.87,76779.97,25.0,-0.99128,2e-05,0.82021]
[1779113228621,43.87,76776.78,25.0,-0.99133,2e-05,0.81616]
[1779113229341,43.87,76781.11,25.0,-0.99126,2e-05,0.82181]
[1779113230829,43.87,76781.28,25.0,-0.99126,2e-05,0.82208]
[1779113231355,43.87,76781.9,25.0,-0.99125,2e-05,0.82294]
[1779113232363,43.87,76780.58,25.0,-0.99127,2e-05,0.82129]
[1779113232760,43.87,76780.58,25.0,-0.99127,2e-05,0.82129]
[1779113233370,43.87,76778.7,25.0,-0.9913,2e-05,0.81891]
[1779113234923,43.87,76778.46,25.0,-0.9913,2e-05,0.81867]
[1779113235348,43.87,76778.46,25.0,-0.9913,2e-05,0.81867]
[1779113235384,43.87,76767.3,25.0,-0.99147,2e-05,0.80437]
[1779113236391,43.87,76755.55,25.0,-0.99165,1e-05,0.78955]
[1779113237398,43.87,76755.27,25.0,-0.99165,1e-05,0.78931]
[1779113238405,43.88,76752.78,25.0,-0.99167,1e-05,0.78735]
[1779113239100,43.88,76752.78,25.0,-0.99167,1e-05,0.78735]
[1779113239306,43.88,76752.78,25.0,-0.99167,1e-05,0.78735]
[1779113239412,43.89,76749.41,25.0,-0.99171,1e-05,0.78434]
[1779113240419,43.9,76748.77,25.0,-0.9917,1e-05,0.78477]
[1779113242433,43.93,76747.94,25.0,-0.99169,1e-05,0.78618]
[1779113243201,43.93,76747.94,25.0,-0.99169,1e-05,0.78618]
[1779113243598,43.94,76743.85,25.0,-0.99173,1e-05,0.7823]
[1779113244447,43.95,76739.73,25.0,-0.99178,1e-05,0.77847]
[1779113244839,43.95,76739.73,25.0,-0.99178,1e-05,0.77847]
[1779113246001,43.97,76739.15,25.0,-0.99177,1e-05,0.7791]
[1779113246461,43.98,76744.35,25.0,-0.99168,1e-05,0.78688]
[1779113247468,43.99,76749.56,25.0,-0.99159,2e-05,0.79458]
[1779113248475,44.0,76751.24,25.0,-0.99155,2e-05,0.79773]
[1779113249482,44.01,76755.35,25.0,-0.99147,2e-05,0.80389]
[1779113250490,44.01,76761.88,25.0,-0.99137,2e-05,0.81228]
[1779113251496,44.01,76763.75,25.0,-0.99137,2e-05,0.81219]
[1779113252503,44.01,76770.18,25.0,-0.99127,2e-05,0.82052]
[1779113254517,44.01,76774.9,25.0,-0.9912,2e-05,0.82672]
[1779113255603,44.01,76774.9,25.0,-0.9912,2e-05,0.82672]
[1779113255667,44.01,76780.77,25.0,-0.9911,2e-05,0.8344]
[1779113255850,44.01,76780.77,25.0,-0.9911,2e-05,0.8344]
[1779113256532,44.01,76788.16,25.0,-0.99099,2e-05,0.84413]
[1779113257539,44.01,76791.52,25.0,-0.99093,2e-05,0.84858]
[1779113258546,44.01,76793.01,25.0,-0.99091,2e-05,0.85055]
[1779113258906,44.01,76793.01,25.0,-0.99091,2e-05,0.85055]
[1779113259553,44.01,76806.98,25.0,-0.99068,2e-05,0.86926]
[1779113260560,44.01,76814.91,25.0,-0.99055,2e-05,0.88003]
[1779113261567,44.01,76816.6,25.0,-0.99052,2e-05,0.88233]
[1779113262574,44.01,76820.16,25.0,-0.99046,2e-05,0.88721]
[1779113263581,44.01,76817.92,25.0,-0.9905,2e-05,0.88414]
[1779113264588,44.01,76809.02,25.0,-0.99065,2e-05,0.87202]
[1779113265595,44.01,76793.14,25.0,-0.99091,2e-05,0.85073]
[1779113265818,44.01,76793.14,25.0,-0.99091,2e-05,0.85073]
[1779113266137,44.01,76793.14,25.0,-0.99091,2e-05,0.85073]
[1779113266476,44.01,76793.14,25.0,-0.99091,2e-05,0.85073]
[1779113266604,44.01,76770.46,25.0,-0.99126,2e-05,0.82105]
[1779113266940,44.01,76770.46,25.0,-0.99126,2e-05,0.82105]
[1779113267611,44.01,76753.18,25.0,-0.99153,2e-05,0.79907]
[1779113268053,44.01,76753.18,25.0,-0.99153,2e-05,0.79907]
[1779113268274,44.01,76753.18,25.0,-0.99153,2e-05,0.79907]
[1779113268345,44.01,76753.18,25.0,-0.99153,2e-05,0.79907]
[1779113268620,44.01,76728.02,25.0,-0.9919,1e-05,0.76795]
[1779113268831,44.01,76728.02,25.0,-0.9919,1e-05,0.76795]
[1779113269625,44.02,76722.65,25.0,-0.99198,1e-05,0.76157]
[1779113270382,44.02,76722.65,25.0,-0.99198,1e-05,0.76157]
[1779113270632,44.02,76714.34,25.0,-0.99209,1e-05,0.75171]
[1779113271639,44.02,76711.75,25.0,-0.99213,1e-05,0.74879]
[1779113272646,44.02,76710.45,25.0,-0.99214,1e-05,0.74742]
[1779113274660,44.02,76713.19,25.0,-0.9921,1e-05,0.75108]
[1779113274977,44.02,76713.19,25.0,-0.9921,1e-05,0.75108]
[1779113275667,44.03,76716.31,25.0,-0.99205,1e-05,0.755]
[1779113276014,44.03,76716.31,25.0,-0.99205,1e-05,0.755]
[1779113277681,44.03,76711.5,25.0,-0.99212,1e-05,0.74958]
[1779113278213,44.03,76711.5,25.0,-0.99212,1e-05,0.74958]
[1779113278688,44.03,76715.18,25.0,-0.99206,1e-05,0.75417]
[1779113279695,44.03,76716.44,25.0,-0.99204,1e-05,0.75586]
[1779113280702,44.04,76713.51,25.0,-0.99208,1e-05,0.75251]
[1779113281709,44.04,76710.33,25.0,-0.99213,1e-05,0.74888]
[1779113281862,44.04,76710.33,25.0,-0.99213,1e-05,0.74888]
[1779113284266,44.04,76709.73,25.0,-0.99213,1e-05,0.74852]
[1779113284731,44.04,76712.28,25.0,-0.99209,1e-05,0.75175]
[1779113285738,44.04,76714.7,25.0,-0.99205,1e-05,0.75483]
[1779113286745,44.05,76712.62,25.0,-0.99208,1e-05,0.75251]
[1779113287759,44.05,76713.53,25.0,-0.99207,1e-05,0.75377]
[1779113289766,44.05,76712.87,25.0,-0.99207,1e-05,0.75332]
[1779113291078,44.05,76712.87,25.0,-0.99207,1e-05,0.75332]
[1779113291167,44.05,76711.09,25.0,-0.99209,1e-05,0.75153]
[1779113291780,44.05,76709.8,25.0,-0.99211,1e-05,0.74999]
[1779113293673,44.05,76709.8,25.0,-0.99211,1e-05,0.74999]
[1779113293677,44.06,76708.48,25.0,-0.99213,1e-05,0.74876]
[1779113293794,44.06,76711.11,25.0,-0.99209,1e-05,0.75191]
[1779113294801,44.06,76713.46,25.0,-0.99205,1e-05,0.7549]
[1779113295808,44.06,76716.2,25.0,-0.99201,1e-05,0.75837]
[1779113296815,44.06,76718.33,25.0,-0.99198,1e-05,0.76111]
[1779113298411,44.07,76721.19,25.0,-0.99194,1e-05,0.76488]
[1779113298829,44.07,76717.17,25.0,-0.99199,1e-05,0.76]
[1779113299836,44.07,76714.48,25.0,-0.99203,1e-05,0.75691]
[1779113300843,44.07,76711.42,25.0,-0.99207,1e-05,0.75339]
[1779113301850,44.07,76708.98,25.0,-0.9921,1e-05,0.75064]
[1779113302857,44.07,76709.92,25.0,-0.99209,1e-05,0.75193]
[1779113304871,44.08,76715.05,25.0,-0.99201,1e-05,0.75844]
[1779113305878,44.08,76717.75,25.0,-0.99197,1e-05,0.76186]
[1779113308899,44.08,76719.92,25.0,-0.99193,1e-05,0.76493]
[1779113309906,44.08,76716.9,25.0,-0.99198,1e-05,0.76142]
[1779113311089,44.08,76726.74,25.0,-0.99186,1e-05,0.7711]
[1779113311922,44.09,76729.28,25.0,-0.99182,1e-05,0.77434]
[1779113312929,44.09,76730.46,25.0,-0.9918,1e-05,0.77591]
[1779113314411,44.09,76738.79,25.0,-0.99167,1e-05,0.78643]
[1779113314943,44.09,76743.01,25.0,-0.99161,1e-05,0.79169]
[1779113315950,44.09,76743.99,25.0,-0.9916,1e-05,0.79301]
[1779113316957,44.09,76745.44,25.0,-0.99157,2e-05,0.79492]
[1779113320475,44.09,76740.13,25.0,-0.99165,1e-05,0.78865]
[1779113320986,44.09,76728.4,25.0,-0.99182,1e-05,0.77415]
[1779113321992,44.1,76723.77,25.0,-0.99189,1e-05,0.76861]
[1779113322999,44.1,76724.77,25.0,-0.99187,1e-05,0.76997]
[1779113325014,44.1,76723.85,25.0,-0.99188,1e-05,0.76912]
[1779113327029,44.1,76725.43,25.0,-0.99185,1e-05,0.77133]
[1779113328036,44.1,76727.83,25.0,-0.99182,1e-05,0.7744]
[1779113331057,44.11,76730.39,25.0,-0.99178,1e-05,0.77793]
[1779113332036,44.11,76730.39,25.0,-0.99178,1e-05,0.77793]
[1779113332228,44.11,76730.39,25.0,-0.99178,1e-05,0.77793]
[1779113333074,44.11,76742.08,25.0,-0.9916,1e-05,0.79268]
[1779113334081,44.11,76746.36,25.0,-0.99153,2e-05,0.79817]
[1779113335496,44.11,76746.36,25.0,-0.99153,2e-05,0.79817]
[1779113335598,44.11,76746.18,25.0,-0.99153,2e-05,0.79811]
[1779113336295,44.11,76746.18,25.0,-0.99153,2e-05,0.79811]
[1779113336827,44.11,76746.18,25.0,-0.99153,2e-05,0.79811]
[1779113337309,44.11,76746.65,25.0,-0.99153,2e-05,0.79878]
[1779113337383,44.11,76757.91,25.0,-0.99135,2e-05,0.81313]
[1779113338205,44.11,76757.91,25.0,-0.99135,2e-05,0.81313]
[1779113338215,44.11,76760.0,25.0,-0.99132,2e-05,0.81585]
[1779113339237,44.11,76760.0,25.0,-0.99132,2e-05,0.81585]
[1779113339238,44.12,76759.22,25.0,-0.99133,2e-05,0.81489]
[1779113340123,44.12,76755.01,25.0,-0.9914,2e-05,0.80952]
[1779113341130,44.12,76756.98,25.0,-0.99137,2e-05,0.81208]
[1779113342823,44.12,76756.98,25.0,-0.99137,2e-05,0.81208]
[1779113342825,44.12,76757.56,25.0,-0.99136,2e-05,0.81293]
[1779113343586,44.12,76766.16,25.0,-0.99122,2e-05,0.82402]
[1779113344151,44.12,76777.37,25.0,-0.99105,2e-05,0.83859]
[1779113344914,44.12,76777.37,25.0,-0.99105,2e-05,0.83859]
[1779113344939,44.12,76777.37,25.0,-0.99105,2e-05,0.83859]
[1779113345127,44.12,76777.37,25.0,-0.99105,2e-05,0.83859]
[1779113345158,44.12,76787.03,25.0,-0.99089,2e-05,0.85135]
[1779113346568,44.12,76794.66,25.0,-0.99077,2e-05,0.86151]
[1779113347737,44.12,76795.34,25.0,-0.99076,2e-05,0.86242]
[1779113348411,44.12,76796.41,25.0,-0.99074,2e-05,0.86385]
[1779113349440,44.12,76796.41,25.0,-0.99074,2e-05,0.86385]
[1779113349532,44.12,76798.75,25.0,-0.9907,2e-05,0.867]
[1779113350193,44.12,76801.77,25.0,-0.99065,2e-05,0.87107]
[1779113353214,44.12,76803.02,25.0,-0.99063,2e-05,0.87276]
[1779113354726,44.12,76806.9,25.0,-0.99057,2e-05,0.87802]
[1779113355228,44.12,76803.37,25.0,-0.99063,2e-05,0.87323]
[1779113356374,44.12,76800.18,25.0,-0.99068,2e-05,0.86892]
[1779113357242,44.12,76806.54,25.0,-0.99057,2e-05,0.87753]
[1779113358249,44.12,76804.92,25.0,-0.9906,2e-05,0.87533]
[1779113359256,44.12,76803.58,25.0,-0.99062,2e-05,0.87352]
[1779113360263,44.12,76805.28,25.0,-0.99059,2e-05,0.87582]
[1779113361270,44.12,76802.46,25.0,-0.99064,2e-05,0.872]
[1779113362277,44.12,76800.67,25.0,-0.99067,2e-05,0.86959]
[1779113363284,44.12,76797.01,25.0,-0.99073,2e-05,0.86466]
[1779113365298,44.12,76799.99,25.0,-0.99068,2e-05,0.86867]
[1779113366315,44.12,76804.59,25.0,-0.99061,2e-05,0.87489]
[1779113367315,44.12,76813.3,25.0,-0.99046,2e-05,0.88676]
[1779113368322,44.12,76815.18,25.0,-0.99043,2e-05,0.88933]
[1779113369916,44.12,76814.95,25.0,-0.99043,2e-05,0.88902]
[1779113369930,44.12,76814.95,25.0,-0.99043,2e-05,0.88902]
[1779113370337,44.12,76821.28,25.0,-0.99033,2e-05,0.89775]
[1779113371132,44.12,76821.28,25.0,-0.99033,2e-05,0.89775]
[1779113372350,44.12,76820.33,25.0,-0.99037,2e-05,0.89371]
[1779113373620,44.12,76820.33,25.0,-0.99037,2e-05,0.89371]
[1779113375371,44.12,76822.28,25.0,-0.99034,2e-05,0.8964]
[1779113378392,44.12,76823.6,25.0,-0.99032,2e-05,0.89823]
[1779113379399,44.12,76825.47,25.0,-0.99028,2e-05,0.90082]
[1779113383427,44.12,76824.71,25.0,-0.9903,2e-05,0.89976]
[1779113384746,44.12,76824.71,25.0,-0.9903,2e-05,0.89976]
[1779113384835,44.12,76825.91,25.0,-0.99028,2e-05,0.90143]
[1779113385441,44.12,76833.78,25.0,-0.99014,2e-05,0.91242]
[1779113386448,44.12,76839.38,25.0,-0.99005,2e-05,0.9203]
[1779113388462,44.12,76844.09,25.0,-0.98996,2e-05,0.92697]
[1779113389469,44.12,76845.86,25.0,-0.98993,2e-05,0.92949]
[1779113390476,44.12,76842.36,25.0,-0.98999,2e-05,0.92452]
[1779113391483,44.12,76845.79,25.0,-0.98993,2e-05,0.92939]
[1779113392490,44.12,76847.94,25.0,-0.9899,2e-05,0.93246]
[1779113393497,44.12,76844.85,25.0,-0.98995,2e-05,0.92805]
[1779113394504,44.12,76837.27,25.0,-0.99008,2e-05,0.91732]
[1779113395871,44.12,76837.27,25.0,-0.99008,2e-05,0.91732]
[1779113395511,44.12,76832.23,25.0,-0.99017,2e-05,0.91024]
[1779113396518,44.12,76828.96,25.0,-0.99023,2e-05,0.90568]
[1779113397525,44.12,76826.37,25.0,-0.99027,2e-05,0.90207]
[1779113400868,44.12,76820.84,25.0,-0.99036,2e-05,0.89441]
[1779113401161,44.12,76820.84,25.0,-0.99036,2e-05,0.89441]
[1779113401868,44.12,76820.84,25.0,-0.99036,2e-05,0.89441]
[1779113401914,44.12,76802.16,25.0,-0.99067,2e-05,0.86892]
[1779113402575,44.12,76785.26,25.0,-0.99095,2e-05,0.84638]
[1779113403582,44.12,76775.98,25.0,-0.9911,2e-05,0.8342]
[1779113404592,44.12,76773.76,25.0,-0.99113,2e-05,0.83132]
[1779113405599,44.12,76774.37,25.0,-0.99112,2e-05,0.83213]
[1779113406606,44.12,76773.63,25.0,-0.99113,2e-05,0.83119]
[1779113408620,44.12,76771.33,25.0,-0.99117,2e-05,0.82824]
[1779113410634,44.12,76770.23,25.0,-0.99118,2e-05,0.82687]
[1779113411313,44.12,76770.23,25.0,-0.99118,2e-05,0.82687]
[1779113411444,44.12,76770.23,25.0,-0.99118,2e-05,0.82687]
[1779113411840,44.12,76763.61,25.0,-0.99129,2e-05,0.81837]
[1779113412179,44.12,76763.61,25.0,-0.99129,2e-05,0.81837]
[1779113412649,44.12,76754.66,25.0,-0.99142,2e-05,0.80699]
[1779113413656,44.12,76749.76,25.0,-0.9915,2e-05,0.80086]
[1779113415670,44.12,76752.34,25.0,-0.99146,2e-05,0.80427]
[1779113416454,44.12,76752.34,25.0,-0.99146,2e-05,0.80427]
[1779113416677,44.12,76755.58,25.0,-0.99141,2e-05,0.80846]
[1779113417684,44.12,76758.4,25.0,-0.99136,2e-05,0.81211]
[1779113418691,44.12,76764.47,25.0,-0.99127,2e-05,0.81994]
[1779113419698,44.12,76771.35,25.0,-0.99116,2e-05,0.82887]
[1779113422719,44.12,76776.8,25.0,-0.99107,2e-05,0.83604]
[1779113423341,44.12,76776.8,25.0,-0.99107,2e-05,0.83604]
[1779113423391,44.12,76776.8,25.0,-0.99107,2e-05,0.83604]
[1779113423726,44.12,76784.59,25.0,-0.99095,2e-05,0.84628]
[1779113424733,44.12,76786.59,25.0,-0.99092,2e-05,0.84893]
[1779113425800,44.12,76786.59,25.0,-0.99092,2e-05,0.84893]
[1779113425871,44.12,76785.13,25.0,-0.99094,2e-05,0.847]
[1779113426250,44.12,76785.13,25.0,-0.99094,2e-05,0.847]
[1779113426748,44.12,76781.5,25.0,-0.991,2e-05,0.84221]
[1779113427041,44.12,76781.5,25.0,-0.991,2e-05,0.84221]
[1779113427755,44.12,76775.81,25.0,-0.99109,2e-05,0.83476]
[1779113428772,44.12,76768.16,25.0,-0.99121,2e-05,0.82484]
[1779113429778,44.13,76765.97,25.0,-0.99124,2e-05,0.82205]
[1779113430718,44.13,76765.97,25.0,-0.99124,2e-05,0.82205]
[1779113431081,44.13,76766.51,25.0,-0.99123,2e-05,0.82275]
[1779113431792,44.13,76768.07,25.0,-0.99124,2e-05,0.82222]
[1779113432799,44.13,76770.09,25.0,-0.9912,2e-05,0.82487]
[1779113434813,44.13,76768.97,25.0,-0.99122,2e-05,0.82349]
[1779113435820,44.13,76770.12,25.0,-0.9912,2e-05,0.82501]
[1779113436180,44.13,76770.12,25.0,-0.9912,2e-05,0.82501]
[1779113436581,44.13,76770.12,25.0,-0.9912,2e-05,0.82501]
[1779113436827,44.13,76779.95,25.0,-0.99105,2e-05,0.83783]
[1779113437834,44.13,76784.79,25.0,-0.99097,2e-05,0.8442]
[1779113438160,44.13,76784.79,25.0,-0.99097,2e-05,0.8442]
[1779113439848,44.13,76785.8,25.0,-0.99095,2e-05,0.84553]
[1779113441862,44.13,76784.84,25.0,-0.99097,2e-05,0.84427]
[1779113442869,44.13,76783.59,25.0,-0.99099,2e-05,0.84262]
[1779113444376,44.13,76784.0,25.0,-0.99098,2e-05,0.84316]
[1779113447904,44.13,76787.02,25.0,-0.99093,2e-05,0.84714]
[1779113448887,44.13,76787.02,25.0,-0.99093,2e-05,0.84714]
[1779113448911,44.13,76785.45,25.0,-0.99096,2e-05,0.84507]
[1779113449918,44.13,76781.67,25.0,-0.99102,2e-05,0.8401]
[1779113450380,44.13,76781.67,25.0,-0.99102,2e-05,0.8401]
[1779113450925,44.13,76782.5,25.0,-0.99101,2e-05,0.84119]
[1779113451468,44.13,76782.5,25.0,-0.99101,2e-05,0.84119]
[1779113451533,44.13,76782.5,25.0,-0.99101,2e-05,0.84119]
[1779113451594,44.13,76782.5,25.0,-0.99101,2e-05,0.84119]
[1779113451936,44.13,76795.31,25.0,-0.9908,2e-05,0.85815]
[1779113452940,44.13,76803.8,25.0,-0.99066,2e-05,0.86954]
[1779113453947,44.13,76814.88,25.0,-0.99048,2e-05,0.8846]
[1779113454954,44.13,76821.8,25.0,-0.99036,2e-05,0.89411]
[1779113455962,44.13,76822.87,25.0,-0.99034,2e-05,0.89559]
[1779113456645,44.13,76822.87,25.0,-0.99034,2e-05,0.89559]
[1779113458276,44.13,76822.82,25.0,-0.99034,2e-05,0.89552]
[1779113458398,44.13,76822.82,25.0,-0.99034,2e-05,0.89552]
[1779113458983,44.13,76827.83,25.0,-0.99026,2e-05,0.90246]
[1779113460682,44.13,76831.4,25.0,-0.9902,2e-05,0.90744]
[1779113461779,44.13,76831.4,25.0,-0.9902,2e-05,0.90744]
[1779113461881,44.13,76829.48,25.0,-0.99023,2e-05,0.90476]
[1779113462004,44.13,76826.06,25.0,-0.99029,2e-05,0.90001]
[1779113463011,44.13,76821.98,25.0,-0.99036,2e-05,0.89436]
[1779113465936,44.13,76821.85,25.0,-0.99036,2e-05,0.89418]
[1779113465027,44.13,76822.78,25.0,-0.99035,2e-05,0.89546]
[1779113466032,44.13,76821.83,25.0,-0.99036,2e-05,0.89415]
[1779113467039,44.13,76827.65,25.0,-0.99026,2e-05,0.90221]
[1779113469056,44.13,76825.88,25.0,-0.99029,2e-05,0.89976]
[1779113471070,44.13,76826.79,25.0,-0.99028,2e-05,0.90102]
[1779113473413,44.13,76826.66,25.0,-0.99028,2e-05,0.90084]
[1779113473462,44.13,76824.6,25.0,-0.99031,2e-05,0.89798]
[1779113474091,44.13,76823.6,25.0,-0.99033,2e-05,0.8966]
[1779113475773,44.13,76815.38,25.0,-0.99047,2e-05,0.88528]
[1779113476105,44.13,76805.63,25.0,-0.99063,2e-05,0.87202]
[1779113477112,44.13,76801.94,25.0,-0.99069,2e-05,0.86704]
[1779113478119,44.13,76800.01,25.0,-0.99072,2e-05,0.86444]
[1779113479537,44.13,76800.87,25.0,-0.99071,2e-05,0.8656]
[1779113481140,44.13,76801.57,25.0,-0.9907,2e-05,0.86654]
[1779113483154,44.13,76803.74,25.0,-0.99066,2e-05,0.86946]
[1779113485168,44.13,76804.55,25.0,-0.99065,2e-05,0.87056]
[1779113487182,44.13,76806.49,25.0,-0.99062,2e-05,0.87318]
[1779113488189,44.13,76807.56,25.0,-0.9906,2e-05,0.87463]
[1779113489554,44.13,76807.56,25.0,-0.9906,2e-05,0.87463]
[1779113489658,44.13,76807.56,25.0,-0.9906,2e-05,0.87463]
[1779113490615,44.13,76808.23,25.0,-0.99059,2e-05,0.87554]
[1779113490642,44.13,76812.36,25.0,-0.99052,2e-05,0.88116]
[1779113491453,44.13,76815.5,25.0,-0.9905,2e-05,0.88274]
[1779113495317,44.13,76815.01,25.0,-0.9905,2e-05,0.88207]
[1779113495415,44.13,76813.99,25.0,-0.99052,2e-05,0.88068]
[1779113496246,44.13,76808.92,25.0,-0.99061,2e-05,0.87379]
[1779113497253,44.13,76805.78,25.0,-0.99066,2e-05,0.86954]
[1779113499271,44.13,76805.09,25.0,-0.99067,2e-05,0.86861]
[1779113502292,44.13,76804.32,25.0,-0.99068,2e-05,0.86757]
[1779113506194,44.13,76803.65,25.0,-0.99069,2e-05,0.86667]
[1779113507038,44.13,76793.73,25.0,-0.99085,2e-05,0.8534]
[1779113507661,44.13,76780.01,25.0,-0.99107,2e-05,0.83532]
[1779113508339,44.13,76776.25,25.0,-0.99113,2e-05,0.83042]
[1779113509347,44.13,76774.96,25.0,-0.99115,2e-05,0.82876]
[1779113511361,44.13,76774.24,25.0,-0.99116,2e-05,0.82789]
[1779113512370,44.13,76775.3,25.0,-0.99115,2e-05,0.82929]
[1779113514383,44.13,76773.99,25.0,-0.99116,2e-05,0.82769]
[1779113515390,44.13,76771.77,25.0,-0.9912,2e-05,0.82485]
[1779113517404,44.13,76776.25,25.0,-0.99113,2e-05,0.83075]
[1779113518411,44.13,76779.56,25.0,-0.99108,2e-05,0.83509]
[1779113519418,44.13,76777.99,25.0,-0.9911,2e-05,0.83306]
[1779113520425,44.13,76776.6,25.0,-0.99112,2e-05,0.83128]
[1779113522439,44.13,76777.55,25.0,-0.99111,2e-05,0.83258]
[1779113523446,44.13,76776.53,25.0,-0.99112,2e-05,0.83128]
[1779113525460,44.13,76772.05,25.0,-0.99119,2e-05,0.82552]
[1779113526467,44.13,76770.43,25.0,-0.99122,2e-05,0.82347]
[1779113528481,44.13,76773.54,25.0,-0.99117,2e-05,0.82759]
[1779113529488,44.13,76774.99,25.0,-0.99114,2e-05,0.82951]
[1779113530495,44.13,76773.4,25.0,-0.99117,2e-05,0.82748]
[1779113531503,44.13,76770.5,25.0,-0.99121,2e-05,0.82377]
[1779113532510,44.14,76774.54,25.0,-0.99115,2e-05,0.82904]
[1779113534069,44.14,76774.54,25.0,-0.99115,2e-05,0.82904]
[1779113533516,44.14,76778.67,25.0,-0.99108,2e-05,0.83446]
[1779113534523,44.14,76784.59,25.0,-0.99099,2e-05,0.84224]
[1779113535237,44.14,76784.59,25.0,-0.99099,2e-05,0.84224]
[1779113536014,44.14,76784.59,25.0,-0.99099,2e-05,0.84224]
[1779113535531,44.14,76786.16,25.0,-0.99096,2e-05,0.84431]
[1779113536539,44.14,76780.49,25.0,-0.99105,2e-05,0.83687]
[1779113537546,44.14,76777.36,25.0,-0.9911,2e-05,0.83281]
[1779113539560,44.14,76779.04,25.0,-0.99108,2e-05,0.83505]
[1779113541574,44.14,76781.19,25.0,-0.99104,2e-05,0.83791]
[1779113543588,44.14,76780.3,25.0,-0.99105,2e-05,0.83679]
[1779113544595,44.14,76778.88,25.0,-0.99108,2e-05,0.83495]
[1779113545602,44.14,76777.54,25.0,-0.9911,2e-05,0.83323]
[1779113548623,44.14,76778.67,25.0,-0.99108,2e-05,0.83479]
[1779113551653,44.14,76779.51,25.0,-0.99109,2e-05,0.83337]
[1779113552660,44.14,76780.3,25.0,-0.99108,2e-05,0.83443]
[1779113557695,44.14,76780.79,25.0,-0.99107,2e-05,0.83521]
[1779113558703,44.14,76779.87,25.0,-0.99108,2e-05,0.83403]
[1779113562047,44.14,76780.0,25.0,-0.99108,2e-05,0.83426]
[1779113562102,44.14,76778.3,25.0,-0.99111,2e-05,0.83208]
[1779113562730,44.14,76775.45,25.0,-0.99115,2e-05,0.82841]
[1779113563737,44.14,76770.2,25.0,-0.99123,2e-05,0.82166]
[1779113564744,44.14,76768.03,25.0,-0.99127,2e-05,0.81892]
[1779113568183,44.15,76767.53,25.0,-0.99127,2e-05,0.81846]
[1779113568332,44.15,76767.53,25.0,-0.99127,2e-05,0.81846]
[1779113568772,44.15,76764.48,25.0,-0.99132,2e-05,0.81461]
[1779113569779,44.15,76761.05,25.0,-0.99137,2e-05,0.81029]
[1779113570786,44.15,76759.77,25.0,-0.99139,2e-05,0.80874]
[1779113572800,44.15,76755.07,25.0,-0.99146,2e-05,0.80293]
[1779113573560,44.15,76755.07,25.0,-0.99146,2e-05,0.80293]
[1779113573807,44.15,76753.33,25.0,-0.99148,2e-05,0.80082]
[1779113574814,44.15,76752.24,25.0,-0.9915,2e-05,0.79953]
[1779113576828,44.15,76752.89,25.0,-0.99149,2e-05,0.80054]
[1779113577695,44.15,76752.89,25.0,-0.99149,2e-05,0.80054]
[1779113577836,44.15,76757.57,25.0,-0.99141,2e-05,0.80655]
[1779113578842,44.15,76762.78,25.0,-0.99133,2e-05,0.81326]
[1779113579849,44.15,76767.08,25.0,-0.99127,2e-05,0.81883]
[1779113580856,44.15,76765.92,25.0,-0.99128,2e-05,0.8174]
[1779113581863,44.16,76762.66,25.0,-0.99133,2e-05,0.81328]
[1779113582720,44.16,76762.66,25.0,-0.99133,2e-05,0.81328]
[1779113582870,44.16,76758.71,25.0,-0.99139,2e-05,0.8083]
[1779113583877,44.16,76754.77,25.0,-0.99145,2e-05,0.80338]
[1779113584884,44.16,76753.52,25.0,-0.99147,2e-05,0.80188]
[1779113585891,44.16,76752.69,25.0,-0.99148,2e-05,0.80092]
[1779113590926,44.16,76752.54,25.0,-0.99148,2e-05,0.80115]
[1779113592940,44.16,76751.48,25.0,-0.99149,2e-05,0.79997]
[1779113594823,44.16,76751.48,25.0,-0.99149,2e-05,0.79997]
[1779113594954,44.17,76755.62,25.0,-0.99143,2e-05,0.80538]
[1779113595961,44.17,76760.69,25.0,-0.99135,2e-05,0.8119]
[1779113596968,44.17,76761.76,25.0,-0.99133,2e-05,0.81332]
[1779113597975,44.17,76768.62,25.0,-0.99123,2e-05,0.82218]
[1779113599989,44.17,76765.19,25.0,-0.99128,2e-05,0.81785]
[1779113600996,44.17,76764.31,25.0,-0.99129,2e-05,0.81678]
[1779113602003,44.17,76763.43,25.0,-0.9913,2e-05,0.8157]
[1779113603010,44.17,76765.39,25.0,-0.99127,2e-05,0.81827]
[1779113605026,44.17,76767.34,25.0,-0.99124,2e-05,0.82087]
[1779113605245,44.17,76767.34,25.0,-0.99124,2e-05,0.82087]
[1779113606033,44.17,76772.52,25.0,-0.99116,2e-05,0.8276]
[1779113607826,44.17,76773.2,25.0,-0.99115,2e-05,0.82852]
[1779113607925,44.17,76773.2,25.0,-0.99115,2e-05,0.82852]
[1779113608047,44.17,76776.7,25.0,-0.99109,2e-05,0.8331]
[1779113609054,44.17,76778.73,25.0,-0.99106,2e-05,0.83576]
[1779113610245,44.17,76778.76,25.0,-0.99106,2e-05,0.83582]
[1779113610611,44.17,76778.76,25.0,-0.99106,2e-05,0.83582]
[1779113611070,44.17,76749.57,25.0,-0.99154,2e-05,0.79588]
[1779113611569,44.17,76749.57,25.0,-0.99154,2e-05,0.79588]
[1779113611781,44.17,76749.57,25.0,-0.99154,2e-05,0.79588]
[1779113612076,44.17,76701.09,25.0,-0.99224,1e-05,0.7369]
[1779113612981,44.17,76701.09,25.0,-0.99224,1e-05,0.7369]
[1779113613102,44.17,76677.36,25.0,-0.99257,1e-05,0.70956]
[1779113614102,44.18,76660.3,25.0,-0.99279,1e-05,0.69054]
[1779113615110,44.18,76657.92,25.0,-0.99282,1e-05,0.68789]
[1779113616116,44.18,76657.06,25.0,-0.99283,1e-05,0.68693]
[1779113616338,44.18,76657.06,25.0,-0.99283,1e-05,0.68693]
[1779113617123,44.18,76652.1,25.0,-0.99289,1e-05,0.68172]
[1779113619162,44.19,76648.9,25.0,-0.99293,1e-05,0.67878]
[1779113620169,44.19,76641.13,25.0,-0.99302,1e-05,0.67057]
[1779113621187,44.19,76646.67,25.0,-0.99295,1e-05,0.67694]
[1779113622193,44.2,76652.2,25.0,-0.99287,1e-05,0.68334]
[1779113623199,44.2,76648.47,25.0,-0.99292,1e-05,0.67951]
[1779113624820,44.2,76648.47,25.0,-0.99292,1e-05,0.67951]
[1779113625073,44.2,76651.76,25.0,-0.99287,1e-05,0.68374]
[1779113625892,44.21,76664.18,25.0,-0.9927,1e-05,0.69787]
[1779113626939,44.21,76664.18,25.0,-0.9927,1e-05,0.69787]
[1779113627037,44.21,76664.18,25.0,-0.9927,1e-05,0.69787]
[1779113627082,44.21,76672.66,25.0,-0.99259,1e-05,0.70772]
[1779113627228,44.21,76675.82,25.0,-0.99255,1e-05,0.71133]
[1779113628828,44.22,76677.3,25.0,-0.99252,1e-05,0.7135]
[1779113629344,44.22,76677.3,25.0,-0.99252,1e-05,0.7135]
[1779113629398,44.22,76679.17,25.0,-0.99249,1e-05,0.71565]
[1779113630491,44.22,76679.17,25.0,-0.99249,1e-05,0.71565]
[1779113630521,44.22,76672.65,25.0,-0.99258,1e-05,0.70867]
[1779113631256,44.22,76669.7,25.0,-0.99262,1e-05,0.70531]
[1779113632623,44.23,76661.31,25.0,-0.99272,1e-05,0.69635]
[1779113633270,44.23,76652.03,25.0,-0.99284,1e-05,0.68599]
[1779113634856,44.23,76650.41,25.0,-0.99286,1e-05,0.68477]
[1779113636291,44.24,76647.06,25.0,-0.9929,1e-05,0.68135]
[1779113637298,44.24,76645.77,25.0,-0.99291,1e-05,0.68022]
[1779113638305,44.24,76648.29,25.0,-0.99287,1e-05,0.6833]
[1779113639312,44.24,76649.26,25.0,-0.99286,1e-05,0.68466]
[1779113641326,44.25,76648.08,25.0,-0.99287,1e-05,0.68393]
[1779113644126,44.26,76647.17,25.0,-0.99287,1e-05,0.68379]
[1779113644726,44.26,76642.44,25.0,-0.99293,1e-05,0.67887]
[1779113645354,44.26,76637.38,25.0,-0.99299,1e-05,0.67333]
[1779113646361,44.27,76640.23,25.0,-0.99295,1e-05,0.67676]
[1779113647368,44.27,76647.37,25.0,-0.99286,1e-05,0.68492]
[1779113648375,44.27,76650.42,25.0,-0.99281,1e-05,0.6886]
[1779113649382,44.28,76653.4,25.0,-0.99277,1e-05,0.6922]
[1779113650830,44.28,76653.4,25.0,-0.99277,1e-05,0.6922]
[1779113651007,44.28,76656.05,25.0,-0.99273,1e-05,0.69572]
[1779113651396,44.28,76667.02,25.0,-0.99258,1e-05,0.70811]
[1779113652517,44.28,76667.02,25.0,-0.99258,1e-05,0.70811]
[1779113652618,44.29,76674.31,25.0,-0.99248,1e-05,0.71696]
[1779113653410,44.29,76677.92,25.0,-0.99243,1e-05,0.72112]
[1779113654417,44.29,76679.33,25.0,-0.99241,1e-05,0.72298]
[1779113655424,44.29,76678.6,25.0,-0.99241,1e-05,0.72236]
[1779113656428,44.29,76678.6,25.0,-0.99241,1e-05,0.72236]
[1779113656431,44.29,76679.87,25.0,-0.99239,1e-05,0.72405]
[1779113658072,44.3,76675.04,25.0,-0.99245,1e-05,0.71891]
[1779113658445,44.3,76671.89,25.0,-0.9925,1e-05,0.71529]
[1779113659452,44.3,76664.54,25.0,-0.99259,1e-05,0.70713]
[1779113660911,44.31,76664.3,25.0,-0.99259,1e-05,0.70733]
[1779113662473,44.31,76665.39,25.0,-0.99257,1e-05,0.70882]
[1779113663480,44.31,76669.29,25.0,-0.99252,1e-05,0.71351]
[1779113666501,44.32,76666.86,25.0,-0.99254,1e-05,0.71145]
[1779113667508,44.32,76663.88,25.0,-0.99258,1e-05,0.70829]
[1779113668515,44.32,76661.53,25.0,-0.99261,1e-05,0.70586]
[1779113669522,44.33,76662.54,25.0,-0.99259,1e-05,0.70725]
[1779113670531,44.33,76663.55,25.0,-0.99258,1e-05,0.70864]
[1779113673552,44.34,76661.81,25.0,-0.99261,1e-05,0.70509]
[1779113674560,44.34,76661.05,25.0,-0.99262,1e-05,0.70448]
[1779113675566,44.34,76655.03,25.0,-0.9927,1e-05,0.69794]
[1779113676573,44.35,76653.03,25.0,-0.99272,1e-05,0.69621]
[1779113677580,44.35,76651.05,25.0,-0.99274,1e-05,0.69426]
[1779113681608,44.36,76650.34,25.0,-0.99274,1e-05,0.69454]
[1779113682617,44.36,76659.3,25.0,-0.99262,1e-05,0.70489]
[1779113683623,44.37,76663.03,25.0,-0.99256,1e-05,0.70938]
[1779113684630,44.37,76661.8,25.0,-0.99258,1e-05,0.70822]
[1779113686644,44.37,76663.14,25.0,-0.99255,1e-05,0.71024]
[1779113687651,44.38,76662.15,25.0,-0.99256,1e-05,0.70936]
[1779113688658,44.38,76658.37,25.0,-0.99261,1e-05,0.70532]
[1779113689665,44.38,76650.85,25.0,-0.99271,1e-05,0.6971]
[1779113690672,44.38,76646.34,25.0,-0.99276,1e-05,0.69232]
[1779113692686,44.39,76648.13,25.0,-0.99273,1e-05,0.69488]
[1779113693695,44.39,76654.46,25.0,-0.99265,1e-05,0.70225]
[1779113694700,44.4,76659.6,25.0,-0.99257,1e-05,0.70833]
[1779113695707,44.4,76663.93,25.0,-0.99251,1e-05,0.71351]
[1779113696714,44.4,76664.97,25.0,-0.9925,1e-05,0.71494]
[1779113698728,44.41,76663.7,25.0,-0.99251,1e-05,0.71396]
[1779113699735,44.41,76662.73,25.0,-0.99252,1e-05,0.71309]
[1779113702903,44.42,76665.5,25.0,-0.99247,1e-05,0.71698]
[1779113703773,44.42,76661.8,25.0,-0.99252,1e-05,0.71298]
[1779113705204,44.42,76661.8,25.0,-0.99252,1e-05,0.71298]
[1779113705046,44.42,76658.45,25.0,-0.99256,1e-05,0.70941]
[1779113705781,44.42,76661.08,25.0,-0.99252,1e-05,0.71265]
[1779113706788,44.43,76664.28,25.0,-0.99248,1e-05,0.71655]
[1779113707547,44.43,76664.28,25.0,-0.99248,1e-05,0.71655]
[1779113707884,44.43,76660.98,25.0,-0.99252,1e-05,0.71302]
[1779113708802,44.43,76656.37,25.0,-0.99258,1e-05,0.70801]
[1779113709809,44.43,76654.78,25.0,-0.9926,1e-05,0.70646]
[1779113710816,44.44,76652.55,25.0,-0.99262,1e-05,0.70419]
[1779113711823,44.44,76653.97,25.0,-0.9926,1e-05,0.70606]
[1779113712830,44.44,76655.19,25.0,-0.99258,1e-05,0.70769]
[1779113714197,44.44,76655.19,25.0,-0.99258,1e-05,0.70769]
[1779113714264,44.44,76659.09,25.0,-0.99253,1e-05,0.71238]
[1779113714844,44.45,76664.48,25.0,-0.99245,1e-05,0.71879]
[1779113715851,44.45,76661.6,25.0,-0.99249,1e-05,0.71572]
[1779113717070,44.45,76661.6,25.0,-0.99249,1e-05,0.71572]
[1779113717120,44.45,76662.58,25.0,-0.99247,1e-05,0.71708]
[1779113718872,44.46,76663.31,25.0,-0.99246,1e-05,0.71838]
[1779113720886,44.46,76666.37,25.0,-0.99241,1e-05,0.72237]
[1779113721893,44.46,76668.0,25.0,-0.99238,1e-05,0.72447]
[1779113722461,44.46,76668.0,25.0,-0.99238,1e-05,0.72447]
[1779113723061,44.46,76668.0,25.0,-0.99238,1e-05,0.72447]
[1779113723166,44.47,76669.55,25.0,-0.99236,1e-05,0.72649]
[1779113724162,44.47,76669.55,25.0,-0.99236,1e-05,0.72649]
[1779113724246,44.47,76675.29,25.0,-0.99228,1e-05,0.73338]
[1779113724914,44.47,76694.17,25.0,-0.99201,1e-05,0.75589]
[1779113726018,44.47,76694.17,25.0,-0.99201,1e-05,0.75589]
[1779113726267,44.47,76694.17,25.0,-0.99201,1e-05,0.75589]
[1779113726040,44.47,76704.36,25.0,-0.99186,1e-05,0.76832]
[1779113727253,44.47,76704.36,25.0,-0.99186,1e-05,0.76832]
[1779113727268,44.47,76717.68,25.0,-0.99166,1e-05,0.78475]
[1779113727935,44.47,76718.17,25.0,-0.99166,1e-05,0.78546]
[1779113728942,44.48,76720.45,25.0,-0.99162,1e-05,0.78839]
[1779113731116,44.48,76720.45,25.0,-0.99162,1e-05,0.78839]
[1779113731136,44.48,76721.67,25.0,-0.99163,1e-05,0.7876]
[1779113731963,44.48,76724.94,25.0,-0.99158,1e-05,0.79175]
[1779113733093,44.48,76724.94,25.0,-0.99158,1e-05,0.79175]
[1779113733138,44.48,76727.6,25.0,-0.99154,2e-05,0.79515]
[1779113733977,44.48,76731.4,25.0,-0.99148,2e-05,0.79999]
[1779113734588,44.48,76731.4,25.0,-0.99148,2e-05,0.79999]
[1779113734929,44.48,76731.4,25.0,-0.99148,2e-05,0.79999]
[1779113735251,44.48,76736.22,25.0,-0.9914,2e-05,0.80613]
[1779113735572,44.48,76736.22,25.0,-0.9914,2e-05,0.80613]
[1779113735992,44.48,76738.5,25.0,-0.99137,2e-05,0.80908]
[1779113736998,44.48,76736.1,25.0,-0.9914,2e-05,0.80611]
[1779113738007,44.48,76733.5,25.0,-0.99144,2e-05,0.8029]
[1779113739014,44.48,76736.38,25.0,-0.9914,2e-05,0.8066]
[1779113741031,44.49,76738.06,25.0,-0.99137,2e-05,0.80886]
[1779113742036,44.49,76740.98,25.0,-0.99133,2e-05,0.81262]
[1779113742741,44.49,76740.98,25.0,-0.99133,2e-05,0.81262]
[1779113743043,44.49,76745.48,25.0,-0.99126,2e-05,0.81841]
[1779113744050,44.49,76748.47,25.0,-0.99121,2e-05,0.82228]
[1779113745058,44.49,76751.84,25.0,-0.99116,2e-05,0.82664]
[1779113747071,44.49,76752.55,25.0,-0.99114,2e-05,0.82761]
[1779113750097,44.49,76753.85,25.0,-0.99112,2e-05,0.82937]
[1779113751553,44.49,76754.46,25.0,-0.99111,2e-05,0.83018]
[1779113751569,44.49,76754.46,25.0,-0.99111,2e-05,0.83018]
[1779113751661,44.49,76754.46,25.0,-0.99111,2e-05,0.83018]
[1779113752109,44.49,76768.64,25.0,-0.99089,2e-05,0.84869]
[1779113752589,44.49,76768.64,25.0,-0.99089,2e-05,0.84869]
[1779113753117,44.49,76784.15,25.0,-0.99064,2e-05,0.86928]
[1779113754230,44.49,76787.64,25.0,-0.99058,2e-05,0.87397]
[1779113755133,44.49,76785.59,25.0,-0.99061,2e-05,0.87122]
[1779113756140,44.49,76786.81,25.0,-0.99059,2e-05,0.87286]
[1779113758167,44.49,76786.89,25.0,-0.99059,2e-05,0.87296]
[1779113758235,44.49,76782.17,25.0,-0.99067,2e-05,0.86663]
[1779113759161,44.49,76776.67,25.0,-0.99076,2e-05,0.8593]
[1779113760168,44.49,76773.89,25.0,-0.9908,2e-05,0.85561]
[1779113761176,44.49,76772.41,25.0,-0.99083,2e-05,0.85366]
[1779113762182,44.49,76768.56,25.0,-0.99089,2e-05,0.84858]
[1779113763189,44.49,76763.93,25.0,-0.99096,2e-05,0.84251]
[1779113765208,44.49,76762.26,25.0,-0.99099,2e-05,0.84033]
[1779113765709,44.49,76762.26,25.0,-0.99099,2e-05,0.84033]
[1779113766215,44.49,76757.24,25.0,-0.99107,2e-05,0.8338]
[1779113767222,44.49,76754.54,25.0,-0.99111,2e-05,0.83032]
[1779113768229,44.49,76753.41,25.0,-0.99113,2e-05,0.82888]
[1779113769201,44.49,76753.41,25.0,-0.99113,2e-05,0.82888]
[1779113769236,44.49,76750.69,25.0,-0.99117,2e-05,0.8254]
[1779113770087,44.49,76750.69,25.0,-0.99117,2e-05,0.8254]
[1779113770171,44.49,76750.69,25.0,-0.99117,2e-05,0.8254]
[1779113770243,44.49,76746.01,25.0,-0.99124,2e-05,0.81943]
[1779113771019,44.49,76746.01,25.0,-0.99124,2e-05,0.81943]
[1779113771250,44.49,76752.0,25.0,-0.99115,2e-05,0.82715]
[1779113772326,44.49,76766.55,25.0,-0.99092,2e-05,0.84609]
[1779113773265,44.49,76766.48,25.0,-0.99092,2e-05,0.846]
[1779113774271,44.49,76761.52,25.0,-0.991,2e-05,0.83951]
[1779113777292,44.49,76760.34,25.0,-0.99102,2e-05,0.83798]
[1779113778301,44.49,76761.21,25.0,-0.991,2e-05,0.83911]
[1779113779306,44.49,76771.36,25.0,-0.99084,2e-05,0.85242]
[1779113780313,44.49,76776.9,25.0,-0.99075,2e-05,0.85976]
[1779113781320,44.49,76775.36,25.0,-0.99078,2e-05,0.85771]
[1779113782327,44.49,76767.03,25.0,-0.99091,2e-05,0.84672]
[1779113783336,44.49,76760.15,25.0,-0.99102,2e-05,0.83773]
[1779113785968,44.49,76759.81,25.0,-0.99103,2e-05,0.8373]
[1779113786357,44.49,76758.05,25.0,-0.99105,2e-05,0.83502]
[1779113787129,44.49,76758.05,25.0,-0.99105,2e-05,0.83502]
[1779113787365,44.49,76761.28,25.0,-0.991,2e-05,0.83923]
[1779113788372,44.49,76765.73,25.0,-0.99093,2e-05,0.84505]
[1779113789379,44.49,76769.04,25.0,-0.99088,2e-05,0.8494]
[1779113790386,44.49,76766.03,25.0,-0.99093,2e-05,0.84544]
[1779113791393,44.49,76766.8,25.0,-0.99094,2e-05,0.84382]
[1779113793407,44.49,76763.48,25.0,-0.991,2e-05,0.83948]
[1779113795141,44.49,76763.48,25.0,-0.991,2e-05,0.83948]
[1779113795289,44.49,76757.54,25.0,-0.99109,2e-05,0.83178]
[1779113796331,44.49,76757.54,25.0,-0.99109,2e-05,0.83178]
[1779113796336,44.49,76749.43,25.0,-0.99121,2e-05,0.82138]
[1779113796430,44.49,76739.21,25.0,-0.99137,2e-05,0.80837]
[1779113797437,44.49,76739.34,25.0,-0.99137,2e-05,0.8086]
[1779113798444,44.49,76738.42,25.0,-0.99138,2e-05,0.8075]
[1779113800458,44.49,76739.43,25.0,-0.99137,2e-05,0.8089]
[1779113801465,44.49,76738.76,25.0,-0.99138,2e-05,0.80812]
[1779113802475,44.49,76741.35,25.0,-0.99133,2e-05,0.81146]
[1779113804616,44.5,76741.33,25.0,-0.99133,2e-05,0.81149]
[1779113804660,44.5,76740.17,25.0,-0.99135,2e-05,0.81008]
[1779113805498,44.5,76736.91,25.0,-0.9914,2e-05,0.80602]
[1779113807098,44.5,76736.91,25.0,-0.9914,2e-05,0.80602]
[1779113807112,44.5,76731.5,25.0,-0.99148,2e-05,0.79938]
[1779113807510,44.5,76735.48,25.0,-0.99142,2e-05,0.80437]
[1779113808517,44.5,76739.89,25.0,-0.99135,2e-05,0.81002]
[1779113809525,44.5,76742.99,25.0,-0.9913,2e-05,0.81401]
[1779113810531,44.5,76744.49,25.0,-0.99128,2e-05,0.81598]
[1779113811425,44.5,76744.49,25.0,-0.99128,2e-05,0.81598]
[1779113811538,44.5,76737.06,25.0,-0.99139,2e-05,0.80661]
[1779113812545,44.5,76732.73,25.0,-0.99146,2e-05,0.80123]
[1779113814559,44.5,76729.71,25.0,-0.9915,2e-05,0.79761]
[1779113815566,44.5,76732.02,25.0,-0.99147,2e-05,0.80059]
[1779113816573,44.5,76729.35,25.0,-0.9915,2e-05,0.79733]
[1779113817580,44.51,76726.72,25.0,-0.99154,1e-05,0.79414]
[1779113818436,44.51,76726.72,25.0,-0.99154,1e-05,0.79414]
[1779113818587,44.51,76723.34,25.0,-0.99159,1e-05,0.79002]
[1779113819594,44.51,76720.02,25.0,-0.99164,1e-05,0.78601]
[1779113820601,44.51,76718.59,25.0,-0.99166,1e-05,0.78435]
[1779113821562,44.51,76718.59,25.0,-0.99166,1e-05,0.78435]
[1779113821608,44.51,76716.65,25.0,-0.99169,1e-05,0.78207]
[1779113822920,44.51,76713.22,25.0,-0.99174,1e-05,0.77809]
[1779113823622,44.51,76712.15,25.0,-0.99175,1e-05,0.77678]
[1779113825608,44.51,76712.25,25.0,-0.99175,1e-05,0.77703]
[1779113825636,44.51,76710.95,25.0,-0.99177,1e-05,0.77556]
[1779113826643,44.52,76703.22,25.0,-0.99188,1e-05,0.7663]
[1779113827650,44.52,76701.41,25.0,-0.9919,1e-05,0.76424]
[1779113828657,44.52,76698.54,25.0,-0.99194,1e-05,0.76093]
[1779113830353,44.52,76698.54,25.0,-0.99194,1e-05,0.76093]
[1779113830078,44.52,76696.1,25.0,-0.99197,1e-05,0.7583]
[1779113830469,44.52,76696.1,25.0,-0.99197,1e-05,0.7583]
[1779113830671,44.52,76693.84,25.0,-0.99201,1e-05,0.7556]
[1779113831678,44.52,76692.04,25.0,-0.99203,1e-05,0.75361]
[1779113832685,44.52,76694.77,25.0,-0.99199,1e-05,0.75703]
[1779113833692,44.53,76696.04,25.0,-0.99197,1e-05,0.75872]
[1779113834774,44.53,76698.58,25.0,-0.99193,1e-05,0.76209]
[1779113835706,44.53,76700.44,25.0,-0.9919,1e-05,0.76433]
[1779113836713,44.53,76698.91,25.0,-0.99192,1e-05,0.76264]
[1779113837720,44.53,76697.81,25.0,-0.99193,1e-05,0.76146]
[1779113838727,44.53,76702.51,25.0,-0.99187,1e-05,0.76728]
[1779113839734,44.53,76706.16,25.0,-0.99181,1e-05,0.77171]
[1779113840741,44.53,76706.91,25.0,-0.9918,1e-05,0.77276]
[1779113841748,44.54,76708.78,25.0,-0.99177,1e-05,0.77517]
[1779113842755,44.54,76709.74,25.0,-0.99176,1e-05,0.77647]
[1779113843762,44.54,76706.57,25.0,-0.9918,1e-05,0.77273]
[1779113844769,44.54,76705.7,25.0,-0.99181,1e-05,0.77192]
[1779113845776,44.54,76707.83,25.0,-0.99178,1e-05,0.77464]
[1779113846783,44.54,76709.04,25.0,-0.99176,1e-05,0.77624]
[1779113848093,44.54,76705.42,25.0,-0.99181,1e-05,0.77195]
[1779113848864,44.55,76694.07,25.0,-0.99197,1e-05,0.75838]
[1779113849804,44.55,76684.55,25.0,-0.9921,1e-05,0.7472]
[1779113850811,44.55,76685.59,25.0,-0.99209,1e-05,0.7486]
[1779113851818,44.55,76691.59,25.0,-0.99203,1e-05,0.75348]
[1779113852825,44.55,76695.55,25.0,-0.99197,1e-05,0.75838]
[1779113853832,44.55,76699.19,25.0,-0.99191,1e-05,0.76291]
[1779113855347,44.56,76697.7,25.0,-0.99193,1e-05,0.76126]
[1779113859022,44.56,76696.01,25.0,-0.99195,1e-05,0.75981]
[1779113859874,44.56,76698.62,25.0,-0.99191,1e-05,0.7631]
[1779113860881,44.56,76694.98,25.0,-0.99196,1e-05,0.75887]
[1779113861889,44.57,76692.47,25.0,-0.992,1e-05,0.75601]
[1779113863399,44.57,76690.91,25.0,-0.99202,1e-05,0.7543]
[1779113863903,44.57,76686.54,25.0,-0.99208,1e-05,0.74926]
[1779113865917,44.57,76689.41,25.0,-0.99203,1e-05,0.75301]
[1779113866794,44.57,76689.41,25.0,-0.99203,1e-05,0.75301]
[1779113867347,44.57,76686.46,25.0,-0.99207,1e-05,0.74966]
[1779113867728,44.57,76686.46,25.0,-0.99207,1e-05,0.74966]
[1779113867931,44.58,76677.52,25.0,-0.9922,1e-05,0.73928]
[1779113868939,44.58,76677.04,25.0,-0.9922,1e-05,0.7389]
[1779113869946,44.58,76675.66,25.0,-0.99222,1e-05,0.73747]
[1779113870953,44.58,76676.69,25.0,-0.9922,1e-05,0.73887]
[1779113871960,44.58,76674.28,25.0,-0.99223,1e-05,0.73623]
[1779113872967,44.59,76675.4,25.0,-0.99221,1e-05,0.73773]
[1779113873847,44.59,76675.4,25.0,-0.99221,1e-05,0.73773]
[1779113873974,44.59,76667.71,25.0,-0.99232,1e-05,0.72896]
[1779113874984,44.59,76662.92,25.0,-0.99238,1e-05,0.72363]
[1779113875935,44.59,76662.92,25.0,-0.99238,1e-05,0.72363]
[1779113876119,44.59,76662.92,25.0,-0.99238,1e-05,0.72363]
[1779113876208,44.59,76656.26,25.0,-0.99247,1e-05,0.7162]
[1779113876999,44.59,76649.67,25.0,-0.99255,1e-05,0.70893]
[1779113877643,44.59,76649.67,25.0,-0.99255,1e-05,0.70893]
[1779113877791,44.59,76649.67,25.0,-0.99255,1e-05,0.70893]
[1779113878418,44.59,76649.67,25.0,-0.99255,1e-05,0.70893]
[1779113878514,44.6,76627.42,25.0,-0.99284,1e-05,0.68433]
[1779113878938,44.6,76627.42,25.0,-0.99284,1e-05,0.68433]
[1779113879300,44.6,76574.97,25.0,-0.9935,1e-05,0.62861]
[1779113879549,44.6,76574.97,25.0,-0.9935,1e-05,0.62861]
[1779113879595,44.6,76574.97,25.0,-0.9935,1e-05,0.62861]
[1779113879853,44.6,76574.97,25.0,-0.9935,1e-05,0.62861]
[1779113880458,44.6,76574.97,25.0,-0.9935,1e-05,0.62861]
[1779113880053,44.6,76522.46,25.0,-0.99409,1e-05,0.57666]
[1779113880626,44.6,76522.46,25.0,-0.99409,1e-05,0.57666]
[1779113881091,44.6,76522.46,25.0,-0.99409,1e-05,0.57666]
[1779113881198,44.6,76473.85,25.0,-0.9946,1e-05,0.53216]
[1779113882106,44.6,76473.85,25.0,-0.9946,1e-05,0.53216]
[1779113882148,44.6,76449.55,25.0,-0.99484,1e-05,0.51086]
[1779113883264,44.6,76449.55,25.0,-0.99484,1e-05,0.51086]
[1779113883299,44.6,76434.61,25.0,-0.99499,1e-05,0.49812]
[1779113884316,44.6,76434.61,25.0,-0.99499,1e-05,0.49812]
[1779113884473,44.6,76434.61,25.0,-0.99499,1e-05,0.49812]
[1779113884344,44.6,76454.47,25.0,-0.99479,1e-05,0.51511]
[1779113885073,44.6,76459.84,25.0,-0.99474,1e-05,0.51979]
[1779113885631,44.6,76459.84,25.0,-0.99474,1e-05,0.51979]
[1779113886369,44.6,76443.27,25.0,-0.9949,1e-05,0.50547]
[1779113887091,44.6,76428.98,25.0,-0.99504,1e-05,0.49339]
[1779113888122,44.6,76427.05,25.0,-0.99506,1e-05,0.49178]
[1779113889122,44.6,76426.13,25.0,-0.99506,1e-05,0.49101]
[1779113889595,44.6,76426.13,25.0,-0.99506,1e-05,0.49101]
[1779113889647,44.6,76426.13,25.0,-0.99506,1e-05,0.49101]
[1779113889720,44.6,76426.13,25.0,-0.99506,1e-05,0.49101]
[1779113890504,44.6,76413.62,25.0,-0.99518,1e-05,0.48068]
[1779113891341,44.6,76401.64,25.0,-0.99529,1e-05,0.47096]
[1779113893448,44.6,76401.88,25.0,-0.99529,1e-05,0.47115]
[1779113893460,44.6,76404.77,25.0,-0.99526,1e-05,0.47348]
[1779113894154,44.6,76404.77,25.0,-0.99526,1e-05,0.47348]
[1779113894248,44.6,76431.55,25.0,-0.99501,1e-05,0.49554]
[1779113894953,44.6,76431.55,25.0,-0.99501,1e-05,0.49554]
[1779113895170,44.6,76455.8,25.0,-0.99478,1e-05,0.51626]
[1779113896179,44.6,76469.9,25.0,-0.99464,1e-05,0.52864]
[1779113897186,44.6,76470.93,25.0,-0.99463,1e-05,0.52956]
[1779113898198,44.6,76473.55,25.0,-0.9946,1e-05,0.53189]
[1779113899284,44.6,76473.55,25.0,-0.9946,1e-05,0.53189]
[1779113899349,44.6,76473.82,25.0,-0.9946,1e-05,0.53213]
[1779113900211,44.6,76484.24,25.0,-0.9945,1e-05,0.54149]
[1779113900930,44.6,76484.24,25.0,-0.9945,1e-05,0.54149]
[1779113901223,44.6,76482.78,25.0,-0.99451,1e-05,0.54017]
[1779113902568,44.6,76477.78,25.0,-0.99456,1e-05,0.53567]
[1779113903254,44.6,76471.9,25.0,-0.99462,1e-05,0.53042]
[1779113904261,44.6,76465.39,25.0,-0.99469,1e-05,0.52471]
[1779113905117,44.6,76465.39,25.0,-0.99469,1e-05,0.52471]
[1779113905268,44.6,76475.63,25.0,-0.99458,1e-05,0.53395]
[1779113906341,44.6,76475.63,25.0,-0.99458,1e-05,0.53395]
[1779113906434,44.61,76500.24,25.0,-0.99432,1e-05,0.55658]
[1779113907282,44.61,76503.52,25.0,-0.99429,1e-05,0.55965]
[1779113908289,44.61,76505.3,25.0,-0.99427,1e-05,0.56131]
[1779113909296,44.61,76503.77,25.0,-0.99429,1e-05,0.55988]
[1779113910303,44.61,76502.39,25.0,-0.9943,1e-05,0.5586]
[1779113911310,44.61,76500.39,25.0,-0.99434,1e-05,0.55479]
[1779113912317,44.61,76504.15,25.0,-0.9943,1e-05,0.55831]
[1779113913324,44.61,76510.07,25.0,-0.99424,1e-05,0.56383]
[1779113914331,44.61,76516.8,25.0,-0.99417,1e-05,0.57016]
[1779113916345,44.61,76500.5,25.0,-0.99434,1e-05,0.55492]
[1779113917352,44.61,76498.6,25.0,-0.99436,1e-05,0.55317]
[1779113918359,44.61,76504.92,25.0,-0.99429,1e-05,0.55902]
[1779113919366,44.61,76505.82,25.0,-0.99428,1e-05,0.55986]
[1779113920373,44.61,76496.95,25.0,-0.99438,1e-05,0.55165]
[1779113921380,44.61,76495.99,25.0,-0.99439,1e-05,0.55077]
[1779113922387,44.61,76501.75,25.0,-0.99433,1e-05,0.55608]
[1779113923394,44.61,76499.87,25.0,-0.99435,1e-05,0.55434]
[1779113924401,44.61,76504.66,25.0,-0.9943,1e-05,0.55878]
[1779113925408,44.61,76502.59,25.0,-0.99432,1e-05,0.55686]
[1779113926415,44.61,76503.58,25.0,-0.99431,1e-05,0.55778]
[1779113927422,44.61,76506.31,25.0,-0.99428,1e-05,0.56031]
[1779113928429,44.66,76515.64,25.0,-0.99412,1e-05,0.57376]
[1779113929436,44.72,76521.45,25.0,-0.99401,1e-05,0.58406]
[1779113930445,44.78,76518.21,25.0,-0.99399,1e-05,0.58546]
[1779113934471,44.8,76521.17,25.0,-0.99394,1e-05,0.59009]
[1779113935478,44.8,76522.35,25.0,-0.99392,1e-05,0.59167]
[1779113936494,44.81,76517.32,25.0,-0.99397,1e-05,0.58724]
[1779113937498,44.81,76505.97,25.0,-0.99409,1e-05,0.5768]
[1779113938505,44.82,76500.0,25.0,-0.99415,1e-05,0.57158]
[1779113939512,44.82,76489.23,25.0,-0.99426,1e-05,0.56194]
[1779113940522,44.83,76473.79,25.0,-0.99442,1e-05,0.5482]
[1779113941528,44.89,76475.16,25.0,-0.99435,1e-05,0.55402]
[1779113942535,44.89,76487.03,25.0,-0.99422,1e-05,0.56547]
[1779113943542,44.95,76488.01,25.0,-0.99415,1e-05,0.57106]
[1779113944549,45.01,76484.53,25.0,-0.99414,1e-05,0.57241]
[1779113945556,45.07,76475.15,25.0,-0.99418,1e-05,0.56858]
[1779113946563,45.07,76472.28,25.0,-0.99421,1e-05,0.56637]
[1779113947570,45.08,76467.84,25.0,-0.99425,1e-05,0.56272]
[1779113948183,45.08,76467.84,25.0,-0.99425,1e-05,0.56272]
[1779113948577,45.08,76455.89,25.0,-0.99437,1e-05,0.55175]
[1779113949584,45.2,76459.94,25.0,-0.99422,1e-05,0.56467]
[1779113950594,45.2,76449.24,25.0,-0.99434,1e-05,0.55484]
[1779113951184,45.2,76449.24,25.0,-0.99434,1e-05,0.55484]
[1779113951562,45.2,76449.24,25.0,-0.99434,1e-05,0.55484]
[1779113951601,45.2,76438.79,25.0,-0.99444,1e-05,0.54537]
[1779113952608,45.2,76429.39,25.0,-0.99454,1e-05,0.53697]
[1779113953615,45.2,76432.1,25.0,-0.99451,1e-05,0.53938]
[1779113954622,45.2,76441.96,25.0,-0.99441,1e-05,0.54823]
[1779113955629,45.2,76433.83,25.0,-0.9945,1e-05,0.54093]
[1779113956636,45.2,76430.82,25.0,-0.99453,1e-05,0.53824]
[1779113959313,45.2,76432.93,25.0,-0.9945,1e-05,0.54012]
[1779113960664,45.2,76432.08,25.0,-0.99451,1e-05,0.53937]
[1779113962538,45.2,76431.17,25.0,-0.99452,1e-05,0.53856]
[1779113963444,45.2,76438.29,25.0,-0.99445,1e-05,0.54492]
[1779113963686,45.2,76436.88,25.0,-0.99446,1e-05,0.54366]
[1779113966459,45.2,76441.98,25.0,-0.99441,1e-05,0.54825]
[1779113966710,45.2,76448.61,25.0,-0.99434,1e-05,0.55426]
[1779113969015,45.2,76448.58,25.0,-0.99434,1e-05,0.55424]
[1779113969296,45.2,76448.58,25.0,-0.99434,1e-05,0.55424]
[1779113969557,45.2,76452.59,25.0,-0.9943,1e-05,0.5579]
[1779113969732,45.2,76467.82,25.0,-0.99414,1e-05,0.57201]
[1779113970739,45.25,76475.74,25.0,-0.994,1e-05,0.58412]
[1779113972155,45.26,76486.1,25.0,-0.9939,1e-05,0.59245]
[1779113973543,45.26,76486.1,25.0,-0.9939,1e-05,0.59245]
[1779113973594,45.26,76490.59,25.0,-0.99385,1e-05,0.59721]
[1779113973760,45.27,76498.6,25.0,-0.99375,1e-05,0.60545]
[1779113974767,45.27,76502.99,25.0,-0.9937,1e-05,0.61018]
[1779113975774,45.28,76499.98,25.0,-0.99373,1e-05,0.60762]
[1779113977627,45.29,76507.73,25.0,-0.99363,1e-05,0.61608]
[1779113977788,45.29,76510.2,25.0,-0.9936,1e-05,0.61854]
[1779113979583,45.29,76506.79,25.0,-0.99364,1e-05,0.61554]
[1779113979693,45.29,76506.79,25.0,-0.99364,1e-05,0.61554]
[1779113979806,45.3,76501.37,25.0,-0.99369,1e-05,0.61057]
[1779113980809,45.3,76494.67,25.0,-0.99376,1e-05,0.60439]
[1779113981817,45.31,76501.5,25.0,-0.99368,1e-05,0.61152]
[1779113983647,45.32,76503.55,25.0,-0.99365,1e-05,0.61435]
[1779113984596,45.32,76509.73,25.0,-0.99357,1e-05,0.62089]
[1779113985143,45.32,76515.04,25.0,-0.99351,1e-05,0.62622]
[1779113985845,45.32,76520.74,25.0,-0.99344,1e-05,0.63236]
[1779113986798,45.32,76520.74,25.0,-0.99344,1e-05,0.63236]
[1779113987514,45.32,76520.74,25.0,-0.99344,1e-05,0.63236]
[1779113987616,45.33,76522.22,25.0,-0.99342,1e-05,0.63424]
[1779113988396,45.33,76531.31,25.0,-0.9933,1e-05,0.64391]
[1779113989028,45.34,76534.16,25.0,-0.99327,1e-05,0.64721]
[1779113990433,45.34,76534.16,25.0,-0.99327,1e-05,0.64721]
[1779113990480,45.34,76526.42,25.0,-0.99336,1e-05,0.63924]
[1779113990881,45.34,76536.54,25.0,-0.99324,1e-05,0.64967]
[1779113991888,45.34,76540.34,25.0,-0.99319,1e-05,0.65363]
[1779113993178,45.34,76543.96,25.0,-0.99315,1e-05,0.65741]
[1779113993902,45.34,76555.94,25.0,-0.993,1e-05,0.67007]
[1779113995682,45.34,76555.68,25.0,-0.993,1e-05,0.6698]
[1779113996358,45.34,76555.68,25.0,-0.993,1e-05,0.6698]
[1779113996405,45.34,76566.77,25.0,-0.99286,1e-05,0.682]
[1779113996925,45.34,76571.13,25.0,-0.9928,1e-05,0.68701]
[1779113998857,45.35,76571.63,25.0,-0.99279,1e-05,0.68783]
[1779113999945,45.35,76579.61,25.0,-0.99268,1e-05,0.69711]
[1779114001019,45.35,76579.61,25.0,-0.99268,1e-05,0.69711]
[1779114001422,45.36,76579.84,25.0,-0.99267,1e-05,0.69763]
[1779114002358,45.36,76588.25,25.0,-0.99256,1e-05,0.70719]
[1779114003095,45.36,76588.25,25.0,-0.99256,1e-05,0.70719]
[1779114003401,45.36,76595.96,25.0,-0.99246,1e-05,0.71606]
[1779114003816,45.36,76595.96,25.0,-0.99246,1e-05,0.71606]
[1779114003974,45.36,76611.91,25.0,-0.99224,1e-05,0.73419]
[1779114004981,45.36,76614.85,25.0,-0.9922,1e-05,0.73757]
[1779114008600,45.36,76629.9,25.0,-0.99199,1e-05,0.75508]
[1779114009374,45.36,76631.89,25.0,-0.99196,1e-05,0.75742]
[1779114010016,45.36,76623.18,25.0,-0.99208,1e-05,0.74722]
[1779114011023,45.36,76624.75,25.0,-0.99206,1e-05,0.74905]
[1779114013038,45.36,76621.66,25.0,-0.99211,1e-05,0.74545]
[1779114014045,45.36,76618.75,25.0,-0.99215,1e-05,0.74207]
[1779114015055,45.36,76619.53,25.0,-0.99214,1e-05,0.74298]
[1779114016060,45.36,76609.16,25.0,-0.99228,1e-05,0.73104]
[1779114017062,45.36,76609.16,25.0,-0.99228,1e-05,0.73104]
[1779114017067,45.36,76607.63,25.0,-0.9923,1e-05,0.72929]
[1779114018074,45.36,76608.58,25.0,-0.99229,1e-05,0.73037]
[1779114020203,45.36,76606.33,25.0,-0.99232,1e-05,0.7278]
[1779114021096,45.36,76590.41,25.0,-0.99253,1e-05,0.70984]
[1779114022103,45.36,76580.03,25.0,-0.99267,1e-05,0.69833]
[1779114023115,45.36,76578.77,25.0,-0.99268,1e-05,0.69694]
[1779114023863,45.36,76578.77,25.0,-0.99268,1e-05,0.69694]
[1779114024154,45.36,76578.77,25.0,-0.99268,1e-05,0.69694]
[1779114024250,45.36,76572.1,25.0,-0.99277,1e-05,0.68964]
[1779114025127,45.36,76562.69,25.0,-0.99289,1e-05,0.67944]
[1779114026134,45.36,76565.7,25.0,-0.99285,1e-05,0.68269]
[1779114027659,45.36,76558.43,25.0,-0.99294,1e-05,0.67487]
[1779114028148,45.36,76554.06,25.0,-0.993,1e-05,0.6702]
[1779114029155,45.36,76555.9,25.0,-0.99297,1e-05,0.67216]
[1779114030162,45.36,76559.82,25.0,-0.99292,1e-05,0.67636]
[1779114031616,45.36,76561.29,25.0,-0.99293,1e-05,0.67568]
[1779114032176,45.36,76562.13,25.0,-0.99292,1e-05,0.67658]
[1779114033183,45.36,76558.52,25.0,-0.99296,1e-05,0.67272]
[1779114034191,45.36,76550.34,25.0,-0.99307,1e-05,0.66402]
[1779114035197,45.36,76550.96,25.0,-0.99306,1e-05,0.66468]
[1779114037651,45.36,76551.36,25.0,-0.99305,1e-05,0.6651]
[1779114037658,45.36,76551.36,25.0,-0.99305,1e-05,0.6651]
[1779114037661,45.36,76551.36,25.0,-0.99305,1e-05,0.6651]
[1779114037667,45.36,76557.89,25.0,-0.99297,1e-05,0.67204]
[1779114038216,45.36,76557.89,25.0,-0.99297,1e-05,0.67204]
[1779114038634,45.36,76557.89,25.0,-0.99297,1e-05,0.67204]
[1779114038782,45.36,76600.63,25.0,-0.99242,1e-05,0.71897]
[1779114038934,45.36,76600.63,25.0,-0.99242,1e-05,0.71897]
[1779114039254,45.36,76689.6,25.0,-0.99114,2e-05,0.82535]
[1779114039894,45.36,76689.6,25.0,-0.99114,2e-05,0.82535]
[1779114040257,45.36,76703.05,25.0,-0.99093,2e-05,0.84251]
[1779114041682,45.36,76703.05,25.0,-0.99093,2e-05,0.84251]
[1779114041763,45.36,76707.2,25.0,-0.99087,2e-05,0.84786]
[1779114042412,45.36,76703.88,25.0,-0.99092,2e-05,0.84358]
[1779114043280,45.36,76697.6,25.0,-0.99102,2e-05,0.83553]
[1779114044607,45.36,76696.56,25.0,-0.99103,2e-05,0.8342]
[1779114045163,45.36,76696.56,25.0,-0.99103,2e-05,0.8342]
[1779114045295,45.36,76700.41,25.0,-0.99097,2e-05,0.83912]
[1779114046302,45.36,76707.59,25.0,-0.99086,2e-05,0.84837]
[1779114047809,45.36,76707.59,25.0,-0.99086,2e-05,0.84837]
[1779114047676,45.36,76710.03,25.0,-0.99082,2e-05,0.85153]
[1779114048316,45.36,76702.01,25.0,-0.99095,2e-05,0.84118]
[1779114049323,45.36,76702.49,25.0,-0.99094,2e-05,0.84179]
[1779114049922,45.36,76702.49,25.0,-0.99094,2e-05,0.84179]
[1779114050123,45.36,76702.49,25.0,-0.99094,2e-05,0.84179]
[1779114050330,45.36,76705.52,25.0,-0.99089,2e-05,0.84569]
[1779114051333,45.36,76705.52,25.0,-0.99089,2e-05,0.84569]
[1779114052347,45.36,76704.87,25.0,-0.9909,2e-05,0.84486]
[1779114052973,45.36,76704.87,25.0,-0.9909,2e-05,0.84486]
[1779114053643,45.36,76701.88,25.0,-0.99095,2e-05,0.84101]
[1779114054361,45.36,76697.72,25.0,-0.99101,2e-05,0.83568]
[1779114055272,45.36,76697.72,25.0,-0.99101,2e-05,0.83568]
[1779114055502,45.36,76697.72,25.0,-0.99101,2e-05,0.83568]
[1779114055608,45.36,76692.53,25.0,-0.99109,2e-05,0.82908]
[1779114056378,45.36,76683.13,25.0,-0.99124,2e-05,0.81722]
[1779114057310,45.36,76683.13,25.0,-0.99124,2e-05,0.81722]
[1779114057444,45.36,76683.13,25.0,-0.99124,2e-05,0.81722]
[1779114057504,45.36,76683.33,25.0,-0.99124,2e-05,0.81747]
[1779114058391,45.36,76691.83,25.0,-0.9911,2e-05,0.82819]
[1779114059310,45.36,76691.83,25.0,-0.9911,2e-05,0.82819]
[1779114059678,45.36,76685.54,25.0,-0.9912,2e-05,0.82025]
[1779114060409,45.36,76682.69,25.0,-0.99124,2e-05,0.81667]
[1779114061421,45.36,76678.3,25.0,-0.99131,2e-05,0.81118]
[1779114062428,45.36,76681.53,25.0,-0.99126,2e-05,0.81521]
[1779114062866,45.36,76681.53,25.0,-0.99126,2e-05,0.81521]
[1779114063435,45.36,76700.05,25.0,-0.99098,2e-05,0.83866]
[1779114064534,45.36,76707.92,25.0,-0.99085,2e-05,0.84879]
[1779114065449,45.36,76703.59,25.0,-0.99092,2e-05,0.84321]
[1779114066457,45.36,76705.05,25.0,-0.9909,2e-05,0.84509]
[1779114066865,45.36,76705.05,25.0,-0.9909,2e-05,0.84509]
[1779114067463,45.36,76708.06,25.0,-0.99085,2e-05,0.84897]
[1779114069094,45.36,76708.04,25.0,-0.99085,2e-05,0.84895]
[1779114069477,45.36,76717.02,25.0,-0.99071,2e-05,0.86063]
[1779114070484,45.36,76720.28,25.0,-0.99066,2e-05,0.8649]
[1779114071082,45.36,76720.28,25.0,-0.99066,2e-05,0.8649]
[1779114071424,45.36,76720.28,25.0,-0.99066,2e-05,0.8649]
[1779114071491,45.36,76722.9,25.0,-0.99061,2e-05,0.86835]
[1779114072499,45.36,76730.94,25.0,-0.99048,2e-05,0.879]
[1779114072963,45.36,76730.94,25.0,-0.99048,2e-05,0.879]
[1779114073510,45.36,76725.16,25.0,-0.99058,2e-05,0.87133]
[1779114074094,45.36,76725.16,25.0,-0.99058,2e-05,0.87133]
[1779114074515,45.36,76716.09,25.0,-0.99072,2e-05,0.85941]
[1779114075519,45.36,76716.09,25.0,-0.99072,2e-05,0.85941]
[1779114075531,45.36,76719.27,25.0,-0.99067,2e-05,0.86358]
[1779114076151,45.36,76719.27,25.0,-0.99067,2e-05,0.86358]
[1779114076540,45.36,76729.54,25.0,-0.99051,2e-05,0.87713]
[1779114077547,45.36,76733.1,25.0,-0.99045,2e-05,0.88187]
[1779114078554,45.36,76712.88,25.0,-0.99078,2e-05,0.85523]
[1779114079568,45.36,76711.05,25.0,-0.9908,2e-05,0.85285]
[1779114080574,45.36,76709.18,25.0,-0.99083,2e-05,0.85042]
[1779114081567,45.36,76709.18,25.0,-0.99083,2e-05,0.85042]
[1779114081581,45.36,76707.98,25.0,-0.99085,2e-05,0.84887]
[1779114082156,45.36,76707.98,25.0,-0.99085,2e-05,0.84887]
[1779114082589,45.36,76702.76,25.0,-0.99094,2e-05,0.84214]
[1779114083595,45.36,76698.68,25.0,-0.991,2e-05,0.83691]
[1779114085610,45.36,76699.44,25.0,-0.99099,2e-05,0.83788]
[1779114086100,45.36,76699.44,25.0,-0.99099,2e-05,0.83788]
[1779114086618,45.36,76708.64,25.0,-0.99084,2e-05,0.84973]
[1779114087624,45.36,76712.05,25.0,-0.99079,2e-05,0.85415]
[1779114089638,45.36,76707.99,25.0,-0.99085,2e-05,0.84888]
[1779114090645,45.36,76703.73,25.0,-0.99092,2e-05,0.84339]
[1779114091652,45.36,76700.02,25.0,-0.99101,2e-05,0.836]
[1779114091908,45.36,76700.02,25.0,-0.99101,2e-05,0.836]
[1779114092659,45.36,76697.58,25.0,-0.99104,2e-05,0.83288]
[1779114093666,45.36,76696.26,25.0,-0.99106,2e-05,0.8312]
[1779114094631,45.36,76696.26,25.0,-0.99106,2e-05,0.8312]
[1779114095680,45.36,76697.7,25.0,-0.99104,2e-05,0.83304]
[1779114097694,45.36,76700.53,25.0,-0.991,2e-05,0.83665]
[1779114099708,45.36,76701.57,25.0,-0.99098,2e-05,0.83798]
[1779114102321,45.36,76701.27,25.0,-0.99099,2e-05,0.8376]
[1779114102533,45.36,76701.27,25.0,-0.99099,2e-05,0.8376]
[1779114102729,45.36,76706.6,25.0,-0.9909,2e-05,0.84444]
[1779114103736,45.36,76709.73,25.0,-0.99085,2e-05,0.84848]
[1779114103901,45.36,76709.73,25.0,-0.99085,2e-05,0.84848]
[1779114104743,45.36,76706.6,25.0,-0.9909,2e-05,0.84444]
[1779114105750,45.36,76707.58,25.0,-0.99089,2e-05,0.84571]
[1779114106206,45.36,76707.58,25.0,-0.99089,2e-05,0.84571]
[1779114106757,45.36,76708.56,25.0,-0.99087,2e-05,0.84697]
[1779114107764,45.36,76706.47,25.0,-0.9909,2e-05,0.84427]
[1779114108031,45.36,76706.47,25.0,-0.9909,2e-05,0.84427]
[1779114108771,45.36,76691.96,25.0,-0.99113,2e-05,0.82575]
[1779114109792,45.36,76685.97,25.0,-0.99122,2e-05,0.81821]
[1779114110789,45.36,76686.94,25.0,-0.99121,2e-05,0.81946]
[1779114111797,45.36,76688.15,25.0,-0.99119,2e-05,0.82101]
[1779114112803,45.36,76685.08,25.0,-0.99123,2e-05,0.81717]
[1779114113499,45.36,76685.08,25.0,-0.99123,2e-05,0.81717]
[1779114113597,45.36,76685.08,25.0,-0.99123,2e-05,0.81717]
[1779114113615,45.36,76685.08,25.0,-0.99123,2e-05,0.81717]
[1779114113810,45.36,76675.86,25.0,-0.99137,2e-05,0.8057]
[1779114114817,45.36,76672.99,25.0,-0.99142,1e-05,0.8022]
[1779114116831,45.36,76674.03,25.0,-0.9914,1e-05,0.80361]
[1779114118845,45.36,76667.08,25.0,-0.9915,1e-05,0.79516]
[1779114119852,45.37,76668.82,25.0,-0.99147,1e-05,0.79737]
[1779114119983,45.37,76668.82,25.0,-0.99147,1e-05,0.79737]
[1779114120859,45.37,76661.9,25.0,-0.99158,1e-05,0.78897]
[1779114121866,45.37,76657.17,25.0,-0.99164,1e-05,0.78331]
[1779114122873,45.37,76659.07,25.0,-0.99161,1e-05,0.78571]
[1779114123880,45.37,76662.25,25.0,-0.99157,1e-05,0.78967]
[1779114124887,45.37,76660.08,25.0,-0.9916,1e-05,0.78711]
[1779114125894,45.37,76657.95,25.0,-0.99163,1e-05,0.78461]
[1779114126902,45.37,76665.64,25.0,-0.99151,1e-05,0.79408]
[1779114127909,45.37,76663.47,25.0,-0.99154,1e-05,0.7915]
[1779114128916,45.37,76661.15,25.0,-0.99158,1e-05,0.78876]
[1779114129971,45.37,76661.15,25.0,-0.99158,1e-05,0.78876]
[1779114129976,45.37,76663.68,25.0,-0.99154,1e-05,0.79193]
[1779114130930,45.37,76671.06,25.0,-0.99143,1e-05,0.80107]
[1779114132116,45.38,76678.11,25.0,-0.99132,2e-05,0.80987]
[1779114133470,45.38,76691.22,25.0,-0.99112,2e-05,0.82637]
[1779114133951,45.38,76681.73,25.0,-0.99127,2e-05,0.81445]
[1779114134958,45.38,76678.42,25.0,-0.99132,2e-05,0.81035]
[1779114136192,45.38,76678.42,25.0,-0.99132,2e-05,0.81035]
[1779114136428,45.38,76678.42,25.0,-0.99132,2e-05,0.81035]
[1779114136972,45.38,76671.71,25.0,-0.99142,1e-05,0.80212]
[1779114137979,45.38,76673.47,25.0,-0.99139,1e-05,0.80435]
[1779114139836,45.38,76673.47,25.0,-0.99139,1e-05,0.80435]
[1779114139911,45.38,76673.47,25.0,-0.99139,1e-05,0.80435]
[1779114139850,45.38,76677.63,25.0,-0.99133,2e-05,0.80961]
[1779114140488,45.38,76677.63,25.0,-0.99133,2e-05,0.80961]
[1779114140798,45.38,76692.08,25.0,-0.99111,2e-05,0.82777]
[1779114141004,45.38,76704.06,25.0,-0.99092,2e-05,0.84307]
[1779114142620,45.38,76704.06,25.0,-0.99092,2e-05,0.84307]
[1779114142671,45.38,76706.91,25.0,-0.99087,2e-05,0.84674]
[1779114143630,45.38,76703.56,25.0,-0.99093,2e-05,0.84242]
[1779114144569,45.38,76703.56,25.0,-0.99093,2e-05,0.84242]
[1779114144608,45.38,76704.61,25.0,-0.99091,2e-05,0.84377]
[1779114145058,45.38,76687.27,25.0,-0.99118,2e-05,0.82169]
[1779114146484,45.38,76687.27,25.0,-0.99118,2e-05,0.82169]
[1779114146528,45.38,76681.13,25.0,-0.99127,2e-05,0.81401]
[1779114147072,45.38,76689.02,25.0,-0.99115,2e-05,0.82396]
[1779114148924,45.38,76691.58,25.0,-0.99111,2e-05,0.82722]
[1779114149291,45.38,76691.58,25.0,-0.99111,2e-05,0.82722]
[1779114149366,45.38,76686.15,25.0,-0.9912,2e-05,0.82037]
[1779114150094,45.38,76680.49,25.0,-0.99128,2e-05,0.81329]
[1779114151064,45.38,76680.49,25.0,-0.99128,2e-05,0.81329]
[1779114151101,45.38,76683.41,25.0,-0.99126,2e-05,0.8144]
[1779114152108,45.38,76685.48,25.0,-0.99123,2e-05,0.81702]
[1779114153261,45.38,76685.48,25.0,-0.99123,2e-05,0.81702]
[1779114153676,45.38,76674.79,25.0,-0.99139,1e-05,0.80379]
[1779114154401,45.38,76674.79,25.0,-0.99139,1e-05,0.80379]
[1779114154438,45.38,76674.79,25.0,-0.99139,1e-05,0.80379]
[1779114154626,45.38,76674.79,25.0,-0.99139,1e-05,0.80379]
[1779114154644,45.38,76651.12,25.0,-0.99174,1e-05,0.77504]
[1779114155160,45.38,76651.12,25.0,-0.99174,1e-05,0.77504]
[1779114155419,45.38,76651.12,25.0,-0.99174,1e-05,0.77504]
[1779114155506,45.38,76634.35,25.0,-0.99198,1e-05,0.75511]
[1779114156771,45.38,76634.35,25.0,-0.99198,1e-05,0.75511]
[1779114156779,45.39,76627.93,25.0,-0.99206,1e-05,0.74789]
[1779114157298,45.39,76628.52,25.0,-0.99206,1e-05,0.74858]
[1779114158540,45.39,76635.11,25.0,-0.99196,1e-05,0.75647]
[1779114159157,45.39,76644.08,25.0,-0.99183,1e-05,0.76723]
[1779114160656,45.39,76646.85,25.0,-0.99179,1e-05,0.77077]
[1779114161006,45.39,76646.85,25.0,-0.99179,1e-05,0.77077]
[1779114161293,45.39,76646.85,25.0,-0.99179,1e-05,0.77077]
[1779114161612,45.39,76646.85,25.0,-0.99179,1e-05,0.77077]
[1779114161625,45.39,76655.37,25.0,-0.99167,1e-05,0.78111]
[1779114162178,45.39,76675.52,25.0,-0.99137,2e-05,0.80578]
[1779114163185,45.39,76678.26,25.0,-0.99133,2e-05,0.80923]
[1779114164575,45.39,76688.11,25.0,-0.99118,2e-05,0.82162]
[1779114165199,45.39,76692.99,25.0,-0.9911,2e-05,0.82778]
[1779114166206,45.39,76694.67,25.0,-0.99107,2e-05,0.82992]
[1779114168220,45.39,76686.04,25.0,-0.99121,2e-05,0.81902]
[1779114169227,45.39,76679.43,25.0,-0.99131,2e-05,0.81077]
[1779114170631,45.39,76680.19,25.0,-0.99129,2e-05,0.81179]
[1779114171241,45.39,76684.55,25.0,-0.99123,2e-05,0.81724]
[1779114173685,45.39,76684.69,25.0,-0.99123,2e-05,0.81744]
[1779114173693,45.4,76673.41,25.0,-0.99139,1e-05,0.80392]
[1779114174117,45.4,76673.41,25.0,-0.99139,1e-05,0.80392]
[1779114174557,45.4,76664.96,25.0,-0.99152,1e-05,0.79352]
[1779114175275,45.4,76682.14,25.0,-0.99126,2e-05,0.81485]
[1779114176288,45.4,76693.13,25.0,-0.99109,2e-05,0.82872]
[1779114177295,45.4,76695.47,25.0,-0.99105,2e-05,0.8317]
[1779114178302,45.4,76688.72,25.0,-0.99116,2e-05,0.82315]
[1779114179309,45.4,76685.84,25.0,-0.9912,2e-05,0.81953]
[1779114180618,45.4,76683.8,25.0,-0.99123,2e-05,0.81702]
[1779114181323,45.4,76694.15,25.0,-0.99107,2e-05,0.83008]
[1779114182330,45.4,76695.98,25.0,-0.99104,2e-05,0.8324]
[1779114184344,45.4,76684.85,25.0,-0.99122,2e-05,0.81834]
[1779114185351,45.4,76679.64,25.0,-0.99129,2e-05,0.81184]
[1779114186497,45.4,76685.75,25.0,-0.9912,2e-05,0.81952]
[1779114187365,45.4,76691.99,25.0,-0.9911,2e-05,0.82742]
[1779114188372,45.4,76693.14,25.0,-0.99109,2e-05,0.82888]
[1779114189379,45.4,76687.29,25.0,-0.99118,2e-05,0.82149]
[1779114190386,45.4,76683.2,25.0,-0.99124,2e-05,0.81637]
[1779114191749,45.4,76678.16,25.0,-0.99131,2e-05,0.81012]
[1779114192400,45.4,76686.58,25.0,-0.99119,2e-05,0.82066]
[1779114193908,45.4,76685.8,25.0,-0.9912,2e-05,0.8199]
[1779114194414,45.4,76690.51,25.0,-0.99112,2e-05,0.82584]
[1779114195421,45.4,76691.89,25.0,-0.9911,2e-05,0.82761]
[1779114196428,45.4,76689.9,25.0,-0.99113,2e-05,0.8251]
[1779114197435,45.4,76694.13,25.0,-0.99107,2e-05,0.83046]
[1779114198442,45.4,76696.16,25.0,-0.99104,2e-05,0.83306]
[1779114200456,45.4,76693.67,25.0,-0.99107,2e-05,0.82989]
[1779114201463,45.4,76694.53,25.0,-0.99106,2e-05,0.83098]
[1779114202470,45.4,76693.63,25.0,-0.99108,2e-05,0.82984]
[1779114203477,45.4,76694.34,25.0,-0.99106,2e-05,0.83074]
[1779114204484,45.4,76695.72,25.0,-0.99104,2e-05,0.8325]
[1779114205491,45.4,76694.63,25.0,-0.99106,2e-05,0.83111]
[1779114206498,45.4,76695.83,25.0,-0.99104,2e-05,0.83264]
[1779114207505,45.4,76694.88,25.0,-0.99106,2e-05,0.83143]
[1779114208932,45.4,76689.69,25.0,-0.99114,2e-05,0.82485]
[1779114209519,45.4,76672.21,25.0,-0.9914,1e-05,0.80301]
[1779114210526,45.41,76677.4,25.0,-0.99132,2e-05,0.80945]
[1779114211533,45.41,76679.95,25.0,-0.99131,2e-05,0.81011]
[1779114212540,45.41,76672.15,25.0,-0.99143,1e-05,0.80049]
[1779114213547,45.41,76686.56,25.0,-0.99121,2e-05,0.81846]
[1779114214554,45.41,76693.29,25.0,-0.99111,2e-05,0.827]
[1779114215561,45.41,76692.73,25.0,-0.99111,2e-05,0.82632]
[1779114216568,45.41,76690.88,25.0,-0.99114,2e-05,0.82398]
[1779114217655,45.41,76688.78,25.0,-0.99117,2e-05,0.82135]
[1779114218582,45.41,76675.62,25.0,-0.99137,2e-05,0.80491]
[1779114219589,45.41,76670.93,25.0,-0.99144,1e-05,0.79914]
[1779114220232,45.41,76670.93,25.0,-0.99144,1e-05,0.79914]
[1779114220596,45.41,76668.61,25.0,-0.99148,1e-05,0.79633]
[1779114221626,45.41,76668.61,25.0,-0.99148,1e-05,0.79633]
[1779114221652,45.41,76667.05,25.0,-0.9915,1e-05,0.79454]
[1779114222611,45.41,76669.58,25.0,-0.99146,1e-05,0.79772]
[1779114223618,45.41,76668.89,25.0,-0.99147,1e-05,0.79693]
[1779114224243,45.41,76668.89,25.0,-0.99147,1e-05,0.79693]
[1779114225632,45.41,76662.23,25.0,-0.99157,1e-05,0.78891]
[1779114226245,45.41,76662.23,25.0,-0.99157,1e-05,0.78891]
[1779114226639,45.41,76664.9,25.0,-0.99153,1e-05,0.79224]
[1779114227646,45.41,76663.4,25.0,-0.99155,1e-05,0.79048]
[1779114228653,45.41,76666.75,25.0,-0.9915,1e-05,0.79466]
[1779114229966,45.41,76665.07,25.0,-0.99152,1e-05,0.79267]
[1779114230028,45.41,76665.07,25.0,-0.99152,1e-05,0.79267]
[1779114230227,45.41,76665.07,25.0,-0.99152,1e-05,0.79267]
[1779114230667,45.42,76667.01,25.0,-0.99149,1e-05,0.79512]
[1779114231674,45.42,76667.7,25.0,-0.99148,1e-05,0.79603]
[1779114232681,45.42,76668.53,25.0,-0.99147,1e-05,0.79712]
[1779114234709,45.42,76666.09,25.0,-0.9915,1e-05,0.79426]
[1779114235708,45.42,76672.76,25.0,-0.9914,1e-05,0.80254]
[1779114236715,45.42,76679.45,25.0,-0.9913,2e-05,0.8109]
[1779114237891,45.42,76681.05,25.0,-0.99128,2e-05,0.81294]
[1779114239736,45.42,76678.63,25.0,-0.99131,2e-05,0.80999]
[1779114240743,45.42,76673.86,25.0,-0.99138,1e-05,0.80411]
[1779114241750,45.42,76676.75,25.0,-0.99134,2e-05,0.80775]
[1779114242757,45.42,76678.53,25.0,-0.99131,2e-05,0.81001]
[1779114243737,45.42,76678.53,25.0,-0.99131,2e-05,0.81001]
[1779114243764,45.42,76672.1,25.0,-0.99141,1e-05,0.80208]
[1779114244771,45.42,76662.06,25.0,-0.99156,1e-05,0.78982]
[1779114245807,45.42,76662.06,25.0,-0.99156,1e-05,0.78982]
[1779114245829,45.43,76656.36,25.0,-0.99163,1e-05,0.78368]
[1779114246786,45.43,76664.88,25.0,-0.9915,1e-05,0.79415]
[1779114247793,45.43,76666.26,25.0,-0.99148,1e-05,0.79592]
[1779114248800,45.43,76673.95,25.0,-0.99137,2e-05,0.80547]
[1779114249807,45.43,76678.15,25.0,-0.9913,2e-05,0.81073]
[1779114250814,45.43,76681.23,25.0,-0.99126,2e-05,0.81462]
[1779114251821,45.43,76691.61,25.0,-0.9911,2e-05,0.82771]
[1779114252828,45.43,76694.0,25.0,-0.99106,2e-05,0.83075]
[1779114253835,45.43,76694.91,25.0,-0.99105,2e-05,0.83191]
[1779114255849,45.43,76696.58,25.0,-0.99102,2e-05,0.83404]
[1779114256856,45.43,76697.72,25.0,-0.991,2e-05,0.83549]
[1779114257863,45.43,76698.43,25.0,-0.99099,2e-05,0.8364]
[1779114258870,45.43,76699.76,25.0,-0.99097,2e-05,0.8381]
[1779114259877,45.43,76698.56,25.0,-0.99099,2e-05,0.83656]
[1779114260884,45.43,76702.33,25.0,-0.99093,2e-05,0.84139]
[1779114261827,45.43,76702.33,25.0,-0.99093,2e-05,0.84139]
[1779114261935,45.43,76702.33,25.0,-0.99093,2e-05,0.84139]
[1779114262036,45.43,76699.8,25.0,-0.99097,2e-05,0.83815]
[1779114262898,45.43,76706.64,25.0,-0.99086,2e-05,0.84694]
[1779114264912,45.43,76705.63,25.0,-0.99088,2e-05,0.84564]
[1779114265440,45.43,76705.63,25.0,-0.99088,2e-05,0.84564]
[1779114265919,45.43,76706.65,25.0,-0.99086,2e-05,0.84695]
[1779114267933,45.43,76703.66,25.0,-0.99091,2e-05,0.8431]
[1779114268940,45.43,76701.98,25.0,-0.99094,2e-05,0.84094]
[1779114269947,45.43,76704.02,25.0,-0.9909,2e-05,0.84356]
[1779114271961,45.43,76704.43,25.0,-0.99092,2e-05,0.84145]
[1779114272106,45.43,76704.43,25.0,-0.99092,2e-05,0.84145]
[1779114274041,45.43,76700.26,25.0,-0.99099,2e-05,0.83611]
[1779114274299,45.43,76700.26,25.0,-0.99099,2e-05,0.83611]
[1779114274984,45.43,76677.87,25.0,-0.99133,2e-05,0.8079]
[1779114275991,45.44,76683.76,25.0,-0.99124,2e-05,0.81529]
[1779114276999,45.44,76690.72,25.0,-0.99114,2e-05,0.82406]
[1779114277766,45.44,76690.72,25.0,-0.99114,2e-05,0.82406]
[1779114278005,45.44,76694.66,25.0,-0.99108,2e-05,0.82906]
[1779114279012,45.44,76700.33,25.0,-0.99099,2e-05,0.83628]
[1779114281028,45.44,76702.68,25.0,-0.99095,2e-05,0.83929]
[1779114282035,45.44,76701.84,25.0,-0.99096,2e-05,0.83822]
[1779114283042,45.44,76703.48,25.0,-0.99094,2e-05,0.84032]
[1779114285056,45.44,76701.09,25.0,-0.99098,2e-05,0.83726]
[1779114286063,45.44,76702.15,25.0,-0.99096,2e-05,0.83861]
[1779114286853,45.44,76702.15,25.0,-0.99096,2e-05,0.83861]
[1779114287070,45.44,76696.98,25.0,-0.99104,2e-05,0.83201]
[1779114288077,45.44,76695.85,25.0,-0.99106,2e-05,0.83058]
[1779114289084,45.44,76694.32,25.0,-0.99108,2e-05,0.82864]
[1779114290091,45.44,76692.56,25.0,-0.99111,2e-05,0.82641]
[1779114292105,45.44,76693.6,25.0,-0.99109,2e-05,0.82775]
[1779114294394,45.44,76686.88,25.0,-0.99119,2e-05,0.81928]
[1779114295425,45.44,76686.88,25.0,-0.99119,2e-05,0.81928]
[1779114295611,45.44,76682.15,25.0,-0.99127,2e-05,0.81338]
[1779114296134,45.44,76691.82,25.0,-0.99112,2e-05,0.82557]
[1779114297772,45.44,76691.82,25.0,-0.99112,2e-05,0.82557]
[1779114297864,45.44,76697.2,25.0,-0.99103,2e-05,0.8324]
[1779114298151,45.44,76695.69,25.0,-0.99106,2e-05,0.83048]
[1779114299158,45.44,76694.57,25.0,-0.99108,2e-05,0.82906]
[1779114300165,45.44,76695.34,25.0,-0.99106,2e-05,0.83005]
[1779114301540,45.44,76695.34,25.0,-0.99106,2e-05,0.83005]
[1779114302179,45.44,76697.66,25.0,-0.99103,2e-05,0.833]
[1779114303227,45.44,76697.66,25.0,-0.99103,2e-05,0.833]
[1779114303301,45.44,76699.99,25.0,-0.99099,2e-05,0.83598]
[1779114304199,45.44,76697.97,25.0,-0.99102,2e-05,0.8334]
[1779114305206,45.44,76695.49,25.0,-0.99106,2e-05,0.83024]
[1779114306213,45.44,76693.1,25.0,-0.9911,2e-05,0.82722]
[1779114307954,45.44,76687.62,25.0,-0.99118,2e-05,0.82033]
[1779114308227,45.44,76680.51,25.0,-0.99129,2e-05,0.81143]
[1779114309234,45.44,76676.6,25.0,-0.99135,2e-05,0.80661]
[1779114310930,45.44,76672.53,25.0,-0.99141,1e-05,0.80168]
[1779114312255,45.44,76675.5,25.0,-0.99136,2e-05,0.80541]
[1779114313262,45.44,76676.24,25.0,-0.99135,2e-05,0.80638]
[1779114314327,45.44,76676.24,25.0,-0.99135,2e-05,0.80638]
[1779114314359,45.44,76683.38,25.0,-0.99124,2e-05,0.81533]
[1779114315276,45.44,76693.11,25.0,-0.99109,2e-05,0.82761]
[1779114316283,45.44,76695.32,25.0,-0.99106,2e-05,0.83043]
[1779114318300,45.44,76697.23,25.0,-0.99103,2e-05,0.83287]
[1779114319307,45.44,76703.12,25.0,-0.99094,2e-05,0.84039]
[1779114320314,45.44,76701.88,25.0,-0.99096,2e-05,0.83881]
[1779114321321,45.44,76700.57,25.0,-0.99098,2e-05,0.83713]
[1779114323091,45.44,76700.57,25.0,-0.99098,2e-05,0.83713]
[1779114323122,45.44,76698.31,25.0,-0.99101,2e-05,0.83424]
[1779114323336,45.44,76685.57,25.0,-0.99121,2e-05,0.81813]
[1779114324343,45.44,76682.48,25.0,-0.99125,2e-05,0.81429]
[1779114325350,45.44,76679.7,25.0,-0.9913,2e-05,0.81086]
[1779114327364,45.44,76678.19,25.0,-0.99132,2e-05,0.80906]
[1779114328372,45.44,76676.8,25.0,-0.99134,2e-05,0.80738]
[1779114330386,45.44,76678.22,25.0,-0.99132,2e-05,0.80924]
[1779114331393,45.44,76682.72,25.0,-0.99127,2e-05,0.81232]
[1779114332400,45.44,76685.32,25.0,-0.99123,2e-05,0.8156]
[1779114334105,45.44,76688.11,25.0,-0.99119,2e-05,0.81916]
[1779114334864,45.44,76688.11,25.0,-0.99119,2e-05,0.81916]
[1779114335421,45.45,76689.94,25.0,-0.99116,2e-05,0.82149]
[1779114336428,45.45,76698.73,25.0,-0.99103,2e-05,0.83264]
[1779114338029,45.45,76698.73,25.0,-0.99103,2e-05,0.83264]
[1779114338064,45.45,76698.73,25.0,-0.99103,2e-05,0.83264]
[1779114338124,45.45,76698.73,25.0,-0.99103,2e-05,0.83264]
[1779114338190,45.45,76698.73,25.0,-0.99103,2e-05,0.83264]
[1779114338058,45.45,76701.69,25.0,-0.99098,2e-05,0.83642]
[1779114338924,45.45,76714.67,25.0,-0.99078,2e-05,0.85314]
[1779114339386,45.45,76714.67,25.0,-0.99078,2e-05,0.85314]
[1779114340190,45.45,76733.47,25.0,-0.99047,2e-05,0.87785]
[1779114340457,45.45,76742.97,25.0,-0.99032,2e-05,0.89055]
[1779114341464,45.45,76744.94,25.0,-0.99028,2e-05,0.8932]
[1779114342471,45.45,76745.82,25.0,-0.99027,2e-05,0.89439]
[1779114344893,45.45,76746.19,25.0,-0.99026,2e-05,0.89489]
[1779114344980,45.45,76744.79,25.0,-0.99029,2e-05,0.893]
[1779114345904,45.45,76736.99,25.0,-0.99042,2e-05,0.88254]
[1779114346499,45.45,76730.97,25.0,-0.99051,2e-05,0.87453]
[1779114347506,45.45,76725.77,25.0,-0.9906,2e-05,0.86766]
[1779114348513,45.45,76725.1,25.0,-0.99061,2e-05,0.86678]
[1779114349520,45.45,76725.92,25.0,-0.9906,2e-05,0.86786]
[1779114350527,45.45,76726.55,25.0,-0.99059,2e-05,0.86869]
[1779114351654,45.45,76723.18,25.0,-0.99064,2e-05,0.86425]
[1779114352541,45.45,76722.45,25.0,-0.99065,2e-05,0.86329]
[1779114353548,45.45,76718.93,25.0,-0.99071,2e-05,0.85869]
[1779114354555,45.45,76714.69,25.0,-0.99078,2e-05,0.85317]
[1779114355562,45.45,76713.26,25.0,-0.9908,2e-05,0.85131]
[1779114356569,45.45,76711.99,25.0,-0.99082,2e-05,0.84967]
[1779114358583,45.45,76711.32,25.0,-0.99083,2e-05,0.8488]
[1779114359526,45.45,76711.32,25.0,-0.99083,2e-05,0.8488]
[1779114359590,45.45,76710.78,25.0,-0.99084,2e-05,0.8481]
[1779114361139,45.45,76710.78,25.0,-0.99084,2e-05,0.8481]
[1779114360597,45.45,76709.95,25.0,-0.99085,2e-05,0.84703]
[1779114361339,45.45,76709.95,25.0,-0.99085,2e-05,0.84703]
[1779114361532,45.45,76709.95,25.0,-0.99085,2e-05,0.84703]
[1779114361604,45.45,76703.16,25.0,-0.99096,2e-05,0.8383]
[1779114362611,45.45,76698.4,25.0,-0.99103,2e-05,0.83222]
[1779114363618,45.45,76695.96,25.0,-0.99107,2e-05,0.82912]
[1779114364625,45.45,76697.02,25.0,-0.99105,2e-05,0.83047]
[1779114365632,45.45,76702.43,25.0,-0.99097,2e-05,0.83737]
[1779114366639,45.45,76705.14,25.0,-0.99093,2e-05,0.84085]
[1779114367646,45.45,76703.45,25.0,-0.99095,2e-05,0.83868]
[1779114368362,45.45,76703.45,25.0,-0.99095,2e-05,0.83868]
[1779114368653,45.45,76707.18,25.0,-0.99089,2e-05,0.84347]
[1779114369660,45.45,76709.25,25.0,-0.99086,2e-05,0.84614]
[1779114370668,45.45,76711.89,25.0,-0.99082,2e-05,0.84955]
[1779114371675,45.45,76714.39,25.0,-0.99078,2e-05,0.85279]
[1779114372682,45.45,76710.2,25.0,-0.99085,2e-05,0.84736]
[1779114373689,45.45,76709.39,25.0,-0.99086,2e-05,0.84632]
[1779114374696,45.45,76711.53,25.0,-0.99083,2e-05,0.84908]
[1779114377717,45.45,76726.96,25.0,-0.99058,2e-05,0.86924]
[1779114378724,45.45,76733.34,25.0,-0.99048,2e-05,0.87768]
[1779114379223,45.45,76733.34,25.0,-0.99048,2e-05,0.87768]
[1779114379332,45.45,76733.34,25.0,-0.99048,2e-05,0.87768]
[1779114379454,45.45,76733.34,25.0,-0.99048,2e-05,0.87768]
[1779114379731,45.45,76742.7,25.0,-0.99032,2e-05,0.8902]
[1779114380806,45.45,76748.5,25.0,-0.99022,2e-05,0.89802]
[1779114381745,45.45,76750.52,25.0,-0.99019,2e-05,0.90076]
[1779114382346,45.45,76750.52,25.0,-0.99019,2e-05,0.90076]
[1779114382663,45.45,76750.52,25.0,-0.99019,2e-05,0.90076]
[1779114382817,45.45,76761.28,25.0,-0.99001,2e-05,0.91547]
[1779114383761,45.45,76766.32,25.0,-0.98992,2e-05,0.92242]
[1779114384768,45.45,76766.88,25.0,-0.98991,2e-05,0.92319]
[1779114385775,45.45,76767.63,25.0,-0.9899,2e-05,0.92423]
[1779114387407,45.45,76767.37,25.0,-0.9899,2e-05,0.92387]
[1779114387789,45.45,76768.28,25.0,-0.98989,2e-05,0.92513]
[1779114388796,45.45,76771.54,25.0,-0.98983,2e-05,0.92967]
[1779114389374,45.45,76771.54,25.0,-0.98983,2e-05,0.92967]
[1779114389803,45.45,76774.3,25.0,-0.98978,2e-05,0.93352]
[1779114390822,45.45,76777.15,25.0,-0.98973,2e-05,0.93751]
[1779114391821,45.45,76777.83,25.0,-0.98975,2e-05,0.93561]
[1779114392828,45.45,76776.82,25.0,-0.98977,2e-05,0.93419]
[1779114393835,45.45,76774.85,25.0,-0.98981,2e-05,0.93144]
[1779114394843,45.45,76772.81,25.0,-0.98984,2e-05,0.9286]
[1779114395261,45.45,76772.81,25.0,-0.98984,2e-05,0.9286]
[1779114395849,45.45,76772.12,25.0,-0.98985,2e-05,0.92764]
[1779114396856,45.45,76765.13,25.0,-0.98997,2e-05,0.91796]
[1779114397451,45.45,76765.13,25.0,-0.98997,2e-05,0.91796]
[1779114397863,45.45,76774.01,25.0,-0.98982,2e-05,0.93027]
[1779114398870,45.45,76780.08,25.0,-0.98971,2e-05,0.93876]
[1779114399879,45.45,76779.3,25.0,-0.98973,2e-05,0.93767]
[1779114400392,45.45,76779.3,25.0,-0.98973,2e-05,0.93767]
[1779114400884,45.45,76771.9,25.0,-0.98986,2e-05,0.92733]
[1779114401891,45.45,76767.16,25.0,-0.98994,2e-05,0.92076]
[1779114402898,45.45,76766.46,25.0,-0.98995,2e-05,0.91979]
[1779114403663,45.45,76766.46,25.0,-0.98995,2e-05,0.91979]
[1779114404166,45.45,76766.46,25.0,-0.98995,2e-05,0.91979]
[1779114405920,45.45,76764.27,25.0,-0.98999,2e-05,0.91677]
[1779114406926,45.45,76755.24,25.0,-0.99014,2e-05,0.9044]
[1779114407933,45.45,76751.87,25.0,-0.9902,2e-05,0.89982]
[1779114408940,45.45,76756.67,25.0,-0.99012,2e-05,0.90635]
[1779114409947,45.45,76761.52,25.0,-0.99003,2e-05,0.91299]
[1779114413975,45.45,76759.96,25.0,-0.99006,2e-05,0.91085]
[1779114414982,45.45,76752.91,25.0,-0.99018,2e-05,0.90123]
[1779114415989,45.45,76754.25,25.0,-0.99016,2e-05,0.90305]
[1779114418214,45.45,76755.65,25.0,-0.99013,2e-05,0.90496]
[1779114419010,45.45,76762.79,25.0,-0.99001,2e-05,0.91474]
[1779114420035,45.45,76760.38,25.0,-0.99005,2e-05,0.91143]
[1779114421040,45.45,76755.12,25.0,-0.99014,2e-05,0.90424]
[1779114422047,45.45,76751.99,25.0,-0.9902,2e-05,0.89998]
[1779114424061,45.45,76751.1,25.0,-0.99021,2e-05,0.89878]
[1779114425068,45.45,76748.63,25.0,-0.99025,2e-05,0.89543]
[1779114426075,45.45,76746.83,25.0,-0.99028,2e-05,0.893]
[1779114427082,45.45,76745.93,25.0,-0.9903,2e-05,0.89179]
[1779114428122,45.45,76745.93,25.0,-0.9903,2e-05,0.89179]
[1779114428177,45.45,76743.11,25.0,-0.99034,2e-05,0.888]
[1779114429096,45.45,76739.39,25.0,-0.9904,2e-05,0.88302]
[1779114430483,45.45,76739.4,25.0,-0.9904,2e-05,0.88303]
[1779114430564,45.45,76739.4,25.0,-0.9904,2e-05,0.88303]
[1779114431110,45.45,76733.49,25.0,-0.9905,2e-05,0.87516]
[1779114432117,45.45,76722.8,25.0,-0.99067,2e-05,0.86107]
[1779114433124,45.45,76720.6,25.0,-0.99071,2e-05,0.8582]
[1779114435138,45.45,76714.67,25.0,-0.9908,2e-05,0.85048]
[1779114437152,45.45,76712.68,25.0,-0.99084,2e-05,0.84791]
[1779114438159,45.45,76714.38,25.0,-0.99081,2e-05,0.85011]
[1779114439166,45.45,76722.12,25.0,-0.99069,2e-05,0.86018]
[1779114440173,45.45,76727.31,25.0,-0.9906,2e-05,0.86699]
[1779114441180,45.45,76725.01,25.0,-0.99064,2e-05,0.86397]
[1779114442188,45.45,76723.73,25.0,-0.99066,2e-05,0.86229]
[1779114443195,45.45,76725.29,25.0,-0.99063,2e-05,0.86434]
[1779114444202,45.45,76722.92,25.0,-0.99067,2e-05,0.86123]
[1779114445209,45.45,76723.67,25.0,-0.99066,2e-05,0.86221]
[1779114446216,45.45,76724.79,25.0,-0.99064,2e-05,0.86368]
[1779114447223,45.45,76725.7,25.0,-0.99063,2e-05,0.86488]
[1779114448230,45.45,76727.19,25.0,-0.9906,2e-05,0.86684]
[1779114451251,45.45,76729.64,25.0,-0.99059,2e-05,0.86736]
[1779114452000,45.45,76729.64,25.0,-0.99059,2e-05,0.86736]
[1779114452258,45.45,76734.4,25.0,-0.99052,2e-05,0.87365]
[1779114453265,45.45,76740.27,25.0,-0.99042,2e-05,0.88145]
[1779114454273,45.45,76742.13,25.0,-0.99039,2e-05,0.88394]
[1779114455279,45.45,76742.89,25.0,-0.99038,2e-05,0.88496]
[1779114455403,45.45,76742.89,25.0,-0.99038,2e-05,0.88496]
[1779114456286,45.45,76738.2,25.0,-0.99045,2e-05,0.87869]
[1779114457295,45.45,76737.5,25.0,-0.99046,2e-05,0.87776]
[1779114458487,45.45,76737.5,25.0,-0.99046,2e-05,0.87776]
[1779114458575,45.45,76740.1,25.0,-0.99042,2e-05,0.88123]
[1779114459523,45.45,76743.65,25.0,-0.99036,2e-05,0.88597]
[1779114460316,45.45,76742.97,25.0,-0.99037,2e-05,0.88506]
[1779114462330,45.45,76746.48,25.0,-0.99032,2e-05,0.88977]
[1779114463337,45.45,76750.14,25.0,-0.99026,2e-05,0.89471]
[1779114464344,45.45,76752.62,25.0,-0.99021,2e-05,0.89806]
[1779114465351,45.45,76758.42,25.0,-0.99012,2e-05,0.90595]
[1779114466606,45.45,76761.39,25.0,-0.99007,2e-05,0.91001]
[1779114467365,45.45,76762.1,25.0,-0.99005,2e-05,0.91099]
[1779114468372,45.45,76762.97,25.0,-0.99004,2e-05,0.91218]
[1779114469960,45.45,76762.97,25.0,-0.99004,2e-05,0.91218]
[1779114469981,45.45,76761.49,25.0,-0.99006,2e-05,0.91015]
[1779114470386,45.45,76748.01,25.0,-0.99029,2e-05,0.89183]
[1779114471713,45.45,76748.01,25.0,-0.99029,2e-05,0.89183]
[1779114471797,45.45,76746.47,25.0,-0.99032,2e-05,0.88976]
[1779114473414,45.45,76748.86,25.0,-0.99028,2e-05,0.89298]
[1779114474417,45.45,76753.33,25.0,-0.9902,2e-05,0.89903]
[1779114475424,45.45,76756.49,25.0,-0.99015,2e-05,0.90332]
[1779114476431,45.45,76758.42,25.0,-0.99012,2e-05,0.90595]
[1779114477438,45.45,76759.79,25.0,-0.99009,2e-05,0.90782]
[1779114479452,45.45,76756.53,25.0,-0.99015,2e-05,0.90337]
[1779114480459,45.45,76752.94,25.0,-0.99021,2e-05,0.8985]
[1779114481466,45.45,76753.92,25.0,-0.99019,2e-05,0.89983]
[1779114482473,45.45,76754.56,25.0,-0.99018,2e-05,0.9007]
[1779114483480,45.45,76757.32,25.0,-0.99013,2e-05,0.90445]
[1779114484487,45.45,76758.25,25.0,-0.99012,2e-05,0.90572]
[1779114485494,45.45,76755.97,25.0,-0.99016,2e-05,0.90261]
[1779114486501,45.45,76761.07,25.0,-0.99007,2e-05,0.90957]
[1779114487508,45.45,76759.57,25.0,-0.9901,2e-05,0.90752]
[1779114488516,45.45,76756.97,25.0,-0.99014,2e-05,0.90397]
[1779114489522,45.45,76754.61,25.0,-0.99018,2e-05,0.90076]
[1779114490529,45.45,76757.85,25.0,-0.99013,2e-05,0.90517]
[1779114491536,45.45,76755.4,25.0,-0.99017,2e-05,0.90184]
[1779114494637,45.45,76754.77,25.0,-0.99018,2e-05,0.90098]
[1779114495057,45.45,76749.56,25.0,-0.99027,2e-05,0.89392]
[1779114495565,45.45,76741.5,25.0,-0.9904,2e-05,0.8831]
[1779114496572,45.45,76737.07,25.0,-0.99047,2e-05,0.87719]
[1779114497579,45.45,76737.78,25.0,-0.99046,2e-05,0.87813]
[1779114498586,45.45,76731.52,25.0,-0.99056,2e-05,0.86984]
[1779114499593,45.45,76724.37,25.0,-0.99068,2e-05,0.86044]
[1779114500600,45.45,76722.6,25.0,-0.99071,2e-05,0.85812]
[1779114501607,45.45,76724.96,25.0,-0.99067,2e-05,0.86121]
[1779114502510,45.45,76724.96,25.0,-0.99067,2e-05,0.86121]
[1779114502614,45.45,76732.24,25.0,-0.99055,2e-05,0.87079]
[1779114503895,45.45,76733.92,25.0,-0.99052,2e-05,0.87301]
[1779114504628,45.45,76737.37,25.0,-0.99047,2e-05,0.87759]
[1779114505635,45.45,76738.21,25.0,-0.99045,2e-05,0.87871]
[1779114507649,45.45,76743.01,25.0,-0.99037,2e-05,0.88512]
[1779114510670,45.45,76745.21,25.0,-0.99034,2e-05,0.88807]
[1779114511677,45.45,76748.57,25.0,-0.99031,2e-05,0.88983]
[1779114512684,45.45,76750.61,25.0,-0.99028,2e-05,0.89258]
[1779114513691,45.45,76749.53,25.0,-0.99029,2e-05,0.89112]
[1779114514698,45.45,76747.48,25.0,-0.99033,2e-05,0.88836]
[1779114515705,45.45,76748.42,25.0,-0.99031,2e-05,0.88963]
[1779114517720,45.45,76749.81,25.0,-0.99029,2e-05,0.8915]
[1779114518728,45.45,76752.08,25.0,-0.99025,2e-05,0.89456]
[1779114519735,45.45,76750.56,25.0,-0.99028,2e-05,0.89251]
[1779114520962,45.45,76750.56,25.0,-0.99028,2e-05,0.89251]
[1779114521005,45.45,76747.19,25.0,-0.99033,2e-05,0.88797]
[1779114521750,45.45,76737.03,25.0,-0.9905,2e-05,0.87441]
[1779114522757,45.45,76734.13,25.0,-0.99055,2e-05,0.87057]
[1779114524771,45.45,76731.5,25.0,-0.99059,2e-05,0.8671]
[1779114526785,45.45,76730.78,25.0,-0.9906,2e-05,0.86615]
[1779114527792,45.45,76729.38,25.0,-0.99063,2e-05,0.86431]
[1779114529806,45.45,76730.17,25.0,-0.99061,2e-05,0.86535]
[1779114533391,45.45,76730.27,25.0,-0.99061,2e-05,0.86548]
[1779114533836,45.45,76730.93,25.0,-0.9906,2e-05,0.86635]
[1779114534843,45.45,76732.22,25.0,-0.99058,2e-05,0.86805]
[1779114535850,45.45,76730.94,25.0,-0.9906,2e-05,0.86636]
[1779114536857,45.45,76729.97,25.0,-0.99062,2e-05,0.86509]
[1779114537569,45.45,76729.97,25.0,-0.99062,2e-05,0.86509]
[1779114537864,45.45,76725.24,25.0,-0.99069,2e-05,0.85888]
[1779114538871,45.45,76721.8,25.0,-0.99075,2e-05,0.8544]
[1779114540885,45.45,76722.02,25.0,-0.99074,2e-05,0.85468]
[1779114541942,45.45,76724.14,25.0,-0.99071,2e-05,0.85745]
[1779114542900,45.45,76724.7,25.0,-0.9907,2e-05,0.85818]
[1779114544914,45.45,76725.48,25.0,-0.99069,2e-05,0.8592]
[1779114545921,45.45,76722.69,25.0,-0.99073,2e-05,0.85555]
[1779114546928,45.45,76716.63,25.0,-0.99083,2e-05,0.84769]
[1779114547540,45.45,76716.63,25.0,-0.99083,2e-05,0.84769]
[1779114547654,45.45,76716.63,25.0,-0.99083,2e-05,0.84769]
[1779114547935,45.45,76707.26,25.0,-0.99098,2e-05,0.83564]
[1779114549296,45.45,76707.26,25.0,-0.99098,2e-05,0.83564]
[1779114548945,45.45,76704.88,25.0,-0.99101,2e-05,0.8326]
[1779114550202,45.45,76704.88,25.0,-0.99101,2e-05,0.8326]
[1779114550375,45.45,76686.67,25.0,-0.99129,2e-05,0.80965]
[1779114550959,45.45,76683.5,25.0,-0.99134,2e-05,0.80571]
[1779114552188,45.45,76683.5,25.0,-0.99134,2e-05,0.80571]
[1779114552227,45.45,76684.04,25.0,-0.99133,2e-05,0.80638]
[1779114552973,45.45,76678.32,25.0,-0.99142,1e-05,0.7993]
[1779114554987,45.45,76680.36,25.0,-0.99139,2e-05,0.80182]
[1779114555994,45.45,76679.65,25.0,-0.9914,1e-05,0.80094]
[1779114557001,45.45,76677.02,25.0,-0.99144,1e-05,0.7977]
[1779114557663,45.45,76677.02,25.0,-0.99144,1e-05,0.7977]
[1779114558008,45.45,76671.16,25.0,-0.99153,1e-05,0.79051]
[1779114559340,45.45,76671.16,25.0,-0.99153,1e-05,0.79051]
[1779114559015,45.45,76668.84,25.0,-0.99156,1e-05,0.78768]
[1779114559907,45.45,76668.84,25.0,-0.99156,1e-05,0.78768]
[1779114560337,45.45,76659.09,25.0,-0.9917,1e-05,0.77588]
[1779114561030,45.45,76653.8,25.0,-0.99178,1e-05,0.76953]
[1779114562037,45.45,76650.65,25.0,-0.99182,1e-05,0.76578]
[1779114563044,45.45,76648.62,25.0,-0.99185,1e-05,0.76336]
[1779114564337,45.45,76646.64,25.0,-0.99188,1e-05,0.76102]
[1779114565058,45.45,76649.23,25.0,-0.99184,1e-05,0.76409]
[1779114566065,45.45,76652.24,25.0,-0.9918,1e-05,0.76767]
[1779114567072,45.45,76650.2,25.0,-0.99183,1e-05,0.76524]
[1779114568079,45.45,76648.31,25.0,-0.99186,1e-05,0.763]
[1779114569086,45.45,76650.78,25.0,-0.99182,1e-05,0.76593]
[1779114571100,45.45,76639.54,25.0,-0.99201,1e-05,0.75019]
[1779114571996,45.45,76639.54,25.0,-0.99201,1e-05,0.75019]
[1779114572046,45.45,76639.54,25.0,-0.99201,1e-05,0.75019]
[1779114572107,45.45,76634.9,25.0,-0.99207,1e-05,0.74478]
[1779114573114,45.45,76629.47,25.0,-0.99215,1e-05,0.73848]
[1779114573554,45.45,76629.47,25.0,-0.99215,1e-05,0.73848]
[1779114573645,45.45,76629.47,25.0,-0.99215,1e-05,0.73848]
[1779114574121,45.45,76621.55,25.0,-0.99226,1e-05,0.72937]
[1779114575128,45.45,76619.27,25.0,-0.99229,1e-05,0.72677]
[1779114576367,45.45,76620.05,25.0,-0.99228,1e-05,0.72766]
[1779114577142,45.45,76620.64,25.0,-0.99227,1e-05,0.72833]
[1779114577966,45.45,76620.64,25.0,-0.99227,1e-05,0.72833]
[1779114578149,45.45,76621.22,25.0,-0.99226,1e-05,0.729]
[1779114580165,45.45,76621.9,25.0,-0.99225,1e-05,0.72977]
[1779114581171,45.45,76620.64,25.0,-0.99227,1e-05,0.72833]
[1779114582190,45.45,76620.64,25.0,-0.99227,1e-05,0.72833]
[1779114582279,45.45,76617.98,25.0,-0.99231,1e-05,0.7253]
[1779114583185,45.45,76611.86,25.0,-0.99239,1e-05,0.71836]
[1779114584192,45.45,76605.92,25.0,-0.99247,1e-05,0.71167]
[1779114585199,45.45,76604.46,25.0,-0.99249,1e-05,0.71004]
[1779114586206,45.45,76603.96,25.0,-0.99249,1e-05,0.70948]
[1779114591241,45.45,76605.46,25.0,-0.99247,1e-05,0.71116]
[1779114591650,45.45,76605.46,25.0,-0.99247,1e-05,0.71116]
[1779114592248,45.45,76601.5,25.0,-0.99253,1e-05,0.70673]
[1779114593255,45.45,76595.05,25.0,-0.99261,1e-05,0.69957]
[1779114594310,45.45,76595.05,25.0,-0.99261,1e-05,0.69957]
[1779114595269,45.45,76596.99,25.0,-0.99259,1e-05,0.70172]
[1779114596276,45.45,76600.23,25.0,-0.99254,1e-05,0.70532]
[1779114597283,45.45,76605.26,25.0,-0.99248,1e-05,0.71093]
[1779114598290,45.45,76605.9,25.0,-0.99247,1e-05,0.71165]
[1779114599297,45.45,76606.92,25.0,-0.99246,1e-05,0.71279]
[1779114600516,45.45,76607.02,25.0,-0.99245,1e-05,0.71291]
[1779114600947,45.45,76607.02,25.0,-0.99245,1e-05,0.71291]
[1779114601312,45.45,76621.99,25.0,-0.99225,1e-05,0.72988]
[1779114601518,45.45,76621.99,25.0,-0.99225,1e-05,0.72988]
[1779114602172,45.45,76621.99,25.0,-0.99225,1e-05,0.72988]
[1779114602318,45.45,76632.98,25.0,-0.9921,1e-05,0.74255]
[1779114602488,45.45,76632.98,25.0,-0.9921,1e-05,0.74255]
[1779114603325,45.45,76638.92,25.0,-0.99202,1e-05,0.74947]
[1779114604334,45.45,76640.37,25.0,-0.992,1e-05,0.75117]
[1779114605050,45.45,76640.37,25.0,-0.992,1e-05,0.75117]
[1779114605343,45.45,76659.21,25.0,-0.99173,1e-05,0.77352]
[1779114605892,45.45,76659.21,25.0,-0.99173,1e-05,0.77352]
[1779114606349,45.45,76669.65,25.0,-0.99157,1e-05,0.78614]
[1779114606825,45.45,76669.65,25.0,-0.99157,1e-05,0.78614]
[1779114607357,45.45,76673.79,25.0,-0.99151,1e-05,0.79119]
[1779114609370,45.45,76673.06,25.0,-0.99152,1e-05,0.79029]
[1779114610181,45.45,76673.06,25.0,-0.99152,1e-05,0.79029]
[1779114610377,45.45,76662.25,25.0,-0.99168,1e-05,0.77717]
[1779114611384,45.45,76649.87,25.0,-0.99186,1e-05,0.76237]
[1779114612391,45.45,76645.23,25.0,-0.99193,1e-05,0.75688]
[1779114614405,45.45,76647.04,25.0,-0.9919,1e-05,0.75902]
[1779114615412,45.45,76648.72,25.0,-0.99188,1e-05,0.76101]
[1779114616419,45.45,76649.88,25.0,-0.99186,1e-05,0.76238]
[1779114617426,45.45,76650.82,25.0,-0.99185,1e-05,0.7635]
[1779114619440,45.45,76647.81,25.0,-0.99189,1e-05,0.75993]
[1779114620082,45.45,76647.81,25.0,-0.99189,1e-05,0.75993]
[1779114620372,45.45,76647.81,25.0,-0.99189,1e-05,0.75993]
[1779114620447,45.45,76653.91,25.0,-0.9918,1e-05,0.76718]
[1779114621454,45.45,76659.76,25.0,-0.99172,1e-05,0.77418]
[1779114622461,45.45,76656.96,25.0,-0.99176,1e-05,0.77082]
[1779114623807,45.45,76656.96,25.0,-0.99176,1e-05,0.77082]
[1779114623859,45.45,76649.63,25.0,-0.99186,1e-05,0.76209]
[1779114624475,45.45,76650.66,25.0,-0.99185,1e-05,0.76331]
[1779114627572,45.45,76650.25,25.0,-0.99186,1e-05,0.76282]
[1779114628290,45.45,76650.25,25.0,-0.99186,1e-05,0.76282]
[1779114628398,45.45,76650.25,25.0,-0.99186,1e-05,0.76282]
[1779114628369,45.45,76648.66,25.0,-0.99188,1e-05,0.76094]
[1779114628891,45.45,76648.66,25.0,-0.99188,1e-05,0.76094]
[1779114629136,45.45,76648.66,25.0,-0.99188,1e-05,0.76094]
[1779114629187,45.45,76636.49,25.0,-0.99205,1e-05,0.74663]
[1779114629510,45.45,76623.36,25.0,-0.99223,1e-05,0.73145]
[1779114630671,45.45,76619.23,25.0,-0.99229,1e-05,0.72672]
[1779114631527,45.45,76616.77,25.0,-0.99235,1e-05,0.72154]
[1779114632660,45.45,76615.59,25.0,-0.99236,1e-05,0.7202]
[1779114634587,45.45,76615.57,25.0,-0.99236,1e-05,0.72018]
[1779114634727,45.45,76616.83,25.0,-0.99235,1e-05,0.7216]
[1779114635552,45.45,76618.08,25.0,-0.99233,1e-05,0.72302]
[1779114636559,45.45,76617.5,25.0,-0.99234,1e-05,0.72236]
[1779114637566,45.45,76616.72,25.0,-0.99235,1e-05,0.72148]
[1779114639390,45.45,76616.72,25.0,-0.99235,1e-05,0.72148]
[1779114639446,45.45,76618.71,25.0,-0.99232,1e-05,0.72374]
[1779114639580,45.45,76615.13,25.0,-0.99237,1e-05,0.71968]
[1779114640589,45.45,76611.13,25.0,-0.99242,1e-05,0.71516]
[1779114641856,45.45,76611.13,25.0,-0.99242,1e-05,0.71516]
[1779114642133,45.45,76611.13,25.0,-0.99242,1e-05,0.71516]
[1779114642161,45.45,76606.66,25.0,-0.99248,1e-05,0.71014]
[1779114642622,45.45,76600.21,25.0,-0.99257,1e-05,0.70295]
[1779114643629,45.45,76597.14,25.0,-0.99261,1e-05,0.69955]
[1779114644567,45.45,76597.14,25.0,-0.99261,1e-05,0.69955]
[1779114644636,45.45,76595.21,25.0,-0.99263,1e-05,0.69742]
[1779114645588,45.45,76595.21,25.0,-0.99263,1e-05,0.69742]
[1779114645859,45.45,76595.21,25.0,-0.99263,1e-05,0.69742]
[1779114645872,45.45,76592.46,25.0,-0.99267,1e-05,0.69439]
[1779114646653,45.45,76583.05,25.0,-0.99279,1e-05,0.68412]
[1779114647660,45.45,76578.14,25.0,-0.99286,1e-05,0.6788]
[1779114649473,45.45,76578.14,25.0,-0.99286,1e-05,0.6788]
[1779114648668,45.45,76576.57,25.0,-0.99288,1e-05,0.67711]
[1779114649675,45.45,76575.59,25.0,-0.99289,1e-05,0.67606]
[1779114651277,45.45,76575.59,25.0,-0.99289,1e-05,0.67606]
[1779114651456,45.45,76569.32,25.0,-0.99297,1e-05,0.66935]
[1779114651689,45.45,76577.12,25.0,-0.99287,1e-05,0.6777]
[1779114652848,45.45,76577.12,25.0,-0.99287,1e-05,0.6777]
[1779114652906,45.45,76581.53,25.0,-0.99281,1e-05,0.68247]
[1779114655718,45.45,76579.27,25.0,-0.99284,1e-05,0.68002]
[1779114656724,45.45,76574.57,25.0,-0.9929,1e-05,0.67496]
[1779114657731,45.45,76570.9,25.0,-0.99295,1e-05,0.67103]
[1779114658738,45.45,76569.69,25.0,-0.99296,1e-05,0.66974]
[1779114660443,45.45,76569.69,25.0,-0.99296,1e-05,0.66974]
[1779114659745,45.45,76571.22,25.0,-0.99294,1e-05,0.67137]
[1779114660814,45.45,76571.22,25.0,-0.99294,1e-05,0.67137]
[1779114661011,45.45,76571.22,25.0,-0.99294,1e-05,0.67137]
[1779114661253,45.45,76571.22,25.0,-0.99294,1e-05,0.67137]
[1779114661319,45.45,76567.85,25.0,-0.99299,1e-05,0.66778]
[1779114661612,45.45,76567.85,25.0,-0.99299,1e-05,0.66778]
[1779114661700,45.45,76567.85,25.0,-0.99299,1e-05,0.66778]
[1779114662300,45.45,76567.85,25.0,-0.99299,1e-05,0.66778]
[1779114662351,45.45,76565.09,25.0,-0.99302,1e-05,0.66485]
[1779114662767,45.45,76567.91,25.0,-0.99298,1e-05,0.66784]
[1779114663774,45.45,76569.97,25.0,-0.99296,1e-05,0.67004]
[1779114665044,45.45,76569.97,25.0,-0.99296,1e-05,0.67004]
[1779114665085,45.45,76583.34,25.0,-0.99279,1e-05,0.68443]
[1779114665615,45.45,76583.34,25.0,-0.99279,1e-05,0.68443]
[1779114666264,45.45,76583.34,25.0,-0.99279,1e-05,0.68443]
[1779114666365,45.45,76585.58,25.0,-0.99276,1e-05,0.68687]
[1779114666801,45.45,76582.14,25.0,-0.9928,1e-05,0.68313]
[1779114668077,45.45,76582.14,25.0,-0.9928,1e-05,0.68313]
[1779114668500,45.45,76588.01,25.0,-0.99273,1e-05,0.68952]
[1779114668815,45.45,76594.46,25.0,-0.99264,1e-05,0.69659]
[1779114670430,45.45,76594.46,25.0,-0.99264,1e-05,0.69659]
[1779114670506,45.45,76595.28,25.0,-0.99263,1e-05,0.6975]
[1779114670830,45.45,76590.94,25.0,-0.99269,1e-05,0.69272]
[1779114672211,45.45,76590.94,25.0,-0.99269,1e-05,0.69272]
[1779114672243,45.45,76592.33,25.0,-0.99267,1e-05,0.69425]
[1779114673211,45.45,76592.33,25.0,-0.99267,1e-05,0.69425]
[1779114673240,45.45,76594.38,25.0,-0.99265,1e-05,0.69651]
[1779114673850,45.45,76590.0,25.0,-0.9927,1e-05,0.69169]
[1779114674857,45.45,76590.83,25.0,-0.99269,1e-05,0.6926]
[1779114675864,45.45,76578.77,25.0,-0.99285,1e-05,0.67948]
[1779114677020,45.45,76578.77,25.0,-0.99285,1e-05,0.67948]
[1779114677183,45.45,76578.77,25.0,-0.99285,1e-05,0.67948]
[1779114677227,45.45,76577.61,25.0,-0.99286,1e-05,0.67823]
[1779114677879,45.45,76585.61,25.0,-0.99276,1e-05,0.6869]
[1779114678677,45.45,76585.61,25.0,-0.99276,1e-05,0.6869]
[1779114678811,45.45,76585.61,25.0,-0.99276,1e-05,0.6869]
[1779114679182,45.45,76592.97,25.0,-0.99266,1e-05,0.69495]
[1779114679892,45.45,76613.31,25.0,-0.99239,1e-05,0.71762]
[1779114680899,45.45,76606.85,25.0,-0.99248,1e-05,0.71036]
[1779114681851,45.45,76606.85,25.0,-0.99248,1e-05,0.71036]
[1779114681906,45.45,76595.74,25.0,-0.99263,1e-05,0.69801]
[1779114682913,45.45,76590.88,25.0,-0.99269,1e-05,0.69266]
[1779114683920,45.45,76589.13,25.0,-0.99271,1e-05,0.69074]
[1779114686941,45.45,76593.05,25.0,-0.99266,1e-05,0.69504]
[1779114688255,45.45,76589.63,25.0,-0.99271,1e-05,0.69129]
[1779114688955,45.45,76575.35,25.0,-0.99289,1e-05,0.6758]
[1779114689962,45.45,76571.44,25.0,-0.99294,1e-05,0.67161]
[1779114691281,45.45,76571.44,25.0,-0.99294,1e-05,0.67161]
[1779114691394,45.45,76571.44,25.0,-0.99294,1e-05,0.67161]
[1779114691470,45.45,76571.31,25.0,-0.99297,1e-05,0.66921]
[1779114696007,45.45,76573.75,25.0,-0.99293,1e-05,0.67181]
[1779114697012,45.45,76573.01,25.0,-0.99294,1e-05,0.67102]
[1779114698019,45.45,76575.46,25.0,-0.99291,1e-05,0.67364]
[1779114698837,45.45,76575.46,25.0,-0.99291,1e-05,0.67364]
[1779114699458,45.45,76575.46,25.0,-0.99291,1e-05,0.67364]
[1779114699026,45.45,76583.91,25.0,-0.9928,1e-05,0.68275]
[1779114700033,45.45,76582.91,25.0,-0.99282,1e-05,0.68167]
[1779114701040,45.45,76579.9,25.0,-0.99286,1e-05,0.67842]
[1779114703060,45.45,76573.72,25.0,-0.99293,1e-05,0.67178]
[1779114704067,45.45,76572.59,25.0,-0.99295,1e-05,0.67057]
[1779114705675,45.45,76572.23,25.0,-0.99295,1e-05,0.67019]
[1779114706082,45.45,76557.2,25.0,-0.99314,1e-05,0.6543]
[1779114707088,45.45,76545.47,25.0,-0.99328,1e-05,0.64212]
[1779114707588,45.45,76545.47,25.0,-0.99328,1e-05,0.64212]
[1779114707931,45.45,76545.47,25.0,-0.99328,1e-05,0.64212]
[1779114708096,45.45,76538.7,25.0,-0.99337,1e-05,0.63518]
[1779114709103,45.45,76536.67,25.0,-0.99339,1e-05,0.63311]
[1779114711119,45.45,76535.48,25.0,-0.9934,1e-05,0.6319]
[1779114712126,45.45,76533.39,25.0,-0.99343,1e-05,0.62977]
[1779114713133,45.45,76534.81,25.0,-0.99341,1e-05,0.63122]
[1779114715471,45.45,76533.74,25.0,-0.99342,1e-05,0.63013]
[1779114716981,45.45,76533.22,25.0,-0.99343,1e-05,0.6296]
[1779114717379,45.45,76526.63,25.0,-0.99351,1e-05,0.62295]
[1779114717883,45.45,76526.63,25.0,-0.99351,1e-05,0.62295]
[1779114718168,45.45,76522.57,25.0,-0.99356,1e-05,0.61888]
[1779114719175,45.45,76520.44,25.0,-0.99358,1e-05,0.61676]
[1779114719823,45.45,76520.44,25.0,-0.99358,1e-05,0.61676]
[1779114720188,45.45,76518.16,25.0,-0.99361,1e-05,0.61449]
[1779114720736,45.45,76518.16,25.0,-0.99361,1e-05,0.61449]
[1779114721341,45.45,76499.41,25.0,-0.99382,1e-05,0.5961]
[1779114721616,45.45,76499.41,25.0,-0.99382,1e-05,0.5961]
[1779114722203,45.45,76489.07,25.0,-0.99394,1e-05,0.58616]
[1779114723210,45.45,76484.14,25.0,-0.99399,1e-05,0.58146]
[1779114724550,45.45,76483.41,25.0,-0.994,1e-05,0.58077]
[1779114724794,45.45,76483.41,25.0,-0.994,1e-05,0.58077]
[1779114726231,45.45,76487.19,25.0,-0.99396,1e-05,0.58436]
[1779114727238,45.45,76490.34,25.0,-0.99392,1e-05,0.58737]
[1779114728580,45.45,76490.34,25.0,-0.99392,1e-05,0.58737]
[1779114728245,45.45,76487.6,25.0,-0.99395,1e-05,0.58475]
[1779114729262,45.45,76496.16,25.0,-0.99386,1e-05,0.59296]
[1779114729698,45.45,76496.16,25.0,-0.99386,1e-05,0.59296]
[1779114730260,45.45,76513.87,25.0,-0.99366,1e-05,0.61024]
[1779114731565,45.45,76514.6,25.0,-0.99365,1e-05,0.61096]
[1779114732147,45.45,76514.6,25.0,-0.99365,1e-05,0.61096]
[1779114732435,45.45,76512.67,25.0,-0.99367,1e-05,0.60906]
[1779114733458,45.45,76499.31,25.0,-0.99382,1e-05,0.596]
[1779114734289,45.45,76495.25,25.0,-0.99387,1e-05,0.59208]
[1779114734864,45.45,76495.25,25.0,-0.99387,1e-05,0.59208]
[1779114735454,45.45,76478.4,25.0,-0.99405,1e-05,0.57604]
[1779114735708,45.45,76478.4,25.0,-0.99405,1e-05,0.57604]
[1779114736290,45.45,76478.4,25.0,-0.99405,1e-05,0.57604]
[1779114736303,45.45,76462.56,25.0,-0.99422,1e-05,0.56129]
[1779114737310,45.45,76457.74,25.0,-0.99427,1e-05,0.55687]
[1779114738318,45.45,76453.98,25.0,-0.99431,1e-05,0.55344]
[1779114739352,45.45,76462.51,25.0,-0.99422,1e-05,0.56125]
[1779114740335,45.45,76472.46,25.0,-0.99412,1e-05,0.57047]
[1779114740705,45.45,76472.46,25.0,-0.99412,1e-05,0.57047]
[1779114741077,45.45,76472.46,25.0,-0.99412,1e-05,0.57047]
[1779114741344,45.45,76486.27,25.0,-0.99397,1e-05,0.58349]
[1779114741993,45.45,76486.27,25.0,-0.99397,1e-05,0.58349]
[1779114742350,45.45,76493.78,25.0,-0.99388,1e-05,0.59067]
[1779114743357,45.45,76495.45,25.0,-0.99387,1e-05,0.59228]
[1779114744365,45.45,76490.25,25.0,-0.99392,1e-05,0.58728]
[1779114745087,45.45,76490.25,25.0,-0.99392,1e-05,0.58728]
[1779114745372,45.45,76493.32,25.0,-0.99389,1e-05,0.59023]
[1779114746379,45.45,76499.05,25.0,-0.99383,1e-05,0.59575]
[1779114747386,45.45,76497.46,25.0,-0.99384,1e-05,0.59421]
[1779114748393,45.45,76501.95,25.0,-0.99379,1e-05,0.59856]
[1779114749400,45.45,76499.5,25.0,-0.99382,1e-05,0.59619]
[1779114750407,45.45,76490.85,25.0,-0.99392,1e-05,0.58786]
[1779114751414,45.45,76493.76,25.0,-0.99391,1e-05,0.58859]
[1779114752498,45.45,76493.76,25.0,-0.99391,1e-05,0.58859]
[1779114752500,45.45,76499.54,25.0,-0.99384,1e-05,0.59415]
[1779114752679,45.45,76499.54,25.0,-0.99384,1e-05,0.59415]
[1779114753278,45.45,76499.54,25.0,-0.99384,1e-05,0.59415]
[1779114753429,45.45,76510.15,25.0,-0.99372,1e-05,0.60447]
[1779114754436,45.45,76516.32,25.0,-0.99365,1e-05,0.61055]
[1779114755443,45.45,76517.97,25.0,-0.99363,1e-05,0.61218]
[1779114756450,45.45,76521.1,25.0,-0.99359,1e-05,0.61529]
[1779114756754,45.45,76521.1,25.0,-0.99359,1e-05,0.61529]
[1779114757457,45.45,76514.22,25.0,-0.99367,1e-05,0.60847]
[1779114758464,45.45,76508.43,25.0,-0.99374,1e-05,0.60279]
[1779114759472,45.45,76504.5,25.0,-0.99379,1e-05,0.59896]
[1779114760448,45.45,76504.5,25.0,-0.99379,1e-05,0.59896]
[1779114760482,45.45,76493.72,25.0,-0.99391,1e-05,0.58855]
[1779114761487,45.45,76490.82,25.0,-0.99394,1e-05,0.58577]
[1779114762494,45.45,76485.92,25.0,-0.99399,1e-05,0.58111]
[1779114763501,45.45,76483.24,25.0,-0.99402,1e-05,0.57857]
[1779114764508,45.45,76486.52,25.0,-0.99399,1e-05,0.58168]
[1779114764760,45.45,76486.52,25.0,-0.99399,1e-05,0.58168]
[1779114765515,45.45,76489.18,25.0,-0.99396,1e-05,0.58421]
[1779114766522,45.45,76486.46,25.0,-0.99399,1e-05,0.58162]
[1779114767211,45.45,76486.46,25.0,-0.99399,1e-05,0.58162]
[1779114767529,45.45,76482.02,25.0,-0.99403,1e-05,0.57742]
[1779114768357,45.45,76482.02,25.0,-0.99403,1e-05,0.57742]
[1779114768539,45.45,76480.42,25.0,-0.99405,1e-05,0.57591]
[1779114769545,45.45,76475.48,25.0,-0.99411,1e-05,0.57128]
[1779114770477,45.45,76475.48,25.0,-0.99411,1e-05,0.57128]
[1779114770552,45.45,76474.75,25.0,-0.99411,1e-05,0.5706]
[1779114771559,45.45,76476.35,25.0,-0.9941,1e-05,0.57209]
[1779114772481,45.45,76476.35,25.0,-0.9941,1e-05,0.57209]
[1779114772566,45.45,76475.03,25.0,-0.99411,1e-05,0.57086]
[1779114773573,45.45,76473.58,25.0,-0.99413,1e-05,0.56951]
[1779114774585,45.45,76463.14,25.0,-0.99424,1e-05,0.55984]
[1779114774765,45.45,76463.14,25.0,-0.99424,1e-05,0.55984]
[1779114774883,45.45,76463.14,25.0,-0.99424,1e-05,0.55984]
[1779114775589,45.45,76450.06,25.0,-0.99437,1e-05,0.54792]
[1779114776606,45.45,76444.13,25.0,-0.99444,1e-05,0.54259]
[1779114776868,45.45,76444.13,25.0,-0.99444,1e-05,0.54259]
[1779114776900,45.45,76444.13,25.0,-0.99444,1e-05,0.54259]
[1779114777603,45.45,76440.74,25.0,-0.99447,1e-05,0.53956]
[1779114778610,45.45,76436.52,25.0,-0.99451,1e-05,0.53581]
[1779114779617,45.45,76439.02,25.0,-0.99449,1e-05,0.53803]
[1779114780624,45.45,76435.96,25.0,-0.99452,1e-05,0.53532]
[1779114781495,45.45,76435.96,25.0,-0.99452,1e-05,0.53532]
[1779114781507,45.45,76435.96,25.0,-0.99452,1e-05,0.53532]
[1779114781597,45.45,76435.96,25.0,-0.99452,1e-05,0.53532]
[1779114781671,45.45,76435.96,25.0,-0.99452,1e-05,0.53532]
[1779114781652,45.45,76433.2,25.0,-0.99455,1e-05,0.53288]
[1779114782069,45.45,76433.2,25.0,-0.99455,1e-05,0.53288]
[1779114782500,45.45,76433.2,25.0,-0.99455,1e-05,0.53288]
[1779114782657,45.45,76423.3,25.0,-0.99465,1e-05,0.52421]
[1779114783661,45.45,76426.56,25.0,-0.99461,1e-05,0.52705]
[1779114784669,45.45,76430.37,25.0,-0.99458,1e-05,0.53039]
[1779114785678,45.45,76428.47,25.0,-0.99459,1e-05,0.52872]
[1779114786682,45.45,76424.05,25.0,-0.99464,1e-05,0.52486]
[1779114787689,45.45,76420.86,25.0,-0.99467,1e-05,0.52209]
[1779114789110,45.45,76427.43,25.0,-0.9946,1e-05,0.52781]
[1779114789703,45.45,76433.91,25.0,-0.99454,1e-05,0.5335]
[1779114790710,45.45,76435.5,25.0,-0.99452,1e-05,0.53491]
[1779114791717,45.45,76427.43,25.0,-0.9946,1e-05,0.52781]
[1779114792724,45.45,76429.19,25.0,-0.99459,1e-05,0.52935]
[1779114794468,45.45,76429.19,25.0,-0.99459,1e-05,0.52935]
[1779114794566,45.45,76428.43,25.0,-0.99459,1e-05,0.52868]
[1779114794891,45.45,76428.43,25.0,-0.99459,1e-05,0.52868]
[1779114795058,45.45,76414.74,25.0,-0.99473,1e-05,0.5168]
[1779114795747,45.45,76416.56,25.0,-0.99471,1e-05,0.51837]
[1779114796761,45.45,76426.04,25.0,-0.99462,1e-05,0.52659]
[1779114797766,45.45,76427.98,25.0,-0.9946,1e-05,0.52829]
[1779114798773,45.45,76424.6,25.0,-0.99463,1e-05,0.52534]
[1779114800236,45.45,76423.84,25.0,-0.99464,1e-05,0.52468]
[1779114801389,45.45,76423.84,25.0,-0.99464,1e-05,0.52468]
[1779114801401,45.45,76428.18,25.0,-0.9946,1e-05,0.52847]
[1779114801794,45.45,76433.6,25.0,-0.99454,1e-05,0.53323]
[1779114802801,45.45,76435.56,25.0,-0.99452,1e-05,0.53496]
[1779114804135,45.45,76442.77,25.0,-0.99445,1e-05,0.54137]
[1779114804850,45.45,76442.77,25.0,-0.99445,1e-05,0.54137]
[1779114804907,45.45,76442.77,25.0,-0.99445,1e-05,0.54137]
[1779114804965,45.45,76442.77,25.0,-0.99445,1e-05,0.54137]
[1779114805572,45.45,76445.88,25.0,-0.99442,1e-05,0.54416]
[1779114805822,45.45,76461.64,25.0,-0.99425,1e-05,0.55846]
[1779114807543,45.45,76461.64,25.0,-0.99425,1e-05,0.55846]
[1779114807615,45.45,76468.23,25.0,-0.99418,1e-05,0.56453]
[1779114808152,45.45,76455.85,25.0,-0.99431,1e-05,0.55317]
[1779114808844,45.45,76454.23,25.0,-0.99433,1e-05,0.5517]
[1779114809851,45.45,76450.27,25.0,-0.99437,1e-05,0.54811]
[1779114810858,45.45,76446.19,25.0,-0.99441,1e-05,0.54444]
[1779114812121,45.45,76446.19,25.0,-0.99441,1e-05,0.54444]
[1779114812163,45.45,76441.81,25.0,-0.99448,1e-05,0.53858]
[1779114812872,45.45,76441.15,25.0,-0.99449,1e-05,0.53799]
[1779114814140,45.45,76441.15,25.0,-0.99449,1e-05,0.53799]
[1779114814144,45.45,76443.08,25.0,-0.99447,1e-05,0.53971]
[1779114814886,45.45,76443.71,25.0,-0.99446,1e-05,0.54028]
[1779114815823,45.45,76443.71,25.0,-0.99446,1e-05,0.54028]
[1779114816410,45.45,76439.83,25.0,-0.9945,1e-05,0.53682]
[1779114817628,45.45,76428.39,25.0,-0.99461,1e-05,0.52675]
[1779114818666,45.45,76428.39,25.0,-0.99461,1e-05,0.52675]
[1779114817908,45.45,76423.1,25.0,-0.99467,1e-05,0.52214]
[1779114818918,45.45,76417.19,25.0,-0.99472,1e-05,0.51704]
[1779114819922,45.45,76409.39,25.0,-0.9948,1e-05,0.51036]
[1779114820929,45.45,76411.17,25.0,-0.99478,1e-05,0.51188]
[1779114822164,45.45,76408.92,25.0,-0.9948,1e-05,0.50996]
[1779114822998,45.45,76406.16,25.0,-0.99483,1e-05,0.50762]
[1779114824019,45.45,76405.19,25.0,-0.99484,1e-05,0.5068]
[1779114825014,45.45,76403.78,25.0,-0.99485,1e-05,0.50561]
[1779114826635,45.45,76403.78,25.0,-0.99485,1e-05,0.50561]
[1779114826705,45.45,76402.49,25.0,-0.99487,1e-05,0.50452]
[1779114826789,45.45,76402.49,25.0,-0.99487,1e-05,0.50452]
[1779114827028,45.45,76397.11,25.0,-0.99492,1e-05,0.5]
[1779114828035,45.45,76395.11,25.0,-0.99494,1e-05,0.49833]
[1779114829042,45.45,76396.69,25.0,-0.99492,1e-05,0.49965]
[1779114830169,45.45,76396.69,25.0,-0.99492,1e-05,0.49965]
[1779114831061,45.45,76397.76,25.0,-0.99491,1e-05,0.50055]
[1779114832065,45.45,76398.41,25.0,-0.99491,1e-05,0.50109]
[1779114834958,45.45,76398.1,25.0,-0.99491,1e-05,0.50083]
[1779114835729,45.45,76398.1,25.0,-0.99491,1e-05,0.50083]
[1779114835087,45.45,76400.31,25.0,-0.99489,1e-05,0.50269]
[1779114836094,45.45,76402.95,25.0,-0.99486,1e-05,0.50491]
[1779114837101,45.45,76402.32,25.0,-0.99487,1e-05,0.50438]
[1779114838108,45.45,76401.75,25.0,-0.99487,1e-05,0.5039]
[1779114839115,45.45,76400.56,25.0,-0.99489,1e-05,0.5029]
[1779114840122,45.45,76398.92,25.0,-0.9949,1e-05,0.50152]
[1779114841321,45.45,76398.92,25.0,-0.9949,1e-05,0.50152]
[1779114841397,45.45,76397.12,25.0,-0.99492,1e-05,0.50001]
[1779114842674,45.45,76397.12,25.0,-0.99492,1e-05,0.50001]
[1779114842696,45.45,76396.02,25.0,-0.99493,1e-05,0.49909]
[1779114843559,45.45,76385.02,25.0,-0.99503,1e-05,0.48998]
[1779114844150,45.45,76381.36,25.0,-0.99507,1e-05,0.48698]
[1779114846315,45.45,76380.92,25.0,-0.99507,1e-05,0.48662]
[1779114846732,45.45,76380.16,25.0,-0.99508,1e-05,0.486]
[1779114847176,45.45,76378.37,25.0,-0.99509,1e-05,0.48454]
[1779114849185,45.45,76385.62,25.0,-0.99503,1e-05,0.49047]
[1779114850192,45.45,76389.28,25.0,-0.99499,1e-05,0.49349]
[1779114851199,45.45,76382.49,25.0,-0.99505,1e-05,0.4879]
[1779114852206,45.45,76379.15,25.0,-0.99509,1e-05,0.48517]
[1779114853213,45.45,76378.02,25.0,-0.9951,1e-05,0.48425]
[1779114854220,45.45,76376.51,25.0,-0.99511,1e-05,0.48302]
[1779114856234,45.45,76378.76,25.0,-0.99509,1e-05,0.48486]
[1779114857241,45.45,76377.57,25.0,-0.9951,1e-05,0.48389]
[1779114858248,45.45,76376.64,25.0,-0.99511,1e-05,0.48313]
[1779114859255,45.45,76377.49,25.0,-0.9951,1e-05,0.48382]
[1779114861269,45.45,76376.29,25.0,-0.99511,1e-05,0.48285]
[1779114862277,45.45,76374.31,25.0,-0.99513,1e-05,0.48124]
[1779114862785,45.45,76374.31,25.0,-0.99513,1e-05,0.48124]
[1779114862822,45.45,76374.31,25.0,-0.99513,1e-05,0.48124]
[1779114863297,45.45,76348.49,25.0,-0.99536,1e-05,0.46071]
[1779114864051,45.45,76348.49,25.0,-0.99536,1e-05,0.46071]
[1779114864097,45.45,76348.49,25.0,-0.99536,1e-05,0.46071]
[1779114864762,45.45,76321.9,25.0,-0.99559,1e-05,0.4404]
[1779114865308,45.45,76338.22,25.0,-0.99545,1e-05,0.4528]
[1779114866315,45.45,76342.54,25.0,-0.99541,1e-05,0.45622]
[1779114867322,45.45,76346.99,25.0,-0.99537,1e-05,0.45973]
[1779114868329,45.45,76349.06,25.0,-0.99535,1e-05,0.4614]
[1779114869336,45.45,76347.09,25.0,-0.99537,1e-05,0.45991]
[1779114871350,45.45,76337.62,25.0,-0.99547,1e-05,0.45097]
[1779114872025,45.45,76337.62,25.0,-0.99547,1e-05,0.45097]
[1779114872357,45.45,76329.32,25.0,-0.99554,1e-05,0.44469]
[1779114873364,45.45,76327.25,25.0,-0.99555,1e-05,0.44318]
[1779114874028,45.45,76327.25,25.0,-0.99555,1e-05,0.44318]
[1779114874371,45.45,76327.78,25.0,-0.99555,1e-05,0.44366]
[1779114875378,45.45,76330.21,25.0,-0.99553,1e-05,0.44558]
[1779114876636,45.45,76330.21,25.0,-0.99553,1e-05,0.44558]
[1779114876659,45.46,76328.11,25.0,-0.99554,1e-05,0.44413]
[1779114876905,45.46,76328.11,25.0,-0.99554,1e-05,0.44413]
[1779114877392,45.46,76324.29,25.0,-0.99558,1e-05,0.44125]
[1779114877842,45.46,76324.29,25.0,-0.99558,1e-05,0.44125]
[1779114878399,45.46,76320.2,25.0,-0.99561,1e-05,0.43826]
[1779114879406,45.46,76318.54,25.0,-0.99562,1e-05,0.4371]
[1779114880413,45.46,76317.09,25.0,-0.99563,1e-05,0.4361]
[1779114883434,45.47,76314.67,25.0,-0.99565,1e-05,0.43466]
[1779114884441,45.47,76313.29,25.0,-0.99566,1e-05,0.43373]
[1779114885703,45.47,76313.29,25.0,-0.99566,1e-05,0.43373]
[1779114885456,45.47,76312.57,25.0,-0.99566,1e-05,0.43328]
[1779114885899,45.47,76312.57,25.0,-0.99566,1e-05,0.43328]
[1779114886464,45.47,76307.35,25.0,-0.99571,1e-05,0.42943]
[1779114887471,45.47,76310.7,25.0,-0.99568,1e-05,0.43209]
[1779114888478,45.47,76313.8,25.0,-0.99565,1e-05,0.43447]
[1779114889485,45.47,76309.67,25.0,-0.99568,1e-05,0.43151]
[1779114890492,45.48,76303.45,25.0,-0.99573,1e-05,0.42703]
[1779114891578,45.48,76303.45,25.0,-0.99573,1e-05,0.42703]
[1779114891638,45.48,76299.61,25.0,-0.99576,1e-05,0.42433]
[1779114892180,45.48,76299.61,25.0,-0.99576,1e-05,0.42433]
[1779114893535,45.48,76301.24,25.0,-0.99575,1e-05,0.4257]
[1779114894542,45.48,76306.91,25.0,-0.9957,1e-05,0.42995]
[1779114895549,45.48,76311.98,25.0,-0.99566,1e-05,0.43379]
[1779114896557,45.48,76314.72,25.0,-0.99563,1e-05,0.43592]
[1779114897564,45.49,76316.81,25.0,-0.99562,1e-05,0.43757]
[1779114898571,45.49,76319.65,25.0,-0.99559,1e-05,0.43979]
[1779114898910,45.49,76319.65,25.0,-0.99559,1e-05,0.43979]
[1779114899116,45.49,76319.65,25.0,-0.99559,1e-05,0.43979]
[1779114899748,45.49,76328.66,25.0,-0.99551,1e-05,0.44668]
[1779114900215,45.49,76328.66,25.0,-0.99551,1e-05,0.44668]
[1779114900351,45.49,76328.66,25.0,-0.99551,1e-05,0.44668]
[1779114900588,45.49,76340.04,25.0,-0.99542,1e-05,0.45539]
[1779114901598,45.49,76332.68,25.0,-0.99548,1e-05,0.44986]
[1779114902174,45.49,76332.68,25.0,-0.99548,1e-05,0.44986]
[1779114902336,45.49,76332.68,25.0,-0.99548,1e-05,0.44986]
[1779114902602,45.49,76334.98,25.0,-0.99546,1e-05,0.45168]
[1779114903609,45.49,76338.36,25.0,-0.99543,1e-05,0.45434]
[1779114904616,45.49,76343.57,25.0,-0.99538,1e-05,0.45842]
[1779114905444,45.49,76343.57,25.0,-0.99538,1e-05,0.45842]
[1779114905731,45.49,76332.42,25.0,-0.99548,1e-05,0.44988]
[1779114906758,45.49,76332.42,25.0,-0.99548,1e-05,0.44988]
[1779114906804,45.49,76322.03,25.0,-0.99557,1e-05,0.44205]
[1779114907640,45.5,76322.82,25.0,-0.99556,1e-05,0.44273]
[1779114908351,45.5,76322.82,25.0,-0.99556,1e-05,0.44273]
[1779114908601,45.5,76322.82,25.0,-0.99556,1e-05,0.44273]
[1779114908659,45.5,76326.6,25.0,-0.99553,1e-05,0.44566]
[1779114909658,45.5,76321.93,25.0,-0.99556,1e-05,0.4422]
[1779114910736,45.5,76321.93,25.0,-0.99556,1e-05,0.4422]
[1779114910815,45.5,76319.8,25.0,-0.99558,1e-05,0.44068]
[1779114911672,45.5,76312.75,25.0,-0.99564,1e-05,0.43549]
[1779114912686,45.5,76316.05,25.0,-0.99561,1e-05,0.43804]
[1779114912925,45.5,76316.05,25.0,-0.99561,1e-05,0.43804]
[1779114913690,45.5,76321.25,25.0,-0.99557,1e-05,0.44203]
[1779114913890,45.5,76321.25,25.0,-0.99557,1e-05,0.44203]
[1779114914697,45.5,76314.41,25.0,-0.99562,1e-05,0.43698]
[1779114915704,45.51,76308.08,25.0,-0.99567,1e-05,0.43237]
[1779114916711,45.51,76306.04,25.0,-0.99569,1e-05,0.43097]
[1779114917853,45.51,76306.04,25.0,-0.99569,1e-05,0.43097]
[1779114917718,45.51,76313.06,25.0,-0.99563,1e-05,0.43627]
[1779114918588,45.51,76313.06,25.0,-0.99563,1e-05,0.43627]
[1779114918725,45.51,76317.46,25.0,-0.99559,1e-05,0.43965]
[1779114919732,45.51,76318.32,25.0,-0.99558,1e-05,0.44037]
[1779114920739,45.51,76313.18,25.0,-0.99563,1e-05,0.43661]
[1779114921757,45.51,76313.67,25.0,-0.99562,1e-05,0.43707]
[1779114922598,45.51,76313.67,25.0,-0.99562,1e-05,0.43707]
[1779114922741,45.51,76313.67,25.0,-0.99562,1e-05,0.43707]
[1779114922852,45.51,76304.64,25.0,-0.9957,1e-05,0.43047]
[1779114923002,45.51,76304.64,25.0,-0.9957,1e-05,0.43047]
[1779114923114,45.51,76304.64,25.0,-0.9957,1e-05,0.43047]
[1779114923774,45.52,76295.02,25.0,-0.99577,1e-05,0.42354]
[1779114924417,45.52,76295.02,25.0,-0.99577,1e-05,0.42354]
[1779114924445,45.52,76295.02,25.0,-0.99577,1e-05,0.42354]
[1779114924837,45.52,76282.71,25.0,-0.99587,1e-05,0.4148]
[1779114925788,45.52,76270.76,25.0,-0.99596,1e-05,0.40635]
[1779114926089,45.52,76270.76,25.0,-0.99596,1e-05,0.40635]
[1779114926414,45.52,76270.76,25.0,-0.99596,1e-05,0.40635]
[1779114926795,45.52,76258.4,25.0,-0.99605,1e-05,0.39798]
[1779114927763,45.52,76258.4,25.0,-0.99605,1e-05,0.39798]
[1779114927822,45.54,76257.2,25.0,-0.99605,1e-05,0.39824]
[1779114929188,45.56,76256.76,25.0,-0.99604,1e-05,0.39906]
[1779114929819,45.58,76257.95,25.0,-0.99602,1e-05,0.40107]
[1779114930827,45.58,76246.73,25.0,-0.9961,1e-05,0.39349]
[1779114931833,45.6,76248.26,25.0,-0.99609,1e-05,0.39422]
[1779114931978,45.6,76248.26,25.0,-0.99609,1e-05,0.39422]
[1779114932355,45.6,76248.26,25.0,-0.99609,1e-05,0.39422]
[1779114932841,45.6,76249.43,25.0,-0.99608,1e-05,0.39515]
[1779114933528,45.6,76249.43,25.0,-0.99608,1e-05,0.39515]
[1779114933847,45.6,76248.54,25.0,-0.99609,1e-05,0.39467]
[1779114934090,45.6,76248.54,25.0,-0.99609,1e-05,0.39467]
[1779114934854,45.6,76237.52,25.0,-0.99617,1e-05,0.38734]
[1779114935151,45.6,76237.52,25.0,-0.99617,1e-05,0.38734]
[1779114935276,45.6,76237.52,25.0,-0.99617,1e-05,0.38734]
[1779114935861,45.61,76230.07,25.0,-0.99622,1e-05,0.38249]
[1779114936006,45.61,76230.07,25.0,-0.99622,1e-05,0.38249]
[1779114936868,45.61,76215.33,25.0,-0.99633,1e-05,0.37293]
[1779114937373,45.61,76215.33,25.0,-0.99633,1e-05,0.37293]
[1779114937719,45.61,76215.33,25.0,-0.99633,1e-05,0.37293]
[1779114937875,45.61,76209.91,25.0,-0.99636,1e-05,0.36954]
[1779114938324,45.61,76209.91,25.0,-0.99636,1e-05,0.36954]
[1779114938883,45.61,76207.91,25.0,-0.99638,1e-05,0.36838]
[1779114940148,45.61,76207.91,25.0,-0.99637,1e-05,0.3685]
[1779114940252,45.61,76203.56,25.0,-0.9964,1e-05,0.36571]
[1779114941190,45.62,76202.99,25.0,-0.99641,1e-05,0.36547]
[1779114942759,45.62,76202.33,25.0,-0.99641,1e-05,0.3653]
[1779114943919,45.62,76194.84,25.0,-0.99646,1e-05,0.36067]
[1779114945410,45.62,76194.84,25.0,-0.99646,1e-05,0.36067]
[1779114945412,45.63,76205.65,25.0,-0.99638,1e-05,0.36768]
[1779114946671,45.63,76205.65,25.0,-0.99638,1e-05,0.36768]
[1779114946850,45.67,76218.46,25.0,-0.99626,1e-05,0.37862]
[1779114947275,45.67,76221.66,25.0,-0.99624,1e-05,0.38073]
[1779114947950,45.69,76233.16,25.0,-0.99614,1e-05,0.3898]
[1779114948957,45.7,76231.7,25.0,-0.99615,1e-05,0.38896]
[1779114950832,45.72,76217.41,25.0,-0.99624,1e-05,0.38103]
[1779114950973,45.72,76225.22,25.0,-0.99618,1e-05,0.38622]
[1779114951979,45.72,76229.61,25.0,-0.99615,1e-05,0.38932]
[1779114952987,45.73,76237.28,25.0,-0.99609,1e-05,0.39466]
[1779114954006,45.73,76238.59,25.0,-0.99608,1e-05,0.39571]
[1779114955012,45.73,76238.59,25.0,-0.99608,1e-05,0.39571]
[1779114955148,45.73,76238.59,25.0,-0.99608,1e-05,0.39571]
[1779114955522,45.73,76238.59,25.0,-0.99608,1e-05,0.39571]
[1779114955692,45.73,76238.59,25.0,-0.99608,1e-05,0.39571]
[1779114955815,45.73,76249.39,25.0,-0.99599,1e-05,0.40345]
[1779114956018,45.73,76263.38,25.0,-0.99588,1e-05,0.41325]
[1779114957274,45.74,76264.36,25.0,-0.99587,1e-05,0.41408]
[1779114958031,45.74,76270.06,25.0,-0.99583,1e-05,0.41827]
[1779114959038,45.74,76273.06,25.0,-0.9958,1e-05,0.42054]
[1779114960045,45.74,76279.37,25.0,-0.99575,1e-05,0.42522]
[1779114961052,45.74,76276.3,25.0,-0.99577,1e-05,0.4231]
[1779114962069,45.75,76270.46,25.0,-0.99582,1e-05,0.41902]
[1779114964078,45.75,76269.74,25.0,-0.99582,1e-05,0.41875]
[1779114965085,45.75,76271.19,25.0,-0.99581,1e-05,0.41991]
[1779114966092,45.75,76269.18,25.0,-0.99582,1e-05,0.41859]
[1779114967099,45.75,76267.43,25.0,-0.99584,1e-05,0.41746]
[1779114968807,45.75,76267.43,25.0,-0.99584,1e-05,0.41746]
[1779114968844,45.76,76269.17,25.0,-0.99582,1e-05,0.41895]
[1779114969035,45.76,76269.17,25.0,-0.99582,1e-05,0.41895]
[1779114969823,45.76,76269.17,25.0,-0.99582,1e-05,0.41895]
[1779114969900,45.76,76282.44,25.0,-0.99571,1e-05,0.42854]
[1779114970137,45.76,76294.76,25.0,-0.99561,1e-05,0.43772]
[1779114971143,45.76,76301.93,25.0,-0.99555,1e-05,0.44316]
[1779114973721,45.76,76301.44,25.0,-0.99555,1e-05,0.44294]
[1779114973776,45.76,76303.0,25.0,-0.99554,1e-05,0.44411]
[1779114974233,45.76,76303.0,25.0,-0.99554,1e-05,0.44411]
[1779114974335,45.76,76303.0,25.0,-0.99554,1e-05,0.44411]
[1779114974659,45.77,76312.32,25.0,-0.99546,1e-05,0.45126]
[1779114975172,45.77,76317.17,25.0,-0.99542,1e-05,0.45497]
[1779114976162,45.77,76317.17,25.0,-0.99542,1e-05,0.45497]
[1779114976353,45.77,76317.17,25.0,-0.99542,1e-05,0.45497]
[1779114976367,45.77,76320.22,25.0,-0.99539,1e-05,0.45735]
[1779114977502,45.77,76320.22,25.0,-0.99539,1e-05,0.45735]
[1779114977589,45.77,76314.23,25.0,-0.99544,1e-05,0.4528]
[1779114978198,45.77,76309.84,25.0,-0.99548,1e-05,0.44946]
[1779114980209,45.77,76311.52,25.0,-0.99546,1e-05,0.45085]
[1779114981223,45.77,76309.29,25.0,-0.99548,1e-05,0.44921]
[1779114982251,45.77,76309.29,25.0,-0.99548,1e-05,0.44921]
[1779114982366,45.77,76309.29,25.0,-0.99548,1e-05,0.44921]
[1779114982863,45.77,76293.31,25.0,-0.99561,1e-05,0.43736]
[1779114983454,45.77,76281.0,25.0,-0.99572,1e-05,0.4283]
[1779114984275,45.77,76281.0,25.0,-0.99572,1e-05,0.4283]
[1779114984487,45.77,76276.4,25.0,-0.99575,1e-05,0.42506]
[1779114985641,45.77,76276.4,25.0,-0.99575,1e-05,0.42506]
[1779114986431,45.78,76277.88,25.0,-0.99574,1e-05,0.42636]
[1779114987271,45.78,76281.56,25.0,-0.99571,1e-05,0.42915]
[1779114988565,45.78,76281.56,25.0,-0.99571,1e-05,0.42915]
[1779114988577,45.78,76284.33,25.0,-0.99568,1e-05,0.43128]
[1779114989331,45.78,76292.34,25.0,-0.99562,1e-05,0.43728]
[1779114990293,45.78,76293.2,25.0,-0.99561,1e-05,0.43801]
[1779114991300,45.78,76291.01,25.0,-0.99564,1e-05,0.43481]
[1779114992853,45.79,76295.02,25.0,-0.99561,1e-05,0.43795]
[1779114993290,45.79,76295.02,25.0,-0.99561,1e-05,0.43795]
[1779114993314,45.79,76288.42,25.0,-0.99566,1e-05,0.43307]
[1779114994321,45.79,76280.95,25.0,-0.99572,1e-05,0.42769]
[1779114995330,45.79,76272.06,25.0,-0.99579,1e-05,0.42136]
[1779114996634,45.79,76269.25,25.0,-0.99581,1e-05,0.41946]
[1779114997727,45.79,76269.25,25.0,-0.99581,1e-05,0.41946]
[1779114997764,45.79,76271.89,25.0,-0.99579,1e-05,0.42159]
[1779114998351,45.79,76280.53,25.0,-0.99572,1e-05,0.42784]
[1779114999979,45.79,76280.53,25.0,-0.99572,1e-05,0.42784]
[1779114999363,45.8,76283.4,25.0,-0.99569,1e-05,0.43004]
[1779115000368,45.8,76279.14,25.0,-0.99573,1e-05,0.42703]
[1779115002382,45.8,76279.91,25.0,-0.99572,1e-05,0.4278]
[1779115003389,45.8,76274.57,25.0,-0.99576,1e-05,0.42403]
[1779115004396,45.8,76267.95,25.0,-0.99581,1e-05,0.41938]
[1779115005403,45.81,76269.37,25.0,-0.9958,1e-05,0.42051]
[1779115006410,45.81,76271.87,25.0,-0.99578,1e-05,0.42243]
[1779115007417,45.81,76273.19,25.0,-0.99577,1e-05,0.42349]
[1779115008424,45.81,76272.23,25.0,-0.99577,1e-05,0.42291]
[1779115009975,45.81,76272.23,25.0,-0.99577,1e-05,0.42291]
[1779115009900,45.81,76269.89,25.0,-0.99579,1e-05,0.42134]
[1779115010438,45.81,76265.67,25.0,-0.99582,1e-05,0.41843]
[1779115011445,45.82,76263.41,25.0,-0.99584,1e-05,0.41694]
[1779115012312,45.82,76263.41,25.0,-0.99584,1e-05,0.41694]
[1779115012452,45.82,76260.71,25.0,-0.99586,1e-05,0.41514]
[1779115013107,45.82,76260.71,25.0,-0.99586,1e-05,0.41514]
[1779115013206,45.82,76260.71,25.0,-0.99586,1e-05,0.41514]
[1779115013880,45.82,76260.71,25.0,-0.99586,1e-05,0.41514]
[1779115013932,45.82,76270.37,25.0,-0.99578,1e-05,0.42228]
[1779115014466,45.82,76273.67,25.0,-0.99575,1e-05,0.42466]
[1779115015361,45.82,76273.67,25.0,-0.99575,1e-05,0.42466]
[1779115015473,45.82,76265.38,25.0,-0.99582,1e-05,0.41881]
[1779115016483,45.83,76260.83,25.0,-0.99585,1e-05,0.41567]
[1779115017258,45.83,76260.83,25.0,-0.99585,1e-05,0.41567]
[1779115017362,45.83,76260.83,25.0,-0.99585,1e-05,0.41567]
[1779115017415,45.83,76260.83,25.0,-0.99585,1e-05,0.41567]
[1779115018008,45.83,76251.25,25.0,-0.99593,1e-05,0.40916]
[1779115018494,45.83,76245.43,25.0,-0.99597,1e-05,0.40509]
[1779115019659,45.83,76242.02,25.0,-0.99599,1e-05,0.40301]
[1779115020578,45.83,76242.02,25.0,-0.99599,1e-05,0.40301]
[1779115020929,45.83,76242.02,25.0,-0.99599,1e-05,0.40301]
[1779115021004,45.84,76247.11,25.0,-0.99595,1e-05,0.4067]
[1779115021342,45.84,76247.11,25.0,-0.99595,1e-05,0.4067]
[1779115021516,45.84,76246.51,25.0,-0.99596,1e-05,0.40628]
[1779115022628,45.84,76258.89,25.0,-0.99586,1e-05,0.41512]
[1779115023611,45.84,76258.89,25.0,-0.99586,1e-05,0.41512]
[1779115023668,45.84,76270.18,25.0,-0.99577,1e-05,0.42335]
[1779115024539,45.84,76280.8,25.0,-0.99568,1e-05,0.43119]
[1779115025544,45.84,76281.66,25.0,-0.99567,1e-05,0.43194]
[1779115026555,45.85,76279.06,25.0,-0.99569,1e-05,0.43013]
[1779115027562,45.85,76276.59,25.0,-0.99571,1e-05,0.42842]
[1779115028569,45.85,76274.98,25.0,-0.99572,1e-05,0.42734]
[1779115029576,45.85,76279.19,25.0,-0.99569,1e-05,0.43051]
[1779115030583,45.85,76283.84,25.0,-0.99565,1e-05,0.43403]
[1779115031590,45.85,76279.03,25.0,-0.99569,1e-05,0.43059]
[1779115032597,45.85,76277.91,25.0,-0.9957,1e-05,0.42986]
[1779115034611,45.86,76281.39,25.0,-0.99566,1e-05,0.43261]
[1779115035190,45.86,76281.39,25.0,-0.99566,1e-05,0.43261]
[1779115035285,45.86,76281.39,25.0,-0.99566,1e-05,0.43261]
[1779115035485,45.86,76281.39,25.0,-0.99566,1e-05,0.43261]
[1779115035899,45.86,76293.35,25.0,-0.99556,1e-05,0.44166]
[1779115036627,45.86,76300.1,25.0,-0.99551,1e-05,0.44673]
[1779115037716,45.86,76306.99,25.0,-0.99545,1e-05,0.45209]
[1779115038641,45.86,76309.3,25.0,-0.99543,1e-05,0.45385]
[1779115039283,45.86,76309.3,25.0,-0.99543,1e-05,0.45385]
[1779115039400,45.86,76309.3,25.0,-0.99543,1e-05,0.45385]
[1779115039648,45.86,76322.36,25.0,-0.99531,1e-05,0.46399]
[1779115040328,45.86,76322.36,25.0,-0.99531,1e-05,0.46399]
[1779115040706,45.86,76332.95,25.0,-0.99522,1e-05,0.47235]
[1779115041141,45.86,76332.95,25.0,-0.99522,1e-05,0.47235]
[1779115041668,45.86,76342.74,25.0,-0.99513,1e-05,0.48018]
[1779115043000,45.86,76345.86,25.0,-0.9951,1e-05,0.48269]
[1779115043681,45.86,76351.04,25.0,-0.99506,1e-05,0.48688]
[1779115044742,45.86,76351.04,25.0,-0.99506,1e-05,0.48688]
[1779115044796,45.86,76351.04,25.0,-0.99506,1e-05,0.48688]
[1779115044829,45.86,76352.56,25.0,-0.99504,1e-05,0.48812]
[1779115045699,45.86,76356.97,25.0,-0.995,1e-05,0.49171]
[1779115046834,45.86,76356.97,25.0,-0.995,1e-05,0.49171]
[1779115046897,45.86,76358.15,25.0,-0.99499,1e-05,0.49268]
[1779115047251,45.86,76358.15,25.0,-0.99499,1e-05,0.49268]
[1779115050636,45.86,76358.09,25.0,-0.99499,1e-05,0.49263]
[1779115050735,45.86,76363.48,25.0,-0.99494,1e-05,0.49706]
[1779115051160,45.86,76363.48,25.0,-0.99494,1e-05,0.49706]
[1779115051922,45.86,76373.75,25.0,-0.99486,1e-05,0.50376]
[1779115052494,45.86,76373.75,25.0,-0.99486,1e-05,0.50376]
[1779115052796,45.86,76388.27,25.0,-0.99472,1e-05,0.51601]
[1779115053498,45.86,76388.27,25.0,-0.99472,1e-05,0.51601]
[1779115053776,45.86,76388.27,25.0,-0.99472,1e-05,0.51601]
[1779115053789,45.86,76394.94,25.0,-0.99466,1e-05,0.52173]
[1779115054799,45.86,76401.04,25.0,-0.9946,1e-05,0.527]
[1779115055806,45.86,76404.5,25.0,-0.99456,1e-05,0.53001]
[1779115056508,45.86,76404.5,25.0,-0.99456,1e-05,0.53001]
[1779115056950,45.86,76411.31,25.0,-0.99449,1e-05,0.53598]
[1779115057821,45.86,76419.38,25.0,-0.99441,1e-05,0.54312]
[1779115058828,45.86,76425.93,25.0,-0.99434,1e-05,0.54898]
[1779115060012,45.86,76425.93,25.0,-0.99434,1e-05,0.54898]
[1779115060842,45.86,76432.24,25.0,-0.99428,1e-05,0.55467]
[1779115061642,45.86,76432.24,25.0,-0.99428,1e-05,0.55467]
[1779115061859,45.86,76424.98,25.0,-0.99435,1e-05,0.54812]
[1779115062861,45.86,76412.73,25.0,-0.99448,1e-05,0.53723]
[1779115063868,45.86,76412.06,25.0,-0.99449,1e-05,0.53664]
[1779115064875,45.86,76413.02,25.0,-0.99448,1e-05,0.53748]
[1779115065882,45.86,76408.07,25.0,-0.99453,1e-05,0.53313]
[1779115066119,45.86,76408.07,25.0,-0.99453,1e-05,0.53313]
[1779115066437,45.86,76408.07,25.0,-0.99453,1e-05,0.53313]
[1779115066897,45.86,76395.13,25.0,-0.99466,1e-05,0.52189]
[1779115067900,45.86,76394.87,25.0,-0.99466,1e-05,0.52167]
[1779115068907,45.86,76391.03,25.0,-0.9947,1e-05,0.51837]
[1779115069482,45.86,76391.03,25.0,-0.9947,1e-05,0.51837]
[1779115070555,45.86,76390.95,25.0,-0.9947,1e-05,0.5183]
[1779115070921,45.86,76389.34,25.0,-0.99471,1e-05,0.51693]
[1779115071928,45.86,76387.45,25.0,-0.99473,1e-05,0.51532]
[1779115072935,45.86,76384.49,25.0,-0.99476,1e-05,0.5128]
[1779115073942,45.86,76381.81,25.0,-0.99479,1e-05,0.51053]
[1779115074949,45.86,76382.73,25.0,-0.99478,1e-05,0.51131]
[1779115075956,45.86,76381.99,25.0,-0.99478,1e-05,0.51068]
[1779115076963,45.86,76381.39,25.0,-0.99479,1e-05,0.51018]
[1779115077970,45.86,76384.08,25.0,-0.99476,1e-05,0.51245]
[1779115078977,45.86,76385.82,25.0,-0.99475,1e-05,0.51393]
[1779115079984,45.86,76389.28,25.0,-0.99471,1e-05,0.51688]
[1779115080991,45.86,76390.57,25.0,-0.9947,1e-05,0.51798]
[1779115081970,45.86,76390.57,25.0,-0.9947,1e-05,0.51798]
[1779115081998,45.86,76394.75,25.0,-0.99466,1e-05,0.52156]
[1779115083008,45.86,76401.96,25.0,-0.99459,1e-05,0.5278]
[1779115084018,45.86,76403.07,25.0,-0.99458,1e-05,0.52876]
[1779115085023,45.86,76401.9,25.0,-0.99459,1e-05,0.52775]
[1779115086031,45.86,76401.33,25.0,-0.99459,1e-05,0.52725]
[1779115087038,45.86,76402.04,25.0,-0.99459,1e-05,0.52787]
[1779115089053,45.86,76403.43,25.0,-0.99457,1e-05,0.52908]
[1779115090060,45.86,76408.77,25.0,-0.99452,1e-05,0.53374]
[1779115091067,45.86,76415.33,25.0,-0.99445,1e-05,0.53952]
[1779115092074,45.86,76418.43,25.0,-0.99442,1e-05,0.54227]
[1779115093081,45.86,76429.7,25.0,-0.99431,1e-05,0.55237]
[1779115093425,45.86,76429.7,25.0,-0.99431,1e-05,0.55237]
[1779115093913,45.86,76429.7,25.0,-0.99431,1e-05,0.55237]
[1779115094088,45.86,76435.81,25.0,-0.99424,1e-05,0.55791]
[1779115094325,45.86,76435.81,25.0,-0.99424,1e-05,0.55791]
[1779115094537,45.86,76435.81,25.0,-0.99424,1e-05,0.55791]
[1779115095095,45.86,76433.99,25.0,-0.99426,1e-05,0.55626]
[1779115096102,45.86,76429.21,25.0,-0.99431,1e-05,0.55193]
[1779115097109,45.86,76427.02,25.0,-0.99433,1e-05,0.54996]
[1779115097182,45.86,76427.02,25.0,-0.99433,1e-05,0.54996]
[1779115098116,45.86,76434.25,25.0,-0.99426,1e-05,0.55649]
[1779115098356,45.86,76434.25,25.0,-0.99426,1e-05,0.55649]
[1779115099123,45.86,76433.16,25.0,-0.99427,1e-05,0.5555]
[1779115100130,45.86,76431.45,25.0,-0.99429,1e-05,0.55395]
[1779115101137,45.86,76432.42,25.0,-0.99428,1e-05,0.55483]
[1779115102144,45.86,76434.3,25.0,-0.99426,1e-05,0.55654]
[1779115103708,45.86,76431.83,25.0,-0.99428,1e-05,0.5543]
[1779115104818,45.86,76431.83,25.0,-0.99428,1e-05,0.5543]
[1779115104967,45.86,76418.1,25.0,-0.99443,1e-05,0.54198]
[1779115105416,45.86,76418.1,25.0,-0.99443,1e-05,0.54198]
[1779115105581,45.86,76403.51,25.0,-0.99457,1e-05,0.52915]
[1779115106172,45.86,76396.37,25.0,-0.99464,1e-05,0.52296]
[1779115107553,45.86,76396.37,25.0,-0.99464,1e-05,0.52296]
[1779115108499,45.86,76396.3,25.0,-0.99464,1e-05,0.5229]
[1779115108589,45.86,76404.8,25.0,-0.99456,1e-05,0.53027]
[1779115109193,45.86,76405.55,25.0,-0.99455,1e-05,0.53093]
[1779115110200,45.86,76403.6,25.0,-0.99457,1e-05,0.52923]
[1779115111506,45.86,76403.6,25.0,-0.99457,1e-05,0.52923]
[1779115111564,45.86,76404.55,25.0,-0.99458,1e-05,0.52814]
[1779115115038,45.86,76404.95,25.0,-0.99458,1e-05,0.52849]
[1779115115235,45.86,76403.84,25.0,-0.99459,1e-05,0.52752]
[1779115116392,45.86,76403.84,25.0,-0.99459,1e-05,0.52752]
[1779115116456,45.86,76402.13,25.0,-0.99461,1e-05,0.52604]
[1779115117249,45.86,76405.25,25.0,-0.99457,1e-05,0.52875]
[1779115118256,45.86,76404.7,25.0,-0.99458,1e-05,0.52827]
[1779115119263,45.86,76403.06,25.0,-0.9946,1e-05,0.52684]
[1779115120270,45.86,76404.05,25.0,-0.99459,1e-05,0.5277]
[1779115122284,45.86,76404.59,25.0,-0.99458,1e-05,0.52817]
[1779115124565,45.86,76413.28,25.0,-0.99449,1e-05,0.53578]
[1779115126075,45.86,76413.28,25.0,-0.99449,1e-05,0.53578]
[1779115126118,45.86,76424.94,25.0,-0.99437,1e-05,0.54612]
[1779115126184,45.86,76424.94,25.0,-0.99437,1e-05,0.54612]
[1779115127023,45.86,76424.94,25.0,-0.99437,1e-05,0.54612]
[1779115127112,45.86,76431.09,25.0,-0.99431,1e-05,0.55165]
[1779115127663,45.86,76432.2,25.0,-0.9943,1e-05,0.55265]
[1779115128329,45.86,76430.43,25.0,-0.99432,1e-05,0.55105]
[1779115129171,45.86,76430.43,25.0,-0.99432,1e-05,0.55105]
[1779115129336,45.86,76429.74,25.0,-0.99433,1e-05,0.55043]
[1779115130343,45.86,76428.71,25.0,-0.99434,1e-05,0.54951]
[1779115131350,45.86,76431.08,25.0,-0.99431,1e-05,0.55164]
[1779115132357,45.86,76431.73,25.0,-0.9943,1e-05,0.55223]
[1779115133364,45.86,76435.27,25.0,-0.99427,1e-05,0.55543]
[1779115134371,45.86,76442.8,25.0,-0.99419,1e-05,0.5623]
[1779115135378,45.86,76443.81,25.0,-0.99418,1e-05,0.56323]
[1779115137392,45.86,76442.86,25.0,-0.99419,1e-05,0.56235]
[1779115139406,45.86,76444.72,25.0,-0.99417,1e-05,0.56406]
[1779115140413,45.86,76445.76,25.0,-0.99416,1e-05,0.56502]
[1779115142235,45.86,76445.22,25.0,-0.99416,1e-05,0.56452]
[1779115142341,45.86,76445.22,25.0,-0.99416,1e-05,0.56452]
[1779115142427,45.86,76446.96,25.0,-0.99414,1e-05,0.56612]
[1779115144117,45.86,76446.96,25.0,-0.99414,1e-05,0.56612]
[1779115144148,45.86,76448.64,25.0,-0.99413,1e-05,0.56767]
[1779115144442,45.86,76441.71,25.0,-0.9942,1e-05,0.5613]
[1779115145448,45.86,76432.14,25.0,-0.9943,1e-05,0.5526]
[1779115146457,45.86,76432.14,25.0,-0.9943,1e-05,0.5526]
[1779115146922,45.86,76432.14,25.0,-0.9943,1e-05,0.5526]
[1779115147023,45.86,76433.27,25.0,-0.99429,1e-05,0.55362]
[1779115147462,45.86,76436.43,25.0,-0.99426,1e-05,0.55648]
[1779115148469,45.86,76434.27,25.0,-0.99428,1e-05,0.55452]
[1779115149891,45.86,76434.27,25.0,-0.99428,1e-05,0.55452]
[1779115149968,45.86,76437.07,25.0,-0.99425,1e-05,0.55707]
[1779115150483,45.86,76442.13,25.0,-0.9942,1e-05,0.56168]
[1779115151656,45.86,76451.46,25.0,-0.9941,1e-05,0.57028]
[1779115152497,45.86,76458.62,25.0,-0.99402,1e-05,0.57696]
[1779115153661,45.86,76460.23,25.0,-0.994,1e-05,0.57847]
[1779115156537,45.86,76455.49,25.0,-0.99405,1e-05,0.57403]
[1779115157538,45.86,76456.3,25.0,-0.99404,1e-05,0.57479]
[1779115158545,45.86,76459.53,25.0,-0.99401,1e-05,0.57781]
[1779115159552,45.86,76458.21,25.0,-0.99402,1e-05,0.57657]
[1779115160559,45.86,76455.34,25.0,-0.99405,1e-05,0.57389]
[1779115161566,45.86,76453.45,25.0,-0.99407,1e-05,0.57213]
[1779115162573,45.86,76452.0,25.0,-0.99409,1e-05,0.57079]
[1779115163580,45.86,76453.57,25.0,-0.99407,1e-05,0.57224]
[1779115164587,45.86,76456.31,25.0,-0.99404,1e-05,0.5748]
[1779115165595,45.86,76454.35,25.0,-0.99406,1e-05,0.57297]
[1779115167609,45.86,76453.32,25.0,-0.99408,1e-05,0.57201]
[1779115169623,45.86,76453.99,25.0,-0.99407,1e-05,0.57264]
[1779115171637,45.86,76454.8,25.0,-0.99408,1e-05,0.57136]
[1779115173651,45.86,76456.22,25.0,-0.99407,1e-05,0.57268]
[1779115174658,45.86,76462.67,25.0,-0.994,1e-05,0.57871]
[1779115176672,45.86,76463.95,25.0,-0.99398,1e-05,0.57992]
[1779115177679,45.86,76466.28,25.0,-0.99396,1e-05,0.58211]
[1779115178686,45.86,76467.94,25.0,-0.99394,1e-05,0.58368]
[1779115180076,45.86,76467.94,25.0,-0.99394,1e-05,0.58368]
[1779115180167,45.86,76467.94,25.0,-0.99394,1e-05,0.58368]
[1779115181189,45.86,76468.18,25.0,-0.99393,1e-05,0.58391]
[1779115180700,45.86,76473.31,25.0,-0.99388,1e-05,0.58878]
[1779115181387,45.86,76473.31,25.0,-0.99388,1e-05,0.58878]
[1779115181473,45.86,76473.31,25.0,-0.99388,1e-05,0.58878]
[1779115182150,45.86,76492.3,25.0,-0.99366,1e-05,0.60711]
[1779115182361,45.86,76492.3,25.0,-0.99366,1e-05,0.60711]
[1779115182433,45.86,76492.3,25.0,-0.99366,1e-05,0.60711]
[1779115182539,45.86,76492.3,25.0,-0.99366,1e-05,0.60711]
[1779115182671,45.86,76492.3,25.0,-0.99366,1e-05,0.60711]
[1779115182715,45.86,76503.42,25.0,-0.99354,1e-05,0.61807]
[1779115183721,45.86,76503.15,25.0,-0.99354,1e-05,0.6178]
[1779115184728,45.86,76511.48,25.0,-0.99344,1e-05,0.62611]
[1779115185735,45.86,76523.74,25.0,-0.9933,1e-05,0.63851]
[1779115186700,45.86,76523.74,25.0,-0.9933,1e-05,0.63851]
[1779115186744,45.86,76530.49,25.0,-0.99321,1e-05,0.64542]
[1779115187751,45.86,76534.96,25.0,-0.99316,1e-05,0.65003]
[1779115188758,45.86,76532.21,25.0,-0.99319,1e-05,0.64719]
[1779115190160,45.86,76527.47,25.0,-0.99325,1e-05,0.64232]
[1779115190900,45.86,76527.47,25.0,-0.99325,1e-05,0.64232]
[1779115190977,45.86,76514.6,25.0,-0.9934,1e-05,0.62925]
[1779115192186,45.86,76499.85,25.0,-0.99358,1e-05,0.61453]
[1779115192294,45.86,76499.85,25.0,-0.99358,1e-05,0.61453]
[1779115192332,45.86,76499.85,25.0,-0.99358,1e-05,0.61453]
[1779115192786,45.86,76485.31,25.0,-0.99374,1e-05,0.60031]
[1779115193358,45.86,76485.31,25.0,-0.99374,1e-05,0.60031]
[1779115194043,45.86,76472.84,25.0,-0.99388,1e-05,0.58833]
[1779115194800,45.86,76467.72,25.0,-0.99394,1e-05,0.58347]
[1779115196194,45.86,76467.72,25.0,-0.99394,1e-05,0.58347]
[1779115195807,45.86,76471.02,25.0,-0.9939,1e-05,0.5866]
[1779115196816,45.86,76474.84,25.0,-0.99386,1e-05,0.59024]
[1779115197823,45.86,76476.19,25.0,-0.99385,1e-05,0.59153]
[1779115198830,45.86,76477.89,25.0,-0.99383,1e-05,0.59316]
[1779115199837,45.86,76480.23,25.0,-0.9938,1e-05,0.59541]
[1779115201008,45.86,76477.56,25.0,-0.99383,1e-05,0.59284]
[1779115201851,45.86,76482.76,25.0,-0.99377,1e-05,0.59784]
[1779115202859,45.86,76491.27,25.0,-0.99368,1e-05,0.60611]
[1779115204140,45.86,76498.88,25.0,-0.99359,1e-05,0.61357]
[1779115204913,45.86,76498.88,25.0,-0.99359,1e-05,0.61357]
[1779115205000,45.86,76488.65,25.0,-0.99371,1e-05,0.60355]
[1779115205614,45.86,76488.65,25.0,-0.99371,1e-05,0.60355]
[1779115205882,45.86,76475.27,25.0,-0.99386,1e-05,0.59065]
[1779115206332,45.86,76475.27,25.0,-0.99386,1e-05,0.59065]
[1779115207072,45.86,76475.27,25.0,-0.99386,1e-05,0.59065]
[1779115207138,45.86,76468.86,25.0,-0.99393,1e-05,0.58455]
[1779115207983,45.86,76463.56,25.0,-0.99399,1e-05,0.57955]
[1779115208827,45.86,76463.56,25.0,-0.99399,1e-05,0.57955]
[1779115208905,45.86,76464.17,25.0,-0.99398,1e-05,0.58012]
[1779115209909,45.86,76468.42,25.0,-0.99393,1e-05,0.58414]
[1779115210916,45.86,76472.42,25.0,-0.99389,1e-05,0.58793]
[1779115211923,45.86,76471.38,25.0,-0.9939,1e-05,0.58694]
[1779115212930,45.86,76477.6,25.0,-0.99383,1e-05,0.59288]
[1779115213937,45.86,76481.41,25.0,-0.99379,1e-05,0.59654]
[1779115214944,45.86,76478.77,25.0,-0.99382,1e-05,0.594]
[1779115215884,45.86,76478.77,25.0,-0.99382,1e-05,0.594]
[1779115216019,45.86,76474.5,25.0,-0.99387,1e-05,0.58992]
[1779115216958,45.86,76467.39,25.0,-0.99394,1e-05,0.58316]
[1779115217965,45.86,76466.2,25.0,-0.99396,1e-05,0.58204]
[1779115218973,45.86,76462.31,25.0,-0.994,1e-05,0.57837]
[1779115220689,45.86,76462.3,25.0,-0.994,1e-05,0.57837]
[1779115220986,45.86,76469.29,25.0,-0.99392,1e-05,0.58496]
[1779115221993,45.86,76475.06,25.0,-0.99386,1e-05,0.59045]
[1779115223001,45.86,76477.14,25.0,-0.99384,1e-05,0.59244]
[1779115223728,45.86,76477.14,25.0,-0.99384,1e-05,0.59244]
[1779115224087,45.86,76477.14,25.0,-0.99384,1e-05,0.59244]
[1779115224167,45.86,76477.14,25.0,-0.99384,1e-05,0.59244]
[1779115224261,45.86,76471.0,25.0,-0.9939,1e-05,0.58658]
[1779115225024,45.86,76428.61,25.0,-0.99436,1e-05,0.54745]
[1779115225335,45.86,76428.61,25.0,-0.99436,1e-05,0.54745]
[1779115225934,45.86,76428.61,25.0,-0.99436,1e-05,0.54745]
[1779115226031,45.86,76406.34,25.0,-0.99458,1e-05,0.52778]
[1779115227037,45.86,76411.33,25.0,-0.99453,1e-05,0.53214]
[1779115228065,45.86,76411.21,25.0,-0.99453,1e-05,0.53203]
[1779115228637,45.86,76411.21,25.0,-0.99453,1e-05,0.53203]
[1779115229060,45.86,76400.43,25.0,-0.99464,1e-05,0.52266]
[1779115229985,45.86,76400.43,25.0,-0.99464,1e-05,0.52266]
[1779115230067,45.86,76402.49,25.0,-0.99462,1e-05,0.52444]
[1779115232081,45.86,76404.49,25.0,-0.99462,1e-05,0.52427]
[1779115233091,45.86,76401.01,25.0,-0.99465,1e-05,0.52126]
[1779115234251,45.86,76401.01,25.0,-0.99465,1e-05,0.52126]
[1779115234300,45.86,76392.4,25.0,-0.99474,1e-05,0.51389]
[1779115234750,45.86,76392.4,25.0,-0.99474,1e-05,0.51389]
[1779115235106,45.86,76389.01,25.0,-0.99477,1e-05,0.51102]
[1779115236113,45.86,76386.82,25.0,-0.99479,1e-05,0.50917]
[1779115237120,45.86,76382.01,25.0,-0.99484,1e-05,0.50512]
[1779115238127,45.86,76381.02,25.0,-0.99485,1e-05,0.50429]
[1779115238803,45.86,76381.02,25.0,-0.99485,1e-05,0.50429]
[1779115239142,45.86,76384.98,25.0,-0.99481,1e-05,0.50762]
[1779115240142,45.86,76392.57,25.0,-0.99474,1e-05,0.51404]
[1779115241149,45.86,76392.07,25.0,-0.99474,1e-05,0.51361]
[1779115242156,45.86,76394.81,25.0,-0.99472,1e-05,0.51595]
[1779115243163,45.86,76396.17,25.0,-0.9947,1e-05,0.51711]
[1779115246184,45.86,76397.31,25.0,-0.99469,1e-05,0.51809]
[1779115247191,45.86,76396.47,25.0,-0.9947,1e-05,0.51737]
[1779115248035,45.86,76396.47,25.0,-0.9947,1e-05,0.51737]
[1779115248198,45.86,76390.85,25.0,-0.99475,1e-05,0.51258]
[1779115249205,45.86,76387.9,25.0,-0.99478,1e-05,0.51008]
[1779115250213,45.86,76387.03,25.0,-0.99479,1e-05,0.50934]
[1779115251220,45.86,76388.48,25.0,-0.99478,1e-05,0.51057]
[1779115252205,45.86,76388.48,25.0,-0.99478,1e-05,0.51057]
[1779115252227,45.86,76392.02,25.0,-0.99474,1e-05,0.51357]
[1779115253212,45.86,76392.02,25.0,-0.99474,1e-05,0.51357]
[1779115253234,45.86,76416.65,25.0,-0.9945,1e-05,0.53487]
[1779115253965,45.86,76416.65,25.0,-0.9945,1e-05,0.53487]
[1779115254241,45.87,76421.44,25.0,-0.99445,1e-05,0.53951]
[1779115255029,45.87,76421.44,25.0,-0.99445,1e-05,0.53951]
[1779115255248,45.87,76415.28,25.0,-0.99451,1e-05,0.53408]
[1779115256255,45.87,76418.33,25.0,-0.99448,1e-05,0.53676]
[1779115257262,45.87,76420.98,25.0,-0.99445,1e-05,0.5391]
[1779115258269,45.87,76422.27,25.0,-0.99444,1e-05,0.54025]
[1779115259276,45.87,76425.92,25.0,-0.9944,1e-05,0.54349]
[1779115259711,45.87,76425.92,25.0,-0.9944,1e-05,0.54349]
[1779115260283,45.87,76426.79,25.0,-0.99439,1e-05,0.54427]
[1779115261290,45.87,76425.63,25.0,-0.9944,1e-05,0.54324]
[1779115263304,45.87,76431.62,25.0,-0.99434,1e-05,0.5486]
[1779115264311,45.87,76437.42,25.0,-0.99428,1e-05,0.55383]
[1779115266325,45.87,76433.94,25.0,-0.99432,1e-05,0.55068]
[1779115267332,45.87,76431.95,25.0,-0.99434,1e-05,0.54889]
[1779115268339,45.87,76433.69,25.0,-0.99432,1e-05,0.55046]
[1779115269346,45.87,76439.06,25.0,-0.99426,1e-05,0.55532]
[1779115271360,45.87,76434.92,25.0,-0.99431,1e-05,0.55157]
[1779115272369,45.87,76437.49,25.0,-0.99428,1e-05,0.55389]
[1779115273374,45.87,76439.99,25.0,-0.99425,1e-05,0.55616]
[1779115274386,45.87,76437.32,25.0,-0.99428,1e-05,0.55374]
[1779115275761,45.87,76430.4,25.0,-0.99435,1e-05,0.5475]
[1779115276395,45.87,76426.22,25.0,-0.9944,1e-05,0.54376]
[1779115277793,45.87,76428.44,25.0,-0.99437,1e-05,0.54574]
[1779115278409,45.87,76430.42,25.0,-0.99435,1e-05,0.54752]
[1779115279416,45.87,76434.05,25.0,-0.99432,1e-05,0.55078]
[1779115280423,45.87,76432.32,25.0,-0.99433,1e-05,0.54923]
[1779115281430,45.87,76431.15,25.0,-0.99435,1e-05,0.54817]
[1779115282437,45.87,76432.87,25.0,-0.99433,1e-05,0.54972]
[1779115283444,45.87,76434.74,25.0,-0.99431,1e-05,0.55141]
[1779115285122,45.87,76433.75,25.0,-0.99432,1e-05,0.55051]
[1779115285459,45.87,76426.09,25.0,-0.9944,1e-05,0.54365]
[1779115286466,45.87,76419.8,25.0,-0.99446,1e-05,0.53806]
[1779115287473,45.87,76416.59,25.0,-0.99449,1e-05,0.53523]
[1779115288480,45.87,76422.98,25.0,-0.99443,1e-05,0.54088]
[1779115290368,45.87,76427.9,25.0,-0.99438,1e-05,0.54526]
[1779115290495,45.87,76429.49,25.0,-0.99436,1e-05,0.54668]
[1779115291502,45.87,76430.38,25.0,-0.99437,1e-05,0.54552]
[1779115294523,45.87,76431.66,25.0,-0.99436,1e-05,0.54666]
[1779115295530,45.87,76433.38,25.0,-0.99434,1e-05,0.54821]
[1779115297544,45.87,76437.63,25.0,-0.9943,1e-05,0.55203]
[1779115298551,45.87,76439.43,25.0,-0.99428,1e-05,0.55366]
[1779115300009,45.87,76439.43,25.0,-0.99428,1e-05,0.55366]
[1779115300059,45.87,76439.43,25.0,-0.99428,1e-05,0.55366]
[1779115300089,45.87,76439.43,25.0,-0.99428,1e-05,0.55366]
[1779115300111,45.87,76442.93,25.0,-0.99424,1e-05,0.55684]
[1779115301322,45.87,76450.3,25.0,-0.99416,1e-05,0.56358]
[1779115302132,45.87,76455.32,25.0,-0.99411,1e-05,0.56821]
[1779115302896,45.87,76455.32,25.0,-0.99411,1e-05,0.56821]
[1779115303317,45.87,76455.32,25.0,-0.99411,1e-05,0.56821]
[1779115303322,45.87,76457.06,25.0,-0.99409,1e-05,0.56983]
[1779115303713,45.87,76457.06,25.0,-0.99409,1e-05,0.56983]
[1779115304121,45.87,76471.37,25.0,-0.99394,1e-05,0.58324]
[1779115304597,45.87,76479.42,25.0,-0.99385,1e-05,0.59089]
[1779115305604,45.87,76488.14,25.0,-0.99375,1e-05,0.59928]
[1779115306873,45.87,76488.14,25.0,-0.99375,1e-05,0.59928]
[1779115306880,45.87,76489.61,25.0,-0.99373,1e-05,0.60071]
[1779115307618,45.87,76483.01,25.0,-0.99381,1e-05,0.59434]
[1779115308625,45.87,76476.41,25.0,-0.99388,1e-05,0.58802]
[1779115309632,45.87,76478.13,25.0,-0.99386,1e-05,0.58966]
[1779115312653,45.87,76474.82,25.0,-0.9939,1e-05,0.58651]
[1779115313660,45.87,76473.21,25.0,-0.99392,1e-05,0.58498]
[1779115314667,45.87,76472.52,25.0,-0.99392,1e-05,0.58433]
[1779115316099,45.87,76473.47,25.0,-0.99391,1e-05,0.58523]
[1779115316681,45.87,76471.16,25.0,-0.99394,1e-05,0.58304]
[1779115317911,45.87,76471.16,25.0,-0.99394,1e-05,0.58304]
[1779115318287,45.87,76469.21,25.0,-0.99396,1e-05,0.5812]
[1779115318695,45.87,76460.96,25.0,-0.99405,1e-05,0.57346]
[1779115319982,45.87,76463.24,25.0,-0.99403,1e-05,0.57559]
[1779115320710,45.87,76460.57,25.0,-0.99405,1e-05,0.57309]
[1779115323213,45.87,76461.02,25.0,-0.99405,1e-05,0.57351]
[1779115323290,45.87,76462.97,25.0,-0.99403,1e-05,0.57533]
[1779115323731,45.87,76465.39,25.0,-0.994,1e-05,0.5776]
[1779115324738,45.87,76473.69,25.0,-0.99391,1e-05,0.58543]
[1779115325745,45.87,76476.9,25.0,-0.99388,1e-05,0.58849]
[1779115326754,45.87,76478.44,25.0,-0.99386,1e-05,0.58996]
[1779115327761,45.87,76481.65,25.0,-0.99382,1e-05,0.59303]
[1779115328768,45.87,76480.03,25.0,-0.99384,1e-05,0.59148]
[1779115331226,45.87,76479.79,25.0,-0.99384,1e-05,0.59125]
[1779115332796,45.87,76475.0,25.0,-0.9939,1e-05,0.58668]
[1779115333803,45.87,76472.1,25.0,-0.99393,1e-05,0.58393]
[1779115334810,45.87,76468.7,25.0,-0.99397,1e-05,0.58071]
[1779115335817,45.87,76462.67,25.0,-0.99403,1e-05,0.57505]
[1779115337831,45.87,76461.75,25.0,-0.99404,1e-05,0.57419]
[1779115339845,45.87,76460.29,25.0,-0.99406,1e-05,0.57283]
[1779115343873,45.87,76459.09,25.0,-0.99407,1e-05,0.57171]
[1779115348908,45.87,76458.34,25.0,-0.99408,1e-05,0.57102]
[1779115349915,45.87,76459.44,25.0,-0.99407,1e-05,0.57204]
[1779115351929,45.87,76458.51,25.0,-0.9941,1e-05,0.56914]
[1779115352936,45.87,76459.61,25.0,-0.99409,1e-05,0.57017]
[1779115354259,45.87,76461.65,25.0,-0.99406,1e-05,0.57206]
[1779115354600,45.87,76461.65,25.0,-0.99406,1e-05,0.57206]
[1779115354950,45.87,76465.56,25.0,-0.99402,1e-05,0.57571]
[1779115357023,45.87,76462.76,25.0,-0.99405,1e-05,0.5731]
[1779115358020,45.87,76463.53,25.0,-0.99404,1e-05,0.57382]
[1779115359423,45.87,76473.53,25.0,-0.99393,1e-05,0.58322]
[1779115359887,45.87,76473.53,25.0,-0.99393,1e-05,0.58322]
[1779115360045,45.87,76489.96,25.0,-0.99375,1e-05,0.59894]
[1779115360585,45.87,76489.96,25.0,-0.99375,1e-05,0.59894]
[1779115361275,45.87,76489.96,25.0,-0.99375,1e-05,0.59894]
[1779115361284,45.87,76500.46,25.0,-0.99363,1e-05,0.60917]
[1779115363067,45.87,76500.41,25.0,-0.99363,1e-05,0.60913]
[1779115364074,45.87,76499.66,25.0,-0.99364,1e-05,0.60839]
[1779115365081,45.87,76492.99,25.0,-0.99372,1e-05,0.60188]
[1779115366088,45.87,76487.02,25.0,-0.99378,1e-05,0.5961]
[1779115366633,45.87,76487.02,25.0,-0.99378,1e-05,0.5961]
[1779115367183,45.87,76485.29,25.0,-0.9938,1e-05,0.59444]
[1779115368102,45.87,76476.81,25.0,-0.9939,1e-05,0.58633]
[1779115369111,45.87,76467.46,25.0,-0.994,1e-05,0.57749]
[1779115370076,45.87,76467.46,25.0,-0.994,1e-05,0.57749]
[1779115370116,45.87,76470.19,25.0,-0.99397,1e-05,0.58006]
[1779115371123,45.87,76478.01,25.0,-0.99388,1e-05,0.58747]
[1779115372130,45.87,76484.66,25.0,-0.99381,1e-05,0.59383]
[1779115373388,45.87,76494.1,25.0,-0.9937,1e-05,0.60296]
[1779115374144,45.87,76496.24,25.0,-0.99368,1e-05,0.60504]
[1779115375151,45.87,76491.75,25.0,-0.99373,1e-05,0.60068]
[1779115376158,45.87,76489.62,25.0,-0.99375,1e-05,0.59861]
[1779115377165,45.87,76490.58,25.0,-0.99374,1e-05,0.59954]
[1779115380188,45.87,76493.62,25.0,-0.99371,1e-05,0.60249]
[1779115381194,45.87,76492.58,25.0,-0.99372,1e-05,0.60148]
[1779115382201,45.87,76489.36,25.0,-0.99376,1e-05,0.59836]
[1779115384215,45.87,76490.72,25.0,-0.99374,1e-05,0.59968]
[1779115384751,45.87,76490.72,25.0,-0.99374,1e-05,0.59968]
[1779115385222,45.87,76488.67,25.0,-0.99376,1e-05,0.59769]
[1779115387278,45.87,76489.0,25.0,-0.99376,1e-05,0.59801]
[1779115387337,45.87,76492.43,25.0,-0.99372,1e-05,0.60134]
[1779115388243,45.87,76496.14,25.0,-0.99368,1e-05,0.60495]
[1779115389250,45.87,76496.75,25.0,-0.99367,1e-05,0.60554]
[1779115390257,45.87,76491.44,25.0,-0.99373,1e-05,0.60037]
[1779115391264,45.87,76489.48,25.0,-0.99376,1e-05,0.59848]
[1779115392271,45.87,76496.25,25.0,-0.99368,1e-05,0.60505]
[1779115393278,45.87,76509.35,25.0,-0.99353,1e-05,0.61795]
[1779115394285,45.87,76512.19,25.0,-0.99349,1e-05,0.62078]
[1779115395380,45.87,76512.19,25.0,-0.99349,1e-05,0.62078]
[1779115395464,45.87,76506.38,25.0,-0.99356,1e-05,0.61501]
[1779115395663,45.87,76506.38,25.0,-0.99356,1e-05,0.61501]
[1779115396299,45.87,76511.67,25.0,-0.9935,1e-05,0.62026]
[1779115398313,45.87,76510.12,25.0,-0.99352,1e-05,0.61872]
[1779115400327,45.87,76511.14,25.0,-0.99351,1e-05,0.61973]
[1779115402341,45.87,76513.18,25.0,-0.99348,1e-05,0.62177]
[1779115403348,45.87,76517.42,25.0,-0.99343,1e-05,0.62601]
[1779115404355,45.87,76515.7,25.0,-0.99345,1e-05,0.62429]
[1779115405362,45.87,76517.29,25.0,-0.99343,1e-05,0.62588]
[1779115406369,45.87,76519.25,25.0,-0.99341,1e-05,0.62785]
[1779115408383,45.87,76519.94,25.0,-0.9934,1e-05,0.62855]
[1779115410397,45.87,76518.31,25.0,-0.99342,1e-05,0.62691]
[1779115411404,45.87,76515.07,25.0,-0.99348,1e-05,0.62149]
[1779115412300,45.87,76515.07,25.0,-0.99348,1e-05,0.62149]
[1779115412411,45.87,76512.72,25.0,-0.99351,1e-05,0.61915]
[1779115413418,45.87,76509.65,25.0,-0.99355,1e-05,0.6161]
[1779115414425,45.87,76508.27,25.0,-0.99356,1e-05,0.61473]
[1779115415432,45.87,76509.21,25.0,-0.99355,1e-05,0.61566]
[1779115415852,45.87,76509.21,25.0,-0.99355,1e-05,0.61566]
[1779115416439,45.87,76512.24,25.0,-0.99352,1e-05,0.61867]
[1779115417446,45.87,76517.22,25.0,-0.99346,1e-05,0.62364]
[1779115419460,45.87,76516.16,25.0,-0.99347,1e-05,0.62258]
[1779115420467,45.87,76515.36,25.0,-0.99348,1e-05,0.62178]
[1779115420816,45.87,76515.36,25.0,-0.99348,1e-05,0.62178]
[1779115421474,45.87,76513.38,25.0,-0.9935,1e-05,0.6198]
[1779115421834,45.87,76513.38,25.0,-0.9935,1e-05,0.6198]
[1779115422481,45.87,76511.37,25.0,-0.99353,1e-05,0.61781]
[1779115423488,45.87,76512.39,25.0,-0.99351,1e-05,0.61882]
[1779115424495,45.87,76513.29,25.0,-0.9935,1e-05,0.61972]
[1779115425502,45.87,76515.46,25.0,-0.99348,1e-05,0.62188]
[1779115426509,45.87,76516.61,25.0,-0.99346,1e-05,0.62303]
[1779115428523,45.87,76518.51,25.0,-0.99344,1e-05,0.62493]
[1779115429530,45.87,76517.77,25.0,-0.99345,1e-05,0.62419]
[1779115430537,45.87,76518.64,25.0,-0.99344,1e-05,0.62506]
[1779115431697,45.87,76518.64,25.0,-0.99344,1e-05,0.62506]
[1779115432067,45.87,76517.01,25.0,-0.99346,1e-05,0.62343]
[1779115432553,45.87,76509.17,25.0,-0.99355,1e-05,0.61562]
[1779115433562,45.87,76505.55,25.0,-0.99359,1e-05,0.61205]
[1779115434802,45.87,76503.88,25.0,-0.99361,1e-05,0.6104]
[1779115435574,45.87,76497.23,25.0,-0.99369,1e-05,0.60389]
[1779115437392,45.87,76498.18,25.0,-0.99368,1e-05,0.60482]
[1779115438595,45.87,76496.61,25.0,-0.9937,1e-05,0.60329]
[1779115439603,45.87,76490.34,25.0,-0.99377,1e-05,0.5972]
[1779115440610,45.87,76489.1,25.0,-0.99378,1e-05,0.59601]
[1779115441617,45.87,76494.67,25.0,-0.99372,1e-05,0.6014]
[1779115442624,45.87,76497.54,25.0,-0.99369,1e-05,0.60419]
[1779115443631,45.87,76501.64,25.0,-0.99364,1e-05,0.6082]
[1779115445645,45.87,76498.8,25.0,-0.99367,1e-05,0.60542]
[1779115446652,45.87,76494.19,25.0,-0.99372,1e-05,0.60093]
[1779115447671,45.87,76494.19,25.0,-0.99372,1e-05,0.60093]
[1779115447699,45.87,76494.19,25.0,-0.99372,1e-05,0.60093]
[1779115447795,45.87,76489.06,25.0,-0.99378,1e-05,0.59597]
[1779115448666,45.87,76483.96,25.0,-0.99384,1e-05,0.59107]
[1779115449673,45.87,76481.96,25.0,-0.99386,1e-05,0.58916]
[1779115450886,45.87,76481.96,25.0,-0.99386,1e-05,0.58916]
[1779115451687,45.87,76483.25,25.0,-0.99385,1e-05,0.59039]
[1779115454708,45.87,76484.21,25.0,-0.99384,1e-05,0.59131]
[1779115456948,45.87,76483.98,25.0,-0.99384,1e-05,0.59109]
[1779115457040,45.87,76484.68,25.0,-0.99383,1e-05,0.59176]
[1779115457729,45.87,76483.77,25.0,-0.99384,1e-05,0.59089]
[1779115458736,45.87,76485.08,25.0,-0.99383,1e-05,0.59214]
[1779115460750,45.87,76479.45,25.0,-0.99389,1e-05,0.58676]
[1779115461757,45.87,76477.5,25.0,-0.99391,1e-05,0.58491]
[1779115462913,45.87,76477.5,25.0,-0.99391,1e-05,0.58491]
[1779115464778,45.87,76482.01,25.0,-0.99386,1e-05,0.58921]
[1779115465785,45.87,76487.6,25.0,-0.9938,1e-05,0.59456]
[1779115469813,45.87,76486.48,25.0,-0.99381,1e-05,0.59349]
[1779115471315,45.87,76486.48,25.0,-0.99381,1e-05,0.59349]
[1779115471411,45.87,76484.54,25.0,-0.99385,1e-05,0.58954]
[1779115471827,45.87,76483.31,25.0,-0.99387,1e-05,0.58836]
[1779115475081,45.87,76483.21,25.0,-0.99387,1e-05,0.58827]
[1779115476215,45.87,76483.38,25.0,-0.99387,1e-05,0.58843]
[1779115476862,45.87,76474.99,25.0,-0.99396,1e-05,0.58047]
[1779115477869,45.87,76468.22,25.0,-0.99403,1e-05,0.57411]
[1779115478876,45.87,76464.11,25.0,-0.99408,1e-05,0.57028]
[1779115481129,45.87,76463.76,25.0,-0.99408,1e-05,0.56996]
[1779115481251,45.87,76463.76,25.0,-0.99408,1e-05,0.56996]
[1779115481273,45.87,76463.04,25.0,-0.99409,1e-05,0.56929]
[1779115481897,45.87,76461.01,25.0,-0.99411,1e-05,0.56741]
[1779115482904,45.87,76459.76,25.0,-0.99412,1e-05,0.56625]
[1779115483911,45.87,76461.37,25.0,-0.99411,1e-05,0.56774]
[1779115485925,45.87,76464.91,25.0,-0.99407,1e-05,0.57102]
[1779115486933,45.87,76457.74,25.0,-0.99415,1e-05,0.56438]
[1779115487941,45.87,76455.88,25.0,-0.99417,1e-05,0.56267]
[1779115488947,45.87,76456.51,25.0,-0.99416,1e-05,0.56325]
[1779115489960,45.87,76454.77,25.0,-0.99418,1e-05,0.56165]
[1779115490964,45.87,76448.93,25.0,-0.99424,1e-05,0.55631]
[1779115491969,45.87,76450.43,25.0,-0.99422,1e-05,0.55768]
[1779115493983,45.87,76451.54,25.0,-0.99421,1e-05,0.5587]
[1779115495998,45.87,76450.04,25.0,-0.99423,1e-05,0.55733]
[1779115497004,45.87,76445.24,25.0,-0.99428,1e-05,0.55296]
[1779115498353,45.87,76445.24,25.0,-0.99428,1e-05,0.55296]
[1779115498372,45.87,76444.36,25.0,-0.99429,1e-05,0.55217]
[1779115499018,45.87,76441.75,25.0,-0.99432,1e-05,0.54981]
[1779115500161,45.87,76439.21,25.0,-0.99434,1e-05,0.54752]
[1779115501033,45.87,76438.58,25.0,-0.99435,1e-05,0.54696]
[1779115502040,45.87,76439.29,25.0,-0.99434,1e-05,0.5476]
[1779115503047,45.87,76446.75,25.0,-0.99426,1e-05,0.55433]
[1779115503616,45.87,76446.75,25.0,-0.99426,1e-05,0.55433]
[1779115504054,45.87,76452.94,25.0,-0.9942,1e-05,0.55998]
[1779115505061,45.87,76454.22,25.0,-0.99418,1e-05,0.56115]
[1779115507075,45.87,76452.45,25.0,-0.9942,1e-05,0.55953]
[1779115508082,45.87,76447.65,25.0,-0.99425,1e-05,0.55515]
[1779115509072,45.87,76447.65,25.0,-0.99425,1e-05,0.55515]
[1779115509119,45.87,76447.65,25.0,-0.99425,1e-05,0.55515]
[1779115509361,45.87,76439.48,25.0,-0.99434,1e-05,0.54777]
[1779115510098,45.87,76429.31,25.0,-0.99444,1e-05,0.53869]
[1779115511345,45.87,76429.31,25.0,-0.99444,1e-05,0.53869]
[1779115511450,45.87,76429.31,25.0,-0.99444,1e-05,0.53869]
[1779115511536,45.87,76428.56,25.0,-0.99445,1e-05,0.53802]
[1779115512112,45.87,76421.5,25.0,-0.99452,1e-05,0.5318]
[1779115513119,45.87,76414.35,25.0,-0.99459,1e-05,0.52557]
[1779115514126,45.87,76412.72,25.0,-0.99461,1e-05,0.52415]
[1779115515350,45.87,76412.72,25.0,-0.99461,1e-05,0.52415]
[1779115515377,45.87,76418.16,25.0,-0.99456,1e-05,0.52888]
[1779115516140,45.87,76434.08,25.0,-0.99439,1e-05,0.54293]
[1779115517147,45.87,76441.34,25.0,-0.99432,1e-05,0.54944]
[1779115519161,45.87,76440.21,25.0,-0.99433,1e-05,0.54842]
[1779115522182,45.87,76438.98,25.0,-0.99434,1e-05,0.54732]
[1779115523189,45.87,76439.82,25.0,-0.99434,1e-05,0.54807]
[1779115524196,45.87,76442.96,25.0,-0.9943,1e-05,0.5509]
[1779115527217,45.87,76443.95,25.0,-0.99429,1e-05,0.5518]
[1779115528239,45.87,76442.2,25.0,-0.99431,1e-05,0.55022]
[1779115529237,45.87,76438.89,25.0,-0.99434,1e-05,0.54724]
[1779115530420,45.87,76441.86,25.0,-0.99431,1e-05,0.54991]
[1779115531025,45.87,76441.86,25.0,-0.99431,1e-05,0.54991]
[1779115531636,45.87,76450.43,25.0,-0.99424,1e-05,0.55568]
[1779115532258,45.87,76452.96,25.0,-0.99422,1e-05,0.55799]
[1779115533253,45.87,76452.96,25.0,-0.99422,1e-05,0.55799]
[1779115533269,45.87,76448.36,25.0,-0.99427,1e-05,0.5538]
[1779115534276,45.87,76443.13,25.0,-0.99432,1e-05,0.54907]
[1779115536294,45.87,76442.46,25.0,-0.99433,1e-05,0.54847]
[1779115537297,45.87,76439.78,25.0,-0.99436,1e-05,0.54606]
[1779115538304,45.87,76438.28,25.0,-0.99437,1e-05,0.54472]
[1779115539314,45.87,76427.26,25.0,-0.99448,1e-05,0.53493]
[1779115540318,45.87,76424.14,25.0,-0.99452,1e-05,0.53219]
[1779115541325,45.87,76417.61,25.0,-0.99458,1e-05,0.52648]
[1779115542332,45.87,76415.73,25.0,-0.9946,1e-05,0.52485]
[1779115544346,45.87,76415.72,25.0,-0.9946,1e-05,0.52484]
[1779115545457,45.87,76415.72,25.0,-0.9946,1e-05,0.52484]
[1779115545498,45.87,76415.72,25.0,-0.9946,1e-05,0.52484]
[1779115545589,45.87,76412.18,25.0,-0.99464,1e-05,0.52178]
[1779115546520,45.87,76404.85,25.0,-0.99471,1e-05,0.51548]
[1779115547001,45.87,76404.85,25.0,-0.99471,1e-05,0.51548]
[1779115547147,45.87,76404.85,25.0,-0.99471,1e-05,0.51548]
[1779115547371,45.87,76390.75,25.0,-0.99484,1e-05,0.50355]
[1779115548379,45.87,76389.45,25.0,-0.99486,1e-05,0.50247]
[1779115549385,45.87,76386.13,25.0,-0.99489,1e-05,0.4997]
[1779115550392,45.87,76383.54,25.0,-0.99491,1e-05,0.49754]
[1779115551399,45.87,76378.73,25.0,-0.99496,1e-05,0.49357]
[1779115552406,45.87,76380.3,25.0,-0.99494,1e-05,0.49486]
[1779115553413,45.87,76379.44,25.0,-0.99495,1e-05,0.49415]
[1779115554125,45.87,76379.44,25.0,-0.99495,1e-05,0.49415]
[1779115554279,45.87,76379.44,25.0,-0.99495,1e-05,0.49415]
[1779115554490,45.87,76379.44,25.0,-0.99495,1e-05,0.49415]
[1779115554579,45.87,76362.23,25.0,-0.99511,1e-05,0.48013]
[1779115555428,45.87,76357.79,25.0,-0.99515,1e-05,0.47657]
[1779115557442,45.87,76356.73,25.0,-0.99516,1e-05,0.47573]
[1779115559456,45.87,76356.06,25.0,-0.99517,1e-05,0.4752]
[1779115562477,45.87,76355.04,25.0,-0.99517,1e-05,0.47441]
[1779115563484,45.87,76359.55,25.0,-0.99513,1e-05,0.47802]
[1779115564491,45.87,76351.56,25.0,-0.99521,1e-05,0.47165]
[1779115565417,45.87,76351.56,25.0,-0.99521,1e-05,0.47165]
[1779115565682,45.87,76343.68,25.0,-0.99528,1e-05,0.46544]
[1779115566404,45.87,76343.68,25.0,-0.99528,1e-05,0.46544]
[1779115566508,45.87,76330.53,25.0,-0.99539,1e-05,0.45527]
[1779115567517,45.87,76323.03,25.0,-0.99545,1e-05,0.44958]
[1779115568524,45.87,76317.25,25.0,-0.9955,1e-05,0.44526]
[1779115568825,45.87,76317.25,25.0,-0.9955,1e-05,0.44526]
[1779115569585,45.87,76292.82,25.0,-0.99571,1e-05,0.42714]
[1779115570073,45.87,76292.82,25.0,-0.99571,1e-05,0.42714]
[1779115570539,45.87,76295.03,25.0,-0.99569,1e-05,0.42875]
[1779115571545,45.88,76298.13,25.0,-0.99566,1e-05,0.4312]
[1779115573563,45.88,76298.75,25.0,-0.99565,1e-05,0.43185]
[1779115574569,45.88,76301.48,25.0,-0.99563,1e-05,0.43396]
[1779115575576,45.88,76300.52,25.0,-0.99564,1e-05,0.43335]
[1779115575888,45.88,76300.52,25.0,-0.99564,1e-05,0.43335]
[1779115576583,45.88,76298.41,25.0,-0.99565,1e-05,0.43189]
[1779115577590,45.88,76296.71,25.0,-0.99567,1e-05,0.43074]
[1779115578597,45.89,76298.18,25.0,-0.99565,1e-05,0.43192]
[1779115579604,45.89,76296.97,25.0,-0.99566,1e-05,0.43113]
[1779115580611,45.89,76297.68,25.0,-0.99565,1e-05,0.43175]
[1779115581190,45.89,76297.68,25.0,-0.99565,1e-05,0.43175]
[1779115581631,45.89,76297.68,25.0,-0.99565,1e-05,0.43175]
[1779115581678,45.89,76279.3,25.0,-0.9958,1e-05,0.41851]
[1779115582625,45.89,76273.82,25.0,-0.99584,1e-05,0.41469]
[1779115583632,45.89,76270.65,25.0,-0.99587,1e-05,0.41257]
[1779115584245,45.89,76270.65,25.0,-0.99587,1e-05,0.41257]
[1779115584639,45.9,76280.09,25.0,-0.99579,1e-05,0.41943]
[1779115585646,45.9,76282.26,25.0,-0.99577,1e-05,0.42112]
[1779115586566,45.9,76282.26,25.0,-0.99577,1e-05,0.42112]
[1779115586655,45.9,76291.81,25.0,-0.99569,1e-05,0.42816]
[1779115586834,45.9,76291.81,25.0,-0.99569,1e-05,0.42816]
[1779115586988,45.9,76291.81,25.0,-0.99569,1e-05,0.42816]
[1779115587663,45.9,76328.9,25.0,-0.99538,1e-05,0.45597]
[1779115588286,45.9,76328.9,25.0,-0.99538,1e-05,0.45597]
[1779115588670,45.9,76345.44,25.0,-0.99524,1e-05,0.46898]
[1779115589678,45.9,76346.69,25.0,-0.99522,1e-05,0.47003]
[1779115590684,45.9,76347.41,25.0,-0.99522,1e-05,0.47061]
[1779115591691,45.9,76346.36,25.0,-0.99524,1e-05,0.46803]
[1779115592698,45.9,76346.97,25.0,-0.99524,1e-05,0.46853]
[1779115593705,45.9,76349.19,25.0,-0.99522,1e-05,0.47029]
[1779115594245,45.9,76349.19,25.0,-0.99522,1e-05,0.47029]
[1779115594712,45.9,76351.9,25.0,-0.99519,1e-05,0.47245]
[1779115595719,45.9,76354.01,25.0,-0.99518,1e-05,0.47414]
[1779115596726,45.9,76357.12,25.0,-0.99515,1e-05,0.47662]
[1779115597733,45.9,76358.45,25.0,-0.99514,1e-05,0.47769]
[1779115598740,45.9,76366.01,25.0,-0.99507,1e-05,0.48377]
[1779115599747,45.9,76367.86,25.0,-0.99505,1e-05,0.48527]
[1779115600441,45.9,76367.86,25.0,-0.99505,1e-05,0.48527]
[1779115600754,45.9,76373.32,25.0,-0.995,1e-05,0.48972]
[1779115601761,45.9,76374.62,25.0,-0.99499,1e-05,0.49079]
[1779115602977,45.9,76374.62,25.0,-0.99499,1e-05,0.49079]
[1779115603094,45.9,76374.62,25.0,-0.99499,1e-05,0.49079]
[1779115603346,45.9,76373.96,25.0,-0.99499,1e-05,0.49025]
[1779115603775,45.9,76380.92,25.0,-0.99493,1e-05,0.49597]
[1779115604902,45.9,76385.98,25.0,-0.99488,1e-05,0.50017]
[1779115606614,45.9,76397.89,25.0,-0.99477,1e-05,0.51017]
[1779115606796,45.9,76399.26,25.0,-0.99475,1e-05,0.51133]
[1779115607902,45.9,76399.26,25.0,-0.99475,1e-05,0.51133]
[1779115608004,45.9,76398.86,25.0,-0.99476,1e-05,0.51099]
[1779115608810,45.9,76401.75,25.0,-0.99473,1e-05,0.51345]
[1779115611237,45.9,76401.8,25.0,-0.99473,1e-05,0.51349]
[1779115611342,45.9,76401.43,25.0,-0.99473,1e-05,0.51318]
[1779115612471,45.9,76401.43,25.0,-0.99473,1e-05,0.51318]
[1779115612517,45.9,76386.53,25.0,-0.99487,1e-05,0.50063]
[1779115612838,45.9,76376.92,25.0,-0.99496,1e-05,0.49268]
[1779115614446,45.9,76366.33,25.0,-0.99506,1e-05,0.48403]
[1779115615066,45.9,76362.16,25.0,-0.9951,1e-05,0.48067]
[1779115615861,45.9,76359.48,25.0,-0.99513,1e-05,0.47851]
[1779115616866,45.9,76358.62,25.0,-0.99513,1e-05,0.47782]
[1779115618176,45.9,76358.62,25.0,-0.99513,1e-05,0.47782]
[1779115618249,45.9,76358.62,25.0,-0.99513,1e-05,0.47782]
[1779115618325,45.9,76359.86,25.0,-0.99512,1e-05,0.47882]
[1779115618880,45.9,76352.44,25.0,-0.99519,1e-05,0.47289]
[1779115620498,45.9,76350.94,25.0,-0.9952,1e-05,0.47172]
[1779115621901,45.9,76347.95,25.0,-0.99523,1e-05,0.46937]
[1779115622908,45.9,76351.29,25.0,-0.9952,1e-05,0.47203]
[1779115624922,45.9,76353.71,25.0,-0.99518,1e-05,0.47397]
[1779115625929,45.9,76354.65,25.0,-0.99517,1e-05,0.47472]
[1779115629146,45.9,76354.94,25.0,-0.99517,1e-05,0.47496]
[1779115629185,45.91,76353.43,25.0,-0.99518,1e-05,0.47376]
[1779115630597,45.91,76361.8,25.0,-0.9951,1e-05,0.48047]
[1779115630966,45.91,76367.65,25.0,-0.99505,1e-05,0.4852]
[1779115632076,45.91,76367.65,25.0,-0.99505,1e-05,0.4852]
[1779115632631,45.91,76365.66,25.0,-0.99507,1e-05,0.48358]
[1779115632980,45.91,76358.09,25.0,-0.99514,1e-05,0.47749]
[1779115634543,45.91,76358.09,25.0,-0.99514,1e-05,0.47749]
[1779115634588,45.91,76355.3,25.0,-0.99516,1e-05,0.47526]
[1779115634994,45.91,76361.95,25.0,-0.9951,1e-05,0.48059]
[1779115636308,45.91,76361.95,25.0,-0.9951,1e-05,0.48059]
[1779115636409,45.91,76363.47,25.0,-0.99509,1e-05,0.48182]
[1779115637008,45.91,76361.19,25.0,-0.99511,1e-05,0.47998]
[1779115638015,45.91,76357.13,25.0,-0.99515,1e-05,0.47673]
[1779115639022,45.91,76359.84,25.0,-0.99512,1e-05,0.4789]
[1779115640029,45.91,76357.5,25.0,-0.99514,1e-05,0.47702]
[1779115641038,45.91,76354.33,25.0,-0.99517,1e-05,0.47449]
[1779115643665,45.91,76352.27,25.0,-0.99519,1e-05,0.47287]
[1779115644059,45.91,76339.05,25.0,-0.99531,1e-05,0.46247]
[1779115644936,45.91,76339.05,25.0,-0.99531,1e-05,0.46247]
[1779115644993,45.91,76339.05,25.0,-0.99531,1e-05,0.46247]
[1779115645066,45.91,76336.69,25.0,-0.99533,1e-05,0.46067]
[1779115646356,45.91,76327.6,25.0,-0.99541,1e-05,0.45369]
[1779115647080,45.91,76321.31,25.0,-0.99546,1e-05,0.44894]
[1779115649094,45.91,76320.66,25.0,-0.99546,1e-05,0.44856]
[1779115650101,45.91,76320.12,25.0,-0.99547,1e-05,0.44821]
[1779115652591,45.91,76320.35,25.0,-0.99548,1e-05,0.44674]
[1779115652628,45.91,76320.35,25.0,-0.99548,1e-05,0.44674]
[1779115652692,45.91,76319.6,25.0,-0.99549,1e-05,0.4463]
[1779115653122,45.91,76316.57,25.0,-0.99551,1e-05,0.44402]
[1779115654129,45.91,76314.69,25.0,-0.99553,1e-05,0.44267]
[1779115657468,45.92,76313.51,25.0,-0.99553,1e-05,0.44208]
[1779115658157,45.92,76315.23,25.0,-0.99552,1e-05,0.44337]
[1779115660307,45.92,76314.7,25.0,-0.99552,1e-05,0.44305]
[1779115660716,45.92,76314.7,25.0,-0.99552,1e-05,0.44305]
[1779115660758,45.92,76320.27,25.0,-0.99547,1e-05,0.44739]
[1779115661487,45.92,76320.27,25.0,-0.99547,1e-05,0.44739]
[1779115661533,45.92,76335.07,25.0,-0.99535,1e-05,0.45877]
[1779115662386,45.92,76333.96,25.0,-0.99536,1e-05,0.45791]
[1779115663192,45.92,76332.58,25.0,-0.99537,1e-05,0.45688]
[1779115664734,45.92,76332.58,25.0,-0.99537,1e-05,0.45688]
[1779115664809,45.92,76339.46,25.0,-0.99531,1e-05,0.4623]
[1779115664984,45.92,76339.46,25.0,-0.99531,1e-05,0.4623]
[1779115665207,45.92,76352.23,25.0,-0.99519,1e-05,0.47234]
[1779115666214,45.92,76361.92,25.0,-0.99511,1e-05,0.48009]
[1779115667110,45.92,76361.92,25.0,-0.99511,1e-05,0.48009]
[1779115667222,45.92,76360.41,25.0,-0.99512,1e-05,0.47887]
[1779115668229,45.92,76353.79,25.0,-0.99518,1e-05,0.47359]
[1779115669238,45.92,76352.08,25.0,-0.99519,1e-05,0.47224]
[1779115671251,45.92,76350.39,25.0,-0.99521,1e-05,0.47092]
[1779115672258,45.92,76347.35,25.0,-0.99524,1e-05,0.46853]
[1779115673265,45.92,76352.07,25.0,-0.99519,1e-05,0.47227]
[1779115674272,45.92,76348.57,25.0,-0.99522,1e-05,0.46952]
[1779115675279,45.93,76344.3,25.0,-0.99526,1e-05,0.46617]
[1779115676287,45.93,76345.03,25.0,-0.99526,1e-05,0.46676]
[1779115677294,45.93,76350.29,25.0,-0.99521,1e-05,0.47093]
[1779115678301,45.93,76351.87,25.0,-0.99519,1e-05,0.47221]
[1779115679308,45.93,76353.42,25.0,-0.99518,1e-05,0.47345]
[1779115680315,45.93,76354.51,25.0,-0.99517,1e-05,0.47433]
[1779115681323,45.93,76359.55,25.0,-0.99512,1e-05,0.47836]
[1779115682334,45.93,76353.42,25.0,-0.99518,1e-05,0.47347]
[1779115683340,45.93,76348.88,25.0,-0.99522,1e-05,0.46987]
[1779115684290,45.93,76348.88,25.0,-0.99522,1e-05,0.46987]
[1779115684824,45.93,76348.88,25.0,-0.99522,1e-05,0.46987]
[1779115684845,45.93,76342.11,25.0,-0.99528,1e-05,0.46457]
[1779115685354,45.93,76344.49,25.0,-0.99526,1e-05,0.46644]
[1779115686361,45.93,76345.32,25.0,-0.99525,1e-05,0.46712]
[1779115687369,45.93,76340.95,25.0,-0.99529,1e-05,0.46371]
[1779115687900,45.93,76340.95,25.0,-0.99529,1e-05,0.46371]
[1779115688375,45.93,76327.29,25.0,-0.99541,1e-05,0.45317]
[1779115689382,45.93,76323.6,25.0,-0.99544,1e-05,0.45037]
[1779115690861,45.93,76322.8,25.0,-0.99545,1e-05,0.44987]
[1779115691397,45.93,76324.53,25.0,-0.99543,1e-05,0.45119]
[1779115692403,45.93,76327.26,25.0,-0.99541,1e-05,0.45333]
[1779115693869,45.93,76328.18,25.0,-0.9954,1e-05,0.45409]
[1779115694419,45.93,76329.0,25.0,-0.99539,1e-05,0.45477]
[1779115697440,45.93,76329.92,25.0,-0.99538,1e-05,0.45561]
[1779115698447,45.93,76336.27,25.0,-0.99533,1e-05,0.46056]
[1779115699454,45.94,76339.2,25.0,-0.9953,1e-05,0.46291]
[1779115702456,45.94,76339.15,25.0,-0.9953,1e-05,0.46292]
[1779115702476,45.94,76335.67,25.0,-0.99533,1e-05,0.46024]
[1779115703483,45.94,76329.97,25.0,-0.99538,1e-05,0.45586]
[1779115704490,45.94,76328.16,25.0,-0.99539,1e-05,0.45451]
[1779115705497,45.94,76326.27,25.0,-0.99541,1e-05,0.45311]
[1779115707511,45.94,76325.31,25.0,-0.99542,1e-05,0.45246]
[1779115708518,45.94,76324.76,25.0,-0.99542,1e-05,0.45209]
[1779115710532,45.94,76326.73,25.0,-0.9954,1e-05,0.45369]
[1779115713031,45.94,76327.01,25.0,-0.99542,1e-05,0.45227]
[1779115713317,45.94,76327.01,25.0,-0.99542,1e-05,0.45227]
[1779115713553,45.94,76318.25,25.0,-0.99549,1e-05,0.44566]
[1779115714790,45.94,76321.49,25.0,-0.99546,1e-05,0.44817]
[1779115715629,45.94,76321.49,25.0,-0.99546,1e-05,0.44817]
[1779115715691,45.95,76340.05,25.0,-0.9953,1e-05,0.4625]
[1779115716753,45.95,76346.84,25.0,-0.99524,1e-05,0.46783]
[1779115718817,45.95,76344.93,25.0,-0.99526,1e-05,0.46636]
[1779115720605,45.95,76344.25,25.0,-0.99526,1e-05,0.46586]
[1779115721315,45.95,76344.25,25.0,-0.99526,1e-05,0.46586]
[1779115721582,45.95,76344.25,25.0,-0.99526,1e-05,0.46586]
[1779115721611,45.95,76341.68,25.0,-0.99529,1e-05,0.46386]
[1779115722618,45.95,76338.97,25.0,-0.99531,1e-05,0.46177]
[1779115724243,45.95,76339.0,25.0,-0.99531,1e-05,0.46182]
[1779115724632,45.95,76340.34,25.0,-0.9953,1e-05,0.46289]
[1779115725639,45.95,76341.59,25.0,-0.99529,1e-05,0.46389]
[1779115729667,45.95,76343.22,25.0,-0.99527,1e-05,0.46525]
[1779115729973,45.95,76343.22,25.0,-0.99527,1e-05,0.46525]
[1779115730333,45.95,76343.22,25.0,-0.99527,1e-05,0.46525]
[1779115730674,45.95,76350.8,25.0,-0.9952,1e-05,0.47123]
[1779115731681,45.95,76351.4,25.0,-0.9952,1e-05,0.47172]
[1779115732688,45.95,76350.6,25.0,-0.9952,1e-05,0.47109]
[1779115733695,45.95,76349.4,25.0,-0.99522,1e-05,0.47014]
[1779115734527,45.95,76349.4,25.0,-0.99522,1e-05,0.47014]
[1779115734527,45.95,76349.4,25.0,-0.99522,1e-05,0.47014]
[1779115734702,45.95,76351.04,25.0,-0.9952,1e-05,0.47145]
[1779115735709,45.95,76355.39,25.0,-0.99516,1e-05,0.47491]
[1779115736716,45.95,76353.73,25.0,-0.99518,1e-05,0.47359]
[1779115737723,45.95,76351.14,25.0,-0.9952,1e-05,0.47153]
[1779115738730,45.95,76352.14,25.0,-0.99519,1e-05,0.47233]
[1779115740744,45.95,76359.73,25.0,-0.99512,1e-05,0.47839]
[1779115741751,45.95,76357.41,25.0,-0.99514,1e-05,0.47653]
[1779115742758,45.95,76356.56,25.0,-0.99515,1e-05,0.47585]
[1779115743765,45.95,76353.33,25.0,-0.99518,1e-05,0.47328]
[1779115744772,45.95,76351.83,25.0,-0.99519,1e-05,0.47209]
[1779115745779,45.95,76353.99,25.0,-0.99517,1e-05,0.47381]
[1779115746670,45.95,76353.99,25.0,-0.99517,1e-05,0.47381]
[1779115746787,45.95,76364.31,25.0,-0.99508,1e-05,0.48208]
[1779115747483,45.95,76364.31,25.0,-0.99508,1e-05,0.48208]
[1779115747793,45.95,76379.32,25.0,-0.99494,1e-05,0.49432]
[1779115748800,45.95,76384.07,25.0,-0.9949,1e-05,0.49825]
[1779115749267,45.95,76384.07,25.0,-0.9949,1e-05,0.49825]
[1779115749807,45.95,76376.99,25.0,-0.99496,1e-05,0.4924]
[1779115750465,45.95,76376.99,25.0,-0.99496,1e-05,0.4924]
[1779115750816,45.95,76373.74,25.0,-0.99499,1e-05,0.48974]
[1779115751823,45.95,76372.77,25.0,-0.995,1e-05,0.48894]
[1779115752830,45.95,76371.76,25.0,-0.99501,1e-05,0.48812]
[1779115752980,45.95,76371.76,25.0,-0.99501,1e-05,0.48812]
[1779115753505,45.95,76371.76,25.0,-0.99501,1e-05,0.48812]
[1779115753837,45.95,76363.43,25.0,-0.99509,1e-05,0.48137]
[1779115754846,45.95,76363.43,25.0,-0.99509,1e-05,0.48137]
[1779115754864,45.95,76363.93,25.0,-0.99508,1e-05,0.48177]
[1779115755910,45.95,76363.93,25.0,-0.99508,1e-05,0.48177]
[1779115755851,45.95,76362.7,25.0,-0.99509,1e-05,0.48078]
[1779115756858,45.95,76351.43,25.0,-0.9952,1e-05,0.47178]
[1779115757869,45.95,76344.72,25.0,-0.99526,1e-05,0.46649]
[1779115758874,45.95,76342.56,25.0,-0.99528,1e-05,0.46481]
[1779115760058,45.95,76342.06,25.0,-0.99528,1e-05,0.46444]
[1779115760889,45.95,76341.48,25.0,-0.99528,1e-05,0.46401]
[1779115761639,45.95,76341.48,25.0,-0.99528,1e-05,0.46401]
[1779115762903,45.95,76342.29,25.0,-0.99528,1e-05,0.46469]
[1779115765643,45.95,76342.51,25.0,-0.99527,1e-05,0.46491]
[1779115765924,45.95,76341.76,25.0,-0.99528,1e-05,0.46434]
[1779115766931,45.95,76342.44,25.0,-0.99527,1e-05,0.46489]
[1779115767938,45.95,76338.91,25.0,-0.99531,1e-05,0.46216]
[1779115768443,45.95,76338.91,25.0,-0.99531,1e-05,0.46216]
[1779115768557,45.95,76338.91,25.0,-0.99531,1e-05,0.46216]
[1779115768945,45.95,76327.7,25.0,-0.9954,1e-05,0.45353]
[1779115769952,45.95,76326.04,25.0,-0.99542,1e-05,0.4523]
[1779115771919,45.96,76326.46,25.0,-0.99543,1e-05,0.451]
[1779115771966,45.96,76325.57,25.0,-0.99544,1e-05,0.45032]
[1779115772973,45.96,76324.73,25.0,-0.99544,1e-05,0.44973]
[1779115773980,45.96,76322.82,25.0,-0.99546,1e-05,0.44833]
[1779115775679,45.96,76317.91,25.0,-0.9955,1e-05,0.44473]
[1779115776598,45.96,76317.91,25.0,-0.9955,1e-05,0.44473]
[1779115776626,45.96,76319.95,25.0,-0.99548,1e-05,0.44633]
[1779115777796,45.96,76328.85,25.0,-0.9954,1e-05,0.45315]
[1779115778009,45.96,76342.73,25.0,-0.99528,1e-05,0.46389]
[1779115779016,45.96,76345.41,25.0,-0.99526,1e-05,0.46601]
[1779115780023,45.96,76346.08,25.0,-0.99525,1e-05,0.46656]
[1779115781030,45.96,76346.82,25.0,-0.99525,1e-05,0.46715]
[1779115782037,45.96,76348.28,25.0,-0.99523,1e-05,0.46832]
[1779115784626,45.96,76355.3,25.0,-0.99517,1e-05,0.4739]
[1779115785358,45.96,76356.49,25.0,-0.99516,1e-05,0.47485]
[1779115786478,45.96,76356.49,25.0,-0.99516,1e-05,0.47485]
[1779115786552,45.96,76356.49,25.0,-0.99516,1e-05,0.47485]
[1779115786587,45.96,76356.49,25.0,-0.99516,1e-05,0.47485]
[1779115786594,45.96,76363.96,25.0,-0.99509,1e-05,0.48083]
[1779115787072,45.96,76368.6,25.0,-0.99505,1e-05,0.48458]
[1779115788079,45.96,76364.65,25.0,-0.99509,1e-05,0.48139]
[1779115789395,45.96,76364.65,25.0,-0.99509,1e-05,0.48139]
[1779115789649,45.96,76362.79,25.0,-0.9951,1e-05,0.47989]
[1779115790093,45.96,76355.47,25.0,-0.99517,1e-05,0.47404]
[1779115791100,45.96,76351.72,25.0,-0.9952,1e-05,0.47106]
[1779115792107,45.96,76353.47,25.0,-0.99519,1e-05,0.47246]
[1779115793114,45.96,76352.69,25.0,-0.99519,1e-05,0.47184]
[1779115795128,45.96,76353.47,25.0,-0.99519,1e-05,0.47247]
[1779115796770,45.96,76353.47,25.0,-0.99519,1e-05,0.47247]
[1779115797142,45.96,76358.39,25.0,-0.99514,1e-05,0.47639]
[1779115798397,45.96,76358.39,25.0,-0.99514,1e-05,0.47639]
[1779115798427,45.96,76357.72,25.0,-0.99515,1e-05,0.47586]
[1779115800426,45.96,76356.74,25.0,-0.99516,1e-05,0.47507]
[1779115801171,45.96,76352.56,25.0,-0.99519,1e-05,0.47175]
[1779115802178,45.96,76350.7,25.0,-0.99521,1e-05,0.47029]
[1779115803186,45.96,76343.82,25.0,-0.99527,1e-05,0.46488]
[1779115804193,45.96,76335.81,25.0,-0.99534,1e-05,0.45867]
[1779115805561,45.96,76335.81,25.0,-0.99534,1e-05,0.45867]
[1779115805663,45.96,76334.51,25.0,-0.99535,1e-05,0.45773]
[1779115806207,45.96,76335.09,25.0,-0.99535,1e-05,0.45818]
[1779115807777,45.96,76335.09,25.0,-0.99535,1e-05,0.45818]
[1779115807865,45.96,76335.09,25.0,-0.99535,1e-05,0.45818]
[1779115808693,45.97,76335.15,25.0,-0.99535,1e-05,0.45829]
[1779115808792,45.97,76322.29,25.0,-0.99546,1e-05,0.44849]
[1779115809228,45.97,76326.7,25.0,-0.99542,1e-05,0.45185]
[1779115810235,45.97,76328.33,25.0,-0.9954,1e-05,0.45315]
[1779115811539,45.97,76328.33,25.0,-0.9954,1e-05,0.45315]
[1779115811548,45.97,76327.29,25.0,-0.99541,1e-05,0.4524]
[1779115812249,45.97,76323.12,25.0,-0.99545,1e-05,0.44927]
[1779115813256,45.97,76316.92,25.0,-0.9955,1e-05,0.44463]
[1779115814240,45.97,76316.92,25.0,-0.9955,1e-05,0.44463]
[1779115814352,45.97,76316.92,25.0,-0.9955,1e-05,0.44463]
[1779115814447,45.97,76313.21,25.0,-0.99553,1e-05,0.4419]
[1779115815270,45.97,76311.81,25.0,-0.99554,1e-05,0.44092]
[1779115816277,45.97,76306.89,25.0,-0.99558,1e-05,0.43732]
[1779115817284,45.97,76303.92,25.0,-0.99561,1e-05,0.4352]
[1779115820072,45.98,76303.47,25.0,-0.99561,1e-05,0.43504]
[1779115820955,45.98,76303.47,25.0,-0.99561,1e-05,0.43504]
[1779115820305,45.98,76299.9,25.0,-0.99564,1e-05,0.43249]
[1779115821313,45.98,76297.39,25.0,-0.99566,1e-05,0.43073]
[1779115822319,45.98,76297.96,25.0,-0.99565,1e-05,0.43125]
[1779115823326,45.98,76299.8,25.0,-0.99563,1e-05,0.43269]
[1779115824333,45.98,76299.05,25.0,-0.99564,1e-05,0.43223]
[1779115826891,45.98,76299.09,25.0,-0.99564,1e-05,0.43235]
[1779115826991,45.99,76298.44,25.0,-0.99564,1e-05,0.43205]
[1779115827825,45.99,76303.87,25.0,-0.9956,1e-05,0.43614]
[1779115828361,45.99,76310.57,25.0,-0.99554,1e-05,0.44113]
[1779115829368,45.99,76309.19,25.0,-0.99555,1e-05,0.44017]
[1779115830375,45.99,76310.11,25.0,-0.99554,1e-05,0.44094]
[1779115831382,45.99,76311.28,25.0,-0.99555,1e-05,0.4402]
[1779115832389,45.99,76313.49,25.0,-0.99553,1e-05,0.44192]
[1779115833396,45.99,76315.64,25.0,-0.99551,1e-05,0.44361]
[1779115834403,45.99,76321.97,25.0,-0.99546,1e-05,0.44846]
[1779115835410,46.0,76326.03,25.0,-0.99542,1e-05,0.4516]
[1779115836418,46.0,76325.2,25.0,-0.99543,1e-05,0.45102]
[1779115837425,46.0,76316.23,25.0,-0.9955,1e-05,0.44428]
[1779115838432,46.0,76315.19,25.0,-0.99551,1e-05,0.44356]
[1779115839442,46.0,76316.98,25.0,-0.99549,1e-05,0.44497]
[1779115840449,46.0,76316.29,25.0,-0.9955,1e-05,0.44452]
[1779115841456,46.0,76317.27,25.0,-0.99549,1e-05,0.44532]
[1779115842463,46.0,76320.86,25.0,-0.99546,1e-05,0.4481]
[1779115843470,46.0,76323.15,25.0,-0.99544,1e-05,0.44991]
[1779115845484,46.0,76324.73,25.0,-0.99542,1e-05,0.45122]
[1779115846212,46.0,76324.73,25.0,-0.99542,1e-05,0.45122]
[1779115846552,46.0,76324.73,25.0,-0.99542,1e-05,0.45122]
[1779115846619,46.01,76330.18,25.0,-0.99538,1e-05,0.45545]
[1779115847816,46.01,76339.0,25.0,-0.9953,1e-05,0.46232]
[1779115848047,46.01,76339.0,25.0,-0.9953,1e-05,0.46232]
[1779115848510,46.01,76350.14,25.0,-0.9952,1e-05,0.47111]
[1779115849895,46.01,76362.22,25.0,-0.99509,1e-05,0.48078]
[1779115850877,46.01,76367.12,25.0,-0.99504,1e-05,0.48473]
[1779115851122,46.01,76367.12,25.0,-0.99504,1e-05,0.48473]
[1779115851164,46.01,76367.12,25.0,-0.99504,1e-05,0.48473]
[1779115851742,46.01,76367.12,25.0,-0.99504,1e-05,0.48473]
[1779115851788,46.01,76375.43,25.0,-0.99497,1e-05,0.49151]
[1779115852539,46.01,76390.75,25.0,-0.99482,1e-05,0.50421]
[1779115853547,46.01,76398.83,25.0,-0.99474,1e-05,0.51102]
[1779115854554,46.01,76399.88,25.0,-0.99473,1e-05,0.51191]
[1779115855561,46.01,76397.39,25.0,-0.99476,1e-05,0.5098]
[1779115857000,46.01,76397.39,25.0,-0.99476,1e-05,0.5098]
[1779115856568,46.01,76389.83,25.0,-0.99483,1e-05,0.50344]
[1779115857575,46.01,76381.17,25.0,-0.99491,1e-05,0.49624]
[1779115858582,46.01,76379.79,25.0,-0.99493,1e-05,0.4951]
[1779115859589,46.01,76378.95,25.0,-0.99493,1e-05,0.4944]
[1779115860597,46.01,76390.47,25.0,-0.99482,1e-05,0.50397]
[1779115861603,46.01,76392.04,25.0,-0.99481,1e-05,0.50529]
[1779115862610,46.01,76395.43,25.0,-0.99478,1e-05,0.50814]
[1779115863617,46.01,76389.12,25.0,-0.99484,1e-05,0.50284]
[1779115864624,46.01,76387.79,25.0,-0.99485,1e-05,0.50173]
[1779115865632,46.01,76385.64,25.0,-0.99487,1e-05,0.49994]
[1779115866639,46.01,76387.41,25.0,-0.99485,1e-05,0.50142]
[1779115867769,46.01,76387.41,25.0,-0.99485,1e-05,0.50142]
[1779115867857,46.01,76382.16,25.0,-0.9949,1e-05,0.49705]
[1779115868971,46.01,76382.16,25.0,-0.9949,1e-05,0.49705]
[1779115869022,46.01,76381.01,25.0,-0.99491,1e-05,0.4961]
[1779115869660,46.01,76385.62,25.0,-0.99487,1e-05,0.49993]
[1779115870667,46.01,76389.36,25.0,-0.99484,1e-05,0.50305]
[1779115871674,46.01,76399.44,25.0,-0.99474,1e-05,0.51153]
[1779115873014,46.01,76399.44,25.0,-0.99474,1e-05,0.51153]
[1779115873025,46.01,76399.44,25.0,-0.99474,1e-05,0.51153]
[1779115873076,46.01,76399.44,25.0,-0.99474,1e-05,0.51153]
[1779115873025,46.01,76403.43,25.0,-0.9947,1e-05,0.51493]
[1779115873729,46.01,76403.43,25.0,-0.9947,1e-05,0.51493]
[1779115873776,46.01,76412.38,25.0,-0.99461,1e-05,0.52261]
[1779115874695,46.01,76414.83,25.0,-0.99459,1e-05,0.52473]
[1779115875277,46.01,76414.83,25.0,-0.99459,1e-05,0.52473]
[1779115875702,46.01,76424.85,25.0,-0.99449,1e-05,0.53347]
[1779115876709,46.01,76426.54,25.0,-0.99447,1e-05,0.53496]
[1779115877716,46.01,76429.7,25.0,-0.99444,1e-05,0.53774]
[1779115878725,46.01,76432.14,25.0,-0.99441,1e-05,0.53991]
[1779115879732,46.01,76436.67,25.0,-0.99436,1e-05,0.54394]
[1779115880739,46.01,76438.09,25.0,-0.99435,1e-05,0.54521]
[1779115881359,46.01,76438.09,25.0,-0.99435,1e-05,0.54521]
[1779115881859,46.01,76438.09,25.0,-0.99435,1e-05,0.54521]
[1779115881860,46.01,76443.66,25.0,-0.99429,1e-05,0.55021]
[1779115882753,46.01,76450.63,25.0,-0.99422,1e-05,0.55653]
[1779115883842,46.01,76451.98,25.0,-0.9942,1e-05,0.55776]
[1779115885059,46.01,76451.98,25.0,-0.9942,1e-05,0.55776]
[1779115884767,46.01,76451.17,25.0,-0.99421,1e-05,0.55702]
[1779115885776,46.01,76444.32,25.0,-0.99429,1e-05,0.55081]
[1779115886807,46.01,76444.32,25.0,-0.99429,1e-05,0.55081]
[1779115886844,46.01,76445.86,25.0,-0.99427,1e-05,0.5522]
[1779115887910,46.01,76445.22,25.0,-0.99428,1e-05,0.55162]
[1779115888797,46.01,76446.08,25.0,-0.99427,1e-05,0.5524]
[1779115889976,46.01,76446.08,25.0,-0.99427,1e-05,0.5524]
[1779115889978,46.01,76440.1,25.0,-0.99433,1e-05,0.54701]
[1779115890812,46.01,76431.08,25.0,-0.99442,1e-05,0.53897]
[1779115891819,46.01,76430.87,25.0,-0.99444,1e-05,0.53682]
[1779115892482,46.01,76430.87,25.0,-0.99444,1e-05,0.53682]
[1779115892861,46.01,76430.87,25.0,-0.99444,1e-05,0.53682]
[1779115892901,46.01,76436.15,25.0,-0.99439,1e-05,0.5415]
[1779115893835,46.01,76438.65,25.0,-0.99436,1e-05,0.54373]
[1779115894374,46.01,76438.65,25.0,-0.99436,1e-05,0.54373]
[1779115894699,46.01,76438.65,25.0,-0.99436,1e-05,0.54373]
[1779115894842,46.01,76439.69,25.0,-0.99435,1e-05,0.54466]
[1779115896007,46.01,76439.69,25.0,-0.99435,1e-05,0.54466]
[1779115895850,46.01,76426.86,25.0,-0.99448,1e-05,0.53329]
[1779115896857,46.01,76421.84,25.0,-0.99454,1e-05,0.52889]
[1779115897864,46.01,76418.93,25.0,-0.99456,1e-05,0.52636]
[1779115898217,46.01,76418.93,25.0,-0.99456,1e-05,0.52636]
[1779115898871,46.01,76418.01,25.0,-0.99457,1e-05,0.52556]
[1779115899383,46.01,76418.01,25.0,-0.99457,1e-05,0.52556]
[1779115899879,46.01,76403.07,25.0,-0.99472,1e-05,0.51273]
[1779115900885,46.01,76399.11,25.0,-0.99476,1e-05,0.50937]
[1779115901892,46.01,76401.04,25.0,-0.99474,1e-05,0.511]
[1779115903907,46.01,76403.45,25.0,-0.99472,1e-05,0.51305]
[1779115904914,46.01,76406.81,25.0,-0.99468,1e-05,0.51591]
[1779115905921,46.01,76410.6,25.0,-0.99465,1e-05,0.51916]
[1779115906928,46.01,76411.87,25.0,-0.99464,1e-05,0.52025]
[1779115908942,46.01,76408.75,25.0,-0.99467,1e-05,0.51757]
[1779115909949,46.01,76406.33,25.0,-0.99469,1e-05,0.5155]
[1779115910553,46.01,76406.33,25.0,-0.99469,1e-05,0.5155]
[1779115910630,46.01,76406.33,25.0,-0.99469,1e-05,0.5155]
[1779115911035,46.01,76406.33,25.0,-0.99469,1e-05,0.5155]
[1779115911046,46.01,76410.1,25.0,-0.99465,1e-05,0.51873]
[1779115911963,46.01,76402.04,25.0,-0.99473,1e-05,0.51185]
[1779115912970,46.01,76398.54,25.0,-0.99477,1e-05,0.50889]
[1779115913772,46.01,76398.54,25.0,-0.99477,1e-05,0.50889]
[1779115913977,46.01,76403.46,25.0,-0.99472,1e-05,0.51306]
[1779115914984,46.01,76410.12,25.0,-0.99465,1e-05,0.51875]
[1779115915991,46.01,76412.93,25.0,-0.99462,1e-05,0.52117]
[1779115919012,46.01,76411.17,25.0,-0.99464,1e-05,0.51965]
[1779115920021,46.01,76411.99,25.0,-0.99463,1e-05,0.52036]
[1779115920350,46.01,76411.99,25.0,-0.99463,1e-05,0.52036]
[1779115923041,46.01,76403.97,25.0,-0.99471,1e-05,0.51349]
[1779115923636,46.01,76403.97,25.0,-0.99471,1e-05,0.51349]
[1779115924048,46.01,76402.6,25.0,-0.99473,1e-05,0.51233]
[1779115928076,46.01,76401.26,25.0,-0.99474,1e-05,0.51119]
[1779115929083,46.01,76399.9,25.0,-0.99475,1e-05,0.51004]
[1779115930090,46.01,76398.88,25.0,-0.99476,1e-05,0.50917]
[1779115931097,46.01,76400.08,25.0,-0.99475,1e-05,0.51019]
[1779115932104,46.01,76398.92,25.0,-0.99476,1e-05,0.50921]
[1779115933111,46.01,76404.14,25.0,-0.99471,1e-05,0.51364]
[1779115934119,46.01,76407.89,25.0,-0.99467,1e-05,0.51684]
[1779115935126,46.01,76407.27,25.0,-0.99468,1e-05,0.51631]
[1779115936133,46.01,76408.54,25.0,-0.99467,1e-05,0.51739]
[1779115937140,46.01,76409.82,25.0,-0.99466,1e-05,0.51849]
[1779115938147,46.01,76410.58,25.0,-0.99465,1e-05,0.51914]
[1779115939945,46.01,76410.58,25.0,-0.99465,1e-05,0.51914]
[1779115939957,46.01,76411.6,25.0,-0.99464,1e-05,0.52002]
[1779115940161,46.01,76413.2,25.0,-0.99462,1e-05,0.5214]
[1779115941911,46.01,76410.99,25.0,-0.99464,1e-05,0.5195]
[1779115942175,46.01,76409.91,25.0,-0.99465,1e-05,0.51857]
[1779115943182,46.01,76411.32,25.0,-0.99464,1e-05,0.51978]
[1779115944830,46.01,76410.3,25.0,-0.99465,1e-05,0.5189]
[1779115945196,46.01,76399.02,25.0,-0.99476,1e-05,0.50929]
[1779115946203,46.01,76396.47,25.0,-0.99479,1e-05,0.50714]
[1779115947796,46.01,76396.47,25.0,-0.99479,1e-05,0.50714]
[1779115947900,46.01,76398.13,25.0,-0.99477,1e-05,0.50854]
[1779115950369,46.01,76407.26,25.0,-0.99468,1e-05,0.5163]
[1779115951240,46.01,76418.0,25.0,-0.99459,1e-05,0.52362]
[1779115952246,46.01,76419.3,25.0,-0.99458,1e-05,0.52475]
[1779115953254,46.01,76411.83,25.0,-0.99465,1e-05,0.51831]
[1779115954261,46.01,76411.88,25.0,-0.99465,1e-05,0.51835]
[1779115955268,46.01,76412.89,25.0,-0.99464,1e-05,0.51922]
[1779115957282,46.01,76417.62,25.0,-0.9946,1e-05,0.5233]
[1779115958289,46.01,76418.9,25.0,-0.99458,1e-05,0.5244]
[1779115959296,46.01,76420.12,25.0,-0.99457,1e-05,0.52546]
[1779115960303,46.01,76423.39,25.0,-0.99454,1e-05,0.52831]
[1779115962317,46.01,76426.06,25.0,-0.99451,1e-05,0.53064]
[1779115964331,46.01,76427.12,25.0,-0.9945,1e-05,0.53157]
[1779115966345,46.01,76426.02,25.0,-0.99451,1e-05,0.53061]
[1779115969366,46.01,76424.59,25.0,-0.99453,1e-05,0.52935]
[1779115970373,46.01,76419.12,25.0,-0.99458,1e-05,0.52459]
[1779115971380,46.01,76418.35,25.0,-0.99459,1e-05,0.52393]
[1779115972387,46.01,76416.57,25.0,-0.99461,1e-05,0.52239]
[1779115973394,46.01,76414.96,25.0,-0.99462,1e-05,0.521]
[1779115974401,46.01,76414.01,25.0,-0.99463,1e-05,0.52018]
[1779115975408,46.01,76413.05,25.0,-0.99464,1e-05,0.51935]
[1779115977422,46.01,76418.54,25.0,-0.99459,1e-05,0.52409]
[1779115979436,46.01,76419.19,25.0,-0.99458,1e-05,0.52466]
[1779115980443,46.01,76416.03,25.0,-0.99461,1e-05,0.52192]
[1779115981450,46.01,76414.62,25.0,-0.99463,1e-05,0.52071]
[1779115982750,46.01,76414.62,25.0,-0.99463,1e-05,0.52071]
[1779115982779,46.01,76414.0,25.0,-0.99463,1e-05,0.52017]
[1779115984276,46.01,76413.74,25.0,-0.99464,1e-05,0.51995]
[1779115984471,46.01,76411.47,25.0,-0.99466,1e-05,0.518]
[1779115985478,46.01,76410.22,25.0,-0.99467,1e-05,0.51693]
[1779115986485,46.01,76412.22,25.0,-0.99465,1e-05,0.51864]
[1779115987909,46.01,76412.83,25.0,-0.99464,1e-05,0.51917]
[1779115990514,46.01,76408.3,25.0,-0.99469,1e-05,0.51528]
[1779115991238,46.01,76408.3,25.0,-0.99469,1e-05,0.51528]
[1779115991624,46.01,76404.97,25.0,-0.99472,1e-05,0.51245]
[1779115992527,46.01,76401.16,25.0,-0.99476,1e-05,0.50922]
[1779115993552,46.01,76401.16,25.0,-0.99476,1e-05,0.50922]
[1779115993597,46.01,76402.47,25.0,-0.99475,1e-05,0.51033]
[1779115994541,46.01,76407.82,25.0,-0.99469,1e-05,0.51487]
[1779115995667,46.01,76412.58,25.0,-0.99465,1e-05,0.51895]
[1779115996555,46.01,76419.35,25.0,-0.99458,1e-05,0.52479]
[1779115997562,46.01,76421.22,25.0,-0.99456,1e-05,0.52642]
[1779115998569,46.01,76419.08,25.0,-0.99458,1e-05,0.52456]
[1779116000077,46.01,76419.08,25.0,-0.99458,1e-05,0.52456]
[1779116000583,46.01,76411.8,25.0,-0.99466,1e-05,0.51828]
[1779116001910,46.01,76410.14,25.0,-0.99467,1e-05,0.51686]
[1779116002597,46.01,76411.4,25.0,-0.99466,1e-05,0.51794]
[1779116003604,46.01,76406.51,25.0,-0.99471,1e-05,0.51376]
[1779116004611,46.01,76405.07,25.0,-0.99472,1e-05,0.51253]
[1779116005616,46.01,76405.07,25.0,-0.99472,1e-05,0.51253]
[1779116006011,46.01,76401.94,25.0,-0.99475,1e-05,0.50988]
[1779116006452,46.01,76401.94,25.0,-0.99475,1e-05,0.50988]
[1779116006705,46.01,76401.94,25.0,-0.99475,1e-05,0.50988]
[1779116006786,46.01,76385.43,25.0,-0.99491,1e-05,0.49606]
[1779116007933,46.01,76381.26,25.0,-0.99495,1e-05,0.49262]
[1779116008642,46.01,76380.19,25.0,-0.99496,1e-05,0.49175]
[1779116009810,46.01,76379.46,25.0,-0.99497,1e-05,0.49115]
[1779116010420,46.01,76379.46,25.0,-0.99497,1e-05,0.49115]
[1779116010656,46.01,76372.02,25.0,-0.99504,1e-05,0.48508]
[1779116011663,46.01,76366.47,25.0,-0.9951,1e-05,0.47879]
[1779116012670,46.01,76363.36,25.0,-0.99513,1e-05,0.47629]
[1779116013677,46.01,76362.6,25.0,-0.99514,1e-05,0.47569]
[1779116014684,46.01,76361.94,25.0,-0.99515,1e-05,0.47516]
[1779116015691,46.01,76358.49,25.0,-0.99518,1e-05,0.47241]
[1779116016642,46.01,76358.49,25.0,-0.99518,1e-05,0.47241]
[1779116016698,46.01,76359.9,25.0,-0.99516,1e-05,0.47353]
[1779116017705,46.01,76363.55,25.0,-0.99513,1e-05,0.47645]
[1779116018712,46.01,76365.84,25.0,-0.99511,1e-05,0.47828]
[1779116019910,46.01,76370.35,25.0,-0.99507,1e-05,0.48191]
[1779116020726,46.01,76373.58,25.0,-0.99504,1e-05,0.48452]
[1779116021742,46.01,76373.58,25.0,-0.99504,1e-05,0.48452]
[1779116021757,46.01,76370.37,25.0,-0.99507,1e-05,0.48193]
[1779116022740,46.01,76360.77,25.0,-0.99516,1e-05,0.47423]
[1779116023860,46.01,76355.3,25.0,-0.99521,1e-05,0.46989]
[1779116025192,46.01,76355.3,25.0,-0.99521,1e-05,0.46989]
[1779116024754,46.01,76352.08,25.0,-0.99523,1e-05,0.46735]
[1779116025761,46.01,76348.05,25.0,-0.99527,1e-05,0.46419]
[1779116026768,46.01,76346.36,25.0,-0.99529,1e-05,0.46287]
[1779116027775,46.01,76350.04,25.0,-0.99525,1e-05,0.46574]
[1779116028785,46.01,76357.02,25.0,-0.99519,1e-05,0.47125]
[1779116029792,46.01,76359.85,25.0,-0.99516,1e-05,0.47349]
[1779116031807,46.01,76357.66,25.0,-0.99518,1e-05,0.47175]
[1779116032286,46.01,76357.66,25.0,-0.99518,1e-05,0.47175]
[1779116034828,46.01,76359.54,25.0,-0.99517,1e-05,0.47325]
[1779116035835,46.01,76358.53,25.0,-0.99518,1e-05,0.47245]
[1779116036842,46.01,76359.15,25.0,-0.99517,1e-05,0.47294]
[1779116040874,46.01,76359.47,25.0,-0.99517,1e-05,0.47319]
[1779116040946,46.01,76369.65,25.0,-0.99508,1e-05,0.48134]
[1779116041877,46.01,76354.73,25.0,-0.99521,1e-05,0.46944]
[1779116042884,46.01,76350.02,25.0,-0.99525,1e-05,0.46573]
[1779116043982,46.01,76344.37,25.0,-0.9953,1e-05,0.46131]
[1779116044898,46.01,76342.51,25.0,-0.99532,1e-05,0.45987]
[1779116046912,46.01,76346.92,25.0,-0.99528,1e-05,0.4633]
[1779116047919,46.01,76355.1,25.0,-0.99521,1e-05,0.46973]
[1779116048926,46.01,76355.41,25.0,-0.9952,1e-05,0.46997]
[1779116049687,46.01,76355.41,25.0,-0.9952,1e-05,0.46997]
[1779116050940,46.01,76358.89,25.0,-0.99517,1e-05,0.47273]
[1779116052954,46.01,76364.67,25.0,-0.99512,1e-05,0.47734]
[1779116053961,46.01,76368.0,25.0,-0.99509,1e-05,0.48002]
[1779116054968,46.01,76370.34,25.0,-0.99507,1e-05,0.4819]
[1779116058232,46.01,76370.5,25.0,-0.99507,1e-05,0.48203]
[1779116058274,46.01,76371.16,25.0,-0.99506,1e-05,0.48256]
[1779116058996,46.01,76373.59,25.0,-0.99504,1e-05,0.48453]
[1779116064031,46.01,76374.2,25.0,-0.99503,1e-05,0.48503]
[1779116064896,46.01,76374.2,25.0,-0.99503,1e-05,0.48503]
[1779116065038,46.01,76371.5,25.0,-0.99506,1e-05,0.48284]
[1779116067052,46.01,76373.4,25.0,-0.99504,1e-05,0.48438]
[1779116070073,46.01,76371.51,25.0,-0.99506,1e-05,0.48285]
[1779116070987,46.01,76371.51,25.0,-0.99506,1e-05,0.48285]
[1779116072087,46.01,76372.52,25.0,-0.99507,1e-05,0.48185]
[1779116077122,46.01,76372.64,25.0,-0.99507,1e-05,0.48195]
[1779116078512,46.01,76372.26,25.0,-0.99507,1e-05,0.48164]
[1779116079178,46.01,76358.0,25.0,-0.9952,1e-05,0.47024]
[1779116080144,46.01,76346.21,25.0,-0.9953,1e-05,0.46099]
[1779116081151,46.01,76344.61,25.0,-0.99532,1e-05,0.45975]
[1779116083165,46.01,76345.96,25.0,-0.99531,1e-05,0.4608]
[1779116085179,46.01,76343.74,25.0,-0.99533,1e-05,0.45907]
[1779116086186,46.01,76341.03,25.0,-0.99535,1e-05,0.45698]
[1779116088200,46.01,76339.92,25.0,-0.99536,1e-05,0.45612]
[1779116088745,46.01,76339.92,25.0,-0.99536,1e-05,0.45612]
[1779116089292,46.01,76339.92,25.0,-0.99536,1e-05,0.45612]
[1779116089269,46.01,76328.73,25.0,-0.99546,1e-05,0.44756]
[1779116089917,46.01,76328.73,25.0,-0.99546,1e-05,0.44756]
[1779116090214,46.01,76311.92,25.0,-0.9956,1e-05,0.43496]
[1779116091221,46.01,76312.78,25.0,-0.99559,1e-05,0.4356]
[1779116092234,46.01,76317.44,25.0,-0.99555,1e-05,0.43906]
[1779116093240,46.01,76323.13,25.0,-0.9955,1e-05,0.44333]
[1779116094247,46.01,76320.52,25.0,-0.99553,1e-05,0.44137]
[1779116095254,46.01,76317.19,25.0,-0.99555,1e-05,0.43888]
[1779116099283,46.01,76310.0,25.0,-0.99561,1e-05,0.43354]
[1779116100290,46.01,76304.39,25.0,-0.99566,1e-05,0.42941]
[1779116101297,46.01,76303.63,25.0,-0.99567,1e-05,0.42886]
[1779116102304,46.01,76305.19,25.0,-0.99565,1e-05,0.43]
[1779116103311,46.01,76307.64,25.0,-0.99563,1e-05,0.4318]
[1779116104321,46.01,76311.38,25.0,-0.9956,1e-05,0.43456]
[1779116105325,46.01,76316.06,25.0,-0.99556,1e-05,0.43804]
[1779116106332,46.01,76314.86,25.0,-0.99557,1e-05,0.43714]
[1779116107339,46.01,76307.93,25.0,-0.99563,1e-05,0.43201]
[1779116110362,46.01,76309.43,25.0,-0.99562,1e-05,0.43312]
[1779116112376,46.01,76308.42,25.0,-0.99563,1e-05,0.43237]
[1779116114393,46.01,76309.14,25.0,-0.99562,1e-05,0.43291]
[1779116115400,46.01,76311.48,25.0,-0.9956,1e-05,0.43463]
[1779116117414,46.01,76313.0,25.0,-0.99559,1e-05,0.43576]
[1779116119428,46.01,76317.16,25.0,-0.99555,1e-05,0.43886]
[1779116120992,46.01,76317.16,25.0,-0.99555,1e-05,0.43886]
[1779116121185,46.01,76317.16,25.0,-0.99555,1e-05,0.43886]
[1779116121213,46.01,76320.99,25.0,-0.99552,1e-05,0.44172]
[1779116122220,46.01,76329.18,25.0,-0.99545,1e-05,0.4479]
[1779116122449,46.01,76338.37,25.0,-0.99537,1e-05,0.45493]
[1779116123816,46.01,76341.86,25.0,-0.99534,1e-05,0.45762]
[1779116125471,46.01,76340.14,25.0,-0.99536,1e-05,0.45629]
[1779116128492,46.01,76341.1,25.0,-0.99535,1e-05,0.45703]
[1779116129499,46.01,76340.29,25.0,-0.99536,1e-05,0.45641]
[1779116130506,46.01,76341.92,25.0,-0.99534,1e-05,0.45767]
[1779116132549,46.01,76342.01,25.0,-0.99536,1e-05,0.45599]
[1779116132650,46.01,76343.14,25.0,-0.99535,1e-05,0.45686]
[1779116133527,46.01,76342.0,25.0,-0.99536,1e-05,0.45598]
[1779116134647,46.01,76342.0,25.0,-0.99536,1e-05,0.45598]
[1779116134699,46.01,76339.84,25.0,-0.99538,1e-05,0.45432]
[1779116135610,46.01,76339.84,25.0,-0.99538,1e-05,0.45432]
[1779116136247,46.01,76339.84,25.0,-0.99538,1e-05,0.45432]
[1779116136319,46.01,76324.82,25.0,-0.99551,1e-05,0.4429]
[1779116136548,46.01,76330.37,25.0,-0.99546,1e-05,0.44709]
[1779116137719,46.01,76330.37,25.0,-0.99546,1e-05,0.44709]
[1779116137820,46.01,76339.06,25.0,-0.99538,1e-05,0.45372]
[1779116139119,46.01,76339.06,25.0,-0.99538,1e-05,0.45372]
[1779116139302,46.01,76339.06,25.0,-0.99538,1e-05,0.45372]
[1779116139157,46.01,76345.23,25.0,-0.99533,1e-05,0.45848]
[1779116139631,46.01,76350.96,25.0,-0.99528,1e-05,0.46294]
[1779116140576,46.01,76353.56,25.0,-0.99526,1e-05,0.46497]
[1779116141583,46.01,76355.64,25.0,-0.99524,1e-05,0.46661]
[1779116143597,46.01,76354.25,25.0,-0.99525,1e-05,0.46551]
[1779116146618,46.01,76355.03,25.0,-0.99524,1e-05,0.46613]
[1779116149639,46.01,76354.2,25.0,-0.99525,1e-05,0.46547]
[1779116150646,46.01,76354.94,25.0,-0.99524,1e-05,0.46606]
[1779116152660,46.01,76361.21,25.0,-0.99519,1e-05,0.471]
[1779116153667,46.01,76362.36,25.0,-0.99518,1e-05,0.47191]
[1779116154674,46.01,76359.09,25.0,-0.99521,1e-05,0.46933]
[1779116156688,46.01,76359.89,25.0,-0.9952,1e-05,0.46996]
[1779116157695,46.01,76361.61,25.0,-0.99518,1e-05,0.47132]
[1779116159709,46.01,76362.93,25.0,-0.99517,1e-05,0.47237]
[1779116160716,46.01,76367.06,25.0,-0.99514,1e-05,0.47566]
[1779116161723,46.01,76360.71,25.0,-0.99519,1e-05,0.47061]
[1779116162730,46.01,76357.54,25.0,-0.99522,1e-05,0.4681]
[1779116164744,46.01,76356.52,25.0,-0.99523,1e-05,0.4673]
[1779116168225,46.01,76356.77,25.0,-0.99523,1e-05,0.46749]
[1779116168258,46.01,76356.77,25.0,-0.99523,1e-05,0.46749]
[1779116168311,46.01,76359.91,25.0,-0.9952,1e-05,0.46997]
[1779116168772,46.01,76367.87,25.0,-0.99513,1e-05,0.47631]
[1779116169784,46.01,76370.35,25.0,-0.99511,1e-05,0.47829]
[1779116170791,46.01,76374.04,25.0,-0.99507,1e-05,0.48126]
[1779116172312,46.01,76374.04,25.0,-0.99507,1e-05,0.48126]
[1779116172805,46.01,76365.51,25.0,-0.99515,1e-05,0.47442]
[1779116173925,46.01,76364.12,25.0,-0.99516,1e-05,0.47331]
[1779116174819,46.01,76363.24,25.0,-0.99517,1e-05,0.47261]
[1779116175826,46.01,76362.35,25.0,-0.99518,1e-05,0.47191]
[1779116177842,46.01,76361.61,25.0,-0.99518,1e-05,0.47132]
[1779116178848,46.01,76360.84,25.0,-0.99519,1e-05,0.47071]
[1779116180862,46.01,76359.49,25.0,-0.9952,1e-05,0.46964]
[1779116181869,46.01,76361.16,25.0,-0.99519,1e-05,0.47096]
[1779116183883,46.01,76363.2,25.0,-0.99517,1e-05,0.47258]
[1779116184890,46.01,76365.22,25.0,-0.99515,1e-05,0.47419]
[1779116185897,46.01,76365.93,25.0,-0.99515,1e-05,0.47476]
[1779116186765,46.01,76365.93,25.0,-0.99515,1e-05,0.47476]
[1779116187075,46.01,76371.27,25.0,-0.9951,1e-05,0.47903]
[1779116187911,46.01,76376.67,25.0,-0.99505,1e-05,0.48339]
[1779116188918,46.01,76377.32,25.0,-0.99504,1e-05,0.48392]
[1779116189925,46.01,76376.24,25.0,-0.99505,1e-05,0.48304]
[1779116191939,46.01,76381.02,25.0,-0.99502,1e-05,0.4851]
[1779116192947,46.01,76384.91,25.0,-0.99499,1e-05,0.48827]
[1779116194145,46.01,76384.91,25.0,-0.99499,1e-05,0.48827]
[1779116194204,46.01,76384.96,25.0,-0.99499,1e-05,0.48831]
[1779116194961,46.01,76390.07,25.0,-0.99494,1e-05,0.4925]
[1779116195971,46.01,76393.61,25.0,-0.99491,1e-05,0.49543]
[1779116197987,46.01,76395.68,25.0,-0.99489,1e-05,0.49714]
[1779116198993,46.01,76399.13,25.0,-0.99485,1e-05,0.50001]
[1779116200000,46.01,76398.29,25.0,-0.99486,1e-05,0.49931]
[1779116201007,46.01,76399.27,25.0,-0.99485,1e-05,0.50013]
[1779116201960,46.01,76399.27,25.0,-0.99485,1e-05,0.50013]
[1779116202068,46.01,76399.27,25.0,-0.99485,1e-05,0.50013]
[1779116202096,46.01,76404.44,25.0,-0.9948,1e-05,0.50446]
[1779116203021,46.01,76407.8,25.0,-0.99477,1e-05,0.50728]
[1779116204030,46.01,76409.65,25.0,-0.99475,1e-05,0.50885]
[1779116205037,46.01,76412.66,25.0,-0.99472,1e-05,0.5114]
[1779116205625,46.01,76412.66,25.0,-0.99472,1e-05,0.5114]
[1779116206167,46.01,76412.66,25.0,-0.99472,1e-05,0.5114]
[1779116206255,46.01,76410.86,25.0,-0.99474,1e-05,0.50987]
[1779116207410,46.01,76410.86,25.0,-0.99474,1e-05,0.50987]
[1779116207051,46.01,76413.75,25.0,-0.99471,1e-05,0.51233]
[1779116208058,46.01,76403.94,25.0,-0.99481,1e-05,0.50404]
[1779116209065,46.01,76400.17,25.0,-0.99484,1e-05,0.50088]
[1779116210072,46.01,76398.21,25.0,-0.99486,1e-05,0.49924]
[1779116212432,46.01,76395.19,25.0,-0.99489,1e-05,0.49673]
[1779116213093,46.01,76393.86,25.0,-0.9949,1e-05,0.49563]
[1779116214100,46.01,76394.63,25.0,-0.9949,1e-05,0.49627]
[1779116215412,46.01,76393.34,25.0,-0.99491,1e-05,0.4952]
[1779116216114,46.01,76392.59,25.0,-0.99492,1e-05,0.49458]
[1779116217122,46.01,76393.38,25.0,-0.99491,1e-05,0.49524]
[1779116218128,46.01,76392.84,25.0,-0.99491,1e-05,0.49479]
[1779116219135,46.01,76393.52,25.0,-0.99491,1e-05,0.49535]
[1779116221149,46.01,76391.95,25.0,-0.99492,1e-05,0.49405]
[1779116222158,46.01,76388.45,25.0,-0.99496,1e-05,0.49117]
[1779116223165,46.01,76389.74,25.0,-0.99494,1e-05,0.49223]
[1779116224175,46.01,76390.74,25.0,-0.99493,1e-05,0.49306]
[1779116225182,46.01,76389.65,25.0,-0.99494,1e-05,0.49216]
[1779116226081,46.01,76389.65,25.0,-0.99494,1e-05,0.49216]
[1779116226189,46.01,76388.01,25.0,-0.99496,1e-05,0.49081]
[1779116227196,46.01,76388.92,25.0,-0.99495,1e-05,0.49156]
[1779116229210,46.01,76394.4,25.0,-0.9949,1e-05,0.49608]
[1779116231224,46.01,76392.98,25.0,-0.99491,1e-05,0.4949]
[1779116232231,46.01,76395.49,25.0,-0.99489,1e-05,0.49698]
[1779116233090,46.01,76395.49,25.0,-0.99489,1e-05,0.49698]
[1779116234245,46.01,76399.56,25.0,-0.99485,1e-05,0.50037]
[1779116235252,46.01,76400.91,25.0,-0.99484,1e-05,0.5015]
[1779116236259,46.01,76400.04,25.0,-0.99485,1e-05,0.50077]
[1779116237266,46.01,76398.32,25.0,-0.99486,1e-05,0.49934]
[1779116237500,46.01,76398.32,25.0,-0.99486,1e-05,0.49934]
[1779116238273,46.01,76393.69,25.0,-0.99491,1e-05,0.49549]
[1779116239280,46.01,76391.61,25.0,-0.99493,1e-05,0.49377]
[1779116240287,46.01,76384.03,25.0,-0.995,1e-05,0.48755]
[1779116241294,46.01,76379.25,25.0,-0.99504,1e-05,0.48366]
[1779116242301,46.01,76382.89,25.0,-0.99501,1e-05,0.48662]
[1779116243308,46.01,76384.73,25.0,-0.99499,1e-05,0.48812]
[1779116245322,46.01,76383.94,25.0,-0.995,1e-05,0.48748]
[1779116246329,46.01,76381.49,25.0,-0.99502,1e-05,0.48548]
[1779116247009,46.01,76381.49,25.0,-0.99502,1e-05,0.48548]
[1779116247336,46.01,76380.09,25.0,-0.99503,1e-05,0.48434]
[1779116249350,46.01,76381.19,25.0,-0.99502,1e-05,0.48524]
[1779116250357,46.01,76380.27,25.0,-0.99503,1e-05,0.48449]
[1779116251364,46.01,76384.32,25.0,-0.99501,1e-05,0.48596]
[1779116253010,46.01,76384.88,25.0,-0.99501,1e-05,0.48641]
[1779116255393,46.01,76382.21,25.0,-0.99503,1e-05,0.48424]
[1779116256399,46.01,76380.29,25.0,-0.99505,1e-05,0.48269]
[1779116257406,46.01,76379.58,25.0,-0.99506,1e-05,0.48211]
[1779116258413,46.01,76380.6,25.0,-0.99505,1e-05,0.48294]
[1779116259423,46.01,76381.56,25.0,-0.99504,1e-05,0.48371]
[1779116262445,46.01,76380.78,25.0,-0.99505,1e-05,0.48308]
[1779116263452,46.01,76386.18,25.0,-0.995,1e-05,0.48747]
[1779116264459,46.01,76387.34,25.0,-0.99498,1e-05,0.48842]
[1779116266473,46.01,76386.13,25.0,-0.995,1e-05,0.48743]
[1779116267480,46.01,76384.26,25.0,-0.99501,1e-05,0.48591]
[1779116269494,46.01,76382.0,25.0,-0.99503,1e-05,0.48407]
[1779116272515,46.01,76380.75,25.0,-0.99505,1e-05,0.48306]
[1779116274529,46.01,76382.73,25.0,-0.99503,1e-05,0.48466]
[1779116277550,46.01,76385.41,25.0,-0.995,1e-05,0.48685]
[1779116278557,46.01,76386.29,25.0,-0.99499,1e-05,0.48756]
[1779116279564,46.01,76388.67,25.0,-0.99497,1e-05,0.48951]
[1779116280571,46.01,76389.98,25.0,-0.99496,1e-05,0.49059]
[1779116282383,46.01,76389.98,25.0,-0.99496,1e-05,0.49059]
[1779116282418,46.01,76389.07,25.0,-0.99497,1e-05,0.48984]
[1779116282585,46.01,76394.11,25.0,-0.99492,1e-05,0.49399]
[1779116284599,46.01,76395.35,25.0,-0.99491,1e-05,0.49501]
[1779116285606,46.01,76397.41,25.0,-0.99489,1e-05,0.49672]
[1779116286613,46.01,76398.39,25.0,-0.99488,1e-05,0.49753]
[1779116287621,46.01,76399.77,25.0,-0.99487,1e-05,0.49868]
[1779116289634,46.01,76396.92,25.0,-0.99489,1e-05,0.49631]
[1779116290795,46.01,76396.92,25.0,-0.99489,1e-05,0.49631]
[1779116290825,46.01,76398.67,25.0,-0.99488,1e-05,0.49776]
[1779116291648,46.01,76394.67,25.0,-0.99492,1e-05,0.49445]
[1779116292655,46.01,76392.9,25.0,-0.99493,1e-05,0.49299]
[1779116296300,46.01,76392.51,25.0,-0.99494,1e-05,0.49267]
[1779116296683,46.01,76372.71,25.0,-0.99512,1e-05,0.47658]
[1779116297692,46.01,76369.55,25.0,-0.99515,1e-05,0.47405]
[1779116298704,46.01,76370.73,25.0,-0.99514,1e-05,0.475]
[1779116299809,46.01,76370.73,25.0,-0.99514,1e-05,0.475]
[1779116300845,46.01,76370.75,25.0,-0.99514,1e-05,0.47501]
[1779116301414,46.01,76366.37,25.0,-0.99518,1e-05,0.47152]
[1779116302236,46.01,76366.37,25.0,-0.99518,1e-05,0.47152]
[1779116302438,46.01,76345.32,25.0,-0.99536,1e-05,0.45506]
[1779116303464,46.01,76335.64,25.0,-0.99545,1e-05,0.44765]
[1779116303739,46.01,76333.36,25.0,-0.99547,1e-05,0.44592]
[1779116304746,46.01,76332.75,25.0,-0.99547,1e-05,0.44546]
[1779116306496,46.01,76332.75,25.0,-0.99547,1e-05,0.44546]
[1779116306528,46.01,76329.6,25.0,-0.9955,1e-05,0.44309]
[1779116307391,46.01,76314.44,25.0,-0.99563,1e-05,0.43179]
[1779116308205,46.01,76305.03,25.0,-0.9957,1e-05,0.4249]
[1779116308777,46.01,76300.98,25.0,-0.99574,1e-05,0.42197]
[1779116309784,46.01,76298.92,25.0,-0.99575,1e-05,0.42048]
[1779116310791,46.01,76296.72,25.0,-0.99577,1e-05,0.4189]
[1779116313115,46.01,76296.4,25.0,-0.99579,1e-05,0.41704]
[1779116314014,46.01,76296.56,25.0,-0.99579,1e-05,0.41715]
[1779116314091,46.01,76296.56,25.0,-0.99579,1e-05,0.41715]
[1779116314190,46.01,76292.47,25.0,-0.99582,1e-05,0.41423]
[1779116315055,46.01,76292.47,25.0,-0.99582,1e-05,0.41423]
[1779116315086,46.01,76288.97,25.0,-0.99585,1e-05,0.41175]
[1779116315827,46.01,76284.68,25.0,-0.99588,1e-05,0.40872]
[1779116316834,46.01,76285.48,25.0,-0.99588,1e-05,0.40928]
[1779116319855,46.01,76284.33,25.0,-0.99589,1e-05,0.40847]
[1779116320862,46.01,76285.1,25.0,-0.99588,1e-05,0.40901]
[1779116322876,46.01,76291.79,25.0,-0.99583,1e-05,0.41375]
[1779116324356,46.01,76297.78,25.0,-0.99578,1e-05,0.41802]
[1779116325496,46.01,76286.14,25.0,-0.99587,1e-05,0.40975]
[1779116325897,46.01,76284.46,25.0,-0.99588,1e-05,0.40856]
[1779116326904,46.01,76283.58,25.0,-0.99589,1e-05,0.40795]
[1779116329925,46.01,76284.38,25.0,-0.99589,1e-05,0.40851]
[1779116330932,46.01,76283.67,25.0,-0.99589,1e-05,0.40801]
[1779116332946,46.01,76282.15,25.0,-0.9959,1e-05,0.40694]
[1779116336439,46.01,76283.15,25.0,-0.9959,1e-05,0.40764]
[1779116336974,46.01,76284.2,25.0,-0.99589,1e-05,0.40838]
[1779116339995,46.01,76284.99,25.0,-0.99588,1e-05,0.40894]
[1779116341002,46.01,76285.62,25.0,-0.99588,1e-05,0.40938]
[1779116342411,46.01,76286.37,25.0,-0.99587,1e-05,0.40991]
[1779116343016,46.01,76292.27,25.0,-0.99582,1e-05,0.41409]
[1779116344023,46.01,76294.36,25.0,-0.99581,1e-05,0.41558]
[1779116346037,46.01,76296.63,25.0,-0.99579,1e-05,0.4172]
[1779116350065,46.01,76297.42,25.0,-0.99578,1e-05,0.41777]
[1779116351072,46.01,76294.44,25.0,-0.99581,1e-05,0.41563]
[1779116352079,46.01,76292.59,25.0,-0.99582,1e-05,0.41432]
[1779116354093,46.01,76293.26,25.0,-0.99582,1e-05,0.41479]
[1779116355100,46.01,76292.5,25.0,-0.99582,1e-05,0.41425]
[1779116357114,46.01,76289.66,25.0,-0.99584,1e-05,0.41224]
[1779116359128,46.01,76294.86,25.0,-0.9958,1e-05,0.41593]
[1779116360374,46.01,76294.86,25.0,-0.9958,1e-05,0.41593]
[1779116360476,46.01,76300.9,25.0,-0.99575,1e-05,0.42027]
[1779116360945,46.01,76300.9,25.0,-0.99575,1e-05,0.42027]
[1779116361037,46.01,76300.9,25.0,-0.99575,1e-05,0.42027]
[1779116361198,46.01,76312.72,25.0,-0.99566,1e-05,0.42886]
[1779116362291,46.01,76312.72,25.0,-0.99566,1e-05,0.42886]
[1779116362459,46.01,76312.72,25.0,-0.99566,1e-05,0.42886]
[1779116362464,46.01,76324.56,25.0,-0.99556,1e-05,0.43761]
[1779116363177,46.01,76335.78,25.0,-0.99546,1e-05,0.44604]
[1779116364184,46.01,76337.65,25.0,-0.99545,1e-05,0.44746]
[1779116365191,46.01,76338.5,25.0,-0.99544,1e-05,0.44811]
[1779116366206,46.01,76343.4,25.0,-0.9954,1e-05,0.45185]
[1779116367206,46.01,76347.42,25.0,-0.99536,1e-05,0.45494]
[1779116368473,46.01,76346.77,25.0,-0.99537,1e-05,0.45444]
[1779116370227,46.01,76348.26,25.0,-0.99536,1e-05,0.45558]
[1779116372241,46.01,76347.11,25.0,-0.99538,1e-05,0.45296]
[1779116373248,46.01,76348.26,25.0,-0.99537,1e-05,0.45384]
[1779116378283,46.01,76348.95,25.0,-0.99537,1e-05,0.45437]
[1779116381307,46.01,76346.25,25.0,-0.99539,1e-05,0.4523]
[1779116382314,46.01,76344.06,25.0,-0.99541,1e-05,0.45062]
[1779116384328,46.01,76341.63,25.0,-0.99543,1e-05,0.44877]
[1779116385335,46.01,76343.04,25.0,-0.99542,1e-05,0.44984]
[1779116387349,46.01,76345.08,25.0,-0.9954,1e-05,0.4514]
[1779116388356,46.01,76349.92,25.0,-0.99536,1e-05,0.45512]
[1779116389363,46.01,76348.86,25.0,-0.99537,1e-05,0.4543]
[1779116390370,46.01,76349.5,25.0,-0.99536,1e-05,0.4548]
[1779116391377,46.01,76351.19,25.0,-0.99535,1e-05,0.4561]
[1779116396412,46.01,76351.37,25.0,-0.99535,1e-05,0.45624]
[1779116400577,46.01,76355.58,25.0,-0.99531,1e-05,0.4595]
[1779116401458,46.01,76346.85,25.0,-0.99539,1e-05,0.45276]
[1779116402468,46.01,76330.57,25.0,-0.99553,1e-05,0.4404]
[1779116403474,46.01,76333.75,25.0,-0.9955,1e-05,0.44279]
[1779116404481,46.01,76338.68,25.0,-0.99546,1e-05,0.44652]
[1779116405378,46.01,76338.68,25.0,-0.99546,1e-05,0.44652]
[1779116405488,46.01,76330.8,25.0,-0.99552,1e-05,0.44058]
[1779116405708,46.01,76330.8,25.0,-0.99552,1e-05,0.44058]
[1779116406495,46.01,76324.9,25.0,-0.99557,1e-05,0.43617]
[1779116408423,46.01,76324.46,25.0,-0.99558,1e-05,0.43584]
[1779116408513,46.01,76324.46,25.0,-0.99558,1e-05,0.43584]
[1779116408594,46.01,76321.67,25.0,-0.9956,1e-05,0.43377]
[1779116409519,46.01,76313.5,25.0,-0.99567,1e-05,0.42776]
[1779116410526,46.01,76311.37,25.0,-0.99569,1e-05,0.4262]
[1779116411533,46.01,76304.71,25.0,-0.99574,1e-05,0.42137]
[1779116411711,46.01,76304.71,25.0,-0.99574,1e-05,0.42137]
[1779116411745,46.01,76304.71,25.0,-0.99574,1e-05,0.42137]
[1779116412540,46.01,76302.5,25.0,-0.99576,1e-05,0.41978]
[1779116413115,46.01,76302.5,25.0,-0.99576,1e-05,0.41978]
[1779116413547,46.01,76301.51,25.0,-0.99577,1e-05,0.41906]
[1779116414554,46.01,76304.22,25.0,-0.99574,1e-05,0.42102]
[1779116417575,46.01,76307.41,25.0,-0.99572,1e-05,0.42332]
[1779116418582,46.01,76309.68,25.0,-0.9957,1e-05,0.42497]
[1779116419589,46.01,76313.18,25.0,-0.99567,1e-05,0.42753]
[1779116420596,46.01,76319.91,25.0,-0.99561,1e-05,0.43247]
[1779116421603,46.01,76323.24,25.0,-0.99559,1e-05,0.43494]
[1779116422610,46.01,76325.27,25.0,-0.99557,1e-05,0.43645]
[1779116423617,46.01,76327.74,25.0,-0.99555,1e-05,0.43829]
[1779116424624,46.01,76325.85,25.0,-0.99556,1e-05,0.43688]
[1779116425633,46.01,76326.75,25.0,-0.99556,1e-05,0.43755]
[1779116426640,46.01,76330.57,25.0,-0.99553,1e-05,0.4404]
[1779116427330,46.01,76330.57,25.0,-0.99553,1e-05,0.4404]
[1779116427437,46.01,76330.57,25.0,-0.99553,1e-05,0.4404]
[1779116427647,46.01,76337.36,25.0,-0.99547,1e-05,0.44552]
[1779116428654,46.01,76340.16,25.0,-0.99544,1e-05,0.44765]
[1779116429661,46.01,76342.56,25.0,-0.99542,1e-05,0.44947]
[1779116431675,46.01,76335.27,25.0,-0.9955,1e-05,0.44223]
[1779116431718,46.01,76335.27,25.0,-0.9955,1e-05,0.44223]
[1779116433059,46.01,76335.27,25.0,-0.9955,1e-05,0.44223]
[1779116433131,46.01,76332.53,25.0,-0.99553,1e-05,0.44017]
[1779116433762,46.01,76336.15,25.0,-0.99549,1e-05,0.44289]
[1779116434696,46.01,76342.31,25.0,-0.99544,1e-05,0.44756]
[1779116435945,46.01,76342.31,25.0,-0.99544,1e-05,0.44756]
[1779116436025,46.01,76347.38,25.0,-0.9954,1e-05,0.45143]
[1779116437288,46.01,76351.55,25.0,-0.99536,1e-05,0.45463]
[1779116437717,46.01,76355.22,25.0,-0.99533,1e-05,0.45747]
[1779116438724,46.01,76365.04,25.0,-0.99524,1e-05,0.46513]
[1779116439733,46.01,76360.68,25.0,-0.99528,1e-05,0.46171]
[1779116440738,46.01,76359.53,25.0,-0.99529,1e-05,0.46082]
[1779116442752,46.01,76362.89,25.0,-0.99526,1e-05,0.46344]
[1779116443759,46.01,76365.79,25.0,-0.99524,1e-05,0.46572]
[1779116444806,46.01,76365.79,25.0,-0.99524,1e-05,0.46572]
[1779116444923,46.01,76365.79,25.0,-0.99524,1e-05,0.46572]
[1779116445024,46.01,76370.63,25.0,-0.99519,1e-05,0.46954]
[1779116445780,46.01,76372.58,25.0,-0.99517,1e-05,0.47109]
[1779116446787,46.01,76371.38,25.0,-0.99519,1e-05,0.47013]
[1779116448013,46.01,76371.38,25.0,-0.99519,1e-05,0.47013]
[1779116448072,46.01,76372.18,25.0,-0.99518,1e-05,0.47077]
[1779116448804,46.01,76361.18,25.0,-0.99528,1e-05,0.4621]
[1779116449811,46.01,76357.49,25.0,-0.99531,1e-05,0.45923]
[1779116451825,46.01,76355.68,25.0,-0.99533,1e-05,0.45782]
[1779116452834,46.01,76357.56,25.0,-0.99531,1e-05,0.45928]
[1779116453839,46.01,76358.45,25.0,-0.9953,1e-05,0.45998]
[1779116454846,46.01,76360.06,25.0,-0.99529,1e-05,0.46123]
[1779116456860,46.01,76361.33,25.0,-0.99528,1e-05,0.46222]
[1779116458217,46.01,76361.33,25.0,-0.99528,1e-05,0.46222]
[1779116458311,46.01,76361.98,25.0,-0.99527,1e-05,0.46273]
[1779116458874,46.01,76367.34,25.0,-0.99522,1e-05,0.46694]
[1779116459881,46.01,76363.0,25.0,-0.99526,1e-05,0.46353]
[1779116460888,46.01,76367.49,25.0,-0.99522,1e-05,0.46706]
[1779116462376,46.01,76377.17,25.0,-0.99513,1e-05,0.47474]
[1779116462907,46.01,76377.17,25.0,-0.99513,1e-05,0.47474]
[1779116462937,46.01,76377.17,25.0,-0.99513,1e-05,0.47474]
[1779116463002,46.01,76377.17,25.0,-0.99513,1e-05,0.47474]
[1779116463006,46.01,76386.56,25.0,-0.99505,1e-05,0.4823]
[1779116463909,46.01,76392.17,25.0,-0.99499,1e-05,0.48686]
[1779116465585,46.01,76392.17,25.0,-0.99499,1e-05,0.48686]
[1779116465653,46.01,76392.89,25.0,-0.99499,1e-05,0.48745]
[1779116465759,46.01,76392.89,25.0,-0.99499,1e-05,0.48745]
[1779116466202,46.01,76392.89,25.0,-0.99499,1e-05,0.48745]
[1779116466423,46.01,76376.77,25.0,-0.99514,1e-05,0.47442]
[1779116467225,46.01,76376.77,25.0,-0.99514,1e-05,0.47442]
[1779116467286,46.01,76330.4,25.0,-0.99554,1e-05,0.43858]
[1779116467945,46.01,76330.4,25.0,-0.99554,1e-05,0.43858]
[1779116468612,46.01,76311.64,25.0,-0.9957,1e-05,0.42474]
[1779116469022,46.01,76311.64,25.0,-0.9957,1e-05,0.42474]
[1779116469232,46.01,76288.84,25.0,-0.99588,1e-05,0.40843]
[1779116470671,46.01,76288.44,25.0,-0.99589,1e-05,0.40815]
[1779116471080,46.01,76288.44,25.0,-0.99589,1e-05,0.40815]
[1779116471325,46.01,76277.3,25.0,-0.99597,1e-05,0.40038]
[1779116472356,46.01,76277.3,25.0,-0.99597,1e-05,0.40038]
[1779116472542,46.01,76249.67,25.0,-0.99618,1e-05,0.38165]
[1779116473672,46.01,76242.23,25.0,-0.99623,1e-05,0.37673]
[1779116474308,46.01,76242.23,25.0,-0.99623,1e-05,0.37673]
[1779116474676,46.01,76227.53,25.0,-0.99634,1e-05,0.36718]
[1779116474821,46.01,76227.53,25.0,-0.99634,1e-05,0.36718]
[1779116475012,46.01,76221.69,25.0,-0.99638,1e-05,0.36345]
[1779116476021,46.01,76247.5,25.0,-0.9962,1e-05,0.38021]
[1779116477027,46.01,76256.45,25.0,-0.99613,1e-05,0.38617]
[1779116478350,46.01,76250.41,25.0,-0.99617,1e-05,0.38214]
[1779116479111,46.01,76250.41,25.0,-0.99617,1e-05,0.38214]
[1779116479329,46.01,76250.41,25.0,-0.99617,1e-05,0.38214]
[1779116479396,46.01,76256.34,25.0,-0.99613,1e-05,0.3861]
[1779116480526,46.01,76268.56,25.0,-0.99604,1e-05,0.39437]
[1779116480991,46.01,76268.56,25.0,-0.99604,1e-05,0.39437]
[1779116481054,46.01,76274.35,25.0,-0.99599,1e-05,0.39834]
[1779116482444,46.01,76283.15,25.0,-0.99593,1e-05,0.40444]
[1779116483625,46.01,76276.96,25.0,-0.99597,1e-05,0.40014]
[1779116483979,46.01,76276.96,25.0,-0.99597,1e-05,0.40014]
[1779116484415,46.01,76270.77,25.0,-0.99602,1e-05,0.39588]
[1779116485211,46.01,76270.77,25.0,-0.99602,1e-05,0.39588]
[1779116485485,46.01,76259.15,25.0,-0.99611,1e-05,0.38799]
[1779116486573,46.01,76235.81,25.0,-0.99628,1e-05,0.37254]
[1779116487097,46.01,76230.51,25.0,-0.99632,1e-05,0.3691]
[1779116488104,46.01,76229.7,25.0,-0.99632,1e-05,0.36858]
[1779116489638,46.01,76233.86,25.0,-0.9963,1e-05,0.37127]
[1779116490118,46.01,76235.78,25.0,-0.99628,1e-05,0.37252]
[1779116491454,46.01,76235.78,25.0,-0.99628,1e-05,0.37252]
[1779116491551,46.01,76239.47,25.0,-0.99627,1e-05,0.37341]
[1779116492470,46.01,76239.47,25.0,-0.99627,1e-05,0.37341]
[1779116492739,46.01,76248.89,25.0,-0.9962,1e-05,0.3796]
[1779116493571,46.01,76261.13,25.0,-0.99611,1e-05,0.38777]
[1779116494151,46.01,76264.67,25.0,-0.99608,1e-05,0.39016]
[1779116495158,46.01,76267.03,25.0,-0.99607,1e-05,0.39176]
[1779116496503,46.01,76267.03,25.0,-0.99607,1e-05,0.39176]
[1779116496653,46.01,76270.46,25.0,-0.99604,1e-05,0.3941]
[1779116497533,46.01,76275.14,25.0,-0.996,1e-05,0.3973]
[1779116498672,46.01,76277.43,25.0,-0.99599,1e-05,0.39888]
[1779116499186,46.01,76275.89,25.0,-0.996,1e-05,0.39782]
[1779116500241,46.01,76275.89,25.0,-0.996,1e-05,0.39782]
[1779116500617,46.01,76275.89,25.0,-0.996,1e-05,0.39782]
[1779116500679,46.01,76270.29,25.0,-0.99604,1e-05,0.39398]
[1779116500941,46.01,76270.29,25.0,-0.99604,1e-05,0.39398]
[1779116501617,46.01,76270.29,25.0,-0.99604,1e-05,0.39398]
[1779116501719,46.01,76227.26,25.0,-0.99636,1e-05,0.36552]
[1779116502214,46.01,76218.47,25.0,-0.99642,1e-05,0.35993]
[1779116503288,46.01,76220.64,25.0,-0.9964,1e-05,0.36131]
[1779116504343,46.01,76222.89,25.0,-0.99639,1e-05,0.36274]
[1779116505235,46.01,76230.44,25.0,-0.99633,1e-05,0.36757]
[1779116506242,46.01,76240.05,25.0,-0.99627,1e-05,0.37379]
[1779116507298,46.01,76240.05,25.0,-0.99627,1e-05,0.37379]
[1779116507379,46.01,76240.96,25.0,-0.99626,1e-05,0.37439]
[1779116508256,46.01,76243.23,25.0,-0.99624,1e-05,0.37587]
[1779116512284,46.01,76242.36,25.0,-0.99625,1e-05,0.3753]
[1779116514298,46.01,76244.02,25.0,-0.99624,1e-05,0.37639]
[1779116515305,46.01,76256.3,25.0,-0.99615,1e-05,0.38453]
[1779116516312,46.01,76260.76,25.0,-0.99611,1e-05,0.38752]
[1779116517319,46.01,76261.42,25.0,-0.99611,1e-05,0.38797]
[1779116518327,46.01,76254.35,25.0,-0.99616,1e-05,0.38323]
[1779116519336,46.01,76246.07,25.0,-0.99622,1e-05,0.37774]
[1779116520343,46.01,76240.8,25.0,-0.99626,1e-05,0.37428]
[1779116521282,46.01,76240.8,25.0,-0.99626,1e-05,0.37428]
[1779116521350,46.01,76235.39,25.0,-0.9963,1e-05,0.37076]
[1779116522357,46.01,76233.66,25.0,-0.99631,1e-05,0.36964]
[1779116523440,46.01,76233.66,25.0,-0.99631,1e-05,0.36964]
[1779116523566,46.01,76233.66,25.0,-0.99631,1e-05,0.36964]
[1779116523633,46.01,76230.27,25.0,-0.99634,1e-05,0.36746]
[1779116524381,46.01,76222.93,25.0,-0.99639,1e-05,0.36276]
[1779116524909,46.01,76222.93,25.0,-0.99639,1e-05,0.36276]
[1779116526395,46.01,76219.29,25.0,-0.99641,1e-05,0.36045]
[1779116527402,46.01,76217.31,25.0,-0.99643,1e-05,0.3592]
[1779116528585,46.01,76214.27,25.0,-0.99645,1e-05,0.35729]
[1779116529712,46.01,76202.46,25.0,-0.99653,1e-05,0.34994]
[1779116530434,46.01,76197.32,25.0,-0.99656,1e-05,0.34678]
[1779116531435,46.01,76196.04,25.0,-0.99657,1e-05,0.346]
[1779116532451,46.01,76196.79,25.0,-0.99657,1e-05,0.34645]
[1779116533168,46.01,76196.79,25.0,-0.99657,1e-05,0.34645]
[1779116533456,46.01,76209.92,25.0,-0.99648,1e-05,0.35456]
[1779116534463,46.01,76216.65,25.0,-0.99643,1e-05,0.35878]
[1779116535470,46.01,76219.12,25.0,-0.99641,1e-05,0.36034]
[1779116536477,46.01,76219.94,25.0,-0.99641,1e-05,0.36086]
[1779116537484,46.01,76221.98,25.0,-0.99639,1e-05,0.36216]
[1779116538271,46.01,76221.98,25.0,-0.99639,1e-05,0.36216]
[1779116538733,46.01,76216.09,25.0,-0.99643,1e-05,0.35843]
[1779116539498,46.01,76213.63,25.0,-0.99645,1e-05,0.35689]
[1779116540264,46.01,76213.63,25.0,-0.99645,1e-05,0.35689]
[1779116540505,46.01,76217.05,25.0,-0.99643,1e-05,0.35904]
[1779116541512,46.01,76221.31,25.0,-0.9964,1e-05,0.36173]
[1779116543291,46.01,76221.45,25.0,-0.9964,1e-05,0.36182]
[1779116543526,46.01,76233.04,25.0,-0.99632,1e-05,0.36924]
[1779116544659,46.01,76233.04,25.0,-0.99632,1e-05,0.36924]
[1779116544760,46.01,76241.91,25.0,-0.99625,1e-05,0.37501]
[1779116545540,46.01,76242.21,25.0,-0.99625,1e-05,0.37521]
[1779116546560,46.01,76242.21,25.0,-0.99625,1e-05,0.37521]
[1779116546629,46.01,76233.81,25.0,-0.99631,1e-05,0.36974]
[1779116547554,46.01,76220.47,25.0,-0.9964,1e-05,0.3612]
[1779116547881,46.01,76220.47,25.0,-0.9964,1e-05,0.3612]
[1779116548383,46.01,76220.47,25.0,-0.9964,1e-05,0.3612]
[1779116548567,46.01,76193.2,25.0,-0.99659,1e-05,0.34426]
[1779116549113,46.01,76193.2,25.0,-0.99659,1e-05,0.34426]
[1779116549356,46.01,76193.2,25.0,-0.99659,1e-05,0.34426]
[1779116549577,46.01,76178.12,25.0,-0.99669,1e-05,0.3352]
[1779116550583,46.01,76160.26,25.0,-0.9968,1e-05,0.32472]
[1779116550878,46.01,76160.26,25.0,-0.9968,1e-05,0.32472]
[1779116551058,46.01,76160.26,25.0,-0.9968,1e-05,0.32472]
[1779116551590,46.01,76162.27,25.0,-0.9968,1e-05,0.32453]
[1779116552341,46.01,76162.27,25.0,-0.9968,1e-05,0.32453]
[1779116552597,46.01,76159.73,25.0,-0.99682,1e-05,0.32306]
[1779116552897,46.01,76159.73,25.0,-0.99682,1e-05,0.32306]
[1779116553878,46.01,76159.38,25.0,-0.99682,1e-05,0.32286]
[1779116554612,46.01,76155.21,25.0,-0.99685,1e-05,0.32047]
[1779116555619,46.01,76153.21,25.0,-0.99686,1e-05,0.31933]
[1779116555962,46.01,76153.21,25.0,-0.99686,1e-05,0.31933]
[1779116556045,46.01,76153.21,25.0,-0.99686,1e-05,0.31933]
[1779116556730,46.01,76153.21,25.0,-0.99686,1e-05,0.31933]
[1779116556740,46.01,76139.38,25.0,-0.99694,1e-05,0.31152]
[1779116556981,46.01,76139.38,25.0,-0.99694,1e-05,0.31152]
[1779116557633,46.01,76134.59,25.0,-0.99697,1e-05,0.30886]
[1779116558643,46.01,76143.68,25.0,-0.99692,1e-05,0.31393]
[1779116558879,46.01,76143.68,25.0,-0.99692,1e-05,0.31393]
[1779116559156,46.01,76143.68,25.0,-0.99692,1e-05,0.31393]
[1779116559653,46.01,76149.74,25.0,-0.99688,1e-05,0.31735]
[1779116560660,46.01,76160.43,25.0,-0.99682,1e-05,0.32347]
[1779116561730,46.01,76160.43,25.0,-0.99682,1e-05,0.32347]
[1779116561794,46.01,76159.62,25.0,-0.99682,1e-05,0.323]
[1779116561927,46.01,76159.62,25.0,-0.99682,1e-05,0.323]
[1779116562033,46.01,76159.62,25.0,-0.99682,1e-05,0.323]
[1779116562122,46.01,76159.62,25.0,-0.99682,1e-05,0.323]
[1779116562799,46.01,76159.62,25.0,-0.99682,1e-05,0.323]
[1779116562682,46.01,76182.88,25.0,-0.99667,1e-05,0.33664]
[1779116563014,46.01,76182.88,25.0,-0.99667,1e-05,0.33664]
[1779116563696,46.01,76211.96,25.0,-0.99648,1e-05,0.35439]
[1779116564697,46.01,76220.65,25.0,-0.99642,1e-05,0.35985]
[1779116565704,46.01,76220.02,25.0,-0.99642,1e-05,0.35945]
[1779116566711,46.01,76215.47,25.0,-0.99645,1e-05,0.35658]
[1779116567718,46.01,76214.83,25.0,-0.99646,1e-05,0.35618]
[1779116569732,46.01,76219.16,25.0,-0.99643,1e-05,0.3589]
[1779116570739,46.01,76221.63,25.0,-0.99641,1e-05,0.36047]
[1779116571746,46.01,76224.72,25.0,-0.99639,1e-05,0.36243]
[1779116571921,46.01,76224.72,25.0,-0.99639,1e-05,0.36243]
[1779116571990,46.01,76224.72,25.0,-0.99639,1e-05,0.36243]
[1779116572753,46.01,76235.16,25.0,-0.99632,1e-05,0.36912]
[1779116573275,46.01,76235.16,25.0,-0.99632,1e-05,0.36912]
[1779116573760,46.01,76239.12,25.0,-0.99629,1e-05,0.37168]
[1779116574229,46.01,76239.12,25.0,-0.99629,1e-05,0.37168]
[1779116574767,46.01,76244.86,25.0,-0.99625,1e-05,0.37543]
[1779116575824,46.01,76244.86,25.0,-0.99625,1e-05,0.37543]
[1779116575774,46.01,76239.75,25.0,-0.99628,1e-05,0.37209]
[1779116576781,46.01,76235.33,25.0,-0.99631,1e-05,0.36923]
[1779116577788,46.01,76233.9,25.0,-0.99632,1e-05,0.3683]
[1779116578809,46.01,76224.16,25.0,-0.99639,1e-05,0.36207]
[1779116579059,46.01,76224.16,25.0,-0.99639,1e-05,0.36207]
[1779116579812,46.01,76213.01,25.0,-0.99647,1e-05,0.35504]
[1779116580128,46.01,76213.01,25.0,-0.99647,1e-05,0.35504]
[1779116580406,46.01,76213.01,25.0,-0.99647,1e-05,0.35504]
[1779116580722,46.01,76213.01,25.0,-0.99647,1e-05,0.35504]
[1779116580783,46.01,76213.01,25.0,-0.99647,1e-05,0.35504]
[1779116580821,46.01,76198.01,25.0,-0.99657,1e-05,0.34578]
[1779116581338,46.01,76198.01,25.0,-0.99657,1e-05,0.34578]
[1779116581764,46.01,76198.01,25.0,-0.99657,1e-05,0.34578]
[1779116581827,46.01,76183.68,25.0,-0.99667,1e-05,0.33712]
[1779116582377,46.01,76183.68,25.0,-0.99667,1e-05,0.33712]
[1779116582833,46.01,76173.12,25.0,-0.99673,1e-05,0.33086]
[1779116583491,46.01,76173.12,25.0,-0.99673,1e-05,0.33086]
[1779116584011,46.01,76173.12,25.0,-0.99673,1e-05,0.33086]
[1779116584669,46.01,76164.86,25.0,-0.99679,1e-05,0.32603]
[1779116585744,46.01,76164.86,25.0,-0.99679,1e-05,0.32603]
[1779116585752,46.01,76156.16,25.0,-0.99684,1e-05,0.32101]
[1779116585861,46.01,76158.4,25.0,-0.99683,1e-05,0.3223]
[1779116586954,46.01,76169.13,25.0,-0.99676,1e-05,0.32852]
[1779116587876,46.01,76173.19,25.0,-0.99673,1e-05,0.3309]
[1779116588887,46.01,76173.42,25.0,-0.99673,1e-05,0.33104]
[1779116589894,46.01,76166.43,25.0,-0.99678,1e-05,0.32694]
[1779116590903,46.01,76168.84,25.0,-0.99676,1e-05,0.32835]
[1779116591909,46.01,76180.47,25.0,-0.99669,1e-05,0.33521]
[1779116592916,46.01,76174.82,25.0,-0.99672,1e-05,0.33186]
[1779116593923,46.01,76165.64,25.0,-0.99678,1e-05,0.32648]
[1779116594930,46.01,76164.95,25.0,-0.99679,1e-05,0.32608]
[1779116595937,46.01,76167.55,25.0,-0.99677,1e-05,0.3276]
[1779116597843,46.01,76167.55,25.0,-0.99677,1e-05,0.3276]
[1779116598520,46.01,76167.15,25.0,-0.99677,1e-05,0.32736]
[1779116598558,46.01,76161.38,25.0,-0.99681,1e-05,0.32402]
[1779116599227,46.01,76161.38,25.0,-0.99681,1e-05,0.32402]
[1779116599514,46.01,76161.38,25.0,-0.99681,1e-05,0.32402]
[1779116599965,46.01,76159.56,25.0,-0.99682,1e-05,0.32297]
[1779116600972,46.01,76171.63,25.0,-0.99674,1e-05,0.32998]
[1779116602418,46.01,76171.63,25.0,-0.99674,1e-05,0.32998]
[1779116602476,46.01,76171.63,25.0,-0.99674,1e-05,0.32998]
[1779116602544,46.01,76177.82,25.0,-0.9967,1e-05,0.33363]
[1779116603524,46.01,76177.82,25.0,-0.9967,1e-05,0.33363]
[1779116603761,46.01,76177.82,25.0,-0.9967,1e-05,0.33363]
[1779116603791,46.01,76194.6,25.0,-0.99659,1e-05,0.3437]
[1779116604251,46.01,76194.6,25.0,-0.99659,1e-05,0.3437]
[1779116604371,46.01,76203.43,25.0,-0.99654,1e-05,0.3491]
[1779116605000,46.01,76192.83,25.0,-0.99661,1e-05,0.34263]
[1779116605974,46.01,76192.83,25.0,-0.99661,1e-05,0.34263]
[1779116606007,46.01,76189.23,25.0,-0.99663,1e-05,0.34045]
[1779116607767,46.01,76189.23,25.0,-0.99663,1e-05,0.34045]
[1779116607869,46.01,76193.8,25.0,-0.9966,1e-05,0.34321]
[1779116608021,46.01,76192.24,25.0,-0.99661,1e-05,0.34227]
[1779116609028,46.01,76191.54,25.0,-0.99661,1e-05,0.34185]
[1779116610552,46.01,76192.21,25.0,-0.99661,1e-05,0.34225]
[1779116611042,46.01,76185.47,25.0,-0.99667,1e-05,0.33679]
[1779116612049,46.01,76178.28,25.0,-0.99671,1e-05,0.33252]
[1779116613488,46.01,76171.72,25.0,-0.99676,1e-05,0.32867]
[1779116614588,46.01,76171.72,25.0,-0.99676,1e-05,0.32867]
[1779116614678,46.01,76171.09,25.0,-0.99676,1e-05,0.3283]
[1779116615060,46.01,76171.09,25.0,-0.99676,1e-05,0.3283]
[1779116615070,46.01,76162.22,25.0,-0.99682,1e-05,0.32315]
[1779116616406,46.01,76162.22,25.0,-0.99682,1e-05,0.32315]
[1779116616478,46.01,76155.51,25.0,-0.99686,1e-05,0.3193]
[1779116617085,46.01,76162.28,25.0,-0.99682,1e-05,0.32318]
[1779116617975,46.01,76162.28,25.0,-0.99682,1e-05,0.32318]
[1779116618600,46.01,76164.25,25.0,-0.9968,1e-05,0.32432]
[1779116619099,46.01,76161.43,25.0,-0.99682,1e-05,0.32269]
[1779116621118,46.01,76153.31,25.0,-0.99687,1e-05,0.31805]
[1779116622125,46.01,76153.83,25.0,-0.99687,1e-05,0.31834]
[1779116623978,46.01,76153.43,25.0,-0.99687,1e-05,0.31811]
[1779116624144,46.01,76154.06,25.0,-0.99687,1e-05,0.31847]
[1779116625075,46.01,76154.06,25.0,-0.99687,1e-05,0.31847]
[1779116625080,46.01,76154.06,25.0,-0.99687,1e-05,0.31847]
[1779116625248,46.01,76152.48,25.0,-0.99688,1e-05,0.31757]
[1779116626159,46.01,76137.93,25.0,-0.99697,1e-05,0.3094]
[1779116627785,46.01,76136.75,25.0,-0.99697,1e-05,0.30875]
[1779116628173,46.01,76134.66,25.0,-0.99699,1e-05,0.30759]
[1779116629180,46.01,76137.1,25.0,-0.99697,1e-05,0.30894]
[1779116630187,46.01,76141.27,25.0,-0.99695,1e-05,0.31126]
[1779116631194,46.01,76140.49,25.0,-0.99695,1e-05,0.31083]
[1779116631965,46.01,76140.49,25.0,-0.99695,1e-05,0.31083]
[1779116632012,46.01,76140.49,25.0,-0.99695,1e-05,0.31083]
[1779116632095,46.01,76140.49,25.0,-0.99695,1e-05,0.31083]
[1779116632167,46.01,76140.49,25.0,-0.99695,1e-05,0.31083]
[1779116632458,46.01,76134.26,25.0,-0.99699,1e-05,0.30737]
[1779116633015,46.01,76134.26,25.0,-0.99699,1e-05,0.30737]
[1779116633534,46.01,76107.79,25.0,-0.99714,1e-05,0.29305]
[1779116634222,46.01,76111.42,25.0,-0.99712,1e-05,0.29498]
[1779116635231,46.01,76113.88,25.0,-0.99711,1e-05,0.29629]
[1779116636238,46.01,76104.18,25.0,-0.99716,1e-05,0.29114]
[1779116637300,46.01,76094.57,25.0,-0.99722,1e-05,0.28612]
[1779116638207,46.01,76094.57,25.0,-0.99722,1e-05,0.28612]
[1779116638716,46.01,76094.57,25.0,-0.99722,1e-05,0.28612]
[1779116638772,46.01,76080.37,25.0,-0.99729,1e-05,0.27883]
[1779116639335,46.01,76080.37,25.0,-0.99729,1e-05,0.27883]
[1779116639571,46.01,76080.37,25.0,-0.99729,1e-05,0.27883]
[1779116639624,46.01,76083.96,25.0,-0.99727,1e-05,0.28065]
[1779116640609,46.01,76092.7,25.0,-0.99723,1e-05,0.28515]
[1779116641531,46.01,76093.68,25.0,-0.99722,1e-05,0.28566]
[1779116642339,46.01,76092.47,25.0,-0.99723,1e-05,0.28503]
[1779116643318,46.01,76092.47,25.0,-0.99723,1e-05,0.28503]
[1779116643350,46.01,76087.39,25.0,-0.99726,1e-05,0.28241]
[1779116644752,46.01,76096.05,25.0,-0.99721,1e-05,0.28689]
[1779116645876,46.01,76107.97,25.0,-0.99714,1e-05,0.29315]
[1779116646381,46.01,76112.9,25.0,-0.99711,1e-05,0.29577]
[1779116647388,46.01,76112.23,25.0,-0.99712,1e-05,0.29541]
[1779116648058,46.01,76112.23,25.0,-0.99712,1e-05,0.29541]
[1779116648255,46.01,76112.23,25.0,-0.99712,1e-05,0.29541]
[1779116648699,46.01,76112.23,25.0,-0.99712,1e-05,0.29541]
[1779116648795,46.01,76112.23,25.0,-0.99712,1e-05,0.29541]
[1779116648809,46.01,76119.29,25.0,-0.99708,1e-05,0.2992]
[1779116649438,46.01,76119.29,25.0,-0.99708,1e-05,0.2992]
[1779116649914,46.01,76119.29,25.0,-0.99708,1e-05,0.2992]
[1779116649902,46.01,76126.05,25.0,-0.99704,1e-05,0.30287]
[1779116650682,46.01,76140.32,25.0,-0.99695,1e-05,0.31073]
[1779116651417,46.01,76145.34,25.0,-0.99692,1e-05,0.31354]
[1779116653433,46.01,76141.11,25.0,-0.99695,1e-05,0.31117]
[1779116654440,46.01,76138.22,25.0,-0.99696,1e-05,0.30956]
[1779116655447,46.01,76139.05,25.0,-0.99696,1e-05,0.31003]
[1779116656454,46.01,76139.7,25.0,-0.99696,1e-05,0.31039]
[1779116657461,46.01,76141.01,25.0,-0.99695,1e-05,0.31112]
[1779116659721,46.01,76140.64,25.0,-0.99695,1e-05,0.31091]
[1779116659812,46.01,76140.64,25.0,-0.99695,1e-05,0.31091]
[1779116659839,46.01,76140.63,25.0,-0.99695,1e-05,0.31091]
[1779116660747,46.01,76140.63,25.0,-0.99695,1e-05,0.31091]
[1779116660849,46.01,76150.17,25.0,-0.99689,1e-05,0.31627]
[1779116661731,46.01,76150.17,25.0,-0.99689,1e-05,0.31627]
[1779116661812,46.01,76161.83,25.0,-0.99682,1e-05,0.32292]
[1779116662722,46.01,76173.72,25.0,-0.99674,1e-05,0.32984]
[1779116662950,46.01,76173.72,25.0,-0.99674,1e-05,0.32984]
[1779116663114,46.01,76173.72,25.0,-0.99674,1e-05,0.32984]
[1779116663938,46.01,76173.72,25.0,-0.99674,1e-05,0.32984]
[1779116663503,46.01,76191.8,25.0,-0.99663,1e-05,0.34059]
[1779116664054,46.01,76191.8,25.0,-0.99663,1e-05,0.34059]
[1779116664511,46.01,76203.39,25.0,-0.99655,1e-05,0.34765]
[1779116665517,46.01,76208.0,25.0,-0.99652,1e-05,0.35049]
[1779116666524,46.01,76206.85,25.0,-0.99653,1e-05,0.34978]
[1779116667368,46.01,76206.85,25.0,-0.99653,1e-05,0.34978]
[1779116667531,46.01,76206.77,25.0,-0.99653,1e-05,0.34973]
[1779116668464,46.01,76206.77,25.0,-0.99653,1e-05,0.34973]
[1779116668540,46.01,76202.96,25.0,-0.99655,1e-05,0.34738]
[1779116669560,46.01,76202.96,25.0,-0.99655,1e-05,0.34738]
[1779116669872,46.01,76202.96,25.0,-0.99655,1e-05,0.34738]
[1779116669877,46.01,76200.08,25.0,-0.99657,1e-05,0.34562]
[1779116670565,46.01,76186.74,25.0,-0.99666,1e-05,0.33755]
[1779116671881,46.01,76177.34,25.0,-0.99673,1e-05,0.33059]
[1779116672540,46.01,76177.34,25.0,-0.99673,1e-05,0.33059]
[1779116672568,46.01,76182.27,25.0,-0.9967,1e-05,0.3335]
[1779116672995,46.01,76182.27,25.0,-0.9967,1e-05,0.3335]
[1779116673899,46.01,76184.33,25.0,-0.99669,1e-05,0.33472]
[1779116674742,46.01,76184.33,25.0,-0.99669,1e-05,0.33472]
[1779116674823,46.01,76182.88,25.0,-0.9967,1e-05,0.33386]
[1779116675589,46.01,76185.46,25.0,-0.99668,1e-05,0.33539]
[1779116676596,46.01,76197.38,25.0,-0.9966,1e-05,0.34256]
[1779116677604,46.01,76197.57,25.0,-0.9966,1e-05,0.34267]
[1779116678611,46.01,76200.25,25.0,-0.99658,1e-05,0.3443]
[1779116679826,46.01,76197.59,25.0,-0.9966,1e-05,0.34269]
[1779116680625,46.01,76190.53,25.0,-0.99665,1e-05,0.33843]
[1779116681632,46.01,76196.72,25.0,-0.99661,1e-05,0.34216]
[1779116682720,46.01,76196.72,25.0,-0.99661,1e-05,0.34216]
[1779116682806,46.01,76196.16,25.0,-0.99661,1e-05,0.34182]
[1779116683646,46.01,76193.27,25.0,-0.99663,1e-05,0.34007]
[1779116684653,46.01,76190.55,25.0,-0.99665,1e-05,0.33844]
[1779116685169,46.01,76190.55,25.0,-0.99665,1e-05,0.33844]
[1779116685660,46.01,76194.48,25.0,-0.99662,1e-05,0.3408]
[1779116686667,46.01,76195.17,25.0,-0.99662,1e-05,0.34122]
[1779116687182,46.01,76195.17,25.0,-0.99662,1e-05,0.34122]
[1779116687674,46.01,76191.75,25.0,-0.99664,1e-05,0.33916]
[1779116688681,46.01,76186.04,25.0,-0.99668,1e-05,0.33574]
[1779116689220,46.01,76186.04,25.0,-0.99668,1e-05,0.33574]
[1779116689688,46.01,76183.86,25.0,-0.99669,1e-05,0.33444]
[1779116690695,46.01,76182.48,25.0,-0.9967,1e-05,0.33362]
[1779116691712,46.01,76185.29,25.0,-0.99668,1e-05,0.33529]
[1779116693727,46.01,76186.86,25.0,-0.99667,1e-05,0.33623]
[1779116694734,46.01,76187.99,25.0,-0.99667,1e-05,0.3369]
[1779116695903,46.01,76189.83,25.0,-0.99665,1e-05,0.33801]
[1779116696748,46.01,76188.61,25.0,-0.99666,1e-05,0.33728]
[1779116697755,46.01,76186.91,25.0,-0.99667,1e-05,0.33626]
[1779116698155,46.01,76186.91,25.0,-0.99667,1e-05,0.33626]
[1779116698743,46.01,76186.91,25.0,-0.99667,1e-05,0.33626]
[1779116698767,46.01,76186.91,25.0,-0.99667,1e-05,0.33626]
[1779116698842,46.01,76175.45,25.0,-0.99675,1e-05,0.32948]
[1779116699890,46.01,76174.06,25.0,-0.99676,1e-05,0.32866]
[1779116700776,46.01,76173.29,25.0,-0.99676,1e-05,0.32821]
[1779116701822,46.01,76168.17,25.0,-0.99679,1e-05,0.32523]
[1779116702619,46.01,76168.17,25.0,-0.99679,1e-05,0.32523]
[1779116702796,46.01,76170.78,25.0,-0.99678,1e-05,0.32675]
[1779116703365,46.01,76170.78,25.0,-0.99678,1e-05,0.32675]
[1779116703803,46.01,76180.31,25.0,-0.99672,1e-05,0.33234]
[1779116704810,46.01,76177.37,25.0,-0.99673,1e-05,0.33061]
[1779116705817,46.01,76177.69,25.0,-0.99673,1e-05,0.3308]
[1779116706824,46.01,76170.19,25.0,-0.99678,1e-05,0.32641]
[1779116707558,46.01,76170.19,25.0,-0.99678,1e-05,0.32641]
[1779116707651,46.01,76170.19,25.0,-0.99678,1e-05,0.32641]
[1779116707831,46.01,76158.4,25.0,-0.99685,1e-05,0.31961]
[1779116708838,46.01,76153.48,25.0,-0.99688,1e-05,0.31681]
[1779116709845,46.01,76150.93,25.0,-0.9969,1e-05,0.31537]
[1779116711859,46.01,76149.81,25.0,-0.99691,1e-05,0.31473]
[1779116712504,46.01,76149.81,25.0,-0.99691,1e-05,0.31473]
[1779116712866,46.01,76153.47,25.0,-0.99688,1e-05,0.3168]
[1779116713873,46.01,76162.6,25.0,-0.99683,1e-05,0.32202]
[1779116714880,46.01,76164.05,25.0,-0.99682,1e-05,0.32285]
[1779116715887,46.01,76164.17,25.0,-0.99682,1e-05,0.32292]
[1779116716894,46.01,76167.56,25.0,-0.9968,1e-05,0.32488]
[1779116717901,46.01,76165.52,25.0,-0.99681,1e-05,0.3237]
[1779116718631,46.01,76165.52,25.0,-0.99681,1e-05,0.3237]
[1779116718908,46.01,76159.18,25.0,-0.99685,1e-05,0.32006]
[1779116719915,46.01,76149.92,25.0,-0.99691,1e-05,0.3148]
[1779116720922,46.01,76149.18,25.0,-0.99691,1e-05,0.31438]
[1779116721929,46.01,76150.18,25.0,-0.9969,1e-05,0.31494]
[1779116722936,46.01,76146.81,25.0,-0.99692,1e-05,0.31305]
[1779116723943,46.01,76144.72,25.0,-0.99694,1e-05,0.31188]
[1779116724108,46.01,76144.72,25.0,-0.99694,1e-05,0.31188]
[1779116724950,46.01,76145.07,25.0,-0.99694,1e-05,0.31207]
[1779116725957,46.01,76136.56,25.0,-0.99699,1e-05,0.30734]
[1779116726964,46.01,76139.13,25.0,-0.99697,1e-05,0.30876]
[1779116727491,46.01,76139.13,25.0,-0.99697,1e-05,0.30876]
[1779116728065,46.01,76149.43,25.0,-0.99691,1e-05,0.31452]
[1779116728227,46.01,76149.43,25.0,-0.99691,1e-05,0.31452]
[1779116728982,46.01,76157.9,25.0,-0.99686,1e-05,0.31932]
[1779116729989,46.01,76156.84,25.0,-0.99686,1e-05,0.31872]
[1779116730996,46.01,76154.2,25.0,-0.99688,1e-05,0.31722]
[1779116732004,46.01,76151.09,25.0,-0.99691,1e-05,0.31413]
[1779116733010,46.01,76148.24,25.0,-0.99693,1e-05,0.31253]
[1779116733188,46.01,76148.24,25.0,-0.99693,1e-05,0.31253]
[1779116734017,46.01,76144.38,25.0,-0.99695,1e-05,0.31037]
[1779116734674,46.01,76144.38,25.0,-0.99695,1e-05,0.31037]
[1779116735024,46.01,76141.98,25.0,-0.99697,1e-05,0.30904]
[1779116736031,46.01,76138.2,25.0,-0.99699,1e-05,0.30694]
[1779116737038,46.01,76140.39,25.0,-0.99698,1e-05,0.30815]
[1779116739052,46.01,76134.34,25.0,-0.99701,1e-05,0.30482]
[1779116740059,46.01,76128.93,25.0,-0.99704,1e-05,0.30186]
[1779116741066,46.01,76127.89,25.0,-0.99705,1e-05,0.3013]
[1779116742073,46.01,76123.49,25.0,-0.99708,1e-05,0.29892]
[1779116744087,46.01,76121.94,25.0,-0.99708,1e-05,0.29808]
[1779116745096,46.01,76117.48,25.0,-0.99711,1e-05,0.29569]
[1779116746101,46.01,76113.32,25.0,-0.99713,1e-05,0.29347]
[1779116747108,46.01,76112.04,25.0,-0.99714,1e-05,0.29279]
[1779116748115,46.01,76110.26,25.0,-0.99715,1e-05,0.29185]
[1779116749206,46.01,76110.26,25.0,-0.99715,1e-05,0.29185]
[1779116749263,46.01,76110.26,25.0,-0.99715,1e-05,0.29185]
[1779116750992,46.01,76095.88,25.0,-0.99723,1e-05,0.28434]
[1779116751136,46.01,76093.49,25.0,-0.99725,1e-05,0.2831]
[1779116754193,46.01,76093.26,25.0,-0.99725,1e-05,0.28299]
[1779116754642,46.01,76093.26,25.0,-0.99725,1e-05,0.28299]
[1779116755164,46.01,76094.25,25.0,-0.99724,1e-05,0.2835]
[1779116756862,46.01,76094.25,25.0,-0.99724,1e-05,0.2835]
[1779116756910,46.01,76093.27,25.0,-0.99725,1e-05,0.28299]
[1779116757178,46.01,76087.61,25.0,-0.99728,1e-05,0.28009]
[1779116758467,46.01,76087.61,25.0,-0.99728,1e-05,0.28009]
[1779116758783,46.01,76087.61,25.0,-0.99728,1e-05,0.28009]
[1779116758896,46.01,76084.57,25.0,-0.99729,1e-05,0.27855]
[1779116759206,46.01,76084.57,25.0,-0.99729,1e-05,0.27855]
[1779116759360,46.01,76076.72,25.0,-0.99734,1e-05,0.27459]
[1779116760245,46.01,76076.72,25.0,-0.99734,1e-05,0.27459]
[1779116760556,46.01,76076.72,25.0,-0.99734,1e-05,0.27459]
[1779116760637,46.01,76066.74,25.0,-0.99739,1e-05,0.26962]
[1779116761171,46.01,76066.74,25.0,-0.99739,1e-05,0.26962]
[1779116761213,46.01,76066.74,25.0,-0.99739,1e-05,0.26962]
[1779116761766,46.01,76066.74,25.0,-0.99739,1e-05,0.26962]
[1779116761818,46.01,76071.68,25.0,-0.99736,1e-05,0.27207]
[1779116762224,46.01,76079.92,25.0,-0.99732,1e-05,0.27619]
[1779116763757,46.01,76079.92,25.0,-0.99732,1e-05,0.27619]
[1779116764157,46.01,76081.37,25.0,-0.99731,1e-05,0.27692]
[1779116764560,46.01,76098.23,25.0,-0.99722,1e-05,0.28555]
[1779116765342,46.01,76098.23,25.0,-0.99722,1e-05,0.28555]
[1779116765380,46.01,76105.9,25.0,-0.99718,1e-05,0.28956]
[1779116766514,46.01,76116.64,25.0,-0.99712,1e-05,0.29524]
[1779116767261,46.01,76119.42,25.0,-0.9971,1e-05,0.29673]
[1779116768265,46.01,76112.19,25.0,-0.99714,1e-05,0.29287]
[1779116769232,46.01,76112.19,25.0,-0.99714,1e-05,0.29287]
[1779116770026,46.01,76112.19,25.0,-0.99714,1e-05,0.29287]
[1779116770116,46.01,76101.21,25.0,-0.9972,1e-05,0.2871]
[1779116770855,46.01,76089.76,25.0,-0.99727,1e-05,0.28119]
[1779116771815,46.01,76095.07,25.0,-0.99724,1e-05,0.28392]
[1779116772569,46.01,76095.07,25.0,-0.99724,1e-05,0.28392]
[1779116773022,46.01,76095.07,25.0,-0.99724,1e-05,0.28392]
[1779116773060,46.01,76092.73,25.0,-0.99725,1e-05,0.28271]
[1779116773469,46.01,76092.73,25.0,-0.99725,1e-05,0.28271]
[1779116773491,46.01,76092.73,25.0,-0.99725,1e-05,0.28271]
[1779116773815,46.01,76083.96,25.0,-0.9973,1e-05,0.27824]
[1779116774621,46.01,76083.96,25.0,-0.9973,1e-05,0.27824]
[1779116774624,46.01,76072.97,25.0,-0.99736,1e-05,0.27271]
[1779116775962,46.01,76072.97,25.0,-0.99736,1e-05,0.27271]
[1779116775965,46.01,76076.02,25.0,-0.99734,1e-05,0.27423]
[1779116776339,46.01,76080.98,25.0,-0.99731,1e-05,0.27673]
[1779116777739,46.01,76080.98,25.0,-0.99731,1e-05,0.27673]
[1779116777840,46.01,76089.52,25.0,-0.99727,1e-05,0.28107]
[1779116778350,46.01,76089.52,25.0,-0.99727,1e-05,0.28107]
[1779116778498,46.01,76092.64,25.0,-0.99725,1e-05,0.28267]
[1779116779361,46.01,76086.52,25.0,-0.99728,1e-05,0.27954]
[1779116780368,46.01,76085.03,25.0,-0.99729,1e-05,0.27878]
[1779116781375,46.01,76083.49,25.0,-0.9973,1e-05,0.278]
[1779116782382,46.01,76084.95,25.0,-0.99729,1e-05,0.27874]
[1779116783389,46.01,76083.46,25.0,-0.9973,1e-05,0.27798]
[1779116784396,46.01,76084.27,25.0,-0.9973,1e-05,0.27839]
[1779116785461,46.01,76084.27,25.0,-0.9973,1e-05,0.27839]
[1779116785515,46.01,76082.9,25.0,-0.9973,1e-05,0.2777]
[1779116786179,46.01,76082.9,25.0,-0.9973,1e-05,0.2777]
[1779116786235,46.01,76082.9,25.0,-0.9973,1e-05,0.2777]
[1779116786464,46.01,76082.9,25.0,-0.9973,1e-05,0.2777]
[1779116786845,46.01,76082.9,25.0,-0.9973,1e-05,0.2777]
[1779116787123,46.01,76082.9,25.0,-0.9973,1e-05,0.2777]
[1779116787417,46.01,76076.15,25.0,-0.99734,1e-05,0.2743]
[1779116788424,46.01,76075.07,25.0,-0.99735,1e-05,0.27376]
[1779116789650,46.01,76075.07,25.0,-0.99735,1e-05,0.27376]
[1779116789722,46.01,76074.66,25.0,-0.99735,1e-05,0.27355]
[1779116790448,46.01,76074.66,25.0,-0.99735,1e-05,0.27355]
[1779116790564,46.01,76074.66,25.0,-0.99735,1e-05,0.27355]
[1779116790860,46.01,76082.18,25.0,-0.99731,1e-05,0.27733]
[1779116791552,46.01,76082.18,25.0,-0.99731,1e-05,0.27733]
[1779116791651,46.01,76095.87,25.0,-0.99724,1e-05,0.28311]
[1779116792430,46.01,76095.87,25.0,-0.99724,1e-05,0.28311]
[1779116792583,46.01,76095.87,25.0,-0.99724,1e-05,0.28311]
[1779116792909,46.01,76095.87,25.0,-0.99724,1e-05,0.28311]
[1779116793034,46.01,76103.79,25.0,-0.9972,1e-05,0.28721]
[1779116793239,46.01,76103.79,25.0,-0.9972,1e-05,0.28721]
[1779116793293,46.01,76103.79,25.0,-0.9972,1e-05,0.28721]
[1779116793465,46.01,76114.1,25.0,-0.99714,1e-05,0.29263]
[1779116794472,46.01,76118.08,25.0,-0.99712,1e-05,0.29475]
[1779116795484,46.01,76119.48,25.0,-0.99711,1e-05,0.29549]
[1779116796415,46.01,76119.48,25.0,-0.99711,1e-05,0.29549]
[1779116797494,46.01,76130.04,25.0,-0.99705,1e-05,0.30118]
[1779116798998,46.01,76131.82,25.0,-0.99704,1e-05,0.30215]
[1779116799615,46.01,76131.82,25.0,-0.99704,1e-05,0.30215]
[1779116799632,46.01,76138.78,25.0,-0.997,1e-05,0.30596]
[1779116800351,46.01,76138.78,25.0,-0.997,1e-05,0.30596]
[1779116800933,46.01,76138.78,25.0,-0.997,1e-05,0.30596]
[1779116801010,46.01,76138.78,25.0,-0.997,1e-05,0.30596]
[1779116801124,46.01,76138.78,25.0,-0.997,1e-05,0.30596]
[1779116801016,46.01,76147.5,25.0,-0.99695,1e-05,0.3108]
[1779116801631,46.01,76150.22,25.0,-0.99693,1e-05,0.31232]
[1779116802914,46.01,76150.22,25.0,-0.99693,1e-05,0.31232]
[1779116803007,46.01,76154.06,25.0,-0.99691,1e-05,0.31448]
[1779116804044,46.01,76154.06,25.0,-0.99691,1e-05,0.31448]
[1779116804063,46.01,76158.48,25.0,-0.99688,1e-05,0.31698]
[1779116804473,46.01,76158.48,25.0,-0.99688,1e-05,0.31698]
[1779116805072,46.01,76158.48,25.0,-0.99688,1e-05,0.31698]
[1779116805113,46.01,76150.56,25.0,-0.99693,1e-05,0.31251]
[1779116805738,46.01,76144.1,25.0,-0.99697,1e-05,0.3089]
[1779116806557,46.01,76137.61,25.0,-0.99701,1e-05,0.30532]
[1779116807565,46.01,76135.49,25.0,-0.99702,1e-05,0.30416]
[1779116808572,46.01,76133.45,25.0,-0.99703,1e-05,0.30304]
[1779116809580,46.01,76126.75,25.0,-0.99707,1e-05,0.2994]
[1779116811104,46.01,76126.75,25.0,-0.99707,1e-05,0.2994]
[1779116810587,46.01,76128.28,25.0,-0.99706,1e-05,0.30023]
[1779116811594,46.01,76120.78,25.0,-0.9971,1e-05,0.29619]
[1779116812601,46.01,76126.17,25.0,-0.99707,1e-05,0.29909]
[1779116813608,46.01,76128.38,25.0,-0.99706,1e-05,0.30028]
[1779116814616,46.01,76127.33,25.0,-0.99707,1e-05,0.29971]
[1779116816229,46.01,76131.29,25.0,-0.99704,1e-05,0.30186]
[1779116816634,46.01,76150.78,25.0,-0.99693,1e-05,0.31263]
[1779116817299,46.01,76150.78,25.0,-0.99693,1e-05,0.31263]
[1779116817917,46.01,76156.03,25.0,-0.99689,1e-05,0.31559]
[1779116818648,46.01,76151.48,25.0,-0.99692,1e-05,0.31303]
[1779116819543,46.01,76151.48,25.0,-0.99692,1e-05,0.31303]
[1779116819657,46.01,76150.52,25.0,-0.99693,1e-05,0.31249]
[1779116822099,46.01,76134.73,25.0,-0.99702,1e-05,0.30374]
[1779116822688,46.01,76126.43,25.0,-0.99707,1e-05,0.29923]
[1779116823695,46.01,76125.31,25.0,-0.99708,1e-05,0.29862]
[1779116825709,46.01,76126.23,25.0,-0.99707,1e-05,0.29912]
[1779116826716,46.01,76127.47,25.0,-0.99707,1e-05,0.29979]
[1779116827723,46.01,76130.79,25.0,-0.99705,1e-05,0.30159]
[1779116828957,46.01,76134.18,25.0,-0.99703,1e-05,0.30344]
[1779116829737,46.01,76133.07,25.0,-0.99703,1e-05,0.30283]
[1779116830744,46.01,76139.54,25.0,-0.99699,1e-05,0.30638]
[1779116831752,46.01,76136.99,25.0,-0.99701,1e-05,0.30498]
[1779116832759,46.01,76131.63,25.0,-0.99704,1e-05,0.30205]
[1779116836044,46.01,76131.48,25.0,-0.99704,1e-05,0.30197]
[1779116836056,46.01,76125.37,25.0,-0.99708,1e-05,0.29865]
[1779116836789,46.01,76123.12,25.0,-0.99709,1e-05,0.29744]
[1779116837385,46.01,76123.12,25.0,-0.99709,1e-05,0.29744]
[1779116837796,46.01,76125.47,25.0,-0.99708,1e-05,0.29871]
[1779116838804,46.01,76131.17,25.0,-0.99704,1e-05,0.3018]
[1779116839811,46.01,76130.27,25.0,-0.99705,1e-05,0.30131]
[1779116840818,46.01,76131.91,25.0,-0.99704,1e-05,0.3022]
[1779116841825,46.01,76136.6,25.0,-0.99701,1e-05,0.30476]
[1779116842832,46.01,76131.6,25.0,-0.99704,1e-05,0.30203]
[1779116843839,46.01,76127.57,25.0,-0.99706,1e-05,0.29984]
[1779116845064,46.01,76127.57,25.0,-0.99706,1e-05,0.29984]
[1779116845154,46.01,76124.23,25.0,-0.99708,1e-05,0.29804]
[1779116846090,46.01,76124.23,25.0,-0.99708,1e-05,0.29804]
[1779116846115,46.01,76118.81,25.0,-0.99712,1e-05,0.29514]
[1779116847123,46.01,76101.27,25.0,-0.99721,1e-05,0.2859]
[1779116847438,46.01,76101.27,25.0,-0.99721,1e-05,0.2859]
[1779116847867,46.01,76097.24,25.0,-0.99724,1e-05,0.28381]
[1779116848888,46.01,76097.24,25.0,-0.99724,1e-05,0.28381]
[1779116848895,46.01,76095.71,25.0,-0.99725,1e-05,0.28302]
[1779116850038,46.01,76095.71,25.0,-0.99725,1e-05,0.28302]
[1779116851129,46.01,76095.58,25.0,-0.99725,1e-05,0.28296]
[1779116851150,46.01,76095.58,25.0,-0.99725,1e-05,0.28296]
[1779116851138,46.01,76096.91,25.0,-0.99725,1e-05,0.28242]
[1779116851299,46.01,76096.91,25.0,-0.99725,1e-05,0.28242]
[1779116851914,46.01,76096.54,25.0,-0.99725,1e-05,0.28223]
[1779116854194,46.01,76097.02,25.0,-0.99725,1e-05,0.28247]
[1779116854214,46.01,76105.12,25.0,-0.9972,1e-05,0.28667]
[1779116854935,46.01,76115.66,25.0,-0.99715,1e-05,0.2922]
[1779116855942,46.01,76114.8,25.0,-0.99715,1e-05,0.29175]
[1779116856949,46.01,76114.1,25.0,-0.99715,1e-05,0.29138]
[1779116857350,46.01,76114.1,25.0,-0.99715,1e-05,0.29138]
[1779116858165,46.01,76123.67,25.0,-0.9971,1e-05,0.29647]
[1779116858963,46.01,76128.94,25.0,-0.99707,1e-05,0.29931]
[1779116859461,46.01,76128.94,25.0,-0.99707,1e-05,0.29931]
[1779116859970,46.01,76131.22,25.0,-0.99706,1e-05,0.30054]
[1779116860977,46.01,76132.16,25.0,-0.99705,1e-05,0.30105]
[1779116861984,46.01,76130.17,25.0,-0.99706,1e-05,0.29997]
[1779116862991,46.01,76128.93,25.0,-0.99707,1e-05,0.2993]
[1779116863998,46.01,76136.15,25.0,-0.99703,1e-05,0.30322]
[1779116865010,46.01,76141.21,25.0,-0.997,1e-05,0.306]
[1779116866017,46.01,76139.56,25.0,-0.99701,1e-05,0.30509]
[1779116867023,46.01,76133.11,25.0,-0.99704,1e-05,0.30157]
[1779116868030,46.01,76130.62,25.0,-0.99706,1e-05,0.30021]
[1779116869037,46.01,76132.37,25.0,-0.99705,1e-05,0.30116]
[1779116870044,46.01,76129.38,25.0,-0.99707,1e-05,0.29954]
[1779116871051,46.01,76127.41,25.0,-0.99708,1e-05,0.29848]
[1779116872058,46.01,76129.18,25.0,-0.99707,1e-05,0.29944]
[1779116873065,46.01,76130.12,25.0,-0.99706,1e-05,0.29994]
[1779116875081,46.01,76132.23,25.0,-0.99705,1e-05,0.30109]
[1779116876088,46.01,76141.22,25.0,-0.997,1e-05,0.30601]
[1779116877095,46.01,76142.89,25.0,-0.99699,1e-05,0.30693]
[1779116878102,46.01,76141.92,25.0,-0.99699,1e-05,0.30639]
[1779116880433,46.01,76142.01,25.0,-0.99699,1e-05,0.30644]
[1779116881123,46.01,76149.2,25.0,-0.99695,1e-05,0.31043]
[1779116881718,46.01,76149.2,25.0,-0.99695,1e-05,0.31043]
[1779116882131,46.01,76152.15,25.0,-0.99693,1e-05,0.31208]
[1779116884145,46.01,76155.27,25.0,-0.99691,1e-05,0.31383]
[1779116885152,46.01,76156.35,25.0,-0.99691,1e-05,0.31444]
[1779116886165,46.01,76156.35,25.0,-0.99691,1e-05,0.31444]
[1779116886651,46.01,76156.76,25.0,-0.9969,1e-05,0.31467]
[1779116887166,46.01,76160.97,25.0,-0.99688,1e-05,0.31706]
[1779116888173,46.01,76162.57,25.0,-0.99687,1e-05,0.31797]
[1779116889180,46.01,76171.55,25.0,-0.99681,1e-05,0.32312]
[1779116890187,46.01,76178.44,25.0,-0.99677,1e-05,0.32712]
[1779116891194,46.01,76179.86,25.0,-0.99676,1e-05,0.32794]
[1779116892201,46.01,76181.08,25.0,-0.99675,1e-05,0.32866]
[1779116893216,46.01,76179.26,25.0,-0.99676,1e-05,0.32759]
[1779116894217,46.01,76178.39,25.0,-0.99677,1e-05,0.32709]
[1779116895224,46.01,76164.67,25.0,-0.99685,1e-05,0.31916]
[1779116895786,46.01,76164.67,25.0,-0.99685,1e-05,0.31916]
[1779116895925,46.01,76164.67,25.0,-0.99685,1e-05,0.31916]
[1779116896231,46.01,76159.48,25.0,-0.99689,1e-05,0.31621]
[1779116897238,46.01,76161.35,25.0,-0.99687,1e-05,0.31727]
[1779116899253,46.01,76170.67,25.0,-0.99682,1e-05,0.32261]
[1779116900260,46.01,76173.79,25.0,-0.9968,1e-05,0.32441]
[1779116901267,46.01,76175.54,25.0,-0.99679,1e-05,0.32543]
[1779116902274,46.01,76173.33,25.0,-0.9968,1e-05,0.32415]
[1779116903281,46.01,76174.87,25.0,-0.99679,1e-05,0.32504]
[1779116904288,46.01,76170.88,25.0,-0.99681,1e-05,0.32273]
[1779116906164,46.01,76168.62,25.0,-0.99683,1e-05,0.32143]
[1779116906302,46.01,76169.83,25.0,-0.99682,1e-05,0.32212]
[1779116907309,46.01,76171.45,25.0,-0.99681,1e-05,0.32306]
[1779116908316,46.01,76172.69,25.0,-0.9968,1e-05,0.32377]
[1779116910143,46.01,76173.44,25.0,-0.9968,1e-05,0.32421]
[1779116911037,46.01,76173.44,25.0,-0.9968,1e-05,0.32421]
[1779116911397,46.01,76173.36,25.0,-0.99681,1e-05,0.3228]
[1779116911752,46.01,76179.85,25.0,-0.99677,1e-05,0.32657]
[1779116912874,46.01,76190.59,25.0,-0.9967,1e-05,0.33288]
[1779116913405,46.01,76191.0,25.0,-0.9967,1e-05,0.33312]
[1779116915365,46.01,76193.65,25.0,-0.99668,1e-05,0.3347]
[1779116917569,46.01,76193.18,25.0,-0.99669,1e-05,0.33442]
[1779116919133,46.01,76192.74,25.0,-0.99669,1e-05,0.33416]
[1779116919202,46.01,76192.74,25.0,-0.99669,1e-05,0.33416]
[1779116919265,46.01,76194.23,25.0,-0.99668,1e-05,0.33504]
[1779116919393,46.01,76195.65,25.0,-0.99667,1e-05,0.33589]
[1779116920400,46.01,76197.92,25.0,-0.99665,1e-05,0.33725]
[1779116922116,46.01,76200.4,25.0,-0.99664,1e-05,0.33874]
[1779116922392,46.01,76200.4,25.0,-0.99664,1e-05,0.33874]
[1779116922414,46.01,76197.11,25.0,-0.99666,1e-05,0.33676]
[1779116923421,46.01,76196.25,25.0,-0.99667,1e-05,0.33625]
[1779116926196,46.01,76191.67,25.0,-0.9967,1e-05,0.33352]
[1779116926443,46.01,76185.9,25.0,-0.99673,1e-05,0.33011]
[1779116927450,46.01,76189.63,25.0,-0.99671,1e-05,0.33231]
[1779116928457,46.01,76186.85,25.0,-0.99673,1e-05,0.33067]
[1779116929608,46.01,76186.85,25.0,-0.99673,1e-05,0.33067]
[1779116930471,46.01,76189.19,25.0,-0.99671,1e-05,0.33205]
[1779116932156,46.01,76192.0,25.0,-0.99669,1e-05,0.33372]
[1779116932485,46.01,76195.86,25.0,-0.99667,1e-05,0.33602]
[1779116933663,46.01,76195.86,25.0,-0.99667,1e-05,0.33602]
[1779116933822,46.01,76195.86,25.0,-0.99667,1e-05,0.33602]
[1779116933829,46.01,76197.87,25.0,-0.99666,1e-05,0.33722]
[1779116934499,46.01,76204.27,25.0,-0.99661,1e-05,0.34107]
[1779116935507,46.01,76211.77,25.0,-0.99656,1e-05,0.34564]
[1779116937148,46.01,76211.77,25.0,-0.99656,1e-05,0.34564]
[1779116937263,46.01,76211.77,25.0,-0.99656,1e-05,0.34564]
[1779116937306,46.01,76211.77,25.0,-0.99656,1e-05,0.34564]
[1779116937270,46.01,76215.35,25.0,-0.99654,1e-05,0.34783]
[1779116937752,46.01,76215.35,25.0,-0.99654,1e-05,0.34783]
[1779116938072,46.01,76215.35,25.0,-0.99654,1e-05,0.34783]
[1779116938303,46.01,76215.35,25.0,-0.99654,1e-05,0.34783]
[1779116938321,46.01,76223.2,25.0,-0.99649,1e-05,0.35269]
[1779116938531,46.01,76240.63,25.0,-0.99636,1e-05,0.36369]
[1779116939538,46.01,76245.47,25.0,-0.99633,1e-05,0.3668]
[1779116941338,46.01,76245.47,25.0,-0.99633,1e-05,0.3668]
[1779116941017,46.01,76243.07,25.0,-0.99635,1e-05,0.36526]
[1779116941850,46.01,76243.07,25.0,-0.99635,1e-05,0.36526]
[1779116941884,46.01,76236.48,25.0,-0.99639,1e-05,0.36105]
[1779116942560,46.01,76233.33,25.0,-0.99641,1e-05,0.35905]
[1779116944097,46.01,76226.07,25.0,-0.99647,1e-05,0.35449]
[1779116945280,46.01,76213.88,25.0,-0.99655,1e-05,0.34693]
[1779116945644,46.01,76213.88,25.0,-0.99655,1e-05,0.34693]
[1779116945768,46.01,76213.88,25.0,-0.99655,1e-05,0.34693]
[1779116945839,46.01,76210.38,25.0,-0.99657,1e-05,0.34479]
[1779116946774,46.01,76210.38,25.0,-0.99657,1e-05,0.34479]
[1779116946819,46.01,76205.68,25.0,-0.9966,1e-05,0.34193]
[1779116947439,46.01,76205.68,25.0,-0.9966,1e-05,0.34193]
[1779116947595,46.01,76200.28,25.0,-0.99664,1e-05,0.33867]
[1779116948838,46.01,76200.28,25.0,-0.99664,1e-05,0.33867]
[1779116948912,46.01,76202.89,25.0,-0.99662,1e-05,0.34024]
[1779116949612,46.01,76207.12,25.0,-0.99659,1e-05,0.3428]
[1779116950619,46.01,76209.07,25.0,-0.99658,1e-05,0.34399]
[1779116951626,46.01,76211.86,25.0,-0.99656,1e-05,0.34569]
[1779116952633,46.01,76216.61,25.0,-0.99653,1e-05,0.34861]
[1779116953640,46.01,76213.36,25.0,-0.99655,1e-05,0.34661]
[1779116954647,46.01,76211.19,25.0,-0.99657,1e-05,0.34528]
[1779116957287,46.01,76207.81,25.0,-0.99659,1e-05,0.34322]
[1779116957668,46.01,76216.3,25.0,-0.99653,1e-05,0.34842]
[1779116958675,46.01,76218.31,25.0,-0.99652,1e-05,0.34966]
[1779116959589,46.01,76218.31,25.0,-0.99652,1e-05,0.34966]
[1779116959730,46.01,76218.31,25.0,-0.99652,1e-05,0.34966]
[1779116959763,46.01,76219.77,25.0,-0.99651,1e-05,0.35056]
[1779116960985,46.01,76219.77,25.0,-0.99651,1e-05,0.35056]
[1779116961032,46.01,76227.25,25.0,-0.99646,1e-05,0.35522]
[1779116961522,46.01,76227.25,25.0,-0.99646,1e-05,0.35522]
[1779116962166,46.01,76234.12,25.0,-0.99641,1e-05,0.35955]
[1779116962654,46.01,76234.12,25.0,-0.99641,1e-05,0.35955]
[1779116962704,46.01,76236.19,25.0,-0.99639,1e-05,0.36086]
[1779116963711,46.01,76239.67,25.0,-0.99637,1e-05,0.36308]
[1779116964559,46.01,76239.67,25.0,-0.99637,1e-05,0.36308]
[1779116964804,46.01,76239.67,25.0,-0.99637,1e-05,0.36308]
[1779116965231,46.01,76238.23,25.0,-0.99638,1e-05,0.36216]
[1779116965725,46.01,76225.74,25.0,-0.99647,1e-05,0.35428]
[1779116966732,46.01,76220.88,25.0,-0.9965,1e-05,0.35125]
[1779116967739,46.01,76216.93,25.0,-0.99653,1e-05,0.34881]
[1779116971773,46.01,76216.05,25.0,-0.99655,1e-05,0.34683]
[1779116972779,46.01,76212.3,25.0,-0.99657,1e-05,0.34453]
[1779116973788,46.01,76210.06,25.0,-0.99659,1e-05,0.34317]
[1779116974795,46.01,76205.57,25.0,-0.99662,1e-05,0.34045]
[1779116975962,46.01,76205.57,25.0,-0.99662,1e-05,0.34045]
[1779116976081,46.01,76205.57,25.0,-0.99662,1e-05,0.34045]
[1779116976122,46.01,76205.57,25.0,-0.99662,1e-05,0.34045]
[1779116976146,46.01,76203.12,25.0,-0.99663,1e-05,0.33897]
[1779116976809,46.01,76192.06,25.0,-0.99671,1e-05,0.33236]
[1779116977698,46.01,76192.06,25.0,-0.99671,1e-05,0.33236]
[1779116978084,46.01,76192.06,25.0,-0.99671,1e-05,0.33236]
[1779116978119,46.01,76181.28,25.0,-0.99678,1e-05,0.32603]
[1779116978945,46.01,76181.28,25.0,-0.99678,1e-05,0.32603]
[1779116979042,46.01,76171.93,25.0,-0.99683,1e-05,0.32063]
[1779116979839,46.01,76163.87,25.0,-0.99688,1e-05,0.31603]
[1779116980450,46.01,76163.87,25.0,-0.99688,1e-05,0.31603]
[1779116981009,46.01,76160.61,25.0,-0.9969,1e-05,0.31419]
[1779116981735,46.01,76160.61,25.0,-0.9969,1e-05,0.31419]
[1779116981853,46.01,76159.2,25.0,-0.99691,1e-05,0.31339]
[1779116982860,46.01,76153.75,25.0,-0.99695,1e-05,0.31034]
[1779116983868,46.01,76152.03,25.0,-0.99696,1e-05,0.30938]
[1779116985882,46.01,76148.84,25.0,-0.99698,1e-05,0.30761]
[1779116987887,46.01,76148.9,25.0,-0.99698,1e-05,0.30764]
[1779116988127,46.01,76148.9,25.0,-0.99698,1e-05,0.30764]
[1779116988285,46.01,76148.9,25.0,-0.99698,1e-05,0.30764]
[1779116988336,46.01,76148.9,25.0,-0.99698,1e-05,0.30764]
[1779116988306,46.01,76143.34,25.0,-0.99701,1e-05,0.30457]
[1779116988589,46.01,76143.34,25.0,-0.99701,1e-05,0.30457]
[1779116988798,46.01,76143.34,25.0,-0.99701,1e-05,0.30457]
[1779116989330,46.01,76143.34,25.0,-0.99701,1e-05,0.30457]
[1779116989287,46.01,76130.79,25.0,-0.99708,1e-05,0.29775]
[1779116990141,46.01,76133.28,25.0,-0.99707,1e-05,0.29909]
[1779116991928,46.01,76129.46,25.0,-0.99709,1e-05,0.29703]
[1779116992935,46.01,76132.98,25.0,-0.99707,1e-05,0.29893]
[1779116993942,46.01,76133.65,25.0,-0.99707,1e-05,0.29929]
[1779116996963,46.01,76130.83,25.0,-0.99708,1e-05,0.29777]
[1779116997970,46.01,76123.65,25.0,-0.99712,1e-05,0.29392]
[1779116998979,46.01,76121.24,25.0,-0.99714,1e-05,0.29264]
[1779116999986,46.01,76121.85,25.0,-0.99713,1e-05,0.29297]
[1779117000993,46.01,76125.14,25.0,-0.99712,1e-05,0.29472]
[1779117002000,46.01,76131.06,25.0,-0.99708,1e-05,0.29789]
[1779117006028,46.01,76132.16,25.0,-0.99707,1e-05,0.29849]
[1779117007035,46.01,76131.39,25.0,-0.99708,1e-05,0.29807]
[1779117008042,46.01,76131.96,25.0,-0.99708,1e-05,0.29838]
[1779117009049,46.01,76124.06,25.0,-0.99712,1e-05,0.29414]
[1779117010056,46.01,76120.54,25.0,-0.99714,1e-05,0.29227]
[1779117011053,46.01,76120.54,25.0,-0.99714,1e-05,0.29227]
[1779117011063,46.01,76117.21,25.0,-0.99716,1e-05,0.29051]
[1779117012071,46.01,76115.66,25.0,-0.99717,1e-05,0.2897]
[1779117012838,46.01,76115.66,25.0,-0.99717,1e-05,0.2897]
[1779117014084,46.01,76114.84,25.0,-0.99717,1e-05,0.28927]
[1779117015091,46.01,76119.15,25.0,-0.99715,1e-05,0.29154]
[1779117016098,46.01,76132.2,25.0,-0.99707,1e-05,0.29851]
[1779117017106,46.01,76132.22,25.0,-0.99707,1e-05,0.29852]
[1779117018113,46.01,76134.69,25.0,-0.99706,1e-05,0.29986]
[1779117019120,46.01,76138.79,25.0,-0.99704,1e-05,0.30208]
[1779117020127,46.01,76148.58,25.0,-0.99698,1e-05,0.30746]
[1779117021107,46.01,76148.58,25.0,-0.99698,1e-05,0.30746]
[1779117021219,46.01,76148.58,25.0,-0.99698,1e-05,0.30746]
[1779117021265,46.01,76149.88,25.0,-0.99697,1e-05,0.30818]
[1779117021706,46.01,76149.88,25.0,-0.99697,1e-05,0.30818]
[1779117022141,46.01,76153.57,25.0,-0.99695,1e-05,0.31024]
[1779117025162,46.01,76154.57,25.0,-0.99694,1e-05,0.3108]
[1779117027176,46.01,76153.84,25.0,-0.99695,1e-05,0.31039]
[1779117028183,46.01,76154.54,25.0,-0.99694,1e-05,0.31078]
[1779117029190,46.01,76161.99,25.0,-0.9969,1e-05,0.31497]
[1779117029764,46.01,76161.99,25.0,-0.9969,1e-05,0.31497]
[1779117030197,46.01,76157.93,25.0,-0.99692,1e-05,0.31268]
[1779117030865,46.01,76157.93,25.0,-0.99692,1e-05,0.31268]
[1779117031204,46.01,76152.28,25.0,-0.99697,1e-05,0.3082]
[1779117032211,46.01,76144.79,25.0,-0.99701,1e-05,0.30407]
[1779117033218,46.01,76142.85,25.0,-0.99702,1e-05,0.30301]
[1779117034225,46.01,76144.66,25.0,-0.99701,1e-05,0.304]
[1779117036239,46.01,76143.19,25.0,-0.99702,1e-05,0.3032]
[1779117038253,46.01,76141.94,25.0,-0.99703,1e-05,0.30251]
[1779117039265,46.01,76135.25,25.0,-0.99707,1e-05,0.29888]
[1779117040327,46.01,76135.25,25.0,-0.99707,1e-05,0.29888]
[1779117040418,46.01,76127.52,25.0,-0.99711,1e-05,0.29472]
[1779117041275,46.01,76118.87,25.0,-0.99716,1e-05,0.29014]
[1779117042366,46.01,76118.87,25.0,-0.99716,1e-05,0.29014]
[1779117042458,46.01,76118.87,25.0,-0.99716,1e-05,0.29014]
[1779117042497,46.01,76118.87,25.0,-0.99716,1e-05,0.29014]
[1779117042287,46.01,76122.53,25.0,-0.99714,1e-05,0.29207]
[1779117043296,46.01,76174.53,25.0,-0.99683,1e-05,0.32077]
[1779117043944,46.01,76174.53,25.0,-0.99683,1e-05,0.32077]
[1779117044310,46.01,76218.86,25.0,-0.99654,1e-05,0.34712]
[1779117045310,46.01,76219.34,25.0,-0.99654,1e-05,0.34742]
[1779117046316,46.01,76212.65,25.0,-0.99658,1e-05,0.34332]
[1779117047323,46.01,76208.79,25.0,-0.99661,1e-05,0.34098]
[1779117049352,46.01,76206.84,25.0,-0.99662,1e-05,0.3398]
[1779117049969,46.01,76206.84,25.0,-0.99662,1e-05,0.3398]
[1779117050358,46.01,76201.3,25.0,-0.99666,1e-05,0.33647]
[1779117051365,46.01,76197.62,25.0,-0.99668,1e-05,0.33427]
[1779117051711,46.01,76197.62,25.0,-0.99668,1e-05,0.33427]
[1779117052372,46.01,76195.06,25.0,-0.9967,1e-05,0.33275]
[1779117052728,46.01,76195.06,25.0,-0.9967,1e-05,0.33275]
[1779117052729,46.01,76195.06,25.0,-0.9967,1e-05,0.33275]
[1779117053444,46.01,76207.4,25.0,-0.99662,1e-05,0.34014]
[1779117055393,46.01,76206.17,25.0,-0.99663,1e-05,0.33939]
[1779117057407,46.01,76203.74,25.0,-0.99664,1e-05,0.33793]
[1779117058414,46.01,76202.61,25.0,-0.99665,1e-05,0.33725]
[1779117058911,46.01,76202.61,25.0,-0.99665,1e-05,0.33725]
[1779117059421,46.01,76197.51,25.0,-0.99668,1e-05,0.33421]
[1779117060240,46.01,76197.51,25.0,-0.99668,1e-05,0.33421]
[1779117060432,46.01,76200.73,25.0,-0.99666,1e-05,0.33613]
[1779117061181,46.01,76200.73,25.0,-0.99666,1e-05,0.33613]
[1779117061438,46.01,76217.26,25.0,-0.99655,1e-05,0.34614]
[1779117061941,46.01,76217.26,25.0,-0.99655,1e-05,0.34614]
[1779117062491,46.01,76217.26,25.0,-0.99655,1e-05,0.34614]
[1779117062445,46.01,76235.02,25.0,-0.99643,1e-05,0.35718]
[1779117063452,46.01,76237.76,25.0,-0.99641,1e-05,0.35891]
[1779117064459,46.01,76239.37,25.0,-0.9964,1e-05,0.35993]
[1779117066473,46.01,76241.98,25.0,-0.99638,1e-05,0.36159]
[1779117066963,46.01,76241.98,25.0,-0.99638,1e-05,0.36159]
[1779117067171,46.01,76241.98,25.0,-0.99638,1e-05,0.36159]
[1779117067343,46.01,76241.98,25.0,-0.99638,1e-05,0.36159]
[1779117067481,46.01,76262.0,25.0,-0.99624,1e-05,0.37453]
[1779117067575,46.01,76262.0,25.0,-0.99624,1e-05,0.37453]
[1779117068489,46.01,76283.93,25.0,-0.99608,1e-05,0.38915]
[1779117069495,46.01,76285.08,25.0,-0.99607,1e-05,0.38993]
[1779117070651,46.01,76280.98,25.0,-0.9961,1e-05,0.38716]
[1779117072038,46.01,76278.1,25.0,-0.99612,1e-05,0.38522]
[1779117072522,46.01,76280.13,25.0,-0.99611,1e-05,0.38658]
[1779117073818,46.01,76279.54,25.0,-0.99611,1e-05,0.38619]
[1779117074536,46.01,76284.53,25.0,-0.99607,1e-05,0.38956]
[1779117076196,46.01,76281.67,25.0,-0.99609,1e-05,0.38762]
[1779117076550,46.01,76273.99,25.0,-0.99615,1e-05,0.38246]
[1779117077865,46.01,76273.99,25.0,-0.99615,1e-05,0.38246]
[1779117077950,46.01,76270.3,25.0,-0.99618,1e-05,0.38001]
[1779117079287,46.01,76266.73,25.0,-0.99621,1e-05,0.37764]
[1779117079571,46.01,76260.06,25.0,-0.99625,1e-05,0.37326]
[1779117080717,46.01,76260.06,25.0,-0.99625,1e-05,0.37326]
[1779117081925,46.01,76259.69,25.0,-0.99626,1e-05,0.37301]
[1779117082016,46.01,76262.75,25.0,-0.99623,1e-05,0.37502]
[1779117083295,46.01,76257.35,25.0,-0.99627,1e-05,0.37149]
[1779117085613,46.01,76256.57,25.0,-0.99628,1e-05,0.37098]
[1779117087881,46.01,76256.76,25.0,-0.99628,1e-05,0.3711]
[1779117087900,46.01,76262.44,25.0,-0.99624,1e-05,0.37482]
[1779117088634,46.01,76270.4,25.0,-0.99618,1e-05,0.38007]
[1779117089641,46.01,76272.55,25.0,-0.99616,1e-05,0.3815]
[1779117090648,46.01,76271.86,25.0,-0.99617,1e-05,0.38104]
[1779117093669,46.01,76267.37,25.0,-0.99622,1e-05,0.37653]
[1779117095230,46.01,76272.61,25.0,-0.99618,1e-05,0.38]
[1779117095683,46.01,76278.71,25.0,-0.99613,1e-05,0.38407]
[1779117098125,46.01,76275.5,25.0,-0.99616,1e-05,0.38193]
[1779117098704,46.01,76274.33,25.0,-0.99616,1e-05,0.38115]
[1779117099711,46.01,76269.49,25.0,-0.9962,1e-05,0.37793]
[1779117100718,46.01,76274.75,25.0,-0.99616,1e-05,0.38143]
[1779117101725,46.01,76272.39,25.0,-0.99618,1e-05,0.37986]
[1779117102732,46.01,76270.32,25.0,-0.99619,1e-05,0.37848]
[1779117104746,46.01,76272.54,25.0,-0.99618,1e-05,0.37996]
[1779117107725,46.01,76272.87,25.0,-0.99617,1e-05,0.38018]
[1779117107767,46.01,76266.95,25.0,-0.99622,1e-05,0.37626]
[1779117108774,46.01,76267.73,25.0,-0.99621,1e-05,0.37677]
[1779117109781,46.01,76265.71,25.0,-0.99623,1e-05,0.37544]
[1779117110788,46.01,76268.12,25.0,-0.99621,1e-05,0.37703]
[1779117113809,46.01,76262.74,25.0,-0.99625,1e-05,0.37349]
[1779117114816,46.01,76260.94,25.0,-0.99626,1e-05,0.37231]
[1779117116834,46.01,76255.6,25.0,-0.9963,1e-05,0.36884]
[1779117117837,46.01,76252.23,25.0,-0.99633,1e-05,0.36666]
[1779117118844,46.01,76250.99,25.0,-0.99633,1e-05,0.36586]
[1779117119851,46.01,76252.17,25.0,-0.99633,1e-05,0.36662]
[1779117120858,46.01,76250.53,25.0,-0.99634,1e-05,0.36557]
[1779117122872,46.01,76247.74,25.0,-0.99636,1e-05,0.36378]
[1779117124064,46.01,76247.74,25.0,-0.99636,1e-05,0.36378]
[1779117124101,46.01,76246.51,25.0,-0.99637,1e-05,0.36299]
[1779117124886,46.01,76248.22,25.0,-0.99635,1e-05,0.36409]
[1779117125893,46.01,76250.83,25.0,-0.99634,1e-05,0.36576]
[1779117127456,46.01,76250.83,25.0,-0.99634,1e-05,0.36576]
[1779117127746,46.01,76251.24,25.0,-0.99633,1e-05,0.36603]
[1779117127907,46.01,76250.24,25.0,-0.99634,1e-05,0.36538]
[1779117129267,46.01,76250.24,25.0,-0.99634,1e-05,0.36538]
[1779117129922,46.01,76256.75,25.0,-0.99629,1e-05,0.36959]
[1779117130929,46.01,76257.55,25.0,-0.99629,1e-05,0.37011]
[1779117131654,46.01,76257.55,25.0,-0.99629,1e-05,0.37011]
[1779117131936,46.01,76267.72,25.0,-0.99621,1e-05,0.37676]
[1779117133166,46.01,76267.72,25.0,-0.99621,1e-05,0.37676]
[1779117133506,46.01,76277.27,25.0,-0.99614,1e-05,0.38311]
[1779117134599,46.01,76272.18,25.0,-0.99618,1e-05,0.37972]
[1779117134827,46.01,76272.18,25.0,-0.99618,1e-05,0.37972]
[1779117134957,46.01,76256.2,25.0,-0.9963,1e-05,0.36923]
[1779117135964,46.01,76248.53,25.0,-0.99635,1e-05,0.36429]
[1779117137136,46.01,76248.53,25.0,-0.99635,1e-05,0.36429]
[1779117137241,46.01,76250.6,25.0,-0.99634,1e-05,0.36561]
[1779117138207,46.01,76250.6,25.0,-0.99634,1e-05,0.36561]
[1779117138306,46.01,76256.06,25.0,-0.9963,1e-05,0.36914]
[1779117138985,46.01,76256.9,25.0,-0.99629,1e-05,0.36968]
[1779117140999,46.01,76254.29,25.0,-0.99631,1e-05,0.36799]
[1779117142006,46.01,76255.88,25.0,-0.9963,1e-05,0.36902]
[1779117143013,46.01,76257.23,25.0,-0.99629,1e-05,0.3699]
[1779117144264,46.01,76257.23,25.0,-0.99629,1e-05,0.3699]
[1779117144358,46.01,76259.29,25.0,-0.99627,1e-05,0.37124]
[1779117145027,46.01,76256.09,25.0,-0.9963,1e-05,0.36916]
[1779117146034,46.01,76256.92,25.0,-0.99629,1e-05,0.3697]
[1779117147041,46.01,76257.65,25.0,-0.99629,1e-05,0.37017]
[1779117148048,46.01,76258.44,25.0,-0.99628,1e-05,0.37068]
[1779117151096,46.01,76258.71,25.0,-0.99628,1e-05,0.37086]
[1779117151187,46.01,76258.71,25.0,-0.99628,1e-05,0.37086]
[1779117151417,46.01,76258.71,25.0,-0.99628,1e-05,0.37086]
[1779117151479,46.01,76257.58,25.0,-0.9963,1e-05,0.36862]
[1779117152076,46.01,76252.04,25.0,-0.99634,1e-05,0.36504]
[1779117152956,46.01,76252.04,25.0,-0.99634,1e-05,0.36504]
[1779117153083,46.01,76254.34,25.0,-0.99632,1e-05,0.36652]
[1779117154038,46.01,76254.34,25.0,-0.99632,1e-05,0.36652]
[1779117154090,46.01,76252.52,25.0,-0.99634,1e-05,0.36535]
[1779117155097,46.01,76253.8,25.0,-0.99633,1e-05,0.36618]
[1779117156104,46.01,76248.36,25.0,-0.99637,1e-05,0.36269]
[1779117157117,46.01,76246.51,25.0,-0.99638,1e-05,0.36151]
[1779117159129,46.01,76247.46,25.0,-0.99637,1e-05,0.36211]
[1779117159940,46.01,76247.46,25.0,-0.99637,1e-05,0.36211]
[1779117160136,46.01,76248.6,25.0,-0.99637,1e-05,0.36284]
[1779117161143,46.01,76247.02,25.0,-0.99638,1e-05,0.36183]
[1779117162150,46.01,76245.49,25.0,-0.99639,1e-05,0.36086]
[1779117163158,46.01,76246.07,25.0,-0.99638,1e-05,0.36123]
[1779117166179,46.01,76249.28,25.0,-0.99636,1e-05,0.36328]
[1779117168194,46.01,76250.38,25.0,-0.99635,1e-05,0.36398]
[1779117169479,46.01,76254.62,25.0,-0.99632,1e-05,0.3667]
[1779117170208,46.01,76270.64,25.0,-0.99621,1e-05,0.37716]
[1779117171215,46.01,76275.5,25.0,-0.99617,1e-05,0.38038]
[1779117172234,46.01,76270.14,25.0,-0.99621,1e-05,0.37683]
[1779117173333,46.01,76264.56,25.0,-0.99625,1e-05,0.37316]
[1779117174092,46.01,76264.56,25.0,-0.99625,1e-05,0.37316]
[1779117174462,46.01,76260.32,25.0,-0.99628,1e-05,0.3704]
[1779117175244,46.01,76257.7,25.0,-0.9963,1e-05,0.3687]
[1779117176251,46.01,76260.28,25.0,-0.99628,1e-05,0.37037]
[1779117176822,46.01,76260.28,25.0,-0.99628,1e-05,0.37037]
[1779117177259,46.01,76262.83,25.0,-0.99626,1e-05,0.37203]
[1779117178149,46.01,76262.83,25.0,-0.99626,1e-05,0.37203]
[1779117178266,46.01,76267.69,25.0,-0.99623,1e-05,0.37522]
[1779117180280,46.01,76269.82,25.0,-0.99621,1e-05,0.37662]
[1779117184308,46.01,76269.17,25.0,-0.99622,1e-05,0.37619]
[1779117184930,46.01,76269.17,25.0,-0.99622,1e-05,0.37619]
[1779117185315,46.01,76261.29,25.0,-0.99627,1e-05,0.37103]
[1779117186322,46.01,76258.31,25.0,-0.9963,1e-05,0.36909]
[1779117187330,46.01,76258.84,25.0,-0.99629,1e-05,0.36943]
[1779117189344,46.01,76257.98,25.0,-0.9963,1e-05,0.36888]
[1779117190351,46.01,76258.64,25.0,-0.99629,1e-05,0.36931]
[1779117191433,46.01,76258.64,25.0,-0.99629,1e-05,0.36931]
[1779117191520,46.01,76259.57,25.0,-0.99629,1e-05,0.36991]
[1779117192365,46.01,76258.39,25.0,-0.9963,1e-05,0.36914]
[1779117194380,46.01,76266.23,25.0,-0.99624,1e-05,0.37426]
[1779117195387,46.01,76263.7,25.0,-0.99626,1e-05,0.3726]
[1779117197456,46.01,76264.1,25.0,-0.99625,1e-05,0.37286]
[1779117197654,46.01,76267.32,25.0,-0.99623,1e-05,0.37497]
[1779117198408,46.01,76261.92,25.0,-0.99627,1e-05,0.37144]
[1779117199415,46.01,76258.32,25.0,-0.9963,1e-05,0.3691]
[1779117200422,46.01,76259.92,25.0,-0.99628,1e-05,0.37014]
[1779117201429,46.01,76260.66,25.0,-0.99628,1e-05,0.37062]
[1779117202436,46.01,76256.4,25.0,-0.99631,1e-05,0.36785]
[1779117203496,46.01,76251.6,25.0,-0.99634,1e-05,0.36476]
[1779117206464,46.01,76250.89,25.0,-0.99635,1e-05,0.36431]
[1779117207471,46.01,76252.6,25.0,-0.99634,1e-05,0.3654]
[1779117208478,46.01,76251.26,25.0,-0.99635,1e-05,0.36454]
[1779117209485,46.01,76252.28,25.0,-0.99634,1e-05,0.3652]
[1779117210168,46.01,76252.28,25.0,-0.99634,1e-05,0.3652]
[1779117210494,46.01,76257.21,25.0,-0.9963,1e-05,0.36838]
[1779117211501,46.01,76264.44,25.0,-0.99627,1e-05,0.37157]
[1779117211937,46.01,76264.44,25.0,-0.99627,1e-05,0.37157]
[1779117212508,46.01,76267.11,25.0,-0.99625,1e-05,0.37331]
[1779117215529,46.01,76258.34,25.0,-0.99631,1e-05,0.3676]
[1779117216536,46.01,76260.84,25.0,-0.99629,1e-05,0.36922]
[1779117217543,46.01,76263.6,25.0,-0.99627,1e-05,0.37102]
[1779117219557,46.01,76267.26,25.0,-0.99625,1e-05,0.37341]
[1779117219816,46.01,76267.26,25.0,-0.99625,1e-05,0.37341]
[1779117220565,46.01,76279.53,25.0,-0.99616,1e-05,0.38152]
[1779117221572,46.01,76276.48,25.0,-0.99618,1e-05,0.37949]
[1779117222579,46.01,76277.24,25.0,-0.99617,1e-05,0.38]
[1779117223864,46.01,76277.52,25.0,-0.99617,1e-05,0.38018]
[1779117224593,46.01,76271.79,25.0,-0.99621,1e-05,0.37639]
[1779117225600,46.01,76269.32,25.0,-0.99623,1e-05,0.37476]
[1779117227614,46.01,76268.22,25.0,-0.99624,1e-05,0.37404]
[1779117229629,46.01,76269.18,25.0,-0.99623,1e-05,0.37467]
[1779117232340,46.01,76269.21,25.0,-0.99623,1e-05,0.37469]
[1779117232490,46.01,76269.21,25.0,-0.99623,1e-05,0.37469]
[1779117232649,46.01,76254.79,25.0,-0.99634,1e-05,0.36532]
[1779117233657,46.01,76251.45,25.0,-0.99636,1e-05,0.36317]
[1779117234663,46.01,76249.75,25.0,-0.99637,1e-05,0.36209]
[1779117235670,46.01,76252.07,25.0,-0.99636,1e-05,0.36357]
[1779117237684,46.01,76255.26,25.0,-0.99633,1e-05,0.36562]
[1779117238691,46.01,76257.67,25.0,-0.99632,1e-05,0.36717]
[1779117239698,46.01,76259.59,25.0,-0.9963,1e-05,0.36841]
[1779117240705,46.01,76261.22,25.0,-0.99629,1e-05,0.36947]
[1779117241712,46.01,76259.15,25.0,-0.99631,1e-05,0.36813]
[1779117242719,46.01,76261.27,25.0,-0.99629,1e-05,0.3695]
[1779117243728,46.01,76262.34,25.0,-0.99628,1e-05,0.3702]
[1779117244734,46.01,76263.22,25.0,-0.99628,1e-05,0.37077]
[1779117246748,46.01,76262.1,25.0,-0.99628,1e-05,0.37004]
[1779117247755,46.01,76261.2,25.0,-0.99629,1e-05,0.36946]
[1779117249769,46.01,76262.49,25.0,-0.99628,1e-05,0.3703]
[1779117254208,46.01,76262.23,25.0,-0.99628,1e-05,0.37013]
[1779117254804,46.01,76259.08,25.0,-0.99631,1e-05,0.36808]
[1779117255811,46.01,76261.5,25.0,-0.99629,1e-05,0.36965]
[1779117256818,46.01,76260.83,25.0,-0.99629,1e-05,0.36922]
[1779117257932,46.01,76260.83,25.0,-0.99629,1e-05,0.36922]
[1779117259839,46.01,76256.7,25.0,-0.99632,1e-05,0.36655]
[1779117261429,46.01,76257.99,25.0,-0.99631,1e-05,0.36738]
[1779117262860,46.01,76261.2,25.0,-0.99629,1e-05,0.36946]
[1779117263867,46.01,76263.39,25.0,-0.99627,1e-05,0.37088]
[1779117264874,46.01,76264.46,25.0,-0.99627,1e-05,0.37158]
[1779117268902,46.01,76262.94,25.0,-0.99628,1e-05,0.37059]
[1779117269909,46.01,76263.62,25.0,-0.99627,1e-05,0.37103]
[1779117271923,46.01,76261.73,25.0,-0.9963,1e-05,0.36829]
[1779117273395,46.01,76261.73,25.0,-0.9963,1e-05,0.36829]
[1779117273459,46.01,76259.78,25.0,-0.99632,1e-05,0.36703]
[1779117274204,46.01,76242.89,25.0,-0.99643,1e-05,0.35626]
[1779117274946,46.01,76237.88,25.0,-0.99647,1e-05,0.35312]
[1779117277319,46.01,76239.12,25.0,-0.99646,1e-05,0.35389]
[1779117277967,46.01,76242.52,25.0,-0.99644,1e-05,0.35603]
[1779117280733,46.01,76242.64,25.0,-0.99644,1e-05,0.3561]
[1779117280988,46.01,76246.9,25.0,-0.99641,1e-05,0.35879]
[1779117281995,46.01,76251.05,25.0,-0.99638,1e-05,0.36143]
[1779117283002,46.01,76252.57,25.0,-0.99637,1e-05,0.3624]
[1779117286024,46.01,76259.82,25.0,-0.99632,1e-05,0.36706]
[1779117288038,46.01,76255.08,25.0,-0.99635,1e-05,0.36401]
[1779117290052,46.01,76259.31,25.0,-0.99632,1e-05,0.36673]
[1779117291059,46.01,76263.59,25.0,-0.99629,1e-05,0.3695]
[1779117292066,46.01,76265.78,25.0,-0.99627,1e-05,0.37092]
[1779117293073,46.01,76267.36,25.0,-0.99626,1e-05,0.37196]
[1779117294080,46.01,76269.06,25.0,-0.99625,1e-05,0.37307]
[1779117298688,46.01,76268.58,25.0,-0.99625,1e-05,0.37275]
[1779117299115,46.01,76251.23,25.0,-0.99638,1e-05,0.36154]
[1779117300391,46.01,76238.41,25.0,-0.99647,1e-05,0.35345]
[1779117301650,46.01,76231.7,25.0,-0.99651,1e-05,0.34927]
[1779117302136,46.01,76228.78,25.0,-0.99653,1e-05,0.34747]
[1779117303144,46.01,76233.13,25.0,-0.9965,1e-05,0.35016]
[1779117304150,46.01,76237.93,25.0,-0.99647,1e-05,0.35315]
[1779117305157,46.01,76239.81,25.0,-0.99646,1e-05,0.35433]
[1779117306711,46.01,76239.81,25.0,-0.99646,1e-05,0.35433]
[1779117306744,46.01,76240.93,25.0,-0.99645,1e-05,0.35503]
[1779117307488,46.01,76248.73,25.0,-0.99639,1e-05,0.35995]
[1779117308175,46.01,76248.73,25.0,-0.99639,1e-05,0.35995]
[1779117308189,46.01,76251.2,25.0,-0.99638,1e-05,0.36153]
[1779117309196,46.01,76242.74,25.0,-0.99644,1e-05,0.35617]
[1779117310651,46.01,76240.16,25.0,-0.99645,1e-05,0.35454]
[1779117311330,46.01,76226.75,25.0,-0.99655,1e-05,0.34622]
[1779117312224,46.01,76223.23,25.0,-0.99657,1e-05,0.34406]
[1779117313231,46.01,76224.4,25.0,-0.99656,1e-05,0.34478]
[1779117314692,46.01,76223.8,25.0,-0.99657,1e-05,0.34441]
[1779117315245,46.01,76226.91,25.0,-0.99654,1e-05,0.34632]
[1779117318266,46.01,76229.2,25.0,-0.99653,1e-05,0.34773]
[1779117319273,46.01,76232.18,25.0,-0.99651,1e-05,0.34957]
[1779117321287,46.01,76234.36,25.0,-0.99649,1e-05,0.35092]
[1779117323301,46.01,76238.31,25.0,-0.99647,1e-05,0.35339]
[1779117324309,46.01,76239.21,25.0,-0.99646,1e-05,0.35395]
[1779117326322,46.01,76241.91,25.0,-0.99644,1e-05,0.35564]
[1779117327329,46.01,76242.63,25.0,-0.99644,1e-05,0.3561]
[1779117328969,46.01,76242.22,25.0,-0.99644,1e-05,0.35584]
[1779117329318,46.01,76242.22,25.0,-0.99644,1e-05,0.35584]
[1779117329343,46.01,76253.48,25.0,-0.99636,1e-05,0.36298]
[1779117330365,46.01,76253.48,25.0,-0.99636,1e-05,0.36298]
[1779117330409,46.01,76259.88,25.0,-0.99631,1e-05,0.3671]
[1779117331664,46.01,76264.05,25.0,-0.9963,1e-05,0.36829]
[1779117332364,46.01,76265.79,25.0,-0.99629,1e-05,0.36942]
[1779117335385,46.01,76266.42,25.0,-0.99628,1e-05,0.36983]
[1779117336392,46.01,76265.55,25.0,-0.99629,1e-05,0.36926]
[1779117337399,46.01,76266.23,25.0,-0.99628,1e-05,0.3697]
[1779117339792,46.01,76266.26,25.0,-0.99628,1e-05,0.36972]
[1779117339548,46.01,76256.83,25.0,-0.99635,1e-05,0.36363]
[1779117340752,46.01,76238.85,25.0,-0.99648,1e-05,0.35226]
[1779117341434,46.01,76232.43,25.0,-0.99652,1e-05,0.34828]
[1779117342441,46.01,76232.78,25.0,-0.99652,1e-05,0.34849]
[1779117344510,46.01,76233.67,25.0,-0.99651,1e-05,0.34905]
[1779117348483,46.01,76234.92,25.0,-0.9965,1e-05,0.34982]
[1779117349368,46.01,76234.92,25.0,-0.9965,1e-05,0.34982]
[1779117349756,46.01,76234.92,25.0,-0.9965,1e-05,0.34982]
[1779117349493,46.01,76236.46,25.0,-0.99649,1e-05,0.35078]
[1779117350500,46.01,76239.0,25.0,-0.99648,1e-05,0.35236]
[1779117351507,46.01,76244.29,25.0,-0.99644,1e-05,0.35567]
[1779117352095,46.01,76244.29,25.0,-0.99644,1e-05,0.35567]
[1779117352514,46.01,76247.56,25.0,-0.99642,1e-05,0.35773]
[1779117353521,46.01,76248.67,25.0,-0.99641,1e-05,0.35844]
[1779117354528,46.01,76250.16,25.0,-0.9964,1e-05,0.35938]
[1779117355094,46.01,76250.16,25.0,-0.9964,1e-05,0.35938]
[1779117355535,46.01,76245.7,25.0,-0.99643,1e-05,0.35656]
[1779117356617,46.01,76245.7,25.0,-0.99643,1e-05,0.35656]
[1779117356645,46.01,76235.8,25.0,-0.9965,1e-05,0.35037]
[1779117357549,46.01,76228.13,25.0,-0.99655,1e-05,0.34563]
[1779117358556,46.01,76227.79,25.0,-0.99655,1e-05,0.34542]
[1779117359563,46.01,76226.08,25.0,-0.99656,1e-05,0.34437]
[1779117360661,46.01,76226.08,25.0,-0.99656,1e-05,0.34437]
[1779117360752,46.01,76226.08,25.0,-0.99656,1e-05,0.34437]
[1779117361577,46.01,76224.89,25.0,-0.99657,1e-05,0.34365]
[1779117362584,46.01,76223.48,25.0,-0.99658,1e-05,0.34279]
[1779117364485,46.01,76223.46,25.0,-0.99658,1e-05,0.34277]
[1779117364598,46.01,76212.11,25.0,-0.99666,1e-05,0.33592]
[1779117365605,46.01,76207.51,25.0,-0.99669,1e-05,0.33317]
[1779117366612,46.01,76203.77,25.0,-0.99671,1e-05,0.33095]
[1779117369633,46.01,76202.96,25.0,-0.99672,1e-05,0.33048]
[1779117370370,46.01,76202.96,25.0,-0.99672,1e-05,0.33048]
[1779117370824,46.01,76194.37,25.0,-0.99677,1e-05,0.32544]
[1779117371655,46.01,76191.72,25.0,-0.99679,1e-05,0.32389]
[1779117372654,46.01,76192.33,25.0,-0.99679,1e-05,0.32425]
[1779117373661,46.01,76190.15,25.0,-0.9968,1e-05,0.32298]
[1779117374458,46.01,76190.15,25.0,-0.9968,1e-05,0.32298]
[1779117374668,46.01,76186.27,25.0,-0.99682,1e-05,0.32074]
[1779117377689,46.01,76179.17,25.0,-0.99687,1e-05,0.31668]
[1779117379703,46.01,76180.13,25.0,-0.99686,1e-05,0.31723]
[1779117380833,46.01,76180.13,25.0,-0.99686,1e-05,0.31723]
[1779117380710,46.01,76179.6,25.0,-0.99687,1e-05,0.31693]
[1779117381217,46.01,76179.6,25.0,-0.99687,1e-05,0.31693]
[1779117381717,46.01,76170.97,25.0,-0.99692,1e-05,0.31204]
[1779117382724,46.01,76175.09,25.0,-0.99689,1e-05,0.31437]
[1779117384738,46.01,76178.89,25.0,-0.99687,1e-05,0.31652]
[1779117385745,46.01,76174.45,25.0,-0.9969,1e-05,0.314]
[1779117386752,46.01,76170.39,25.0,-0.99692,1e-05,0.31172]
[1779117387759,46.01,76166.32,25.0,-0.99695,1e-05,0.30944]
[1779117388766,46.01,76166.96,25.0,-0.99694,1e-05,0.30979]
[1779117389773,46.01,76170.05,25.0,-0.99692,1e-05,0.31152]
[1779117390780,46.01,76168.73,25.0,-0.99693,1e-05,0.31078]
[1779117391787,46.01,76170.98,25.0,-0.99693,1e-05,0.31072]
[1779117392794,46.01,76168.28,25.0,-0.99695,1e-05,0.30921]
[1779117394808,46.01,76170.17,25.0,-0.99694,1e-05,0.31027]
[1779117395817,46.01,76168.04,25.0,-0.99695,1e-05,0.30908]
[1779117396822,46.01,76167.03,25.0,-0.99696,1e-05,0.30851]
[1779117397829,46.01,76164.36,25.0,-0.99697,1e-05,0.30703]
[1779117398836,46.01,76163.78,25.0,-0.99697,1e-05,0.30671]
[1779117400850,46.01,76167.97,25.0,-0.99695,1e-05,0.30904]
[1779117402864,46.01,76171.17,25.0,-0.99693,1e-05,0.31083]
[1779117404878,46.01,76172.76,25.0,-0.99692,1e-05,0.31172]
[1779117405885,46.01,76180.6,25.0,-0.99687,1e-05,0.31615]
[1779117407510,46.01,76180.6,25.0,-0.99687,1e-05,0.31615]
[1779117407584,46.01,76183.6,25.0,-0.99685,1e-05,0.31786]
[1779117407925,46.01,76183.6,25.0,-0.99685,1e-05,0.31786]
[1779117408821,46.01,76196.02,25.0,-0.99677,1e-05,0.32502]
[1779117408906,46.01,76216.56,25.0,-0.99664,1e-05,0.33718]
[1779117409913,46.01,76210.74,25.0,-0.99668,1e-05,0.3337]
[1779117411281,46.01,76210.74,25.0,-0.99668,1e-05,0.3337]
[1779117411707,46.01,76209.41,25.0,-0.99669,1e-05,0.3329]
[1779117412384,46.01,76204.82,25.0,-0.99672,1e-05,0.33018]
[1779117412935,46.01,76201.57,25.0,-0.99674,1e-05,0.32827]
[1779117413942,46.01,76202.81,25.0,-0.99673,1e-05,0.329]
[1779117415085,46.01,76203.59,25.0,-0.99673,1e-05,0.32946]
[1779117415956,46.01,76207.57,25.0,-0.9967,1e-05,0.33181]
[1779117417970,46.01,76208.37,25.0,-0.9967,1e-05,0.33229]
[1779117419474,46.01,76207.04,25.0,-0.9967,1e-05,0.3315]
[1779117419984,46.01,76202.57,25.0,-0.99673,1e-05,0.32886]
[1779117420991,46.01,76205.24,25.0,-0.99672,1e-05,0.33043]
[1779117421998,46.01,76200.44,25.0,-0.99675,1e-05,0.32761]
[1779117423005,46.01,76197.81,25.0,-0.99676,1e-05,0.32607]
[1779117424012,46.01,76191.41,25.0,-0.9968,1e-05,0.32235]
[1779117425019,46.01,76192.5,25.0,-0.9968,1e-05,0.32298]
[1779117426026,46.01,76191.29,25.0,-0.99681,1e-05,0.32228]
[1779117427853,46.01,76191.29,25.0,-0.99681,1e-05,0.32228]
[1779117428879,46.01,76191.49,25.0,-0.9968,1e-05,0.3224]
[1779117428899,46.01,76184.52,25.0,-0.99685,1e-05,0.31839]
[1779117429047,46.01,76178.88,25.0,-0.99688,1e-05,0.31517]
[1779117430055,46.01,76175.07,25.0,-0.99691,1e-05,0.31302]
[1779117431061,46.01,76169.96,25.0,-0.99694,1e-05,0.31015]
[1779117432068,46.01,76170.82,25.0,-0.99693,1e-05,0.31063]
[1779117433075,46.01,76173.02,25.0,-0.99692,1e-05,0.31186]
[1779117435089,46.01,76171.63,25.0,-0.99693,1e-05,0.31108]
[1779117436096,46.01,76175.02,25.0,-0.99691,1e-05,0.31299]
[1779117438111,46.01,76174.08,25.0,-0.99691,1e-05,0.31246]
[1779117439118,46.01,76172.11,25.0,-0.99692,1e-05,0.31135]
[1779117440126,46.01,76173.2,25.0,-0.99692,1e-05,0.31197]
[1779117441579,46.01,76165.21,25.0,-0.99697,1e-05,0.3075]
[1779117442542,46.01,76161.92,25.0,-0.99699,1e-05,0.30568]
[1779117443900,46.01,76164.11,25.0,-0.99697,1e-05,0.30689]
[1779117444156,46.01,76169.76,25.0,-0.99694,1e-05,0.31004]
[1779117445163,46.01,76173.14,25.0,-0.99692,1e-05,0.31193]
[1779117446170,46.01,76173.91,25.0,-0.99691,1e-05,0.31236]
[1779117448184,46.01,76172.14,25.0,-0.99692,1e-05,0.31137]
[1779117450198,46.01,76171.57,25.0,-0.99693,1e-05,0.31105]
[1779117451205,46.01,76172.44,25.0,-0.99694,1e-05,0.31021]
[1779117452212,46.01,76174.03,25.0,-0.99693,1e-05,0.3111]
[1779117453219,46.01,76172.88,25.0,-0.99693,1e-05,0.31046]
[1779117454226,46.01,76173.8,25.0,-0.99693,1e-05,0.31097]
[1779117458455,46.01,76174.05,25.0,-0.99693,1e-05,0.31111]
[1779117458867,46.01,76174.05,25.0,-0.99693,1e-05,0.31111]
[1779117458900,46.01,76175.84,25.0,-0.99691,1e-05,0.31212]
[1779117459661,46.01,76175.84,25.0,-0.99691,1e-05,0.31212]
[1779117459719,46.01,76193.92,25.0,-0.9968,1e-05,0.32244]
[1779117460505,46.01,76189.95,25.0,-0.99683,1e-05,0.32015]
[1779117461275,46.01,76181.41,25.0,-0.99688,1e-05,0.31527]
[1779117462282,46.01,76180.8,25.0,-0.99688,1e-05,0.31492]
[1779117463289,46.01,76181.42,25.0,-0.99688,1e-05,0.31527]
[1779117464296,46.01,76180.32,25.0,-0.99689,1e-05,0.31465]
[1779117465303,46.01,76179.18,25.0,-0.99689,1e-05,0.314]
[1779117466310,46.01,76171.59,25.0,-0.99694,1e-05,0.30973]
[1779117467317,46.01,76171.49,25.0,-0.99694,1e-05,0.30968]
[1779117469331,46.01,76170.47,25.0,-0.99695,1e-05,0.30911]
[1779117471781,46.01,76170.19,25.0,-0.99695,1e-05,0.30895]
[1779117471833,46.01,76171.64,25.0,-0.99694,1e-05,0.30976]
[1779117472352,46.01,76180.99,25.0,-0.99688,1e-05,0.31503]
[1779117473481,46.01,76180.99,25.0,-0.99688,1e-05,0.31503]
[1779117473532,46.01,76180.39,25.0,-0.99689,1e-05,0.31469]
[1779117474366,46.01,76177.61,25.0,-0.9969,1e-05,0.31312]
[1779117475373,46.01,76178.26,25.0,-0.9969,1e-05,0.31348]
[1779117476380,46.01,76176.69,25.0,-0.99691,1e-05,0.3126]
[1779117477387,46.01,76177.47,25.0,-0.9969,1e-05,0.31304]
[1779117478394,46.01,76175.9,25.0,-0.99691,1e-05,0.31215]
[1779117479401,46.01,76174.02,25.0,-0.99693,1e-05,0.3111]
[1779117480583,46.01,76174.02,25.0,-0.99693,1e-05,0.3111]
[1779117480601,46.01,76176.29,25.0,-0.99691,1e-05,0.31237]
[1779117481415,46.01,76180.34,25.0,-0.99689,1e-05,0.31466]
[1779117482422,46.01,76184.19,25.0,-0.99686,1e-05,0.31685]
[1779117483429,46.01,76185.96,25.0,-0.99685,1e-05,0.31786]
[1779117484436,46.01,76189.72,25.0,-0.99683,1e-05,0.32001]
[1779117485057,46.01,76189.72,25.0,-0.99683,1e-05,0.32001]
[1779117485443,46.01,76193.63,25.0,-0.9968,1e-05,0.32227]
[1779117486450,46.01,76195.84,25.0,-0.99679,1e-05,0.32355]
[1779117488464,46.01,76194.05,25.0,-0.9968,1e-05,0.32251]
[1779117489440,46.01,76194.05,25.0,-0.9968,1e-05,0.32251]
[1779117489471,46.01,76190.63,25.0,-0.99682,1e-05,0.32054]
[1779117490480,46.01,76183.61,25.0,-0.99687,1e-05,0.31652]
[1779117491487,46.01,76178.88,25.0,-0.9969,1e-05,0.31383]
[1779117492494,46.01,76177.51,25.0,-0.9969,1e-05,0.31306]
[1779117493501,46.01,76176.64,25.0,-0.99691,1e-05,0.31257]
[1779117494509,46.01,76169.4,25.0,-0.99695,1e-05,0.30851]
[1779117495515,46.01,76166.64,25.0,-0.99697,1e-05,0.30698]
[1779117496522,46.01,76166.0,25.0,-0.99697,1e-05,0.30662]
[1779117497534,46.01,76166.58,25.0,-0.99697,1e-05,0.30695]
[1779117498541,46.01,76168.0,25.0,-0.99696,1e-05,0.30773]
[1779117499548,46.01,76172.35,25.0,-0.99694,1e-05,0.31016]
[1779117500555,46.01,76171.24,25.0,-0.99694,1e-05,0.30954]
[1779117502569,46.01,76170.28,25.0,-0.99695,1e-05,0.309]
[1779117503576,46.01,76167.86,25.0,-0.99696,1e-05,0.30766]
[1779117506597,46.01,76166.26,25.0,-0.99697,1e-05,0.30677]
[1779117507604,46.01,76161.45,25.0,-0.997,1e-05,0.30411]
[1779117508654,46.01,76161.45,25.0,-0.997,1e-05,0.30411]
[1779117508769,46.01,76161.45,25.0,-0.997,1e-05,0.30411]
[1779117508783,46.01,76158.75,25.0,-0.99702,1e-05,0.30263]
[1779117509408,46.01,76158.75,25.0,-0.99702,1e-05,0.30263]
[1779117509618,46.01,76144.2,25.0,-0.9971,1e-05,0.29475]
[1779117510417,46.01,76144.2,25.0,-0.9971,1e-05,0.29475]
[1779117510474,46.01,76144.2,25.0,-0.9971,1e-05,0.29475]
[1779117511011,46.01,76120.26,25.0,-0.99725,1e-05,0.28093]
[1779117511637,46.01,76113.96,25.0,-0.99729,1e-05,0.27771]
[1779117512953,46.01,76107.83,25.0,-0.99732,1e-05,0.27461]
[1779117513382,46.01,76107.83,25.0,-0.99732,1e-05,0.27461]
[1779117513651,46.01,76099.57,25.0,-0.99736,1e-05,0.27047]
[1779117514664,46.01,76096.57,25.0,-0.99738,1e-05,0.26898]
[1779117516673,46.01,76097.99,25.0,-0.99737,1e-05,0.26969]
[1779117519700,46.01,76096.81,25.0,-0.99738,1e-05,0.2691]
[1779117520706,46.01,76094.69,25.0,-0.99739,1e-05,0.26805]
[1779117521713,46.01,76094.12,25.0,-0.99739,1e-05,0.26777]
[1779117522436,46.01,76094.12,25.0,-0.99739,1e-05,0.26777]
[1779117522727,46.01,76086.31,25.0,-0.99743,1e-05,0.26394]
[1779117523946,46.01,76075.94,25.0,-0.99749,1e-05,0.25894]
[1779117524325,46.01,76075.94,25.0,-0.99749,1e-05,0.25894]
[1779117524451,46.01,76075.94,25.0,-0.99749,1e-05,0.25894]
[1779117524904,46.01,76075.94,25.0,-0.99749,1e-05,0.25894]
[1779117524907,46.01,76069.92,25.0,-0.99752,1e-05,0.25607]
[1779117525323,46.01,76069.92,25.0,-0.99752,1e-05,0.25607]
[1779117525372,46.01,76069.92,25.0,-0.99752,1e-05,0.25607]
[1779117525746,46.01,76059.5,25.0,-0.99757,0.0,0.25116]
[1779117526921,46.01,76054.31,25.0,-0.99759,0.0,0.24875]
[1779117527760,46.01,76056.9,25.0,-0.99758,0.0,0.24995]
[1779117528767,46.01,76055.62,25.0,-0.99759,0.0,0.24936]
[1779117530781,46.01,76055.09,25.0,-0.99759,0.0,0.24911]
[1779117531788,46.01,76043.65,25.0,-0.99765,0.0,0.24386]
[1779117532256,46.01,76043.65,25.0,-0.99765,0.0,0.24386]
[1779117532968,46.01,76037.14,25.0,-0.99768,0.0,0.24092]
[1779117533802,46.01,76044.13,25.0,-0.99764,0.0,0.24408]
[1779117534448,46.01,76044.13,25.0,-0.99764,0.0,0.24408]
[1779117534809,46.01,76049.66,25.0,-0.99762,0.0,0.24661]
[1779117535816,46.01,76055.99,25.0,-0.99759,0.0,0.24953]
[1779117536823,46.01,76057.14,25.0,-0.99758,0.0,0.25007]
[1779117537631,46.01,76057.14,25.0,-0.99758,0.0,0.25007]
[1779117537830,46.01,76064.05,25.0,-0.99755,0.0,0.25329]
[1779117538837,46.01,76069.08,25.0,-0.99752,1e-05,0.25567]
[1779117540851,46.01,76070.09,25.0,-0.99752,1e-05,0.25615]
[1779117541858,46.01,76071.46,25.0,-0.99751,1e-05,0.2568]
[1779117543872,46.01,76070.28,25.0,-0.99752,1e-05,0.25624]
[1779117544879,46.01,76071.38,25.0,-0.99751,1e-05,0.25676]
[1779117545886,46.01,76072.36,25.0,-0.9975,1e-05,0.25723]
[1779117546893,46.01,76061.6,25.0,-0.99756,0.0,0.25215]
[1779117547900,46.01,76052.08,25.0,-0.99761,0.0,0.24772]
[1779117548907,46.01,76052.75,25.0,-0.9976,0.0,0.24803]
[1779117549914,46.01,76048.12,25.0,-0.99762,0.0,0.2459]
[1779117550670,46.01,76048.12,25.0,-0.99762,0.0,0.2459]
[1779117550921,46.01,76039.16,25.0,-0.99767,0.0,0.24183]
[1779117551928,46.01,76039.17,25.0,-0.99767,0.0,0.24184]
[1779117553942,46.01,76038.63,25.0,-0.99767,0.0,0.24159]
[1779117554949,46.01,76035.43,25.0,-0.99769,0.0,0.24015]
[1779117555956,46.01,76037.39,25.0,-0.99768,0.0,0.24103]
[1779117556963,46.01,76033.62,25.0,-0.99769,0.0,0.23934]
[1779117557517,46.01,76033.62,25.0,-0.99769,0.0,0.23934]
[1779117557560,46.01,76033.62,25.0,-0.99769,0.0,0.23934]
[1779117557970,46.01,76029.05,25.0,-0.99772,0.0,0.2373]
[1779117558977,46.01,76026.52,25.0,-0.99773,0.0,0.23618]
[1779117559985,46.01,76028.92,25.0,-0.99772,0.0,0.23725]
[1779117561999,46.01,76032.92,25.0,-0.9977,0.0,0.23903]
[1779117563006,46.01,76038.17,25.0,-0.99767,0.0,0.24138]
[1779117564016,46.01,76037.53,25.0,-0.99768,0.0,0.2411]
[1779117566028,46.01,76038.73,25.0,-0.99767,0.0,0.24164]
[1779117566240,46.01,76038.73,25.0,-0.99767,0.0,0.24164]
[1779117566613,46.01,76038.73,25.0,-0.99767,0.0,0.24164]
[1779117567035,46.01,76036.25,25.0,-0.99768,0.0,0.24052]
[1779117567472,46.01,76036.25,25.0,-0.99768,0.0,0.24052]
[1779117568042,46.01,76038.75,25.0,-0.99767,0.0,0.24165]
[1779117569049,46.01,76043.52,25.0,-0.99765,0.0,0.24381]
[1779117570070,46.01,76044.66,25.0,-0.99764,0.0,0.24432]
[1779117571074,46.01,76047.43,25.0,-0.99764,0.0,0.24448]
[1779117572081,46.01,76046.7,25.0,-0.99764,0.0,0.24415]
[1779117574095,46.01,76048.12,25.0,-0.99764,0.0,0.2448]
[1779117575104,46.01,76050.69,25.0,-0.99762,0.0,0.24597]
[1779117576111,46.01,76049.79,25.0,-0.99763,0.0,0.24556]
[1779117576928,46.01,76049.79,25.0,-0.99763,0.0,0.24556]
[1779117577118,46.01,76050.5,25.0,-0.99762,0.0,0.24589]
[1779117579132,46.01,76047.55,25.0,-0.99764,0.0,0.24454]
[1779117581146,46.01,76046.75,25.0,-0.99764,0.0,0.24417]
[1779117582153,46.01,76047.61,25.0,-0.99764,0.0,0.24456]
[1779117583160,46.01,76046.95,25.0,-0.99764,0.0,0.24426]
[1779117584586,46.01,76050.16,25.0,-0.99763,0.0,0.24573]
[1779117585764,46.01,76069.29,25.0,-0.99753,1e-05,0.25463]
[1779117586199,46.01,76067.73,25.0,-0.99754,1e-05,0.25389]
[1779117587207,46.01,76065.73,25.0,-0.99755,0.0,0.25295]
[1779117588213,46.01,76067.03,25.0,-0.99754,1e-05,0.25356]
[1779117592242,46.01,76070.09,25.0,-0.99753,1e-05,0.255]
[1779117593249,46.01,76069.51,25.0,-0.99753,1e-05,0.25473]
[1779117594256,46.01,76067.45,25.0,-0.99754,1e-05,0.25376]
[1779117597277,46.01,76068.87,25.0,-0.99753,1e-05,0.25443]
[1779117598284,46.01,76067.83,25.0,-0.99754,1e-05,0.25394]
[1779117603382,46.01,76067.76,25.0,-0.99754,1e-05,0.2539]
[1779117603590,46.01,76067.76,25.0,-0.99754,1e-05,0.2539]
[1779117603610,46.01,76072.55,25.0,-0.99751,1e-05,0.25617]
[1779117604326,46.01,76081.5,25.0,-0.99747,1e-05,0.26045]
[1779117605457,46.01,76081.5,25.0,-0.99747,1e-05,0.26045]
[1779117605990,46.01,76081.5,25.0,-0.99747,1e-05,0.26045]
[1779117606001,46.01,76089.09,25.0,-0.99743,1e-05,0.26413]
[1779117606340,46.01,76095.46,25.0,-0.9974,1e-05,0.26725]
[1779117607347,46.01,76097.7,25.0,-0.99738,1e-05,0.26835]
[1779117609501,46.01,76097.19,25.0,-0.99739,1e-05,0.2681]
[1779117609589,46.01,76098.69,25.0,-0.99738,1e-05,0.26884]
[1779117610179,46.01,76098.69,25.0,-0.99738,1e-05,0.26884]
[1779117610829,46.01,76097.64,25.0,-0.99738,1e-05,0.26832]
[1779117611375,46.01,76099.45,25.0,-0.99738,1e-05,0.26922]
[1779117612382,46.01,76101.17,25.0,-0.99737,1e-05,0.27007]
[1779117613389,46.01,76097.63,25.0,-0.99738,1e-05,0.26832]
[1779117614744,46.01,76096.31,25.0,-0.99739,1e-05,0.26767]
[1779117615403,46.01,76094.93,25.0,-0.9974,1e-05,0.26699]
[1779117617009,46.01,76095.73,25.0,-0.99739,1e-05,0.26738]
[1779117617683,46.01,76095.73,25.0,-0.99739,1e-05,0.26738]
[1779117618028,46.01,76095.73,25.0,-0.99739,1e-05,0.26738]
[1779117618069,46.01,76089.21,25.0,-0.99743,1e-05,0.26418]
[1779117619436,46.01,76085.54,25.0,-0.99745,1e-05,0.2624]
[1779117621105,46.01,76085.54,25.0,-0.99745,1e-05,0.2624]
[1779117621157,46.01,76086.77,25.0,-0.99744,1e-05,0.263]
[1779117621450,46.01,76083.83,25.0,-0.99746,1e-05,0.26157]
[1779117622458,46.01,76084.79,25.0,-0.99745,1e-05,0.26204]
[1779117624379,46.01,76085.2,25.0,-0.99745,1e-05,0.26224]
[1779117624472,46.01,76086.1,25.0,-0.99745,1e-05,0.26267]
[1779117625480,46.01,76081.24,25.0,-0.99747,1e-05,0.26032]
[1779117627494,46.01,76082.32,25.0,-0.99746,1e-05,0.26084]
[1779117629509,46.01,76083.31,25.0,-0.99746,1e-05,0.26132]
[1779117630516,46.01,76085.34,25.0,-0.99745,1e-05,0.2623]
[1779117634544,46.01,76084.47,25.0,-0.99746,1e-05,0.26072]
[1779117637139,46.01,76084.13,25.0,-0.99747,1e-05,0.26055]
[1779117637464,46.01,76084.03,25.0,-0.99747,1e-05,0.26051]
[1779117637565,46.01,76084.03,25.0,-0.99747,1e-05,0.26051]
[1779117637962,46.01,76106.57,25.0,-0.99735,1e-05,0.27157]
[1779117639030,46.01,76106.57,25.0,-0.99735,1e-05,0.27157]
[1779117639050,46.01,76137.21,25.0,-0.99718,1e-05,0.28725]
[1779117640070,46.01,76140.17,25.0,-0.99716,1e-05,0.28881]
[1779117640859,46.01,76140.17,25.0,-0.99716,1e-05,0.28881]
[1779117641094,46.01,76140.17,25.0,-0.99716,1e-05,0.28881]
[1779117641130,46.01,76140.17,25.0,-0.99716,1e-05,0.28881]
[1779117641129,46.01,76134.94,25.0,-0.99719,1e-05,0.28606]
[1779117641663,46.01,76134.94,25.0,-0.99719,1e-05,0.28606]
[1779117641940,46.01,76134.94,25.0,-0.99719,1e-05,0.28606]
[1779117642078,46.01,76134.94,25.0,-0.99719,1e-05,0.28606]
[1779117642180,46.01,76109.14,25.0,-0.99733,1e-05,0.27285]
[1779117642603,46.01,76097.32,25.0,-0.9974,1e-05,0.26698]
[1779117643610,46.01,76091.63,25.0,-0.99743,1e-05,0.26419]
[1779117644617,46.01,76090.18,25.0,-0.99744,1e-05,0.26348]
[1779117645624,46.01,76087.95,25.0,-0.99745,1e-05,0.2624]
[1779117648645,46.01,76086.8,25.0,-0.99745,1e-05,0.26184]
[1779117651667,46.01,76091.03,25.0,-0.99743,1e-05,0.2639]
[1779117653104,46.01,76091.03,25.0,-0.99743,1e-05,0.2639]
[1779117653116,46.01,76090.01,25.0,-0.99744,1e-05,0.2634]
[1779117653681,46.01,76090.87,25.0,-0.99743,1e-05,0.26382]
[1779117654688,46.01,76089.7,25.0,-0.99744,1e-05,0.26325]
[1779117656928,46.01,76090.08,25.0,-0.99744,1e-05,0.26344]
[1779117657709,46.01,76091.96,25.0,-0.99743,1e-05,0.26435]
[1779117658716,46.01,76092.98,25.0,-0.99742,1e-05,0.26485]
[1779117659472,46.01,76092.98,25.0,-0.99742,1e-05,0.26485]
[1779117659724,46.01,76089.46,25.0,-0.99744,1e-05,0.26313]
[1779117661738,46.01,76086.29,25.0,-0.99746,1e-05,0.2616]
[1779117662746,46.01,76075.28,25.0,-0.99751,1e-05,0.25632]
[1779117663752,46.01,76074.03,25.0,-0.99752,1e-05,0.25573]
[1779117664759,46.01,76073.55,25.0,-0.99752,1e-05,0.2555]
[1779117665766,46.01,76074.22,25.0,-0.99752,1e-05,0.25582]
[1779117666773,46.01,76075.1,25.0,-0.99751,1e-05,0.25623]
[1779117667795,46.01,76075.1,25.0,-0.99751,1e-05,0.25623]
[1779117667845,46.01,76072.09,25.0,-0.99753,1e-05,0.25481]
[1779117669038,46.01,76072.09,25.0,-0.99753,1e-05,0.25481]
[1779117669047,46.01,76066.82,25.0,-0.99755,0.0,0.25233]
[1779117669574,46.01,76066.82,25.0,-0.99755,0.0,0.25233]
[1779117669795,46.01,76060.52,25.0,-0.99759,0.0,0.24939]
[1779117670802,46.01,76059.37,25.0,-0.99759,0.0,0.24886]
[1779117671809,46.01,76058.83,25.0,-0.99759,0.0,0.24861]
[1779117673823,46.01,76057.35,25.0,-0.9976,0.0,0.24792]
[1779117675131,46.01,76057.35,25.0,-0.9976,0.0,0.24792]
[1779117675173,46.01,76056.2,25.0,-0.99761,0.0,0.24739]
[1779117675838,46.01,76051.71,25.0,-0.99763,0.0,0.24533]
[1779117676845,46.01,76047.96,25.0,-0.99765,0.0,0.24362]
[1779117677852,46.01,76052.15,25.0,-0.99763,0.0,0.24553]
[1779117678859,46.01,76052.82,25.0,-0.99762,0.0,0.24584]
[1779117679866,46.01,76050.91,25.0,-0.99763,0.0,0.24496]
[1779117681880,46.01,76052.15,25.0,-0.99763,0.0,0.24553]
[1779117682887,46.01,76053.12,25.0,-0.99762,0.0,0.24598]
[1779117683894,46.01,76054.31,25.0,-0.99762,0.0,0.24652]
[1779117685193,46.01,76054.31,25.0,-0.99762,0.0,0.24652]
[1779117685142,46.01,76066.03,25.0,-0.99756,0.0,0.25196]
[1779117685450,46.01,76066.03,25.0,-0.99756,0.0,0.25196]
[1779117685678,46.01,76066.03,25.0,-0.99756,0.0,0.25196]
[1779117685912,46.01,76082.9,25.0,-0.99747,1e-05,0.25996]
[1779117686294,46.01,76082.9,25.0,-0.99747,1e-05,0.25996]
[1779117687041,46.01,76082.9,25.0,-0.99747,1e-05,0.25996]
[1779117687126,46.01,76082.38,25.0,-0.99748,1e-05,0.25971]
[1779117687926,46.01,76080.23,25.0,-0.99749,1e-05,0.25868]
[1779117688933,46.01,76083.19,25.0,-0.99747,1e-05,0.2601]
[1779117689401,46.01,76083.19,25.0,-0.99747,1e-05,0.2601]
[1779117689940,46.01,76084.98,25.0,-0.99746,1e-05,0.26096]
[1779117691506,46.01,76084.63,25.0,-0.99746,1e-05,0.26079]
[1779117693067,46.01,76084.24,25.0,-0.99748,1e-05,0.25945]
[1779117693106,46.01,76084.24,25.0,-0.99748,1e-05,0.25945]
[1779117693175,46.01,76085.01,25.0,-0.99747,1e-05,0.25982]
[1779117693975,46.01,76098.91,25.0,-0.9974,1e-05,0.26658]
[1779117695049,46.01,76101.03,25.0,-0.99739,1e-05,0.26762]
[1779117695990,46.01,76105.42,25.0,-0.99737,1e-05,0.26979]
[1779117697193,46.01,76105.42,25.0,-0.99737,1e-05,0.26979]
[1779117697188,46.01,76117.33,25.0,-0.9973,1e-05,0.27577]
[1779117697304,46.01,76117.33,25.0,-0.9973,1e-05,0.27577]
[1779117697354,46.01,76117.33,25.0,-0.9973,1e-05,0.27577]
[1779117698005,46.01,76124.69,25.0,-0.99726,1e-05,0.27952]
[1779117699011,46.01,76129.08,25.0,-0.99724,1e-05,0.28178]
[1779117699289,46.01,76129.08,25.0,-0.99724,1e-05,0.28178]
[1779117701035,46.01,76126.69,25.0,-0.99725,1e-05,0.28055]
[1779117702042,46.01,76125.9,25.0,-0.99725,1e-05,0.28014]
[1779117703049,46.01,76128.37,25.0,-0.99724,1e-05,0.28141]
[1779117704056,46.01,76127.47,25.0,-0.99725,1e-05,0.28095]
[1779117705246,46.01,76127.47,25.0,-0.99725,1e-05,0.28095]
[1779117705265,46.01,76125.5,25.0,-0.99726,1e-05,0.27993]
[1779117706070,46.01,76121.87,25.0,-0.99728,1e-05,0.27808]
[1779117707093,46.01,76121.87,25.0,-0.99728,1e-05,0.27808]
[1779117707186,46.01,76117.36,25.0,-0.9973,1e-05,0.27578]
[1779117708084,46.01,76104.35,25.0,-0.99737,1e-05,0.26926]
[1779117709091,46.01,76102.64,25.0,-0.99738,1e-05,0.26842]
[1779117710098,46.01,76104.02,25.0,-0.99737,1e-05,0.2691]
[1779117712112,46.01,76102.95,25.0,-0.99738,1e-05,0.26857]
[1779117714126,46.01,76104.6,25.0,-0.99737,1e-05,0.26939]
[1779117716140,46.01,76103.57,25.0,-0.99738,1e-05,0.26888]
[1779117717147,46.01,76102.97,25.0,-0.99738,1e-05,0.26858]
[1779117718154,46.01,76103.86,25.0,-0.99737,1e-05,0.26902]
[1779117719161,46.01,76106.37,25.0,-0.99736,1e-05,0.27027]
[1779117721076,46.01,76106.81,25.0,-0.99736,1e-05,0.27049]
[1779117721175,46.01,76108.82,25.0,-0.99735,1e-05,0.27149]
[1779117722126,46.01,76108.82,25.0,-0.99735,1e-05,0.27149]
[1779117723189,46.01,76104.84,25.0,-0.99737,1e-05,0.26951]
[1779117724196,46.01,76105.7,25.0,-0.99736,1e-05,0.26993]
[1779117725203,46.01,76101.91,25.0,-0.99738,1e-05,0.26806]
[1779117726210,46.01,76099.67,25.0,-0.9974,1e-05,0.26695]
[1779117727217,46.01,76097.71,25.0,-0.99741,1e-05,0.26599]
[1779117728224,46.01,76096.84,25.0,-0.99741,1e-05,0.26556]
[1779117730248,46.01,76094.37,25.0,-0.99742,1e-05,0.26435]
[1779117731253,46.01,76087.52,25.0,-0.99746,1e-05,0.26103]
[1779117732260,46.01,76083.11,25.0,-0.99748,1e-05,0.2589]
[1779117733267,46.01,76084.31,25.0,-0.99748,1e-05,0.25948]
[1779117734274,46.01,76085.02,25.0,-0.99747,1e-05,0.25982]
[1779117735248,46.01,76085.02,25.0,-0.99747,1e-05,0.25982]
[1779117735927,46.01,76085.06,25.0,-0.99747,1e-05,0.25984]
[1779117736288,46.01,76074.81,25.0,-0.99752,1e-05,0.25495]
[1779117737295,46.01,76068.25,25.0,-0.99756,0.0,0.25186]
[1779117738302,46.01,76067.44,25.0,-0.99756,0.0,0.25148]
[1779117738678,46.01,76067.44,25.0,-0.99756,0.0,0.25148]
[1779117738791,46.01,76067.44,25.0,-0.99756,0.0,0.25148]
[1779117739309,46.01,76062.57,25.0,-0.99759,0.0,0.24922]
[1779117740316,46.01,76060.65,25.0,-0.9976,0.0,0.24833]
[1779117741323,46.01,76057.65,25.0,-0.99761,0.0,0.24694]
[1779117742330,46.01,76056.73,25.0,-0.99761,0.0,0.24652]
[1779117743337,46.01,76058.3,25.0,-0.99761,0.0,0.24724]
[1779117744350,46.01,76060.39,25.0,-0.9976,0.0,0.24821]
[1779117746017,46.01,76060.39,25.0,-0.9976,0.0,0.24821]
[1779117746091,46.01,76061.82,25.0,-0.99759,0.0,0.24887]
[1779117746361,46.01,76072.29,25.0,-0.99754,1e-05,0.25376]
[1779117747368,46.01,76083.1,25.0,-0.99748,1e-05,0.2589]
[1779117748375,46.01,76083.79,25.0,-0.99748,1e-05,0.25923]
[1779117749382,46.01,76085.26,25.0,-0.99747,1e-05,0.25994]
[1779117750389,46.01,76086.57,25.0,-0.99746,1e-05,0.26057]
[1779117751902,46.01,76086.57,25.0,-0.99746,1e-05,0.26057]
[1779117752003,46.01,76090.34,25.0,-0.99746,1e-05,0.26122]
[1779117753473,46.01,76090.82,25.0,-0.99745,1e-05,0.26145]
[1779117754417,46.01,76092.55,25.0,-0.99745,1e-05,0.26229]
[1779117756431,46.01,76091.79,25.0,-0.99745,1e-05,0.26192]
[1779117757438,46.01,76088.47,25.0,-0.99747,1e-05,0.26032]
[1779117759107,46.01,76086.42,25.0,-0.99748,1e-05,0.25933]
[1779117759627,46.01,76086.42,25.0,-0.99748,1e-05,0.25933]
[1779117759642,46.01,76071.37,25.0,-0.99755,0.0,0.25219]
[1779117760903,46.01,76059.92,25.0,-0.99761,0.0,0.24687]
[1779117761466,46.01,76055.82,25.0,-0.99763,0.0,0.24499]
[1779117763480,46.01,76054.82,25.0,-0.99763,0.0,0.24453]
[1779117764487,46.01,76051.91,25.0,-0.99765,0.0,0.24321]
[1779117765560,46.01,76051.91,25.0,-0.99765,0.0,0.24321]
[1779117765614,46.01,76051.34,25.0,-0.99765,0.0,0.24295]
[1779117766501,46.01,76050.02,25.0,-0.99766,0.0,0.24235]
[1779117768016,46.01,76050.02,25.0,-0.99766,0.0,0.24235]
[1779117768114,46.01,76052.53,25.0,-0.99765,0.0,0.24349]
[1779117768515,46.01,76054.1,25.0,-0.99764,0.0,0.24421]
[1779117770529,46.01,76059.7,25.0,-0.99761,0.0,0.24677]
[1779117771536,46.01,76060.63,25.0,-0.99761,0.0,0.2472]
[1779117772543,46.01,76059.52,25.0,-0.99761,0.0,0.24669]
[1779117773459,46.01,76059.52,25.0,-0.99761,0.0,0.24669]
[1779117774004,46.01,76067.53,25.0,-0.99757,0.0,0.2504]
[1779117775008,46.01,76080.8,25.0,-0.99751,1e-05,0.25665]
[1779117775564,46.01,76083.95,25.0,-0.99749,1e-05,0.25815]
[1779117777020,46.01,76083.95,25.0,-0.99749,1e-05,0.25815]
[1779117777043,46.01,76082.13,25.0,-0.9975,1e-05,0.25728]
[1779117777578,46.01,76079.17,25.0,-0.99751,1e-05,0.25587]
[1779117778585,46.01,76067.5,25.0,-0.99757,0.0,0.25038]
[1779117779592,46.01,76066.96,25.0,-0.99757,0.0,0.25013]
[1779117780599,46.01,76061.33,25.0,-0.9976,0.0,0.24752]
[1779117781606,46.01,76058.51,25.0,-0.99762,0.0,0.24622]
[1779117782613,46.01,76057.12,25.0,-0.99762,0.0,0.24559]
[1779117785002,46.01,76057.11,25.0,-0.99762,0.0,0.24558]
[1779117785076,46.01,76059.67,25.0,-0.99761,0.0,0.24676]
[1779117785634,46.01,76071.77,25.0,-0.99755,0.0,0.25238]
[1779117786641,46.01,76074.14,25.0,-0.99754,1e-05,0.25349]
[1779117787648,46.01,76073.12,25.0,-0.99754,1e-05,0.25301]
[1779117788655,46.01,76073.87,25.0,-0.99754,1e-05,0.25337]
[1779117789498,46.01,76073.87,25.0,-0.99754,1e-05,0.25337]
[1779117789662,46.01,76069.64,25.0,-0.99756,0.0,0.25138]
[1779117790669,46.01,76066.88,25.0,-0.99758,0.0,0.25009]
[1779117791676,46.01,76065.38,25.0,-0.99758,0.0,0.2494]
[1779117792683,46.01,76057.01,25.0,-0.99762,0.0,0.24554]
[1779117793690,46.01,76054.07,25.0,-0.99764,0.0,0.24419]
[1779117798725,46.01,76055.58,25.0,-0.99763,0.0,0.24488]
[1779117799733,46.01,76056.6,25.0,-0.99763,0.0,0.24535]
[1779117800740,46.01,76057.19,25.0,-0.99762,0.0,0.24562]
[1779117801747,46.01,76058.55,25.0,-0.99762,0.0,0.24624]
[1779117802754,46.01,76056.29,25.0,-0.99763,0.0,0.24521]
[1779117803762,46.01,76055.56,25.0,-0.99763,0.0,0.24487]
[1779117804768,46.01,76054.79,25.0,-0.99763,0.0,0.24452]
[1779117806784,46.01,76055.84,25.0,-0.99763,0.0,0.245]
[1779117807790,46.01,76057.21,25.0,-0.99762,0.0,0.24563]
[1779117808797,46.01,76059.09,25.0,-0.99761,0.0,0.24649]
[1779117809804,46.01,76060.32,25.0,-0.99761,0.0,0.24706]
[1779117812294,46.01,76060.13,25.0,-0.99761,0.0,0.24697]
[1779117812329,46.01,76063.85,25.0,-0.9976,0.0,0.24756]
[1779117813158,46.01,76063.85,25.0,-0.9976,0.0,0.24756]
[1779117813217,46.01,76060.81,25.0,-0.99762,0.0,0.24616]
[1779117813832,46.01,76056.84,25.0,-0.99764,0.0,0.24435]
[1779117815345,46.01,76054.28,25.0,-0.99765,0.0,0.24318]
[1779117815846,46.01,76052.42,25.0,-0.99766,0.0,0.24234]
[1779117816854,46.01,76051.5,25.0,-0.99766,0.0,0.24192]
[1779117817861,46.01,76052.18,25.0,-0.99766,0.0,0.24223]
[1779117818867,46.01,76052.86,25.0,-0.99765,0.0,0.24254]
[1779117819874,46.01,76051.68,25.0,-0.99766,0.0,0.242]
[1779117820881,46.01,76054.1,25.0,-0.99765,0.0,0.2431]
[1779117821888,46.01,76061.17,25.0,-0.99761,0.0,0.24633]
[1779117822900,46.01,76050.64,25.0,-0.99767,0.0,0.24153]
[1779117823906,46.01,76043.71,25.0,-0.9977,0.0,0.23842]
[1779117824410,46.01,76043.71,25.0,-0.9977,0.0,0.23842]
[1779117824913,46.01,76041.08,25.0,-0.99771,0.0,0.23725]
[1779117825920,46.01,76042.51,25.0,-0.9977,0.0,0.23788]
[1779117826932,46.01,76041.85,25.0,-0.99771,0.0,0.23759]
[1779117828946,46.01,76044.21,25.0,-0.9977,0.0,0.23864]
[1779117829953,46.01,76043.38,25.0,-0.9977,0.0,0.23827]
[1779117830960,46.01,76041.54,25.0,-0.99771,0.0,0.23745]
[1779117831967,46.01,76043.41,25.0,-0.9977,0.0,0.23828]
[1779117834988,46.01,76043.91,25.0,-0.9977,0.0,0.23851]
[1779117835995,46.01,76042.76,25.0,-0.9977,0.0,0.23799]
[1779117839018,46.01,76045.65,25.0,-0.99769,0.0,0.23929]
[1779117841032,46.01,76042.26,25.0,-0.9977,0.0,0.23777]
[1779117842040,46.01,76041.25,25.0,-0.99771,0.0,0.23732]
[1779117843047,46.01,76042.2,25.0,-0.99771,0.0,0.23775]
[1779117845061,46.01,76043.47,25.0,-0.9977,0.0,0.23831]
[1779117846069,46.01,76044.14,25.0,-0.9977,0.0,0.23861]
[1779117846689,46.01,76044.14,25.0,-0.9977,0.0,0.23861]
[1779117847075,46.01,76034.98,25.0,-0.99774,0.0,0.23455]
[1779117848086,46.01,76036.18,25.0,-0.99773,0.0,0.23508]
[1779117849094,46.01,76040.75,25.0,-0.99771,0.0,0.2371]
[1779117850100,46.01,76037.53,25.0,-0.99773,0.0,0.23567]
[1779117851111,46.01,76035.68,25.0,-0.99774,0.0,0.23485]
[1779117852118,46.01,76036.2,25.0,-0.99773,0.0,0.23508]
[1779117855139,46.01,76035.53,25.0,-0.99774,0.0,0.23479]
[1779117856146,46.01,76036.04,25.0,-0.99773,0.0,0.23501]
[1779117857153,46.01,76035.03,25.0,-0.99774,0.0,0.23457]
[1779117858163,46.01,76037.06,25.0,-0.99773,0.0,0.23546]
[1779117859170,46.01,76039.08,25.0,-0.99772,0.0,0.23636]
[1779117860177,46.01,76039.82,25.0,-0.99772,0.0,0.23669]
[1779117860844,46.01,76039.82,25.0,-0.99772,0.0,0.23669]
[1779117861184,46.01,76044.83,25.0,-0.99769,0.0,0.23892]
[1779117862191,46.01,76048.49,25.0,-0.99768,0.0,0.24056]
[1779117863198,46.01,76049.09,25.0,-0.99767,0.0,0.24083]
[1779117864205,46.01,76047.91,25.0,-0.99768,0.0,0.2403]
[1779117865212,46.01,76051.59,25.0,-0.99766,0.0,0.24196]
[1779117868241,46.01,76051.01,25.0,-0.99766,0.0,0.2417]
[1779117869245,46.01,76049.29,25.0,-0.99767,0.0,0.24092]
[1779117870251,46.01,76050.22,25.0,-0.99767,0.0,0.24134]
[1779117871258,46.01,76051.69,25.0,-0.99767,0.0,0.24091]
[1779117872265,46.01,76046.01,25.0,-0.9977,0.0,0.23836]
[1779117873273,46.01,76043.73,25.0,-0.99771,0.0,0.23734]
[1779117874279,46.01,76038.59,25.0,-0.99773,0.0,0.23506]
[1779117875286,46.01,76039.71,25.0,-0.99773,0.0,0.23556]
[1779117876293,46.01,76042.5,25.0,-0.99771,0.0,0.23679]
[1779117877300,46.01,76044.6,25.0,-0.9977,0.0,0.23773]
[1779117878307,46.01,76053.91,25.0,-0.99766,0.0,0.24191]
[1779117879314,46.01,76056.28,25.0,-0.99765,0.0,0.24299]
[1779117880321,46.01,76065.96,25.0,-0.9976,0.0,0.24742]
[1779117881328,46.01,76069.07,25.0,-0.99759,0.0,0.24886]
[1779117883342,46.01,76070.48,25.0,-0.99758,0.0,0.24951]
[1779117884117,46.01,76070.48,25.0,-0.99758,0.0,0.24951]
[1779117884438,46.01,76070.48,25.0,-0.99758,0.0,0.24951]
[1779117884372,46.01,76081.05,25.0,-0.99753,1e-05,0.25447]
[1779117885104,46.01,76081.05,25.0,-0.99753,1e-05,0.25447]
[1779117885268,46.01,76081.05,25.0,-0.99753,1e-05,0.25447]
[1779117885364,46.01,76107.82,25.0,-0.99739,1e-05,0.26741]
[1779117886370,46.01,76120.13,25.0,-0.99732,1e-05,0.27354]
[1779117887378,46.01,76137.1,25.0,-0.99723,1e-05,0.2822]
[1779117888385,46.01,76144.21,25.0,-0.99719,1e-05,0.2859]
[1779117889392,46.01,76142.08,25.0,-0.9972,1e-05,0.28479]
[1779117890399,46.01,76141.44,25.0,-0.9972,1e-05,0.28446]
[1779117891406,46.01,76138.34,25.0,-0.99722,1e-05,0.28285]
[1779117894427,46.01,76137.47,25.0,-0.99723,1e-05,0.2824]
[1779117895434,46.01,76134.18,25.0,-0.99724,1e-05,0.2807]
[1779117896441,46.01,76131.86,25.0,-0.99726,1e-05,0.27951]
[1779117897448,46.01,76130.63,25.0,-0.99726,1e-05,0.27888]
[1779117899462,46.01,76131.18,25.0,-0.99726,1e-05,0.27916]
[1779117900469,46.01,76130.19,25.0,-0.99727,1e-05,0.27865]
[1779117902172,46.01,76128.98,25.0,-0.99727,1e-05,0.27803]
[1779117902485,46.01,76119.27,25.0,-0.99733,1e-05,0.27311]
[1779117903492,46.01,76118.56,25.0,-0.99733,1e-05,0.27275]
[1779117904499,46.01,76119.13,25.0,-0.99733,1e-05,0.27304]
[1779117905854,46.01,76119.13,25.0,-0.99733,1e-05,0.27304]
[1779117905882,46.01,76114.72,25.0,-0.99735,1e-05,0.27083]
[1779117906513,46.01,76109.8,25.0,-0.99738,1e-05,0.26839]
[1779117908210,46.01,76109.8,25.0,-0.99738,1e-05,0.26839]
[1779117908308,46.01,76106.23,25.0,-0.9974,1e-05,0.26662]
[1779117908527,46.01,76110.32,25.0,-0.99737,1e-05,0.26864]
[1779117909534,46.01,76112.98,25.0,-0.99736,1e-05,0.26996]
[1779117910541,46.01,76118.79,25.0,-0.99733,1e-05,0.27287]
[1779117912559,46.01,76118.13,25.0,-0.99733,1e-05,0.27254]
[1779117913566,46.01,76119.75,25.0,-0.99732,1e-05,0.27335]
[1779117915308,46.01,76121.01,25.0,-0.99732,1e-05,0.27399]
[1779117915580,46.01,76129.85,25.0,-0.99727,1e-05,0.27848]
[1779117917211,46.01,76141.86,25.0,-0.9972,1e-05,0.28468]
[1779117917889,46.01,76147.99,25.0,-0.99717,1e-05,0.28789]
[1779117918896,46.01,76147.99,25.0,-0.99717,1e-05,0.28789]
[1779117918970,46.01,76149.8,25.0,-0.99716,1e-05,0.28884]
[1779117919865,46.01,76149.8,25.0,-0.99716,1e-05,0.28884]
[1779117919963,46.01,76149.8,25.0,-0.99716,1e-05,0.28884]
[1779117920064,46.01,76153.74,25.0,-0.99713,1e-05,0.29093]
[1779117920615,46.01,76154.87,25.0,-0.99713,1e-05,0.29153]
[1779117921623,46.01,76156.13,25.0,-0.99712,1e-05,0.2922]
[1779117922629,46.01,76157.44,25.0,-0.99711,1e-05,0.2929]
[1779117924408,46.01,76159.27,25.0,-0.9971,1e-05,0.29388]
[1779117924644,46.01,76159.96,25.0,-0.9971,1e-05,0.29425]
[1779117925651,46.01,76161.59,25.0,-0.99709,1e-05,0.29512]
[1779117929497,46.01,76161.93,25.0,-0.99709,1e-05,0.2953]
[1779117928674,46.01,76163.78,25.0,-0.99708,1e-05,0.2963]
[1779117930375,46.01,76166.47,25.0,-0.99706,1e-05,0.29776]
[1779117930699,46.01,76163.86,25.0,-0.99708,1e-05,0.29634]
[1779117931706,46.01,76165.02,25.0,-0.99708,1e-05,0.29568]
[1779117933045,46.01,76165.02,25.0,-0.99708,1e-05,0.29568]
[1779117933056,46.01,76165.02,25.0,-0.99708,1e-05,0.29568]
[1779117933327,46.01,76165.02,25.0,-0.99708,1e-05,0.29568]
[1779117933400,46.01,76166.29,25.0,-0.99707,1e-05,0.29637]
[1779117933616,46.01,76166.29,25.0,-0.99707,1e-05,0.29637]
[1779117934054,46.01,76166.29,25.0,-0.99707,1e-05,0.29637]
[1779117934247,46.01,76181.0,25.0,-0.99699,1e-05,0.3044]
[1779117934727,46.01,76184.98,25.0,-0.99696,1e-05,0.30661]
[1779117935734,46.01,76185.74,25.0,-0.99696,1e-05,0.30703]
[1779117936741,46.01,76184.44,25.0,-0.99696,1e-05,0.30631]
[1779117937748,46.01,76183.91,25.0,-0.99697,1e-05,0.30601]
[1779117939762,46.01,76190.98,25.0,-0.99693,1e-05,0.30996]
[1779117940769,46.01,76196.27,25.0,-0.99689,1e-05,0.31294]
[1779117941776,46.01,76196.88,25.0,-0.99689,1e-05,0.31328]
[1779117944797,46.01,76201.69,25.0,-0.99686,1e-05,0.31602]
[1779117945804,46.01,76204.71,25.0,-0.99684,1e-05,0.31774]
[1779117947120,46.01,76208.52,25.0,-0.99682,1e-05,0.31994]
[1779117947821,46.01,76215.14,25.0,-0.99677,1e-05,0.32377]
[1779117948827,46.01,76213.06,25.0,-0.99679,1e-05,0.32256]
[1779117950072,46.01,76210.05,25.0,-0.99681,1e-05,0.32082]
[1779117951829,46.01,76209.64,25.0,-0.99681,1e-05,0.32058]
[1779117952079,46.01,76204.68,25.0,-0.99684,1e-05,0.31773]
[1779117952632,46.01,76204.68,25.0,-0.99684,1e-05,0.31773]
[1779117953022,46.01,76182.92,25.0,-0.99697,1e-05,0.30546]
[1779117953877,46.01,76173.91,25.0,-0.99703,1e-05,0.30051]
[1779117954884,46.01,76164.4,25.0,-0.99708,1e-05,0.29535]
[1779117955891,46.01,76167.12,25.0,-0.99707,1e-05,0.29682]
[1779117957004,46.01,76165.14,25.0,-0.99708,1e-05,0.29575]
[1779117957577,46.01,76165.14,25.0,-0.99708,1e-05,0.29575]
[1779117957905,46.01,76163.02,25.0,-0.99709,1e-05,0.29461]
[1779117958621,46.01,76163.02,25.0,-0.99709,1e-05,0.29461]
[1779117958912,46.01,76166.83,25.0,-0.99707,1e-05,0.29666]
[1779117959919,46.01,76163.89,25.0,-0.99709,1e-05,0.29507]
[1779117960926,46.01,76163.32,25.0,-0.99709,1e-05,0.29477]
[1779117961933,46.01,76165.32,25.0,-0.99708,1e-05,0.29584]
[1779117962940,46.01,76162.57,25.0,-0.9971,1e-05,0.29436]
[1779117963947,46.01,76158.28,25.0,-0.99712,1e-05,0.29207]
[1779117965064,46.01,76158.28,25.0,-0.99712,1e-05,0.29207]
[1779117965086,46.01,76155.47,25.0,-0.99714,1e-05,0.29058]
[1779117965961,46.01,76154.8,25.0,-0.99714,1e-05,0.29022]
[1779117966968,46.01,76150.66,25.0,-0.99716,1e-05,0.28803]
[1779117969457,46.01,76150.52,25.0,-0.99716,1e-05,0.28796]
[1779117968983,46.01,76153.34,25.0,-0.99715,1e-05,0.28945]
[1779117969990,46.01,76162.36,25.0,-0.9971,1e-05,0.29425]
[1779117970643,46.01,76162.36,25.0,-0.9971,1e-05,0.29425]
[1779117970997,46.01,76177.79,25.0,-0.99701,1e-05,0.30263]
[1779117972505,46.01,76177.79,25.0,-0.99701,1e-05,0.30263]
[1779117972514,46.01,76182.14,25.0,-0.99698,1e-05,0.30503]
[1779117973011,46.01,76172.81,25.0,-0.99703,1e-05,0.29991]
[1779117974018,46.01,76171.42,25.0,-0.99704,1e-05,0.29915]
[1779117975027,46.01,76173.32,25.0,-0.99703,1e-05,0.30018]
[1779117976034,46.01,76172.68,25.0,-0.99704,1e-05,0.29983]
[1779117977144,46.01,76171.83,25.0,-0.99704,1e-05,0.29937]
[1779117978573,46.01,76172.05,25.0,-0.99704,1e-05,0.29949]
[1779117979055,46.01,76177.79,25.0,-0.99701,1e-05,0.30263]
[1779117980062,46.01,76181.64,25.0,-0.99698,1e-05,0.30475]
[1779117981163,46.01,76182.53,25.0,-0.99698,1e-05,0.30525]
[1779117982077,46.01,76184.56,25.0,-0.99696,1e-05,0.30637]
[1779117983084,46.01,76186.11,25.0,-0.99695,1e-05,0.30724]
[1779117983598,46.01,76186.11,25.0,-0.99695,1e-05,0.30724]
[1779117984091,46.01,76190.15,25.0,-0.99693,1e-05,0.30949]
[1779117985098,46.01,76191.77,25.0,-0.99692,1e-05,0.3104]
[1779117987112,46.01,76192.96,25.0,-0.99691,1e-05,0.31107]
[1779117988119,46.01,76195.52,25.0,-0.9969,1e-05,0.31251]
[1779117989126,46.01,76196.43,25.0,-0.99689,1e-05,0.31303]
[1779117990573,46.01,76196.43,25.0,-0.99689,1e-05,0.31303]
[1779117991140,46.01,76200.84,25.0,-0.99688,1e-05,0.31418]
[1779117992147,46.01,76202.54,25.0,-0.99687,1e-05,0.31515]
[1779117993154,46.01,76205.41,25.0,-0.99685,1e-05,0.31679]
[1779117994161,46.01,76210.94,25.0,-0.99681,1e-05,0.31996]
[1779117996175,46.01,76210.25,25.0,-0.99682,1e-05,0.31957]
[1779117997182,46.01,76212.19,25.0,-0.99681,1e-05,0.32068]
[1779117998189,46.01,76210.22,25.0,-0.99682,1e-05,0.31955]
[1779117999234,46.01,76201.4,25.0,-0.99687,1e-05,0.3145]
[1779118000203,46.01,76198.11,25.0,-0.99689,1e-05,0.31263]
[1779118001210,46.01,76198.68,25.0,-0.99689,1e-05,0.31296]
[1779118002363,46.01,76198.68,25.0,-0.99689,1e-05,0.31296]
[1779118002437,46.01,76197.26,25.0,-0.9969,1e-05,0.31215]
[1779118003224,46.01,76194.44,25.0,-0.99692,1e-05,0.31056]
[1779118004231,46.01,76193.22,25.0,-0.99692,1e-05,0.30988]
[1779118004737,46.01,76193.22,25.0,-0.99692,1e-05,0.30988]
[1779118006245,46.01,76192.54,25.0,-0.99693,1e-05,0.3095]
[1779118007252,46.01,76192.02,25.0,-0.99693,1e-05,0.30921]
[1779118007851,46.01,76192.02,25.0,-0.99693,1e-05,0.30921]
[1779118008353,46.01,76192.02,25.0,-0.99693,1e-05,0.30921]
[1779118008455,46.01,76188.5,25.0,-0.99695,1e-05,0.30724]
[1779118009266,46.01,76184.28,25.0,-0.99698,1e-05,0.3049]
[1779118010273,46.01,76184.85,25.0,-0.99698,1e-05,0.30521]
[1779118011280,46.01,76184.16,25.0,-0.99698,1e-05,0.30483]
[1779118012287,46.01,76183.65,25.0,-0.99698,1e-05,0.30455]
[1779118013294,46.01,76182.97,25.0,-0.99699,1e-05,0.30417]
[1779118015308,46.01,76184.3,25.0,-0.99698,1e-05,0.30491]
[1779118016315,46.01,76185.67,25.0,-0.99697,1e-05,0.30567]
[1779118016837,46.01,76185.67,25.0,-0.99697,1e-05,0.30567]
[1779118016859,46.01,76185.67,25.0,-0.99697,1e-05,0.30567]
[1779118016938,46.01,76185.67,25.0,-0.99697,1e-05,0.30567]
[1779118017477,46.01,76201.26,25.0,-0.99687,1e-05,0.31442]
[1779118017934,46.01,76201.26,25.0,-0.99687,1e-05,0.31442]
[1779118018333,46.01,76216.13,25.0,-0.99678,1e-05,0.32297]
[1779118019340,46.01,76216.32,25.0,-0.99678,1e-05,0.32308]
[1779118021354,46.01,76216.96,25.0,-0.99678,1e-05,0.32345]
[1779118022361,46.01,76212.13,25.0,-0.99681,1e-05,0.32065]
[1779118023368,46.01,76215.7,25.0,-0.99678,1e-05,0.32272]
[1779118024375,46.01,76218.12,25.0,-0.99677,1e-05,0.32413]
[1779118025382,46.01,76216.26,25.0,-0.99678,1e-05,0.32304]
[1779118028403,46.01,76215.21,25.0,-0.99679,1e-05,0.32243]
[1779118029410,46.01,76214.58,25.0,-0.99679,1e-05,0.32207]
[1779118031426,46.01,76213.54,25.0,-0.9968,1e-05,0.32147]
[1779118032432,46.01,76205.51,25.0,-0.99685,1e-05,0.31684]
[1779118032829,46.01,76205.51,25.0,-0.99685,1e-05,0.31684]
[1779118033439,46.01,76199.3,25.0,-0.99689,1e-05,0.31331]
[1779118034446,46.01,76191.28,25.0,-0.99694,1e-05,0.30879]
[1779118035353,46.01,76191.28,25.0,-0.99694,1e-05,0.30879]
[1779118035457,46.01,76188.87,25.0,-0.99695,1e-05,0.30745]
[1779118036463,46.01,76185.38,25.0,-0.99697,1e-05,0.30551]
[1779118037470,46.01,76183.21,25.0,-0.99699,1e-05,0.3043]
[1779118039484,46.01,76184.03,25.0,-0.99698,1e-05,0.30476]
[1779118040491,46.01,76184.98,25.0,-0.99697,1e-05,0.30528]
[1779118041498,46.01,76184.32,25.0,-0.99698,1e-05,0.30492]
[1779118044519,46.01,76183.71,25.0,-0.99698,1e-05,0.30458]
[1779118046932,46.01,76184.12,25.0,-0.99698,1e-05,0.30481]
[1779118048270,46.01,76184.46,25.0,-0.99698,1e-05,0.305]
[1779118048340,46.01,76184.46,25.0,-0.99698,1e-05,0.305]
[1779118048547,46.01,76170.06,25.0,-0.99706,1e-05,0.29711]
[1779118049347,46.01,76170.06,25.0,-0.99706,1e-05,0.29711]
[1779118049559,46.01,76150.71,25.0,-0.99718,1e-05,0.2868]
[1779118050440,46.01,76150.71,25.0,-0.99718,1e-05,0.2868]
[1779118050563,46.01,76126.17,25.0,-0.99731,1e-05,0.27416]
[1779118051588,46.01,76126.17,25.0,-0.99731,1e-05,0.27416]
[1779118051604,46.01,76118.64,25.0,-0.99736,1e-05,0.26918]
[1779118052585,46.01,76120.05,25.0,-0.99736,1e-05,0.26988]
[1779118053592,46.01,76122.22,25.0,-0.99735,1e-05,0.27097]
[1779118054599,46.01,76118.53,25.0,-0.99737,1e-05,0.26913]
[1779118054939,46.01,76118.53,25.0,-0.99737,1e-05,0.26913]
[1779118055115,46.01,76118.53,25.0,-0.99737,1e-05,0.26913]
[1779118055607,46.01,76076.01,25.0,-0.99758,0.0,0.2487]
[1779118056614,46.01,76063.67,25.0,-0.99764,0.0,0.24303]
[1779118057628,46.01,76063.61,25.0,-0.99764,0.0,0.243]
[1779118058631,46.01,76060.39,25.0,-0.99766,0.0,0.24154]
[1779118058931,46.01,76060.39,25.0,-0.99766,0.0,0.24154]
[1779118059296,46.01,76060.39,25.0,-0.99766,0.0,0.24154]
[1779118059642,46.01,76051.34,25.0,-0.9977,0.0,0.23747]
[1779118060649,46.01,76050.12,25.0,-0.99771,0.0,0.23693]
[1779118061659,46.01,76048.64,25.0,-0.99772,0.0,0.23627]
[1779118062663,46.01,76051.28,25.0,-0.9977,0.0,0.23745]
[1779118063670,46.01,76052.74,25.0,-0.9977,0.0,0.2381]
[1779118065685,46.01,76049.2,25.0,-0.99771,0.0,0.23652]
[1779118067231,46.01,76049.2,25.0,-0.99771,0.0,0.23652]
[1779118067356,46.01,76049.2,25.0,-0.99771,0.0,0.23652]
[1779118067445,46.01,76046.57,25.0,-0.99773,0.0,0.23535]
[1779118068215,46.01,76046.57,25.0,-0.99773,0.0,0.23535]
[1779118068230,46.01,76046.57,25.0,-0.99773,0.0,0.23535]
[1779118068316,46.01,76045.03,25.0,-0.99773,0.0,0.23467]
[1779118069608,46.01,76045.03,25.0,-0.99773,0.0,0.23467]
[1779118069712,46.01,76041.53,25.0,-0.99775,0.0,0.23313]
[1779118071107,46.01,76041.53,25.0,-0.99775,0.0,0.23313]
[1779118071143,46.01,76038.71,25.0,-0.99776,0.0,0.2319]
[1779118071726,46.01,76037.05,25.0,-0.99777,0.0,0.23118]
[1779118074003,46.01,76035.82,25.0,-0.99778,0.0,0.23064]
[1779118074747,46.01,76036.94,25.0,-0.99777,0.0,0.23113]
[1779118075754,46.01,76036.32,25.0,-0.99777,0.0,0.23086]
[1779118077581,46.01,76036.32,25.0,-0.99777,0.0,0.23086]
[1779118077627,46.01,76037.53,25.0,-0.99777,0.0,0.23138]
[1779118077768,46.01,76041.07,25.0,-0.99775,0.0,0.23293]
[1779118079501,46.01,76047.61,25.0,-0.99772,0.0,0.23582]
[1779118079782,46.01,76056.44,25.0,-0.99768,0.0,0.23976]
[1779118080789,46.01,76053.5,25.0,-0.99769,0.0,0.23844]
[1779118081796,46.01,76054.79,25.0,-0.99769,0.0,0.23902]
[1779118082803,46.01,76053.0,25.0,-0.9977,0.0,0.23821]
[1779118083810,46.01,76054.24,25.0,-0.99769,0.0,0.23877]
[1779118084817,46.01,76055.29,25.0,-0.99768,0.0,0.23924]
[1779118085824,46.01,76058.68,25.0,-0.99767,0.0,0.24077]
[1779118086831,46.01,76060.27,25.0,-0.99766,0.0,0.24148]
[1779118088845,46.01,76058.95,25.0,-0.99767,0.0,0.24089]
[1779118089852,46.01,76057.07,25.0,-0.99768,0.0,0.24004]
[1779118091387,46.01,76057.07,25.0,-0.99768,0.0,0.24004]
[1779118091442,46.01,76055.03,25.0,-0.99769,0.0,0.23912]
[1779118091785,46.01,76055.03,25.0,-0.99769,0.0,0.23912]
[1779118091866,46.01,76043.69,25.0,-0.99774,0.0,0.23408]
[1779118093334,46.01,76041.19,25.0,-0.99775,0.0,0.23298]
[1779118093880,46.01,76041.73,25.0,-0.99775,0.0,0.23322]
[1779118096901,46.01,76042.23,25.0,-0.99775,0.0,0.23344]
[1779118097908,46.01,76044.14,25.0,-0.99774,0.0,0.23428]
[1779118100443,46.01,76043.72,25.0,-0.99774,0.0,0.2341]
[1779118100527,46.01,76040.85,25.0,-0.99775,0.0,0.23284]
[1779118100929,46.01,76038.22,25.0,-0.99776,0.0,0.23169]
[1779118101936,46.01,76037.35,25.0,-0.99777,0.0,0.23131]
[1779118102943,46.01,76038.91,25.0,-0.99776,0.0,0.23199]
[1779118103950,46.01,76038.28,25.0,-0.99776,0.0,0.23171]
[1779118104957,46.01,76036.78,25.0,-0.99777,0.0,0.23106]
[1779118105964,46.01,76039.17,25.0,-0.99776,0.0,0.2321]
[1779118107474,46.01,76039.17,25.0,-0.99776,0.0,0.2321]
[1779118108985,46.01,76040.53,25.0,-0.99775,0.0,0.2327]
[1779118113524,46.01,76040.04,25.0,-0.99777,0.0,0.23141]
[1779118114190,46.01,76039.78,25.0,-0.99777,0.0,0.2313]
[1779118115036,46.01,76048.55,25.0,-0.99773,0.0,0.23515]
[1779118116189,46.01,76053.08,25.0,-0.99771,0.0,0.23716]
[1779118117050,46.01,76058.93,25.0,-0.99768,0.0,0.23978]
[1779118118316,46.01,76055.42,25.0,-0.99769,0.0,0.23821]
[1779118119414,46.01,76047.3,25.0,-0.99773,0.0,0.2346]
[1779118120071,46.01,76040.88,25.0,-0.99776,0.0,0.23178]
[1779118122085,46.01,76041.44,25.0,-0.99776,0.0,0.23202]
[1779118123092,46.01,76042.23,25.0,-0.99776,0.0,0.23237]
[1779118124099,46.01,76043.36,25.0,-0.99775,0.0,0.23286]
[1779118125106,46.01,76042.0,25.0,-0.99776,0.0,0.23227]
[1779118126547,46.01,76043.62,25.0,-0.99775,0.0,0.23298]
[1779118127120,46.01,76050.08,25.0,-0.99772,0.0,0.23583]
[1779118127796,46.01,76050.08,25.0,-0.99772,0.0,0.23583]
[1779118127836,46.01,76050.08,25.0,-0.99772,0.0,0.23583]
[1779118128390,46.01,76050.08,25.0,-0.99772,0.0,0.23583]
[1779118128490,46.01,76078.64,25.0,-0.99758,0.0,0.24879]
[1779118128828,46.01,76078.64,25.0,-0.99758,0.0,0.24879]
[1779118129310,46.01,76078.64,25.0,-0.99758,0.0,0.24879]
[1779118129458,46.01,76109.29,25.0,-0.99743,1e-05,0.26339]
[1779118130472,46.01,76107.07,25.0,-0.99744,1e-05,0.26231]
[1779118131151,46.01,76107.97,25.0,-0.99743,1e-05,0.26274]
[1779118133165,46.01,76107.42,25.0,-0.99744,1e-05,0.26248]
[1779118134172,46.01,76106.87,25.0,-0.99744,1e-05,0.26221]
[1779118135179,46.01,76107.7,25.0,-0.99743,1e-05,0.26261]
[1779118136186,46.01,76106.53,25.0,-0.99744,1e-05,0.26204]
[1779118137246,46.01,76106.53,25.0,-0.99744,1e-05,0.26204]
[1779118137261,46.01,76099.25,25.0,-0.99748,1e-05,0.25853]
[1779118138641,46.01,76096.16,25.0,-0.99749,1e-05,0.25705]
[1779118139207,46.01,76093.65,25.0,-0.99751,1e-05,0.25585]
[1779118140170,46.01,76093.65,25.0,-0.99751,1e-05,0.25585]
[1779118140215,46.01,76091.63,25.0,-0.99752,1e-05,0.25489]
[1779118141222,46.01,76079.33,25.0,-0.99758,0.0,0.24911]
[1779118142562,46.01,76079.33,25.0,-0.99758,0.0,0.24911]
[1779118142663,46.01,76076.13,25.0,-0.99759,0.0,0.24763]
[1779118142879,46.01,76076.13,25.0,-0.99759,0.0,0.24763]
[1779118142981,46.01,76076.13,25.0,-0.99759,0.0,0.24763]
[1779118143388,46.01,76069.33,25.0,-0.99763,0.0,0.2445]
[1779118144243,46.01,76058.69,25.0,-0.99768,0.0,0.23967]
[1779118145250,46.01,76057.85,25.0,-0.99768,0.0,0.23929]
[1779118146072,46.01,76057.85,25.0,-0.99768,0.0,0.23929]
[1779118146257,46.01,76056.49,25.0,-0.99769,0.0,0.23868]
[1779118147113,46.01,76056.49,25.0,-0.99769,0.0,0.23868]
[1779118147264,46.01,76052.8,25.0,-0.99771,0.0,0.23704]
[1779118148443,46.01,76049.3,25.0,-0.99772,0.0,0.23548]
[1779118150285,46.01,76047.59,25.0,-0.99773,0.0,0.23473]
[1779118152492,46.01,76046.53,25.0,-0.99774,0.0,0.23426]
[1779118153310,46.01,76059.21,25.0,-0.99768,0.0,0.23991]
[1779118154321,46.01,76062.38,25.0,-0.99766,0.0,0.24134]
[1779118155326,46.01,76058.97,25.0,-0.99768,0.0,0.2398]
[1779118156333,46.01,76059.63,25.0,-0.99767,0.0,0.2401]
[1779118157340,46.01,76060.72,25.0,-0.99767,0.0,0.24059]
[1779118158347,46.01,76064.75,25.0,-0.99765,0.0,0.24241]
[1779118159485,46.01,76059.61,25.0,-0.99767,0.0,0.24009]
[1779118160361,46.01,76056.84,25.0,-0.99769,0.0,0.23884]
[1779118161773,46.01,76056.84,25.0,-0.99769,0.0,0.23884]
[1779118161433,46.01,76063.67,25.0,-0.99765,0.0,0.24192]
[1779118161784,46.01,76063.67,25.0,-0.99765,0.0,0.24192]
[1779118161830,46.01,76063.67,25.0,-0.99765,0.0,0.24192]
[1779118162375,46.01,76073.0,25.0,-0.99761,0.0,0.24618]
[1779118163382,46.01,76074.25,25.0,-0.9976,0.0,0.24676]
[1779118164389,46.01,76074.95,25.0,-0.9976,0.0,0.24708]
[1779118165396,46.01,76075.84,25.0,-0.9976,0.0,0.24749]
[1779118166403,46.01,76079.22,25.0,-0.99758,0.0,0.24906]
[1779118168417,46.01,76080.39,25.0,-0.99757,0.0,0.2496]
[1779118171438,46.01,76079.08,25.0,-0.99759,0.0,0.24787]
[1779118172445,46.01,76077.72,25.0,-0.9976,0.0,0.24724]
[1779118173452,46.01,76075.22,25.0,-0.99761,0.0,0.24608]
[1779118173921,46.01,76075.22,25.0,-0.99761,0.0,0.24608]
[1779118175466,46.01,76067.98,25.0,-0.99764,0.0,0.24277]
[1779118176479,46.01,76067.4,25.0,-0.99765,0.0,0.24251]
[1779118179921,46.01,76067.23,25.0,-0.99765,0.0,0.24243]
[1779118180507,46.01,76068.68,25.0,-0.99764,0.0,0.24309]
[1779118182443,46.01,76068.89,25.0,-0.99764,0.0,0.24319]
[1779118182521,46.01,76067.02,25.0,-0.99765,0.0,0.24233]
[1779118183528,46.01,76065.22,25.0,-0.99766,0.0,0.24152]
[1779118184535,46.01,76064.42,25.0,-0.99766,0.0,0.24116]
[1779118185641,46.01,76054.76,25.0,-0.99771,0.0,0.23682]
[1779118186549,46.01,76048.99,25.0,-0.99773,0.0,0.23426]
[1779118187556,46.01,76047.73,25.0,-0.99774,0.0,0.23371]
[1779118188064,46.01,76047.73,25.0,-0.99774,0.0,0.23371]
[1779118190295,46.01,76047.62,25.0,-0.99774,0.0,0.23366]
[1779118190577,46.01,76037.63,25.0,-0.99779,0.0,0.2293]
[1779118191584,46.01,76035.21,25.0,-0.9978,0.0,0.22826]
[1779118192591,46.01,76036.67,25.0,-0.99779,0.0,0.22889]
[1779118193598,46.01,76037.35,25.0,-0.99779,0.0,0.22918]
[1779118194607,46.01,76037.94,25.0,-0.99779,0.0,0.22944]
[1779118195612,46.01,76040.17,25.0,-0.99778,0.0,0.2304]
[1779118197626,46.01,76042.41,25.0,-0.99777,0.0,0.23138]
[1779118198633,46.01,76044.47,25.0,-0.99776,0.0,0.23228]
[1779118200482,46.01,76044.32,25.0,-0.99776,0.0,0.23221]
[1779118200649,46.01,76041.07,25.0,-0.99777,0.0,0.23079]
[1779118201654,46.01,76039.12,25.0,-0.99778,0.0,0.22995]
[1779118202364,46.01,76039.12,25.0,-0.99778,0.0,0.22995]
[1779118202661,46.01,76029.92,25.0,-0.99782,0.0,0.22598]
[1779118203668,46.01,76030.87,25.0,-0.99782,0.0,0.22639]
[1779118204675,46.01,76037.1,25.0,-0.99779,0.0,0.22907]
[1779118205682,46.01,76041.28,25.0,-0.99777,0.0,0.23089]
[1779118206689,46.01,76040.76,25.0,-0.99777,0.0,0.23066]
[1779118207696,46.01,76047.6,25.0,-0.99774,0.0,0.23365]
[1779118208704,46.01,76052.72,25.0,-0.99772,0.0,0.23591]
[1779118209796,46.01,76065.93,25.0,-0.99765,0.0,0.24184]
[1779118209880,46.01,76065.93,25.0,-0.99765,0.0,0.24184]
[1779118209907,46.01,76065.93,25.0,-0.99765,0.0,0.24184]
[1779118210463,46.01,76065.93,25.0,-0.99765,0.0,0.24184]
[1779118210718,46.01,76066.51,25.0,-0.99765,0.0,0.2421]
[1779118211177,46.01,76066.51,25.0,-0.99765,0.0,0.2421]
[1779118211725,46.01,76053.04,25.0,-0.99772,0.0,0.23606]
[1779118212733,46.01,76044.74,25.0,-0.99775,0.0,0.2324]
[1779118213739,46.01,76044.86,25.0,-0.99775,0.0,0.23245]
[1779118214746,46.01,76048.42,25.0,-0.99774,0.0,0.23401]
[1779118215417,46.01,76048.42,25.0,-0.99774,0.0,0.23401]
[1779118215754,46.01,76055.77,25.0,-0.9977,0.0,0.23727]
[1779118216760,46.01,76059.55,25.0,-0.99769,0.0,0.23896]
[1779118217767,46.01,76056.13,25.0,-0.9977,0.0,0.23743]
[1779118218774,46.01,76054.03,25.0,-0.99771,0.0,0.2365]
[1779118219781,46.01,76052.01,25.0,-0.99772,0.0,0.2356]
[1779118221795,46.01,76052.75,25.0,-0.99772,0.0,0.23593]
[1779118222802,46.01,76054.29,25.0,-0.99771,0.0,0.23661]
[1779118223809,46.01,76056.54,25.0,-0.9977,0.0,0.23762]
[1779118225823,46.01,76055.67,25.0,-0.9977,0.0,0.23723]
[1779118226830,46.01,76053.25,25.0,-0.99771,0.0,0.23615]
[1779118227837,46.01,76051.13,25.0,-0.99772,0.0,0.23521]
[1779118228844,46.01,76049.57,25.0,-0.99773,0.0,0.23452]
[1779118230046,46.01,76049.57,25.0,-0.99773,0.0,0.23452]
[1779118230386,46.01,76049.57,25.0,-0.99773,0.0,0.23452]
[1779118230575,46.01,76048.94,25.0,-0.99774,0.0,0.23424]
[1779118230858,46.01,76038.31,25.0,-0.99778,0.0,0.2296]
[1779118231865,46.01,76035.49,25.0,-0.99781,0.0,0.22732]
[1779118232873,46.01,76033.61,25.0,-0.99782,0.0,0.22651]
[1779118234442,46.01,76029.41,25.0,-0.99783,0.0,0.22472]
[1779118234887,46.01,76030.95,25.0,-0.99783,0.0,0.22538]
[1779118235894,46.01,76032.75,25.0,-0.99782,0.0,0.22615]
[1779118237742,46.01,76032.75,25.0,-0.99782,0.0,0.22615]
[1779118237794,46.01,76035.97,25.0,-0.99781,0.0,0.22753]
[1779118237908,46.01,76031.55,25.0,-0.99783,0.0,0.22563]
[1779118238915,46.01,76025.91,25.0,-0.99785,0.0,0.22324]
[1779118239922,46.01,76025.29,25.0,-0.99785,0.0,0.22297]
[1779118241207,46.01,76025.29,25.0,-0.99785,0.0,0.22297]
[1779118241250,46.01,76025.29,25.0,-0.99785,0.0,0.22297]
[1779118241492,46.01,76025.91,25.0,-0.99785,0.0,0.22324]
[1779118241924,46.01,76025.91,25.0,-0.99785,0.0,0.22324]
[1779118242544,46.01,76017.02,25.0,-0.99789,0.0,0.2195]
[1779118242943,46.01,76014.1,25.0,-0.9979,0.0,0.21829]
[1779118245626,46.01,76013.44,25.0,-0.99791,0.0,0.21801]
[1779118245967,46.01,76017.89,25.0,-0.99789,0.0,0.21987]
[1779118246974,46.01,76020.36,25.0,-0.99788,0.0,0.2209]
[1779118248269,46.01,76020.36,25.0,-0.99788,0.0,0.2209]
[1779118248551,46.01,76023.23,25.0,-0.99786,0.0,0.2221]
[1779118249496,46.01,76032.83,25.0,-0.99782,0.0,0.22618]
[1779118250179,46.01,76034.57,25.0,-0.99781,0.0,0.22693]
[1779118251002,46.01,76042.26,25.0,-0.99778,0.0,0.23025]
[1779118252135,46.01,76042.26,25.0,-0.99778,0.0,0.23025]
[1779118252407,46.01,76042.26,25.0,-0.99778,0.0,0.23025]
[1779118252448,46.01,76046.25,25.0,-0.99776,0.0,0.23199]
[1779118253021,46.01,76054.56,25.0,-0.99772,0.0,0.23565]
[1779118254028,46.01,76049.27,25.0,-0.99774,0.0,0.23331]
[1779118255036,46.01,76048.62,25.0,-0.99775,0.0,0.23303]
[1779118257050,46.01,76049.79,25.0,-0.99774,0.0,0.23354]
[1779118258057,46.01,76051.4,25.0,-0.99773,0.0,0.23425]
[1779118259064,46.01,76055.79,25.0,-0.99771,0.0,0.23619]
[1779118262085,46.01,76051.92,25.0,-0.99773,0.0,0.23448]
[1779118263092,46.01,76050.11,25.0,-0.99774,0.0,0.23368]
[1779118264099,46.01,76050.98,25.0,-0.99774,0.0,0.23406]
[1779118265106,46.01,76052.98,25.0,-0.99773,0.0,0.23495]
[1779118266113,46.01,76060.61,25.0,-0.99769,0.0,0.23834]
[1779118267819,46.01,76062.04,25.0,-0.99768,0.0,0.23898]
[1779118268616,46.01,76063.66,25.0,-0.99768,0.0,0.23971]
[1779118269576,46.01,76072.43,25.0,-0.99763,0.0,0.24369]
[1779118270149,46.01,76067.86,25.0,-0.99766,0.0,0.24161]
[1779118271158,46.01,76060.55,25.0,-0.99769,0.0,0.23832]
[1779118272831,46.01,76061.09,25.0,-0.99769,0.0,0.23856]
[1779118273172,46.01,76065.41,25.0,-0.99767,0.0,0.2405]
[1779118274180,46.01,76070.96,25.0,-0.99764,0.0,0.24302]
[1779118275186,46.01,76073.25,25.0,-0.99763,0.0,0.24406]
[1779118276193,46.01,76072.41,25.0,-0.99763,0.0,0.24368]
[1779118277853,46.01,76072.41,25.0,-0.99763,0.0,0.24368]
[1779118278220,46.01,76072.18,25.0,-0.99763,0.0,0.24357]
[1779118278886,46.01,76072.18,25.0,-0.99763,0.0,0.24357]
[1779118278242,46.01,76077.23,25.0,-0.99761,0.0,0.24589]
[1779118279214,46.01,76083.16,25.0,-0.99758,0.0,0.24863]
[1779118280550,46.01,76083.16,25.0,-0.99758,0.0,0.24863]
[1779118280617,46.01,76082.93,25.0,-0.99758,0.0,0.24852]
[1779118281228,46.01,76088.46,25.0,-0.99755,1e-05,0.2511]
[1779118282235,46.01,76097.96,25.0,-0.99751,1e-05,0.25559]
[1779118283893,46.01,76095.59,25.0,-0.99752,1e-05,0.25446]
[1779118284249,46.01,76087.02,25.0,-0.99756,0.0,0.25043]
[1779118285256,46.01,76083.95,25.0,-0.99758,0.0,0.249]
[1779118286263,46.01,76085.44,25.0,-0.99757,0.0,0.24969]
[1779118287270,46.01,76088.49,25.0,-0.99755,1e-05,0.25112]
[1779118288505,46.01,76089.06,25.0,-0.99755,1e-05,0.25139]
[1779118289284,46.01,76093.61,25.0,-0.99753,1e-05,0.25353]
[1779118290291,46.01,76096.0,25.0,-0.99752,1e-05,0.25466]
[1779118291298,46.01,76099.5,25.0,-0.99751,1e-05,0.25517]
[1779118292305,46.01,76098.82,25.0,-0.99751,1e-05,0.25484]
[1779118293312,46.01,76098.17,25.0,-0.99752,1e-05,0.25454]
[1779118294319,46.01,76090.91,25.0,-0.99755,1e-05,0.25111]
[1779118295836,46.01,76085.34,25.0,-0.99758,0.0,0.24851]
[1779118296333,46.01,76086.22,25.0,-0.99758,0.0,0.24892]
[1779118297340,46.01,76085.47,25.0,-0.99758,0.0,0.24857]
[1779118298347,46.01,76090.8,25.0,-0.99755,1e-05,0.25106]
[1779118299354,46.01,76095.21,25.0,-0.99753,1e-05,0.25314]
[1779118300361,46.01,76097.65,25.0,-0.99752,1e-05,0.25429]
[1779118301369,46.01,76100.44,25.0,-0.9975,1e-05,0.25562]
[1779118302375,46.01,76103.0,25.0,-0.99749,1e-05,0.25684]
[1779118303235,46.01,76103.0,25.0,-0.99749,1e-05,0.25684]
[1779118303268,46.01,76103.0,25.0,-0.99749,1e-05,0.25684]
[1779118303551,46.01,76111.98,25.0,-0.99745,1e-05,0.26116]
[1779118304388,46.01,76111.98,25.0,-0.99745,1e-05,0.26116]
[1779118304406,46.01,76109.86,25.0,-0.99746,1e-05,0.26013]
[1779118305410,46.01,76103.49,25.0,-0.99749,1e-05,0.25707]
[1779118306187,46.01,76103.49,25.0,-0.99749,1e-05,0.25707]
[1779118306417,46.01,76101.52,25.0,-0.9975,1e-05,0.25613]
[1779118307424,46.01,76103.57,25.0,-0.99749,1e-05,0.25711]
[1779118308431,46.01,76101.94,25.0,-0.9975,1e-05,0.25633]
[1779118310507,46.01,76101.74,25.0,-0.9975,1e-05,0.25623]
[1779118310579,46.01,76104.23,25.0,-0.99749,1e-05,0.25743]
[1779118313466,46.01,76105.99,25.0,-0.99748,1e-05,0.25827]
[1779118314473,46.01,76107.46,25.0,-0.99747,1e-05,0.25898]
[1779118315480,46.01,76104.69,25.0,-0.99748,1e-05,0.25765]
[1779118316487,46.01,76106.31,25.0,-0.99747,1e-05,0.25842]
[1779118317494,46.01,76107.72,25.0,-0.99747,1e-05,0.2591]
[1779118318501,46.01,76109.48,25.0,-0.99746,1e-05,0.25995]
[1779118320183,46.01,76108.94,25.0,-0.99746,1e-05,0.25969]
[1779118321522,46.01,76111.28,25.0,-0.99745,1e-05,0.26082]
[1779118322890,46.01,76111.28,25.0,-0.99745,1e-05,0.26082]
[1779118322929,46.01,76111.28,25.0,-0.99745,1e-05,0.26082]
[1779118322529,46.01,76113.04,25.0,-0.99744,1e-05,0.26168]
[1779118323318,46.01,76113.04,25.0,-0.99744,1e-05,0.26168]
[1779118323536,46.01,76118.26,25.0,-0.99741,1e-05,0.26422]
[1779118324543,46.01,76119.25,25.0,-0.99741,1e-05,0.26471]
[1779118325354,46.01,76119.25,25.0,-0.99741,1e-05,0.26471]
[1779118325554,46.01,76121.96,25.0,-0.99739,1e-05,0.26604]
[1779118326560,46.01,76126.78,25.0,-0.99737,1e-05,0.26843]
[1779118327730,46.01,76126.78,25.0,-0.99737,1e-05,0.26843]
[1779118327779,46.01,76136.29,25.0,-0.99732,1e-05,0.27319]
[1779118328751,46.01,76136.29,25.0,-0.99732,1e-05,0.27319]
[1779118328852,46.01,76136.99,25.0,-0.99731,1e-05,0.27354]
[1779118329582,46.01,76135.98,25.0,-0.99732,1e-05,0.27303]
[1779118330588,46.01,76139.16,25.0,-0.9973,1e-05,0.27464]
[1779118331596,46.01,76138.09,25.0,-0.99731,1e-05,0.2741]
[1779118332448,46.01,76138.09,25.0,-0.99731,1e-05,0.2741]
[1779118332602,46.01,76125.0,25.0,-0.99738,1e-05,0.26754]
[1779118333200,46.01,76125.0,25.0,-0.99738,1e-05,0.26754]
[1779118333772,46.01,76125.0,25.0,-0.99738,1e-05,0.26754]
[1779118333808,46.01,76121.26,25.0,-0.9974,1e-05,0.2657]
[1779118334072,46.01,76121.26,25.0,-0.9974,1e-05,0.2657]
[1779118334616,46.01,76111.98,25.0,-0.99745,1e-05,0.26116]
[1779118335623,46.01,76106.59,25.0,-0.99747,1e-05,0.25856]
[1779118336015,46.01,76106.59,25.0,-0.99747,1e-05,0.25856]
[1779118336630,46.01,76106.46,25.0,-0.99747,1e-05,0.2585]
[1779118337637,46.01,76105.25,25.0,-0.99748,1e-05,0.25791]
[1779118339651,46.01,76107.62,25.0,-0.99747,1e-05,0.25905]
[1779118340658,46.01,76109.79,25.0,-0.99746,1e-05,0.2601]
[1779118341665,46.01,76115.4,25.0,-0.99743,1e-05,0.26283]
[1779118343680,46.01,76115.84,25.0,-0.99743,1e-05,0.26304]
[1779118344686,46.01,76114.29,25.0,-0.99743,1e-05,0.26228]
[1779118346701,46.01,76115.66,25.0,-0.99743,1e-05,0.26295]
[1779118347708,46.01,76114.58,25.0,-0.99743,1e-05,0.26243]
[1779118348715,46.01,76115.9,25.0,-0.99742,1e-05,0.26307]
[1779118349033,46.01,76115.9,25.0,-0.99742,1e-05,0.26307]
[1779118349722,46.01,76119.54,25.0,-0.99741,1e-05,0.26485]
[1779118350729,46.01,76122.78,25.0,-0.99739,1e-05,0.26645]
[1779118352304,46.01,76122.98,25.0,-0.9974,1e-05,0.26535]
[1779118352743,46.01,76126.09,25.0,-0.99738,1e-05,0.26689]
[1779118353750,46.01,76129.51,25.0,-0.99736,1e-05,0.26858]
[1779118354757,46.01,76132.01,25.0,-0.99735,1e-05,0.26983]
[1779118355764,46.01,76131.4,25.0,-0.99735,1e-05,0.26952]
[1779118358785,46.01,76129.08,25.0,-0.99737,1e-05,0.26837]
[1779118360799,46.01,76130.69,25.0,-0.99736,1e-05,0.26917]
[1779118361806,46.01,76138.18,25.0,-0.99732,1e-05,0.27292]
[1779118362813,46.01,76139.62,25.0,-0.99731,1e-05,0.27365]
[1779118363820,46.01,76136.98,25.0,-0.99732,1e-05,0.27232]
[1779118364827,46.01,76132.67,25.0,-0.99735,1e-05,0.27016]
[1779118365834,46.01,76129.49,25.0,-0.99736,1e-05,0.26857]
[1779118369862,46.01,76130.18,25.0,-0.99736,1e-05,0.26892]
[1779118370870,46.01,76133.34,25.0,-0.99734,1e-05,0.27049]
[1779118371877,46.01,76137.51,25.0,-0.99732,1e-05,0.27259]
[1779118372884,46.01,76140.44,25.0,-0.9973,1e-05,0.27406]
[1779118373891,46.01,76137.15,25.0,-0.99732,1e-05,0.2724]
[1779118374898,46.01,76135.55,25.0,-0.99733,1e-05,0.2716]
[1779118375905,46.01,76134.14,25.0,-0.99734,1e-05,0.27089]
[1779118377921,46.01,76132.92,25.0,-0.99735,1e-05,0.27028]
[1779118378927,46.01,76133.91,25.0,-0.99734,1e-05,0.27078]
[1779118379975,46.01,76133.27,25.0,-0.99734,1e-05,0.27046]
[1779118381989,46.01,76133.07,25.0,-0.99734,1e-05,0.27036]
[1779118382002,46.01,76129.6,25.0,-0.99736,1e-05,0.26863]
[1779118382996,46.01,76125.67,25.0,-0.99738,1e-05,0.26668]
[1779118384941,46.01,76126.04,25.0,-0.99738,1e-05,0.26686]
[1779118385011,46.01,76131.83,25.0,-0.99735,1e-05,0.26974]
[1779118386018,46.01,76137.15,25.0,-0.99732,1e-05,0.2724]
[1779118387025,46.01,76138.23,25.0,-0.99732,1e-05,0.27295]
[1779118389039,46.01,76135.22,25.0,-0.99733,1e-05,0.27143]
[1779118390046,46.01,76130.77,25.0,-0.99736,1e-05,0.26921]
[1779118391054,46.01,76133.32,25.0,-0.99734,1e-05,0.27048]
[1779118392060,46.01,76132.77,25.0,-0.99735,1e-05,0.27021]
[1779118394074,46.01,76133.79,25.0,-0.99734,1e-05,0.27072]
[1779118395081,46.01,76135.54,25.0,-0.99733,1e-05,0.27159]
[1779118396088,46.01,76137.16,25.0,-0.99732,1e-05,0.27241]
[1779118397095,46.01,76131.82,25.0,-0.99735,1e-05,0.26973]
[1779118398102,46.01,76128.73,25.0,-0.99737,1e-05,0.26819]
[1779118399109,46.01,76131.13,25.0,-0.99736,1e-05,0.26939]
[1779118400116,46.01,76135.21,25.0,-0.99733,1e-05,0.27143]
[1779118401617,46.01,76147.39,25.0,-0.99727,1e-05,0.2776]
[1779118402130,46.01,76150.24,25.0,-0.99725,1e-05,0.27906]
[1779118403137,46.01,76149.29,25.0,-0.99726,1e-05,0.27857]
[1779118404144,46.01,76150.86,25.0,-0.99725,1e-05,0.27938]
[1779118405151,46.01,76150.19,25.0,-0.99725,1e-05,0.27904]
[1779118406160,46.01,76147.49,25.0,-0.99727,1e-05,0.27765]
[1779118407167,46.01,76143.86,25.0,-0.99729,1e-05,0.2758]
[1779118409181,46.01,76144.62,25.0,-0.99728,1e-05,0.27619]
[1779118410188,46.01,76146.17,25.0,-0.99727,1e-05,0.27698]
[1779118411104,46.01,76146.17,25.0,-0.99727,1e-05,0.27698]
[1779118411210,46.01,76146.17,25.0,-0.99727,1e-05,0.27698]
[1779118411307,46.01,76148.81,25.0,-0.99727,1e-05,0.27709]
[1779118412202,46.01,76151.71,25.0,-0.99725,1e-05,0.27858]
[1779118413209,46.01,76154.18,25.0,-0.99724,1e-05,0.27985]
[1779118414216,46.01,76156.98,25.0,-0.99723,1e-05,0.2813]
[1779118415879,46.01,76156.98,25.0,-0.99723,1e-05,0.2813]
[1779118415910,46.01,76157.22,25.0,-0.99722,1e-05,0.28142]
[1779118416700,46.01,76158.61,25.0,-0.99722,1e-05,0.28214]
[1779118417237,46.01,76159.68,25.0,-0.99721,1e-05,0.2827]
[1779118419251,46.01,76161.09,25.0,-0.9972,1e-05,0.28343]
[1779118420258,46.01,76162.18,25.0,-0.9972,1e-05,0.284]
[1779118421265,46.01,76161.22,25.0,-0.9972,1e-05,0.2835]
[1779118423280,46.01,76161.76,25.0,-0.9972,1e-05,0.28378]
[1779118424287,46.01,76163.47,25.0,-0.99719,1e-05,0.28467]
[1779118425294,46.01,76161.82,25.0,-0.9972,1e-05,0.28381]
[1779118428315,46.01,76162.49,25.0,-0.99719,1e-05,0.28416]
[1779118429322,46.01,76163.54,25.0,-0.99719,1e-05,0.28471]
[1779118430329,46.01,76164.43,25.0,-0.99718,1e-05,0.28518]
[1779118435367,46.01,76164.23,25.0,-0.99718,1e-05,0.28507]
[1779118436374,46.01,76164.82,25.0,-0.99718,1e-05,0.28538]
[1779118438388,46.01,76165.36,25.0,-0.99718,1e-05,0.28566]
[1779118439395,46.01,76167.2,25.0,-0.99717,1e-05,0.28663]
[1779118440402,46.01,76170.89,25.0,-0.99715,1e-05,0.28858]
[1779118441409,46.01,76174.43,25.0,-0.99713,1e-05,0.29046]
[1779118443423,46.01,76172.54,25.0,-0.99714,1e-05,0.28945]
[1779118444430,46.01,76169.23,25.0,-0.99716,1e-05,0.2877]
[1779118445437,46.01,76166.99,25.0,-0.99717,1e-05,0.28652]
[1779118446401,46.01,76166.99,25.0,-0.99717,1e-05,0.28652]
[1779118446742,46.01,76165.87,25.0,-0.99717,1e-05,0.28593]
[1779118447451,46.01,76159.72,25.0,-0.99721,1e-05,0.28272]
[1779118449465,46.01,76155.23,25.0,-0.99723,1e-05,0.28039]
[1779118453493,46.01,76154.69,25.0,-0.99724,1e-05,0.28011]
[1779118454500,46.01,76154.05,25.0,-0.99724,1e-05,0.27978]
[1779118456514,46.01,76154.74,25.0,-0.99724,1e-05,0.28014]
[1779118457737,46.01,76154.74,25.0,-0.99724,1e-05,0.28014]
[1779118457834,46.01,76145.17,25.0,-0.99729,1e-05,0.27524]
[1779118458528,46.01,76129.36,25.0,-0.99738,1e-05,0.26731]
[1779118459535,46.01,76125.49,25.0,-0.9974,1e-05,0.2654]
[1779118460542,46.01,76127.56,25.0,-0.99739,1e-05,0.26642]
[1779118461844,46.01,76129.39,25.0,-0.99738,1e-05,0.26732]
[1779118462768,46.01,76134.29,25.0,-0.99735,1e-05,0.26976]
[1779118463563,46.01,76136.96,25.0,-0.99734,1e-05,0.27109]
[1779118464570,46.01,76138.86,25.0,-0.99733,1e-05,0.27205]
[1779118465844,46.01,76138.86,25.0,-0.99733,1e-05,0.27205]
[1779118466062,46.01,76138.86,25.0,-0.99733,1e-05,0.27205]
[1779118465878,46.01,76140.27,25.0,-0.99732,1e-05,0.27276]
[1779118466584,46.01,76142.98,25.0,-0.9973,1e-05,0.27413]
[1779118467959,46.01,76142.98,25.0,-0.9973,1e-05,0.27413]
[1779118468060,46.01,76146.47,25.0,-0.99728,1e-05,0.2759]
[1779118468598,46.01,76147.07,25.0,-0.99728,1e-05,0.27621]
[1779118470612,46.01,76148.86,25.0,-0.99727,1e-05,0.27712]
[1779118471619,46.01,76150.32,25.0,-0.99727,1e-05,0.27663]
[1779118472587,46.01,76150.32,25.0,-0.99727,1e-05,0.27663]
[1779118472626,46.01,76147.48,25.0,-0.99729,1e-05,0.27519]
[1779118473633,46.01,76146.51,25.0,-0.9973,1e-05,0.27469]
[1779118474655,46.01,76146.51,25.0,-0.9973,1e-05,0.27469]
[1779118474747,46.01,76149.32,25.0,-0.99728,1e-05,0.27612]
[1779118475649,46.01,76154.17,25.0,-0.99725,1e-05,0.2786]
[1779118476814,46.01,76154.17,25.0,-0.99725,1e-05,0.2786]
[1779118476926,46.01,76156.18,25.0,-0.99724,1e-05,0.27964]
[1779118477663,46.01,76160.26,25.0,-0.99722,1e-05,0.28175]
[1779118478670,46.01,76161.83,25.0,-0.99721,1e-05,0.28256]
[1779118479678,46.01,76166.91,25.0,-0.99718,1e-05,0.28521]
[1779118480425,46.01,76166.91,25.0,-0.99718,1e-05,0.28521]
[1779118480688,46.01,76163.48,25.0,-0.9972,1e-05,0.28342]
[1779118481694,46.01,76166.01,25.0,-0.99719,1e-05,0.28474]
[1779118482865,46.01,76166.01,25.0,-0.99719,1e-05,0.28474]
[1779118482926,46.01,76165.13,25.0,-0.99719,1e-05,0.28428]
[1779118483391,46.01,76165.13,25.0,-0.99719,1e-05,0.28428]
[1779118483708,46.01,76159.87,25.0,-0.99722,1e-05,0.28154]
[1779118484715,46.01,76158.69,25.0,-0.99723,1e-05,0.28093]
[1779118486001,46.01,76158.69,25.0,-0.99723,1e-05,0.28093]
[1779118486096,46.01,76157.06,25.0,-0.99724,1e-05,0.28009]
[1779118486731,46.01,76159.21,25.0,-0.99722,1e-05,0.2812]
[1779118488068,46.01,76161.44,25.0,-0.99721,1e-05,0.28236]
[1779118488744,46.01,76165.48,25.0,-0.99719,1e-05,0.28447]
[1779118489751,46.01,76166.17,25.0,-0.99719,1e-05,0.28483]
[1779118491765,46.01,76167.09,25.0,-0.99718,1e-05,0.28531]
[1779118493779,46.01,76170.15,25.0,-0.99716,1e-05,0.28692]
[1779118494786,46.01,76173.62,25.0,-0.99714,1e-05,0.28875]
[1779118495793,46.01,76175.63,25.0,-0.99713,1e-05,0.28982]
[1779118496800,46.01,76177.1,25.0,-0.99712,1e-05,0.2906]
[1779118497807,46.01,76175.72,25.0,-0.99713,1e-05,0.28986]
[1779118500828,46.01,76178.44,25.0,-0.99711,1e-05,0.29131]
[1779118503367,46.01,76178.22,25.0,-0.99712,1e-05,0.2912]
[1779118503491,46.01,76178.22,25.0,-0.99712,1e-05,0.2912]
[1779118503849,46.01,76186.25,25.0,-0.99707,1e-05,0.29551]
[1779118505098,46.01,76188.06,25.0,-0.99706,1e-05,0.29649]
[1779118505863,46.01,76187.18,25.0,-0.99706,1e-05,0.29601]
[1779118510898,46.01,76186.64,25.0,-0.99707,1e-05,0.29572]
[1779118511905,46.01,76188.07,25.0,-0.99706,1e-05,0.29649]
[1779118512912,46.01,76189.18,25.0,-0.99705,1e-05,0.2971]
[1779118513919,46.01,76192.17,25.0,-0.99703,1e-05,0.29872]
[1779118515065,46.01,76192.17,25.0,-0.99703,1e-05,0.29872]
[1779118517947,46.01,76188.73,25.0,-0.99705,1e-05,0.29685]
[1779118521975,46.01,76189.39,25.0,-0.99705,1e-05,0.29721]
[1779118522982,46.01,76190.68,25.0,-0.99704,1e-05,0.29791]
[1779118523639,46.01,76190.68,25.0,-0.99704,1e-05,0.29791]
[1779118523990,46.01,76196.34,25.0,-0.99701,1e-05,0.30101]
[1779118524997,46.01,76199.47,25.0,-0.99699,1e-05,0.30273]
[1779118526004,46.01,76200.18,25.0,-0.99699,1e-05,0.30312]
[1779118527012,46.01,76204.73,25.0,-0.99696,1e-05,0.30564]
[1779118528022,46.01,76210.28,25.0,-0.99692,1e-05,0.30875]
[1779118528249,46.01,76210.28,25.0,-0.99692,1e-05,0.30875]
[1779118528970,46.01,76210.28,25.0,-0.99692,1e-05,0.30875]
[1779118529029,46.01,76223.5,25.0,-0.99684,1e-05,0.31624]
[1779118530071,46.01,76226.92,25.0,-0.99682,1e-05,0.31821]
[1779118531043,46.01,76227.46,25.0,-0.99683,1e-05,0.31715]
[1779118531227,46.01,76227.46,25.0,-0.99683,1e-05,0.31715]
[1779118532050,46.01,76225.59,25.0,-0.99684,1e-05,0.31607]
[1779118533542,46.01,76225.75,25.0,-0.99684,1e-05,0.31617]
[1779118534067,46.01,76227.68,25.0,-0.99683,1e-05,0.31727]
[1779118535074,46.01,76228.61,25.0,-0.99682,1e-05,0.31781]
[1779118536081,46.01,76231.71,25.0,-0.9968,1e-05,0.3196]
[1779118537088,46.01,76232.6,25.0,-0.9968,1e-05,0.32011]
[1779118537448,46.01,76232.6,25.0,-0.9968,1e-05,0.32011]
[1779118538095,46.01,76234.43,25.0,-0.99679,1e-05,0.32117]
[1779118539102,46.01,76235.9,25.0,-0.99678,1e-05,0.32203]
[1779118540111,46.01,76239.79,25.0,-0.99675,1e-05,0.3243]
[1779118541117,46.01,76245.03,25.0,-0.99672,1e-05,0.32738]
[1779118542124,46.01,76249.18,25.0,-0.99669,1e-05,0.32984]
[1779118543131,46.01,76248.15,25.0,-0.9967,1e-05,0.32923]
[1779118544138,46.01,76249.46,25.0,-0.99669,1e-05,0.33001]
[1779118545145,46.01,76252.61,25.0,-0.99667,1e-05,0.33189]
[1779118545611,46.01,76252.61,25.0,-0.99667,1e-05,0.33189]
[1779118545624,46.01,76252.61,25.0,-0.99667,1e-05,0.33189]
[1779118546152,46.01,76257.47,25.0,-0.99663,1e-05,0.3348]
[1779118547159,46.01,76261.49,25.0,-0.99661,1e-05,0.33723]
[1779118547816,46.01,76261.49,25.0,-0.99661,1e-05,0.33723]
[1779118549182,46.01,76252.61,25.0,-0.99667,1e-05,0.33189]
[1779118550191,46.01,76233.42,25.0,-0.99679,1e-05,0.32059]
[1779118551198,46.01,76227.57,25.0,-0.99683,1e-05,0.31721]
[1779118551317,46.01,76227.57,25.0,-0.99683,1e-05,0.31721]
[1779118551395,46.01,76227.57,25.0,-0.99683,1e-05,0.31721]
[1779118552209,46.01,76215.14,25.0,-0.99691,1e-05,0.31014]
[1779118553214,46.01,76213.12,25.0,-0.99692,1e-05,0.309]
[1779118554221,46.01,76216.19,25.0,-0.9969,1e-05,0.31073]
[1779118556400,46.01,76216.59,25.0,-0.9969,1e-05,0.31095]
[1779118557244,46.01,76223.82,25.0,-0.99685,1e-05,0.31506]
[1779118559094,46.01,76230.41,25.0,-0.99681,1e-05,0.31885]
[1779118559257,46.01,76233.92,25.0,-0.99679,1e-05,0.32088]
[1779118561821,46.01,76233.59,25.0,-0.99679,1e-05,0.32069]
[1779118561902,46.01,76235.14,25.0,-0.99678,1e-05,0.32159]
[1779118563488,46.01,76234.75,25.0,-0.99678,1e-05,0.32136]
[1779118567330,46.01,76242.93,25.0,-0.99673,1e-05,0.32615]
[1779118568322,46.01,76249.76,25.0,-0.99669,1e-05,0.33019]
[1779118572350,46.01,76254.83,25.0,-0.99665,1e-05,0.33322]
[1779118573357,46.01,76256.53,25.0,-0.99664,1e-05,0.33424]
[1779118575375,46.01,76258.28,25.0,-0.99663,1e-05,0.33529]
[1779118576502,46.01,76258.28,25.0,-0.99663,1e-05,0.33529]
[1779118576624,46.01,76258.28,25.0,-0.99663,1e-05,0.33529]
[1779118577389,46.01,76261.82,25.0,-0.99661,1e-05,0.33743]
[1779118579143,46.01,76261.82,25.0,-0.99661,1e-05,0.33743]
[1779118579153,46.01,76263.49,25.0,-0.99659,1e-05,0.33844]
[1779118580178,46.01,76263.49,25.0,-0.99659,1e-05,0.33844]
[1779118581417,46.01,76264.29,25.0,-0.99659,1e-05,0.33893]
[1779118583746,46.01,76264.82,25.0,-0.99658,1e-05,0.33925]
[1779118583818,46.01,76264.8,25.0,-0.99659,1e-05,0.33924]
[1779118584439,46.01,76267.52,25.0,-0.99657,1e-05,0.3409]
[1779118585446,46.01,76271.82,25.0,-0.99654,1e-05,0.34354]
[1779118586453,46.01,76274.07,25.0,-0.99652,1e-05,0.34492]
[1779118587460,46.01,76273.35,25.0,-0.99653,1e-05,0.34448]
[1779118588467,46.01,76275.02,25.0,-0.99652,1e-05,0.34551]
[1779118589474,46.01,76280.77,25.0,-0.99648,1e-05,0.34908]
[1779118590481,46.01,76282.23,25.0,-0.99647,1e-05,0.35]
[1779118591488,46.01,76284.03,25.0,-0.99647,1e-05,0.34964]
[1779118592495,46.01,76285.2,25.0,-0.99646,1e-05,0.35038]
[1779118593502,46.01,76287.44,25.0,-0.99644,1e-05,0.35178]
[1779118594509,46.01,76286.5,25.0,-0.99645,1e-05,0.35119]
[1779118595518,46.01,76287.09,25.0,-0.99645,1e-05,0.35156]
[1779118596524,46.01,76288.38,25.0,-0.99644,1e-05,0.35237]
[1779118598812,46.01,76285.01,25.0,-0.99646,1e-05,0.35026]
[1779118599546,46.01,76286.13,25.0,-0.99645,1e-05,0.35096]
[1779118601086,46.01,76286.75,25.0,-0.99645,1e-05,0.35135]
[1779118602151,46.01,76286.75,25.0,-0.99645,1e-05,0.35135]
[1779118602191,46.01,76286.75,25.0,-0.99645,1e-05,0.35135]
[1779118602596,46.01,76293.0,25.0,-0.9964,1e-05,0.35529]
[1779118604240,46.01,76298.07,25.0,-0.99637,1e-05,0.35852]
[1779118605034,46.01,76298.07,25.0,-0.99637,1e-05,0.35852]
[1779118605082,46.01,76301.0,25.0,-0.99635,1e-05,0.36039]
[1779118605589,46.01,76305.76,25.0,-0.99631,1e-05,0.36346]
[1779118606596,46.01,76306.32,25.0,-0.99631,1e-05,0.36382]
[1779118607733,46.01,76305.74,25.0,-0.99631,1e-05,0.36344]
[1779118608766,46.01,76305.05,25.0,-0.99632,1e-05,0.363]
[1779118609618,46.01,76300.77,25.0,-0.99635,1e-05,0.36024]
[1779118610625,46.01,76297.67,25.0,-0.99637,1e-05,0.35826]
[1779118611632,46.01,76299.75,25.0,-0.99636,1e-05,0.35959]
[1779118613646,46.01,76301.76,25.0,-0.99634,1e-05,0.36088]
[1779118614653,46.01,76302.29,25.0,-0.99634,1e-05,0.36122]
[1779118616667,46.01,76307.85,25.0,-0.9963,1e-05,0.36481]
[1779118617674,46.01,76306.83,25.0,-0.9963,1e-05,0.36415]
[1779118619057,46.01,76300.52,25.0,-0.99635,1e-05,0.36008]
[1779118619693,46.01,76295.7,25.0,-0.99638,1e-05,0.357]
[1779118620635,46.01,76295.7,25.0,-0.99638,1e-05,0.357]
[1779118620699,46.01,76291.41,25.0,-0.99642,1e-05,0.35428]
[1779118621659,46.01,76291.41,25.0,-0.99642,1e-05,0.35428]
[1779118621708,46.01,76279.26,25.0,-0.9965,1e-05,0.34667]
[1779118623189,46.01,76279.26,25.0,-0.9965,1e-05,0.34667]
[1779118623278,46.01,76263.85,25.0,-0.99661,1e-05,0.33722]
[1779118623386,46.01,76263.85,25.0,-0.99661,1e-05,0.33722]
[1779118623722,46.01,76252.68,25.0,-0.99668,1e-05,0.33051]
[1779118624729,46.01,76247.39,25.0,-0.99671,1e-05,0.32737]
[1779118625736,46.01,76243.07,25.0,-0.99674,1e-05,0.32483]
[1779118626744,46.01,76242.43,25.0,-0.99675,1e-05,0.32445]
[1779118627751,46.01,76243.89,25.0,-0.99674,1e-05,0.32531]
[1779118628758,46.01,76242.38,25.0,-0.99675,1e-05,0.32442]
[1779118630773,46.01,76237.57,25.0,-0.99678,1e-05,0.32162]
[1779118631780,46.01,76235.09,25.0,-0.99679,1e-05,0.32017]
[1779118632787,46.01,76238.25,25.0,-0.99677,1e-05,0.32201]
[1779118633794,46.01,76240.09,25.0,-0.99676,1e-05,0.32308]
[1779118634801,46.01,76245.53,25.0,-0.99673,1e-05,0.32628]
[1779118635808,46.01,76243.8,25.0,-0.99674,1e-05,0.32526]
[1779118637822,46.01,76242.69,25.0,-0.99675,1e-05,0.32461]
[1779118638829,46.01,76241.35,25.0,-0.99675,1e-05,0.32382]
[1779118639836,46.01,76242.33,25.0,-0.99675,1e-05,0.32439]
[1779118642857,46.01,76243.17,25.0,-0.99674,1e-05,0.32489]
[1779118643864,46.01,76244.16,25.0,-0.99674,1e-05,0.32547]
[1779118645669,46.01,76244.34,25.0,-0.99673,1e-05,0.32558]
[1779118645878,46.01,76250.95,25.0,-0.99669,1e-05,0.32948]
[1779118646885,46.01,76257.46,25.0,-0.99665,1e-05,0.33337]
[1779118648899,46.01,76260.49,25.0,-0.99663,1e-05,0.33519]
[1779118649906,46.01,76259.66,25.0,-0.99663,1e-05,0.33469]
[1779118650913,46.01,76260.91,25.0,-0.99663,1e-05,0.33544]
[1779118651920,46.01,76262.0,25.0,-0.99663,1e-05,0.33467]
[1779118652927,46.01,76263.21,25.0,-0.99662,1e-05,0.3354]
[1779118654941,46.01,76265.86,25.0,-0.99661,1e-05,0.337]
[1779118655948,46.01,76268.29,25.0,-0.99659,1e-05,0.33848]
[1779118656955,46.01,76268.85,25.0,-0.99659,1e-05,0.33882]
[1779118657962,46.01,76269.76,25.0,-0.99658,1e-05,0.33937]
[1779118658969,46.01,76271.45,25.0,-0.99657,1e-05,0.3404]
[1779118661990,46.01,76266.95,25.0,-0.9966,1e-05,0.33766]
[1779118662997,46.01,76266.21,25.0,-0.9966,1e-05,0.33721]
[1779118665018,46.01,76268.29,25.0,-0.99659,1e-05,0.33848]
[1779118667027,46.01,76267.09,25.0,-0.9966,1e-05,0.33775]
[1779118668034,46.01,76268.17,25.0,-0.99659,1e-05,0.3384]
[1779118669041,46.01,76267.19,25.0,-0.9966,1e-05,0.33781]
[1779118672346,46.01,76267.04,25.0,-0.9966,1e-05,0.33772]
[1779118672069,46.01,76267.76,25.0,-0.99659,1e-05,0.33816]
[1779118673076,46.01,76264.62,25.0,-0.99661,1e-05,0.33625]
[1779118674083,46.01,76262.59,25.0,-0.99663,1e-05,0.33503]
[1779118677104,46.01,76263.82,25.0,-0.99662,1e-05,0.33577]
[1779118678463,46.01,76263.72,25.0,-0.99662,1e-05,0.33571]
[1779118680125,46.01,76264.75,25.0,-0.99661,1e-05,0.33633]
[1779118682139,46.01,76263.18,25.0,-0.99662,1e-05,0.33538]
[1779118683148,46.01,76268.69,25.0,-0.99659,1e-05,0.33872]
[1779118684154,46.01,76277.82,25.0,-0.99652,1e-05,0.34432]
[1779118685162,46.01,76281.31,25.0,-0.9965,1e-05,0.34648]
[1779118687176,46.01,76285.62,25.0,-0.99647,1e-05,0.34916]
[1779118688183,46.01,76287.14,25.0,-0.99646,1e-05,0.35011]
[1779118690197,46.01,76286.17,25.0,-0.99647,1e-05,0.3495]
[1779118692211,46.01,76288.1,25.0,-0.99645,1e-05,0.35071]
[1779118693218,46.01,76281.72,25.0,-0.9965,1e-05,0.34673]
[1779118694225,46.01,76267.71,25.0,-0.99659,1e-05,0.33812]
[1779118695232,46.01,76262.82,25.0,-0.99663,1e-05,0.33516]
[1779118696239,46.01,76263.34,25.0,-0.99662,1e-05,0.33548]
[1779118697246,46.01,76265.01,25.0,-0.99661,1e-05,0.33649]
[1779118698253,46.01,76267.34,25.0,-0.9966,1e-05,0.3379]
[1779118699260,46.01,76269.23,25.0,-0.99658,1e-05,0.33905]
[1779118700267,46.01,76268.22,25.0,-0.99659,1e-05,0.33843]
[1779118701321,46.01,76268.22,25.0,-0.99659,1e-05,0.33843]
[1779118701295,46.01,76262.08,25.0,-0.99663,1e-05,0.33472]
[1779118702297,46.01,76253.99,25.0,-0.99669,1e-05,0.32988]
[1779118702863,46.01,76253.99,25.0,-0.99669,1e-05,0.32988]
[1779118703304,46.01,76253.22,25.0,-0.99669,1e-05,0.32942]
[1779118705318,46.01,76252.66,25.0,-0.99669,1e-05,0.32908]
[1779118706326,46.01,76253.66,25.0,-0.99669,1e-05,0.32968]
[1779118707332,46.01,76254.69,25.0,-0.99668,1e-05,0.33029]
[1779118708339,46.01,76259.7,25.0,-0.99665,1e-05,0.33329]
[1779118709346,46.01,76260.97,25.0,-0.99664,1e-05,0.33405]
[1779118714381,46.01,76261.67,25.0,-0.99665,1e-05,0.33304]
[1779118716395,46.01,76257.38,25.0,-0.99668,1e-05,0.33048]
[1779118717402,46.01,76256.63,25.0,-0.99668,1e-05,0.33003]
[1779118718409,46.01,76258.97,25.0,-0.99667,1e-05,0.33143]
[1779118720423,46.01,76261.14,25.0,-0.99665,1e-05,0.33273]
[1779118721430,46.01,76263.32,25.0,-0.99664,1e-05,0.33403]
[1779118725249,46.01,76262.85,25.0,-0.99664,1e-05,0.33375]
[1779118725322,46.01,76262.17,25.0,-0.99665,1e-05,0.33334]
[1779118725458,46.01,76259.46,25.0,-0.99666,1e-05,0.33172]
[1779118726465,46.01,76252.54,25.0,-0.99671,1e-05,0.3276]
[1779118727472,46.01,76251.34,25.0,-0.99672,1e-05,0.32689]
[1779118728479,46.01,76253.03,25.0,-0.99671,1e-05,0.32789]
[1779118729486,46.01,76251.6,25.0,-0.99672,1e-05,0.32705]
[1779118731503,46.01,76248.39,25.0,-0.99674,1e-05,0.32516]
[1779118732510,46.01,76248.89,25.0,-0.99673,1e-05,0.32545]
[1779118734523,46.01,76247.77,25.0,-0.99674,1e-05,0.32479]
[1779118736537,46.01,76248.34,25.0,-0.99674,1e-05,0.32513]
[1779118737711,46.01,76248.34,25.0,-0.99674,1e-05,0.32513]
[1779118737765,46.01,76251.71,25.0,-0.99671,1e-05,0.32711]
[1779118738551,46.01,76257.84,25.0,-0.99667,1e-05,0.33075]
[1779118741572,46.01,76260.4,25.0,-0.99666,1e-05,0.33228]
[1779118742579,46.01,76262.9,25.0,-0.99664,1e-05,0.33378]
[1779118743586,46.01,76259.92,25.0,-0.99666,1e-05,0.33199]
[1779118744593,46.01,76258.01,25.0,-0.99667,1e-05,0.33085]
[1779118745600,46.01,76258.6,25.0,-0.99667,1e-05,0.33121]
[1779118746607,46.01,76262.76,25.0,-0.99664,1e-05,0.3337]
[1779118748621,46.01,76263.47,25.0,-0.99664,1e-05,0.33412]
[1779118749628,46.01,76261.06,25.0,-0.99665,1e-05,0.33268]
[1779118750635,46.01,76259.85,25.0,-0.99666,1e-05,0.33195]
[1779118752649,46.01,76260.4,25.0,-0.99666,1e-05,0.33228]
[1779118753656,46.01,76261.34,25.0,-0.99665,1e-05,0.33285]
[1779118755670,46.01,76263.62,25.0,-0.99664,1e-05,0.33422]
[1779118756677,46.01,76264.28,25.0,-0.99663,1e-05,0.33461]
[1779118758992,46.01,76264.27,25.0,-0.99663,1e-05,0.33461]
[1779118759079,46.01,76261.05,25.0,-0.99665,1e-05,0.33267]
[1779118759700,46.01,76256.55,25.0,-0.99668,1e-05,0.32998]
[1779118760707,46.01,76254.09,25.0,-0.9967,1e-05,0.32852]
[1779118761714,46.01,76251.02,25.0,-0.99672,1e-05,0.3267]
[1779118763733,46.01,76251.63,25.0,-0.99671,1e-05,0.32707]
[1779118765745,46.01,76250.25,25.0,-0.99672,1e-05,0.32625]
[1779118767759,46.01,76248.13,25.0,-0.99674,1e-05,0.325]
[1779118770679,46.01,76247.84,25.0,-0.99674,1e-05,0.32483]
[1779118770820,46.01,76247.84,25.0,-0.99674,1e-05,0.32483]
[1779118771116,46.01,76244.9,25.0,-0.99677,1e-05,0.32172]
[1779118771972,46.01,76228.98,25.0,-0.99687,1e-05,0.31255]
[1779118773223,46.01,76228.98,25.0,-0.99687,1e-05,0.31255]
[1779118773321,46.01,76227.68,25.0,-0.99688,1e-05,0.31182]
[1779118773801,46.01,76214.7,25.0,-0.99696,1e-05,0.30453]
[1779118775211,46.01,76214.7,25.0,-0.99696,1e-05,0.30453]
[1779118775427,46.01,76203.5,25.0,-0.99703,1e-05,0.29836]
[1779118775815,46.01,76197.47,25.0,-0.99707,1e-05,0.29508]
[1779118776822,46.01,76193.55,25.0,-0.99709,1e-05,0.29297]
[1779118777829,46.01,76189.86,25.0,-0.99711,1e-05,0.29099]
[1779118778836,46.01,76187.78,25.0,-0.99712,1e-05,0.28988]
[1779118779843,46.01,76186.68,25.0,-0.99713,1e-05,0.28929]
[1779118780850,46.01,76185.47,25.0,-0.99714,1e-05,0.28865]
[1779118781857,46.01,76186.15,25.0,-0.99713,1e-05,0.28901]
[1779118783602,46.01,76185.85,25.0,-0.99713,1e-05,0.28885]
[1779118783707,46.01,76185.85,25.0,-0.99713,1e-05,0.28885]
[1779118784339,46.01,76185.85,25.0,-0.99713,1e-05,0.28885]
[1779118784359,46.01,76179.01,25.0,-0.99717,1e-05,0.28524]
[1779118784529,46.01,76179.01,25.0,-0.99717,1e-05,0.28524]
[1779118784675,46.01,76179.01,25.0,-0.99717,1e-05,0.28524]
[1779118784878,46.01,76180.75,25.0,-0.99716,1e-05,0.28615]
[1779118785885,46.01,76177.3,25.0,-0.99718,1e-05,0.28434]
[1779118789913,46.01,76176.67,25.0,-0.99719,1e-05,0.28401]
[1779118790921,46.01,76175.98,25.0,-0.99719,1e-05,0.28365]
[1779118791928,46.01,76174.37,25.0,-0.9972,1e-05,0.28281]
[1779118793738,46.01,76174.4,25.0,-0.9972,1e-05,0.28283]
[1779118793942,46.01,76178.51,25.0,-0.99718,1e-05,0.28498]
[1779118794949,46.01,76180.74,25.0,-0.99716,1e-05,0.28615]
[1779118796963,46.01,76181.67,25.0,-0.99716,1e-05,0.28664]
[1779118800390,46.01,76182.55,25.0,-0.99715,1e-05,0.2871]
[1779118801034,46.01,76182.55,25.0,-0.99715,1e-05,0.2871]
[1779118801126,46.01,76180.83,25.0,-0.99716,1e-05,0.2862]
[1779118802000,46.01,76181.43,25.0,-0.99716,1e-05,0.28651]
[1779118802732,46.01,76181.43,25.0,-0.99716,1e-05,0.28651]
[1779118803007,46.01,76190.34,25.0,-0.99711,1e-05,0.29124]
[1779118804016,46.01,76198.05,25.0,-0.99706,1e-05,0.29539]
[1779118805022,46.01,76198.87,25.0,-0.99706,1e-05,0.29584]
[1779118806032,46.01,76199.77,25.0,-0.99705,1e-05,0.29633]
[1779118807039,46.01,76203.17,25.0,-0.99703,1e-05,0.29818]
[1779118808046,46.01,76204.48,25.0,-0.99702,1e-05,0.29889]
[1779118809053,46.01,76205.22,25.0,-0.99702,1e-05,0.2993]
[1779118811067,46.01,76211.74,25.0,-0.99698,1e-05,0.30289]
[1779118813081,46.01,76215.69,25.0,-0.99696,1e-05,0.30508]
[1779118814088,46.01,76217.05,25.0,-0.99695,1e-05,0.30584]
[1779118815095,46.01,76219.07,25.0,-0.99694,1e-05,0.30696]
[1779118818116,46.01,76219.88,25.0,-0.99693,1e-05,0.30742]
[1779118820130,46.01,76221.63,25.0,-0.99692,1e-05,0.3084]
[1779118821137,46.01,76222.31,25.0,-0.99692,1e-05,0.30878]
[1779118823151,46.01,76223.46,25.0,-0.99691,1e-05,0.30943]
[1779118824158,46.01,76224.78,25.0,-0.9969,1e-05,0.31017]
[1779118825165,46.01,76223.38,25.0,-0.99691,1e-05,0.30939]
[1779118826172,46.01,76221.94,25.0,-0.99692,1e-05,0.30857]
[1779118828186,46.01,76222.6,25.0,-0.99691,1e-05,0.30895]
[1779118831207,46.01,76223.2,25.0,-0.99692,1e-05,0.30794]
[1779118833081,46.01,76223.23,25.0,-0.99692,1e-05,0.30795]
[1779118833175,46.01,76223.23,25.0,-0.99692,1e-05,0.30795]
[1779118833196,46.01,76223.23,25.0,-0.99692,1e-05,0.30795]
[1779118833284,46.01,76225.53,25.0,-0.99691,1e-05,0.30925]
[1779118834232,46.01,76231.4,25.0,-0.99687,1e-05,0.31257]
[1779118835467,46.01,76226.52,25.0,-0.9969,1e-05,0.3098]
[1779118838260,46.01,76225.91,25.0,-0.99691,1e-05,0.30946]
[1779118840274,46.01,76224.44,25.0,-0.99692,1e-05,0.30863]
[1779118842369,46.01,76224.66,25.0,-0.99691,1e-05,0.30876]
[1779118842540,46.01,76224.66,25.0,-0.99691,1e-05,0.30876]
[1779118842401,46.01,76226.83,25.0,-0.9969,1e-05,0.30998]
[1779118843500,46.01,76226.83,25.0,-0.9969,1e-05,0.30998]
[1779118843295,46.01,76246.79,25.0,-0.99677,1e-05,0.32143]
[1779118844305,46.01,76250.89,25.0,-0.99675,1e-05,0.32382]
[1779118845538,46.01,76250.89,25.0,-0.99675,1e-05,0.32382]
[1779118845312,46.01,76251.06,25.0,-0.99675,1e-05,0.32392]
[1779118846204,46.01,76251.06,25.0,-0.99675,1e-05,0.32392]
[1779118846319,46.01,76258.01,25.0,-0.9967,1e-05,0.32802]
[1779118847326,46.01,76261.45,25.0,-0.99668,1e-05,0.33007]
[1779118848462,46.01,76261.45,25.0,-0.99668,1e-05,0.33007]
[1779118848543,46.01,76262.14,25.0,-0.99667,1e-05,0.33048]
[1779118849519,46.01,76262.14,25.0,-0.99667,1e-05,0.33048]
[1779118849534,46.01,76276.71,25.0,-0.99658,1e-05,0.33927]
[1779118850353,46.01,76274.21,25.0,-0.99659,1e-05,0.33775]
[1779118851454,46.01,76273.17,25.0,-0.9966,1e-05,0.33711]
[1779118853373,46.01,76271.83,25.0,-0.99661,1e-05,0.3363]
[1779118854385,46.01,76268.06,25.0,-0.99663,1e-05,0.33402]
[1779118855399,46.01,76265.79,25.0,-0.99665,1e-05,0.33266]
[1779118857413,46.01,76266.86,25.0,-0.99664,1e-05,0.3333]
[1779118859301,46.01,76267.29,25.0,-0.99664,1e-05,0.33356]
[1779118859360,46.01,76267.29,25.0,-0.99664,1e-05,0.33356]
[1779118859443,46.01,76271.4,25.0,-0.99661,1e-05,0.33604]
[1779118860043,46.01,76271.4,25.0,-0.99661,1e-05,0.33604]
[1779118860438,46.01,76295.16,25.0,-0.99645,1e-05,0.35069]
[1779118860631,46.01,76295.16,25.0,-0.99645,1e-05,0.35069]
[1779118861445,46.01,76300.85,25.0,-0.99641,1e-05,0.35427]
[1779118862452,46.01,76297.27,25.0,-0.99643,1e-05,0.35201]
[1779118863459,46.01,76311.75,25.0,-0.99633,1e-05,0.36124]
[1779118864571,46.01,76318.12,25.0,-0.99628,1e-05,0.36536]
[1779118865473,46.01,76316.11,25.0,-0.9963,1e-05,0.36405]
[1779118866481,46.01,76313.2,25.0,-0.99632,1e-05,0.36217]
[1779118867488,46.01,76312.39,25.0,-0.99632,1e-05,0.36165]
[1779118868495,46.01,76313.92,25.0,-0.99631,1e-05,0.36263]
[1779118869502,46.01,76312.85,25.0,-0.99632,1e-05,0.36194]
[1779118870509,46.01,76312.25,25.0,-0.99633,1e-05,0.36156]
[1779118871516,46.01,76311.03,25.0,-0.99633,1e-05,0.36077]
[1779118872235,46.01,76311.03,25.0,-0.99633,1e-05,0.36077]
[1779118872525,46.01,76302.16,25.0,-0.9964,1e-05,0.35511]
[1779118873531,46.01,76299.28,25.0,-0.99642,1e-05,0.35328]
[1779118874212,46.01,76299.28,25.0,-0.99642,1e-05,0.35328]
[1779118874538,46.01,76311.73,25.0,-0.99633,1e-05,0.36122]
[1779118875545,46.01,76317.27,25.0,-0.99629,1e-05,0.3648]
[1779118876552,46.01,76314.93,25.0,-0.99631,1e-05,0.36329]
[1779118877559,46.01,76316.47,25.0,-0.9963,1e-05,0.36429]
[1779118878566,46.01,76314.98,25.0,-0.99631,1e-05,0.36332]
[1779118879573,46.01,76316.15,25.0,-0.9963,1e-05,0.36408]
[1779118880580,46.01,76315.53,25.0,-0.9963,1e-05,0.36368]
[1779118881588,46.01,76317.08,25.0,-0.99629,1e-05,0.36468]
[1779118886622,46.01,76317.13,25.0,-0.99629,1e-05,0.36471]
[1779118887629,46.01,76316.34,25.0,-0.9963,1e-05,0.3642]
[1779118888636,46.01,76312.07,25.0,-0.99633,1e-05,0.36144]
[1779118890650,46.01,76310.28,25.0,-0.99634,1e-05,0.36029]
[1779118891657,46.01,76308.09,25.0,-0.99637,1e-05,0.35737]
[1779118894237,46.01,76307.98,25.0,-0.99637,1e-05,0.3573]
[1779118894256,46.01,76304.07,25.0,-0.9964,1e-05,0.35482]
[1779118894680,46.01,76287.82,25.0,-0.99651,1e-05,0.34464]
[1779118896011,46.01,76278.24,25.0,-0.99658,1e-05,0.33875]
[1779118896694,46.01,76275.31,25.0,-0.9966,1e-05,0.33697]
[1779118897701,46.01,76274.47,25.0,-0.99661,1e-05,0.33646]
[1779118899298,46.01,76274.47,25.0,-0.99661,1e-05,0.33646]
[1779118899351,46.01,76274.47,25.0,-0.99661,1e-05,0.33646]
[1779118899451,46.01,76273.84,25.0,-0.99661,1e-05,0.33608]
[1779118899924,46.01,76272.05,25.0,-0.99662,1e-05,0.335]
[1779118901729,46.01,76270.2,25.0,-0.99663,1e-05,0.33388]
[1779118903743,46.01,76270.74,25.0,-0.99663,1e-05,0.33421]
[1779118904750,46.01,76269.86,25.0,-0.99664,1e-05,0.33368]
[1779118907772,46.01,76268.95,25.0,-0.99664,1e-05,0.33313]
[1779118910792,46.01,76270.2,25.0,-0.99663,1e-05,0.33388]
[1779118911799,46.01,76269.13,25.0,-0.99664,1e-05,0.33324]
[1779118912806,46.01,76267.52,25.0,-0.99665,1e-05,0.33227]
[1779118914583,46.01,76267.52,25.0,-0.99665,1e-05,0.33227]
[1779118915252,46.01,76267.37,25.0,-0.99665,1e-05,0.33218]
[1779118915333,46.01,76275.84,25.0,-0.9966,1e-05,0.33729]
[1779118916350,46.01,76275.84,25.0,-0.9966,1e-05,0.33729]
[1779118916405,46.01,76279.79,25.0,-0.99657,1e-05,0.3397]
[1779118916834,46.01,76287.21,25.0,-0.99652,1e-05,0.34426]
[1779118918496,46.01,76290.0,25.0,-0.9965,1e-05,0.34599]
[1779118918848,46.01,76292.44,25.0,-0.99648,1e-05,0.3475]
[1779118921869,46.01,76287.17,25.0,-0.99652,1e-05,0.34423]
[1779118922876,46.01,76286.43,25.0,-0.99652,1e-05,0.34378]
[1779118923883,46.01,76287.22,25.0,-0.99652,1e-05,0.34426]
[1779118924890,46.01,76286.51,25.0,-0.99652,1e-05,0.34383]
[1779118925897,46.01,76285.77,25.0,-0.99653,1e-05,0.34337]
[1779118926883,46.01,76285.77,25.0,-0.99653,1e-05,0.34337]
[1779118926904,46.01,76284.5,25.0,-0.99654,1e-05,0.34259]
[1779118928123,46.01,76291.21,25.0,-0.99649,1e-05,0.34674]
[1779118930155,46.01,76286.64,25.0,-0.99652,1e-05,0.34391]
[1779118930932,46.01,76285.11,25.0,-0.99653,1e-05,0.34296]
[1779118932378,46.01,76285.11,25.0,-0.99653,1e-05,0.34296]
[1779118932946,46.01,76285.83,25.0,-0.99653,1e-05,0.34341]
[1779118933953,46.01,76286.42,25.0,-0.99652,1e-05,0.34377]
[1779118937162,46.01,76285.97,25.0,-0.99653,1e-05,0.34349]
[1779118937172,46.01,76284.04,25.0,-0.99654,1e-05,0.3423]
[1779118937981,46.01,76284.76,25.0,-0.99653,1e-05,0.34275]
[1779118938935,46.01,76284.76,25.0,-0.99653,1e-05,0.34275]
[1779118938990,46.01,76286.47,25.0,-0.99652,1e-05,0.3438]
[1779118939996,46.01,76287.21,25.0,-0.99652,1e-05,0.34426]
[1779118943017,46.01,76285.48,25.0,-0.99653,1e-05,0.34319]
[1779118944024,46.01,76288.85,25.0,-0.99651,1e-05,0.34527]
[1779118945032,46.01,76291.88,25.0,-0.99649,1e-05,0.34716]
[1779118947046,46.01,76293.6,25.0,-0.99647,1e-05,0.34823]
[1779118948328,46.01,76293.6,25.0,-0.99647,1e-05,0.34823]
[1779118948398,46.01,76296.82,25.0,-0.99645,1e-05,0.35024]
[1779118949060,46.01,76298.98,25.0,-0.99644,1e-05,0.3516]
[1779118950067,46.01,76309.68,25.0,-0.99636,1e-05,0.35839]
[1779118951463,46.01,76309.68,25.0,-0.99636,1e-05,0.35839]
[1779118951476,46.01,76307.88,25.0,-0.99639,1e-05,0.35573]
[1779118952081,46.01,76302.25,25.0,-0.99643,1e-05,0.35217]
[1779118953088,46.01,76294.88,25.0,-0.99648,1e-05,0.34755]
[1779118954265,46.01,76294.88,25.0,-0.99648,1e-05,0.34755]
[1779118954309,46.01,76294.23,25.0,-0.99648,1e-05,0.34714]
[1779118955105,46.01,76291.63,25.0,-0.9965,1e-05,0.34553]
[1779118957005,46.01,76291.66,25.0,-0.9965,1e-05,0.34554]
[1779118957579,46.01,76291.66,25.0,-0.9965,1e-05,0.34554]
[1779118957589,46.01,76293.72,25.0,-0.99649,1e-05,0.34682]
[1779118959288,46.01,76293.7,25.0,-0.99649,1e-05,0.34681]
[1779118959301,46.01,76292.02,25.0,-0.9965,1e-05,0.34577]
[1779118960141,46.01,76287.55,25.0,-0.99653,1e-05,0.343]
[1779118961148,46.01,76286.87,25.0,-0.99653,1e-05,0.34258]
[1779118962155,46.01,76290.24,25.0,-0.99651,1e-05,0.34466]
[1779118963162,46.01,76290.89,25.0,-0.99651,1e-05,0.34507]
[1779118963783,46.01,76290.89,25.0,-0.99651,1e-05,0.34507]
[1779118964169,46.01,76292.58,25.0,-0.9965,1e-05,0.34612]
[1779118967190,46.01,76293.79,25.0,-0.99649,1e-05,0.34687]
[1779118969636,46.01,76294.44,25.0,-0.99648,1e-05,0.34727]
[1779118970211,46.01,76298.17,25.0,-0.99646,1e-05,0.3496]
[1779118971218,46.01,76301.43,25.0,-0.99643,1e-05,0.35165]
[1779118972225,46.01,76304.11,25.0,-0.99641,1e-05,0.35334]
[1779118974239,46.01,76304.84,25.0,-0.99641,1e-05,0.3538]
[1779118975246,46.01,76303.79,25.0,-0.99642,1e-05,0.35314]
[1779118979274,46.01,76306.22,25.0,-0.9964,1e-05,0.35468]
[1779118980061,46.01,76306.22,25.0,-0.9964,1e-05,0.35468]
[1779118980281,46.01,76309.11,25.0,-0.99638,1e-05,0.35652]
[1779118982295,46.01,76308.33,25.0,-0.99638,1e-05,0.35602]
[1779118983302,46.01,76307.63,25.0,-0.99639,1e-05,0.35557]
[1779118983857,46.01,76307.63,25.0,-0.99639,1e-05,0.35557]
[1779118983927,46.01,76307.63,25.0,-0.99639,1e-05,0.35557]
[1779118984310,46.01,76301.19,25.0,-0.99644,1e-05,0.3515]
[1779118985316,46.01,76299.55,25.0,-0.99645,1e-05,0.35047]
[1779118986716,46.01,76299.55,25.0,-0.99645,1e-05,0.35047]
[1779118986323,46.01,76303.79,25.0,-0.99642,1e-05,0.35314]
[1779118987330,46.01,76305.37,25.0,-0.99641,1e-05,0.35414]
[1779118992371,46.01,76305.73,25.0,-0.9964,1e-05,0.35437]
[1779118992421,46.01,76303.12,25.0,-0.99642,1e-05,0.35272]
[1779118993372,46.01,76294.85,25.0,-0.99648,1e-05,0.34753]
[1779118993994,46.01,76294.85,25.0,-0.99648,1e-05,0.34753]
[1779118994379,46.01,76290.39,25.0,-0.99651,1e-05,0.34476]
[1779118995386,46.01,76289.35,25.0,-0.99652,1e-05,0.34411]
[1779118996393,46.01,76290.02,25.0,-0.99651,1e-05,0.34453]
[1779118999414,46.01,76289.0,25.0,-0.99652,1e-05,0.3439]
[1779119002435,46.01,76288.35,25.0,-0.99652,1e-05,0.3435]
[1779119007470,46.01,76289.01,25.0,-0.99652,1e-05,0.3439]
[1779119011425,46.01,76289.29,25.0,-0.99652,1e-05,0.34408]
[1779119014519,46.01,76290.11,25.0,-0.99653,1e-05,0.34312]
[1779119015526,46.01,76290.94,25.0,-0.99652,1e-05,0.34363]
[1779119015943,46.01,76290.94,25.0,-0.99652,1e-05,0.34363]
[1779119016533,46.01,76294.63,25.0,-0.9965,1e-05,0.34591]
[1779119017540,46.01,76297.59,25.0,-0.99648,1e-05,0.34776]
[1779119018547,46.01,76299.7,25.0,-0.99646,1e-05,0.34908]
[1779119019554,46.01,76300.64,25.0,-0.99645,1e-05,0.34966]
[1779119020561,46.01,76303.01,25.0,-0.99644,1e-05,0.35115]
[1779119021568,46.01,76301.85,25.0,-0.99645,1e-05,0.35042]
[1779119023485,46.01,76301.37,25.0,-0.99645,1e-05,0.35012]
[1779119025596,46.01,76302.09,25.0,-0.99644,1e-05,0.35057]
[1779119029204,46.01,76301.71,25.0,-0.99645,1e-05,0.35034]
[1779119029571,46.01,76301.71,25.0,-0.99645,1e-05,0.35034]
[1779119029624,46.01,76300.75,25.0,-0.99645,1e-05,0.34973]
[1779119030631,46.01,76299.99,25.0,-0.99646,1e-05,0.34926]
[1779119031638,46.01,76299.18,25.0,-0.99646,1e-05,0.34875]
[1779119031779,46.01,76299.18,25.0,-0.99646,1e-05,0.34875]
[1779119032645,46.01,76293.89,25.0,-0.9965,1e-05,0.34545]
[1779119033244,46.01,76293.89,25.0,-0.9965,1e-05,0.34545]
[1779119033652,46.01,76299.84,25.0,-0.99646,1e-05,0.34916]
[1779119034660,46.01,76299.03,25.0,-0.99647,1e-05,0.34866]
[1779119035311,46.01,76299.03,25.0,-0.99647,1e-05,0.34866]
[1779119035666,46.01,76290.56,25.0,-0.99652,1e-05,0.34339]
[1779119036673,46.01,76284.82,25.0,-0.99656,1e-05,0.33987]
[1779119037680,46.01,76282.46,25.0,-0.99658,1e-05,0.33842]
[1779119038687,46.01,76281.35,25.0,-0.99659,1e-05,0.33775]
[1779119040701,46.01,76282.97,25.0,-0.99658,1e-05,0.33874]
[1779119041646,46.01,76282.97,25.0,-0.99658,1e-05,0.33874]
[1779119041708,46.01,76288.43,25.0,-0.99654,1e-05,0.34208]
[1779119042715,46.01,76295.01,25.0,-0.99649,1e-05,0.34615]
[1779119043722,46.01,76298.65,25.0,-0.99647,1e-05,0.34842]
[1779119043853,46.01,76298.65,25.0,-0.99647,1e-05,0.34842]
[1779119044729,46.01,76303.34,25.0,-0.99643,1e-05,0.35136]
[1779119045736,46.01,76304.39,25.0,-0.99643,1e-05,0.35202]
[1779119046743,46.01,76305.23,25.0,-0.99642,1e-05,0.35255]
[1779119047750,46.01,76306.78,25.0,-0.99641,1e-05,0.35353]
[1779119049764,46.01,76307.64,25.0,-0.9964,1e-05,0.35408]
[1779119051778,46.01,76306.95,25.0,-0.99641,1e-05,0.35364]
[1779119056813,46.01,76306.0,25.0,-0.99642,1e-05,0.35304]
[1779119057820,46.01,76304.84,25.0,-0.99642,1e-05,0.35231]
[1779119061848,46.01,76306.28,25.0,-0.99641,1e-05,0.35322]
[1779119065876,46.01,76305.63,25.0,-0.99642,1e-05,0.35281]
[1779119067890,46.01,76301.19,25.0,-0.99645,1e-05,0.35001]
[1779119068897,46.01,76298.88,25.0,-0.99647,1e-05,0.34856]
[1779119069904,46.01,76300.48,25.0,-0.99645,1e-05,0.34956]
[1779119070911,46.01,76299.71,25.0,-0.99646,1e-05,0.34908]
[1779119072925,46.01,76302.82,25.0,-0.99645,1e-05,0.34954]
[1779119074127,46.01,76303.93,25.0,-0.99645,1e-05,0.35024]
[1779119075946,46.01,76305.61,25.0,-0.99643,1e-05,0.3513]
[1779119077219,46.01,76305.61,25.0,-0.99643,1e-05,0.3513]
[1779119077438,46.01,76305.61,25.0,-0.99643,1e-05,0.3513]
[1779119077463,46.01,76304.92,25.0,-0.99644,1e-05,0.35086]
[1779119077960,46.01,76293.34,25.0,-0.99652,1e-05,0.34364]
[1779119078967,46.01,76292.01,25.0,-0.99653,1e-05,0.34282]
[1779119079974,46.01,76291.32,25.0,-0.99653,1e-05,0.3424]
[1779119080981,46.01,76290.15,25.0,-0.99654,1e-05,0.34168]
[1779119082995,46.01,76291.02,25.0,-0.99654,1e-05,0.34221]
[1779119084004,46.01,76288.43,25.0,-0.99655,1e-05,0.34062]
[1779119085024,46.01,76284.69,25.0,-0.99658,1e-05,0.33833]
[1779119086024,46.01,76278.97,25.0,-0.99662,1e-05,0.33486]
[1779119088038,46.01,76275.73,25.0,-0.99664,1e-05,0.33291]
[1779119093073,46.01,76275.9,25.0,-0.99664,1e-05,0.33301]
[1779119098108,46.01,76275.77,25.0,-0.99664,1e-05,0.33293]
[1779119101129,46.01,76282.46,25.0,-0.99659,1e-05,0.33698]
[1779119102137,46.01,76283.13,25.0,-0.99659,1e-05,0.33738]
[1779119103143,46.01,76280.57,25.0,-0.99661,1e-05,0.33583]
[1779119104150,46.01,76279.59,25.0,-0.99661,1e-05,0.33524]
[1779119105157,46.01,76280.26,25.0,-0.99661,1e-05,0.33564]
[1779119109185,46.01,76281.68,25.0,-0.9966,1e-05,0.3365]
[1779119110192,46.01,76282.39,25.0,-0.99659,1e-05,0.33693]
[1779119111199,46.01,76279.86,25.0,-0.99661,1e-05,0.3354]
[1779119112206,46.01,76271.46,25.0,-0.99667,1e-05,0.33035]
[1779119113213,46.01,76271.6,25.0,-0.99667,1e-05,0.33043]
[1779119115227,46.01,76270.97,25.0,-0.99667,1e-05,0.33006]
[1779119119255,46.01,76270.37,25.0,-0.99668,1e-05,0.3297]
[1779119121269,46.01,76269.64,25.0,-0.99668,1e-05,0.32926]
[1779119124291,46.01,76274.42,25.0,-0.99665,1e-05,0.33212]
[1779119125299,46.01,76281.83,25.0,-0.9966,1e-05,0.33659]
[1779119126305,46.01,76283.62,25.0,-0.99659,1e-05,0.33768]
[1779119127312,46.01,76282.73,25.0,-0.99659,1e-05,0.33714]
[1779119131340,46.01,76278.35,25.0,-0.99664,1e-05,0.33305]
[1779119132410,46.01,76278.35,25.0,-0.99664,1e-05,0.33305]
[1779119132459,46.01,76281.17,25.0,-0.99662,1e-05,0.33475]
[1779119133354,46.01,76284.26,25.0,-0.9966,1e-05,0.33662]
[1779119135814,46.01,76284.3,25.0,-0.9966,1e-05,0.33665]
[1779119135818,46.01,76285.94,25.0,-0.99658,1e-05,0.33764]
[1779119136378,46.01,76290.78,25.0,-0.99655,1e-05,0.3406]
[1779119137522,46.01,76293.13,25.0,-0.99654,1e-05,0.34205]
[1779119138736,46.01,76293.13,25.0,-0.99654,1e-05,0.34205]
[1779119139399,46.01,76291.86,25.0,-0.99654,1e-05,0.34126]
[1779119140406,46.01,76287.62,25.0,-0.99657,1e-05,0.33867]
[1779119141413,46.01,76283.6,25.0,-0.9966,1e-05,0.33622]
[1779119142420,46.01,76280.52,25.0,-0.99662,1e-05,0.33436]
[1779119143427,46.01,76277.35,25.0,-0.99664,1e-05,0.33245]
[1779119144434,46.01,76275.71,25.0,-0.99665,1e-05,0.33146]
[1779119145441,46.01,76274.84,25.0,-0.99666,1e-05,0.33094]
[1779119146084,46.01,76274.84,25.0,-0.99666,1e-05,0.33094]
[1779119146449,46.01,76276.96,25.0,-0.99665,1e-05,0.33221]
[1779119147462,46.01,76275.33,25.0,-0.99666,1e-05,0.33124]
[1779119148468,46.01,76275.97,25.0,-0.99665,1e-05,0.33162]
[1779119153503,46.01,76277.59,25.0,-0.99664,1e-05,0.33259]
[1779119156735,46.01,76277.93,25.0,-0.99664,1e-05,0.3328]
[1779119160552,46.01,76279.11,25.0,-0.99663,1e-05,0.33351]
[1779119161559,46.01,76281.68,25.0,-0.99661,1e-05,0.33506]
[1779119162822,46.01,76281.68,25.0,-0.99661,1e-05,0.33506]
[1779119162841,46.01,76286.1,25.0,-0.99658,1e-05,0.33774]
[1779119164580,46.01,76284.9,25.0,-0.99659,1e-05,0.33701]
[1779119165587,46.01,76284.23,25.0,-0.9966,1e-05,0.3366]
[1779119166594,46.01,76283.27,25.0,-0.9966,1e-05,0.33602]
[1779119167601,46.01,76282.2,25.0,-0.99661,1e-05,0.33537]
[1779119168608,46.01,76282.77,25.0,-0.99661,1e-05,0.33572]
[1779119169615,46.01,76279.7,25.0,-0.99663,1e-05,0.33386]
[1779119170280,46.01,76279.7,25.0,-0.99663,1e-05,0.33386]
[1779119171747,46.01,76279.41,25.0,-0.99663,1e-05,0.33369]
[1779119171749,46.01,76276.19,25.0,-0.99665,1e-05,0.33175]
[1779119174883,46.01,76275.67,25.0,-0.99665,1e-05,0.33144]
[1779119178679,46.01,76277.18,25.0,-0.99664,1e-05,0.33234]
[1779119179058,46.01,76277.18,25.0,-0.99664,1e-05,0.33234]
[1779119179685,46.01,76280.59,25.0,-0.99662,1e-05,0.3344]
[1779119180692,46.01,76281.77,25.0,-0.99661,1e-05,0.33511]
[1779119181699,46.01,76283.27,25.0,-0.9966,1e-05,0.33602]
[1779119182706,46.01,76285.86,25.0,-0.99659,1e-05,0.33759]
[1779119187741,46.01,76285.97,25.0,-0.99658,1e-05,0.33766]
[1779119188748,46.01,76284.35,25.0,-0.9966,1e-05,0.33668]
[1779119190762,46.01,76285.19,25.0,-0.99659,1e-05,0.33719]
[1779119191769,46.01,76285.51,25.0,-0.9966,1e-05,0.33593]
[1779119192776,46.01,76286.23,25.0,-0.9966,1e-05,0.33637]
[1779119193788,46.01,76289.87,25.0,-0.99657,1e-05,0.33859]
[1779119194032,46.01,76289.87,25.0,-0.99657,1e-05,0.33859]
[1779119194794,46.01,76295.97,25.0,-0.99653,1e-05,0.34233]
[1779119195801,46.01,76299.84,25.0,-0.9965,1e-05,0.34472]
[1779119196808,46.01,76302.5,25.0,-0.99648,1e-05,0.34637]
[1779119197815,46.01,76306.7,25.0,-0.99646,1e-05,0.349]
[1779119199829,46.01,76309.14,25.0,-0.99644,1e-05,0.35053]
[1779119202850,46.01,76309.87,25.0,-0.99643,1e-05,0.35099]
[1779119204874,46.01,76310.32,25.0,-0.99643,1e-05,0.35127]
[1779119209900,46.01,76308.16,25.0,-0.99645,1e-05,0.34991]
[1779119213928,46.01,76308.86,25.0,-0.99644,1e-05,0.35035]
[1779119215942,46.01,76310.4,25.0,-0.99643,1e-05,0.35132]
[1779119217956,46.01,76309.61,25.0,-0.99643,1e-05,0.35083]
[1779119219972,46.01,76308.82,25.0,-0.99644,1e-05,0.35033]
[1779119222328,46.01,76308.87,25.0,-0.99644,1e-05,0.35036]
[1779119222374,46.01,76308.87,25.0,-0.99644,1e-05,0.35036]
[1779119223282,46.01,76308.41,25.0,-0.99644,1e-05,0.35007]
[1779119223384,46.01,76297.78,25.0,-0.99652,1e-05,0.34345]
[1779119224422,46.01,76289.97,25.0,-0.99657,1e-05,0.33865]
[1779119225007,46.01,76284.81,25.0,-0.99661,1e-05,0.33551]
[1779119226013,46.01,76284.23,25.0,-0.99661,1e-05,0.33516]
[1779119227020,46.01,76283.63,25.0,-0.99661,1e-05,0.33479]
[1779119229037,46.01,76281.89,25.0,-0.99663,1e-05,0.33374]
[1779119230043,46.01,76283.64,25.0,-0.99661,1e-05,0.3348]
[1779119232057,46.01,76284.32,25.0,-0.99661,1e-05,0.33521]
[1779119234071,46.01,76282.98,25.0,-0.99662,1e-05,0.3344]
[1779119235078,46.01,76281.98,25.0,-0.99663,1e-05,0.3338]
[1779119237092,46.01,76283.81,25.0,-0.99661,1e-05,0.3349]
[1779119239106,46.01,76285.04,25.0,-0.99661,1e-05,0.33565]
[1779119242127,46.01,76284.36,25.0,-0.99661,1e-05,0.33524]
[1779119244384,46.01,76284.68,25.0,-0.99661,1e-05,0.33543]
[1779119244457,46.01,76285.47,25.0,-0.9966,1e-05,0.33591]
[1779119245148,46.01,76292.84,25.0,-0.99655,1e-05,0.3404]
[1779119246155,46.01,76293.65,25.0,-0.99655,1e-05,0.3409]
[1779119247427,46.01,76293.65,25.0,-0.99655,1e-05,0.3409]
[1779119247429,46.01,76290.35,25.0,-0.99657,1e-05,0.33888]
[1779119248169,46.01,76288.55,25.0,-0.99658,1e-05,0.33778]
[1779119249679,46.01,76288.55,25.0,-0.99658,1e-05,0.33778]
[1779119249701,46.01,76293.87,25.0,-0.99654,1e-05,0.34104]
[1779119250183,46.01,76295.1,25.0,-0.99654,1e-05,0.34179]
[1779119255218,46.01,76294.39,25.0,-0.99656,1e-05,0.33989]
[1779119260449,46.01,76294.59,25.0,-0.99655,1e-05,0.34002]
[1779119260537,46.01,76292.84,25.0,-0.99657,1e-05,0.33894]
[1779119261260,46.01,76288.31,25.0,-0.9966,1e-05,0.33618]
[1779119263275,46.01,76286.51,25.0,-0.99661,1e-05,0.33509]
[1779119264282,46.01,76285.92,25.0,-0.99661,1e-05,0.33474]
[1779119266296,46.01,76287.3,25.0,-0.9966,1e-05,0.33557]
[1779119267303,46.01,76289.36,25.0,-0.99659,1e-05,0.33682]
[1779119268310,46.01,76290.27,25.0,-0.99658,1e-05,0.33738]
[1779119270327,46.01,76289.48,25.0,-0.99659,1e-05,0.3369]
[1779119271334,46.01,76288.7,25.0,-0.99659,1e-05,0.33642]
[1779119276369,46.01,76288.12,25.0,-0.9966,1e-05,0.33607]
[1779119280397,46.01,76290.09,25.0,-0.99659,1e-05,0.33727]
[1779119281404,46.01,76291.07,25.0,-0.99658,1e-05,0.33786]
[1779119283820,46.01,76291.47,25.0,-0.99658,1e-05,0.33811]
[1779119283892,46.01,76290.61,25.0,-0.99658,1e-05,0.33758]
[1779119284425,46.01,76291.21,25.0,-0.99658,1e-05,0.33795]
[1779119288455,46.01,76290.56,25.0,-0.99658,1e-05,0.33755]
[1779119289462,46.01,76291.21,25.0,-0.99658,1e-05,0.33795]
[1779119290398,46.01,76291.21,25.0,-0.99658,1e-05,0.33795]
[1779119290469,46.01,76294.52,25.0,-0.99655,1e-05,0.33997]
[1779119291476,46.01,76297.88,25.0,-0.99653,1e-05,0.34204]
[1779119292483,46.01,76299.96,25.0,-0.99652,1e-05,0.34332]
[1779119294497,46.01,76301.41,25.0,-0.99651,1e-05,0.34422]
[1779119295969,46.01,76301.41,25.0,-0.99651,1e-05,0.34422]
[1779119296511,46.01,76300.36,25.0,-0.99651,1e-05,0.34357]
[1779119298525,46.01,76301.44,25.0,-0.99651,1e-05,0.34424]
[1779119299532,46.01,76302.95,25.0,-0.9965,1e-05,0.34518]
[1779119300539,46.01,76303.9,25.0,-0.99649,1e-05,0.34577]
[1779119302039,46.01,76303.9,25.0,-0.99649,1e-05,0.34577]
[1779119307358,46.01,76304.69,25.0,-0.99648,1e-05,0.34626]
[1779119308595,46.01,76303.45,25.0,-0.99649,1e-05,0.34549]
[1779119309602,46.01,76304.52,25.0,-0.99649,1e-05,0.34615]
[1779119311617,46.01,76305.52,25.0,-0.99649,1e-05,0.34529]
[1779119312764,46.01,76302.14,25.0,-0.99652,1e-05,0.3432]
[1779119313281,46.01,76302.14,25.0,-0.99652,1e-05,0.3432]
[1779119313631,46.01,76290.47,25.0,-0.9966,1e-05,0.33605]
[1779119314638,46.01,76287.96,25.0,-0.99661,1e-05,0.33453]
[1779119315645,46.01,76286.78,25.0,-0.99662,1e-05,0.33381]
[1779119318666,46.01,76288.03,25.0,-0.99661,1e-05,0.33457]
[1779119320239,46.01,76288.16,25.0,-0.99661,1e-05,0.33465]
[1779119325715,46.01,76286.22,25.0,-0.99663,1e-05,0.33347]
[1779119326722,46.01,76286.81,25.0,-0.99662,1e-05,0.33383]
[1779119329743,46.01,76284.44,25.0,-0.99664,1e-05,0.3324]
[1779119331498,46.01,76283.88,25.0,-0.99664,1e-05,0.33207]
[1779119331760,46.01,76282.72,25.0,-0.99665,1e-05,0.33137]
[1779119332767,46.01,76281.64,25.0,-0.99666,1e-05,0.33072]
[1779119333774,46.01,76280.93,25.0,-0.99666,1e-05,0.3303]
[1779119334781,46.01,76285.15,25.0,-0.99663,1e-05,0.33283]
[1779119335788,46.01,76287.42,25.0,-0.99662,1e-05,0.3342]
[1779119336795,46.01,76289.01,25.0,-0.99661,1e-05,0.33516]
[1779119337678,46.01,76289.01,25.0,-0.99661,1e-05,0.33516]
[1779119342837,46.01,76290.91,25.0,-0.99659,1e-05,0.33631]
[1779119344851,46.01,76290.28,25.0,-0.9966,1e-05,0.33593]
[1779119345858,46.01,76291.35,25.0,-0.99659,1e-05,0.33658]
[1779119350893,46.01,76296.71,25.0,-0.99655,1e-05,0.33985]
[1779119351900,46.01,76294.56,25.0,-0.99657,1e-05,0.33854]
[1779119356935,46.01,76295.18,25.0,-0.99656,1e-05,0.33892]
[1779119358949,46.01,76294.57,25.0,-0.99657,1e-05,0.33854]
[1779119359956,46.01,76296.58,25.0,-0.99656,1e-05,0.33977]
[1779119361002,46.01,76296.58,25.0,-0.99656,1e-05,0.33977]
[1779119361086,46.01,76298.36,25.0,-0.99654,1e-05,0.34087]
[1779119361970,46.01,76303.57,25.0,-0.99651,1e-05,0.34408]
[1779119362977,46.01,76299.49,25.0,-0.99654,1e-05,0.34156]
[1779119364991,46.01,76297.03,25.0,-0.99655,1e-05,0.34005]
[1779119367005,46.01,76298.73,25.0,-0.99654,1e-05,0.34109]
[1779119368551,46.01,76298.8,25.0,-0.99654,1e-05,0.34114]
[1779119374054,46.01,76298.76,25.0,-0.99655,1e-05,0.33965]
[1779119374597,46.01,76298.76,25.0,-0.99655,1e-05,0.33965]
[1779119375061,46.01,76301.25,25.0,-0.99654,1e-05,0.34118]
[1779119376068,46.01,76298.31,25.0,-0.99656,1e-05,0.33937]
[1779119377075,46.01,76296.62,25.0,-0.99657,1e-05,0.33834]
[1779119379089,46.01,76294.54,25.0,-0.99658,1e-05,0.33707]
[1779119380096,46.01,76289.34,25.0,-0.99662,1e-05,0.33392]
[1779119380287,46.01,76289.34,25.0,-0.99662,1e-05,0.33392]
[1779119381103,46.01,76280.47,25.0,-0.99668,1e-05,0.32859]
[1779119382110,46.01,76279.19,25.0,-0.99669,1e-05,0.32783]
[1779119384124,46.01,76281.17,25.0,-0.99667,1e-05,0.32901]
[1779119386138,46.01,76280.09,25.0,-0.99668,1e-05,0.32837]
[1779119388152,46.01,76280.94,25.0,-0.99668,1e-05,0.32887]
[1779119390166,46.01,76281.54,25.0,-0.99667,1e-05,0.32923]
[1779119393187,46.01,76278.94,25.0,-0.99669,1e-05,0.32768]
[1779119394194,46.01,76274.55,25.0,-0.99672,1e-05,0.32508]
[1779119395201,46.01,76273.81,25.0,-0.99672,1e-05,0.32465]
[1779119397215,46.01,76272.15,25.0,-0.99673,1e-05,0.32367]
[1779119398222,46.01,76270.19,25.0,-0.99675,1e-05,0.32252]
[1779119399229,46.01,76269.59,25.0,-0.99675,1e-05,0.32217]
[1779119400236,46.01,76268.02,25.0,-0.99676,1e-05,0.32125]
[1779119401243,46.01,76266.29,25.0,-0.99677,1e-05,0.32024]
[1779119402260,46.01,76266.93,25.0,-0.99677,1e-05,0.32061]
[1779119403266,46.01,76267.81,25.0,-0.99676,1e-05,0.32112]
[1779119405279,46.01,76268.51,25.0,-0.99676,1e-05,0.32153]
[1779119406287,46.01,76261.53,25.0,-0.9968,1e-05,0.31747]
[1779119407182,46.01,76261.53,25.0,-0.9968,1e-05,0.31747]
[1779119407236,46.01,76261.53,25.0,-0.9968,1e-05,0.31747]
[1779119407295,46.01,76253.18,25.0,-0.99686,1e-05,0.31267]
[1779119408482,46.01,76253.18,25.0,-0.99686,1e-05,0.31267]
[1779119408484,46.01,76249.45,25.0,-0.99688,1e-05,0.31055]
[1779119409309,46.01,76247.93,25.0,-0.99689,1e-05,0.30969]
[1779119411074,46.01,76247.93,25.0,-0.99689,1e-05,0.30969]
[1779119412079,46.01,76247.89,25.0,-0.99689,1e-05,0.30967]
[1779119411323,46.01,76253.61,25.0,-0.99685,1e-05,0.31292]
[1779119412453,46.01,76242.87,25.0,-0.99692,1e-05,0.30683]
[1779119413787,46.01,76234.94,25.0,-0.99697,1e-05,0.30241]
[1779119414344,46.01,76231.14,25.0,-0.99699,1e-05,0.30031]
[1779119415351,46.01,76229.24,25.0,-0.997,1e-05,0.29926]
[1779119416432,46.01,76228.25,25.0,-0.99701,1e-05,0.29872]
[1779119418372,46.01,76228.92,25.0,-0.99701,1e-05,0.29908]
[1779119423566,46.01,76228.93,25.0,-0.99701,1e-05,0.29909]
[1779119423657,46.01,76232.36,25.0,-0.99698,1e-05,0.30098]
[1779119424419,46.01,76241.35,25.0,-0.99693,1e-05,0.30598]
[1779119425426,46.01,76248.02,25.0,-0.99689,1e-05,0.30974]
[1779119426434,46.01,76250.62,25.0,-0.99687,1e-05,0.31122]
[1779119427660,46.01,76250.62,25.0,-0.99687,1e-05,0.31122]
[1779119428762,46.01,76250.57,25.0,-0.99687,1e-05,0.31119]
[1779119428850,46.01,76255.24,25.0,-0.99684,1e-05,0.31385]
[1779119429260,46.01,76255.24,25.0,-0.99684,1e-05,0.31385]
[1779119429970,46.01,76255.24,25.0,-0.99684,1e-05,0.31385]
[1779119430465,46.01,76258.03,25.0,-0.99682,1e-05,0.31545]
[1779119431472,46.01,76264.94,25.0,-0.99679,1e-05,0.31806]
[1779119433569,46.01,76269.97,25.0,-0.99676,1e-05,0.32098]
[1779119434560,46.01,76269.97,25.0,-0.99676,1e-05,0.32098]
[1779119434583,46.01,76272.82,25.0,-0.99674,1e-05,0.32265]
[1779119436507,46.01,76271.33,25.0,-0.99675,1e-05,0.32178]
[1779119437514,46.01,76269.35,25.0,-0.99677,1e-05,0.32062]
[1779119438521,46.01,76271.22,25.0,-0.99675,1e-05,0.32172]
[1779119443557,46.01,76270.55,25.0,-0.99676,1e-05,0.32132]
[1779119444583,46.01,76270.55,25.0,-0.99676,1e-05,0.32132]
[1779119444602,46.01,76270.55,25.0,-0.99676,1e-05,0.32132]
[1779119444635,46.01,76268.13,25.0,-0.99677,1e-05,0.31991]
[1779119445263,46.01,76268.13,25.0,-0.99677,1e-05,0.31991]
[1779119445368,46.01,76268.13,25.0,-0.99677,1e-05,0.31991]
[1779119445572,46.01,76273.74,25.0,-0.99674,1e-05,0.32319]
[1779119446579,46.01,76276.3,25.0,-0.99672,1e-05,0.3247]
[1779119451614,46.01,76276.36,25.0,-0.99672,1e-05,0.32474]
[1779119454635,46.01,76277.12,25.0,-0.99671,1e-05,0.32518]
[1779119456230,46.01,76277.4,25.0,-0.99671,1e-05,0.32535]
[1779119456649,46.01,76279.87,25.0,-0.9967,1e-05,0.32681]
[1779119457656,46.01,76280.38,25.0,-0.99669,1e-05,0.32712]
[1779119459670,46.01,76278.95,25.0,-0.9967,1e-05,0.32627]
[1779119463700,46.01,76279.51,25.0,-0.9967,1e-05,0.3266]
[1779119464709,46.01,76282.42,25.0,-0.99668,1e-05,0.32833]
[1779119465716,46.01,76279.21,25.0,-0.9967,1e-05,0.32642]
[1779119468737,46.01,76278.62,25.0,-0.9967,1e-05,0.32607]
[1779119470751,46.01,76280.2,25.0,-0.99669,1e-05,0.32701]
[1779119471758,46.01,76278.57,25.0,-0.99671,1e-05,0.32604]
[1779119476793,46.01,76279.06,25.0,-0.9967,1e-05,0.32633]
[1779119478807,46.01,76279.75,25.0,-0.9967,1e-05,0.32674]
[1779119480821,46.01,76282.73,25.0,-0.99668,1e-05,0.32851]
[1779119483332,46.01,76282.79,25.0,-0.99668,1e-05,0.32855]
[1779119484184,46.01,76282.79,25.0,-0.99668,1e-05,0.32855]
[1779119484228,46.01,76299.88,25.0,-0.99656,1e-05,0.33887]
[1779119484849,46.01,76304.11,25.0,-0.99653,1e-05,0.34147]
[1779119485856,46.01,76307.95,25.0,-0.99651,1e-05,0.34384]
[1779119486863,46.01,76306.38,25.0,-0.99652,1e-05,0.34287]
[1779119487870,46.01,76299.69,25.0,-0.99656,1e-05,0.33876]
[1779119488282,46.01,76299.69,25.0,-0.99656,1e-05,0.33876]
[1779119488790,46.01,76299.69,25.0,-0.99656,1e-05,0.33876]
[1779119488877,46.01,76293.79,25.0,-0.9966,1e-05,0.33516]
[1779119489884,46.01,76292.7,25.0,-0.99661,1e-05,0.3345]
[1779119490891,46.01,76292.18,25.0,-0.99661,1e-05,0.33419]
[1779119491898,46.01,76295.1,25.0,-0.99661,1e-05,0.33451]
[1779119492905,46.01,76299.7,25.0,-0.99658,1e-05,0.3373]
[1779119494919,46.01,76299.14,25.0,-0.99658,1e-05,0.33696]
[1779119498947,46.01,76298.26,25.0,-0.99659,1e-05,0.33643]
[1779119500017,46.01,76298.26,25.0,-0.99659,1e-05,0.33643]
[1779119500230,46.01,76298.26,25.0,-0.99659,1e-05,0.33643]
[1779119500073,46.01,76290.77,25.0,-0.99664,1e-05,0.33189]
[1779119501162,46.01,76275.43,25.0,-0.99674,1e-05,0.32278]
[1779119501968,46.01,76264.5,25.0,-0.99681,1e-05,0.31641]
[1779119502657,46.01,76264.5,25.0,-0.99681,1e-05,0.31641]
[1779119502975,46.01,76261.55,25.0,-0.99683,1e-05,0.31471]
[1779119505996,46.01,76264.21,25.0,-0.99681,1e-05,0.31624]
[1779119506384,46.01,76264.21,25.0,-0.99681,1e-05,0.31624]
[1779119507003,46.01,76272.47,25.0,-0.99676,1e-05,0.32104]
[1779119508013,46.01,76272.59,25.0,-0.99676,1e-05,0.32111]
[1779119510027,46.01,76270.0,25.0,-0.99678,1e-05,0.3196]
[1779119511034,46.01,76266.99,25.0,-0.99679,1e-05,0.31785]
[1779119512041,46.01,76267.78,25.0,-0.99679,1e-05,0.31831]
[1779119513048,46.01,76266.84,25.0,-0.9968,1e-05,0.31777]
[1779119514055,46.01,76266.0,25.0,-0.9968,1e-05,0.31728]
[1779119519090,46.01,76266.09,25.0,-0.9968,1e-05,0.31733]
[1779119522111,46.01,76267.78,25.0,-0.99679,1e-05,0.31831]
[1779119524125,46.01,76268.62,25.0,-0.99678,1e-05,0.3188]
[1779119525132,46.01,76269.24,25.0,-0.99678,1e-05,0.31916]
[1779119530167,46.01,76268.95,25.0,-0.99678,1e-05,0.31899]
[1779119531174,46.01,76269.88,25.0,-0.99678,1e-05,0.31953]
[1779119532181,46.01,76270.83,25.0,-0.99677,1e-05,0.32008]
[1779119533188,46.01,76272.62,25.0,-0.99676,1e-05,0.32113]
[1779119537216,46.01,76274.05,25.0,-0.99675,1e-05,0.32197]
[1779119541087,46.01,76273.59,25.0,-0.99675,1e-05,0.3217]
[1779119542251,46.01,76277.1,25.0,-0.99673,1e-05,0.32376]
[1779119543258,46.01,76278.76,25.0,-0.99672,1e-05,0.32474]
[1779119544268,46.01,76280.32,25.0,-0.99671,1e-05,0.32566]
[1779119545275,46.01,76283.57,25.0,-0.99669,1e-05,0.32759]
[1779119546282,46.01,76284.84,25.0,-0.99668,1e-05,0.32834]
[1779119547289,46.01,76281.71,25.0,-0.9967,1e-05,0.32648]
[1779119548297,46.01,76282.93,25.0,-0.99669,1e-05,0.32721]
[1779119549303,46.01,76283.99,25.0,-0.99668,1e-05,0.32784]
[1779119550310,46.01,76284.84,25.0,-0.99668,1e-05,0.32834]
[1779119552324,46.01,76286.95,25.0,-0.99668,1e-05,0.32817]
[1779119555499,46.01,76286.77,25.0,-0.99668,1e-05,0.32807]
[1779119556353,46.01,76282.73,25.0,-0.99671,1e-05,0.32567]
[1779119557360,46.01,76275.75,25.0,-0.99675,1e-05,0.32156]
[1779119558367,46.01,76273.44,25.0,-0.99677,1e-05,0.32021]
[1779119560298,46.01,76272.14,25.0,-0.99678,1e-05,0.31945]
[1779119560381,46.01,76269.31,25.0,-0.99679,1e-05,0.3178]
[1779119561388,46.01,76268.38,25.0,-0.9968,1e-05,0.31726]
[1779119564409,46.01,76269.63,25.0,-0.99679,1e-05,0.31799]
[1779119566274,46.01,76267.24,25.0,-0.99681,1e-05,0.31661]
[1779119567430,46.01,76266.57,25.0,-0.99681,1e-05,0.31622]
[1779119568437,46.01,76265.63,25.0,-0.99682,1e-05,0.31568]
[1779119570451,46.01,76266.24,25.0,-0.99681,1e-05,0.31603]
[1779119574742,46.01,76266.21,25.0,-0.99681,1e-05,0.31601]
[1779119575066,46.01,76266.21,25.0,-0.99681,1e-05,0.31601]
[1779119575162,46.01,76263.77,25.0,-0.99683,1e-05,0.31461]
[1779119575985,46.01,76263.77,25.0,-0.99683,1e-05,0.31461]
[1779119576086,46.01,76259.3,25.0,-0.99686,1e-05,0.31205]
[1779119576496,46.01,76257.06,25.0,-0.99687,1e-05,0.31077]
[1779119578510,46.01,76256.5,25.0,-0.99688,1e-05,0.31045]
[1779119579517,46.01,76255.5,25.0,-0.99688,1e-05,0.30988]
[1779119580524,46.01,76254.45,25.0,-0.99689,1e-05,0.30929]
[1779119585720,46.01,76254.51,25.0,-0.99689,1e-05,0.30932]
[1779119591602,46.01,76254.81,25.0,-0.99689,1e-05,0.30949]
[1779119595630,46.01,76256.86,25.0,-0.99687,1e-05,0.31066]
[1779119596637,46.01,76260.25,25.0,-0.99685,1e-05,0.31259]
[1779119600665,46.01,76265.43,25.0,-0.99682,1e-05,0.31556]
[1779119601673,46.01,76269.03,25.0,-0.9968,1e-05,0.31764]
[1779119602680,46.01,76271.27,25.0,-0.99678,1e-05,0.31894]
[1779119604154,46.01,76273.61,25.0,-0.99677,1e-05,0.3203]
[1779119604694,46.01,76277.83,25.0,-0.99674,1e-05,0.32278]
[1779119607715,46.01,76281.39,25.0,-0.99671,1e-05,0.32487]
[1779119608722,46.01,76285.83,25.0,-0.99669,1e-05,0.32751]
[1779119610136,46.01,76285.83,25.0,-0.99669,1e-05,0.32751]
[1779119610235,46.01,76287.94,25.0,-0.99667,1e-05,0.32876]
[1779119611063,46.01,76287.94,25.0,-0.99667,1e-05,0.32876]
[1779119611145,46.01,76287.94,25.0,-0.99667,1e-05,0.32876]
[1779119611221,46.01,76291.39,25.0,-0.99666,1e-05,0.32939]
[1779119611978,46.01,76300.44,25.0,-0.9966,1e-05,0.33484]
[1779119612750,46.01,76304.13,25.0,-0.99658,1e-05,0.33709]
[1779119615772,46.01,76302.66,25.0,-0.99659,1e-05,0.33619]
[1779119616779,46.01,76303.75,25.0,-0.99658,1e-05,0.33686]
[1779119618795,46.01,76306.65,25.0,-0.99656,1e-05,0.33863]
[1779119620809,46.01,76307.89,25.0,-0.99655,1e-05,0.33939]
[1779119621816,46.01,76306.88,25.0,-0.99656,1e-05,0.33877]
[1779119626619,46.01,76306.81,25.0,-0.99656,1e-05,0.33873]
[1779119626853,46.01,76313.51,25.0,-0.99651,1e-05,0.34285]
[1779119628056,46.01,76325.05,25.0,-0.99643,1e-05,0.35006]
[1779119628867,46.01,76328.57,25.0,-0.99641,1e-05,0.35228]
[1779119632895,46.01,76329.31,25.0,-0.9964,1e-05,0.35275]
[1779119633902,46.01,76330.04,25.0,-0.99639,1e-05,0.35322]
[1779119638566,46.01,76329.7,25.0,-0.9964,1e-05,0.353]
[1779119638663,46.01,76329.7,25.0,-0.9964,1e-05,0.353]
[1779119638937,46.01,76336.91,25.0,-0.99634,1e-05,0.3576]
[1779119640075,46.01,76338.45,25.0,-0.99633,1e-05,0.35859]
[1779119640951,46.01,76336.7,25.0,-0.99635,1e-05,0.35747]
[1779119645986,46.01,76336.76,25.0,-0.99635,1e-05,0.35751]
[1779119650014,46.01,76338.05,25.0,-0.99634,1e-05,0.35834]
[1779119650969,46.01,76338.05,25.0,-0.99634,1e-05,0.35834]
[1779119650992,46.01,76338.05,25.0,-0.99634,1e-05,0.35834]
[1779119651246,46.01,76338.05,25.0,-0.99634,1e-05,0.35834]
[1779119651337,46.01,76329.72,25.0,-0.9964,1e-05,0.35301]
[1779119652028,46.01,76313.22,25.0,-0.99651,1e-05,0.34267]
[1779119653035,46.01,76320.13,25.0,-0.99646,1e-05,0.34697]
[1779119654042,46.01,76322.63,25.0,-0.99645,1e-05,0.34854]
[1779119656102,46.01,76322.94,25.0,-0.99645,1e-05,0.34873]
[1779119656181,46.01,76325.1,25.0,-0.99643,1e-05,0.35009]
[1779119657063,46.01,76328.9,25.0,-0.9964,1e-05,0.35249]
[1779119659077,46.01,76329.64,25.0,-0.9964,1e-05,0.35296]
[1779119660084,46.01,76334.9,25.0,-0.99636,1e-05,0.35632]
[1779119661091,46.01,76337.59,25.0,-0.99634,1e-05,0.35804]
[1779119662101,46.01,76340.33,25.0,-0.99632,1e-05,0.3598]
[1779119662575,46.01,76340.33,25.0,-0.99632,1e-05,0.3598]
[1779119663105,46.01,76347.66,25.0,-0.99627,1e-05,0.36456]
[1779119663606,46.01,76347.66,25.0,-0.99627,1e-05,0.36456]
[1779119664112,46.01,76353.01,25.0,-0.99623,1e-05,0.36806]
[1779119665119,46.01,76354.72,25.0,-0.99621,1e-05,0.36919]
[1779119666126,46.01,76350.02,25.0,-0.99625,1e-05,0.3661]
[1779119667135,46.01,76343.95,25.0,-0.99629,1e-05,0.36215]
[1779119667674,46.01,76343.95,25.0,-0.99629,1e-05,0.36215]
[1779119668237,46.01,76343.95,25.0,-0.99629,1e-05,0.36215]
[1779119668254,46.01,76334.56,25.0,-0.99636,1e-05,0.3561]
[1779119669147,46.01,76333.26,25.0,-0.99637,1e-05,0.35527]
[1779119670154,46.01,76334.34,25.0,-0.99636,1e-05,0.35596]
[1779119671161,46.01,76333.22,25.0,-0.99639,1e-05,0.35372]
[1779119674182,46.01,76338.82,25.0,-0.99635,1e-05,0.3573]
[1779119675189,46.01,76341.24,25.0,-0.99633,1e-05,0.35886]
[1779119677203,46.01,76339.52,25.0,-0.99634,1e-05,0.35775]
[1779119678210,46.01,76338.13,25.0,-0.99635,1e-05,0.35686]
[1779119679217,46.01,76337.13,25.0,-0.99636,1e-05,0.35622]
[1779119680224,46.01,76337.81,25.0,-0.99635,1e-05,0.35665]
[1779119682238,46.01,76336.06,25.0,-0.99637,1e-05,0.35553]
[1779119683246,46.01,76337.51,25.0,-0.99636,1e-05,0.35646]
[1779119688281,46.01,76337.03,25.0,-0.99636,1e-05,0.35615]
[1779119690295,46.01,76338.8,25.0,-0.99635,1e-05,0.35729]
[1779119691302,46.01,76339.82,25.0,-0.99634,1e-05,0.35794]
[1779119692309,46.01,76340.55,25.0,-0.99633,1e-05,0.35841]
[1779119693316,46.01,76342.6,25.0,-0.99632,1e-05,0.35973]
[1779119694323,46.01,76350.96,25.0,-0.99626,1e-05,0.36516]
[1779119695330,46.01,76354.66,25.0,-0.99623,1e-05,0.36759]
[1779119696337,46.01,76356.32,25.0,-0.99622,1e-05,0.36868]
[1779119697344,46.01,76357.37,25.0,-0.99621,1e-05,0.36937]
[1779119699358,46.01,76351.78,25.0,-0.99625,1e-05,0.3657]
[1779119700365,46.01,76353.74,25.0,-0.99624,1e-05,0.36698]
[1779119704393,46.01,76355.98,25.0,-0.99622,1e-05,0.36846]
[1779119705400,46.01,76355.23,25.0,-0.99623,1e-05,0.36796]
[1779119706407,46.01,76356.15,25.0,-0.99622,1e-05,0.36857]
[1779119708421,46.01,76355.55,25.0,-0.99622,1e-05,0.36817]
[1779119709428,46.01,76356.64,25.0,-0.99621,1e-05,0.36889]
[1779119709839,46.01,76356.64,25.0,-0.99621,1e-05,0.36889]
[1779119710435,46.01,76361.44,25.0,-0.99618,1e-05,0.37207]
[1779119711442,46.01,76368.81,25.0,-0.99612,1e-05,0.37699]
[1779119712164,46.01,76368.81,25.0,-0.99612,1e-05,0.37699]
[1779119712280,46.01,76368.81,25.0,-0.99612,1e-05,0.37699]
[1779119712449,46.01,76369.55,25.0,-0.99612,1e-05,0.37749]
[1779119713456,46.01,76371.99,25.0,-0.9961,1e-05,0.37913]
[1779119714463,46.01,76373.26,25.0,-0.99609,1e-05,0.37999]
[1779119715060,46.01,76373.26,25.0,-0.99609,1e-05,0.37999]
[1779119715470,46.01,76370.26,25.0,-0.99611,1e-05,0.37797]
[1779119717213,46.01,76370.26,25.0,-0.99611,1e-05,0.37797]
[1779119717302,46.01,76366.84,25.0,-0.99614,1e-05,0.37567]
[1779119717484,46.01,76363.27,25.0,-0.99616,1e-05,0.37329]
[1779119718491,46.01,76358.52,25.0,-0.9962,1e-05,0.37013]
[1779119719498,46.01,76357.36,25.0,-0.99621,1e-05,0.36937]
[1779119720505,46.01,76357.99,25.0,-0.9962,1e-05,0.36978]
[1779119721512,46.01,76362.0,25.0,-0.99617,1e-05,0.37244]
[1779119722722,46.01,76362.0,25.0,-0.99617,1e-05,0.37244]
[1779119722814,46.01,76362.88,25.0,-0.99617,1e-05,0.37303]
[1779119724533,46.01,76366.84,25.0,-0.99614,1e-05,0.37567]
[1779119730079,46.01,76367.42,25.0,-0.99613,1e-05,0.37606]
[1779119730342,46.01,76367.42,25.0,-0.99613,1e-05,0.37606]
[1779119730412,46.01,76366.63,25.0,-0.99614,1e-05,0.37553]
[1779119730549,46.01,76366.63,25.0,-0.99614,1e-05,0.37553]
[1779119731146,46.01,76371.58,25.0,-0.99612,1e-05,0.37726]
[1779119731754,46.01,76371.58,25.0,-0.99612,1e-05,0.37726]
[1779119732444,46.01,76371.58,25.0,-0.99612,1e-05,0.37726]
[1779119732458,46.01,76371.58,25.0,-0.99612,1e-05,0.37726]
[1779119732187,46.01,76383.36,25.0,-0.99603,1e-05,0.38525]
[1779119733087,46.01,76400.65,25.0,-0.99589,1e-05,0.39724]
[1779119734223,46.01,76415.45,25.0,-0.99577,1e-05,0.40776]
[1779119735137,46.01,76428.21,25.0,-0.99566,1e-05,0.41701]
[1779119735617,46.01,76431.31,25.0,-0.99564,1e-05,0.41929]
[1779119736624,46.01,76428.8,25.0,-0.99566,1e-05,0.41745]
[1779119737631,46.01,76429.52,25.0,-0.99565,1e-05,0.41797]
[1779119738638,46.01,76426.92,25.0,-0.99567,1e-05,0.41607]
[1779119740653,46.01,76425.82,25.0,-0.99568,1e-05,0.41527]
[1779119744312,46.01,76425.46,25.0,-0.99568,1e-05,0.415]
[1779119744498,46.01,76425.46,25.0,-0.99568,1e-05,0.415]
[1779119744385,46.01,76416.44,25.0,-0.99576,1e-05,0.40847]
[1779119745097,46.01,76409.17,25.0,-0.99582,1e-05,0.40327]
[1779119746025,46.01,76409.17,25.0,-0.99582,1e-05,0.40327]
[1779119746100,46.01,76405.03,25.0,-0.99585,1e-05,0.40033]
[1779119746694,46.01,76399.94,25.0,-0.99589,1e-05,0.39675]
[1779119749560,46.01,76399.92,25.0,-0.99589,1e-05,0.39673]
[1779119749715,46.01,76402.75,25.0,-0.99587,1e-05,0.39872]
[1779119750722,46.01,76403.38,25.0,-0.99587,1e-05,0.39917]
[1779119751729,46.01,76408.17,25.0,-0.99583,1e-05,0.40256]
[1779119752736,46.01,76403.59,25.0,-0.99587,1e-05,0.39931]
[1779119753743,46.01,76400.34,25.0,-0.99589,1e-05,0.39703]
[1779119754618,46.01,76400.34,25.0,-0.99589,1e-05,0.39703]
[1779119754750,46.01,76395.16,25.0,-0.99593,1e-05,0.3934]
[1779119755757,46.01,76393.97,25.0,-0.99594,1e-05,0.39257]
[1779119756764,46.01,76392.19,25.0,-0.99596,1e-05,0.39134]
[1779119758759,46.01,76391.71,25.0,-0.99596,1e-05,0.391]
[1779119758778,46.01,76386.94,25.0,-0.996,1e-05,0.38771]
[1779119760211,46.01,76380.98,25.0,-0.99604,1e-05,0.38363]
[1779119760792,46.01,76385.37,25.0,-0.99601,1e-05,0.38663]
[1779119762001,46.01,76385.37,25.0,-0.99601,1e-05,0.38663]
[1779119762516,46.01,76386.76,25.0,-0.996,1e-05,0.38759]
[1779119762806,46.01,76391.62,25.0,-0.99596,1e-05,0.39094]
[1779119763813,46.01,76393.33,25.0,-0.99595,1e-05,0.39213]
[1779119765827,46.01,76398.11,25.0,-0.99591,1e-05,0.39546]
[1779119767942,46.01,76398.58,25.0,-0.99591,1e-05,0.39579]
[1779119768267,46.01,76401.81,25.0,-0.99588,1e-05,0.39806]
[1779119768848,46.01,76408.71,25.0,-0.99582,1e-05,0.40294]
[1779119769855,46.01,76410.24,25.0,-0.99581,1e-05,0.40403]
[1779119770862,46.01,76407.23,25.0,-0.99584,1e-05,0.40189]
[1779119774728,46.01,76407.33,25.0,-0.99583,1e-05,0.40196]
[1779119775280,46.01,76406.2,25.0,-0.99584,1e-05,0.40116]
[1779119776284,46.01,76406.2,25.0,-0.99584,1e-05,0.40116]
[1779119776385,46.01,76403.51,25.0,-0.99587,1e-05,0.39926]
[1779119776905,46.01,76390.81,25.0,-0.99597,1e-05,0.39038]
[1779119777912,46.01,76390.1,25.0,-0.99597,1e-05,0.38989]
[1779119778919,46.01,76388.07,25.0,-0.99599,1e-05,0.38849]
[1779119779926,46.01,76386.97,25.0,-0.996,1e-05,0.38773]
[1779119780933,46.01,76385.54,25.0,-0.99601,1e-05,0.38675]
[1779119781940,46.01,76384.17,25.0,-0.99602,1e-05,0.38581]
[1779119784098,46.01,76384.18,25.0,-0.99602,1e-05,0.38581]
[1779119784161,46.01,76385.88,25.0,-0.99601,1e-05,0.38698]
[1779119784961,46.01,76391.53,25.0,-0.99596,1e-05,0.39088]
[1779119786339,46.01,76391.53,25.0,-0.99596,1e-05,0.39088]
[1779119786407,46.01,76400.14,25.0,-0.99589,1e-05,0.39689]
[1779119786976,46.01,76402.99,25.0,-0.99587,1e-05,0.39889]
[1779119789997,46.01,76403.6,25.0,-0.99587,1e-05,0.39932]
[1779119792762,46.01,76402.79,25.0,-0.99589,1e-05,0.39709]
[1779119794026,46.01,76400.15,25.0,-0.99591,1e-05,0.39524]
[1779119794968,46.01,76400.15,25.0,-0.99591,1e-05,0.39524]
[1779119795033,46.01,76393.11,25.0,-0.99597,1e-05,0.39034]
[1779119796040,46.01,76390.42,25.0,-0.99599,1e-05,0.38848]
[1779119797047,46.01,76388.14,25.0,-0.99601,1e-05,0.38691]
[1779119798054,46.01,76386.57,25.0,-0.99602,1e-05,0.38583]
[1779119799061,46.01,76384.36,25.0,-0.99603,1e-05,0.38432]
[1779119802082,46.01,76383.33,25.0,-0.99604,1e-05,0.38362]
[1779119805103,46.01,76382.04,25.0,-0.99605,1e-05,0.38274]
[1779119806110,46.01,76381.48,25.0,-0.99606,1e-05,0.38236]
[1779119808124,46.01,76380.29,25.0,-0.99607,1e-05,0.38155]
[1779119813159,46.01,76379.5,25.0,-0.99607,1e-05,0.38101]
[1779119818260,46.01,76379.21,25.0,-0.99607,1e-05,0.38081]
[1779119819209,46.01,76375.42,25.0,-0.9961,1e-05,0.37825]
[1779119821223,46.01,76368.42,25.0,-0.99616,1e-05,0.37356]
[1779119822230,46.01,76366.65,25.0,-0.99617,1e-05,0.37238]
[1779119823237,46.01,76368.22,25.0,-0.99616,1e-05,0.37342]
[1779119825251,46.01,76369.27,25.0,-0.99615,1e-05,0.37412]
[1779119826258,46.01,76369.79,25.0,-0.99615,1e-05,0.37447]
[1779119827265,46.01,76372.82,25.0,-0.99612,1e-05,0.3765]
[1779119828272,46.01,76374.35,25.0,-0.99611,1e-05,0.37753]
[1779119831293,46.01,76375.46,25.0,-0.9961,1e-05,0.37828]
[1779119835322,46.01,76374.56,25.0,-0.99611,1e-05,0.37767]
[1779119836329,46.01,76373.96,25.0,-0.99612,1e-05,0.37727]
[1779119839350,46.01,76374.77,25.0,-0.99611,1e-05,0.37781]
[1779119844385,46.01,76378.15,25.0,-0.99608,1e-05,0.3801]
[1779119845392,46.01,76381.33,25.0,-0.99606,1e-05,0.38225]
[1779119846399,46.01,76379.55,25.0,-0.99607,1e-05,0.38104]
[1779119847406,46.01,76378.23,25.0,-0.99608,1e-05,0.38015]
[1779119851434,46.01,76379.12,25.0,-0.99609,1e-05,0.37915]
[1779119856471,46.01,76379.99,25.0,-0.99609,1e-05,0.37974]
[1779119857478,46.01,76380.55,25.0,-0.99608,1e-05,0.38012]
[1779119859522,46.01,76380.69,25.0,-0.99608,1e-05,0.38021]
[1779119859590,46.01,76385.83,25.0,-0.99604,1e-05,0.38371]
[1779119860499,46.01,76394.83,25.0,-0.99597,1e-05,0.38989]
[1779119861506,46.01,76397.76,25.0,-0.99595,1e-05,0.39193]
[1779119861722,46.01,76397.76,25.0,-0.99595,1e-05,0.39193]
[1779119862513,46.01,76402.18,25.0,-0.99591,1e-05,0.39501]
[1779119863520,46.01,76410.79,25.0,-0.99584,1e-05,0.40107]
[1779119864527,46.01,76413.42,25.0,-0.99582,1e-05,0.40294]
[1779119865534,46.01,76415.71,25.0,-0.9958,1e-05,0.40458]
[1779119865717,46.01,76415.71,25.0,-0.9958,1e-05,0.40458]
[1779119866541,46.01,76425.43,25.0,-0.99572,1e-05,0.41157]
[1779119867548,46.01,76430.42,25.0,-0.99568,1e-05,0.4152]
[1779119868555,46.01,76428.27,25.0,-0.9957,1e-05,0.41363]
[1779119869562,46.01,76430.86,25.0,-0.99567,1e-05,0.41552]
[1779119871576,46.01,76432.59,25.0,-0.99566,1e-05,0.41679]
[1779119874597,46.01,76424.88,25.0,-0.99572,1e-05,0.41117]
[1779119875604,46.01,76422.63,25.0,-0.99574,1e-05,0.40954]
[1779119877619,46.01,76415.91,25.0,-0.9958,1e-05,0.40472]
[1779119878626,46.01,76418.09,25.0,-0.99578,1e-05,0.40628]
[1779119879633,46.01,76418.65,25.0,-0.99578,1e-05,0.40668]
[1779119881647,46.01,76420.5,25.0,-0.99576,1e-05,0.40801]
[1779119882654,46.01,76424.96,25.0,-0.99572,1e-05,0.41123]
[1779119883661,46.01,76426.48,25.0,-0.99571,1e-05,0.41233]
[1779119884668,46.01,76428.8,25.0,-0.99569,1e-05,0.41402]
[1779119887689,46.01,76428.18,25.0,-0.9957,1e-05,0.41357]
[1779119889703,46.01,76423.98,25.0,-0.99573,1e-05,0.41052]
[1779119890710,46.01,76421.66,25.0,-0.99575,1e-05,0.40884]
[1779119894738,46.01,76421.08,25.0,-0.99576,1e-05,0.40843]
[1779119896790,46.01,76420.47,25.0,-0.99576,1e-05,0.40799]
[1779119897759,46.01,76418.52,25.0,-0.99578,1e-05,0.40659]
[1779119898766,46.01,76419.86,25.0,-0.99577,1e-05,0.40755]
[1779119899773,46.01,76426.92,25.0,-0.99571,1e-05,0.41265]
[1779119900780,46.01,76427.81,25.0,-0.9957,1e-05,0.4133]
[1779119902796,46.01,76425.8,25.0,-0.99572,1e-05,0.41184]
[1779119903803,46.01,76424.52,25.0,-0.99573,1e-05,0.41091]
[1779119904811,46.01,76422.34,25.0,-0.99575,1e-05,0.40933]
[1779119906825,46.01,76422.92,25.0,-0.99574,1e-05,0.40975]
[1779119908398,46.01,76420.19,25.0,-0.99576,1e-05,0.40779]
[1779119908840,46.01,76416.54,25.0,-0.99579,1e-05,0.40517]
[1779119909847,46.01,76414.67,25.0,-0.99581,1e-05,0.40383]
[1779119911160,46.01,76410.68,25.0,-0.99586,1e-05,0.39933]
[1779119911861,46.01,76405.78,25.0,-0.9959,1e-05,0.39588]
[1779119913947,46.01,76405.36,25.0,-0.9959,1e-05,0.39558]
[1779119913995,46.01,76402.39,25.0,-0.99593,1e-05,0.39351]
[1779119914882,46.01,76399.41,25.0,-0.99595,1e-05,0.39143]
[1779119915889,46.01,76395.37,25.0,-0.99598,1e-05,0.38863]
[1779119919496,46.01,76395.61,25.0,-0.99598,1e-05,0.3888]
[1779119919524,46.01,76395.61,25.0,-0.99598,1e-05,0.3888]
[1779119919597,46.01,76390.24,25.0,-0.99602,1e-05,0.3851]
[1779119919917,46.01,76382.8,25.0,-0.99608,1e-05,0.38004]
[1779119920924,46.01,76382.87,25.0,-0.99608,1e-05,0.38008]
[1779119921931,46.01,76382.07,25.0,-0.99609,1e-05,0.37954]
[1779119924952,46.01,76381.12,25.0,-0.99609,1e-05,0.3789]
[1779119929987,46.01,76378.62,25.0,-0.99611,1e-05,0.37721]
[1779119935022,46.01,76379.26,25.0,-0.99611,1e-05,0.37764]
[1779119940057,46.01,76378.78,25.0,-0.99611,1e-05,0.37732]
[1779119945092,46.01,76378.44,25.0,-0.99611,1e-05,0.37709]
[1779119946099,46.01,76373.99,25.0,-0.99615,1e-05,0.37411]
[1779119947106,46.01,76372.38,25.0,-0.99616,1e-05,0.37303]
[1779119948113,46.01,76373.75,25.0,-0.99615,1e-05,0.37395]
[1779119949120,46.01,76372.0,25.0,-0.99616,1e-05,0.37278]
[1779119954123,46.01,76372.04,25.0,-0.99616,1e-05,0.37281]
[1779119954258,46.01,76372.04,25.0,-0.99616,1e-05,0.37281]
[1779119954349,46.01,76369.0,25.0,-0.99619,1e-05,0.37078]
[1779119955167,46.01,76360.56,25.0,-0.99625,1e-05,0.36522]
[1779119956455,46.01,76360.41,25.0,-0.99625,1e-05,0.36512]
[1779119957181,46.01,76357.15,25.0,-0.99627,1e-05,0.363]
[1779119958188,46.01,76354.9,25.0,-0.99629,1e-05,0.36153]
[1779119959195,46.01,76356.19,25.0,-0.99628,1e-05,0.36237]
[1779119961209,46.01,76355.35,25.0,-0.99629,1e-05,0.36182]
[1779119962216,46.01,76356.11,25.0,-0.99628,1e-05,0.36232]
[1779119967251,46.01,76355.63,25.0,-0.99629,1e-05,0.36201]
[1779119970272,46.01,76356.47,25.0,-0.99628,1e-05,0.36255]
[1779119972957,46.01,76355.79,25.0,-0.9963,1e-05,0.36056]
[1779119973293,46.01,76356.7,25.0,-0.99629,1e-05,0.36115]
[1779119975307,46.01,76353.49,25.0,-0.99632,1e-05,0.35908]
[1779119976314,46.01,76352.37,25.0,-0.99632,1e-05,0.35835]
[1779119978328,46.01,76352.85,25.0,-0.99632,1e-05,0.35866]
[1779119979079,46.01,76352.85,25.0,-0.99632,1e-05,0.35866]
[1779119980872,46.01,76352.82,25.0,-0.99632,1e-05,0.35864]
[1779119980955,46.01,76352.82,25.0,-0.99632,1e-05,0.35864]
[1779119981005,46.01,76352.82,25.0,-0.99632,1e-05,0.35864]
[1779119981070,46.01,76352.82,25.0,-0.99632,1e-05,0.35864]
[1779119981127,46.01,76352.82,25.0,-0.99632,1e-05,0.35864]
[1779119981350,46.01,76342.43,25.0,-0.9964,1e-05,0.352]
[1779119982015,46.01,76342.43,25.0,-0.9964,1e-05,0.352]
[1779119982357,46.01,76334.19,25.0,-0.99646,1e-05,0.3468]
[1779119983365,46.01,76330.94,25.0,-0.99648,1e-05,0.34477]
[1779119984372,46.01,76330.98,25.0,-0.99648,1e-05,0.34479]
[1779119987473,46.01,76330.6,25.0,-0.99648,1e-05,0.34456]
[1779119988400,46.01,76329.78,25.0,-0.99649,1e-05,0.34404]
[1779119992428,46.01,76333.26,25.0,-0.99646,1e-05,0.34622]
[1779119993529,46.01,76333.26,25.0,-0.99646,1e-05,0.34622]
[1779119993614,46.01,76336.73,25.0,-0.99644,1e-05,0.34839]
[1779119994442,46.01,76338.34,25.0,-0.99643,1e-05,0.34941]
[1779119995449,46.01,76345.27,25.0,-0.99638,1e-05,0.3538]
[1779119996456,46.01,76347.28,25.0,-0.99636,1e-05,0.35509]
[1779119997464,46.01,76348.49,25.0,-0.99635,1e-05,0.35586]
[1779119998471,46.01,76353.22,25.0,-0.99632,1e-05,0.3589]
[1779119999584,46.01,76355.45,25.0,-0.9963,1e-05,0.36034]
[1779120000485,46.01,76359.61,25.0,-0.99627,1e-05,0.36305]
[1779120000800,46.01,76359.61,25.0,-0.99627,1e-05,0.36305]
[1779120001199,46.01,76359.61,25.0,-0.99627,1e-05,0.36305]
[1779120001492,46.01,76358.08,25.0,-0.99628,1e-05,0.36205]
[1779120002499,46.01,76356.01,25.0,-0.9963,1e-05,0.36071]
[1779120003507,46.01,76346.43,25.0,-0.99637,1e-05,0.35454]
[1779120004513,46.01,76341.33,25.0,-0.9964,1e-05,0.3513]
[1779120005596,46.01,76341.33,25.0,-0.9964,1e-05,0.3513]
[1779120005689,46.01,76336.34,25.0,-0.99644,1e-05,0.34815]
[1779120005903,46.01,76336.34,25.0,-0.99644,1e-05,0.34815]
[1779120006527,46.01,76323.69,25.0,-0.99653,1e-05,0.34027]
[1779120007018,46.01,76323.69,25.0,-0.99653,1e-05,0.34027]
[1779120007534,46.01,76317.37,25.0,-0.99657,1e-05,0.33639]
[1779120008541,46.01,76316.42,25.0,-0.99658,1e-05,0.33581]
[1779120009548,46.01,76315.63,25.0,-0.99658,1e-05,0.33533]
[1779120010555,46.01,76314.02,25.0,-0.9966,1e-05,0.33435]
[1779120011793,46.01,76314.02,25.0,-0.9966,1e-05,0.33435]
[1779120011982,46.01,76313.6,25.0,-0.9966,1e-05,0.3341]
[1779120012011,46.01,76313.6,25.0,-0.9966,1e-05,0.3341]
[1779120012181,46.01,76313.6,25.0,-0.9966,1e-05,0.3341]
[1779120012569,46.01,76310.73,25.0,-0.99662,1e-05,0.33236]
[1779120014583,46.01,76309.4,25.0,-0.99663,1e-05,0.33156]
[1779120016597,46.01,76307.95,25.0,-0.99664,1e-05,0.33068]
[1779120017604,46.01,76307.34,25.0,-0.99664,1e-05,0.33032]
[1779120020625,46.01,76308.12,25.0,-0.99664,1e-05,0.33079]
[1779120021637,46.01,76306.79,25.0,-0.99664,1e-05,0.32999]
[1779120022395,46.01,76306.79,25.0,-0.99664,1e-05,0.32999]
[1779120022641,46.01,76295.61,25.0,-0.99672,1e-05,0.32333]
[1779120023649,46.01,76293.64,25.0,-0.99673,1e-05,0.32217]
[1779120024168,46.01,76293.64,25.0,-0.99673,1e-05,0.32217]
[1779120024534,46.01,76293.64,25.0,-0.99673,1e-05,0.32217]
[1779120024550,46.01,76293.64,25.0,-0.99673,1e-05,0.32217]
[1779120024655,46.01,76281.13,25.0,-0.99681,1e-05,0.31488]
[1779120025258,46.01,76281.13,25.0,-0.99681,1e-05,0.31488]
[1779120025662,46.01,76279.93,25.0,-0.99682,1e-05,0.31419]
[1779120026669,46.01,76283.44,25.0,-0.9968,1e-05,0.31622]
[1779120027676,46.01,76286.5,25.0,-0.99678,1e-05,0.31799]
[1779120028683,46.01,76280.76,25.0,-0.99682,1e-05,0.31467]
[1779120030697,46.01,76284.39,25.0,-0.99679,1e-05,0.31677]
[1779120031704,46.01,76284.93,25.0,-0.9968,1e-05,0.31568]
[1779120032712,46.01,76286.67,25.0,-0.99679,1e-05,0.31669]
[1779120033718,46.01,76289.88,25.0,-0.99677,1e-05,0.31856]
[1779120034725,46.01,76291.68,25.0,-0.99676,1e-05,0.31961]
[1779120036739,46.01,76292.68,25.0,-0.99675,1e-05,0.32019]
[1779120037746,46.01,76294.37,25.0,-0.99674,1e-05,0.32118]
[1779120038152,46.01,76294.37,25.0,-0.99674,1e-05,0.32118]
[1779120038753,46.01,76296.51,25.0,-0.99673,1e-05,0.32244]
[1779120039760,46.01,76297.27,25.0,-0.99672,1e-05,0.32289]
[1779120041774,46.01,76296.38,25.0,-0.99673,1e-05,0.32236]
[1779120042981,46.01,76296.21,25.0,-0.99673,1e-05,0.32226]
[1779120043788,46.01,76289.79,25.0,-0.99677,1e-05,0.3185]
[1779120044795,46.01,76288.69,25.0,-0.99678,1e-05,0.31786]
[1779120045802,46.01,76287.76,25.0,-0.99678,1e-05,0.31732]
[1779120048823,46.01,76285.83,25.0,-0.9968,1e-05,0.3162]
[1779120052851,46.01,76284.18,25.0,-0.99681,1e-05,0.31525]
[1779120053858,46.01,76283.45,25.0,-0.99681,1e-05,0.31483]
[1779120054865,46.01,76277.79,25.0,-0.99685,1e-05,0.31158]
[1779120055872,46.01,76274.77,25.0,-0.99687,1e-05,0.30985]
[1779120059900,46.01,76275.39,25.0,-0.99686,1e-05,0.31021]
[1779120060907,46.01,76276.09,25.0,-0.99686,1e-05,0.31061]
[1779120062673,46.01,76275.06,25.0,-0.99687,1e-05,0.31002]
[1779120062921,46.01,76272.7,25.0,-0.99688,1e-05,0.30868]
[1779120064369,46.01,76273.39,25.0,-0.99688,1e-05,0.30907]
[1779120064935,46.01,76271.15,25.0,-0.99689,1e-05,0.3078]
[1779120066435,46.01,76269.35,25.0,-0.9969,1e-05,0.30678]
[1779120066949,46.01,76268.36,25.0,-0.99691,1e-05,0.30622]
[1779120067956,46.01,76266.44,25.0,-0.99692,1e-05,0.30514]
[1779120068963,46.01,76265.61,25.0,-0.99693,1e-05,0.30468]
[1779120069970,46.01,76266.98,25.0,-0.99692,1e-05,0.30545]
[1779120070977,46.01,76266.0,25.0,-0.99692,1e-05,0.3049]
[1779120076013,46.01,76266.1,25.0,-0.99692,1e-05,0.30495]
[1779120077816,46.01,76265.48,25.0,-0.99693,1e-05,0.3046]
[1779120078027,46.01,76258.61,25.0,-0.99697,1e-05,0.30077]
[1779120080041,46.01,76256.19,25.0,-0.99698,1e-05,0.29943]
[1779120083709,46.01,76258.01,25.0,-0.99697,1e-05,0.30044]
[1779120084481,46.01,76261.63,25.0,-0.99695,1e-05,0.30245]
[1779120085076,46.01,76276.39,25.0,-0.99686,1e-05,0.31078]
[1779120086439,46.01,76282.79,25.0,-0.99682,1e-05,0.31445]
[1779120087090,46.01,76279.04,25.0,-0.99684,1e-05,0.31229]
[1779120088097,46.01,76277.32,25.0,-0.99685,1e-05,0.31131]
[1779120092125,46.01,76275.11,25.0,-0.99688,1e-05,0.30867]
[1779120093132,46.01,76265.33,25.0,-0.99694,1e-05,0.30316]
[1779120094139,46.01,76266.65,25.0,-0.99693,1e-05,0.3039]
[1779120095146,46.01,76270.03,25.0,-0.99691,1e-05,0.3058]
[1779120096153,46.01,76270.73,25.0,-0.99691,1e-05,0.30619]
[1779120098167,46.01,76273.92,25.0,-0.99689,1e-05,0.308]
[1779120099174,46.01,76274.98,25.0,-0.99688,1e-05,0.3086]
[1779120100181,46.01,76277.58,25.0,-0.99686,1e-05,0.31008]
[1779120101188,46.01,76278.95,25.0,-0.99686,1e-05,0.31086]
[1779120105225,46.01,76279.74,25.0,-0.99685,1e-05,0.31131]
[1779120106227,46.01,76283.46,25.0,-0.99683,1e-05,0.31344]
[1779120107234,46.01,76284.04,25.0,-0.99682,1e-05,0.31377]
[1779120108051,46.01,76284.04,25.0,-0.99682,1e-05,0.31377]
[1779120108403,46.01,76284.04,25.0,-0.99682,1e-05,0.31377]
[1779120108505,46.01,76285.82,25.0,-0.99681,1e-05,0.3148]
[1779120109248,46.01,76290.98,25.0,-0.99678,1e-05,0.31779]
[1779120113276,46.01,76291.78,25.0,-0.99677,1e-05,0.31826]
[1779120115291,46.01,76294.71,25.0,-0.99675,1e-05,0.31997]
[1779120116298,46.01,76295.47,25.0,-0.99675,1e-05,0.32041]
[1779120117305,46.01,76296.21,25.0,-0.99674,1e-05,0.32085]
[1779120118312,46.01,76295.17,25.0,-0.99675,1e-05,0.32024]
[1779120119487,46.01,76295.83,25.0,-0.99675,1e-05,0.32062]
[1779120123347,46.01,76298.22,25.0,-0.99673,1e-05,0.32203]
[1779120125670,46.01,76298.1,25.0,-0.99673,1e-05,0.32196]
[1779120125841,46.01,76298.1,25.0,-0.99673,1e-05,0.32196]
[1779120126368,46.01,76302.05,25.0,-0.99671,1e-05,0.32429]
[1779120127375,46.01,76304.14,25.0,-0.99669,1e-05,0.32553]
[1779120128829,46.01,76304.14,25.0,-0.99669,1e-05,0.32553]
[1779120128893,46.01,76302.81,25.0,-0.9967,1e-05,0.32474]
[1779120129249,46.01,76302.81,25.0,-0.9967,1e-05,0.32474]
[1779120129389,46.01,76298.17,25.0,-0.99673,1e-05,0.322]
[1779120130396,46.01,76297.36,25.0,-0.99674,1e-05,0.32152]
[1779120131775,46.01,76297.36,25.0,-0.99674,1e-05,0.32152]
[1779120132396,46.01,76297.03,25.0,-0.99674,1e-05,0.32133]
[1779120132412,46.01,76300.21,25.0,-0.99672,1e-05,0.3232]
[1779120133417,46.01,76306.66,25.0,-0.99667,1e-05,0.32703]
[1779120134424,46.01,76308.44,25.0,-0.99666,1e-05,0.32809]
[1779120135431,46.01,76309.21,25.0,-0.99666,1e-05,0.32855]
[1779120136503,46.01,76309.21,25.0,-0.99666,1e-05,0.32855]
[1779120136605,46.01,76313.09,25.0,-0.99663,1e-05,0.33088]
[1779120137445,46.01,76314.67,25.0,-0.99662,1e-05,0.33184]
[1779120139459,46.01,76313.87,25.0,-0.99663,1e-05,0.33135]
[1779120140466,46.01,76311.54,25.0,-0.99664,1e-05,0.32995]
[1779120142480,46.01,76310.68,25.0,-0.99665,1e-05,0.32943]
[1779120144494,46.01,76313.09,25.0,-0.99663,1e-05,0.33088]
[1779120145501,46.01,76316.06,25.0,-0.99661,1e-05,0.33268]
[1779120146508,46.01,76318.44,25.0,-0.99659,1e-05,0.33412]
[1779120147515,46.01,76319.12,25.0,-0.99659,1e-05,0.33453]
[1779120148689,46.01,76320.12,25.0,-0.99658,1e-05,0.33514]
[1779120149530,46.01,76322.33,25.0,-0.99657,1e-05,0.33649]
[1779120150243,46.01,76322.33,25.0,-0.99657,1e-05,0.33649]
[1779120150284,46.01,76322.33,25.0,-0.99657,1e-05,0.33649]
[1779120150800,46.01,76322.33,25.0,-0.99657,1e-05,0.33649]
[1779120150855,46.01,76326.08,25.0,-0.99654,1e-05,0.33879]
[1779120151423,46.01,76326.08,25.0,-0.99654,1e-05,0.33879]
[1779120151544,46.01,76332.89,25.0,-0.99651,1e-05,0.34151]
[1779120152551,46.01,76336.65,25.0,-0.99648,1e-05,0.34384]
[1779120154565,46.01,76338.39,25.0,-0.99647,1e-05,0.34493]
[1779120155572,46.01,76339.17,25.0,-0.99647,1e-05,0.34542]
[1779120156580,46.01,76341.34,25.0,-0.99645,1e-05,0.34678]
[1779120157587,46.01,76339.64,25.0,-0.99646,1e-05,0.34571]
[1779120158594,46.01,76342.05,25.0,-0.99644,1e-05,0.34722]
[1779120159601,46.01,76337.44,25.0,-0.99648,1e-05,0.34434]
[1779120160609,46.01,76339.22,25.0,-0.99646,1e-05,0.34545]
[1779120161615,46.01,76337.8,25.0,-0.99647,1e-05,0.34456]
[1779120163629,46.01,76339.37,25.0,-0.99646,1e-05,0.34554]
[1779120164636,46.01,76340.53,25.0,-0.99646,1e-05,0.34627]
[1779120167657,46.01,76344.79,25.0,-0.99643,1e-05,0.34895]
[1779120168664,46.01,76348.9,25.0,-0.9964,1e-05,0.35155]
[1779120169671,46.01,76350.71,25.0,-0.99638,1e-05,0.3527]
[1779120171685,46.01,76352.62,25.0,-0.99637,1e-05,0.35392]
[1779120173699,46.01,76353.22,25.0,-0.99636,1e-05,0.3543]
[1779120175713,46.01,76354.17,25.0,-0.99636,1e-05,0.35491]
[1779120176720,46.01,76354.95,25.0,-0.99635,1e-05,0.35541]
[1779120177727,46.01,76356.48,25.0,-0.99634,1e-05,0.35639]
[1779120178734,46.01,76362.79,25.0,-0.99629,1e-05,0.36046]
[1779120180748,46.01,76358.48,25.0,-0.99633,1e-05,0.35768]
[1779120181756,46.01,76354.82,25.0,-0.99635,1e-05,0.35532]
[1779120182763,46.01,76354.03,25.0,-0.99636,1e-05,0.35482]
[1779120184777,46.01,76355.49,25.0,-0.99635,1e-05,0.35575]
[1779120186791,46.01,76356.51,25.0,-0.99634,1e-05,0.35641]
[1779120187798,46.01,76354.56,25.0,-0.99635,1e-05,0.35516]
[1779120188805,46.01,76353.93,25.0,-0.99636,1e-05,0.35475]
[1779120189812,46.01,76355.23,25.0,-0.99635,1e-05,0.35559]
[1779120190879,46.01,76351.32,25.0,-0.99638,1e-05,0.35309]
[1779120191826,46.01,76346.13,25.0,-0.99642,1e-05,0.34979]
[1779120192833,46.01,76344.04,25.0,-0.99643,1e-05,0.34847]
[1779120195854,46.01,76338.75,25.0,-0.99647,1e-05,0.34516]
[1779120196861,46.01,76335.75,25.0,-0.99649,1e-05,0.34328]
[1779120198875,46.01,76350.4,25.0,-0.99638,1e-05,0.3525]
[1779120199882,46.01,76359.2,25.0,-0.99632,1e-05,0.35814]
[1779120200889,46.01,76353.45,25.0,-0.99636,1e-05,0.35445]
[1779120201896,46.01,76354.24,25.0,-0.99636,1e-05,0.35495]
[1779120203912,46.01,76355.62,25.0,-0.99635,1e-05,0.35584]
[1779120204918,46.01,76358.97,25.0,-0.99632,1e-05,0.35799]
[1779120205924,46.01,76359.86,25.0,-0.99632,1e-05,0.35857]
[1779120210959,46.01,76359.36,25.0,-0.99632,1e-05,0.35824]
[1779120211966,46.01,76354.06,25.0,-0.99637,1e-05,0.35331]
[1779120212975,46.01,76344.86,25.0,-0.99644,1e-05,0.34748]
[1779120213982,46.01,76343.35,25.0,-0.99645,1e-05,0.34653]
[1779120214989,46.01,76339.45,25.0,-0.99648,1e-05,0.34409]
[1779120217003,46.01,76340.39,25.0,-0.99647,1e-05,0.34468]
[1779120218010,46.01,76339.38,25.0,-0.99648,1e-05,0.34405]
[1779120220024,46.01,76338.62,25.0,-0.99648,1e-05,0.34358]
[1779120221031,46.01,76343.5,25.0,-0.99645,1e-05,0.34663]
[1779120222038,46.01,76342.67,25.0,-0.99646,1e-05,0.34611]
[1779120224052,46.01,76344.11,25.0,-0.99645,1e-05,0.34701]
[1779120225059,46.01,76344.71,25.0,-0.99644,1e-05,0.34739]
[1779120227073,46.01,76343.69,25.0,-0.99645,1e-05,0.34675]
[1779120228462,46.01,76340.9,25.0,-0.99647,1e-05,0.345]
[1779120229514,46.01,76340.9,25.0,-0.99647,1e-05,0.345]
[1779120229591,46.01,76333.27,25.0,-0.99652,1e-05,0.34026]
[1779120230570,46.01,76333.27,25.0,-0.99652,1e-05,0.34026]
[1779120230626,46.01,76327.62,25.0,-0.99656,1e-05,0.33679]
[1779120231110,46.01,76323.48,25.0,-0.99659,1e-05,0.33426]
[1779120232901,46.01,76323.48,25.0,-0.99659,1e-05,0.33426]
[1779120232957,46.01,76320.76,25.0,-0.99661,1e-05,0.33261]
[1779120233124,46.01,76319.29,25.0,-0.99662,1e-05,0.33172]
[1779120234131,46.01,76316.19,25.0,-0.99664,1e-05,0.32985]
[1779120235461,46.01,76313.13,25.0,-0.99666,1e-05,0.32801]
[1779120236145,46.01,76312.58,25.0,-0.99666,1e-05,0.32769]
[1779120239166,46.01,76311.77,25.0,-0.99667,1e-05,0.3272]
[1779120240581,46.01,76311.77,25.0,-0.99667,1e-05,0.3272]
[1779120240682,46.01,76311.35,25.0,-0.99667,1e-05,0.32695]
[1779120241180,46.01,76306.83,25.0,-0.9967,1e-05,0.32426]
[1779120242187,46.01,76306.09,25.0,-0.99671,1e-05,0.32382]
[1779120244201,46.01,76304.45,25.0,-0.99672,1e-05,0.32286]
[1779120245209,46.01,76303.64,25.0,-0.99672,1e-05,0.32238]
[1779120246215,46.01,76302.15,25.0,-0.99673,1e-05,0.3215]
[1779120251250,46.01,76301.31,25.0,-0.99674,1e-05,0.32101]
[1779120252257,46.01,76303.5,25.0,-0.99672,1e-05,0.32229]
[1779120254321,46.01,76303.83,25.0,-0.99672,1e-05,0.32249]
[1779120254366,46.01,76309.11,25.0,-0.99669,1e-05,0.32562]
[1779120255278,46.01,76311.37,25.0,-0.99667,1e-05,0.32696]
[1779120259306,46.01,76310.53,25.0,-0.99668,1e-05,0.32646]
[1779120263139,46.01,76310.9,25.0,-0.99667,1e-05,0.32668]
[1779120263334,46.01,76301.62,25.0,-0.99674,1e-05,0.32119]
[1779120264296,46.01,76301.62,25.0,-0.99674,1e-05,0.32119]
[1779120264341,46.01,76292.26,25.0,-0.9968,1e-05,0.31573]
[1779120265348,46.01,76285.75,25.0,-0.99684,1e-05,0.31198]
[1779120266355,46.01,76284.28,25.0,-0.99685,1e-05,0.31113]
[1779120268369,46.01,76284.96,25.0,-0.99684,1e-05,0.31152]
[1779120269376,46.01,76284.25,25.0,-0.99685,1e-05,0.31112]
[1779120270383,46.01,76282.74,25.0,-0.99686,1e-05,0.31025]
[1779120271391,46.01,76280.76,25.0,-0.99688,1e-05,0.30775]
[1779120272501,46.01,76279.41,25.0,-0.99689,1e-05,0.30699]
[1779120274412,46.01,76279.93,25.0,-0.99689,1e-05,0.30728]
[1779120275419,46.01,76280.45,25.0,-0.99689,1e-05,0.30757]
[1779120276426,46.01,76283.7,25.0,-0.99687,1e-05,0.30942]
[1779120277433,46.01,76285.93,25.0,-0.99685,1e-05,0.31069]
[1779120278440,46.01,76288.13,25.0,-0.99684,1e-05,0.31195]
[1779120280454,46.01,76288.87,25.0,-0.99683,1e-05,0.31238]
[1779120281461,46.01,76289.91,25.0,-0.99683,1e-05,0.31297]
[1779120282468,46.01,76291.08,25.0,-0.99682,1e-05,0.31365]
[1779120283475,46.01,76294.83,25.0,-0.99679,1e-05,0.31581]
[1779120287503,46.01,76287.5,25.0,-0.99684,1e-05,0.31159]
[1779120288958,46.01,76287.5,25.0,-0.99684,1e-05,0.31159]
[1779120289010,46.01,76277.48,25.0,-0.99691,1e-05,0.3059]
[1779120289200,46.01,76277.48,25.0,-0.99691,1e-05,0.3059]
[1779120289743,46.01,76266.67,25.0,-0.99697,1e-05,0.29985]
[1779120290524,46.01,76261.5,25.0,-0.997,1e-05,0.297]
[1779120291621,46.01,76259.17,25.0,-0.99702,1e-05,0.29572]
[1779120292544,46.01,76253.68,25.0,-0.99705,1e-05,0.29273]
[1779120293547,46.01,76253.07,25.0,-0.99706,1e-05,0.2924]
[1779120297575,46.01,76256.11,25.0,-0.99704,1e-05,0.29405]
[1779120298582,46.01,76258.13,25.0,-0.99703,1e-05,0.29515]
[1779120300596,46.01,76261.47,25.0,-0.997,1e-05,0.29698]
[1779120301603,46.01,76260.9,25.0,-0.99701,1e-05,0.29667]
[1779120302612,46.01,76261.92,25.0,-0.997,1e-05,0.29723]
[1779120303619,46.01,76268.34,25.0,-0.99696,1e-05,0.30078]
[1779120305633,46.01,76270.49,25.0,-0.99695,1e-05,0.30198]
[1779120307647,46.01,76260.89,25.0,-0.99701,1e-05,0.29666]
[1779120308654,46.01,76258.58,25.0,-0.99702,1e-05,0.2954]
[1779120309661,46.01,76257.82,25.0,-0.99703,1e-05,0.29498]
[1779120311675,46.01,76259.55,25.0,-0.99702,1e-05,0.29593]
[1779120312682,46.01,76258.37,25.0,-0.99702,1e-05,0.29528]
[1779120313689,46.01,76260.76,25.0,-0.99701,1e-05,0.29659]
[1779120315703,46.01,76261.81,25.0,-0.997,1e-05,0.29717]
[1779120316710,46.01,76262.52,25.0,-0.997,1e-05,0.29756]
[1779120317717,46.01,76263.19,25.0,-0.99699,1e-05,0.29793]
[1779120318724,46.01,76259.78,25.0,-0.99702,1e-05,0.29605]
[1779120319731,46.01,76260.84,25.0,-0.99701,1e-05,0.29664]
[1779120320738,46.01,76264.01,25.0,-0.99699,1e-05,0.29838]
[1779120321750,46.01,76264.54,25.0,-0.99699,1e-05,0.29867]
[1779120323764,46.01,76265.39,25.0,-0.99698,1e-05,0.29914]
[1779120326785,46.01,76268.06,25.0,-0.99696,1e-05,0.30062]
[1779120328799,46.01,76269.31,25.0,-0.99696,1e-05,0.30132]
[1779120329806,46.01,76270.28,25.0,-0.99695,1e-05,0.30186]
[1779120330813,46.01,76274.9,25.0,-0.99692,1e-05,0.30444]
[1779120331820,46.01,76276.07,25.0,-0.99693,1e-05,0.30374]
[1779120332827,46.01,76272.9,25.0,-0.99695,1e-05,0.30196]
[1779120333834,46.01,76274.06,25.0,-0.99694,1e-05,0.30261]
[1779120335848,46.01,76277.63,25.0,-0.99692,1e-05,0.30461]
[1779120336855,46.01,76278.94,25.0,-0.99691,1e-05,0.30535]
[1779120338869,46.01,76279.76,25.0,-0.9969,1e-05,0.30581]
[1779120339876,46.01,76274.55,25.0,-0.99694,1e-05,0.30289]
[1779120340883,46.01,76271.81,25.0,-0.99695,1e-05,0.30136]
[1779120341890,46.01,76272.54,25.0,-0.99695,1e-05,0.30176]
[1779120342897,46.01,76274.66,25.0,-0.99694,1e-05,0.30295]
[1779120344911,46.01,76275.29,25.0,-0.99693,1e-05,0.3033]
[1779120346925,46.01,76276.37,25.0,-0.99693,1e-05,0.30391]
[1779120347932,46.01,76280.64,25.0,-0.9969,1e-05,0.30631]
[1779120348939,46.01,76283.49,25.0,-0.99688,1e-05,0.30792]
[1779120349946,46.01,76284.71,25.0,-0.99687,1e-05,0.30861]
[1779120353976,46.01,76287.44,25.0,-0.99686,1e-05,0.31017]
[1779120354639,46.01,76287.44,25.0,-0.99686,1e-05,0.31017]
[1779120354674,46.01,76287.44,25.0,-0.99686,1e-05,0.31017]
[1779120354783,46.01,76287.44,25.0,-0.99686,1e-05,0.31017]
[1779120354981,46.01,76294.03,25.0,-0.99681,1e-05,0.31395]
[1779120355598,46.01,76294.03,25.0,-0.99681,1e-05,0.31395]
[1779120355988,46.01,76302.2,25.0,-0.99676,1e-05,0.31869]
[1779120356995,46.01,76300.46,25.0,-0.99677,1e-05,0.31768]
[1779120358002,46.01,76294.28,25.0,-0.99681,1e-05,0.3141]
[1779120359009,46.01,76289.48,25.0,-0.99684,1e-05,0.31134]
[1779120360025,46.01,76290.14,25.0,-0.99684,1e-05,0.31171]
[1779120361032,46.01,76289.1,25.0,-0.99685,1e-05,0.31112]
[1779120362039,46.01,76290.46,25.0,-0.99684,1e-05,0.3119]
[1779120364554,46.01,76290.18,25.0,-0.99684,1e-05,0.31174]
[1779120365060,46.01,76292.33,25.0,-0.99682,1e-05,0.31297]
[1779120366067,46.01,76299.23,25.0,-0.99678,1e-05,0.31696]
[1779120367074,46.01,76300.18,25.0,-0.99677,1e-05,0.31752]
[1779120368082,46.01,76299.21,25.0,-0.99678,1e-05,0.31695]
[1779120369066,46.01,76299.21,25.0,-0.99678,1e-05,0.31695]
[1779120369117,46.01,76299.21,25.0,-0.99678,1e-05,0.31695]
[1779120369089,46.01,76293.96,25.0,-0.99681,1e-05,0.31391]
[1779120370096,46.01,76288.65,25.0,-0.99685,1e-05,0.31086]
[1779120370221,46.01,76288.65,25.0,-0.99685,1e-05,0.31086]
[1779120370503,46.01,76288.65,25.0,-0.99685,1e-05,0.31086]
[1779120371128,46.01,76288.65,25.0,-0.99685,1e-05,0.31086]
[1779120371107,46.01,76296.67,25.0,-0.9968,1e-05,0.31548]
[1779120372112,46.01,76303.26,25.0,-0.99675,1e-05,0.31931]
[1779120373119,46.01,76307.88,25.0,-0.99672,1e-05,0.32203]
[1779120374126,46.01,76311.4,25.0,-0.9967,1e-05,0.32411]
[1779120376141,46.01,76306.35,25.0,-0.99673,1e-05,0.32113]
[1779120377147,46.01,76305.35,25.0,-0.99674,1e-05,0.32054]
[1779120378154,46.01,76307.94,25.0,-0.99672,1e-05,0.32206]
[1779120379161,46.01,76309.11,25.0,-0.99672,1e-05,0.32275]
[1779120380168,46.01,76310.6,25.0,-0.99671,1e-05,0.32364]
[1779120381177,46.01,76301.09,25.0,-0.99677,1e-05,0.31805]
[1779120382182,46.01,76300.82,25.0,-0.99677,1e-05,0.31789]
[1779120384196,46.01,76302.7,25.0,-0.99676,1e-05,0.31899]
[1779120386210,46.01,76299.45,25.0,-0.99678,1e-05,0.31709]
[1779120387217,46.01,76297.69,25.0,-0.99679,1e-05,0.31607]
[1779120388224,46.01,76296.65,25.0,-0.9968,1e-05,0.31547]
[1779120389231,46.01,76294.58,25.0,-0.99681,1e-05,0.31427]
[1779120391245,46.01,76296.15,25.0,-0.99681,1e-05,0.31378]
[1779120392252,46.01,76296.71,25.0,-0.99681,1e-05,0.3141]
[1779120394266,46.01,76298.19,25.0,-0.9968,1e-05,0.31495]
[1779120395273,46.01,76299.85,25.0,-0.99679,1e-05,0.31592]
[1779120397287,46.01,76299.17,25.0,-0.99679,1e-05,0.31552]
[1779120398331,46.01,76294.96,25.0,-0.99682,1e-05,0.31309]
[1779120400094,46.01,76294.96,25.0,-0.99682,1e-05,0.31309]
[1779120400125,46.01,76286.03,25.0,-0.99688,1e-05,0.30798]
[1779120401079,46.01,76281.51,25.0,-0.99691,1e-05,0.30543]
[1779120401540,46.01,76279.6,25.0,-0.99692,1e-05,0.30435]
[1779120402329,46.01,76274.71,25.0,-0.99695,1e-05,0.30162]
[1779120403336,46.01,76273.19,25.0,-0.99696,1e-05,0.30077]
[1779120406357,46.01,76272.47,25.0,-0.99696,1e-05,0.30037]
[1779120407382,46.01,76272.47,25.0,-0.99696,1e-05,0.30037]
[1779120407472,46.01,76273.42,25.0,-0.99696,1e-05,0.3009]
[1779120408371,46.01,76279.56,25.0,-0.99692,1e-05,0.30433]
[1779120409378,46.01,76286.41,25.0,-0.99688,1e-05,0.3082]
[1779120410385,46.01,76289.44,25.0,-0.99686,1e-05,0.30993]
[1779120411392,46.01,76290.98,25.0,-0.99685,1e-05,0.31081]
[1779120412399,46.01,76293.35,25.0,-0.99683,1e-05,0.31216]
[1779120413406,46.01,76296.2,25.0,-0.99681,1e-05,0.3138]
[1779120415420,46.01,76300.75,25.0,-0.99678,1e-05,0.31644]
[1779120416427,46.01,76303.6,25.0,-0.99677,1e-05,0.3181]
[1779120418441,46.01,76302.53,25.0,-0.99677,1e-05,0.31747]
[1779120420455,46.01,76303.36,25.0,-0.99677,1e-05,0.31796]
[1779120422469,46.01,76304.02,25.0,-0.99676,1e-05,0.31834]
[1779120423476,46.01,76304.7,25.0,-0.99676,1e-05,0.31874]
[1779120424483,46.01,76310.79,25.0,-0.99672,1e-05,0.32232]
[1779120425490,46.01,76311.8,25.0,-0.99671,1e-05,0.32291]
[1779120426497,46.01,76304.72,25.0,-0.99676,1e-05,0.31875]
[1779120427504,46.01,76302.89,25.0,-0.99677,1e-05,0.31768]
[1779120428511,46.01,76301.84,25.0,-0.99678,1e-05,0.31707]
[1779120429518,46.01,76300.84,25.0,-0.99678,1e-05,0.31649]
[1779120431532,46.01,76288.22,25.0,-0.99686,1e-05,0.30923]
[1779120433155,46.01,76288.22,25.0,-0.99686,1e-05,0.30923]
[1779120433203,46.01,76285.53,25.0,-0.99688,1e-05,0.3077]
[1779120433546,46.01,76279.6,25.0,-0.99692,1e-05,0.30435]
[1779120434633,46.01,76276.55,25.0,-0.99694,1e-05,0.30264]
[1779120435325,46.01,76276.55,25.0,-0.99694,1e-05,0.30264]
[1779120435415,46.01,76276.55,25.0,-0.99694,1e-05,0.30264]
[1779120435423,46.01,76276.55,25.0,-0.99694,1e-05,0.30264]
[1779120436080,46.01,76263.3,25.0,-0.99702,1e-05,0.29531]
[1779120436393,46.01,76263.3,25.0,-0.99702,1e-05,0.29531]
[1779120436581,46.01,76255.64,25.0,-0.99707,1e-05,0.29115]
[1779120437588,46.01,76254.26,25.0,-0.99707,1e-05,0.2904]
[1779120438595,46.01,76255.99,25.0,-0.99706,1e-05,0.29133]
[1779120439602,46.01,76255.43,25.0,-0.99707,1e-05,0.29103]
[1779120440609,46.01,76251.81,25.0,-0.99709,1e-05,0.28908]
[1779120441716,46.01,76250.51,25.0,-0.9971,1e-05,0.28838]
[1779120442956,46.01,76250.51,25.0,-0.9971,1e-05,0.28838]
[1779120442982,46.01,76246.34,25.0,-0.99712,1e-05,0.28615]
[1779120443353,46.01,76246.34,25.0,-0.99712,1e-05,0.28615]
[1779120443630,46.01,76241.15,25.0,-0.99715,1e-05,0.2834]
[1779120444804,46.01,76238.09,25.0,-0.99717,1e-05,0.28179]
[1779120446149,46.01,76238.09,25.0,-0.99717,1e-05,0.28179]
[1779120446170,46.01,76239.64,25.0,-0.99716,1e-05,0.2826]
[1779120446651,46.01,76246.55,25.0,-0.99712,1e-05,0.28627]
[1779120447658,46.01,76248.91,25.0,-0.99711,1e-05,0.28753]
[1779120448665,46.01,76247.16,25.0,-0.99712,1e-05,0.28659]
[1779120449672,46.01,76247.78,25.0,-0.99711,1e-05,0.28692]
[1779120452696,46.01,76245.84,25.0,-0.99714,1e-05,0.28459]
[1779120453703,46.01,76243.31,25.0,-0.99715,1e-05,0.28325]
[1779120454433,46.01,76243.31,25.0,-0.99715,1e-05,0.28325]
[1779120454875,46.01,76243.31,25.0,-0.99715,1e-05,0.28325]
[1779120454880,46.01,76241.53,25.0,-0.99716,1e-05,0.28231]
[1779120455719,46.01,76243.1,25.0,-0.99715,1e-05,0.28314]
[1779120456726,46.01,76242.58,25.0,-0.99716,1e-05,0.28286]
[1779120457733,46.01,76241.46,25.0,-0.99716,1e-05,0.28227]
[1779120458740,46.01,76242.27,25.0,-0.99716,1e-05,0.2827]
[1779120460758,46.01,76241.59,25.0,-0.99716,1e-05,0.28234]
[1779120461765,46.01,76238.01,25.0,-0.99718,1e-05,0.28046]
[1779120462929,46.01,76238.01,25.0,-0.99718,1e-05,0.28046]
[1779120463011,46.01,76233.85,25.0,-0.99721,1e-05,0.27829]
[1779120464786,46.01,76231.94,25.0,-0.99722,1e-05,0.2773]
[1779120466800,46.01,76233.53,25.0,-0.99721,1e-05,0.27812]
[1779120467807,46.01,76236.3,25.0,-0.99719,1e-05,0.27957]
[1779120468814,46.01,76236.98,25.0,-0.99719,1e-05,0.27992]
[1779120471835,46.01,76240.29,25.0,-0.99717,1e-05,0.28166]
[1779120472842,46.01,76243.7,25.0,-0.99715,1e-05,0.28345]
[1779120473850,46.01,76240.54,25.0,-0.99717,1e-05,0.28179]
[1779120474856,46.01,76238.84,25.0,-0.99718,1e-05,0.28089]
[1779120475863,46.01,76237.22,25.0,-0.99719,1e-05,0.28005]
[1779120476871,46.01,76235.91,25.0,-0.9972,1e-05,0.27936]
[1779120477878,46.01,76236.95,25.0,-0.99719,1e-05,0.2799]
[1779120478636,46.01,76236.95,25.0,-0.99719,1e-05,0.2799]
[1779120478886,46.01,76234.37,25.0,-0.9972,1e-05,0.27856]
[1779120479893,46.01,76234.93,25.0,-0.9972,1e-05,0.27885]
[1779120481907,46.01,76233.52,25.0,-0.99721,1e-05,0.27812]
[1779120482914,46.01,76232.75,25.0,-0.99721,1e-05,0.27772]
[1779120483687,46.01,76232.75,25.0,-0.99721,1e-05,0.27772]
[1779120483921,46.01,76231.52,25.0,-0.99722,1e-05,0.27708]
[1779120485126,46.01,76231.52,25.0,-0.99722,1e-05,0.27708]
[1779120485149,46.01,76231.52,25.0,-0.99722,1e-05,0.27708]
[1779120485358,46.01,76231.29,25.0,-0.99722,1e-05,0.27696]
[1779120486059,46.01,76216.24,25.0,-0.99731,1e-05,0.26925]
[1779120486944,46.01,76211.19,25.0,-0.99733,1e-05,0.26671]
[1779120487807,46.01,76211.19,25.0,-0.99733,1e-05,0.26671]
[1779120487970,46.01,76211.19,25.0,-0.99733,1e-05,0.26671]
[1779120488069,46.01,76211.19,25.0,-0.99733,1e-05,0.26671]
[1779120488142,46.01,76203.52,25.0,-0.99738,1e-05,0.26289]
[1779120489219,46.01,76196.41,25.0,-0.99742,1e-05,0.25939]
[1779120489965,46.01,76194.67,25.0,-0.99742,1e-05,0.25854]
[1779120490972,46.01,76192.77,25.0,-0.99743,1e-05,0.25761]
[1779120491979,46.01,76186.1,25.0,-0.99747,1e-05,0.25438]
[1779120492853,46.01,76186.1,25.0,-0.99747,1e-05,0.25438]
[1779120492986,46.01,76190.61,25.0,-0.99745,1e-05,0.25656]
[1779120493993,46.01,76196.1,25.0,-0.99742,1e-05,0.25924]
[1779120496008,46.01,76195.59,25.0,-0.99742,1e-05,0.25899]
[1779120498022,46.01,76201.86,25.0,-0.99739,1e-05,0.26207]
[1779120498595,46.01,76201.86,25.0,-0.99739,1e-05,0.26207]
[1779120499256,46.01,76201.86,25.0,-0.99739,1e-05,0.26207]
[1779120499029,46.01,76202.99,25.0,-0.99738,1e-05,0.26263]
[1779120500036,46.01,76204.18,25.0,-0.99737,1e-05,0.26322]
[1779120500570,46.01,76204.18,25.0,-0.99737,1e-05,0.26322]
[1779120501044,46.01,76214.09,25.0,-0.99732,1e-05,0.26817]
[1779120502302,46.01,76214.09,25.0,-0.99732,1e-05,0.26817]
[1779120502050,46.01,76220.33,25.0,-0.99728,1e-05,0.27133]
[1779120503057,46.01,76229.05,25.0,-0.99723,1e-05,0.2758]
[1779120504064,46.01,76230.5,25.0,-0.99723,1e-05,0.27655]
[1779120505071,46.01,76228.73,25.0,-0.99724,1e-05,0.27563]
[1779120505590,46.01,76228.73,25.0,-0.99724,1e-05,0.27563]
[1779120505596,46.01,76228.73,25.0,-0.99724,1e-05,0.27563]
[1779120506078,46.01,76223.94,25.0,-0.99726,1e-05,0.27317]
[1779120507085,46.01,76221.44,25.0,-0.99728,1e-05,0.2719]
[1779120507573,46.01,76221.44,25.0,-0.99728,1e-05,0.2719]
[1779120508092,46.01,76223.75,25.0,-0.99726,1e-05,0.27308]
[1779120509099,46.01,76225.77,25.0,-0.99725,1e-05,0.27411]
[1779120510149,46.01,76225.77,25.0,-0.99725,1e-05,0.27411]
[1779120510234,46.01,76222.75,25.0,-0.99727,1e-05,0.27256]
[1779120511113,46.01,76220.66,25.0,-0.99729,1e-05,0.27025]
[1779120512186,46.01,76220.66,25.0,-0.99729,1e-05,0.27025]
[1779120512248,46.01,76222.81,25.0,-0.99728,1e-05,0.27134]
[1779120513127,46.01,76225.3,25.0,-0.99727,1e-05,0.27261]
[1779120513459,46.01,76225.3,25.0,-0.99727,1e-05,0.27261]
[1779120514134,46.01,76233.6,25.0,-0.99722,1e-05,0.27688]
[1779120515141,46.01,76236.13,25.0,-0.99721,1e-05,0.2782]
[1779120516148,46.01,76233.47,25.0,-0.99722,1e-05,0.27682]
[1779120519169,46.01,76232.44,25.0,-0.99723,1e-05,0.27628]
[1779120520176,46.01,76233.13,25.0,-0.99722,1e-05,0.27664]
[1779120521183,46.01,76235.34,25.0,-0.99721,1e-05,0.27779]
[1779120526221,46.01,76235.6,25.0,-0.99721,1e-05,0.27792]
[1779120529242,46.01,76234.63,25.0,-0.99722,1e-05,0.27742]
[1779120530249,46.01,76234.07,25.0,-0.99722,1e-05,0.27713]
[1779120531256,46.01,76235.89,25.0,-0.99721,1e-05,0.27807]
[1779120533270,46.01,76234.3,25.0,-0.99722,1e-05,0.27725]
[1779120534277,46.01,76237.17,25.0,-0.9972,1e-05,0.27874]
[1779120535284,46.01,76237.77,25.0,-0.9972,1e-05,0.27905]
[1779120537299,46.01,76238.75,25.0,-0.99719,1e-05,0.27956]
[1779120540320,46.01,76239.67,25.0,-0.99719,1e-05,0.28004]
[1779120541327,46.01,76233.11,25.0,-0.99722,1e-05,0.27663]
[1779120542334,46.01,76229.4,25.0,-0.99725,1e-05,0.27471]
[1779120543341,46.01,76231.21,25.0,-0.99723,1e-05,0.27565]
[1779120544348,46.01,76235.43,25.0,-0.99721,1e-05,0.27783]
[1779120545355,46.01,76238.39,25.0,-0.99719,1e-05,0.27938]
[1779120547369,46.01,76239.53,25.0,-0.99719,1e-05,0.27997]
[1779120548376,46.01,76241.32,25.0,-0.99718,1e-05,0.28091]
[1779120552404,46.01,76241.88,25.0,-0.99717,1e-05,0.2812]
[1779120553411,46.01,76241.11,25.0,-0.99718,1e-05,0.2808]
[1779120554418,46.01,76242.91,25.0,-0.99717,1e-05,0.28174]
[1779120557440,46.01,76244.88,25.0,-0.99716,1e-05,0.28278]
[1779120558692,46.01,76244.88,25.0,-0.99716,1e-05,0.28278]
[1779120558790,46.01,76245.97,25.0,-0.99715,1e-05,0.28336]
[1779120559453,46.01,76248.08,25.0,-0.99714,1e-05,0.28448]
[1779120560460,46.01,76249.41,25.0,-0.99713,1e-05,0.28518]
[1779120563481,46.01,76248.78,25.0,-0.99713,1e-05,0.28485]
[1779120564544,46.01,76248.78,25.0,-0.99713,1e-05,0.28485]
[1779120564641,46.01,76248.78,25.0,-0.99713,1e-05,0.28485]
[1779120564686,46.01,76248.78,25.0,-0.99713,1e-05,0.28485]
[1779120564998,46.01,76248.78,25.0,-0.99713,1e-05,0.28485]
[1779120565108,46.01,76248.78,25.0,-0.99713,1e-05,0.28485]
[1779120565611,46.01,76249.26,25.0,-0.99713,1e-05,0.2851]
[1779120565702,46.01,76260.55,25.0,-0.99706,1e-05,0.29116]
[1779120566503,46.01,76273.07,25.0,-0.99699,1e-05,0.298]
[1779120567510,46.01,76276.61,25.0,-0.99697,1e-05,0.29996]
[1779120569524,46.01,76277.66,25.0,-0.99696,1e-05,0.30055]
[1779120570531,46.01,76280.78,25.0,-0.99694,1e-05,0.30229]
[1779120571538,46.01,76286.34,25.0,-0.99692,1e-05,0.30404]
[1779120572545,46.01,76287.83,25.0,-0.99691,1e-05,0.30488]
[1779120574788,46.01,76287.58,25.0,-0.99691,1e-05,0.30474]
[1779120574818,46.01,76287.58,25.0,-0.99691,1e-05,0.30474]
[1779120575059,46.01,76287.58,25.0,-0.99691,1e-05,0.30474]
[1779120575116,46.01,76287.58,25.0,-0.99691,1e-05,0.30474]
[1779120575341,46.01,76287.58,25.0,-0.99691,1e-05,0.30474]
[1779120575370,46.01,76288.72,25.0,-0.9969,1e-05,0.30538]
[1779120575692,46.01,76294.96,25.0,-0.99686,1e-05,0.30892]
[1779120576399,46.01,76294.96,25.0,-0.99686,1e-05,0.30892]
[1779120577150,46.01,76294.96,25.0,-0.99686,1e-05,0.30892]
[1779120577191,46.01,76293.47,25.0,-0.99687,1e-05,0.30807]
[1779120577580,46.01,76286.89,25.0,-0.99691,1e-05,0.30435]
[1779120578587,46.01,76283.67,25.0,-0.99693,1e-05,0.30254]
[1779120580601,46.01,76288.28,25.0,-0.99691,1e-05,0.30513]
[1779120581550,46.01,76288.28,25.0,-0.99691,1e-05,0.30513]
[1779120583625,46.01,76285.89,25.0,-0.99692,1e-05,0.30379]
[1779120585278,46.01,76285.89,25.0,-0.99692,1e-05,0.30379]
[1779120585365,46.01,76283.28,25.0,-0.99694,1e-05,0.30232]
[1779120586330,46.01,76283.28,25.0,-0.99694,1e-05,0.30232]
[1779120585639,46.01,76280.55,25.0,-0.99695,1e-05,0.3008]
[1779120587211,46.01,76274.74,25.0,-0.99699,1e-05,0.29758]
[1779120587653,46.01,76272.8,25.0,-0.997,1e-05,0.29651]
[1779120588660,46.01,76273.88,25.0,-0.997,1e-05,0.2971]
[1779120589667,46.01,76272.21,25.0,-0.99701,1e-05,0.29619]
[1779120590674,46.01,76274.21,25.0,-0.99699,1e-05,0.29729]
[1779120592688,46.01,76280.0,25.0,-0.99696,1e-05,0.30049]
[1779120594702,46.01,76282.21,25.0,-0.99694,1e-05,0.30172]
[1779120596246,46.01,76282.21,25.0,-0.99694,1e-05,0.30172]
[1779120596284,46.01,76281.37,25.0,-0.99695,1e-05,0.30126]
[1779120596716,46.01,76276.31,25.0,-0.99698,1e-05,0.29845]
[1779120597723,46.01,76277.04,25.0,-0.99698,1e-05,0.29885]
[1779120599737,46.01,76278.19,25.0,-0.99697,1e-05,0.29949]
[1779120600744,46.01,76282.29,25.0,-0.99694,1e-05,0.30177]
[1779120601751,46.01,76283.97,25.0,-0.99693,1e-05,0.30271]
[1779120603793,46.01,76284.19,25.0,-0.99693,1e-05,0.30283]
[1779120603893,46.01,76285.5,25.0,-0.99692,1e-05,0.30357]
[1779120604772,46.01,76286.55,25.0,-0.99692,1e-05,0.30416]
[1779120606786,46.01,76291.69,25.0,-0.99688,1e-05,0.30706]
[1779120607793,46.01,76294.55,25.0,-0.99687,1e-05,0.30868]
[1779120608800,46.01,76296.15,25.0,-0.99686,1e-05,0.3096]
[1779120612402,46.01,76295.6,25.0,-0.99686,1e-05,0.30928]
[1779120611821,46.01,76289.83,25.0,-0.9969,1e-05,0.30601]
[1779120612828,46.01,76287.64,25.0,-0.99691,1e-05,0.30477]
[1779120615852,46.01,76288.62,25.0,-0.9969,1e-05,0.30532]
[1779120616859,46.01,76285.59,25.0,-0.99692,1e-05,0.30362]
[1779120618873,46.01,76283.61,25.0,-0.99693,1e-05,0.30251]
[1779120621894,46.01,76281.11,25.0,-0.99695,1e-05,0.30111]
[1779120622684,46.01,76281.11,25.0,-0.99695,1e-05,0.30111]
[1779120622901,46.01,76282.87,25.0,-0.99694,1e-05,0.30209]
[1779120624280,46.01,76282.87,25.0,-0.99694,1e-05,0.30209]
[1779120624381,46.01,76285.95,25.0,-0.99692,1e-05,0.30382]
[1779120625922,46.01,76286.52,25.0,-0.99692,1e-05,0.30414]
[1779120627936,46.01,76287.61,25.0,-0.99691,1e-05,0.30475]
[1779120630949,46.01,76288.01,25.0,-0.99691,1e-05,0.30498]
[1779120630957,46.01,76292.38,25.0,-0.99688,1e-05,0.30745]
[1779120631964,46.01,76299.45,25.0,-0.99685,1e-05,0.31009]
[1779120632971,46.01,76299.94,25.0,-0.99685,1e-05,0.31037]
[1779120633978,46.01,76301.28,25.0,-0.99684,1e-05,0.31114]
[1779120634654,46.01,76301.28,25.0,-0.99684,1e-05,0.31114]
[1779120634986,46.01,76305.42,25.0,-0.99681,1e-05,0.31352]
[1779120635993,46.01,76320.08,25.0,-0.99671,1e-05,0.32209]
[1779120637337,46.01,76320.08,25.0,-0.99671,1e-05,0.32209]
[1779120637385,46.01,76321.86,25.0,-0.9967,1e-05,0.32314]
[1779120637809,46.01,76321.86,25.0,-0.9967,1e-05,0.32314]
[1779120638007,46.01,76331.34,25.0,-0.99664,1e-05,0.3288]
[1779120639015,46.01,76342.0,25.0,-0.99656,1e-05,0.33526]
[1779120640022,46.01,76343.05,25.0,-0.99656,1e-05,0.33591]
[1779120646069,46.01,76342.31,25.0,-0.99656,1e-05,0.33545]
[1779120647076,46.01,76346.54,25.0,-0.99653,1e-05,0.33805]
[1779120648083,46.01,76345.35,25.0,-0.99654,1e-05,0.33732]
[1779120649090,46.01,76343.8,25.0,-0.99655,1e-05,0.33637]
[1779120650425,46.01,76343.8,25.0,-0.99655,1e-05,0.33637]
[1779120650445,46.01,76332.57,25.0,-0.99663,1e-05,0.32954]
[1779120651104,46.01,76328.24,25.0,-0.99666,1e-05,0.32694]
[1779120652111,46.01,76330.86,25.0,-0.99664,1e-05,0.32851]
[1779120653118,46.01,76328.99,25.0,-0.99665,1e-05,0.32739]
[1779120654092,46.01,76328.99,25.0,-0.99665,1e-05,0.32739]
[1779120654127,46.01,76330.87,25.0,-0.99664,1e-05,0.32852]
[1779120655397,46.01,76336.74,25.0,-0.9966,1e-05,0.33206]
[1779120656140,46.01,76340.0,25.0,-0.99658,1e-05,0.33404]
[1779120657147,46.01,76343.89,25.0,-0.99655,1e-05,0.33642]
[1779120658154,46.01,76345.16,25.0,-0.99654,1e-05,0.3372]
[1779120659161,46.01,76349.63,25.0,-0.99651,1e-05,0.33996]
[1779120660168,46.01,76353.06,25.0,-0.99649,1e-05,0.34209]
[1779120662183,46.01,76347.94,25.0,-0.99652,1e-05,0.33891]
[1779120663190,46.01,76352.16,25.0,-0.99649,1e-05,0.34153]
[1779120664197,46.01,76354.93,25.0,-0.99647,1e-05,0.34325]
[1779120664703,46.01,76354.93,25.0,-0.99647,1e-05,0.34325]
[1779120664746,46.01,76354.93,25.0,-0.99647,1e-05,0.34325]
[1779120665215,46.01,76354.93,25.0,-0.99647,1e-05,0.34325]
[1779120665256,46.01,76362.97,25.0,-0.99642,1e-05,0.3483]
[1779120666211,46.01,76368.1,25.0,-0.99638,1e-05,0.35156]
[1779120666801,46.01,76368.1,25.0,-0.99638,1e-05,0.35156]
[1779120667218,46.01,76375.63,25.0,-0.99632,1e-05,0.35638]
[1779120668227,46.01,76377.39,25.0,-0.99631,1e-05,0.35752]
[1779120669185,46.01,76377.39,25.0,-0.99631,1e-05,0.35752]
[1779120669235,46.01,76389.05,25.0,-0.99622,1e-05,0.36512]
[1779120669856,46.01,76389.05,25.0,-0.99622,1e-05,0.36512]
[1779120670299,46.01,76389.05,25.0,-0.99622,1e-05,0.36512]
[1779120670490,46.01,76389.93,25.0,-0.99622,1e-05,0.3657]
[1779120670564,46.01,76389.93,25.0,-0.99622,1e-05,0.3657]
[1779120670759,46.01,76389.93,25.0,-0.99622,1e-05,0.3657]
[1779120671285,46.01,76389.93,25.0,-0.99622,1e-05,0.3657]
[1779120671296,46.01,76436.98,25.0,-0.99585,1e-05,0.39784]
[1779120671646,46.01,76436.98,25.0,-0.99585,1e-05,0.39784]
[1779120672385,46.01,76460.85,25.0,-0.99565,1e-05,0.41505]
[1779120673265,46.01,76468.61,25.0,-0.99558,1e-05,0.42078]
[1779120674375,46.01,76474.02,25.0,-0.99553,1e-05,0.42481]
[1779120676286,46.01,76475.02,25.0,-0.99553,1e-05,0.42556]
[1779120679307,46.01,76478.28,25.0,-0.9955,1e-05,0.42801]
[1779120680511,46.01,76478.28,25.0,-0.9955,1e-05,0.42801]
[1779120680314,46.01,76485.74,25.0,-0.99543,1e-05,0.43366]
[1779120680890,46.01,76485.74,25.0,-0.99543,1e-05,0.43366]
[1779120681321,46.01,76497.07,25.0,-0.99533,1e-05,0.44236]
[1779120681917,46.01,76497.07,25.0,-0.99533,1e-05,0.44236]
[1779120682328,46.01,76506.68,25.0,-0.99524,1e-05,0.44986]
[1779120683336,46.01,76507.61,25.0,-0.99523,1e-05,0.45059]
[1779120684177,46.01,76507.61,25.0,-0.99523,1e-05,0.45059]
[1779120684342,46.01,76511.37,25.0,-0.9952,1e-05,0.45356]
[1779120684968,46.01,76511.37,25.0,-0.9952,1e-05,0.45356]
[1779120685355,46.01,76521.96,25.0,-0.9951,1e-05,0.46201]
[1779120686437,46.01,76527.12,25.0,-0.99505,1e-05,0.46617]
[1779120686673,46.01,76527.12,25.0,-0.99505,1e-05,0.46617]
[1779120687364,46.01,76520.19,25.0,-0.99511,1e-05,0.46058]
[1779120688371,46.01,76509.86,25.0,-0.99521,1e-05,0.45237]
[1779120688883,46.01,76509.86,25.0,-0.99521,1e-05,0.45237]
[1779120689161,46.01,76509.86,25.0,-0.99521,1e-05,0.45237]
[1779120689389,46.01,76509.86,25.0,-0.99521,1e-05,0.45237]
[1779120689477,46.01,76491.06,25.0,-0.99538,1e-05,0.43773]
[1779120690385,46.01,76490.0,25.0,-0.99539,1e-05,0.43692]
[1779120691392,46.01,76488.29,25.0,-0.99543,1e-05,0.43381]
[1779120692399,46.01,76484.58,25.0,-0.99546,1e-05,0.43099]
[1779120693406,46.01,76480.22,25.0,-0.9955,1e-05,0.4277]
[1779120694413,46.01,76475.82,25.0,-0.99554,1e-05,0.42439]
[1779120695420,46.01,76471.42,25.0,-0.99558,1e-05,0.42111]
[1779120696427,46.01,76465.83,25.0,-0.99562,1e-05,0.41697]
[1779120697434,46.01,76467.36,25.0,-0.99561,1e-05,0.4181]
[1779120698441,46.01,76472.14,25.0,-0.99557,1e-05,0.42165]
[1779120699448,46.01,76472.76,25.0,-0.99556,1e-05,0.42211]
[1779120700457,46.01,76475.38,25.0,-0.99554,1e-05,0.42406]
[1779120701293,46.01,76475.38,25.0,-0.99554,1e-05,0.42406]
[1779120701463,46.01,76478.21,25.0,-0.99552,1e-05,0.42618]
[1779120702470,46.01,76481.16,25.0,-0.99549,1e-05,0.4284]
[1779120703477,46.01,76483.61,25.0,-0.99547,1e-05,0.43026]
[1779120705037,46.01,76483.9,25.0,-0.99547,1e-05,0.43048]
[1779120705492,46.01,76479.69,25.0,-0.9955,1e-05,0.4273]
[1779120706501,46.01,76475.81,25.0,-0.99554,1e-05,0.42439]
[1779120708517,46.01,76476.22,25.0,-0.99553,1e-05,0.42469]
[1779120708533,46.01,76483.99,25.0,-0.99546,1e-05,0.43054]
[1779120709522,46.01,76486.33,25.0,-0.99544,1e-05,0.43232]
[1779120711536,46.01,76487.0,25.0,-0.99544,1e-05,0.43283]
[1779120713418,46.01,76487.2,25.0,-0.99544,1e-05,0.43298]
[1779120714261,46.01,76480.67,25.0,-0.99549,1e-05,0.42804]
[1779120714557,46.01,76472.54,25.0,-0.99557,1e-05,0.42194]
[1779120716313,46.01,76471.55,25.0,-0.99557,1e-05,0.42121]
[1779120716572,46.01,76467.71,25.0,-0.99561,1e-05,0.41836]
[1779120719593,46.01,76469.14,25.0,-0.99559,1e-05,0.41942]
[1779120721607,46.01,76468.29,25.0,-0.9956,1e-05,0.41879]
[1779120722614,46.01,76465.85,25.0,-0.99562,1e-05,0.41699]
[1779120727138,46.01,76466.18,25.0,-0.99562,1e-05,0.41723]
[1779120727235,46.01,76467.09,25.0,-0.99561,1e-05,0.4179]
[1779120727650,46.01,76464.5,25.0,-0.99563,1e-05,0.41599]
[1779120729663,46.01,76466.43,25.0,-0.99562,1e-05,0.41742]
[1779120730671,46.01,76468.73,25.0,-0.9956,1e-05,0.41912]
[1779120731678,46.01,76470.98,25.0,-0.99558,1e-05,0.42078]
[1779120733172,46.01,76467.96,25.0,-0.99561,1e-05,0.41855]
[1779120734702,46.01,76469.54,25.0,-0.99559,1e-05,0.41972]
[1779120735709,46.01,76471.0,25.0,-0.99558,1e-05,0.4208]
[1779120737723,46.01,76472.53,25.0,-0.99557,1e-05,0.42194]
[1779120738730,46.01,76470.75,25.0,-0.99558,1e-05,0.42061]
[1779120739737,46.01,76473.33,25.0,-0.99556,1e-05,0.42253]
[1779120740744,46.01,76474.33,25.0,-0.99555,1e-05,0.42328]
[1779120742203,46.01,76481.53,25.0,-0.99549,1e-05,0.42868]
[1779120742758,46.01,76483.68,25.0,-0.99547,1e-05,0.43031]
[1779120744504,46.01,76488.05,25.0,-0.99543,1e-05,0.43363]
[1779120744772,46.01,76491.74,25.0,-0.9954,1e-05,0.43645]
[1779120745779,46.01,76489.32,25.0,-0.99542,1e-05,0.4346]
[1779120746786,46.01,76487.73,25.0,-0.99543,1e-05,0.43338]
[1779120747793,46.01,76485.72,25.0,-0.99545,1e-05,0.43186]
[1779120748800,46.01,76487.7,25.0,-0.99543,1e-05,0.43336]
[1779120750814,46.01,76490.46,25.0,-0.99541,1e-05,0.43547]
[1779120751821,46.01,76491.64,25.0,-0.99542,1e-05,0.43457]
[1779120755849,46.01,76489.93,25.0,-0.99543,1e-05,0.43327]
[1779120757863,46.01,76488.78,25.0,-0.99544,1e-05,0.43239]
[1779120758870,46.01,76489.49,25.0,-0.99543,1e-05,0.43293]
[1779120760891,46.01,76487.58,25.0,-0.99545,1e-05,0.43148]
[1779120761898,46.01,76488.17,25.0,-0.99545,1e-05,0.43193]
[1779120762905,46.01,76488.95,25.0,-0.99544,1e-05,0.43252]
[1779120767940,46.01,76493.57,25.0,-0.9954,1e-05,0.43605]
[1779120768947,46.01,76495.45,25.0,-0.99538,1e-05,0.43749]
[1779120772975,46.01,76494.84,25.0,-0.99539,1e-05,0.43702]
[1779120774989,46.01,76489.31,25.0,-0.99544,1e-05,0.43279]
[1779120775996,46.01,76482.46,25.0,-0.9955,1e-05,0.42761]
[1779120777004,46.01,76482.91,25.0,-0.99549,1e-05,0.42795]
[1779120778010,46.01,76484.6,25.0,-0.99548,1e-05,0.42922]
[1779120779017,46.01,76488.94,25.0,-0.99544,1e-05,0.43251]
[1779120780028,46.01,76489.68,25.0,-0.99543,1e-05,0.43308]
[1779120781035,46.01,76488.82,25.0,-0.99544,1e-05,0.43242]
[1779120782041,46.01,76490.57,25.0,-0.99542,1e-05,0.43375]
[1779120786069,46.01,76489.91,25.0,-0.99543,1e-05,0.43325]
[1779120791104,46.01,76490.68,25.0,-0.99542,1e-05,0.43384]
[1779120794125,46.01,76487.42,25.0,-0.99545,1e-05,0.43136]
[1779120795132,46.01,76485.74,25.0,-0.99547,1e-05,0.43008]
[1779120798631,46.01,76480.17,25.0,-0.99552,1e-05,0.42588]
[1779120799160,46.01,76494.36,25.0,-0.99539,1e-05,0.43665]
[1779120800167,46.01,76495.89,25.0,-0.99538,1e-05,0.43783]
[1779120801174,46.01,76495.04,25.0,-0.99538,1e-05,0.43717]
[1779120802546,46.01,76492.76,25.0,-0.99541,1e-05,0.43543]
[1779120805202,46.01,76491.96,25.0,-0.99541,1e-05,0.43481]
[1779120808223,46.01,76490.09,25.0,-0.99543,1e-05,0.43339]
[1779120809230,46.01,76485.95,25.0,-0.99547,1e-05,0.43024]
[1779120810237,46.01,76482.6,25.0,-0.9955,1e-05,0.42771]
[1779120811244,46.01,76481.76,25.0,-0.99552,1e-05,0.42531]
[1779120812251,46.01,76475.45,25.0,-0.99558,1e-05,0.42059]
[1779120813258,46.01,76476.58,25.0,-0.99557,1e-05,0.42143]
[1779120815272,46.01,76478.98,25.0,-0.99555,1e-05,0.42322]
[1779120816279,46.01,76478.28,25.0,-0.99555,1e-05,0.4227]
[1779120817286,46.01,76479.2,25.0,-0.99554,1e-05,0.42339]
[1779120819300,46.01,76477.0,25.0,-0.99556,1e-05,0.42175]
[1779120820307,46.01,76475.7,25.0,-0.99557,1e-05,0.42078]
[1779120820742,46.01,76475.7,25.0,-0.99557,1e-05,0.42078]
[1779120820951,46.01,76475.7,25.0,-0.99557,1e-05,0.42078]
[1779120821056,46.01,76475.7,25.0,-0.99557,1e-05,0.42078]
[1779120821066,46.01,76475.7,25.0,-0.99557,1e-05,0.42078]
[1779120821314,46.01,76458.51,25.0,-0.99572,1e-05,0.40816]
[1779120822499,46.01,76454.51,25.0,-0.99575,1e-05,0.40528]
[1779120823328,46.01,76450.62,25.0,-0.99579,1e-05,0.40248]
[1779120824335,46.01,76449.81,25.0,-0.99579,1e-05,0.4019]
[1779120827356,46.01,76450.58,25.0,-0.99579,1e-05,0.40245]
[1779120829372,46.01,76451.21,25.0,-0.99578,1e-05,0.4029]
[1779120830379,46.01,76451.95,25.0,-0.99578,1e-05,0.40344]
[1779120831681,46.01,76451.95,25.0,-0.99578,1e-05,0.40344]
[1779120831386,46.01,76454.01,25.0,-0.99576,1e-05,0.40492]
[1779120832393,46.01,76460.0,25.0,-0.99571,1e-05,0.40924]
[1779120833400,46.01,76462.63,25.0,-0.99569,1e-05,0.41116]
[1779120834407,46.01,76463.99,25.0,-0.99567,1e-05,0.41215]
[1779120835414,46.01,76464.97,25.0,-0.99567,1e-05,0.41287]
[1779120836421,46.01,76465.67,25.0,-0.99566,1e-05,0.41338]
[1779120837428,46.01,76464.7,25.0,-0.99567,1e-05,0.41267]
[1779120842463,46.01,76464.48,25.0,-0.99567,1e-05,0.41251]
[1779120846491,46.01,76463.51,25.0,-0.99568,1e-05,0.4118]
[1779120847498,46.01,76464.96,25.0,-0.99567,1e-05,0.41286]
[1779120852533,46.01,76465.22,25.0,-0.99566,1e-05,0.41305]
[1779120855554,46.01,76463.68,25.0,-0.99568,1e-05,0.41192]
[1779120857568,46.01,76462.19,25.0,-0.99569,1e-05,0.41084]
[1779120858503,46.01,76462.19,25.0,-0.99569,1e-05,0.41084]
[1779120859582,46.01,76460.23,25.0,-0.99571,1e-05,0.40941]
[1779120864617,46.01,76459.77,25.0,-0.99571,1e-05,0.40908]
[1779120867639,46.01,76460.92,25.0,-0.9957,1e-05,0.40991]
[1779120872674,46.01,76460.72,25.0,-0.99572,1e-05,0.40805]
[1779120875696,46.01,76459.72,25.0,-0.99573,1e-05,0.40732]
[1779120880731,46.01,76459.54,25.0,-0.99573,1e-05,0.40719]
[1779120884759,46.01,76460.95,25.0,-0.99572,1e-05,0.40821]
[1779120886773,46.01,76461.61,25.0,-0.99571,1e-05,0.40869]
[1779120892815,46.01,76461.61,25.0,-0.99571,1e-05,0.40869]
[1779120896843,46.01,76458.08,25.0,-0.99574,1e-05,0.40614]
[1779120897850,46.01,76457.34,25.0,-0.99575,1e-05,0.4056]
[1779120901233,46.01,76456.93,25.0,-0.99575,1e-05,0.40531]
[1779120901400,46.01,76456.93,25.0,-0.99575,1e-05,0.40531]
[1779120901733,46.01,76456.93,25.0,-0.99575,1e-05,0.40531]
[1779120901501,46.01,76457.57,25.0,-0.99575,1e-05,0.40577]
[1779120902079,46.01,76471.2,25.0,-0.99563,1e-05,0.4157]
[1779120902885,46.01,76478.08,25.0,-0.99557,1e-05,0.42079]
[1779120905490,46.01,76477.71,25.0,-0.99557,1e-05,0.42052]
[1779120905906,46.01,76483.5,25.0,-0.99552,1e-05,0.42484]
[1779120906913,46.01,76488.13,25.0,-0.99548,1e-05,0.42832]
[1779120907864,46.01,76488.13,25.0,-0.99548,1e-05,0.42832]
[1779120908261,46.01,76488.13,25.0,-0.99548,1e-05,0.42832]
[1779120908340,46.01,76485.88,25.0,-0.9955,1e-05,0.42663]
[1779120908927,46.01,76480.5,25.0,-0.99555,1e-05,0.42259]
[1779120909934,46.01,76482.99,25.0,-0.99553,1e-05,0.42446]
[1779120911948,46.01,76485.21,25.0,-0.99551,1e-05,0.42612]
[1779120913966,46.01,76486.01,25.0,-0.9955,1e-05,0.42672]
[1779120916176,46.01,76485.93,25.0,-0.9955,1e-05,0.42666]
[1779120916276,46.01,76486.15,25.0,-0.9955,1e-05,0.42683]
[1779120917278,46.01,76495.98,25.0,-0.99541,1e-05,0.43428]
[1779120918515,46.01,76505.43,25.0,-0.99533,1e-05,0.44155]
[1779120919006,46.01,76502.38,25.0,-0.99536,1e-05,0.4392]
[1779120920018,46.01,76501.47,25.0,-0.99536,1e-05,0.4385]
[1779120921025,46.01,76502.78,25.0,-0.99535,1e-05,0.43951]
[1779120922032,46.01,76503.81,25.0,-0.99534,1e-05,0.4403]
[1779120925053,46.01,76499.29,25.0,-0.99538,1e-05,0.43682]
[1779120926060,46.01,76490.13,25.0,-0.99547,1e-05,0.42983]
[1779120927161,46.01,76489.01,25.0,-0.99548,1e-05,0.42899]
[1779120928500,46.01,76483.86,25.0,-0.99552,1e-05,0.42511]
[1779120929081,46.01,76489.36,25.0,-0.99547,1e-05,0.42925]
[1779120930088,46.01,76490.8,25.0,-0.99546,1e-05,0.43034]
[1779120931095,46.01,76493.31,25.0,-0.99546,1e-05,0.43046]
[1779120932102,46.01,76488.49,25.0,-0.9955,1e-05,0.42681]
[1779120933109,46.01,76486.98,25.0,-0.99551,1e-05,0.42568]
[1779120934116,46.01,76483.88,25.0,-0.99554,1e-05,0.42335]
[1779120935123,46.01,76485.11,25.0,-0.99553,1e-05,0.42427]
[1779120938144,46.01,76485.71,25.0,-0.99552,1e-05,0.42472]
[1779120940158,46.01,76486.27,25.0,-0.99552,1e-05,0.42514]
[1779120943179,46.01,76483.48,25.0,-0.99554,1e-05,0.42305]
[1779120946200,46.01,76482.84,25.0,-0.99555,1e-05,0.42258]
[1779120947207,46.01,76484.15,25.0,-0.99554,1e-05,0.42355]
[1779120949221,46.01,76483.13,25.0,-0.99555,1e-05,0.42279]
[1779120950228,46.01,76476.27,25.0,-0.99561,1e-05,0.41769]
[1779120951237,46.01,76478.94,25.0,-0.99558,1e-05,0.41967]
[1779120952244,46.01,76482.71,25.0,-0.99555,1e-05,0.42248]
[1779120953251,46.01,76484.94,25.0,-0.99553,1e-05,0.42415]
[1779120955265,46.01,76484.14,25.0,-0.99554,1e-05,0.42355]
[1779120960300,46.01,76484.22,25.0,-0.99554,1e-05,0.42361]
[1779120965335,46.01,76483.62,25.0,-0.99554,1e-05,0.42316]
[1779120967349,46.01,76484.67,25.0,-0.99553,1e-05,0.42394]
[1779120970370,46.01,76485.24,25.0,-0.99553,1e-05,0.42437]
[1779120973391,46.01,76490.13,25.0,-0.99548,1e-05,0.42805]
[1779120974398,46.01,76491.27,25.0,-0.99547,1e-05,0.42891]
[1779120975405,46.01,76493.4,25.0,-0.99545,1e-05,0.43052]
[1779120976412,46.01,76492.84,25.0,-0.99546,1e-05,0.4301]
[1779120977419,46.01,76491.39,25.0,-0.99547,1e-05,0.429]
[1779120978426,46.01,76492.86,25.0,-0.99546,1e-05,0.43011]
[1779120979433,46.01,76491.83,25.0,-0.99547,1e-05,0.42933]
[1779120980440,46.01,76490.09,25.0,-0.99548,1e-05,0.42802]
[1779120982454,46.01,76488.32,25.0,-0.9955,1e-05,0.42668]
[1779120985475,46.01,76489.62,25.0,-0.99549,1e-05,0.42766]
[1779120988496,46.01,76487.46,25.0,-0.99551,1e-05,0.42604]
[1779120989503,46.01,76488.1,25.0,-0.9955,1e-05,0.42652]
[1779120991521,46.01,76488.81,25.0,-0.99551,1e-05,0.42528]
[1779120993535,46.01,76483.61,25.0,-0.99556,1e-05,0.42138]
[1779120994542,46.01,76480.72,25.0,-0.99558,1e-05,0.41924]
[1779120996556,46.01,76483.01,25.0,-0.99556,1e-05,0.42094]
[1779120997576,46.01,76483.73,25.0,-0.99556,1e-05,0.42147]
[1779120998578,46.01,76482.04,25.0,-0.99557,1e-05,0.42022]
[1779120999379,46.01,76482.04,25.0,-0.99557,1e-05,0.42022]
[1779120999585,46.01,76479.65,25.0,-0.99559,1e-05,0.41844]
[1779121000592,46.01,76478.68,25.0,-0.9956,1e-05,0.41772]
[1779121002277,46.01,76478.43,25.0,-0.9956,1e-05,0.41754]
[1779121002613,46.01,76481.42,25.0,-0.99558,1e-05,0.41975]
[1779121003618,46.01,76485.26,25.0,-0.99555,1e-05,0.42262]
[1779121004624,46.01,76487.84,25.0,-0.99552,1e-05,0.42455]
[1779121008652,46.01,76486.19,25.0,-0.99554,1e-05,0.42331]
[1779121009659,46.01,76482.44,25.0,-0.99557,1e-05,0.42051]
[1779121010666,46.01,76477.39,25.0,-0.99561,1e-05,0.41677]
[1779121011182,46.01,76477.39,25.0,-0.99561,1e-05,0.41677]
[1779121011673,46.01,76471.39,25.0,-0.99567,1e-05,0.41236]
[1779121012680,46.01,76469.06,25.0,-0.99568,1e-05,0.41066]
[1779121013687,46.01,76467.65,25.0,-0.9957,1e-05,0.40963]
[1779121016708,46.01,76469.19,25.0,-0.99568,1e-05,0.41075]
[1779121018771,46.01,76469.36,25.0,-0.99568,1e-05,0.41088]
[1779121018804,46.01,76470.27,25.0,-0.99567,1e-05,0.41154]
[1779121019729,46.01,76475.48,25.0,-0.99563,1e-05,0.41536]
[1779121020736,46.01,76474.4,25.0,-0.99564,1e-05,0.41457]
[1779121022750,46.01,76473.55,25.0,-0.99565,1e-05,0.41394]
[1779121023768,46.01,76472.78,25.0,-0.99565,1e-05,0.41338]
[1779121025774,46.01,76473.45,25.0,-0.99565,1e-05,0.41387]
[1779121026781,46.01,76475.07,25.0,-0.99563,1e-05,0.41506]
[1779121028795,46.01,76475.71,25.0,-0.99563,1e-05,0.41553]
[1779121030809,46.01,76477.41,25.0,-0.99561,1e-05,0.41679]
[1779121034837,46.01,76475.67,25.0,-0.99563,1e-05,0.4155]
[1779121035844,46.01,76477.39,25.0,-0.99561,1e-05,0.41677]
[1779121037858,46.01,76478.67,25.0,-0.9956,1e-05,0.41772]
[1779121042893,46.01,76480.58,25.0,-0.99559,1e-05,0.41913]
[1779121044907,46.01,76478.44,25.0,-0.9956,1e-05,0.41755]
[1779121048935,46.01,76477.55,25.0,-0.99561,1e-05,0.41689]
[1779121049942,46.01,76475.03,25.0,-0.99563,1e-05,0.41503]
[1779121051550,46.01,76475.03,25.0,-0.99563,1e-05,0.41503]
[1779121051956,46.01,76473.71,25.0,-0.99566,1e-05,0.41232]
[1779121053970,46.01,76474.48,25.0,-0.99566,1e-05,0.41289]
[1779121055402,46.01,76474.48,25.0,-0.99566,1e-05,0.41289]
[1779121055467,46.01,76473.65,25.0,-0.99566,1e-05,0.41228]
[1779121055984,46.01,76476.65,25.0,-0.99564,1e-05,0.41448]
[1779121056991,46.01,76478.02,25.0,-0.99563,1e-05,0.41549]
[1779121059005,46.01,76477.19,25.0,-0.99563,1e-05,0.41488]
[1779121063034,46.01,76476.49,25.0,-0.99564,1e-05,0.41436]
[1779121064041,46.01,76477.09,25.0,-0.99563,1e-05,0.4148]
[1779121067657,46.01,76477.34,25.0,-0.99563,1e-05,0.41499]
[1779121067756,46.01,76476.36,25.0,-0.99564,1e-05,0.41426]
[1779121069077,46.01,76475.54,25.0,-0.99565,1e-05,0.41366]
[1779121071768,46.01,76476.0,25.0,-0.99564,1e-05,0.414]
[1779121071829,46.01,76476.68,25.0,-0.99564,1e-05,0.4145]
[1779121072098,46.01,76480.46,25.0,-0.99561,1e-05,0.41729]
[1779121073105,46.01,76481.36,25.0,-0.9956,1e-05,0.41795]
[1779121081173,46.01,76481.31,25.0,-0.9956,1e-05,0.41792]
[1779121086208,46.01,76482.19,25.0,-0.99559,1e-05,0.41857]
[1779121088706,46.01,76482.19,25.0,-0.99559,1e-05,0.41857]
[1779121088790,46.01,76479.56,25.0,-0.99561,1e-05,0.41662]
[1779121089774,46.01,76476.08,25.0,-0.99564,1e-05,0.41406]
[1779121090236,46.01,76471.82,25.0,-0.99568,1e-05,0.41094]
[1779121092250,46.01,76470.07,25.0,-0.99569,1e-05,0.40966]
[1779121093257,46.01,76469.31,25.0,-0.9957,1e-05,0.40911]
[1779121096278,46.01,76470.06,25.0,-0.99569,1e-05,0.40966]
[1779121098292,46.01,76468.75,25.0,-0.99571,1e-05,0.4087]
[1779121100306,46.01,76471.3,25.0,-0.99568,1e-05,0.41056]
[1779121101313,46.01,76474.25,25.0,-0.99566,1e-05,0.41272]
[1779121103327,46.01,76475.79,25.0,-0.99565,1e-05,0.41385]
[1779121104165,46.01,76475.79,25.0,-0.99565,1e-05,0.41385]
[1779121105342,46.01,76474.8,25.0,-0.99565,1e-05,0.41312]
[1779121107356,46.01,76477.02,25.0,-0.99563,1e-05,0.41475]
[1779121108363,46.01,76478.8,25.0,-0.99562,1e-05,0.41606]
[1779121113398,46.01,76478.61,25.0,-0.99564,1e-05,0.41417]
[1779121114405,46.01,76477.32,25.0,-0.99565,1e-05,0.41323]
[1779121115412,46.01,76476.74,25.0,-0.99566,1e-05,0.4128]
[1779121116419,46.01,76477.41,25.0,-0.99565,1e-05,0.41329]
[1779121121454,46.01,76477.33,25.0,-0.99565,1e-05,0.41323]
[1779121125482,46.01,76476.72,25.0,-0.99566,1e-05,0.41279]
[1779121126185,46.01,76476.72,25.0,-0.99566,1e-05,0.41279]
[1779121126489,46.01,76475.78,25.0,-0.99566,1e-05,0.4121]
[1779121127496,46.01,76474.27,25.0,-0.99568,1e-05,0.41099]
[1779121128503,46.01,76472.78,25.0,-0.99569,1e-05,0.40991]
[1779121130970,46.01,76473.11,25.0,-0.99569,1e-05,0.41015]
[1779121130517,46.01,76471.56,25.0,-0.9957,1e-05,0.40902]
[1779121131280,46.01,76471.56,25.0,-0.9957,1e-05,0.40902]
[1779121133538,46.01,76470.32,25.0,-0.99571,1e-05,0.40812]
[1779121135554,46.01,76466.55,25.0,-0.99574,1e-05,0.40539]
[1779121136563,46.01,76467.23,25.0,-0.99574,1e-05,0.40588]
[1779121137566,46.01,76467.92,25.0,-0.99573,1e-05,0.40638]
[1779121138573,46.01,76467.05,25.0,-0.99574,1e-05,0.40575]
[1779121140587,46.01,76467.91,25.0,-0.99573,1e-05,0.40637]
[1779121143399,46.01,76468.28,25.0,-0.99573,1e-05,0.40664]
[1779121143704,46.01,76472.92,25.0,-0.99569,1e-05,0.41001]
[1779121144615,46.01,76481.11,25.0,-0.99562,1e-05,0.41602]
[1779121145622,46.01,76486.18,25.0,-0.99557,1e-05,0.41977]
[1779121146629,46.01,76485.21,25.0,-0.99558,1e-05,0.41905]
[1779121148643,46.01,76485.93,25.0,-0.99558,1e-05,0.41958]
[1779121150657,46.01,76484.12,25.0,-0.99559,1e-05,0.41824]
[1779121153678,46.01,76484.85,25.0,-0.99559,1e-05,0.41878]
[1779121156700,46.01,76485.88,25.0,-0.99558,1e-05,0.41955]
[1779121157707,46.01,76491.44,25.0,-0.99553,1e-05,0.4237]
[1779121158714,46.01,76493.9,25.0,-0.99551,1e-05,0.42554]
[1779121159975,46.01,76501.44,25.0,-0.99544,1e-05,0.43125]
[1779121160728,46.01,76504.39,25.0,-0.99541,1e-05,0.4335]
[1779121161736,46.01,76504.67,25.0,-0.99541,1e-05,0.43371]
[1779121166771,46.01,76506.68,25.0,-0.99539,1e-05,0.43525]
[1779121170015,46.01,76506.97,25.0,-0.99539,1e-05,0.43547]
[1779121170162,46.01,76506.97,25.0,-0.99539,1e-05,0.43547]
[1779121169792,46.01,76508.82,25.0,-0.99537,1e-05,0.43689]
[1779121170922,46.01,76556.6,25.0,-0.99492,1e-05,0.47497]
[1779121171296,46.01,76556.6,25.0,-0.99492,1e-05,0.47497]
[1779121171510,46.01,76556.6,25.0,-0.99492,1e-05,0.47497]
[1779121171825,46.01,76568.33,25.0,-0.99482,1e-05,0.48278]
[1779121172828,46.01,76571.46,25.0,-0.99479,1e-05,0.48541]
[1779121173835,46.01,76569.83,25.0,-0.99481,1e-05,0.48404]
[1779121174842,46.01,76571.07,25.0,-0.9948,1e-05,0.48508]
[1779121175849,46.01,76568.45,25.0,-0.99482,1e-05,0.48288]
[1779121176856,46.01,76571.0,25.0,-0.9948,1e-05,0.48502]
[1779121177863,46.01,76572.93,25.0,-0.99478,1e-05,0.48664]
[1779121178870,46.01,76573.64,25.0,-0.99477,1e-05,0.48724]
[1779121179881,46.01,76577.43,25.0,-0.99473,1e-05,0.49045]
[1779121180890,46.01,76575.82,25.0,-0.99475,1e-05,0.48908]
[1779121181896,46.01,76574.26,25.0,-0.99477,1e-05,0.48777]
[1779121182902,46.01,76572.37,25.0,-0.99478,1e-05,0.48617]
[1779121186930,46.01,76570.21,25.0,-0.99481,1e-05,0.48436]
[1779121187937,46.01,76563.41,25.0,-0.99487,1e-05,0.47867]
[1779121188944,46.01,76562.66,25.0,-0.99488,1e-05,0.47805]
[1779121189951,46.01,76554.62,25.0,-0.99496,1e-05,0.47142]
[1779121190548,46.01,76554.62,25.0,-0.99496,1e-05,0.47142]
[1779121190711,46.01,76554.62,25.0,-0.99496,1e-05,0.47142]
[1779121190958,46.01,76549.31,25.0,-0.99501,1e-05,0.46708]
[1779121191570,46.01,76549.31,25.0,-0.99501,1e-05,0.46708]
[1779121191965,46.01,76541.91,25.0,-0.99508,1e-05,0.46108]
[1779121192972,46.01,76539.11,25.0,-0.99511,1e-05,0.45883]
[1779121194987,46.01,76539.7,25.0,-0.9951,1e-05,0.45931]
[1779121197005,46.01,76538.55,25.0,-0.99512,1e-05,0.45838]
[1779121198010,46.01,76537.9,25.0,-0.99512,1e-05,0.45786]
[1779121199017,46.01,76540.05,25.0,-0.9951,1e-05,0.45959]
[1779121199774,46.01,76540.05,25.0,-0.9951,1e-05,0.45959]
[1779121200030,46.01,76549.89,25.0,-0.99501,1e-05,0.46755]
[1779121200461,46.01,76549.89,25.0,-0.99501,1e-05,0.46755]
[1779121201035,46.01,76548.26,25.0,-0.99502,1e-05,0.46622]
[1779121202042,46.01,76546.11,25.0,-0.99504,1e-05,0.46448]
[1779121204056,46.01,76547.15,25.0,-0.99503,1e-05,0.46532]
[1779121206077,46.01,76548.29,25.0,-0.99502,1e-05,0.46625]
[1779121206461,46.01,76548.29,25.0,-0.99502,1e-05,0.46625]
[1779121206839,46.01,76548.29,25.0,-0.99502,1e-05,0.46625]
[1779121207083,46.01,76559.72,25.0,-0.99491,1e-05,0.47562]
[1779121208090,46.01,76573.38,25.0,-0.99477,1e-05,0.48702]
[1779121208385,46.01,76573.38,25.0,-0.99477,1e-05,0.48702]
[1779121210025,46.01,76577.35,25.0,-0.99473,1e-05,0.49038]
[1779121210879,46.01,76580.74,25.0,-0.9947,1e-05,0.49326]
[1779121211111,46.01,76585.45,25.0,-0.99465,1e-05,0.49729]
[1779121212118,46.01,76584.75,25.0,-0.99466,1e-05,0.49669]
[1779121214132,46.01,76581.5,25.0,-0.99469,1e-05,0.49391]
[1779121216258,46.01,76582.2,25.0,-0.99468,1e-05,0.49451]
[1779121217153,46.01,76583.27,25.0,-0.99467,1e-05,0.49542]
[1779121218160,46.01,76585.96,25.0,-0.99465,1e-05,0.49773]
[1779121219309,46.01,76585.96,25.0,-0.99465,1e-05,0.49773]
[1779121219463,46.01,76585.96,25.0,-0.99465,1e-05,0.49773]
[1779121219498,46.01,76587.41,25.0,-0.99463,1e-05,0.49898]
[1779121220175,46.01,76594.49,25.0,-0.99456,1e-05,0.5051]
[1779121221182,46.01,76595.35,25.0,-0.99455,1e-05,0.50585]
[1779121222189,46.01,76597.49,25.0,-0.99453,1e-05,0.50772]
[1779121223196,46.01,76592.77,25.0,-0.99458,1e-05,0.50361]
[1779121224835,46.01,76592.77,25.0,-0.99458,1e-05,0.50361]
[1779121224840,46.01,76591.48,25.0,-0.99459,1e-05,0.50249]
[1779121225313,46.01,76591.48,25.0,-0.99459,1e-05,0.50249]
[1779121225409,46.01,76590.0,25.0,-0.9946,1e-05,0.50121]
[1779121226220,46.01,76593.52,25.0,-0.99457,1e-05,0.50426]
[1779121227226,46.01,76598.46,25.0,-0.99452,1e-05,0.50856]
[1779121229240,46.01,76599.37,25.0,-0.99451,1e-05,0.50936]
[1779121230247,46.01,76595.58,25.0,-0.99455,1e-05,0.50605]
[1779121232261,46.01,76596.83,25.0,-0.99455,1e-05,0.50511]
[1779121233268,46.01,76602.05,25.0,-0.9945,1e-05,0.50967]
[1779121234275,46.01,76603.88,25.0,-0.99448,1e-05,0.51128]
[1779121235282,46.01,76599.44,25.0,-0.99453,1e-05,0.50739]
[1779121236289,46.01,76598.66,25.0,-0.99453,1e-05,0.50671]
[1779121237296,46.01,76597.6,25.0,-0.99455,1e-05,0.50578]
[1779121238303,46.01,76599.28,25.0,-0.99453,1e-05,0.50725]
[1779121239310,46.01,76601.68,25.0,-0.9945,1e-05,0.50935]
[1779121240318,46.01,76603.79,25.0,-0.99448,1e-05,0.5112]
[1779121242332,46.01,76597.97,25.0,-0.99454,1e-05,0.50611]
[1779121243344,46.01,76600.1,25.0,-0.99452,1e-05,0.50796]
[1779121244349,46.01,76597.1,25.0,-0.99455,1e-05,0.50535]
[1779121245356,46.01,76595.29,25.0,-0.99457,1e-05,0.50377]
[1779121247637,46.01,76595.08,25.0,-0.99457,1e-05,0.50359]
[1779121248382,46.01,76585.24,25.0,-0.99467,1e-05,0.49511]
[1779121249388,46.01,76583.59,25.0,-0.99469,1e-05,0.4937]
[1779121251402,46.01,76582.96,25.0,-0.9947,1e-05,0.49317]
[1779121252409,46.01,76582.28,25.0,-0.9947,1e-05,0.49259]
[1779121253214,46.01,76582.28,25.0,-0.9947,1e-05,0.49259]
[1779121253416,46.01,76578.5,25.0,-0.99474,1e-05,0.48938]
[1779121254423,46.01,76577.27,25.0,-0.99476,1e-05,0.48833]
[1779121255431,46.01,76576.5,25.0,-0.99476,1e-05,0.48768]
[1779121256178,46.01,76576.5,25.0,-0.99476,1e-05,0.48768]
[1779121256437,46.01,76575.85,25.0,-0.99477,1e-05,0.48713]
[1779121257444,46.01,76575.34,25.0,-0.99478,1e-05,0.4867]
[1779121259458,46.01,76575.91,25.0,-0.99477,1e-05,0.48719]
[1779121262683,46.01,76575.74,25.0,-0.99477,1e-05,0.48704]
[1779121262765,46.01,76575.67,25.0,-0.99477,1e-05,0.48698]
[1779121263486,46.01,76567.67,25.0,-0.99485,1e-05,0.48027]
[1779121264493,46.01,76567.65,25.0,-0.99485,1e-05,0.48026]
[1779121266511,46.01,76568.5,25.0,-0.99484,1e-05,0.48097]
[1779121268525,46.01,76569.11,25.0,-0.99484,1e-05,0.48147]
[1779121273563,46.01,76569.86,25.0,-0.99483,1e-05,0.4821]
[1779121278598,46.01,76571.19,25.0,-0.99482,1e-05,0.48322]
[1779121282626,46.01,76570.44,25.0,-0.99482,1e-05,0.48259]
[1779121285032,46.01,76570.67,25.0,-0.99482,1e-05,0.48278]
[1779121285880,46.01,76571.23,25.0,-0.99482,1e-05,0.48325]
[1779121285936,46.01,76576.4,25.0,-0.99476,1e-05,0.4876]
[1779121286654,46.01,76574.15,25.0,-0.99479,1e-05,0.4857]
[1779121287661,46.01,76573.13,25.0,-0.9948,1e-05,0.48484]
[1779121290682,46.01,76572.4,25.0,-0.9948,1e-05,0.48423]
[1779121294711,46.01,76570.21,25.0,-0.99485,1e-05,0.48044]
[1779121295966,46.01,76570.21,25.0,-0.99485,1e-05,0.48044]
[1779121296037,46.01,76562.17,25.0,-0.99493,1e-05,0.47377]
[1779121296724,46.01,76552.9,25.0,-0.99502,1e-05,0.46618]
[1779121297407,46.01,76552.9,25.0,-0.99502,1e-05,0.46618]
[1779121297731,46.01,76551.47,25.0,-0.99503,1e-05,0.46501]
[1779121298738,46.01,76549.25,25.0,-0.99505,1e-05,0.46321]
[1779121300022,46.01,76549.25,25.0,-0.99505,1e-05,0.46321]
[1779121300752,46.01,76564.92,25.0,-0.9949,1e-05,0.47604]
[1779121301759,46.01,76570.64,25.0,-0.99484,1e-05,0.4808]
[1779121302766,46.01,76572.71,25.0,-0.99482,1e-05,0.48253]
[1779121303773,46.01,76572.05,25.0,-0.99483,1e-05,0.48198]
[1779121305787,46.01,76567.71,25.0,-0.99487,1e-05,0.47836]
[1779121307801,46.01,76565.51,25.0,-0.99489,1e-05,0.47653]
[1779121309815,46.01,76564.02,25.0,-0.99491,1e-05,0.4753]
[1779121311829,46.01,76565.07,25.0,-0.9949,1e-05,0.47617]
[1779121314850,46.01,76566.2,25.0,-0.99489,1e-05,0.4771]
[1779121316864,46.01,76565.63,25.0,-0.99489,1e-05,0.47663]
[1779121320892,46.01,76559.02,25.0,-0.99496,1e-05,0.47118]
[1779121321899,46.01,76556.58,25.0,-0.99498,1e-05,0.46918]
[1779121324920,46.01,76556.98,25.0,-0.99498,1e-05,0.4695]
[1779121325927,46.01,76557.65,25.0,-0.99497,1e-05,0.47005]
[1779121326934,46.01,76558.39,25.0,-0.99496,1e-05,0.47066]
[1779121327941,46.01,76558.97,25.0,-0.99496,1e-05,0.47114]
[1779121328420,46.01,76558.97,25.0,-0.99496,1e-05,0.47114]
[1779121328948,46.01,76551.23,25.0,-0.99503,1e-05,0.46482]
[1779121329955,46.01,76554.21,25.0,-0.995,1e-05,0.46724]
[1779121330962,46.01,76556.23,25.0,-0.99499,1e-05,0.46889]
[1779121331969,46.01,76550.31,25.0,-0.99504,1e-05,0.46407]
[1779121334990,46.01,76548.31,25.0,-0.99506,1e-05,0.46245]
[1779121335997,46.01,76547.36,25.0,-0.99507,1e-05,0.46169]
[1779121336854,46.01,76547.36,25.0,-0.99507,1e-05,0.46169]
[1779121336928,46.01,76547.36,25.0,-0.99507,1e-05,0.46169]
[1779121337004,46.01,76546.29,25.0,-0.99508,1e-05,0.46082]
[1779121337542,46.01,76546.29,25.0,-0.99508,1e-05,0.46082]
[1779121338019,46.01,76513.57,25.0,-0.99539,1e-05,0.43509]
[1779121339037,46.01,76513.57,25.0,-0.99539,1e-05,0.43509]
[1779121339045,46.01,76513.57,25.0,-0.99539,1e-05,0.43509]
[1779121339050,46.01,76503.51,25.0,-0.99548,1e-05,0.42743]
[1779121340031,46.01,76498.91,25.0,-0.99552,1e-05,0.42397]
[1779121341045,46.01,76498.91,25.0,-0.99552,1e-05,0.42397]
[1779121341138,46.01,76494.75,25.0,-0.99555,1e-05,0.42085]
[1779121341442,46.01,76494.75,25.0,-0.99555,1e-05,0.42085]
[1779121341507,46.01,76494.75,25.0,-0.99555,1e-05,0.42085]
[1779121342109,46.01,76494.75,25.0,-0.99555,1e-05,0.42085]
[1779121342157,46.01,76482.65,25.0,-0.99566,1e-05,0.41191]
[1779121342336,46.01,76482.65,25.0,-0.99566,1e-05,0.41191]
[1779121342988,46.01,76482.65,25.0,-0.99566,1e-05,0.41191]
[1779121343055,46.01,76483.93,25.0,-0.99565,1e-05,0.41285]
[1779121344062,46.01,76484.87,25.0,-0.99564,1e-05,0.41354]
[1779121345069,46.01,76480.95,25.0,-0.99567,1e-05,0.41066]
[1779121347083,46.01,76482.48,25.0,-0.99566,1e-05,0.41178]
[1779121348090,46.01,76481.8,25.0,-0.99567,1e-05,0.41128]
[1779121352119,46.01,76480.82,25.0,-0.99569,1e-05,0.40883]
[1779121353126,46.01,76481.69,25.0,-0.99568,1e-05,0.40947]
[1779121356147,46.01,76482.53,25.0,-0.99568,1e-05,0.41008]
[1779121357154,46.01,76481.85,25.0,-0.99568,1e-05,0.40958]
[1779121358223,46.01,76481.85,25.0,-0.99568,1e-05,0.40958]
[1779121358243,46.01,76480.44,25.0,-0.9957,1e-05,0.40855]
[1779121359168,46.01,76469.62,25.0,-0.99579,1e-05,0.40074]
[1779121360175,46.01,76467.74,25.0,-0.9958,1e-05,0.3994]
[1779121364203,46.01,76468.9,25.0,-0.99579,1e-05,0.40023]
[1779121365211,46.01,76471.4,25.0,-0.99577,1e-05,0.40202]
[1779121367228,46.01,76466.17,25.0,-0.99582,1e-05,0.39828]
[1779121368235,46.01,76460.99,25.0,-0.99586,1e-05,0.39461]
[1779121369242,46.01,76460.09,25.0,-0.99587,1e-05,0.39397]
[1779121371256,46.01,76459.28,25.0,-0.99587,1e-05,0.3934]
[1779121372263,46.01,76458.04,25.0,-0.99588,1e-05,0.39253]
[1779121376291,46.01,76454.94,25.0,-0.99591,1e-05,0.39035]
[1779121378305,46.01,76453.74,25.0,-0.99592,1e-05,0.38951]
[1779121380261,46.01,76453.74,25.0,-0.99592,1e-05,0.38951]
[1779121380833,46.01,76445.77,25.0,-0.99598,1e-05,0.38397]
[1779121381790,46.01,76436.22,25.0,-0.99606,1e-05,0.37743]
[1779121382333,46.01,76433.35,25.0,-0.99608,1e-05,0.37548]
[1779121383340,46.01,76434.23,25.0,-0.99607,1e-05,0.37608]
[1779121384347,46.01,76432.52,25.0,-0.99609,1e-05,0.37492]
[1779121385354,46.01,76430.89,25.0,-0.9961,1e-05,0.37382]
[1779121387974,46.01,76430.96,25.0,-0.9961,1e-05,0.37387]
[1779121388062,46.01,76428.18,25.0,-0.99612,1e-05,0.37199]
[1779121388478,46.01,76428.18,25.0,-0.99612,1e-05,0.37199]
[1779121388505,46.01,76422.78,25.0,-0.99616,1e-05,0.36838]
[1779121389382,46.01,76415.45,25.0,-0.99622,1e-05,0.36352]
[1779121390389,46.01,76415.05,25.0,-0.99622,1e-05,0.36326]
[1779121391396,46.01,76414.14,25.0,-0.99623,1e-05,0.36266]
[1779121392403,46.01,76415.4,25.0,-0.99622,1e-05,0.36349]
[1779121393405,46.01,76415.4,25.0,-0.99622,1e-05,0.36349]
[1779121393558,46.01,76415.4,25.0,-0.99622,1e-05,0.36349]
[1779121393748,46.01,76415.4,25.0,-0.99622,1e-05,0.36349]
[1779121394207,46.01,76415.12,25.0,-0.99622,1e-05,0.36331]
[1779121394466,46.01,76415.12,25.0,-0.99622,1e-05,0.36331]
[1779121394549,46.01,76415.12,25.0,-0.99622,1e-05,0.36331]
[1779121394649,46.01,76380.69,25.0,-0.99647,1e-05,0.34123]
[1779121396012,46.01,76373.4,25.0,-0.99653,1e-05,0.33671]
[1779121396457,46.01,76374.28,25.0,-0.99652,1e-05,0.33725]
[1779121397564,46.01,76374.28,25.0,-0.99652,1e-05,0.33725]
[1779121397688,46.01,76374.28,25.0,-0.99652,1e-05,0.33725]
[1779121397907,46.01,76375.36,25.0,-0.99651,1e-05,0.33792]
[1779121398365,46.01,76375.36,25.0,-0.99651,1e-05,0.33792]
[1779121398579,46.01,76375.36,25.0,-0.99651,1e-05,0.33792]
[1779121398677,46.01,76359.32,25.0,-0.99662,1e-05,0.32811]
[1779121399876,46.01,76361.88,25.0,-0.99661,1e-05,0.32966]
[1779121400465,46.01,76363.73,25.0,-0.99659,1e-05,0.33078]
[1779121404082,46.01,76365.5,25.0,-0.99658,1e-05,0.33186]
[1779121404493,46.01,76369.7,25.0,-0.99655,1e-05,0.33443]
[1779121406507,46.01,76367.31,25.0,-0.99657,1e-05,0.33297]
[1779121409528,46.01,76368.17,25.0,-0.99656,1e-05,0.33349]
[1779121410612,46.01,76368.17,25.0,-0.99656,1e-05,0.33349]
[1779121410713,46.01,76374.27,25.0,-0.99652,1e-05,0.33724]
[1779121411547,46.01,76376.26,25.0,-0.99652,1e-05,0.33697]
[1779121412554,46.01,76381.27,25.0,-0.99648,1e-05,0.34008]
[1779121413561,46.01,76384.3,25.0,-0.99646,1e-05,0.34197]
[1779121414359,46.01,76384.3,25.0,-0.99646,1e-05,0.34197]
[1779121419603,46.01,76387.59,25.0,-0.99644,1e-05,0.34403]
[1779121420610,46.01,76386.93,25.0,-0.99644,1e-05,0.34362]
[1779121424639,46.01,76388.43,25.0,-0.99643,1e-05,0.34456]
[1779121425646,46.01,76389.22,25.0,-0.99643,1e-05,0.34506]
[1779121426657,46.01,76392.23,25.0,-0.99641,1e-05,0.34696]
[1779121427664,46.01,76393.88,25.0,-0.99639,1e-05,0.34801]
[1779121430061,46.01,76394.07,25.0,-0.99639,1e-05,0.34813]
[1779121431229,46.01,76394.26,25.0,-0.99639,1e-05,0.34825]
[1779121431330,46.01,76394.35,25.0,-0.99639,1e-05,0.34831]
[1779121431693,46.01,76396.19,25.0,-0.99638,1e-05,0.34948]
[1779121433072,46.01,76397.69,25.0,-0.99637,1e-05,0.35043]
[1779121433707,46.01,76399.19,25.0,-0.99636,1e-05,0.35139]
[1779121435722,46.01,76394.94,25.0,-0.99639,1e-05,0.34868]
[1779121436733,46.01,76393.65,25.0,-0.9964,1e-05,0.34786]
[1779121437740,46.01,76392.51,25.0,-0.9964,1e-05,0.34714]
[1779121439754,46.01,76391.78,25.0,-0.99641,1e-05,0.34668]
[1779121440761,46.01,76386.77,25.0,-0.99645,1e-05,0.34352]
[1779121441768,46.01,76385.97,25.0,-0.99645,1e-05,0.34302]
[1779121442775,46.01,76383.09,25.0,-0.99647,1e-05,0.34121]
[1779121443782,46.01,76376.13,25.0,-0.99652,1e-05,0.33689]
[1779121444789,46.01,76373.94,25.0,-0.99654,1e-05,0.33554]
[1779121446725,46.01,76373.47,25.0,-0.99654,1e-05,0.33525]
[1779121447057,46.01,76373.47,25.0,-0.99654,1e-05,0.33525]
[1779121447137,46.01,76368.44,25.0,-0.99658,1e-05,0.33217]
[1779121447810,46.01,76369.94,25.0,-0.99656,1e-05,0.33309]
[1779121448817,46.01,76368.56,25.0,-0.99657,1e-05,0.33224]
[1779121449824,46.01,76370.01,25.0,-0.99656,1e-05,0.33313]
[1779121450833,46.01,76369.48,25.0,-0.99657,1e-05,0.33281]
[1779121455868,46.01,76369.34,25.0,-0.99657,1e-05,0.33272]
[1779121456875,46.01,76373.34,25.0,-0.99654,1e-05,0.33517]
[1779121457882,46.01,76375.81,25.0,-0.99652,1e-05,0.33669]
[1779121458889,46.01,76377.2,25.0,-0.99651,1e-05,0.33755]
[1779121459896,46.01,76375.37,25.0,-0.99653,1e-05,0.33642]
[1779121460903,46.01,76380.24,25.0,-0.99649,1e-05,0.33944]
[1779121461910,46.01,76382.2,25.0,-0.99648,1e-05,0.34066]
[1779121463924,46.01,76384.45,25.0,-0.99646,1e-05,0.34206]
[1779121464931,46.01,76387.35,25.0,-0.99644,1e-05,0.34388]
[1779121465938,46.01,76388.1,25.0,-0.99644,1e-05,0.34435]
[1779121466945,46.01,76385.66,25.0,-0.99645,1e-05,0.34282]
[1779121468959,46.01,76384.93,25.0,-0.99646,1e-05,0.34236]
[1779121471980,46.01,76385.52,25.0,-0.99647,1e-05,0.34122]
[1779121472987,46.01,76388.95,25.0,-0.99645,1e-05,0.34336]
[1779121475001,46.01,76392.52,25.0,-0.99642,1e-05,0.34561]
[1779121476014,46.01,76394.38,25.0,-0.99641,1e-05,0.34679]
[1779121477021,46.01,76399.38,25.0,-0.99637,1e-05,0.34997]
[1779121478028,46.01,76400.12,25.0,-0.99636,1e-05,0.35044]
[1779121479035,46.01,76401.21,25.0,-0.99636,1e-05,0.35114]
[1779121481001,46.01,76401.38,25.0,-0.99635,1e-05,0.35125]
[1779121481049,46.01,76406.96,25.0,-0.99631,1e-05,0.35483]
[1779121482149,46.01,76408.62,25.0,-0.9963,1e-05,0.35591]
[1779121484303,46.01,76409.97,25.0,-0.99629,1e-05,0.35678]
[1779121484612,46.01,76409.97,25.0,-0.99629,1e-05,0.35678]
[1779121484745,46.01,76409.97,25.0,-0.99629,1e-05,0.35678]
[1779121485077,46.01,76412.41,25.0,-0.99627,1e-05,0.35837]
[1779121485865,46.01,76412.41,25.0,-0.99627,1e-05,0.35837]
[1779121486091,46.01,76431.96,25.0,-0.99612,1e-05,0.3713]
[1779121486895,46.01,76431.96,25.0,-0.99612,1e-05,0.3713]
[1779121486915,46.01,76431.96,25.0,-0.99612,1e-05,0.3713]
[1779121487166,46.01,76431.96,25.0,-0.99612,1e-05,0.3713]
[1779121487182,46.01,76449.82,25.0,-0.99598,1e-05,0.38346]
[1779121488103,46.01,76450.42,25.0,-0.99598,1e-05,0.38387]
[1779121489110,46.01,76450.72,25.0,-0.99598,1e-05,0.38408]
[1779121490117,46.01,76450.13,25.0,-0.99598,1e-05,0.38367]
[1779121492131,46.01,76451.29,25.0,-0.99597,1e-05,0.38447]
[1779121493138,46.01,76453.25,25.0,-0.99596,1e-05,0.38583]
[1779121495152,46.01,76452.62,25.0,-0.99596,1e-05,0.3854]
[1779121496159,46.01,76451.91,25.0,-0.99597,1e-05,0.3849]
[1779121498085,46.01,76451.64,25.0,-0.99597,1e-05,0.38472]
[1779121498173,46.01,76441.29,25.0,-0.99605,1e-05,0.37761]
[1779121499180,46.01,76437.72,25.0,-0.99608,1e-05,0.37519]
[1779121500187,46.01,76438.71,25.0,-0.99607,1e-05,0.37586]
[1779121501194,46.01,76436.41,25.0,-0.99609,1e-05,0.3743]
[1779121502201,46.01,76435.73,25.0,-0.99609,1e-05,0.37384]
[1779121503208,46.01,76434.25,25.0,-0.99611,1e-05,0.37284]
[1779121506229,46.01,76432.14,25.0,-0.99612,1e-05,0.37142]
[1779121506573,46.01,76432.14,25.0,-0.99612,1e-05,0.37142]
[1779121507236,46.01,76429.17,25.0,-0.99615,1e-05,0.36943]
[1779121511264,46.01,76433.75,25.0,-0.99611,1e-05,0.3725]
[1779121512271,46.01,76434.6,25.0,-0.9961,1e-05,0.37308]
[1779121512569,46.01,76434.6,25.0,-0.9961,1e-05,0.37308]
[1779121517306,46.01,76435.44,25.0,-0.9961,1e-05,0.37364]
[1779121522341,46.01,76435.58,25.0,-0.9961,1e-05,0.37374]
[1779121527378,46.01,76434.58,25.0,-0.9961,1e-05,0.37306]
[1779121529392,46.01,76435.37,25.0,-0.9961,1e-05,0.3736]
[1779121531406,46.01,76436.19,25.0,-0.99611,1e-05,0.37253]
[1779121532413,46.01,76437.99,25.0,-0.99609,1e-05,0.37374]
[1779121533420,46.01,76439.14,25.0,-0.99608,1e-05,0.37452]
[1779121538455,46.01,76439.03,25.0,-0.99609,1e-05,0.37444]
[1779121539905,46.01,76439.03,25.0,-0.99609,1e-05,0.37444]
[1779121540021,46.01,76438.17,25.0,-0.99609,1e-05,0.37386]
[1779121540469,46.01,76430.83,25.0,-0.99615,1e-05,0.36893]
[1779121541476,46.01,76427.67,25.0,-0.99617,1e-05,0.36682]
[1779121542483,46.01,76429.6,25.0,-0.99616,1e-05,0.36811]
[1779121544181,46.01,76429.6,25.0,-0.99616,1e-05,0.36811]
[1779121544195,46.01,76428.87,25.0,-0.99616,1e-05,0.36762]
[1779121544827,46.01,76413.74,25.0,-0.99628,1e-05,0.35766]
[1779121545508,46.01,76405.28,25.0,-0.99634,1e-05,0.35219]
[1779121546515,46.01,76413.13,25.0,-0.99628,1e-05,0.35727]
[1779121548529,46.01,76413.98,25.0,-0.99628,1e-05,0.35782]
[1779121550543,46.01,76404.22,25.0,-0.99635,1e-05,0.35151]
[1779121552325,46.01,76398.89,25.0,-0.99639,1e-05,0.34811]
[1779121552557,46.01,76396.9,25.0,-0.9964,1e-05,0.34685]
[1779121554116,46.01,76396.9,25.0,-0.9964,1e-05,0.34685]
[1779121554228,46.01,76396.9,25.0,-0.9964,1e-05,0.34685]
[1779121554272,46.01,76394.47,25.0,-0.99642,1e-05,0.34531]
[1779121554575,46.01,76392.23,25.0,-0.99644,1e-05,0.3439]
[1779121555582,46.01,76391.53,25.0,-0.99644,1e-05,0.34346]
[1779121556589,46.01,76382.95,25.0,-0.9965,1e-05,0.3381]
[1779121557596,46.01,76380.36,25.0,-0.99652,1e-05,0.3365]
[1779121559611,46.01,76381.49,25.0,-0.99651,1e-05,0.3372]
[1779121561376,46.01,76381.49,25.0,-0.99651,1e-05,0.3372]
[1779121561462,46.01,76377.21,25.0,-0.99654,1e-05,0.33456]
[1779121562193,46.01,76377.21,25.0,-0.99654,1e-05,0.33456]
[1779121562381,46.01,76369.98,25.0,-0.99659,1e-05,0.33014]
[1779121562995,46.01,76369.98,25.0,-0.99659,1e-05,0.33014]
[1779121563274,46.01,76357.73,25.0,-0.99668,1e-05,0.32277]
[1779121564318,46.01,76342.18,25.0,-0.99678,1e-05,0.31362]
[1779121564955,46.01,76342.18,25.0,-0.99678,1e-05,0.31362]
[1779121565046,46.01,76340.31,25.0,-0.99679,1e-05,0.31254]
[1779121565766,46.01,76340.31,25.0,-0.99679,1e-05,0.31254]
[1779121566415,46.01,76337.54,25.0,-0.99681,1e-05,0.31094]
[1779121567142,46.01,76342.3,25.0,-0.99678,1e-05,0.31369]
[1779121567666,46.01,76343.37,25.0,-0.99677,1e-05,0.31431]
[1779121568673,46.01,76343.95,25.0,-0.99677,1e-05,0.31465]
[1779121570688,46.01,76337.11,25.0,-0.99682,1e-05,0.31069]
[1779121571695,46.01,76333.2,25.0,-0.99684,1e-05,0.30844]
[1779121573338,46.01,76333.2,25.0,-0.99684,1e-05,0.30844]
[1779121573358,46.01,76331.75,25.0,-0.99685,1e-05,0.30761]
[1779121574019,46.01,76331.75,25.0,-0.99685,1e-05,0.30761]
[1779121574039,46.01,76318.01,25.0,-0.99694,1e-05,0.29984]
[1779121574717,46.01,76307.01,25.0,-0.99701,1e-05,0.29374]
[1779121576135,46.01,76301.89,25.0,-0.99704,1e-05,0.29094]
[1779121577300,46.01,76302.59,25.0,-0.99703,1e-05,0.29132]
[1779121577738,46.01,76309.05,25.0,-0.99699,1e-05,0.29487]
[1779121578745,46.01,76304.82,25.0,-0.99702,1e-05,0.29254]
[1779121580761,46.01,76298.11,25.0,-0.99706,1e-05,0.28889]
[1779121582255,46.01,76298.11,25.0,-0.99706,1e-05,0.28889]
[1779121582488,46.01,76298.11,25.0,-0.99706,1e-05,0.28889]
[1779121582484,46.01,76296.19,25.0,-0.99707,1e-05,0.28785]
[1779121582778,46.01,76281.93,25.0,-0.99716,1e-05,0.28024]
[1779121584161,46.01,76276.99,25.0,-0.99719,1e-05,0.27765]
[1779121584789,46.01,76274.87,25.0,-0.9972,1e-05,0.27654]
[1779121585796,46.01,76275.55,25.0,-0.99719,1e-05,0.27689]
[1779121586803,46.01,76271.66,25.0,-0.99722,1e-05,0.27487]
[1779121587810,46.01,76270.39,25.0,-0.99722,1e-05,0.27421]
[1779121588817,46.01,76269.46,25.0,-0.99723,1e-05,0.27373]
[1779121590831,46.01,76267.31,25.0,-0.99724,1e-05,0.27262]
[1779121592319,46.01,76267.31,25.0,-0.99724,1e-05,0.27262]
[1779121592321,46.01,76266.48,25.0,-0.99726,1e-05,0.27092]
[1779121592845,46.01,76264.95,25.0,-0.99727,1e-05,0.27014]
[1779121594860,46.01,76266.19,25.0,-0.99726,1e-05,0.27077]
[1779121595867,46.01,76268.42,25.0,-0.99725,1e-05,0.27191]
[1779121597316,46.01,76269.28,25.0,-0.99724,1e-05,0.27236]
[1779121597986,46.01,76269.28,25.0,-0.99724,1e-05,0.27236]
[1779121598888,46.01,76274.5,25.0,-0.99721,1e-05,0.27506]
[1779121599896,46.01,76276.77,25.0,-0.9972,1e-05,0.27624]
[1779121601909,46.01,76274.83,25.0,-0.99721,1e-05,0.27523]
[1779121602917,46.01,76274.22,25.0,-0.99722,1e-05,0.27491]
[1779121603924,46.01,76273.09,25.0,-0.99722,1e-05,0.27432]
[1779121604931,46.01,76270.23,25.0,-0.99724,1e-05,0.27285]
[1779121605940,46.01,76266.81,25.0,-0.99726,1e-05,0.27109]
[1779121606947,46.01,76259.51,25.0,-0.9973,1e-05,0.26737]
[1779121607954,46.01,76257.46,25.0,-0.99731,1e-05,0.26633]
[1779121608961,46.01,76258.28,25.0,-0.99731,1e-05,0.26674]
[1779121609968,46.01,76257.63,25.0,-0.99731,1e-05,0.26642]
[1779121612023,46.01,76258.09,25.0,-0.99731,1e-05,0.26665]
[1779121613162,46.01,76250.89,25.0,-0.99735,1e-05,0.26303]
[1779121613996,46.01,76247.98,25.0,-0.99736,1e-05,0.26158]
[1779121615007,46.01,76247.47,25.0,-0.99737,1e-05,0.26133]
[1779121616013,46.01,76248.67,25.0,-0.99736,1e-05,0.26192]
[1779121617164,46.01,76248.67,25.0,-0.99736,1e-05,0.26192]
[1779121617320,46.01,76248.67,25.0,-0.99736,1e-05,0.26192]
[1779121617356,46.01,76248.52,25.0,-0.99736,1e-05,0.26185]
[1779121618501,46.01,76248.52,25.0,-0.99736,1e-05,0.26185]
[1779121618027,46.01,76244.78,25.0,-0.99738,1e-05,0.25999]
[1779121618952,46.01,76244.78,25.0,-0.99738,1e-05,0.25999]
[1779121619061,46.01,76244.78,25.0,-0.99738,1e-05,0.25999]
[1779121619101,46.01,76244.78,25.0,-0.99738,1e-05,0.25999]
[1779121619142,46.01,76243.01,25.0,-0.99739,1e-05,0.25912]
[1779121620346,46.01,76243.01,25.0,-0.99739,1e-05,0.25912]
[1779121620427,46.01,76234.05,25.0,-0.99744,1e-05,0.25473]
[1779121621052,46.01,76237.73,25.0,-0.99742,1e-05,0.25653]
[1779121622059,46.01,76244.57,25.0,-0.99738,1e-05,0.25989]
[1779121624340,46.01,76250.03,25.0,-0.99735,1e-05,0.2626]
[1779121625224,46.01,76250.03,25.0,-0.99735,1e-05,0.2626]
[1779121625285,46.01,76257.37,25.0,-0.99731,1e-05,0.26628]
[1779121625882,46.01,76257.37,25.0,-0.99731,1e-05,0.26628]
[1779121625899,46.01,76257.37,25.0,-0.99731,1e-05,0.26628]
[1779121625907,46.01,76257.37,25.0,-0.99731,1e-05,0.26628]
[1779121626087,46.01,76262.22,25.0,-0.99728,1e-05,0.26874]
[1779121627451,46.01,76265.59,25.0,-0.99726,1e-05,0.27046]
[1779121628101,46.01,76268.62,25.0,-0.99725,1e-05,0.27202]
[1779121629108,46.01,76270.3,25.0,-0.99724,1e-05,0.27288]
[1779121630115,46.01,76279.08,25.0,-0.99719,1e-05,0.27744]
[1779121631502,46.01,76283.97,25.0,-0.99716,1e-05,0.28001]
[1779121632129,46.01,76282.39,25.0,-0.99717,1e-05,0.27918]
[1779121633136,46.01,76284.04,25.0,-0.99716,1e-05,0.28005]
[1779121634048,46.01,76284.04,25.0,-0.99716,1e-05,0.28005]
[1779121634143,46.01,76284.26,25.0,-0.99716,1e-05,0.28016]
[1779121636104,46.01,76284.7,25.0,-0.99715,1e-05,0.2804]
[1779121636246,46.01,76284.7,25.0,-0.99715,1e-05,0.2804]
[1779121636319,46.01,76286.54,25.0,-0.99714,1e-05,0.28137]
[1779121637160,46.01,76286.54,25.0,-0.99714,1e-05,0.28137]
[1779121637166,46.01,76290.38,25.0,-0.99712,1e-05,0.28341]
[1779121638173,46.01,76293.05,25.0,-0.9971,1e-05,0.28484]
[1779121639180,46.01,76294.67,25.0,-0.99709,1e-05,0.2857]
[1779121640187,46.01,76295.22,25.0,-0.99709,1e-05,0.286]
[1779121643484,46.01,76295.04,25.0,-0.99709,1e-05,0.2859]
[1779121644216,46.01,76289.38,25.0,-0.99713,1e-05,0.28288]
[1779121646286,46.01,76289.05,25.0,-0.99713,1e-05,0.2827]
[1779121646335,46.01,76290.85,25.0,-0.99712,1e-05,0.28366]
[1779121647237,46.01,76294.01,25.0,-0.9971,1e-05,0.28535]
[1779121648244,46.01,76295.35,25.0,-0.99709,1e-05,0.28607]
[1779121649251,46.01,76296.08,25.0,-0.99709,1e-05,0.28646]
[1779121650258,46.01,76298.19,25.0,-0.99707,1e-05,0.2876]
[1779121651265,46.01,76298.48,25.0,-0.99709,1e-05,0.28642]
[1779121652272,46.01,76297.25,25.0,-0.99709,1e-05,0.28576]
[1779121654286,46.01,76296.66,25.0,-0.9971,1e-05,0.28545]
[1779121655649,46.01,76296.62,25.0,-0.9971,1e-05,0.28542]
[1779121656300,46.01,76294.41,25.0,-0.99711,1e-05,0.28424]
[1779121657307,46.01,76293.86,25.0,-0.99711,1e-05,0.28395]
[1779121658314,46.01,76296.19,25.0,-0.9971,1e-05,0.28519]
[1779121660328,46.01,76294.81,25.0,-0.99711,1e-05,0.28445]
[1779121661335,46.01,76293.84,25.0,-0.99711,1e-05,0.28394]
[1779121661805,46.01,76293.84,25.0,-0.99711,1e-05,0.28394]
[1779121662344,46.01,76294.41,25.0,-0.99711,1e-05,0.28424]
[1779121663350,46.01,76293.6,25.0,-0.99711,1e-05,0.28381]
[1779121665364,46.01,76294.57,25.0,-0.99711,1e-05,0.28433]
[1779121668385,46.01,76295.77,25.0,-0.9971,1e-05,0.28497]
[1779121669392,46.01,76296.97,25.0,-0.99709,1e-05,0.28561]
[1779121674427,46.01,76296.48,25.0,-0.9971,1e-05,0.28535]
[1779121676441,46.01,76295.08,25.0,-0.99711,1e-05,0.2846]
[1779121678525,46.01,76295.15,25.0,-0.99711,1e-05,0.28464]
[1779121678558,46.01,76293.97,25.0,-0.99711,1e-05,0.28401]
[1779121679470,46.01,76291.05,25.0,-0.99713,1e-05,0.28245]
[1779121680588,46.01,76279.19,25.0,-0.9972,1e-05,0.27621]
[1779121680790,46.01,76279.19,25.0,-0.9972,1e-05,0.27621]
[1779121681482,46.01,76271.78,25.0,-0.99724,1e-05,0.27237]
[1779121682536,46.01,76271.78,25.0,-0.99724,1e-05,0.27237]
[1779121682599,46.01,76264.09,25.0,-0.99729,1e-05,0.26843]
[1779121683496,46.01,76254.4,25.0,-0.99734,1e-05,0.26354]
[1779121684064,46.01,76254.4,25.0,-0.99734,1e-05,0.26354]
[1779121684070,46.01,76254.4,25.0,-0.99734,1e-05,0.26354]
[1779121684633,46.01,76254.4,25.0,-0.99734,1e-05,0.26354]
[1779121684503,46.01,76229.89,25.0,-0.99747,1e-05,0.25151]
[1779121684917,46.01,76229.89,25.0,-0.99747,1e-05,0.25151]
[1779121685072,46.01,76229.89,25.0,-0.99747,1e-05,0.25151]
[1779121685511,46.01,76209.25,25.0,-0.99758,1e-05,0.24176]
[1779121686518,46.01,76195.32,25.0,-0.99765,0.0,0.23536]
[1779121687525,46.01,76193.13,25.0,-0.99766,0.0,0.23437]
[1779121688533,46.01,76189.52,25.0,-0.99768,0.0,0.23274]
[1779121689386,46.01,76189.52,25.0,-0.99768,0.0,0.23274]
[1779121689493,46.01,76189.52,25.0,-0.99768,0.0,0.23274]
[1779121689594,46.01,76186.36,25.0,-0.9977,0.0,0.23133]
[1779121690548,46.01,76181.8,25.0,-0.99772,0.0,0.2293]
[1779121691155,46.01,76181.8,25.0,-0.99772,0.0,0.2293]
[1779121691555,46.01,76173.98,25.0,-0.99775,0.0,0.22585]
[1779121691691,46.01,76173.98,25.0,-0.99775,0.0,0.22585]
[1779121692562,46.01,76167.72,25.0,-0.99778,0.0,0.22312]
[1779121695589,46.01,76169.53,25.0,-0.99778,0.0,0.22391]
[1779121695988,46.01,76169.53,25.0,-0.99778,0.0,0.22391]
[1779121696595,46.01,76176.59,25.0,-0.99774,0.0,0.22699]
[1779121697602,46.01,76176.71,25.0,-0.99774,0.0,0.22705]
[1779121698622,46.01,76176.71,25.0,-0.99774,0.0,0.22705]
[1779121698609,46.01,76180.07,25.0,-0.99773,0.0,0.22853]
[1779121699067,46.01,76180.07,25.0,-0.99773,0.0,0.22853]
[1779121699454,46.01,76180.07,25.0,-0.99773,0.0,0.22853]
[1779121699578,46.01,76180.07,25.0,-0.99773,0.0,0.22853]
[1779121699618,46.01,76187.44,25.0,-0.99769,0.0,0.23181]
[1779121700626,46.01,76191.21,25.0,-0.99767,0.0,0.2335]
[1779121701361,46.01,76191.21,25.0,-0.99767,0.0,0.2335]
[1779121701642,46.01,76198.23,25.0,-0.99764,0.0,0.23669]
[1779121702639,46.01,76199.49,25.0,-0.99763,1e-05,0.23726]
[1779121703655,46.01,76202.16,25.0,-0.99762,1e-05,0.23848]
[1779121704662,46.01,76198.73,25.0,-0.99763,1e-05,0.23691]
[1779121705671,46.01,76200.71,25.0,-0.99762,1e-05,0.23782]
[1779121706676,46.01,76201.5,25.0,-0.99762,1e-05,0.23818]
[1779121708639,46.01,76203.68,25.0,-0.99761,1e-05,0.23918]
[1779121708696,46.01,76211.63,25.0,-0.99757,1e-05,0.24287]
[1779121709703,46.01,76207.86,25.0,-0.99759,1e-05,0.24111]
[1779121711717,46.01,76205.48,25.0,-0.99761,1e-05,0.23885]
[1779121712990,46.01,76205.48,25.0,-0.99761,1e-05,0.23885]
[1779121713396,46.01,76205.48,25.0,-0.99761,1e-05,0.23885]
[1779121713441,46.01,76197.06,25.0,-0.99765,0.0,0.23501]
[1779121713925,46.01,76197.06,25.0,-0.99765,0.0,0.23501]
[1779121714019,46.01,76186.34,25.0,-0.99771,0.0,0.23019]
[1779121714738,46.01,76182.08,25.0,-0.99773,0.0,0.2283]
[1779121715745,46.01,76180.25,25.0,-0.99774,0.0,0.22749]
[1779121716932,46.01,76180.25,25.0,-0.99774,0.0,0.22749]
[1779121717033,46.01,76184.83,25.0,-0.99771,0.0,0.22952]
[1779121717767,46.01,76193.38,25.0,-0.99767,0.0,0.23335]
[1779121718773,46.01,76200.44,25.0,-0.99764,0.0,0.23655]
[1779121719780,46.01,76202.97,25.0,-0.99762,1e-05,0.2377]
[1779121721794,46.01,76201.99,25.0,-0.99763,1e-05,0.23725]
[1779121722801,46.01,76195.34,25.0,-0.99766,0.0,0.23423]
[1779121724402,46.01,76192.51,25.0,-0.99768,0.0,0.23295]
[1779121724815,46.01,76194.15,25.0,-0.99767,0.0,0.23369]
[1779121726265,46.01,76194.15,25.0,-0.99767,0.0,0.23369]
[1779121726276,46.01,76191.95,25.0,-0.99768,0.0,0.2327]
[1779121726829,46.01,76190.77,25.0,-0.99768,0.0,0.23217]
[1779121727836,46.01,76188.7,25.0,-0.99769,0.0,0.23124]
[1779121728845,46.01,76187.69,25.0,-0.9977,0.0,0.23079]
[1779121730859,46.01,76186.79,25.0,-0.9977,0.0,0.23039]
[1779121733881,46.01,76189.46,25.0,-0.99769,0.0,0.23158]
[1779121735895,46.01,76188.44,25.0,-0.9977,0.0,0.23113]
[1779121736891,46.01,76188.44,25.0,-0.9977,0.0,0.23113]
[1779121738862,46.01,76188.83,25.0,-0.99769,0.0,0.2313]
[1779121738919,46.01,76185.8,25.0,-0.99771,0.0,0.22995]
[1779121739927,46.01,76181.88,25.0,-0.99773,0.0,0.22821]
[1779121740934,46.01,76180.39,25.0,-0.99774,0.0,0.22756]
[1779121742139,46.01,76180.39,25.0,-0.99774,0.0,0.22756]
[1779121742960,46.01,76186.75,25.0,-0.9977,0.0,0.23037]
[1779121745982,46.01,76190.45,25.0,-0.99769,0.0,0.23203]
[1779121746988,46.01,76196.56,25.0,-0.99766,0.0,0.23478]
[1779121748456,46.01,76194.93,25.0,-0.99766,0.0,0.23404]
[1779121749168,46.01,76200.95,25.0,-0.99763,1e-05,0.23678]
[1779121750575,46.01,76204.36,25.0,-0.99762,1e-05,0.23834]
[1779121751585,46.01,76213.19,25.0,-0.99757,1e-05,0.24242]
[1779121752023,46.01,76217.81,25.0,-0.99755,1e-05,0.24458]
[1779121753255,46.01,76217.81,25.0,-0.99755,1e-05,0.24458]
[1779121753273,46.01,76221.78,25.0,-0.99753,1e-05,0.24645]
[1779121754482,46.01,76221.78,25.0,-0.99753,1e-05,0.24645]
[1779121754660,46.01,76221.78,25.0,-0.99753,1e-05,0.24645]
[1779121754726,46.01,76225.4,25.0,-0.99751,1e-05,0.24817]
[1779121755044,46.01,76229.58,25.0,-0.99749,1e-05,0.25016]
[1779121756053,46.01,76232.26,25.0,-0.99747,1e-05,0.25145]
[1779121757043,46.01,76232.26,25.0,-0.99747,1e-05,0.25145]
[1779121757059,46.01,76238.75,25.0,-0.99744,1e-05,0.25459]
[1779121758066,46.01,76242.17,25.0,-0.99742,1e-05,0.25625]
[1779121760080,46.01,76240.74,25.0,-0.99743,1e-05,0.25556]
[1779121761089,46.01,76242.02,25.0,-0.99742,1e-05,0.25618]
[1779121763104,46.01,76241.0,25.0,-0.99743,1e-05,0.25568]
[1779121764112,46.01,76243.04,25.0,-0.99741,1e-05,0.25668]
[1779121765119,46.01,76244.13,25.0,-0.99741,1e-05,0.25721]
[1779121770154,46.01,76243.91,25.0,-0.99741,1e-05,0.25711]
[1779121771161,46.01,76245.36,25.0,-0.99741,1e-05,0.25659]
[1779121774182,46.01,76246.78,25.0,-0.99741,1e-05,0.25729]
[1779121776196,46.01,76247.6,25.0,-0.9974,1e-05,0.25769]
[1779121781298,46.01,76247.54,25.0,-0.9974,1e-05,0.25766]
[1779121781386,46.01,76245.6,25.0,-0.99741,1e-05,0.25671]
[1779121782238,46.01,76239.41,25.0,-0.99745,1e-05,0.25369]
[1779121783245,46.01,76237.85,25.0,-0.99745,1e-05,0.25294]
[1779121784253,46.01,76238.89,25.0,-0.99745,1e-05,0.25344]
[1779121788280,46.01,76240.67,25.0,-0.99744,1e-05,0.2543]
[1779121789287,46.01,76237.9,25.0,-0.99745,1e-05,0.25296]
[1779121790295,46.01,76232.69,25.0,-0.99748,1e-05,0.25045]
[1779121791301,46.01,76226.29,25.0,-0.99752,1e-05,0.2474]
[1779121793315,46.01,76225.66,25.0,-0.99752,1e-05,0.2471]
[1779121795329,46.01,76226.49,25.0,-0.99751,1e-05,0.2475]
[1779121798350,46.01,76225.96,25.0,-0.99752,1e-05,0.24724]
[1779121800364,46.01,76228.2,25.0,-0.99751,1e-05,0.24831]
[1779121801371,46.01,76230.23,25.0,-0.9975,1e-05,0.24928]
[1779121803385,46.01,76231.39,25.0,-0.99749,1e-05,0.24983]
[1779121804392,46.01,76235.71,25.0,-0.99747,1e-05,0.2519]
[1779121805399,46.01,76229.94,25.0,-0.9975,1e-05,0.24914]
[1779121806406,46.01,76226.2,25.0,-0.99752,1e-05,0.24736]
[1779121808420,46.01,76228.03,25.0,-0.99751,1e-05,0.24823]
[1779121810434,46.01,76228.89,25.0,-0.9975,1e-05,0.24864]
[1779121813455,46.01,76225.61,25.0,-0.99752,1e-05,0.24708]
[1779121814462,46.01,76219.71,25.0,-0.99755,1e-05,0.2443]
[1779121815469,46.01,76218.81,25.0,-0.99755,1e-05,0.24387]
[1779121816476,46.01,76217.69,25.0,-0.99756,1e-05,0.24335]
[1779121817599,46.01,76217.69,25.0,-0.99756,1e-05,0.24335]
[1779121817601,46.01,76216.29,25.0,-0.99757,1e-05,0.2427]
[1779121818490,46.01,76211.42,25.0,-0.99759,1e-05,0.24043]
[1779121819617,46.01,76210.14,25.0,-0.9976,1e-05,0.23984]
[1779121820661,46.01,76210.14,25.0,-0.9976,1e-05,0.23984]
[1779121820762,46.01,76210.63,25.0,-0.9976,1e-05,0.24007]
[1779121821511,46.01,76209.88,25.0,-0.9976,1e-05,0.23972]
[1779121822480,46.01,76209.88,25.0,-0.9976,1e-05,0.23972]
[1779121822518,46.01,76207.54,25.0,-0.99761,1e-05,0.23864]
[1779121823525,46.01,76204.26,25.0,-0.99763,1e-05,0.23714]
[1779121824410,46.01,76204.26,25.0,-0.99763,1e-05,0.23714]
[1779121824527,46.01,76204.26,25.0,-0.99763,1e-05,0.23714]
[1779121824532,46.01,76200.88,25.0,-0.99765,0.0,0.2356]
[1779121825402,46.01,76200.88,25.0,-0.99765,0.0,0.2356]
[1779121825544,46.01,76192.59,25.0,-0.99769,0.0,0.23186]
[1779121826553,46.01,76185.49,25.0,-0.99772,0.0,0.22869]
[1779121827560,46.01,76182.72,25.0,-0.99773,0.0,0.22747]
[1779121828567,46.01,76183.47,25.0,-0.99773,0.0,0.2278]
[1779121829556,46.01,76183.47,25.0,-0.99773,0.0,0.2278]
[1779121829812,46.01,76187.84,25.0,-0.99771,0.0,0.22974]
[1779121830582,46.01,76189.04,25.0,-0.9977,0.0,0.23027]
[1779121831589,46.01,76190.7,25.0,-0.99771,0.0,0.22988]
[1779121832596,46.01,76195.0,25.0,-0.99769,0.0,0.23181]
[1779121833603,46.01,76196.38,25.0,-0.99768,0.0,0.23243]
[1779121834610,46.01,76197.76,25.0,-0.99767,0.0,0.23305]
[1779121835623,46.01,76200.5,25.0,-0.99766,0.0,0.23428]
[1779121836625,46.01,76201.49,25.0,-0.99765,0.0,0.23473]
[1779121837632,46.01,76204.29,25.0,-0.99764,0.0,0.236]
[1779121838639,46.01,76207.73,25.0,-0.99762,1e-05,0.23758]
[1779121839646,46.01,76209.8,25.0,-0.99761,1e-05,0.23853]
[1779121840653,46.01,76207.88,25.0,-0.99762,1e-05,0.23764]
[1779121841660,46.01,76208.45,25.0,-0.99762,1e-05,0.23791]
[1779121842667,46.01,76204.15,25.0,-0.99764,0.0,0.23594]
[1779121843674,46.01,76202.89,25.0,-0.99765,0.0,0.23537]
[1779121844682,46.01,76202.06,25.0,-0.99765,0.0,0.23499]
[1779121845692,46.01,76200.32,25.0,-0.99766,0.0,0.2342]
[1779121846696,46.01,76199.32,25.0,-0.99766,0.0,0.23375]
[1779121847703,46.01,76198.03,25.0,-0.99767,0.0,0.23317]
[1779121849717,46.01,76199.66,25.0,-0.99766,0.0,0.2339]
[1779121850724,46.01,76205.13,25.0,-0.99764,1e-05,0.23639]
[1779121851731,46.01,76206.95,25.0,-0.99763,1e-05,0.23722]
[1779121852738,46.01,76208.95,25.0,-0.99762,1e-05,0.23814]
[1779121853745,46.01,76213.33,25.0,-0.99759,1e-05,0.24015]
[1779121854752,46.01,76214.58,25.0,-0.99759,1e-05,0.24073]
[1779121855022,46.01,76214.58,25.0,-0.99759,1e-05,0.24073]
[1779121855760,46.01,76218.79,25.0,-0.99757,1e-05,0.24269]
[1779121855981,46.01,76218.79,25.0,-0.99757,1e-05,0.24269]
[1779121856069,46.01,76218.79,25.0,-0.99757,1e-05,0.24269]
[1779121856766,46.01,76227.5,25.0,-0.99752,1e-05,0.24679]
[1779121857773,46.01,76228.03,25.0,-0.99752,1e-05,0.24704]
[1779121857913,46.01,76228.03,25.0,-0.99752,1e-05,0.24704]
[1779121858780,46.01,76227.42,25.0,-0.99752,1e-05,0.24675]
[1779121859787,46.01,76226.68,25.0,-0.99753,1e-05,0.2464]
[1779121861340,46.01,76227.06,25.0,-0.99752,1e-05,0.24658]
[1779121865373,46.01,76227.26,25.0,-0.99752,1e-05,0.24667]
[1779121865832,46.01,76245.52,25.0,-0.99743,1e-05,0.25545]
[1779121866838,46.01,76254.82,25.0,-0.99738,1e-05,0.26002]
[1779121867844,46.01,76258.32,25.0,-0.99736,1e-05,0.26176]
[1779121868620,46.01,76258.32,25.0,-0.99736,1e-05,0.26176]
[1779121868853,46.01,76262.22,25.0,-0.99733,1e-05,0.26371]
[1779121868969,46.01,76262.22,25.0,-0.99733,1e-05,0.26371]
[1779121869858,46.01,76269.03,25.0,-0.9973,1e-05,0.26714]
[1779121870865,46.01,76271.99,25.0,-0.99728,1e-05,0.26865]
[1779121871872,46.01,76272.52,25.0,-0.99728,1e-05,0.26892]
[1779121872705,46.01,76272.52,25.0,-0.99728,1e-05,0.26892]
[1779121872879,46.01,76256.55,25.0,-0.99737,1e-05,0.26088]
[1779121873887,46.01,76248.06,25.0,-0.99741,1e-05,0.25669]
[1779121874894,46.01,76244.38,25.0,-0.99743,1e-05,0.25489]
[1779121877915,46.01,76247.06,25.0,-0.99742,1e-05,0.2562]
[1779121880915,46.01,76247.48,25.0,-0.99742,1e-05,0.25641]
[1779121879929,46.01,76248.55,25.0,-0.99741,1e-05,0.25693]
[1779121881948,46.01,76246.99,25.0,-0.99742,1e-05,0.25617]
[1779121883959,46.01,76247.83,25.0,-0.99741,1e-05,0.25658]
[1779121887987,46.01,76248.78,25.0,-0.99741,1e-05,0.25704]
[1779121888994,46.01,76250.46,25.0,-0.9974,1e-05,0.25787]
[1779121890599,46.01,76250.46,25.0,-0.9974,1e-05,0.25787]
[1779121890679,46.01,76252.34,25.0,-0.99739,1e-05,0.25879]
[1779121891008,46.01,76254.28,25.0,-0.99739,1e-05,0.25852]
[1779121892601,46.01,76254.28,25.0,-0.99739,1e-05,0.25852]
[1779121892630,46.01,76254.77,25.0,-0.99739,1e-05,0.25876]
[1779121893022,46.01,76257.61,25.0,-0.99737,1e-05,0.26016]
[1779121894912,46.01,76255.16,25.0,-0.99739,1e-05,0.25895]
[1779121895036,46.01,76255.68,25.0,-0.99738,1e-05,0.25921]
[1779121896043,46.01,76256.49,25.0,-0.99738,1e-05,0.25961]
[1779121897050,46.01,76257.48,25.0,-0.99737,1e-05,0.2601]
[1779121899064,46.01,76258.15,25.0,-0.99737,1e-05,0.26043]
[1779121900072,46.01,76259.54,25.0,-0.99736,1e-05,0.26112]
[1779121901222,46.01,76260.19,25.0,-0.99736,1e-05,0.26145]
[1779121902089,46.01,76263.39,25.0,-0.99734,1e-05,0.26305]
[1779121903096,46.01,76264.72,25.0,-0.99733,1e-05,0.26371]
[1779121905110,46.01,76266.89,25.0,-0.99732,1e-05,0.2648]
[1779121906117,46.01,76268.22,25.0,-0.99731,1e-05,0.26547]
[1779121907124,46.01,76269.06,25.0,-0.99731,1e-05,0.2659]
[1779121908131,46.01,76271.77,25.0,-0.99729,1e-05,0.26727]
[1779121909138,46.01,76273.68,25.0,-0.99728,1e-05,0.26824]
[1779121911152,46.01,76268.23,25.0,-0.99731,1e-05,0.26548]
[1779121912159,46.01,76269.94,25.0,-0.9973,1e-05,0.26634]
[1779121913166,46.01,76271.37,25.0,-0.9973,1e-05,0.26707]
[1779121916187,46.01,76273.67,25.0,-0.99728,1e-05,0.26824]
[1779121917194,46.01,76274.26,25.0,-0.99728,1e-05,0.26854]
[1779121918201,46.01,76276.48,25.0,-0.99727,1e-05,0.26967]
[1779121919208,46.01,76282.21,25.0,-0.99723,1e-05,0.27262]
[1779121920215,46.01,76281.22,25.0,-0.99724,1e-05,0.2721]
[1779121921222,46.01,76274.42,25.0,-0.99728,1e-05,0.26862]
[1779121922229,46.01,76272.06,25.0,-0.99729,1e-05,0.26742]
[1779121923236,46.01,76275.18,25.0,-0.99727,1e-05,0.26901]
[1779121924243,46.01,76281.96,25.0,-0.99723,1e-05,0.27249]
[1779121925251,46.01,76286.63,25.0,-0.99721,1e-05,0.27491]
[1779121926258,46.01,76286.01,25.0,-0.99721,1e-05,0.27458]
[1779121928276,46.01,76284.43,25.0,-0.99722,1e-05,0.27376]
[1779121929279,46.01,76283.05,25.0,-0.99723,1e-05,0.27305]
[1779121930957,46.01,76285.32,25.0,-0.99722,1e-05,0.27423]
[1779121931704,46.01,76285.32,25.0,-0.99722,1e-05,0.27423]
[1779121931819,46.01,76285.32,25.0,-0.99722,1e-05,0.27423]
[1779121931896,46.01,76291.51,25.0,-0.99718,1e-05,0.27746]
[1779121932449,46.01,76297.4,25.0,-0.99714,1e-05,0.28056]
[1779121933955,46.01,76297.4,25.0,-0.99714,1e-05,0.28056]
[1779121933307,46.01,76298.56,25.0,-0.99714,1e-05,0.28117]
[1779121934781,46.01,76300.31,25.0,-0.99713,1e-05,0.2821]
[1779121935321,46.01,76303.11,25.0,-0.99711,1e-05,0.2836]
[1779121936371,46.01,76303.11,25.0,-0.99711,1e-05,0.2836]
[1779121936460,46.01,76310.06,25.0,-0.99707,1e-05,0.28733]
[1779121937899,46.01,76315.71,25.0,-0.99703,1e-05,0.2904]
[1779121938342,46.01,76320.22,25.0,-0.99701,1e-05,0.29287]
[1779121939349,46.01,76319.3,25.0,-0.99701,1e-05,0.29236]
[1779121941364,46.01,76320.79,25.0,-0.997,1e-05,0.29318]
[1779121942371,46.01,76319.7,25.0,-0.99701,1e-05,0.29258]
[1779121943378,46.01,76322.83,25.0,-0.99699,1e-05,0.2943]
[1779121944385,46.01,76326.7,25.0,-0.99697,1e-05,0.29645]
[1779121945704,46.01,76326.7,25.0,-0.99697,1e-05,0.29645]
[1779121945821,46.01,76326.7,25.0,-0.99697,1e-05,0.29645]
[1779121945921,46.01,76328.68,25.0,-0.99695,1e-05,0.29755]
[1779121946524,46.01,76328.68,25.0,-0.99695,1e-05,0.29755]
[1779121946605,46.01,76338.15,25.0,-0.99689,1e-05,0.30286]
[1779121947581,46.01,76340.79,25.0,-0.99688,1e-05,0.30436]
[1779121948413,46.01,76343.78,25.0,-0.99686,1e-05,0.30606]
[1779121949751,46.01,76343.78,25.0,-0.99686,1e-05,0.30606]
[1779121950427,46.01,76341.92,25.0,-0.99687,1e-05,0.305]
[1779121951434,46.01,76340.31,25.0,-0.99689,1e-05,0.30269]
[1779121952441,46.01,76341.15,25.0,-0.99689,1e-05,0.30316]
[1779121953080,46.01,76341.15,25.0,-0.99689,1e-05,0.30316]
[1779121953109,46.01,76341.15,25.0,-0.99689,1e-05,0.30316]
[1779121953448,46.01,76346.1,25.0,-0.99686,1e-05,0.30598]
[1779121954455,46.01,76350.29,25.0,-0.99683,1e-05,0.30838]
[1779121956469,46.01,76355.23,25.0,-0.9968,1e-05,0.31123]
[1779121957476,46.01,76360.03,25.0,-0.99676,1e-05,0.31402]
[1779121958483,46.01,76362.64,25.0,-0.99675,1e-05,0.31555]
[1779121959490,46.01,76363.29,25.0,-0.99674,1e-05,0.31593]
[1779121960497,46.01,76356.43,25.0,-0.99679,1e-05,0.31192]
[1779121961504,46.01,76353.76,25.0,-0.99681,1e-05,0.31038]
[1779121963518,46.01,76354.27,25.0,-0.9968,1e-05,0.31067]
[1779121964525,46.01,76354.75,25.0,-0.9968,1e-05,0.31095]
[1779121966539,46.01,76350.32,25.0,-0.99683,1e-05,0.3084]
[1779121967546,46.01,76345.67,25.0,-0.99686,1e-05,0.30573]
[1779121968399,46.01,76345.67,25.0,-0.99686,1e-05,0.30573]
[1779121968824,46.01,76341.73,25.0,-0.99688,1e-05,0.30349]
[1779121969170,46.01,76341.73,25.0,-0.99688,1e-05,0.30349]
[1779121969560,46.01,76333.84,25.0,-0.99693,1e-05,0.29905]
[1779121970911,46.01,76331.79,25.0,-0.99695,1e-05,0.2979]
[1779121971574,46.01,76329.16,25.0,-0.99696,1e-05,0.29644]
[1779121972479,46.01,76329.16,25.0,-0.99696,1e-05,0.29644]
[1779121972581,46.01,76332.54,25.0,-0.99694,1e-05,0.29832]
[1779121973588,46.01,76333.31,25.0,-0.99694,1e-05,0.29875]
[1779121974595,46.01,76334.59,25.0,-0.99693,1e-05,0.29947]
[1779121975602,46.01,76335.61,25.0,-0.99692,1e-05,0.30004]
[1779121977616,46.01,76337.67,25.0,-0.99691,1e-05,0.3012]
[1779121978623,46.01,76342.81,25.0,-0.99688,1e-05,0.30411]
[1779121979630,46.01,76343.76,25.0,-0.99687,1e-05,0.30465]
[1779121980637,46.01,76346.88,25.0,-0.99685,1e-05,0.30642]
[1779121981644,46.01,76343.67,25.0,-0.99687,1e-05,0.30459]
[1779121982651,46.01,76341.04,25.0,-0.99689,1e-05,0.3031]
[1779121984575,46.01,76340.83,25.0,-0.99689,1e-05,0.30298]
[1779121984665,46.01,76334.46,25.0,-0.99693,1e-05,0.2994]
[1779121985251,46.01,76334.46,25.0,-0.99693,1e-05,0.2994]
[1779121985672,46.01,76329.95,25.0,-0.99696,1e-05,0.29688]
[1779121986539,46.01,76329.95,25.0,-0.99696,1e-05,0.29688]
[1779121986679,46.01,76327.08,25.0,-0.99698,1e-05,0.29529]
[1779121988693,46.01,76326.33,25.0,-0.99698,1e-05,0.29487]
[1779121989700,46.01,76325.82,25.0,-0.99698,1e-05,0.29459]
[1779121990707,46.01,76320.38,25.0,-0.99702,1e-05,0.2916]
[1779121991161,46.01,76320.38,25.0,-0.99702,1e-05,0.2916]
[1779121991714,46.01,76320.99,25.0,-0.99701,1e-05,0.29193]
[1779121992721,46.01,76320.03,25.0,-0.99702,1e-05,0.29141]
[1779121994735,46.01,76322.43,25.0,-0.99701,1e-05,0.29272]
[1779121995961,46.01,76322.94,25.0,-0.997,1e-05,0.293]
[1779121996749,46.01,76328.66,25.0,-0.99697,1e-05,0.29616]
[1779121997756,46.01,76329.51,25.0,-0.99696,1e-05,0.29663]
[1779121998763,46.01,76330.75,25.0,-0.99695,1e-05,0.29732]
[1779122000777,46.01,76331.76,25.0,-0.99695,1e-05,0.29789]
[1779122003798,46.01,76337.97,25.0,-0.99691,1e-05,0.30137]
[1779122004805,46.01,76345.58,25.0,-0.99686,1e-05,0.30568]
[1779122005812,46.01,76355.56,25.0,-0.99679,1e-05,0.31142]
[1779122006972,46.01,76355.56,25.0,-0.99679,1e-05,0.31142]
[1779122007045,46.01,76342.22,25.0,-0.99688,1e-05,0.30377]
[1779122007826,46.01,76334.22,25.0,-0.99693,1e-05,0.29926]
[1779122008833,46.01,76332.81,25.0,-0.99694,1e-05,0.29847]
[1779122009840,46.01,76334.08,25.0,-0.99693,1e-05,0.29918]
[1779122011854,46.01,76332.86,25.0,-0.99695,1e-05,0.29712]
[1779122013959,46.01,76333.21,25.0,-0.99695,1e-05,0.29732]
[1779122014013,46.01,76331.87,25.0,-0.99696,1e-05,0.29657]
[1779122014875,46.01,76334.0,25.0,-0.99695,1e-05,0.29776]
[1779122015882,46.01,76337.45,25.0,-0.99693,1e-05,0.29969]
[1779122016889,46.01,76336.47,25.0,-0.99693,1e-05,0.29914]
[1779122018903,46.01,76338.99,25.0,-0.99692,1e-05,0.30055]
[1779122019910,46.01,76341.66,25.0,-0.9969,1e-05,0.30206]
[1779122020917,46.01,76349.63,25.0,-0.99685,1e-05,0.30659]
[1779122021924,46.01,76351.28,25.0,-0.99684,1e-05,0.30753]
[1779122022931,46.01,76354.53,25.0,-0.99682,1e-05,0.3094]
[1779122023938,46.01,76355.6,25.0,-0.99681,1e-05,0.31002]
[1779122024945,46.01,76356.75,25.0,-0.9968,1e-05,0.31068]
[1779122026959,46.01,76355.81,25.0,-0.99681,1e-05,0.31014]
[1779122030987,46.01,76356.59,25.0,-0.9968,1e-05,0.31059]
[1779122033002,46.01,76357.23,25.0,-0.9968,1e-05,0.31096]
[1779122035017,46.01,76354.97,25.0,-0.99681,1e-05,0.30966]
[1779122036022,46.01,76344.74,25.0,-0.99688,1e-05,0.3038]
[1779122037029,46.01,76343.66,25.0,-0.99689,1e-05,0.30319]
[1779122040050,46.01,76342.91,25.0,-0.99689,1e-05,0.30276]
[1779122042064,46.01,76344.87,25.0,-0.99688,1e-05,0.30388]
[1779122043071,46.01,76345.8,25.0,-0.99687,1e-05,0.3044]
[1779122044078,46.01,76346.56,25.0,-0.99687,1e-05,0.30484]
[1779122045085,46.01,76347.73,25.0,-0.99686,1e-05,0.3055]
[1779122046092,46.01,76347.02,25.0,-0.99686,1e-05,0.3051]
[1779122047099,46.01,76343.63,25.0,-0.99689,1e-05,0.30317]
[1779122048106,46.01,76338.27,25.0,-0.99692,1e-05,0.30015]
[1779122049113,46.01,76334.78,25.0,-0.99694,1e-05,0.29819]
[1779122051127,46.01,76338.0,25.0,-0.99692,1e-05,0.3]
[1779122052134,46.01,76340.62,25.0,-0.99691,1e-05,0.30147]
[1779122055155,46.01,76344.39,25.0,-0.99688,1e-05,0.3036]
[1779122057169,46.01,76344.93,25.0,-0.99688,1e-05,0.30391]
[1779122059183,46.01,76343.26,25.0,-0.99689,1e-05,0.30296]
[1779122061197,46.01,76344.48,25.0,-0.99688,1e-05,0.30365]
[1779122062204,46.01,76346.16,25.0,-0.99687,1e-05,0.30461]
[1779122063284,46.01,76347.72,25.0,-0.99686,1e-05,0.3055]
[1779122064221,46.01,76352.73,25.0,-0.99683,1e-05,0.30837]
[1779122065226,46.01,76356.11,25.0,-0.99681,1e-05,0.31031]
[1779122067475,46.01,76359.35,25.0,-0.99678,1e-05,0.31219]
[1779122069254,46.01,76355.94,25.0,-0.99681,1e-05,0.31022]
[1779122071735,46.01,76360.08,25.0,-0.99679,1e-05,0.31119]
[1779122072277,46.01,76348.41,25.0,-0.99687,1e-05,0.30449]
[1779122073282,46.01,76350.33,25.0,-0.99686,1e-05,0.30558]
[1779122074289,46.01,76351.61,25.0,-0.99685,1e-05,0.30631]
[1779122076303,46.01,76353.29,25.0,-0.99684,1e-05,0.30727]
[1779122077310,46.01,76350.36,25.0,-0.99686,1e-05,0.3056]
[1779122078317,46.01,76348.27,25.0,-0.99687,1e-05,0.30441]
[1779122079324,46.01,76349.56,25.0,-0.99686,1e-05,0.30514]
[1779122080331,46.01,76347.42,25.0,-0.99688,1e-05,0.30392]
[1779122081352,46.01,76345.58,25.0,-0.99689,1e-05,0.30288]
[1779122082356,46.01,76344.17,25.0,-0.9969,1e-05,0.30208]
[1779122083363,46.01,76340.96,25.0,-0.99692,1e-05,0.30027]
[1779122085377,46.01,76340.39,25.0,-0.99692,1e-05,0.29995]
[1779122089238,46.01,76340.46,25.0,-0.99692,1e-05,0.29999]
[1779122089658,46.01,76334.62,25.0,-0.99696,1e-05,0.29673]
[1779122090162,46.01,76334.62,25.0,-0.99696,1e-05,0.29673]
[1779122090412,46.01,76333.83,25.0,-0.99696,1e-05,0.29629]
[1779122092426,46.01,76335.15,25.0,-0.99695,1e-05,0.29702]
[1779122094440,46.01,76336.0,25.0,-0.99695,1e-05,0.2975]
[1779122095447,46.01,76338.07,25.0,-0.99694,1e-05,0.29865]
[1779122096454,46.01,76337.27,25.0,-0.99694,1e-05,0.2982]
[1779122097461,46.01,76333.21,25.0,-0.99697,1e-05,0.29594]
[1779122099475,46.01,76332.43,25.0,-0.99697,1e-05,0.29551]
[1779122100211,46.01,76332.43,25.0,-0.99697,1e-05,0.29551]
[1779122100482,46.01,76328.31,25.0,-0.997,1e-05,0.29323]
[1779122102104,46.01,76328.31,25.0,-0.997,1e-05,0.29323]
[1779122101489,46.01,76326.46,25.0,-0.99701,1e-05,0.29222]
[1779122102496,46.01,76337.39,25.0,-0.99694,1e-05,0.29827]
[1779122103503,46.01,76339.27,25.0,-0.99693,1e-05,0.29932]
[1779122104876,46.01,76340.13,25.0,-0.99692,1e-05,0.29981]
[1779122105517,46.01,76337.91,25.0,-0.99694,1e-05,0.29856]
[1779122106524,46.01,76338.76,25.0,-0.99693,1e-05,0.29904]
[1779122107531,46.01,76336.92,25.0,-0.99694,1e-05,0.29801]
[1779122108538,46.01,76338.01,25.0,-0.99694,1e-05,0.29862]
[1779122109545,46.01,76341.8,25.0,-0.99691,1e-05,0.30075]
[1779122110552,46.01,76345.97,25.0,-0.99689,1e-05,0.3031]
[1779122112566,46.01,76351.41,25.0,-0.99685,1e-05,0.3062]
[1779122114581,46.01,76352.29,25.0,-0.99684,1e-05,0.3067]
[1779122115587,46.01,76349.44,25.0,-0.99686,1e-05,0.30507]
[1779122117601,46.01,76347.78,25.0,-0.99687,1e-05,0.30413]
[1779122118608,46.01,76345.02,25.0,-0.99689,1e-05,0.30256]
[1779122119615,46.01,76339.62,25.0,-0.99693,1e-05,0.29952]
[1779122120622,46.01,76338.46,25.0,-0.99693,1e-05,0.29887]
[1779122121629,46.01,76339.02,25.0,-0.99693,1e-05,0.29918]
[1779122126664,46.01,76345.51,25.0,-0.99689,1e-05,0.30284]
[1779122127671,46.01,76349.7,25.0,-0.99686,1e-05,0.30522]
[1779122128678,46.01,76352.05,25.0,-0.99685,1e-05,0.30656]
[1779122129685,46.01,76351.03,25.0,-0.99685,1e-05,0.30598]
[1779122134901,46.01,76350.21,25.0,-0.99687,1e-05,0.30411]
[1779122135727,46.01,76356.52,25.0,-0.99683,1e-05,0.30771]
[1779122136734,46.01,76357.63,25.0,-0.99682,1e-05,0.30835]
[1779122138751,46.01,76358.22,25.0,-0.99682,1e-05,0.30869]
[1779122141078,46.01,76358.34,25.0,-0.99682,1e-05,0.30876]
[1779122141190,46.01,76358.34,25.0,-0.99682,1e-05,0.30876]
[1779122141082,46.01,76363.42,25.0,-0.99679,1e-05,0.3117]
[1779122141776,46.01,76369.47,25.0,-0.99675,1e-05,0.31523]
[1779122142349,46.01,76369.47,25.0,-0.99675,1e-05,0.31523]
[1779122142649,46.01,76369.47,25.0,-0.99675,1e-05,0.31523]
[1779122142980,46.01,76372.24,25.0,-0.99673,1e-05,0.31685]
[1779122143790,46.01,76375.19,25.0,-0.99671,1e-05,0.3186]
[1779122144797,46.01,76374.64,25.0,-0.99671,1e-05,0.31827]
[1779122145804,46.01,76374.04,25.0,-0.99672,1e-05,0.31792]
[1779122146811,46.01,76374.77,25.0,-0.99671,1e-05,0.31835]
[1779122147831,46.01,76373.88,25.0,-0.99672,1e-05,0.31782]
[1779122148651,46.01,76373.88,25.0,-0.99672,1e-05,0.31782]
[1779122148826,46.01,76367.23,25.0,-0.99676,1e-05,0.31392]
[1779122149223,46.01,76367.23,25.0,-0.99676,1e-05,0.31392]
[1779122149833,46.01,76368.75,25.0,-0.99675,1e-05,0.3148]
[1779122150840,46.01,76370.25,25.0,-0.99674,1e-05,0.31568]
[1779122151847,46.01,76371.77,25.0,-0.99673,1e-05,0.31658]
[1779122155875,46.01,76370.85,25.0,-0.99674,1e-05,0.31604]
[1779122159903,46.01,76371.82,25.0,-0.99673,1e-05,0.31661]
[1779122160910,46.01,76369.22,25.0,-0.99675,1e-05,0.31508]
[1779122162924,46.01,76372.65,25.0,-0.99672,1e-05,0.3171]
[1779122164938,46.01,76371.3,25.0,-0.99673,1e-05,0.3163]
[1779122165959,46.01,76372.77,25.0,-0.99672,1e-05,0.31717]
[1779122166958,46.01,76385.84,25.0,-0.99663,1e-05,0.32495]
[1779122167965,46.01,76384.22,25.0,-0.99665,1e-05,0.32398]
[1779122169979,46.01,76385.28,25.0,-0.99664,1e-05,0.32462]
[1779122173000,46.01,76384.68,25.0,-0.99664,1e-05,0.32425]
[1779122175014,46.01,76384.08,25.0,-0.99665,1e-05,0.32389]
[1779122177028,46.01,76385.25,25.0,-0.99664,1e-05,0.3246]
[1779122180049,46.01,76387.13,25.0,-0.99663,1e-05,0.32573]
[1779122181056,46.01,76388.28,25.0,-0.99662,1e-05,0.32642]
[1779122182063,46.01,76388.92,25.0,-0.99661,1e-05,0.32681]
[1779122183070,46.01,76395.78,25.0,-0.99657,1e-05,0.33098]
[1779122184077,46.01,76398.59,25.0,-0.99655,1e-05,0.3327]
[1779122184443,46.01,76398.59,25.0,-0.99655,1e-05,0.3327]
[1779122184588,46.01,76398.59,25.0,-0.99655,1e-05,0.3327]
[1779122185101,46.01,76398.59,25.0,-0.99655,1e-05,0.3327]
[1779122185153,46.01,76410.62,25.0,-0.99646,1e-05,0.34016]
[1779122186143,46.01,76422.01,25.0,-0.99638,1e-05,0.34736]
[1779122186333,46.01,76422.01,25.0,-0.99638,1e-05,0.34736]
[1779122187098,46.01,76423.15,25.0,-0.99637,1e-05,0.34808]
[1779122188106,46.01,76424.62,25.0,-0.99636,1e-05,0.34902]
[1779122190120,46.01,76422.78,25.0,-0.99637,1e-05,0.34785]
[1779122191127,46.01,76420.93,25.0,-0.9964,1e-05,0.34512]
[1779122193141,46.01,76422.66,25.0,-0.99639,1e-05,0.34622]
[1779122194148,46.01,76425.1,25.0,-0.99637,1e-05,0.34777]
[1779122195155,46.01,76424.29,25.0,-0.99638,1e-05,0.34726]
[1779122196162,46.01,76428.22,25.0,-0.99635,1e-05,0.34977]
[1779122197169,46.01,76431.35,25.0,-0.99632,1e-05,0.35178]
[1779122198176,46.01,76435.26,25.0,-0.99629,1e-05,0.35431]
[1779122199184,46.01,76435.86,25.0,-0.99629,1e-05,0.3547]
[1779122201197,46.01,76434.71,25.0,-0.9963,1e-05,0.35395]
[1779122202204,46.01,76432.19,25.0,-0.99632,1e-05,0.35232]
[1779122207239,46.01,76431.89,25.0,-0.99632,1e-05,0.35213]
[1779122208246,46.01,76430.2,25.0,-0.99633,1e-05,0.35104]
[1779122209253,46.01,76433.78,25.0,-0.99631,1e-05,0.35335]
[1779122210260,46.01,76436.98,25.0,-0.99628,1e-05,0.35543]
[1779122211267,46.01,76438.3,25.0,-0.99627,1e-05,0.35629]
[1779122212274,46.01,76438.93,25.0,-0.99627,1e-05,0.3567]
[1779122213284,46.01,76441.05,25.0,-0.99625,1e-05,0.35808]
[1779122214288,46.01,76443.01,25.0,-0.99624,1e-05,0.35937]
[1779122215295,46.01,76441.69,25.0,-0.99625,1e-05,0.3585]
[1779122217309,46.01,76442.72,25.0,-0.99624,1e-05,0.35918]
[1779122219323,46.01,76444.64,25.0,-0.99622,1e-05,0.36044]
[1779122220805,46.01,76444.64,25.0,-0.99622,1e-05,0.36044]
[1779122220817,46.01,76444.64,25.0,-0.99622,1e-05,0.36044]
[1779122221194,46.01,76444.64,25.0,-0.99622,1e-05,0.36044]
[1779122220900,46.01,76445.52,25.0,-0.99622,1e-05,0.36102]
[1779122221338,46.01,76449.28,25.0,-0.99619,1e-05,0.3635]
[1779122222713,46.01,76449.28,25.0,-0.99619,1e-05,0.3635]
[1779122222755,46.01,76451.79,25.0,-0.99617,1e-05,0.36517]
[1779122223351,46.01,76455.06,25.0,-0.99614,1e-05,0.36735]
[1779122224358,46.01,76456.99,25.0,-0.99613,1e-05,0.36864]
[1779122225365,46.01,76457.7,25.0,-0.99612,1e-05,0.36912]
[1779122227158,46.01,76456.4,25.0,-0.99613,1e-05,0.36825]
[1779122227379,46.01,76454.3,25.0,-0.99615,1e-05,0.36684]
[1779122229395,46.01,76456.22,25.0,-0.99613,1e-05,0.36813]
[1779122230908,46.01,76456.22,25.0,-0.99613,1e-05,0.36813]
[1779122231266,46.01,76464.82,25.0,-0.99607,1e-05,0.37393]
[1779122231505,46.01,76464.82,25.0,-0.99607,1e-05,0.37393]
[1779122231548,46.01,76464.82,25.0,-0.99607,1e-05,0.37393]
[1779122231675,46.01,76464.82,25.0,-0.99607,1e-05,0.37393]
[1779122231776,46.01,76474.76,25.0,-0.99599,1e-05,0.38073]
[1779122232414,46.01,76482.38,25.0,-0.99593,1e-05,0.38601]
[1779122233421,46.01,76485.01,25.0,-0.9959,1e-05,0.38785]
[1779122235138,46.01,76485.01,25.0,-0.9959,1e-05,0.38785]
[1779122235228,46.01,76483.92,25.0,-0.99591,1e-05,0.38709]
[1779122235435,46.01,76481.12,25.0,-0.99594,1e-05,0.38514]
[1779122236442,46.01,76476.68,25.0,-0.99597,1e-05,0.38205]
[1779122238302,46.01,76474.69,25.0,-0.99599,1e-05,0.38068]
[1779122239070,46.01,76467.98,25.0,-0.99604,1e-05,0.37608]
[1779122239677,46.01,76467.98,25.0,-0.99604,1e-05,0.37608]
[1779122239761,46.01,76467.98,25.0,-0.99604,1e-05,0.37608]
[1779122239811,46.01,76452.67,25.0,-0.99616,1e-05,0.36575]
[1779122241149,46.01,76446.11,25.0,-0.99621,1e-05,0.36141]
[1779122241477,46.01,76444.78,25.0,-0.99622,1e-05,0.36053]
[1779122243002,46.01,76444.78,25.0,-0.99622,1e-05,0.36053]
[1779122243491,46.01,76445.83,25.0,-0.99621,1e-05,0.36122]
[1779122244498,46.01,76446.52,25.0,-0.99621,1e-05,0.36168]
[1779122245505,46.01,76451.64,25.0,-0.99617,1e-05,0.36507]
[1779122247136,46.01,76452.99,25.0,-0.99616,1e-05,0.36597]
[1779122247519,46.01,76454.97,25.0,-0.99614,1e-05,0.36729]
[1779122248526,46.01,76456.89,25.0,-0.99613,1e-05,0.36858]
[1779122249533,46.01,76458.17,25.0,-0.99612,1e-05,0.36943]
[1779122252554,46.01,76456.74,25.0,-0.99615,1e-05,0.36685]
[1779122253957,46.01,76456.74,25.0,-0.99615,1e-05,0.36685]
[1779122254000,46.01,76452.56,25.0,-0.99618,1e-05,0.36407]
[1779122255264,46.01,76452.56,25.0,-0.99618,1e-05,0.36407]
[1779122254568,46.01,76447.63,25.0,-0.99622,1e-05,0.36081]
[1779122255611,46.01,76447.63,25.0,-0.99622,1e-05,0.36081]
[1779122255706,46.01,76444.7,25.0,-0.99624,1e-05,0.35888]
[1779122258597,46.01,76442.8,25.0,-0.99625,1e-05,0.35764]
[1779122259605,46.01,76434.1,25.0,-0.99632,1e-05,0.35198]
[1779122260612,46.01,76432.95,25.0,-0.99633,1e-05,0.35124]
[1779122262114,46.01,76427.54,25.0,-0.99637,1e-05,0.34777]
[1779122262590,46.01,76427.54,25.0,-0.99637,1e-05,0.34777]
[1779122262708,46.01,76427.54,25.0,-0.99637,1e-05,0.34777]
[1779122262863,46.01,76427.54,25.0,-0.99637,1e-05,0.34777]
[1779122262900,46.01,76425.28,25.0,-0.99638,1e-05,0.34633]
[1779122263633,46.01,76414.94,25.0,-0.99646,1e-05,0.33981]
[1779122265125,46.01,76413.64,25.0,-0.99647,1e-05,0.339]
[1779122265647,46.01,76418.93,25.0,-0.99643,1e-05,0.34231]
[1779122267661,46.01,76419.48,25.0,-0.99643,1e-05,0.34266]
[1779122268668,46.01,76423.85,25.0,-0.9964,1e-05,0.34543]
[1779122269675,46.01,76425.31,25.0,-0.99638,1e-05,0.34635]
[1779122271116,46.01,76424.75,25.0,-0.99639,1e-05,0.346]
[1779122276724,46.01,76425.13,25.0,-0.99639,1e-05,0.34624]
[1779122279745,46.01,76426.85,25.0,-0.99637,1e-05,0.34733]
[1779122280826,46.01,76426.85,25.0,-0.99637,1e-05,0.34733]
[1779122280899,46.01,76435.65,25.0,-0.99631,1e-05,0.35299]
[1779122282065,46.01,76435.65,25.0,-0.99631,1e-05,0.35299]
[1779122282148,46.01,76432.89,25.0,-0.99633,1e-05,0.3512]
[1779122285051,46.01,76433.39,25.0,-0.99632,1e-05,0.35153]
[1779122285057,46.01,76437.58,25.0,-0.99629,1e-05,0.35424]
[1779122285787,46.01,76439.95,25.0,-0.99628,1e-05,0.35578]
[1779122286794,46.01,76440.62,25.0,-0.99627,1e-05,0.35621]
[1779122287801,46.01,76439.41,25.0,-0.99628,1e-05,0.35542]
[1779122289079,46.01,76439.41,25.0,-0.99628,1e-05,0.35542]
[1779122289331,46.01,76439.41,25.0,-0.99628,1e-05,0.35542]
[1779122289816,46.01,76444.87,25.0,-0.99624,1e-05,0.35899]
[1779122290823,46.01,76446.31,25.0,-0.99623,1e-05,0.35994]
[1779122292601,46.01,76446.33,25.0,-0.99623,1e-05,0.35995]
[1779122292837,46.01,76437.89,25.0,-0.99629,1e-05,0.35444]
[1779122293844,46.01,76438.76,25.0,-0.99628,1e-05,0.355]
[1779122294851,46.01,76437.54,25.0,-0.99629,1e-05,0.35421]
[1779122298833,46.01,76437.24,25.0,-0.9963,1e-05,0.35402]
[1779122298879,46.01,76440.31,25.0,-0.99627,1e-05,0.35601]
[1779122299886,46.01,76443.12,25.0,-0.99625,1e-05,0.35784]
[1779122300893,46.01,76443.76,25.0,-0.99625,1e-05,0.35826]
[1779122302907,46.01,76444.58,25.0,-0.99624,1e-05,0.3588]
[1779122304921,46.01,76445.19,25.0,-0.99624,1e-05,0.3592]
[1779122305928,46.01,76440.87,25.0,-0.99627,1e-05,0.35638]
[1779122308143,46.01,76440.72,25.0,-0.99627,1e-05,0.35628]
[1779122308171,46.01,76442.16,25.0,-0.99626,1e-05,0.35722]
[1779122308949,46.01,76443.99,25.0,-0.99625,1e-05,0.35841]
[1779122309956,46.01,76442.72,25.0,-0.99625,1e-05,0.35758]
[1779122310963,46.01,76441.69,25.0,-0.99626,1e-05,0.35691]
[1779122311903,46.01,76441.69,25.0,-0.99626,1e-05,0.35691]
[1779122311970,46.01,76432.54,25.0,-0.99635,1e-05,0.34941]
[1779122313047,46.01,76432.54,25.0,-0.99635,1e-05,0.34941]
[1779122313102,46.01,76431.46,25.0,-0.99636,1e-05,0.34872]
[1779122313984,46.01,76434.53,25.0,-0.99633,1e-05,0.35069]
[1779122314991,46.01,76435.91,25.0,-0.99632,1e-05,0.35158]
[1779122315999,46.01,76432.65,25.0,-0.99635,1e-05,0.34948]
[1779122316399,46.01,76432.65,25.0,-0.99635,1e-05,0.34948]
[1779122317005,46.01,76420.13,25.0,-0.99644,1e-05,0.34153]
[1779122318012,46.01,76421.62,25.0,-0.99643,1e-05,0.34247]
[1779122319343,46.01,76421.62,25.0,-0.99643,1e-05,0.34247]
[1779122319369,46.01,76412.25,25.0,-0.9965,1e-05,0.33661]
[1779122320028,46.01,76404.32,25.0,-0.99655,1e-05,0.33171]
[1779122321033,46.01,76401.9,25.0,-0.99657,1e-05,0.33023]
[1779122322040,46.01,76398.15,25.0,-0.99659,1e-05,0.32794]
[1779122323047,46.01,76396.9,25.0,-0.9966,1e-05,0.32719]
[1779122326068,46.01,76395.38,25.0,-0.99661,1e-05,0.32627]
[1779122327075,46.01,76392.43,25.0,-0.99663,1e-05,0.32449]
[1779122328083,46.01,76391.95,25.0,-0.99664,1e-05,0.3242]
[1779122329315,46.01,76391.95,25.0,-0.99664,1e-05,0.3242]
[1779122329089,46.01,76392.91,25.0,-0.99663,1e-05,0.32477]
[1779122329556,46.01,76392.91,25.0,-0.99663,1e-05,0.32477]
[1779122330096,46.01,76390.26,25.0,-0.99665,1e-05,0.32318]
[1779122331103,46.01,76387.96,25.0,-0.99666,1e-05,0.3218]
[1779122333117,46.01,76385.49,25.0,-0.99668,1e-05,0.32033]
[1779122334124,46.01,76382.54,25.0,-0.9967,1e-05,0.31858]
[1779122335131,46.01,76380.48,25.0,-0.99672,1e-05,0.31736]
[1779122338152,46.01,76382.41,25.0,-0.9967,1e-05,0.3185]
[1779122339159,46.01,76383.66,25.0,-0.99669,1e-05,0.31924]
[1779122340166,46.01,76383.1,25.0,-0.9967,1e-05,0.31891]
[1779122341178,46.01,76379.84,25.0,-0.99672,1e-05,0.31698]
[1779122342097,46.01,76379.84,25.0,-0.99672,1e-05,0.31698]
[1779122342184,46.01,76372.95,25.0,-0.99677,1e-05,0.31294]
[1779122342629,46.01,76372.95,25.0,-0.99677,1e-05,0.31294]
[1779122343191,46.01,76364.05,25.0,-0.99682,1e-05,0.30778]
[1779122344198,46.01,76365.5,25.0,-0.99682,1e-05,0.30862]
[1779122345205,46.01,76368.24,25.0,-0.9968,1e-05,0.3102]
[1779122348226,46.01,76368.99,25.0,-0.99679,1e-05,0.31064]
[1779122350240,46.01,76370.95,25.0,-0.99678,1e-05,0.31178]
[1779122351248,46.01,76373.24,25.0,-0.99676,1e-05,0.31311]
[1779122352254,46.01,76376.56,25.0,-0.99674,1e-05,0.31505]
[1779122353261,46.01,76379.26,25.0,-0.99672,1e-05,0.31664]
[1779122355275,46.01,76378.55,25.0,-0.99673,1e-05,0.31622]
[1779122356282,46.01,76379.15,25.0,-0.99672,1e-05,0.31658]
[1779122357289,46.01,76380.09,25.0,-0.99672,1e-05,0.31713]
[1779122358296,46.01,76379.5,25.0,-0.99672,1e-05,0.31678]
[1779122362324,46.01,76380.7,25.0,-0.99671,1e-05,0.31749]
[1779122364338,46.01,76382.27,25.0,-0.9967,1e-05,0.31842]
[1779122367392,46.01,76382.31,25.0,-0.9967,1e-05,0.31844]
[1779122367370,46.01,76377.14,25.0,-0.99674,1e-05,0.31539]
[1779122367575,46.01,76377.14,25.0,-0.99674,1e-05,0.31539]
[1779122368375,46.01,76371.94,25.0,-0.99677,1e-05,0.31235]
[1779122369382,46.01,76367.72,25.0,-0.9968,1e-05,0.3099]
[1779122370389,46.01,76366.64,25.0,-0.99681,1e-05,0.30928]
[1779122371396,46.01,76368.98,25.0,-0.99681,1e-05,0.3092]
[1779122372403,46.01,76370.36,25.0,-0.9968,1e-05,0.31]
[1779122374417,46.01,76369.83,25.0,-0.9968,1e-05,0.30969]
[1779122375424,46.01,76371.38,25.0,-0.99679,1e-05,0.31059]
[1779122376431,46.01,76376.5,25.0,-0.99676,1e-05,0.31357]
[1779122378445,46.01,76377.18,25.0,-0.99675,1e-05,0.31397]
[1779122379453,46.01,76380.47,25.0,-0.99673,1e-05,0.3159]
[1779122381466,46.01,76379.54,25.0,-0.99674,1e-05,0.31536]
[1779122383480,46.01,76380.34,25.0,-0.99673,1e-05,0.31583]
[1779122384487,46.01,76381.17,25.0,-0.99673,1e-05,0.31631]
[1779122389522,46.01,76381.53,25.0,-0.99672,1e-05,0.31653]
[1779122391536,46.01,76382.17,25.0,-0.99672,1e-05,0.3169]
[1779122392550,46.01,76382.88,25.0,-0.99671,1e-05,0.31732]
[1779122393551,46.01,76380.29,25.0,-0.99673,1e-05,0.3158]
[1779122394558,46.01,76381.7,25.0,-0.99672,1e-05,0.31663]
[1779122395565,46.01,76383.02,25.0,-0.99671,1e-05,0.31741]
[1779122399755,46.01,76386.18,25.0,-0.99669,1e-05,0.31928]
[1779122400898,46.01,76397.86,25.0,-0.99661,1e-05,0.32628]
[1779122401607,46.01,76403.14,25.0,-0.99657,1e-05,0.32949]
[1779122402614,46.01,76397.25,25.0,-0.99662,1e-05,0.32591]
[1779122403621,46.01,76395.1,25.0,-0.99663,1e-05,0.32461]
[1779122404628,46.01,76389.06,25.0,-0.99667,1e-05,0.32099]
[1779122405635,46.01,76386.63,25.0,-0.99669,1e-05,0.31955]
[1779122406642,46.01,76388.47,25.0,-0.99668,1e-05,0.32064]
[1779122407649,46.01,76386.48,25.0,-0.99669,1e-05,0.31946]
[1779122410670,46.01,76384.26,25.0,-0.99671,1e-05,0.31814]
[1779122411677,46.01,76381.86,25.0,-0.99672,1e-05,0.31672]
[1779122412684,46.01,76384.99,25.0,-0.9967,1e-05,0.31857]
[1779122413691,46.01,76389.31,25.0,-0.99667,1e-05,0.32114]
[1779122414698,46.01,76390.85,25.0,-0.99666,1e-05,0.32206]
[1779122415705,46.01,76391.44,25.0,-0.99666,1e-05,0.32242]
[1779122416712,46.01,76393.39,25.0,-0.99664,1e-05,0.32358]
[1779122419733,46.01,76402.21,25.0,-0.99658,1e-05,0.32892]
[1779122421480,46.01,76402.97,25.0,-0.99658,1e-05,0.32938]
[1779122423098,46.01,76405.41,25.0,-0.99656,1e-05,0.33088]
[1779122424778,46.01,76403.81,25.0,-0.99657,1e-05,0.3299]
[1779122425786,46.01,76406.72,25.0,-0.99655,1e-05,0.33168]
[1779122428804,46.01,76408.44,25.0,-0.99654,1e-05,0.33274]
[1779122430817,46.01,76407.29,25.0,-0.99655,1e-05,0.33203]
[1779122434845,46.01,76408.83,25.0,-0.99655,1e-05,0.33147]
[1779122435852,46.01,76407.54,25.0,-0.99656,1e-05,0.33068]
[1779122436859,46.01,76410.4,25.0,-0.99654,1e-05,0.33243]
[1779122438873,46.01,76411.29,25.0,-0.99653,1e-05,0.33298]
[1779122443909,46.01,76411.56,25.0,-0.99653,1e-05,0.33315]
[1779122445922,46.01,76410.89,25.0,-0.99654,1e-05,0.33273]
[1779122448416,46.01,76410.65,25.0,-0.99654,1e-05,0.33259]
[1779122448454,46.01,76410.65,25.0,-0.99654,1e-05,0.33259]
[1779122448498,46.01,76411.51,25.0,-0.99653,1e-05,0.33312]
[1779122448590,46.01,76411.51,25.0,-0.99653,1e-05,0.33312]
[1779122448623,46.01,76411.51,25.0,-0.99653,1e-05,0.33312]
[1779122448669,46.01,76411.51,25.0,-0.99653,1e-05,0.33312]
[1779122449378,46.01,76421.27,25.0,-0.99646,1e-05,0.33918]
[1779122449951,46.01,76427.48,25.0,-0.99642,1e-05,0.34308]
[1779122450958,46.01,76425.39,25.0,-0.99643,1e-05,0.34176]
[1779122451965,46.01,76423.86,25.0,-0.99644,1e-05,0.3408]
[1779122452972,46.01,76426.08,25.0,-0.99643,1e-05,0.3422]
[1779122457000,46.01,76424.83,25.0,-0.99644,1e-05,0.34141]
[1779122459014,46.01,76426.79,25.0,-0.99642,1e-05,0.34265]
[1779122460025,46.01,76428.56,25.0,-0.99641,1e-05,0.34376]
[1779122461029,46.01,76435.73,25.0,-0.99636,1e-05,0.34833]
[1779122462036,46.01,76438.72,25.0,-0.99633,1e-05,0.35025]
[1779122463043,46.01,76436.65,25.0,-0.99635,1e-05,0.34892]
[1779122464050,46.01,76437.86,25.0,-0.99634,1e-05,0.34969]
[1779122467071,46.01,76439.52,25.0,-0.99633,1e-05,0.35076]
[1779122469085,46.01,76437.95,25.0,-0.99634,1e-05,0.34975]
[1779122471099,46.01,76436.76,25.0,-0.99635,1e-05,0.34899]
[1779122471956,46.01,76436.76,25.0,-0.99635,1e-05,0.34899]
[1779122472106,46.01,76418.51,25.0,-0.99648,1e-05,0.33745]
[1779122472749,46.01,76418.51,25.0,-0.99648,1e-05,0.33745]
[1779122473113,46.01,76413.81,25.0,-0.99651,1e-05,0.33453]
[1779122474120,46.01,76415.08,25.0,-0.99651,1e-05,0.33532]
[1779122475127,46.01,76413.8,25.0,-0.99651,1e-05,0.33453]
[1779122477878,46.01,76413.84,25.0,-0.99651,1e-05,0.33455]
[1779122478148,46.01,76408.36,25.0,-0.99655,1e-05,0.33118]
[1779122479155,46.01,76406.32,25.0,-0.99657,1e-05,0.32993]
[1779122480401,46.01,76407.05,25.0,-0.99656,1e-05,0.33038]
[1779122481169,46.01,76394.02,25.0,-0.99665,1e-05,0.32249]
[1779122482395,46.01,76384.81,25.0,-0.99672,1e-05,0.31701]
[1779122483183,46.01,76385.8,25.0,-0.99671,1e-05,0.31759]
[1779122484190,46.01,76384.88,25.0,-0.99672,1e-05,0.31705]
[1779122485197,46.01,76385.51,25.0,-0.99671,1e-05,0.31742]
[1779122489226,46.01,76386.12,25.0,-0.99671,1e-05,0.31778]
[1779122491240,46.01,76386.54,25.0,-0.99672,1e-05,0.31657]
[1779122492247,46.01,76387.42,25.0,-0.99671,1e-05,0.31709]
[1779122493186,46.01,76387.42,25.0,-0.99671,1e-05,0.31709]
[1779122493266,46.01,76387.42,25.0,-0.99671,1e-05,0.31709]
[1779122493327,46.01,76386.76,25.0,-0.99672,1e-05,0.3167]
[1779122494356,46.01,76385.24,25.0,-0.99673,1e-05,0.31581]
[1779122495269,46.01,76382.15,25.0,-0.99675,1e-05,0.31399]
[1779122496277,46.01,76380.14,25.0,-0.99676,1e-05,0.31282]
[1779122497283,46.01,76379.46,25.0,-0.99677,1e-05,0.31242]
[1779122498292,46.01,76378.45,25.0,-0.99677,1e-05,0.31183]
[1779122499300,46.01,76372.93,25.0,-0.99681,1e-05,0.30863]
[1779122500307,46.01,76371.66,25.0,-0.99682,1e-05,0.3079]
[1779122502321,46.01,76374.33,25.0,-0.9968,1e-05,0.30944]
[1779122503328,46.01,76376.0,25.0,-0.99679,1e-05,0.31041]
[1779122504335,46.01,76379.45,25.0,-0.99677,1e-05,0.31241]
[1779122505342,46.01,76381.34,25.0,-0.99675,1e-05,0.31352]
[1779122506349,46.01,76386.48,25.0,-0.99672,1e-05,0.31654]
[1779122507228,46.01,76386.48,25.0,-0.99672,1e-05,0.31654]
[1779122507356,46.01,76391.94,25.0,-0.99668,1e-05,0.31977]
[1779122508363,46.01,76393.2,25.0,-0.99667,1e-05,0.32052]
[1779122509370,46.01,76394.37,25.0,-0.99667,1e-05,0.32122]
[1779122510377,46.01,76396.52,25.0,-0.99665,1e-05,0.32251]
[1779122511384,46.01,76397.83,25.0,-0.99664,1e-05,0.3233]
[1779122515412,46.01,76398.41,25.0,-0.99664,1e-05,0.32364]
[1779122516419,46.01,76399.38,25.0,-0.99663,1e-05,0.32423]
[1779122517859,46.01,76399.6,25.0,-0.99663,1e-05,0.32436]
[1779122518437,46.01,76395.56,25.0,-0.99666,1e-05,0.32193]
[1779122518787,46.01,76395.56,25.0,-0.99666,1e-05,0.32193]
[1779122519137,46.01,76395.56,25.0,-0.99666,1e-05,0.32193]
[1779122519443,46.01,76392.05,25.0,-0.99668,1e-05,0.31984]
[1779122520393,46.01,76392.05,25.0,-0.99668,1e-05,0.31984]
[1779122520450,46.01,76396.91,25.0,-0.99665,1e-05,0.32274]
[1779122521584,46.01,76396.91,25.0,-0.99665,1e-05,0.32274]
[1779122521457,46.01,76404.06,25.0,-0.9966,1e-05,0.32706]
[1779122522464,46.01,76412.9,25.0,-0.99654,1e-05,0.33246]
[1779122523471,46.01,76415.48,25.0,-0.99652,1e-05,0.33405]
[1779122524478,46.01,76424.11,25.0,-0.99646,1e-05,0.33942]
[1779122525059,46.01,76424.11,25.0,-0.99646,1e-05,0.33942]
[1779122525485,46.01,76425.11,25.0,-0.99645,1e-05,0.34005]
[1779122528506,46.01,76423.5,25.0,-0.99646,1e-05,0.33904]
[1779122529513,46.01,76424.15,25.0,-0.99646,1e-05,0.33945]
[1779122531528,46.01,76419.14,25.0,-0.99649,1e-05,0.33632]
[1779122535556,46.01,76420.18,25.0,-0.99648,1e-05,0.33697]
[1779122537570,46.01,76419.41,25.0,-0.99649,1e-05,0.33649]
[1779122538577,46.01,76420.22,25.0,-0.99648,1e-05,0.33699]
[1779122539584,46.01,76419.47,25.0,-0.99649,1e-05,0.33652]
[1779122541792,46.01,76419.14,25.0,-0.99649,1e-05,0.33632]
[1779122542606,46.01,76418.34,25.0,-0.9965,1e-05,0.33582]
[1779122544271,46.01,76418.24,25.0,-0.9965,1e-05,0.33576]
[1779122544784,46.01,76418.24,25.0,-0.9965,1e-05,0.33576]
[1779122544822,46.01,76402.79,25.0,-0.99661,1e-05,0.32629]
[1779122545631,46.01,76397.3,25.0,-0.99665,1e-05,0.32298]
[1779122546638,46.01,76393.31,25.0,-0.99667,1e-05,0.32059]
[1779122547645,46.01,76394.52,25.0,-0.99666,1e-05,0.32131]
[1779122549659,46.01,76395.37,25.0,-0.99666,1e-05,0.32182]
[1779122551673,46.01,76395.73,25.0,-0.99667,1e-05,0.32056]
[1779122552681,46.01,76396.38,25.0,-0.99667,1e-05,0.32095]
[1779122554695,46.01,76395.34,25.0,-0.99667,1e-05,0.32033]
[1779122555685,46.01,76395.34,25.0,-0.99667,1e-05,0.32033]
[1779122555703,46.01,76396.59,25.0,-0.99667,1e-05,0.32108]
[1779122556711,46.01,76400.24,25.0,-0.99664,1e-05,0.32326]
[1779122557718,46.01,76403.04,25.0,-0.99662,1e-05,0.32495]
[1779122560976,46.01,76403.4,25.0,-0.99662,1e-05,0.32517]
[1779122561164,46.01,76401.03,25.0,-0.99664,1e-05,0.32374]
[1779122561756,46.01,76398.79,25.0,-0.99665,1e-05,0.32239]
[1779122562755,46.01,76397.95,25.0,-0.99666,1e-05,0.32189]
[1779122565776,46.01,76396.3,25.0,-0.99667,1e-05,0.3209]
[1779122566783,46.01,76393.58,25.0,-0.99669,1e-05,0.31928]
[1779122567790,46.01,76390.51,25.0,-0.99671,1e-05,0.31746]
[1779122569281,46.01,76392.14,25.0,-0.9967,1e-05,0.31843]
[1779122570811,46.01,76393.99,25.0,-0.99668,1e-05,0.31953]
[1779122571818,46.01,76392.05,25.0,-0.9967,1e-05,0.31837]
[1779122576853,46.01,76392.52,25.0,-0.99669,1e-05,0.31865]
[1779122577860,46.01,76394.68,25.0,-0.99668,1e-05,0.31994]
[1779122582895,46.01,76388.96,25.0,-0.99672,1e-05,0.31655]
[1779122583902,46.01,76386.05,25.0,-0.99674,1e-05,0.31483]
[1779122585916,46.01,76386.6,25.0,-0.99673,1e-05,0.31516]
[1779122586923,46.01,76392.17,25.0,-0.9967,1e-05,0.31845]
[1779122587861,46.01,76392.17,25.0,-0.9967,1e-05,0.31845]
[1779122587930,46.01,76392.82,25.0,-0.99669,1e-05,0.31883]
[1779122588937,46.01,76395.5,25.0,-0.99667,1e-05,0.32043]
[1779122589944,46.01,76394.17,25.0,-0.99668,1e-05,0.31963]
[1779122590951,46.01,76395.13,25.0,-0.99668,1e-05,0.32021]
[1779122593973,46.01,76396.03,25.0,-0.99667,1e-05,0.32074]
[1779122595050,46.01,76396.03,25.0,-0.99667,1e-05,0.32074]
[1779122595122,46.01,76394.88,25.0,-0.99668,1e-05,0.32006]
[1779122596632,46.01,76394.88,25.0,-0.99668,1e-05,0.32006]
[1779122596227,46.01,76385.64,25.0,-0.99674,1e-05,0.31459]
[1779122596973,46.01,76385.64,25.0,-0.99674,1e-05,0.31459]
[1779122596994,46.01,76373.93,25.0,-0.99682,1e-05,0.30778]
[1779122598130,46.01,76363.42,25.0,-0.99689,1e-05,0.30178]
[1779122599008,46.01,76360.35,25.0,-0.99691,1e-05,0.30004]
[1779122600690,46.01,76360.77,25.0,-0.9969,1e-05,0.30028]
[1779122600820,46.01,76360.77,25.0,-0.9969,1e-05,0.30028]
[1779122601025,46.01,76354.33,25.0,-0.99694,1e-05,0.29666]
[1779122602032,46.01,76349.23,25.0,-0.99698,1e-05,0.29383]
[1779122603660,46.01,76350.58,25.0,-0.99697,1e-05,0.29458]
[1779122604051,46.01,76348.16,25.0,-0.99698,1e-05,0.29324]
[1779122607072,46.01,76348.76,25.0,-0.99698,1e-05,0.29357]
[1779122608079,46.01,76349.34,25.0,-0.99698,1e-05,0.29389]
[1779122608999,46.01,76349.34,25.0,-0.99698,1e-05,0.29389]
[1779122609086,46.01,76352.34,25.0,-0.99696,1e-05,0.29555]
[1779122609771,46.01,76352.34,25.0,-0.99696,1e-05,0.29555]
[1779122610093,46.01,76351.36,25.0,-0.99696,1e-05,0.29501]
[1779122611100,46.01,76352.17,25.0,-0.99697,1e-05,0.29408]
[1779122613469,46.01,76352.32,25.0,-0.99697,1e-05,0.29416]
[1779122614121,46.01,76355.7,25.0,-0.99695,1e-05,0.29604]
[1779122615128,46.01,76356.7,25.0,-0.99694,1e-05,0.2966]
[1779122619156,46.01,76358.82,25.0,-0.99693,1e-05,0.29779]
[1779122620702,46.01,76362.02,25.0,-0.99691,1e-05,0.29958]
[1779122621287,46.01,76375.65,25.0,-0.99682,1e-05,0.30734]
[1779122622189,46.01,76382.27,25.0,-0.99678,1e-05,0.31118]
[1779122623185,46.01,76386.41,25.0,-0.99675,1e-05,0.31359]
[1779122625025,46.01,76386.29,25.0,-0.99675,1e-05,0.31352]
[1779122625029,46.01,76386.29,25.0,-0.99675,1e-05,0.31352]
[1779122625198,46.01,76387.99,25.0,-0.99674,1e-05,0.31452]
[1779122626205,46.01,76394.64,25.0,-0.99669,1e-05,0.31845]
[1779122628219,46.01,76390.62,25.0,-0.99672,1e-05,0.31607]
[1779122630233,46.01,76391.58,25.0,-0.99671,1e-05,0.31664]
[1779122632247,46.01,76392.44,25.0,-0.99671,1e-05,0.31714]
[1779122636275,46.01,76388.19,25.0,-0.99674,1e-05,0.31464]
[1779122639296,46.01,76387.49,25.0,-0.99674,1e-05,0.31423]
[1779122641310,46.01,76388.1,25.0,-0.99674,1e-05,0.31459]
[1779122643324,46.01,76388.86,25.0,-0.99673,1e-05,0.31503]
[1779122644331,46.01,76387.42,25.0,-0.99674,1e-05,0.31419]
[1779122645338,46.01,76385.92,25.0,-0.99675,1e-05,0.31331]
[1779122646345,46.01,76383.59,25.0,-0.99677,1e-05,0.31195]
[1779122648359,46.01,76382.75,25.0,-0.99677,1e-05,0.31146]
[1779122650373,46.01,76381.93,25.0,-0.99678,1e-05,0.31098]
[1779122653394,46.01,76382.55,25.0,-0.99678,1e-05,0.31134]
[1779122654401,46.01,76386.08,25.0,-0.99675,1e-05,0.3134]
[1779122655408,46.01,76389.61,25.0,-0.99673,1e-05,0.31547]
[1779122658429,46.01,76389.32,25.0,-0.99673,1e-05,0.3153]
[1779122663464,46.01,76390.14,25.0,-0.99672,1e-05,0.31579]
[1779122664471,46.01,76389.53,25.0,-0.99673,1e-05,0.31543]
[1779122666485,46.01,76392.09,25.0,-0.99671,1e-05,0.31694]
[1779122667492,46.01,76393.69,25.0,-0.9967,1e-05,0.31788]
[1779122668499,46.01,76395.0,25.0,-0.99669,1e-05,0.31866]
[1779122669506,46.01,76395.71,25.0,-0.99669,1e-05,0.31908]
[1779122670513,46.01,76398.09,25.0,-0.99667,1e-05,0.3205]
[1779122671521,46.01,76404.66,25.0,-0.99664,1e-05,0.32296]
[1779122672528,46.01,76407.06,25.0,-0.99662,1e-05,0.3244]
[1779122673536,46.01,76409.68,25.0,-0.99661,1e-05,0.32599]
[1779122675563,46.01,76411.43,25.0,-0.99659,1e-05,0.32705]
[1779122676570,46.01,76413.26,25.0,-0.99658,1e-05,0.32816]
[1779122677577,46.01,76409.21,25.0,-0.99661,1e-05,0.3257]
[1779122678584,46.01,76408.37,25.0,-0.99661,1e-05,0.3252]
[1779122679591,46.01,76407.2,25.0,-0.99662,1e-05,0.32449]
[1779122680598,46.01,76405.18,25.0,-0.99664,1e-05,0.32327]
[1779122685633,46.01,76405.35,25.0,-0.99664,1e-05,0.32337]
[1779122686608,46.01,76405.35,25.0,-0.99664,1e-05,0.32337]
[1779122687335,46.01,76405.37,25.0,-0.99664,1e-05,0.32339]
[1779122687647,46.01,76408.19,25.0,-0.99662,1e-05,0.32509]
[1779122688654,46.01,76410.15,25.0,-0.9966,1e-05,0.32627]
[1779122693689,46.01,76408.62,25.0,-0.99661,1e-05,0.32535]
[1779122694696,46.01,76407.47,25.0,-0.99662,1e-05,0.32465]
[1779122695703,46.01,76408.23,25.0,-0.99662,1e-05,0.32511]
[1779122696228,46.01,76408.23,25.0,-0.99662,1e-05,0.32511]
[1779122700177,46.01,76408.64,25.0,-0.99661,1e-05,0.32536]
[1779122700740,46.01,76412.03,25.0,-0.99659,1e-05,0.32741]
[1779122701747,46.01,76410.46,25.0,-0.9966,1e-05,0.32646]
[1779122702754,46.01,76414.07,25.0,-0.99657,1e-05,0.32866]
[1779122703114,46.01,76414.07,25.0,-0.99657,1e-05,0.32866]
[1779122703761,46.01,76418.79,25.0,-0.99654,1e-05,0.33155]
[1779122704556,46.01,76418.79,25.0,-0.99654,1e-05,0.33155]
[1779122704768,46.01,76426.07,25.0,-0.99649,1e-05,0.33605]
[1779122705010,46.01,76426.07,25.0,-0.99649,1e-05,0.33605]
[1779122705011,46.01,76426.07,25.0,-0.99649,1e-05,0.33605]
[1779122705100,46.01,76426.07,25.0,-0.99649,1e-05,0.33605]
[1779122705775,46.01,76437.07,25.0,-0.99641,1e-05,0.34295]
[1779122706782,46.01,76440.28,25.0,-0.99639,1e-05,0.34499]
[1779122707789,46.01,76442.46,25.0,-0.99637,1e-05,0.34638]
[1779122708855,46.01,76445.69,25.0,-0.99635,1e-05,0.34844]
[1779122709803,46.01,76450.58,25.0,-0.99631,1e-05,0.35159]
[1779122711818,46.01,76449.68,25.0,-0.99632,1e-05,0.35101]
[1779122713832,46.01,76450.42,25.0,-0.99631,1e-05,0.35149]
[1779122716206,46.01,76450.4,25.0,-0.99631,1e-05,0.35148]
[1779122716404,46.01,76446.57,25.0,-0.99634,1e-05,0.34901]
[1779122716853,46.01,76435.04,25.0,-0.99642,1e-05,0.34167]
[1779122717869,46.01,76434.89,25.0,-0.99643,1e-05,0.34157]
[1779122719437,46.01,76434.89,25.0,-0.99643,1e-05,0.34157]
[1779122719881,46.01,76436.01,25.0,-0.99642,1e-05,0.34228]
[1779122720888,46.01,76441.69,25.0,-0.99638,1e-05,0.34589]
[1779122721895,46.01,76445.9,25.0,-0.99634,1e-05,0.34858]
[1779122723123,46.01,76446.69,25.0,-0.99634,1e-05,0.34909]
[1779122726930,46.01,76448.5,25.0,-0.99632,1e-05,0.35025]
[1779122727937,46.01,76449.38,25.0,-0.99632,1e-05,0.35082]
[1779122730958,46.01,76456.55,25.0,-0.99626,1e-05,0.35547]
[1779122731965,46.01,76459.43,25.0,-0.99626,1e-05,0.35575]
[1779122737800,46.01,76459.0,25.0,-0.99626,1e-05,0.35547]
[1779122738007,46.01,76462.56,25.0,-0.99623,1e-05,0.3578]
[1779122739263,46.01,76462.56,25.0,-0.99623,1e-05,0.3578]
[1779122739347,46.01,76454.5,25.0,-0.9963,1e-05,0.35255]
[1779122740021,46.01,76445.12,25.0,-0.99637,1e-05,0.34651]
[1779122741028,46.01,76444.23,25.0,-0.99637,1e-05,0.34594]
[1779122742035,46.01,76447.38,25.0,-0.99635,1e-05,0.34796]
[1779122744049,46.01,76446.83,25.0,-0.99635,1e-05,0.3476]
[1779122745109,46.01,76443.79,25.0,-0.99638,1e-05,0.34566]
[1779122746063,46.01,76436.32,25.0,-0.99643,1e-05,0.34093]
[1779122747070,46.01,76436.6,25.0,-0.99643,1e-05,0.3411]
[1779122748077,46.01,76435.27,25.0,-0.99644,1e-05,0.34027]
[1779122750091,46.01,76436.97,25.0,-0.99643,1e-05,0.34134]
[1779122751263,46.01,76435.54,25.0,-0.99644,1e-05,0.34044]
[1779122752105,46.01,76438.3,25.0,-0.99642,1e-05,0.34218]
[1779122753112,46.01,76439.01,25.0,-0.99641,1e-05,0.34263]
[1779122754093,46.01,76439.01,25.0,-0.99641,1e-05,0.34263]
[1779122754119,46.01,76438.13,25.0,-0.99642,1e-05,0.34207]
[1779122755127,46.01,76439.9,25.0,-0.9964,1e-05,0.34319]
[1779122757491,46.01,76442.18,25.0,-0.99639,1e-05,0.34464]
[1779122758147,46.01,76445.76,25.0,-0.99636,1e-05,0.34692]
[1779122759154,46.01,76446.65,25.0,-0.99635,1e-05,0.34749]
[1779122760161,46.01,76451.56,25.0,-0.99632,1e-05,0.35064]
[1779122761168,46.01,76452.39,25.0,-0.99631,1e-05,0.35118]
[1779122763182,46.01,76455.08,25.0,-0.99629,1e-05,0.35292]
[1779122764189,46.01,76457.47,25.0,-0.99627,1e-05,0.35448]
[1779122765604,46.01,76456.49,25.0,-0.99628,1e-05,0.35384]
[1779122766204,46.01,76460.48,25.0,-0.99625,1e-05,0.35644]
[1779122767210,46.01,76465.64,25.0,-0.99621,1e-05,0.35983]
[1779122768217,46.01,76466.22,25.0,-0.99621,1e-05,0.36021]
[1779122769224,46.01,76468.58,25.0,-0.99619,1e-05,0.36178]
[1779122770837,46.01,76469.39,25.0,-0.99618,1e-05,0.36231]
[1779122771521,46.01,76476.63,25.0,-0.99613,1e-05,0.36714]
[1779122772245,46.01,76479.65,25.0,-0.9961,1e-05,0.36918]
[1779122773252,46.01,76478.53,25.0,-0.99611,1e-05,0.36842]
[1779122774259,46.01,76479.62,25.0,-0.9961,1e-05,0.36916]
[1779122776273,46.01,76478.48,25.0,-0.99611,1e-05,0.36839]
[1779122777294,46.01,76475.07,25.0,-0.99614,1e-05,0.3661]
[1779122778300,46.01,76471.53,25.0,-0.99617,1e-05,0.36373]
[1779122779307,46.01,76473.81,25.0,-0.99615,1e-05,0.36526]
[1779122780314,46.01,76475.39,25.0,-0.99614,1e-05,0.36631]
[1779122782328,46.01,76473.7,25.0,-0.99615,1e-05,0.36518]
[1779122784342,46.01,76474.99,25.0,-0.99614,1e-05,0.36604]
[1779122785349,46.01,76476.37,25.0,-0.99613,1e-05,0.36697]
[1779122787421,46.01,76476.58,25.0,-0.99613,1e-05,0.36711]
[1779122787422,46.01,76475.85,25.0,-0.99613,1e-05,0.36662]
[1779122788370,46.01,76480.65,25.0,-0.99609,1e-05,0.36985]
[1779122789832,46.01,76480.65,25.0,-0.99609,1e-05,0.36985]
[1779122789377,46.01,76482.36,25.0,-0.99608,1e-05,0.37101]
[1779122791391,46.01,76482.69,25.0,-0.9961,1e-05,0.36958]
[1779122793405,46.01,76481.51,25.0,-0.9961,1e-05,0.36879]
[1779122795240,46.01,76481.23,25.0,-0.99611,1e-05,0.3686]
[1779122795271,46.01,76481.23,25.0,-0.99611,1e-05,0.3686]
[1779122795400,46.01,76481.23,25.0,-0.99611,1e-05,0.3686]
[1779122795419,46.01,76484.04,25.0,-0.99608,1e-05,0.3705]
[1779122796426,46.01,76485.52,25.0,-0.99607,1e-05,0.3715]
[1779122797433,46.01,76484.35,25.0,-0.99608,1e-05,0.37071]
[1779122798440,46.01,76482.6,25.0,-0.9961,1e-05,0.36952]
[1779122799447,46.01,76476.26,25.0,-0.99615,1e-05,0.36526]
[1779122800265,46.01,76476.26,25.0,-0.99615,1e-05,0.36526]
[1779122800738,46.01,76471.15,25.0,-0.99619,1e-05,0.36186]
[1779122801461,46.01,76465.07,25.0,-0.99623,1e-05,0.35785]
[1779122802879,46.01,76457.91,25.0,-0.99629,1e-05,0.35317]
[1779122803475,46.01,76450.52,25.0,-0.99634,1e-05,0.3484]
[1779122804482,46.01,76456.23,25.0,-0.9963,1e-05,0.35208]
[1779122805489,46.01,76457.83,25.0,-0.99629,1e-05,0.35312]
[1779122806496,46.01,76456.67,25.0,-0.9963,1e-05,0.35237]
[1779122807505,46.01,76458.14,25.0,-0.99629,1e-05,0.35332]
[1779122810795,46.01,76458.0,25.0,-0.99629,1e-05,0.35323]
[1779122810805,46.01,76458.0,25.0,-0.99629,1e-05,0.35323]
[1779122810931,46.01,76458.0,25.0,-0.99629,1e-05,0.35323]
[1779122810878,46.01,76458.01,25.0,-0.99629,1e-05,0.35324]
[1779122811872,46.01,76458.01,25.0,-0.99629,1e-05,0.35324]
[1779122811919,46.01,76458.01,25.0,-0.99629,1e-05,0.35324]
[1779122812024,46.01,76401.92,25.0,-0.99669,1e-05,0.31837]
[1779122812550,46.01,76383.73,25.0,-0.99681,1e-05,0.30772]
[1779122813556,46.01,76386.79,25.0,-0.99679,1e-05,0.30949]
[1779122814899,46.01,76385.52,25.0,-0.9968,1e-05,0.30875]
[1779122815957,46.01,76386.24,25.0,-0.99679,1e-05,0.30917]
[1779122816577,46.01,76383.03,25.0,-0.99682,1e-05,0.30731]
[1779122817584,46.01,76379.74,25.0,-0.99684,1e-05,0.30542]
[1779122818591,46.01,76377.78,25.0,-0.99685,1e-05,0.3043]
[1779122819598,46.01,76370.83,25.0,-0.9969,1e-05,0.30035]
[1779122820856,46.01,76379.76,25.0,-0.99684,1e-05,0.30543]
[1779122821612,46.01,76388.21,25.0,-0.99678,1e-05,0.31031]
[1779122822718,46.01,76389.3,25.0,-0.99677,1e-05,0.31095]
[1779122823626,46.01,76394.24,25.0,-0.99674,1e-05,0.31383]
[1779122824633,46.01,76400.27,25.0,-0.9967,1e-05,0.31739]
[1779122825661,46.01,76401.11,25.0,-0.99669,1e-05,0.31789]
[1779122829923,46.01,76399.89,25.0,-0.9967,1e-05,0.31717]
[1779122831593,46.01,76400.41,25.0,-0.9967,1e-05,0.31747]
[1779122831881,46.01,76405.45,25.0,-0.99667,1e-05,0.32047]
[1779122832318,46.01,76405.45,25.0,-0.99667,1e-05,0.32047]
[1779122832899,46.01,76418.14,25.0,-0.99658,1e-05,0.32813]
[1779122833698,46.01,76425.28,25.0,-0.99653,1e-05,0.33251]
[1779122834705,46.01,76419.57,25.0,-0.99657,1e-05,0.32901]
[1779122835609,46.01,76419.57,25.0,-0.99657,1e-05,0.32901]
[1779122835712,46.01,76422.12,25.0,-0.99655,1e-05,0.33057]
[1779122836719,46.01,76424.84,25.0,-0.99653,1e-05,0.33224]
[1779122837450,46.01,76424.84,25.0,-0.99653,1e-05,0.33224]
[1779122837726,46.01,76430.02,25.0,-0.99649,1e-05,0.33545]
[1779122839740,46.01,76429.29,25.0,-0.9965,1e-05,0.335]
[1779122840747,46.01,76425.95,25.0,-0.99652,1e-05,0.33293]
[1779122844775,46.01,76426.4,25.0,-0.99652,1e-05,0.33321]
[1779122844797,46.01,76425.31,25.0,-0.99653,1e-05,0.33253]
[1779122845782,46.01,76420.47,25.0,-0.99656,1e-05,0.32956]
[1779122849810,46.01,76421.37,25.0,-0.99655,1e-05,0.33011]
[1779122850817,46.01,76422.52,25.0,-0.99655,1e-05,0.33082]
[1779122853838,46.01,76425.64,25.0,-0.99654,1e-05,0.33122]
[1779122854845,46.01,76429.86,25.0,-0.99651,1e-05,0.33382]
[1779122855852,46.01,76432.58,25.0,-0.99649,1e-05,0.33551]
[1779122856859,46.01,76434.09,25.0,-0.99648,1e-05,0.33645]
[1779122857867,46.01,76431.87,25.0,-0.99649,1e-05,0.33507]
[1779122858874,46.01,76433.1,25.0,-0.99649,1e-05,0.33583]
[1779122862907,46.01,76433.74,25.0,-0.99648,1e-05,0.33623]
[1779122863916,46.01,76438.58,25.0,-0.99645,1e-05,0.33926]
[1779122867002,46.01,76438.28,25.0,-0.99645,1e-05,0.33907]
[1779122867481,46.01,76438.68,25.0,-0.99645,1e-05,0.33932]
[1779122867944,46.01,76458.19,25.0,-0.9963,1e-05,0.35177]
[1779122868951,46.01,76459.72,25.0,-0.99629,1e-05,0.35276]
[1779122870056,46.01,76459.72,25.0,-0.99629,1e-05,0.35276]
[1779122870965,46.01,76467.04,25.0,-0.99623,1e-05,0.35754]
[1779122871978,46.01,76469.08,25.0,-0.99622,1e-05,0.35888]
[1779122872986,46.01,76463.28,25.0,-0.99626,1e-05,0.35507]
[1779122873991,46.01,76463.99,25.0,-0.99626,1e-05,0.35554]
[1779122874998,46.01,76462.54,25.0,-0.99627,1e-05,0.35459]
[1779122880035,46.01,76462.89,25.0,-0.99627,1e-05,0.35482]
[1779122882048,46.01,76464.58,25.0,-0.99625,1e-05,0.35592]
[1779122883056,46.01,76466.81,25.0,-0.99624,1e-05,0.35739]
[1779122884063,46.01,76464.7,25.0,-0.99625,1e-05,0.356]
[1779122886077,46.01,76465.59,25.0,-0.99624,1e-05,0.35659]
[1779122887085,46.01,76469.73,25.0,-0.99621,1e-05,0.35931]
[1779122889098,46.01,76468.5,25.0,-0.99622,1e-05,0.3585]
[1779122893134,46.01,76467.42,25.0,-0.99623,1e-05,0.35779]
[1779122894135,46.01,76460.95,25.0,-0.99628,1e-05,0.35356]
[1779122895146,46.01,76456.59,25.0,-0.99631,1e-05,0.35073]
[1779122899174,46.01,76455.42,25.0,-0.99632,1e-05,0.34998]
[1779122901189,46.01,76454.84,25.0,-0.99633,1e-05,0.3496]
[1779122904211,46.01,76458.65,25.0,-0.9963,1e-05,0.35206]
[1779122905218,46.01,76457.28,25.0,-0.99631,1e-05,0.35118]
[1779122906225,46.01,76456.52,25.0,-0.99631,1e-05,0.35069]
[1779122908239,46.01,76459.64,25.0,-0.99629,1e-05,0.35271]
[1779122909246,46.01,76460.22,25.0,-0.99629,1e-05,0.35308]
[1779122912267,46.01,76458.61,25.0,-0.99631,1e-05,0.35045]
[1779122913517,46.01,76458.61,25.0,-0.99631,1e-05,0.35045]
[1779122913745,46.01,76457.85,25.0,-0.99632,1e-05,0.34996]
[1779122914281,46.01,76450.2,25.0,-0.99638,1e-05,0.34506]
[1779122916012,46.01,76448.59,25.0,-0.99639,1e-05,0.34403]
[1779122916295,46.01,76442.38,25.0,-0.99643,1e-05,0.3401]
[1779122917522,46.01,76442.38,25.0,-0.99643,1e-05,0.3401]
[1779122917860,46.01,76440.01,25.0,-0.99645,1e-05,0.33861]
[1779122918309,46.01,76444.26,25.0,-0.99642,1e-05,0.34129]
[1779122919316,46.01,76445.78,25.0,-0.99641,1e-05,0.34225]
[1779122921917,46.01,76449.15,25.0,-0.99638,1e-05,0.34439]
[1779122922342,46.01,76449.73,25.0,-0.99638,1e-05,0.34476]
[1779122923349,46.01,76451.13,25.0,-0.99637,1e-05,0.34565]
[1779122926370,46.01,76451.79,25.0,-0.99637,1e-05,0.34607]
[1779122927377,46.01,76453.23,25.0,-0.99635,1e-05,0.34699]
[1779122930398,46.01,76454.65,25.0,-0.99634,1e-05,0.3479]
[1779122931405,46.01,76457.87,25.0,-0.99632,1e-05,0.34997]
[1779122932412,46.01,76459.07,25.0,-0.99631,1e-05,0.35075]
[1779122934426,46.01,76460.97,25.0,-0.9963,1e-05,0.35198]
[1779122936440,46.01,76461.54,25.0,-0.99629,1e-05,0.35235]
[1779122937447,46.01,76460.13,25.0,-0.9963,1e-05,0.35143]
[1779122939461,46.01,76460.84,25.0,-0.9963,1e-05,0.35189]
[1779122940866,46.01,76460.84,25.0,-0.9963,1e-05,0.35189]
[1779122941475,46.01,76444.98,25.0,-0.99642,1e-05,0.34174]
[1779122942482,46.01,76441.47,25.0,-0.99644,1e-05,0.33953]
[1779122946510,46.01,76437.6,25.0,-0.99647,1e-05,0.33711]
[1779122947517,46.01,76435.39,25.0,-0.99649,1e-05,0.33573]
[1779122951548,46.01,76433.43,25.0,-0.9965,1e-05,0.33451]
[1779122952555,46.01,76434.0,25.0,-0.9965,1e-05,0.33486]
[1779122954569,46.01,76434.9,25.0,-0.99649,1e-05,0.33542]
[1779122956583,46.01,76435.66,25.0,-0.99648,1e-05,0.3359]
[1779122957590,46.01,76434.84,25.0,-0.99649,1e-05,0.33539]
[1779122962626,46.01,76431.24,25.0,-0.99651,1e-05,0.33315]
[1779122965109,46.01,76431.02,25.0,-0.99652,1e-05,0.33302]
[1779122965150,46.01,76431.0,25.0,-0.99652,1e-05,0.333]
[1779122965503,46.01,76431.0,25.0,-0.99652,1e-05,0.333]
[1779122965647,46.01,76420.21,25.0,-0.99659,1e-05,0.32639]
[1779122966654,46.01,76416.28,25.0,-0.99662,1e-05,0.32401]
[1779122967661,46.01,76413.51,25.0,-0.99664,1e-05,0.32234]
[1779122968366,46.01,76413.51,25.0,-0.99664,1e-05,0.32234]
[1779122969002,46.01,76413.51,25.0,-0.99664,1e-05,0.32234]
[1779122969008,46.01,76410.06,25.0,-0.99666,1e-05,0.32027]
[1779122969675,46.01,76405.42,25.0,-0.9967,1e-05,0.31751]
[1779122970479,46.01,76405.42,25.0,-0.9967,1e-05,0.31751]
[1779122970947,46.01,76399.27,25.0,-0.99674,1e-05,0.31388]
[1779122971357,46.01,76399.27,25.0,-0.99674,1e-05,0.31388]
[1779122971690,46.01,76380.95,25.0,-0.99687,1e-05,0.30186]
[1779122972697,46.01,76377.08,25.0,-0.9969,1e-05,0.29966]
[1779122973704,46.01,76377.38,25.0,-0.9969,1e-05,0.29983]
[1779122975718,46.01,76382.38,25.0,-0.99686,1e-05,0.30267]
[1779122976725,46.01,76384.14,25.0,-0.99685,1e-05,0.30367]
[1779122978739,46.01,76375.39,25.0,-0.99691,1e-05,0.29871]
[1779122979954,46.01,76374.28,25.0,-0.99692,1e-05,0.29809]
[1779122980757,46.01,76378.31,25.0,-0.99689,1e-05,0.30036]
[1779122981399,46.01,76378.31,25.0,-0.99689,1e-05,0.30036]
[1779122982197,46.01,76387.76,25.0,-0.99683,1e-05,0.30575]
[1779122982769,46.01,76388.94,25.0,-0.99682,1e-05,0.30643]
[1779122983931,46.01,76388.94,25.0,-0.99682,1e-05,0.30643]
[1779122983997,46.01,76383.77,25.0,-0.99685,1e-05,0.30346]
[1779122984783,46.01,76382.14,25.0,-0.99687,1e-05,0.30253]
[1779122985790,46.01,76379.67,25.0,-0.99688,1e-05,0.30113]
[1779122986797,46.01,76381.55,25.0,-0.99687,1e-05,0.3022]
[1779122989819,46.01,76377.69,25.0,-0.99689,1e-05,0.30001]
[1779122991832,46.01,76376.93,25.0,-0.9969,1e-05,0.29958]
[1779122994853,46.01,76377.62,25.0,-0.99689,1e-05,0.29997]
[1779122999888,46.01,76377.76,25.0,-0.99689,1e-05,0.30005]
[1779123000895,46.01,76383.5,25.0,-0.99686,1e-05,0.30331]
[1779123001902,46.01,76385.12,25.0,-0.99685,1e-05,0.30423]
[1779123002909,46.01,76379.03,25.0,-0.99689,1e-05,0.30077]
[1779123003916,46.01,76380.28,25.0,-0.99688,1e-05,0.30148]
[1779123004923,46.01,76386.39,25.0,-0.99684,1e-05,0.30496]
[1779123005930,46.01,76387.12,25.0,-0.99683,1e-05,0.30538]
[1779123006937,46.01,76380.63,25.0,-0.99687,1e-05,0.30167]
[1779123007944,46.01,76381.19,25.0,-0.99687,1e-05,0.30199]
[1779123010965,46.01,76380.03,25.0,-0.99688,1e-05,0.30133]
[1779123013986,46.01,76379.49,25.0,-0.99688,1e-05,0.30103]
[1779123015015,46.01,76379.49,25.0,-0.99688,1e-05,0.30103]
[1779123016000,46.01,76373.69,25.0,-0.99692,1e-05,0.29775]
[1779123018015,46.01,76369.96,25.0,-0.99694,1e-05,0.29567]
[1779123019021,46.01,76371.73,25.0,-0.99693,1e-05,0.29665]
[1779123024056,46.01,76372.13,25.0,-0.99693,1e-05,0.29688]
[1779123027078,46.01,76373.24,25.0,-0.99692,1e-05,0.2975]
[1779123030099,46.01,76371.95,25.0,-0.99693,1e-05,0.29678]
[1779123032113,46.01,76371.05,25.0,-0.99695,1e-05,0.29488]
[1779123034127,46.01,76372.72,25.0,-0.99694,1e-05,0.29581]
[1779123035134,46.01,76373.54,25.0,-0.99693,1e-05,0.29627]
[1779123038155,46.01,76374.64,25.0,-0.99693,1e-05,0.29689]
[1779123040169,46.01,76372.26,25.0,-0.99694,1e-05,0.29556]
[1779123041176,46.01,76371.64,25.0,-0.99695,1e-05,0.29521]
[1779123043191,46.01,76369.62,25.0,-0.99696,1e-05,0.29409]
[1779123044198,46.01,76364.04,25.0,-0.99699,1e-05,0.291]
[1779123045205,46.01,76360.61,25.0,-0.99702,1e-05,0.28911]
[1779123047219,46.01,76359.86,25.0,-0.99702,1e-05,0.2887]
[1779123047558,46.01,76359.86,25.0,-0.99702,1e-05,0.2887]
[1779123047639,46.01,76359.86,25.0,-0.99702,1e-05,0.2887]
[1779123048226,46.01,76351.29,25.0,-0.99707,1e-05,0.28405]
[1779123049239,46.01,76350.14,25.0,-0.99708,1e-05,0.28343]
[1779123050241,46.01,76354.05,25.0,-0.99706,1e-05,0.28554]
[1779123051248,46.01,76357.16,25.0,-0.99704,1e-05,0.28723]
[1779123052255,46.01,76358.71,25.0,-0.99703,1e-05,0.28807]
[1779123053262,46.01,76360.62,25.0,-0.99702,1e-05,0.28912]
[1779123054269,46.01,76363.09,25.0,-0.997,1e-05,0.29047]
[1779123055820,46.01,76363.62,25.0,-0.997,1e-05,0.29077]
[1779123056028,46.01,76363.62,25.0,-0.997,1e-05,0.29077]
[1779123056290,46.01,76375.63,25.0,-0.99692,1e-05,0.29744]
[1779123057297,46.01,76388.43,25.0,-0.99684,1e-05,0.30471]
[1779123059062,46.01,76388.43,25.0,-0.99684,1e-05,0.30471]
[1779123059103,46.01,76391.55,25.0,-0.99682,1e-05,0.3065]
[1779123059428,46.01,76391.55,25.0,-0.99682,1e-05,0.3065]
[1779123059990,46.01,76392.76,25.0,-0.99681,1e-05,0.3072]
[1779123060318,46.01,76382.29,25.0,-0.99688,1e-05,0.3012]
[1779123061325,46.01,76376.89,25.0,-0.99691,1e-05,0.29815]
[1779123062332,46.01,76378.45,25.0,-0.9969,1e-05,0.29903]
[1779123065353,46.01,76376.95,25.0,-0.99691,1e-05,0.29819]
[1779123066360,46.01,76377.84,25.0,-0.99691,1e-05,0.29869]
[1779123067367,46.01,76379.03,25.0,-0.9969,1e-05,0.29936]
[1779123069011,46.01,76379.03,25.0,-0.9969,1e-05,0.29936]
[1779123069105,46.01,76368.92,25.0,-0.99696,1e-05,0.2937]
[1779123069595,46.01,76364.8,25.0,-0.99699,1e-05,0.29142]
[1779123070391,46.01,76358.01,25.0,-0.99703,1e-05,0.28769]
[1779123072035,46.01,76358.01,25.0,-0.99703,1e-05,0.28769]
[1779123072170,46.01,76358.01,25.0,-0.99703,1e-05,0.28769]
[1779123072182,46.01,76355.05,25.0,-0.99705,1e-05,0.28608]
[1779123072405,46.01,76352.2,25.0,-0.99707,1e-05,0.28454]
[1779123073412,46.01,76349.83,25.0,-0.99708,1e-05,0.28326]
[1779123074662,46.01,76349.83,25.0,-0.99708,1e-05,0.28326]
[1779123074670,46.01,76355.36,25.0,-0.99705,1e-05,0.28625]
[1779123075398,46.01,76355.36,25.0,-0.99705,1e-05,0.28625]
[1779123075426,46.01,76352.1,25.0,-0.99707,1e-05,0.28448]
[1779123076433,46.01,76353.18,25.0,-0.99706,1e-05,0.28507]
[1779123080067,46.01,76353.23,25.0,-0.99706,1e-05,0.28509]
[1779123080158,46.01,76356.52,25.0,-0.99704,1e-05,0.28688]
[1779123080461,46.01,76361.51,25.0,-0.99701,1e-05,0.28961]
[1779123081468,46.01,76363.07,25.0,-0.997,1e-05,0.29046]
[1779123082475,46.01,76364.12,25.0,-0.99699,1e-05,0.29104]
[1779123083482,46.01,76365.32,25.0,-0.99699,1e-05,0.2917]
[1779123087510,46.01,76366.67,25.0,-0.99698,1e-05,0.29245]
[1779123089334,46.01,76367.22,25.0,-0.99697,1e-05,0.29275]
[1779123090531,46.01,76369.81,25.0,-0.99696,1e-05,0.29419]
[1779123091538,46.01,76370.16,25.0,-0.99697,1e-05,0.293]
[1779123092554,46.01,76376.88,25.0,-0.99693,1e-05,0.29675]
[1779123094061,46.01,76376.88,25.0,-0.99693,1e-05,0.29675]
[1779123094134,46.01,76382.74,25.0,-0.99689,1e-05,0.30005]
[1779123095217,46.01,76382.74,25.0,-0.99689,1e-05,0.30005]
[1779123095229,46.01,76386.68,25.0,-0.99686,1e-05,0.30228]
[1779123095575,46.01,76385.44,25.0,-0.99687,1e-05,0.30158]
[1779123096582,46.01,76383.06,25.0,-0.99689,1e-05,0.30023]
[1779123098525,46.01,76382.59,25.0,-0.99689,1e-05,0.29996]
[1779123099174,46.01,76382.59,25.0,-0.99689,1e-05,0.29996]
[1779123099222,46.01,76382.59,25.0,-0.99689,1e-05,0.29996]
[1779123100264,46.01,76382.55,25.0,-0.99689,1e-05,0.29994]
[1779123100295,46.01,76368.58,25.0,-0.99698,1e-05,0.29212]
[1779123100610,46.01,76366.8,25.0,-0.99699,1e-05,0.29114]
[1779123101750,46.01,76366.8,25.0,-0.99699,1e-05,0.29114]
[1779123101824,46.01,76364.78,25.0,-0.997,1e-05,0.29003]
[1779123102624,46.01,76371.21,25.0,-0.99696,1e-05,0.29358]
[1779123103631,46.01,76374.06,25.0,-0.99695,1e-05,0.29517]
[1779123104638,46.01,76374.78,25.0,-0.99694,1e-05,0.29557]
[1779123105645,46.01,76372.88,25.0,-0.99695,1e-05,0.29451]
[1779123107023,46.01,76372.88,25.0,-0.99695,1e-05,0.29451]
[1779123107113,46.01,76371.49,25.0,-0.99696,1e-05,0.29374]
[1779123107659,46.01,76370.7,25.0,-0.99697,1e-05,0.2933]
[1779123109673,46.01,76371.34,25.0,-0.99696,1e-05,0.29365]
[1779123110680,46.01,76370.74,25.0,-0.99697,1e-05,0.29332]
[1779123113156,46.01,76370.98,25.0,-0.99697,1e-05,0.29345]
[1779123113703,46.01,76372.1,25.0,-0.99696,1e-05,0.29408]
[1779123118738,46.01,76372.54,25.0,-0.99696,1e-05,0.29432]
[1779123120752,46.01,76373.74,25.0,-0.99695,1e-05,0.29499]
[1779123124221,46.01,76373.99,25.0,-0.99695,1e-05,0.29513]
[1779123124780,46.01,76376.07,25.0,-0.99693,1e-05,0.29629]
[1779123127693,46.01,76376.32,25.0,-0.99693,1e-05,0.29643]
[1779123127801,46.01,76373.03,25.0,-0.99695,1e-05,0.29459]
[1779123128814,46.01,76360.31,25.0,-0.99703,1e-05,0.28758]
[1779123129817,46.01,76362.43,25.0,-0.99702,1e-05,0.28874]
[1779123130419,46.01,76362.43,25.0,-0.99702,1e-05,0.28874]
[1779123131166,46.01,76362.43,25.0,-0.99702,1e-05,0.28874]
[1779123131220,46.01,76369.75,25.0,-0.99697,1e-05,0.29277]
[1779123131831,46.01,76377.15,25.0,-0.99693,1e-05,0.2969]
[1779123132683,46.01,76377.15,25.0,-0.99693,1e-05,0.2969]
[1779123132838,46.01,76380.27,25.0,-0.99691,1e-05,0.29865]
[1779123133845,46.01,76381.54,25.0,-0.9969,1e-05,0.29937]
[1779123135016,46.01,76381.54,25.0,-0.9969,1e-05,0.29937]
[1779123135039,46.01,76382.4,25.0,-0.99689,1e-05,0.29985]
[1779123135411,46.01,76382.4,25.0,-0.99689,1e-05,0.29985]
[1779123135524,46.01,76382.4,25.0,-0.99689,1e-05,0.29985]
[1779123135859,46.01,76374.39,25.0,-0.99694,1e-05,0.29535]
[1779123136866,46.01,76371.85,25.0,-0.99696,1e-05,0.29394]
[1779123137873,46.01,76371.84,25.0,-0.99696,1e-05,0.29393]
[1779123139887,46.01,76370.78,25.0,-0.99697,1e-05,0.29334]
[1779123140474,46.01,76370.78,25.0,-0.99697,1e-05,0.29334]
[1779123141165,46.01,76365.94,25.0,-0.997,1e-05,0.29067]
[1779123141901,46.01,76357.35,25.0,-0.99705,1e-05,0.28597]
[1779123142908,46.01,76355.42,25.0,-0.99706,1e-05,0.28492]
[1779123143915,46.01,76355.62,25.0,-0.99706,1e-05,0.28503]
[1779123145889,46.01,76355.58,25.0,-0.99706,1e-05,0.28501]
[1779123145929,46.01,76360.79,25.0,-0.99703,1e-05,0.28784]
[1779123146936,46.01,76368.86,25.0,-0.99698,1e-05,0.29228]
[1779123147943,46.01,76367.61,25.0,-0.99699,1e-05,0.29159]
[1779123148950,46.01,76369.69,25.0,-0.99697,1e-05,0.29274]
[1779123152110,46.01,76369.8,25.0,-0.99697,1e-05,0.2928]
[1779123152263,46.01,76369.8,25.0,-0.99697,1e-05,0.2928]
[1779123152324,46.01,76375.77,25.0,-0.99695,1e-05,0.29473]
[1779123152815,46.01,76375.77,25.0,-0.99695,1e-05,0.29473]
[1779123152978,46.01,76376.61,25.0,-0.99694,1e-05,0.2952]
[1779123153804,46.01,76376.61,25.0,-0.99694,1e-05,0.2952]
[1779123153985,46.01,76371.22,25.0,-0.99698,1e-05,0.2922]
[1779123154992,46.01,76368.07,25.0,-0.997,1e-05,0.29046]
[1779123155999,46.01,76370.25,25.0,-0.99698,1e-05,0.29167]
[1779123156785,46.01,76370.25,25.0,-0.99698,1e-05,0.29167]
[1779123157006,46.01,76372.62,25.0,-0.99697,1e-05,0.29298]
[1779123158013,46.01,76378.32,25.0,-0.99693,1e-05,0.29615]
[1779123158850,46.01,76378.32,25.0,-0.99693,1e-05,0.29615]
[1779123159020,46.01,76381.32,25.0,-0.99691,1e-05,0.29784]
[1779123160027,46.01,76386.31,25.0,-0.99688,1e-05,0.30066]
[1779123160513,46.01,76386.31,25.0,-0.99688,1e-05,0.30066]
[1779123161034,46.01,76377.26,25.0,-0.99694,1e-05,0.29556]
[1779123162041,46.01,76374.09,25.0,-0.99696,1e-05,0.29379]
[1779123164258,46.01,76374.22,25.0,-0.99696,1e-05,0.29387]
[1779123165025,46.01,76373.88,25.0,-0.99696,1e-05,0.29368]
[1779123165099,46.01,76383.92,25.0,-0.9969,1e-05,0.2993]
[1779123165540,46.01,76383.92,25.0,-0.9969,1e-05,0.2993]
[1779123166069,46.01,76379.75,25.0,-0.99692,1e-05,0.29696]
[1779123167058,46.01,76379.75,25.0,-0.99692,1e-05,0.29696]
[1779123167076,46.01,76378.37,25.0,-0.99693,1e-05,0.29618]
[1779123168083,46.01,76376.01,25.0,-0.99695,1e-05,0.29486]
[1779123169090,46.01,76377.39,25.0,-0.99694,1e-05,0.29563]
[1779123171104,46.01,76375.57,25.0,-0.99695,1e-05,0.29462]
[1779123175132,46.01,76376.41,25.0,-0.99694,1e-05,0.29509]
[1779123177950,46.01,76375.9,25.0,-0.99695,1e-05,0.2948]
[1779123178153,46.01,76374.13,25.0,-0.99696,1e-05,0.29382]
[1779123179160,46.01,76373.51,25.0,-0.99696,1e-05,0.29347]
[1779123181174,46.01,76372.19,25.0,-0.99697,1e-05,0.29274]
[1779123182181,46.01,76371.28,25.0,-0.99698,1e-05,0.29224]
[1779123183188,46.01,76370.09,25.0,-0.99698,1e-05,0.29158]
[1779123184383,46.01,76355.94,25.0,-0.99707,1e-05,0.28385]
[1779123185207,46.01,76350.05,25.0,-0.99711,1e-05,0.28069]
[1779123186214,46.01,76357.46,25.0,-0.99706,1e-05,0.28467]
[1779123186666,46.01,76357.46,25.0,-0.99706,1e-05,0.28467]
[1779123187221,46.01,76360.7,25.0,-0.99704,1e-05,0.28643]
[1779123189236,46.01,76359.26,25.0,-0.99705,1e-05,0.28565]
[1779123190974,46.01,76359.14,25.0,-0.99705,1e-05,0.28558]
[1779123191249,46.01,76355.56,25.0,-0.99708,1e-05,0.28365]
[1779123192256,46.01,76350.8,25.0,-0.9971,1e-05,0.28109]
[1779123193263,46.01,76348.77,25.0,-0.99712,1e-05,0.28]
[1779123194270,46.01,76349.43,25.0,-0.99711,1e-05,0.28036]
[1779123197291,46.01,76347.2,25.0,-0.99713,1e-05,0.27917]
[1779123198298,46.01,76348.74,25.0,-0.99712,1e-05,0.27999]
[1779123200312,46.01,76350.43,25.0,-0.99711,1e-05,0.28089]
[1779123202326,46.01,76352.69,25.0,-0.99709,1e-05,0.2821]
[1779123203068,46.01,76352.69,25.0,-0.99709,1e-05,0.2821]
[1779123203333,46.01,76359.26,25.0,-0.99705,1e-05,0.28565]
[1779123204340,46.01,76361.36,25.0,-0.99704,1e-05,0.28679]
[1779123207361,46.01,76361.93,25.0,-0.99704,1e-05,0.2871]
[1779123209375,46.01,76361.2,25.0,-0.99704,1e-05,0.2867]
[1779123212396,46.01,76361.97,25.0,-0.99705,1e-05,0.28576]
[1779123217432,46.01,76360.6,25.0,-0.99706,1e-05,0.28501]
[1779123218438,46.01,76365.45,25.0,-0.99703,1e-05,0.28765]
[1779123219445,46.01,76368.39,25.0,-0.99701,1e-05,0.28926]
[1779123221165,46.01,76368.15,25.0,-0.99701,1e-05,0.28913]
[1779123221380,46.01,76368.15,25.0,-0.99701,1e-05,0.28913]
[1779123221459,46.01,76378.97,25.0,-0.99694,1e-05,0.29512]
[1779123221636,46.01,76378.97,25.0,-0.99694,1e-05,0.29512]
[1779123222019,46.01,76378.97,25.0,-0.99694,1e-05,0.29512]
[1779123222193,46.01,76378.97,25.0,-0.99694,1e-05,0.29512]
[1779123222274,46.01,76378.97,25.0,-0.99694,1e-05,0.29512]
[1779123222466,46.01,76361.56,25.0,-0.99705,1e-05,0.28554]
[1779123223473,46.01,76356.55,25.0,-0.99708,1e-05,0.28283]
[1779123224480,46.01,76351.46,25.0,-0.99711,1e-05,0.2801]
[1779123225487,46.01,76353.51,25.0,-0.9971,1e-05,0.2812]
[1779123229515,46.01,76352.94,25.0,-0.9971,1e-05,0.28089]
[1779123231529,46.01,76351.8,25.0,-0.99711,1e-05,0.28028]
[1779123233543,46.01,76352.48,25.0,-0.99711,1e-05,0.28064]
[1779123237571,46.01,76353.06,25.0,-0.9971,1e-05,0.28095]
[1779123238578,46.01,76353.72,25.0,-0.9971,1e-05,0.28131]
[1779123239585,46.01,76353.0,25.0,-0.9971,1e-05,0.28092]
[1779123240539,46.01,76353.0,25.0,-0.9971,1e-05,0.28092]
[1779123240592,46.01,76359.08,25.0,-0.99707,1e-05,0.28419]
[1779123241599,46.01,76361.67,25.0,-0.99705,1e-05,0.2856]
[1779123242606,46.01,76362.58,25.0,-0.99705,1e-05,0.28609]
[1779123244519,46.01,76362.7,25.0,-0.99704,1e-05,0.28615]
[1779123244843,46.01,76362.7,25.0,-0.99704,1e-05,0.28615]
[1779123244861,46.01,76369.89,25.0,-0.997,1e-05,0.29009]
[1779123245668,46.01,76369.89,25.0,-0.997,1e-05,0.29009]
[1779123245730,46.01,76380.24,25.0,-0.99693,1e-05,0.29583]
[1779123246634,46.01,76383.06,25.0,-0.99692,1e-05,0.29741]
[1779123248747,46.01,76382.71,25.0,-0.99692,1e-05,0.29722]
[1779123249116,46.01,76382.71,25.0,-0.99692,1e-05,0.29722]
[1779123249180,46.01,76371.21,25.0,-0.99699,1e-05,0.29081]
[1779123249657,46.01,76368.11,25.0,-0.99701,1e-05,0.28911]
[1779123250664,46.01,76360.52,25.0,-0.99706,1e-05,0.28497]
[1779123251671,46.01,76360.02,25.0,-0.99706,1e-05,0.2847]
[1779123253149,46.01,76360.02,25.0,-0.99706,1e-05,0.2847]
[1779123253200,46.01,76363.96,25.0,-0.99704,1e-05,0.28684]
[1779123253687,46.01,76365.06,25.0,-0.99703,1e-05,0.28744]
[1779123254694,46.01,76366.53,25.0,-0.99702,1e-05,0.28824]
[1779123256708,46.01,76367.66,25.0,-0.99701,1e-05,0.28886]
[1779123258725,46.01,76365.13,25.0,-0.99703,1e-05,0.28748]
[1779123259559,46.01,76365.13,25.0,-0.99703,1e-05,0.28748]
[1779123259733,46.01,76361.3,25.0,-0.99705,1e-05,0.28539]
[1779123260740,46.01,76358.36,25.0,-0.99707,1e-05,0.2838]
[1779123261748,46.01,76354.96,25.0,-0.99709,1e-05,0.28197]
[1779123263761,46.01,76356.85,25.0,-0.99708,1e-05,0.28299]
[1779123264769,46.01,76358.76,25.0,-0.99707,1e-05,0.28402]
[1779123266475,46.01,76358.76,25.0,-0.99707,1e-05,0.28402]
[1779123267408,46.01,76359.32,25.0,-0.99707,1e-05,0.28432]
[1779123268797,46.01,76360.64,25.0,-0.99706,1e-05,0.28504]
[1779123271818,46.01,76362.47,25.0,-0.99706,1e-05,0.28467]
[1779123273517,46.01,76362.47,25.0,-0.99706,1e-05,0.28467]
[1779123273834,46.01,76365.17,25.0,-0.99704,1e-05,0.28613]
[1779123274841,46.01,76366.14,25.0,-0.99704,1e-05,0.28666]
[1779123275848,46.01,76367.01,25.0,-0.99703,1e-05,0.28714]
[1779123277514,46.01,76367.01,25.0,-0.99703,1e-05,0.28714]
[1779123277468,46.01,76368.78,25.0,-0.99702,1e-05,0.2881]
[1779123277862,46.01,76374.1,25.0,-0.99699,1e-05,0.29103]
[1779123278869,46.01,76375.25,25.0,-0.99698,1e-05,0.29166]
[1779123279876,46.01,76377.26,25.0,-0.99697,1e-05,0.29278]
[1779123280622,46.01,76377.26,25.0,-0.99697,1e-05,0.29278]
[1779123281112,46.01,76377.26,25.0,-0.99697,1e-05,0.29278]
[1779123281213,46.01,76383.22,25.0,-0.99693,1e-05,0.2961]
[1779123281890,46.01,76384.68,25.0,-0.99692,1e-05,0.29692]
[1779123283401,46.01,76387.88,25.0,-0.9969,1e-05,0.29872]
[1779123283904,46.01,76379.79,25.0,-0.99695,1e-05,0.29418]
[1779123284911,46.01,76378.55,25.0,-0.99696,1e-05,0.29349]
[1779123285918,46.01,76375.77,25.0,-0.99698,1e-05,0.29195]
[1779123287932,46.01,76374.86,25.0,-0.99698,1e-05,0.29145]
[1779123288939,46.01,76375.71,25.0,-0.99698,1e-05,0.29192]
[1779123291425,46.01,76375.86,25.0,-0.99698,1e-05,0.292]
[1779123291960,46.01,76367.16,25.0,-0.99703,1e-05,0.28722]
[1779123292967,46.01,76363.21,25.0,-0.99706,1e-05,0.28507]
[1779123298003,46.01,76363.07,25.0,-0.99706,1e-05,0.28499]
[1779123299010,46.01,76358.61,25.0,-0.99708,1e-05,0.28259]
[1779123300019,46.01,76356.16,25.0,-0.9971,1e-05,0.28127]
[1779123301025,46.01,76357.98,25.0,-0.99709,1e-05,0.28225]
[1779123301771,46.01,76357.98,25.0,-0.99709,1e-05,0.28225]
[1779123304046,46.01,76357.5,25.0,-0.99709,1e-05,0.28199]
[1779123305053,46.01,76356.7,25.0,-0.9971,1e-05,0.28156]
[1779123305800,46.01,76356.7,25.0,-0.9971,1e-05,0.28156]
[1779123306060,46.01,76354.48,25.0,-0.99711,1e-05,0.28037]
[1779123307557,46.01,76354.48,25.0,-0.99711,1e-05,0.28037]
[1779123307067,46.01,76351.96,25.0,-0.99712,1e-05,0.27903]
[1779123307594,46.01,76351.96,25.0,-0.99712,1e-05,0.27903]
[1779123308036,46.01,76351.96,25.0,-0.99712,1e-05,0.27903]
[1779123308074,46.01,76344.42,25.0,-0.99717,1e-05,0.27504]
[1779123309081,46.01,76340.98,25.0,-0.99719,1e-05,0.27323]
[1779123313109,46.01,76341.9,25.0,-0.99718,1e-05,0.27372]
[1779123314533,46.01,76342.72,25.0,-0.99718,1e-05,0.27414]
[1779123314748,46.01,76342.72,25.0,-0.99718,1e-05,0.27414]
[1779123314954,46.01,76342.72,25.0,-0.99718,1e-05,0.27414]
[1779123315106,46.01,76342.72,25.0,-0.99718,1e-05,0.27414]
[1779123315123,46.01,76355.14,25.0,-0.9971,1e-05,0.28072]
[1779123316130,46.01,76368.35,25.0,-0.99702,1e-05,0.28787]
[1779123317137,46.01,76369.01,25.0,-0.99702,1e-05,0.28823]
[1779123318144,46.01,76367.91,25.0,-0.99703,1e-05,0.28763]
[1779123321511,46.01,76368.02,25.0,-0.99703,1e-05,0.28769]
[1779123321386,46.01,76369.47,25.0,-0.99702,1e-05,0.28848]
[1779123322172,46.01,76372.2,25.0,-0.997,1e-05,0.28998]
[1779123323784,46.01,76372.62,25.0,-0.997,1e-05,0.29021]
[1779123324186,46.01,76366.88,25.0,-0.99703,1e-05,0.28707]
[1779123325193,46.01,76365.41,25.0,-0.99704,1e-05,0.28627]
[1779123326200,46.01,76366.88,25.0,-0.99703,1e-05,0.28707]
[1779123328154,46.01,76367.31,25.0,-0.99703,1e-05,0.2873]
[1779123329221,46.01,76366.26,25.0,-0.99704,1e-05,0.28673]
[1779123331235,46.01,76366.53,25.0,-0.99705,1e-05,0.28551]
[1779123335263,46.01,76369.46,25.0,-0.99703,1e-05,0.28711]
[1779123340298,46.01,76370.24,25.0,-0.99703,1e-05,0.28753]
[1779123341305,46.01,76370.93,25.0,-0.99702,1e-05,0.28791]
[1779123342312,46.01,76371.73,25.0,-0.99702,1e-05,0.28835]
[1779123346340,46.01,76374.23,25.0,-0.997,1e-05,0.28972]
[1779123350368,46.01,76373.11,25.0,-0.99701,1e-05,0.2891]
[1779123351375,46.01,76371.73,25.0,-0.99702,1e-05,0.28835]
[1779123351723,46.01,76371.73,25.0,-0.99702,1e-05,0.28835]
[1779123351778,46.01,76371.73,25.0,-0.99702,1e-05,0.28835]
[1779123352382,46.01,76387.62,25.0,-0.99692,1e-05,0.29717]
[1779123353389,46.01,76391.93,25.0,-0.99689,1e-05,0.2996]
[1779123354397,46.01,76389.44,25.0,-0.9969,1e-05,0.29819]
[1779123355403,46.01,76388.53,25.0,-0.99691,1e-05,0.29768]
[1779123357417,46.01,76389.38,25.0,-0.9969,1e-05,0.29816]
[1779123361449,46.01,76392.93,25.0,-0.99688,1e-05,0.30017]
[1779123362456,46.01,76395.51,25.0,-0.99686,1e-05,0.30163]
[1779123363463,46.01,76396.84,25.0,-0.99686,1e-05,0.30239]
[1779123364579,46.01,76396.84,25.0,-0.99686,1e-05,0.30239]
[1779123364470,46.01,76397.35,25.0,-0.99685,1e-05,0.30268]
[1779123365478,46.01,76393.44,25.0,-0.99688,1e-05,0.30045]
[1779123366484,46.01,76395.57,25.0,-0.99686,1e-05,0.30167]
[1779123367491,46.01,76397.95,25.0,-0.99685,1e-05,0.30302]
[1779123368498,46.01,76400.53,25.0,-0.99683,1e-05,0.3045]
[1779123369505,46.01,76402.34,25.0,-0.99682,1e-05,0.30554]
[1779123370537,46.01,76399.38,25.0,-0.99684,1e-05,0.30384]
[1779123371534,46.01,76385.2,25.0,-0.99693,1e-05,0.29581]
[1779123372541,46.01,76384.73,25.0,-0.99693,1e-05,0.29555]
[1779123373548,46.01,76385.32,25.0,-0.99693,1e-05,0.29588]
[1779123374555,46.01,76384.11,25.0,-0.99694,1e-05,0.2952]
[1779123375572,46.01,76386.97,25.0,-0.99692,1e-05,0.2968]
[1779123376575,46.01,76388.07,25.0,-0.99691,1e-05,0.29742]
[1779123377582,46.01,76388.99,25.0,-0.99691,1e-05,0.29794]
[1779123378589,46.01,76387.35,25.0,-0.99692,1e-05,0.29702]
[1779123379596,46.01,76386.73,25.0,-0.99692,1e-05,0.29667]
[1779123382617,46.01,76382.33,25.0,-0.99695,1e-05,0.29421]
[1779123383624,46.01,76385.36,25.0,-0.99693,1e-05,0.2959]
[1779123384631,46.01,76386.1,25.0,-0.99693,1e-05,0.29631]
[1779123389666,46.01,76386.79,25.0,-0.99692,1e-05,0.2967]
[1779123390673,46.01,76388.79,25.0,-0.99691,1e-05,0.29783]
[1779123391680,46.01,76387.83,25.0,-0.99693,1e-05,0.29588]
[1779123392687,46.01,76386.6,25.0,-0.99694,1e-05,0.29519]
[1779123394701,46.01,76387.87,25.0,-0.99693,1e-05,0.2959]
[1779123395708,46.01,76388.7,25.0,-0.99692,1e-05,0.29637]
[1779123399736,46.01,76390.45,25.0,-0.99691,1e-05,0.29735]
[1779123400743,46.01,76391.27,25.0,-0.99691,1e-05,0.29781]
[1779123404771,46.01,76392.05,25.0,-0.9969,1e-05,0.29825]
[1779123406957,46.01,76392.36,25.0,-0.9969,1e-05,0.29843]
[1779123407161,46.01,76392.36,25.0,-0.9969,1e-05,0.29843]
[1779123407248,46.01,76394.48,25.0,-0.99689,1e-05,0.29963]
[1779123408371,46.01,76402.12,25.0,-0.99684,1e-05,0.30398]
[1779123409426,46.01,76404.74,25.0,-0.99682,1e-05,0.30549]
[1779123409806,46.01,76401.42,25.0,-0.99684,1e-05,0.30358]
[1779123411820,46.01,76400.42,25.0,-0.99685,1e-05,0.30301]
[1779123413834,46.01,76401.58,25.0,-0.99684,1e-05,0.30367]
[1779123418869,46.01,76401.31,25.0,-0.99684,1e-05,0.30352]
[1779123419876,46.01,76404.63,25.0,-0.99682,1e-05,0.30543]
[1779123420991,46.01,76404.63,25.0,-0.99682,1e-05,0.30543]
[1779123421093,46.01,76410.29,25.0,-0.99678,1e-05,0.3087]
[1779123421891,46.01,76418.75,25.0,-0.99672,1e-05,0.31365]
[1779123423023,46.01,76418.75,25.0,-0.99672,1e-05,0.31365]
[1779123423439,46.01,76422.55,25.0,-0.9967,1e-05,0.3159]
[1779123424412,46.01,76427.95,25.0,-0.99666,1e-05,0.31911]
[1779123425167,46.01,76427.95,25.0,-0.99666,1e-05,0.31911]
[1779123425263,46.01,76427.95,25.0,-0.99666,1e-05,0.31911]
[1779123425542,46.01,76427.95,25.0,-0.99666,1e-05,0.31911]
[1779123425630,46.01,76437.87,25.0,-0.99659,1e-05,0.32509]
[1779123425924,46.01,76446.16,25.0,-0.99653,1e-05,0.33017]
[1779123427455,46.01,76449.73,25.0,-0.99651,1e-05,0.33237]
[1779123428413,46.01,76454.05,25.0,-0.99648,1e-05,0.33506]
[1779123429300,46.01,76454.05,25.0,-0.99648,1e-05,0.33506]
[1779123429320,46.01,76459.72,25.0,-0.99644,1e-05,0.33861]
[1779123429773,46.01,76459.72,25.0,-0.99644,1e-05,0.33861]
[1779123429952,46.01,76461.27,25.0,-0.99642,1e-05,0.33958]
[1779123432973,46.01,76455.81,25.0,-0.99646,1e-05,0.33616]
[1779123433980,46.01,76454.9,25.0,-0.99647,1e-05,0.33559]
[1779123437001,46.01,76455.64,25.0,-0.99647,1e-05,0.33605]
[1779123439015,46.01,76455.13,25.0,-0.99647,1e-05,0.33573]
[1779123440029,46.01,76455.58,25.0,-0.99647,1e-05,0.33601]
[1779123442039,46.01,76456.37,25.0,-0.99646,1e-05,0.33651]
[1779123443046,46.01,76455.07,25.0,-0.99647,1e-05,0.33569]
[1779123448081,46.01,76454.99,25.0,-0.99647,1e-05,0.33564]
[1779123450207,46.01,76454.99,25.0,-0.99647,1e-05,0.33564]
[1779123450307,46.01,76455.09,25.0,-0.99647,1e-05,0.33571]
[1779123451102,46.01,76449.99,25.0,-0.99652,1e-05,0.331]
[1779123451791,46.01,76449.99,25.0,-0.99652,1e-05,0.331]
[1779123452674,46.01,76414.0,25.0,-0.99677,1e-05,0.30941]
[1779123452773,46.01,76414.0,25.0,-0.99677,1e-05,0.30941]
[1779123452867,46.01,76414.0,25.0,-0.99677,1e-05,0.30941]
[1779123452929,46.01,76414.0,25.0,-0.99677,1e-05,0.30941]
[1779123453117,46.01,76368.31,25.0,-0.99707,1e-05,0.28375]
[1779123454124,46.01,76372.04,25.0,-0.99704,1e-05,0.28578]
[1779123456864,46.01,76372.02,25.0,-0.99704,1e-05,0.28577]
[1779123457145,46.01,76370.48,25.0,-0.99705,1e-05,0.28493]
[1779123460584,46.01,76367.9,25.0,-0.99707,1e-05,0.28353]
[1779123461180,46.01,76361.91,25.0,-0.9971,1e-05,0.28031]
[1779123462516,46.01,76361.26,25.0,-0.99711,1e-05,0.27996]
[1779123463194,46.01,76360.67,25.0,-0.99711,1e-05,0.27965]
[1779123466215,46.01,76361.32,25.0,-0.99711,1e-05,0.27999]
[1779123467222,46.01,76360.84,25.0,-0.99711,1e-05,0.27974]
[1779123468229,46.01,76361.39,25.0,-0.99711,1e-05,0.28003]
[1779123469236,46.01,76361.96,25.0,-0.9971,1e-05,0.28034]
[1779123474271,46.01,76362.23,25.0,-0.9971,1e-05,0.28048]
[1779123480389,46.01,76362.38,25.0,-0.9971,1e-05,0.28056]
[1779123481934,46.01,76362.06,25.0,-0.9971,1e-05,0.28039]
[1779123482328,46.01,76369.27,25.0,-0.99706,1e-05,0.28427]
[1779123483335,46.01,76369.97,25.0,-0.99706,1e-05,0.28465]
[1779123484342,46.01,76370.84,25.0,-0.99705,1e-05,0.28512]
[1779123485349,46.01,76370.02,25.0,-0.99705,1e-05,0.28468]
[1779123490384,46.01,76371.6,25.0,-0.99705,1e-05,0.28554]
[1779123491391,46.01,76373.49,25.0,-0.99703,1e-05,0.28657]
[1779123492398,46.01,76374.22,25.0,-0.99703,1e-05,0.28696]
[1779123494412,46.01,76375.09,25.0,-0.99702,1e-05,0.28744]
[1779123499448,46.01,76374.62,25.0,-0.99703,1e-05,0.28718]
[1779123501462,46.01,76375.17,25.0,-0.99702,1e-05,0.28748]
[1779123502469,46.01,76376.34,25.0,-0.99702,1e-05,0.28812]
[1779123507504,46.01,76375.7,25.0,-0.99702,1e-05,0.28777]
[1779123508511,46.01,76376.35,25.0,-0.99702,1e-05,0.28813]
[1779123513546,46.01,76376.17,25.0,-0.99703,1e-05,0.28666]
[1779123517574,46.01,76375.59,25.0,-0.99703,1e-05,0.28634]
[1779123523616,46.01,76375.99,25.0,-0.99703,1e-05,0.28656]
[1779123526637,46.01,76376.7,25.0,-0.99703,1e-05,0.28695]
[1779123531672,46.01,76376.52,25.0,-0.99703,1e-05,0.28685]
[1779123536707,46.01,76376.37,25.0,-0.99703,1e-05,0.28677]
[1779123537714,46.01,76380.29,25.0,-0.997,1e-05,0.28891]
[1779123539728,46.01,76380.83,25.0,-0.997,1e-05,0.28921]
[1779123542749,46.01,76379.72,25.0,-0.99701,1e-05,0.2886]
[1779123543756,46.01,76379.18,25.0,-0.99701,1e-05,0.2883]
[1779123548791,46.01,76378.89,25.0,-0.99701,1e-05,0.28815]
[1779123553826,46.01,76378.73,25.0,-0.99701,1e-05,0.28806]
[1779123558865,46.01,76379.05,25.0,-0.99701,1e-05,0.28823]
[1779123563906,46.01,76378.07,25.0,-0.99702,1e-05,0.2877]
[1779123568941,46.01,76378.11,25.0,-0.99702,1e-05,0.28772]
[1779123573976,46.01,76378.06,25.0,-0.99703,1e-05,0.28632]
[1779123578289,46.01,76378.21,25.0,-0.99703,1e-05,0.2864]
[1779123579012,46.01,76370.52,25.0,-0.99708,1e-05,0.28223]
[1779123580020,46.01,76362.75,25.0,-0.99713,1e-05,0.27807]
[1779123581027,46.01,76361.92,25.0,-0.99713,1e-05,0.27763]
[1779123582034,46.01,76363.47,25.0,-0.99712,1e-05,0.27845]
[1779123583041,46.01,76362.63,25.0,-0.99713,1e-05,0.27801]
[1779123587069,46.01,76364.63,25.0,-0.99712,1e-05,0.27907]
[1779123588076,46.01,76367.92,25.0,-0.9971,1e-05,0.28083]
[1779123589083,46.01,76368.83,25.0,-0.99709,1e-05,0.28132]
[1779123590725,46.01,76368.83,25.0,-0.99709,1e-05,0.28132]
[1779123595536,46.01,76368.51,25.0,-0.99709,1e-05,0.28115]
[1779123595606,46.01,76362.94,25.0,-0.99713,1e-05,0.27817]
[1779123596132,46.01,76358.49,25.0,-0.99715,1e-05,0.27581]
[1779123597139,46.01,76356.19,25.0,-0.99717,1e-05,0.2746]
[1779123598746,46.01,76357.74,25.0,-0.99716,1e-05,0.27542]
[1779123600160,46.01,76358.63,25.0,-0.99715,1e-05,0.27589]
[1779123601167,46.01,76362.8,25.0,-0.99713,1e-05,0.2781]
[1779123602185,46.01,76362.13,25.0,-0.99713,1e-05,0.27774]
[1779123603192,46.01,76359.26,25.0,-0.99715,1e-05,0.27622]
[1779123604199,46.01,76361.36,25.0,-0.99714,1e-05,0.27733]
[1779123605206,46.01,76359.42,25.0,-0.99715,1e-05,0.2763]
[1779123606182,46.01,76359.42,25.0,-0.99715,1e-05,0.2763]
[1779123606215,46.01,76358.55,25.0,-0.99715,1e-05,0.27584]
[1779123606917,46.01,76358.55,25.0,-0.99715,1e-05,0.27584]
[1779123607224,46.01,76356.92,25.0,-0.99716,1e-05,0.27498]
[1779123608231,46.01,76356.38,25.0,-0.99717,1e-05,0.2747]
[1779123609368,46.01,76356.38,25.0,-0.99717,1e-05,0.2747]
[1779123609827,46.01,76356.38,25.0,-0.99717,1e-05,0.2747]
[1779123609821,46.01,76359.64,25.0,-0.99715,1e-05,0.27642]
[1779123610485,46.01,76359.64,25.0,-0.99715,1e-05,0.27642]
[1779123610515,46.01,76365.57,25.0,-0.99711,1e-05,0.27957]
[1779123611252,46.01,76369.8,25.0,-0.99708,1e-05,0.28184]
[1779123612259,46.01,76370.46,25.0,-0.99708,1e-05,0.2822]
[1779123617294,46.01,76370.66,25.0,-0.99708,1e-05,0.28231]
[1779123620733,46.01,76374.03,25.0,-0.99706,1e-05,0.28413]
[1779123621351,46.01,76380.77,25.0,-0.99702,1e-05,0.2878]
[1779123622353,46.01,76383.01,25.0,-0.997,1e-05,0.28903]
[1779123623360,46.01,76392.32,25.0,-0.99694,1e-05,0.29419]
[1779123624367,46.01,76395.59,25.0,-0.99692,1e-05,0.29602]
[1779123625374,46.01,76384.9,25.0,-0.99699,1e-05,0.29007]
[1779123626381,46.01,76382.08,25.0,-0.99701,1e-05,0.28852]
[1779123627388,46.01,76381.43,25.0,-0.99701,1e-05,0.28816]
[1779123628395,46.01,76379.82,25.0,-0.99702,1e-05,0.28728]
[1779123629402,46.01,76372.96,25.0,-0.99706,1e-05,0.28355]
[1779123630409,46.01,76372.12,25.0,-0.99707,1e-05,0.28309]
[1779123631416,46.01,76372.46,25.0,-0.99708,1e-05,0.28192]
[1779123632423,46.01,76375.0,25.0,-0.99707,1e-05,0.28329]
[1779123634985,46.01,76374.99,25.0,-0.99707,1e-05,0.28328]
[1779123635874,46.01,76370.62,25.0,-0.99709,1e-05,0.28093]
[1779123636451,46.01,76366.53,25.0,-0.99712,1e-05,0.27874]
[1779123637840,46.01,76366.53,25.0,-0.99712,1e-05,0.27874]
[1779123637847,46.01,76366.85,25.0,-0.99712,1e-05,0.27891]
[1779123638465,46.01,76370.59,25.0,-0.99709,1e-05,0.28091]
[1779123639856,46.01,76372.56,25.0,-0.99708,1e-05,0.28197]
[1779123640479,46.01,76373.48,25.0,-0.99707,1e-05,0.28247]
[1779123642493,46.01,76374.74,25.0,-0.99707,1e-05,0.28315]
[1779123645514,46.01,76376.13,25.0,-0.99706,1e-05,0.2839]
[1779123646521,46.01,76378.7,25.0,-0.99704,1e-05,0.2853]
[1779123647528,46.01,76379.47,25.0,-0.99704,1e-05,0.28571]
[1779123649442,46.01,76379.47,25.0,-0.99704,1e-05,0.28571]
[1779123649542,46.01,76366.97,25.0,-0.99711,1e-05,0.27898]
[1779123650611,46.01,76356.65,25.0,-0.99718,1e-05,0.27351]
[1779123651558,46.01,76353.63,25.0,-0.99719,1e-05,0.27193]
[1779123652565,46.01,76353.9,25.0,-0.99719,1e-05,0.27208]
[1779123656593,46.01,76352.81,25.0,-0.9972,1e-05,0.27151]
[1779123658808,46.01,76352.8,25.0,-0.9972,1e-05,0.2715]
[1779123658852,46.01,76350.61,25.0,-0.99721,1e-05,0.27036]
[1779123659614,46.01,76348.03,25.0,-0.99723,1e-05,0.26902]
[1779123660621,46.01,76343.98,25.0,-0.99725,1e-05,0.26694]
[1779123661628,46.01,76347.12,25.0,-0.99723,1e-05,0.26855]
[1779123663509,46.01,76347.27,25.0,-0.99723,1e-05,0.26863]
[1779123663642,46.01,76352.85,25.0,-0.9972,1e-05,0.27153]
[1779123668683,46.01,76352.08,25.0,-0.9972,1e-05,0.27113]
[1779123669176,46.01,76352.08,25.0,-0.9972,1e-05,0.27113]
[1779123669690,46.01,76348.04,25.0,-0.99723,1e-05,0.26903]
[1779123670698,46.01,76346.94,25.0,-0.99723,1e-05,0.26846]
[1779123674725,46.01,76339.41,25.0,-0.99728,1e-05,0.2646]
[1779123675732,46.01,76338.96,25.0,-0.99728,1e-05,0.26437]
[1779123676739,46.01,76337.88,25.0,-0.99729,1e-05,0.26382]
[1779123677065,46.01,76337.88,25.0,-0.99729,1e-05,0.26382]
[1779123677746,46.01,76337.22,25.0,-0.99729,1e-05,0.26348]
[1779123679760,46.01,76335.96,25.0,-0.9973,1e-05,0.26284]
[1779123681774,46.01,76330.82,25.0,-0.99733,1e-05,0.26025]
[1779123682781,46.01,76329.04,25.0,-0.99734,1e-05,0.25936]
[1779123683788,46.01,76326.5,25.0,-0.99735,1e-05,0.25809]
[1779123684831,46.01,76326.5,25.0,-0.99735,1e-05,0.25809]
[1779123684868,46.01,76326.08,25.0,-0.99735,1e-05,0.25788]
[1779123685002,46.01,76326.08,25.0,-0.99735,1e-05,0.25788]
[1779123685945,46.01,76326.08,25.0,-0.99735,1e-05,0.25788]
[1779123685802,46.01,76325.28,25.0,-0.99736,1e-05,0.25748]
[1779123686809,46.01,76324.55,25.0,-0.99736,1e-05,0.25712]
[1779123687816,46.01,76323.44,25.0,-0.99737,1e-05,0.25656]
[1779123689830,46.01,76318.52,25.0,-0.9974,1e-05,0.25413]
[1779123691844,46.01,76319.27,25.0,-0.9974,1e-05,0.25325]
[1779123692851,46.01,76322.45,25.0,-0.99739,1e-05,0.25482]
[1779123693858,46.01,76325.24,25.0,-0.99737,1e-05,0.2562]
[1779123694114,46.01,76325.24,25.0,-0.99737,1e-05,0.2562]
[1779123694696,46.01,76325.24,25.0,-0.99737,1e-05,0.2562]
[1779123694865,46.01,76333.64,25.0,-0.99732,1e-05,0.26039]
[1779123695872,46.01,76342.25,25.0,-0.99727,1e-05,0.26475]
[1779123696879,46.01,76341.2,25.0,-0.99728,1e-05,0.26422]
[1779123698893,46.01,76343.51,25.0,-0.99727,1e-05,0.2654]
[1779123703928,46.01,76346.44,25.0,-0.99725,1e-05,0.2669]
[1779123704020,46.01,76346.44,25.0,-0.99725,1e-05,0.2669]
[1779123704935,46.01,76364.73,25.0,-0.99714,1e-05,0.27644]
[1779123705675,46.01,76364.73,25.0,-0.99714,1e-05,0.27644]
[1779123705790,46.01,76364.73,25.0,-0.99714,1e-05,0.27644]
[1779123705942,46.01,76374.12,25.0,-0.99708,1e-05,0.28146]
[1779123706949,46.01,76383.79,25.0,-0.99702,1e-05,0.2867]
[1779123707061,46.01,76383.79,25.0,-0.99702,1e-05,0.2867]
[1779123707956,46.01,76387.11,25.0,-0.997,1e-05,0.28852]
[1779123708963,46.01,76389.34,25.0,-0.99699,1e-05,0.28975]
[1779123713998,46.01,76392.12,25.0,-0.99697,1e-05,0.29128]
[1779123715356,46.01,76392.12,25.0,-0.99697,1e-05,0.29128]
[1779123715367,46.01,76398.24,25.0,-0.99693,1e-05,0.29469]
[1779123716025,46.01,76401.97,25.0,-0.99691,1e-05,0.29679]
[1779123717019,46.01,76404.07,25.0,-0.9969,1e-05,0.29797]
[1779123720040,46.01,76405.81,25.0,-0.99688,1e-05,0.29896]
[1779123722054,46.01,76406.56,25.0,-0.99688,1e-05,0.29938]
[1779123724068,46.01,76408.77,25.0,-0.99687,1e-05,0.30064]
[1779123727990,46.01,76411.18,25.0,-0.99685,1e-05,0.30201]
[1779123728102,46.01,76411.18,25.0,-0.99685,1e-05,0.30201]
[1779123728199,46.01,76411.18,25.0,-0.99685,1e-05,0.30201]
[1779123728250,46.01,76411.94,25.0,-0.99684,1e-05,0.30245]
[1779123734129,46.01,76411.68,25.0,-0.99685,1e-05,0.3023]
[1779123734684,46.01,76418.33,25.0,-0.9968,1e-05,0.30612]
[1779123735146,46.01,76429.63,25.0,-0.99673,1e-05,0.31272]
[1779123736153,46.01,76432.4,25.0,-0.99671,1e-05,0.31436]
[1779123737662,46.01,76432.94,25.0,-0.9967,1e-05,0.31468]
[1779123739174,46.01,76436.58,25.0,-0.99668,1e-05,0.31684]
[1779123740181,46.01,76440.96,25.0,-0.99665,1e-05,0.31946]
[1779123741189,46.01,76442.05,25.0,-0.99664,1e-05,0.32011]
[1779123742196,46.01,76443.22,25.0,-0.99663,1e-05,0.32082]
[1779123743700,46.01,76443.22,25.0,-0.99663,1e-05,0.32082]
[1779123743854,46.01,76443.22,25.0,-0.99663,1e-05,0.32082]
[1779123743899,46.01,76444.3,25.0,-0.99662,1e-05,0.32147]
[1779123744210,46.01,76445.36,25.0,-0.99662,1e-05,0.32211]
[1779123745217,46.01,76447.09,25.0,-0.9966,1e-05,0.32315]
[1779123746224,46.01,76446.3,25.0,-0.99661,1e-05,0.32267]
[1779123749245,46.01,76445.77,25.0,-0.99661,1e-05,0.32235]
[1779123752267,46.01,76446.22,25.0,-0.99663,1e-05,0.32112]
[1779123753274,46.01,76444.75,25.0,-0.99664,1e-05,0.32024]
[1779123755288,46.01,76444.05,25.0,-0.99664,1e-05,0.31982]
[1779123756295,46.01,76443.52,25.0,-0.99665,1e-05,0.3195]
[1779123757687,46.01,76443.52,25.0,-0.99665,1e-05,0.3195]
[1779123757899,46.01,76442.58,25.0,-0.99665,1e-05,0.31893]
[1779123758310,46.01,76437.1,25.0,-0.99669,1e-05,0.31566]
[1779123759317,46.01,76434.31,25.0,-0.99671,1e-05,0.31401]
[1779123763865,46.01,76434.6,25.0,-0.99671,1e-05,0.31418]
[1779123763952,46.01,76433.9,25.0,-0.99671,1e-05,0.31377]
[1779123764544,46.01,76415.57,25.0,-0.99683,1e-05,0.30309]
[1779123765361,46.01,76412.99,25.0,-0.99685,1e-05,0.30162]
[1779123768382,46.01,76412.45,25.0,-0.99686,1e-05,0.30131]
[1779123770396,46.01,76413.24,25.0,-0.99685,1e-05,0.30176]
[1779123771403,46.01,76410.58,25.0,-0.99687,1e-05,0.30024]
[1779123773417,46.01,76413.6,25.0,-0.99685,1e-05,0.30196]
[1779123774424,46.01,76416.9,25.0,-0.99683,1e-05,0.30386]
[1779123775431,46.01,76419.8,25.0,-0.99681,1e-05,0.30553]
[1779123776438,46.01,76420.4,25.0,-0.9968,1e-05,0.30587]
[1779123778452,46.01,76423.51,25.0,-0.99678,1e-05,0.30768]
[1779123780690,46.01,76423.88,25.0,-0.99678,1e-05,0.30789]
[1779123780711,46.01,76429.16,25.0,-0.99674,1e-05,0.31098]
[1779123781473,46.01,76432.88,25.0,-0.99672,1e-05,0.31317]
[1779123782480,46.01,76434.52,25.0,-0.99671,1e-05,0.31413]
[1779123783487,46.01,76439.42,25.0,-0.99667,1e-05,0.31704]
[1779123789529,46.01,76439.46,25.0,-0.99667,1e-05,0.31707]
[1779123791991,46.01,76439.53,25.0,-0.99667,1e-05,0.31711]
[1779123792550,46.01,76442.89,25.0,-0.99665,1e-05,0.31912]
[1779123794886,46.01,76443.32,25.0,-0.99665,1e-05,0.31938]
[1779123794917,46.01,76445.71,25.0,-0.99663,1e-05,0.32081]
[1779123795558,46.01,76445.71,25.0,-0.99663,1e-05,0.32081]
[1779123795558,46.01,76445.71,25.0,-0.99663,1e-05,0.32081]
[1779123795838,46.01,76445.71,25.0,-0.99663,1e-05,0.32081]
[1779123795904,46.01,76470.18,25.0,-0.99646,1e-05,0.33585]
[1779123796589,46.01,76478.96,25.0,-0.99639,1e-05,0.34139]
[1779123797596,46.01,76482.79,25.0,-0.99636,1e-05,0.34383]
[1779123798814,46.01,76484.45,25.0,-0.99635,1e-05,0.34489]
[1779123799610,46.01,76486.07,25.0,-0.99634,1e-05,0.34593]
[1779123800617,46.01,76484.04,25.0,-0.99635,1e-05,0.34463]
[1779123801624,46.01,76485.46,25.0,-0.99634,1e-05,0.34554]
[1779123804645,46.01,76486.53,25.0,-0.99633,1e-05,0.34623]
[1779123805652,46.01,76484.8,25.0,-0.99635,1e-05,0.34512]
[1779123806982,46.01,76484.8,25.0,-0.99635,1e-05,0.34512]
[1779123807666,46.01,76480.13,25.0,-0.99638,1e-05,0.34214]
[1779123808673,46.01,76479.39,25.0,-0.99639,1e-05,0.34166]
[1779123809929,46.01,76474.74,25.0,-0.99642,1e-05,0.33872]
[1779123810687,46.01,76465.52,25.0,-0.99649,1e-05,0.33294]
[1779123811694,46.01,76461.53,25.0,-0.99653,1e-05,0.32893]
[1779123812701,46.01,76464.67,25.0,-0.99651,1e-05,0.33087]
[1779123814715,46.01,76463.92,25.0,-0.99652,1e-05,0.33041]
[1779123817736,46.01,76462.92,25.0,-0.99652,1e-05,0.32979]
[1779123818743,46.01,76466.31,25.0,-0.9965,1e-05,0.33189]
[1779123819145,46.01,76466.31,25.0,-0.9965,1e-05,0.33189]
[1779123819750,46.01,76465.4,25.0,-0.99651,1e-05,0.33133]
[1779123820757,46.01,76466.15,25.0,-0.9965,1e-05,0.33179]
[1779123821764,46.01,76465.62,25.0,-0.9965,1e-05,0.33146]
[1779123823151,46.01,76465.97,25.0,-0.9965,1e-05,0.33168]
[1779123824785,46.01,76467.58,25.0,-0.99649,1e-05,0.33268]
[1779123825792,46.01,76468.28,25.0,-0.99648,1e-05,0.33311]
[1779123826614,46.01,76468.28,25.0,-0.99648,1e-05,0.33311]
[1779123826799,46.01,76472.71,25.0,-0.99645,1e-05,0.33588]
[1779123827806,46.01,76475.44,25.0,-0.99643,1e-05,0.3376]
[1779123828813,46.01,76481.71,25.0,-0.99639,1e-05,0.34156]
[1779123829820,46.01,76486.82,25.0,-0.99635,1e-05,0.34483]
[1779123830827,46.01,76487.39,25.0,-0.99634,1e-05,0.34519]
[1779123833849,46.01,76487.96,25.0,-0.99634,1e-05,0.34556]
[1779123834855,46.01,76489.49,25.0,-0.99633,1e-05,0.34654]
[1779123835862,46.01,76490.54,25.0,-0.99632,1e-05,0.34722]
[1779123836869,46.01,76489.95,25.0,-0.99632,1e-05,0.34684]
[1779123838883,46.01,76488.29,25.0,-0.99634,1e-05,0.34577]
[1779123839890,46.01,76487.0,25.0,-0.99635,1e-05,0.34494]
[1779123840897,46.01,76486.15,25.0,-0.99635,1e-05,0.3444]
[1779123843126,46.01,76486.44,25.0,-0.99635,1e-05,0.34458]
[1779123843141,46.01,76495.39,25.0,-0.99628,1e-05,0.35036]
[1779123843167,46.01,76495.39,25.0,-0.99628,1e-05,0.35036]
[1779123843217,46.01,76495.39,25.0,-0.99628,1e-05,0.35036]
[1779123843807,46.01,76495.39,25.0,-0.99628,1e-05,0.35036]
[1779123843920,46.01,76504.16,25.0,-0.99622,1e-05,0.3561]
[1779123844185,46.01,76504.16,25.0,-0.99622,1e-05,0.3561]
[1779123845063,46.01,76506.57,25.0,-0.9962,1e-05,0.35769]
[1779123845950,46.01,76505.99,25.0,-0.9962,1e-05,0.35731]
[1779123846148,46.01,76505.99,25.0,-0.9962,1e-05,0.35731]
[1779123846949,46.01,76501.37,25.0,-0.99624,1e-05,0.35427]
[1779123847956,46.01,76500.73,25.0,-0.99624,1e-05,0.35385]
[1779123849970,46.01,76501.42,25.0,-0.99624,1e-05,0.3543]
[1779123851984,46.01,76499.95,25.0,-0.99625,1e-05,0.35334]
[1779123852991,46.01,76497.79,25.0,-0.99626,1e-05,0.35192]
[1779123855444,46.01,76497.59,25.0,-0.99627,1e-05,0.35179]
[1779123856016,46.01,76488.91,25.0,-0.99633,1e-05,0.34617]
[1779123857022,46.01,76478.82,25.0,-0.99641,1e-05,0.33973]
[1779123858029,46.01,76477.75,25.0,-0.99642,1e-05,0.33905]
[1779123861050,46.01,76484.84,25.0,-0.99636,1e-05,0.34356]
[1779123862057,46.01,76485.8,25.0,-0.99636,1e-05,0.34417]
[1779123863066,46.01,76483.34,25.0,-0.99637,1e-05,0.3426]
[1779123864073,46.01,76482.39,25.0,-0.99638,1e-05,0.342]
[1779123865080,46.01,76486.24,25.0,-0.99635,1e-05,0.34446]
[1779123866087,46.01,76487.64,25.0,-0.99634,1e-05,0.34535]
[1779123867094,46.01,76486.63,25.0,-0.99635,1e-05,0.34471]
[1779123867649,46.01,76486.63,25.0,-0.99635,1e-05,0.34471]
[1779123868101,46.01,76480.43,25.0,-0.9964,1e-05,0.34075]
[1779123869108,46.01,76476.82,25.0,-0.99642,1e-05,0.33847]
[1779123871122,46.01,76478.71,25.0,-0.99642,1e-05,0.33809]
[1779123872129,46.01,76482.43,25.0,-0.9964,1e-05,0.34045]
[1779123873136,46.01,76483.26,25.0,-0.99639,1e-05,0.34097]
[1779123874143,46.01,76484.01,25.0,-0.99639,1e-05,0.34145]
[1779123875150,46.01,76485.72,25.0,-0.99637,1e-05,0.34254]
[1779123879178,46.01,76481.33,25.0,-0.99641,1e-05,0.33975]
[1779123880185,46.01,76480.2,25.0,-0.99641,1e-05,0.33904]
[1779123881192,46.01,76480.9,25.0,-0.99641,1e-05,0.33948]
[1779123882199,46.01,76483.22,25.0,-0.99639,1e-05,0.34095]
[1779123883206,46.01,76480.39,25.0,-0.99641,1e-05,0.33916]
[1779123886150,46.01,76480.0,25.0,-0.99642,1e-05,0.33891]
[1779123886227,46.01,76483.26,25.0,-0.99639,1e-05,0.34097]
[1779123887234,46.01,76484.77,25.0,-0.99638,1e-05,0.34194]
[1779123888241,46.01,76486.09,25.0,-0.99637,1e-05,0.34278]
[1779123890257,46.01,76487.66,25.0,-0.99636,1e-05,0.34378]
[1779123891262,46.01,76490.38,25.0,-0.99634,1e-05,0.34552]
[1779123892269,46.01,76489.66,25.0,-0.99634,1e-05,0.34506]
[1779123894283,46.01,76491.17,25.0,-0.99633,1e-05,0.34603]
[1779123899318,46.01,76493.35,25.0,-0.99632,1e-05,0.34744]
[1779123901332,46.01,76492.76,25.0,-0.99632,1e-05,0.34706]
[1779123902339,46.01,76491.67,25.0,-0.99633,1e-05,0.34635]
[1779123903346,46.01,76489.85,25.0,-0.99634,1e-05,0.34518]
[1779123904353,46.01,76489.23,25.0,-0.99635,1e-05,0.34479]
[1779123905827,46.01,76489.23,25.0,-0.99635,1e-05,0.34479]
[1779123906604,46.01,76488.71,25.0,-0.99635,1e-05,0.34445]
[1779123906701,46.01,76472.99,25.0,-0.99647,1e-05,0.3345]
[1779123907374,46.01,76478.18,25.0,-0.99643,1e-05,0.33776]
[1779123908381,46.01,76483.39,25.0,-0.99639,1e-05,0.34106]
[1779123911402,46.01,76487.55,25.0,-0.99636,1e-05,0.34371]
[1779123913416,46.01,76489.21,25.0,-0.99635,1e-05,0.34477]
[1779123915434,46.01,76490.21,25.0,-0.99634,1e-05,0.34541]
[1779123918455,46.01,76491.16,25.0,-0.99633,1e-05,0.34603]
[1779123922483,46.01,76492.28,25.0,-0.99632,1e-05,0.34675]
[1779123923490,46.01,76493.06,25.0,-0.99632,1e-05,0.34725]
[1779123925504,46.01,76493.84,25.0,-0.99631,1e-05,0.34775]
[1779123926511,46.01,76496.08,25.0,-0.99629,1e-05,0.3492]
[1779123929532,46.01,76495.42,25.0,-0.9963,1e-05,0.34878]
[1779123930539,46.01,76494.66,25.0,-0.99631,1e-05,0.34828]
[1779123931546,46.01,76492.82,25.0,-0.99634,1e-05,0.3455]
[1779123932553,46.01,76494.27,25.0,-0.99632,1e-05,0.34643]
[1779123933560,46.01,76493.6,25.0,-0.99633,1e-05,0.346]
[1779123934489,46.01,76493.6,25.0,-0.99633,1e-05,0.346]
[1779123934567,46.01,76479.7,25.0,-0.99643,1e-05,0.33715]
[1779123935574,46.01,76479.32,25.0,-0.99644,1e-05,0.33691]
[1779123936581,46.01,76477.61,25.0,-0.99645,1e-05,0.33584]
[1779123937588,46.01,76476.94,25.0,-0.99645,1e-05,0.33542]
[1779123938595,46.01,76477.9,25.0,-0.99645,1e-05,0.33602]
[1779123939602,46.01,76477.06,25.0,-0.99645,1e-05,0.3355]
[1779123940609,46.01,76478.16,25.0,-0.99644,1e-05,0.33619]
[1779123941616,46.01,76475.09,25.0,-0.99647,1e-05,0.33426]
[1779123942623,46.01,76477.12,25.0,-0.99645,1e-05,0.33553]
[1779123944637,46.01,76478.26,25.0,-0.99644,1e-05,0.33625]
[1779123946725,46.01,76478.06,25.0,-0.99645,1e-05,0.33612]
[1779123947658,46.01,76479.89,25.0,-0.99643,1e-05,0.33727]
[1779123948665,46.01,76481.71,25.0,-0.99642,1e-05,0.33842]
[1779123950679,46.01,76485.62,25.0,-0.99639,1e-05,0.3409]
[1779123951686,46.01,76489.19,25.0,-0.99636,1e-05,0.34317]
[1779123953700,46.01,76493.44,25.0,-0.99633,1e-05,0.3459]
[1779123955714,46.01,76495.07,25.0,-0.99632,1e-05,0.34695]
[1779123958058,46.01,76496.31,25.0,-0.99631,1e-05,0.34775]
[1779123958736,46.01,76499.68,25.0,-0.99628,1e-05,0.34993]
[1779123960750,46.01,76496.57,25.0,-0.99631,1e-05,0.34792]
[1779123961757,46.01,76495.33,25.0,-0.99632,1e-05,0.34712]
[1779123962764,46.01,76495.91,25.0,-0.99631,1e-05,0.34749]
[1779123964142,46.01,76497.83,25.0,-0.9963,1e-05,0.34873]
[1779123964778,46.01,76512.94,25.0,-0.99618,1e-05,0.35864]
[1779123966224,46.01,76512.94,25.0,-0.99618,1e-05,0.35864]
[1779123965785,46.01,76512.45,25.0,-0.99618,1e-05,0.35832]
[1779123966364,46.01,76512.45,25.0,-0.99618,1e-05,0.35832]
[1779123966841,46.01,76512.45,25.0,-0.99618,1e-05,0.35832]
[1779123967105,46.01,76520.92,25.0,-0.99612,1e-05,0.36397]
[1779123967588,46.01,76520.92,25.0,-0.99612,1e-05,0.36397]
[1779123967805,46.01,76532.66,25.0,-0.99602,1e-05,0.37194]
[1779123968809,46.01,76545.13,25.0,-0.99592,1e-05,0.38056]
[1779123969816,46.01,76550.22,25.0,-0.99588,1e-05,0.38413]
[1779123970823,46.01,76541.21,25.0,-0.99595,1e-05,0.37783]
[1779123971830,46.01,76536.51,25.0,-0.99599,1e-05,0.37458]
[1779123972584,46.01,76536.51,25.0,-0.99599,1e-05,0.37458]
[1779123973161,46.01,76536.51,25.0,-0.99599,1e-05,0.37458]
[1779123973229,46.01,76530.52,25.0,-0.99604,1e-05,0.37047]
[1779123973364,46.01,76530.52,25.0,-0.99604,1e-05,0.37047]
[1779123974851,46.01,76528.66,25.0,-0.99606,1e-05,0.36921]
[1779123975858,46.01,76531.13,25.0,-0.99604,1e-05,0.37089]
[1779123976865,46.01,76530.35,25.0,-0.99604,1e-05,0.37036]
[1779123977872,46.01,76536.41,25.0,-0.99599,1e-05,0.37451]
[1779123979014,46.01,76536.41,25.0,-0.99599,1e-05,0.37451]
[1779123979020,46.01,76536.41,25.0,-0.99599,1e-05,0.37451]
[1779123979099,46.01,76539.6,25.0,-0.99597,1e-05,0.37671]
[1779123980288,46.01,76539.6,25.0,-0.99597,1e-05,0.37671]
[1779123979944,46.01,76559.4,25.0,-0.9958,1e-05,0.39063]
[1779123980537,46.01,76559.4,25.0,-0.9958,1e-05,0.39063]
[1779123980898,46.01,76560.21,25.0,-0.99579,1e-05,0.39121]
[1779123981904,46.01,76558.99,25.0,-0.99581,1e-05,0.39034]
[1779123983788,46.01,76559.12,25.0,-0.9958,1e-05,0.39043]
[1779123983918,46.01,76554.14,25.0,-0.99585,1e-05,0.38689]
[1779123984925,46.01,76546.59,25.0,-0.99591,1e-05,0.38158]
[1779123985841,46.01,76546.59,25.0,-0.99591,1e-05,0.38158]
[1779123985932,46.01,76543.21,25.0,-0.99594,1e-05,0.37922]
[1779123986939,46.01,76548.83,25.0,-0.99589,1e-05,0.38315]
[1779123987946,46.01,76550.59,25.0,-0.99588,1e-05,0.38439]
[1779123988954,46.01,76553.22,25.0,-0.99585,1e-05,0.38624]
[1779123990056,46.01,76553.22,25.0,-0.99585,1e-05,0.38624]
[1779123990076,46.01,76555.78,25.0,-0.99583,1e-05,0.38806]
[1779123990967,46.01,76562.44,25.0,-0.99578,1e-05,0.39281]
[1779123991974,46.01,76563.4,25.0,-0.99579,1e-05,0.39174]
[1779123992981,46.01,76562.06,25.0,-0.9958,1e-05,0.39078]
[1779123993988,46.01,76558.55,25.0,-0.99583,1e-05,0.38828]
[1779123996508,46.01,76558.55,25.0,-0.99583,1e-05,0.38828]
[1779123997118,46.01,76553.58,25.0,-0.99587,1e-05,0.38477]
[1779123997633,46.01,76553.58,25.0,-0.99587,1e-05,0.38477]
[1779123998017,46.01,76547.32,25.0,-0.99592,1e-05,0.38037]
[1779123998386,46.01,76547.32,25.0,-0.99592,1e-05,0.38037]
[1779123999039,46.01,76547.32,25.0,-0.99592,1e-05,0.38037]
[1779124000032,46.01,76548.56,25.0,-0.99591,1e-05,0.38124]
[1779124001087,46.01,76547.13,25.0,-0.99592,1e-05,0.38024]
[1779124001542,46.01,76547.13,25.0,-0.99592,1e-05,0.38024]
[1779124002045,46.01,76537.99,25.0,-0.996,1e-05,0.37391]
[1779124003053,46.01,76535.69,25.0,-0.99602,1e-05,0.37233]
[1779124005066,46.01,76538.15,25.0,-0.996,1e-05,0.37402]
[1779124006073,46.01,76539.64,25.0,-0.99598,1e-05,0.37504]
[1779124006331,46.01,76539.64,25.0,-0.99598,1e-05,0.37504]
[1779124007451,46.01,76540.07,25.0,-0.99598,1e-05,0.37534]
[1779124008087,46.01,76537.17,25.0,-0.996,1e-05,0.37334]
[1779124009094,46.01,76538.46,25.0,-0.99599,1e-05,0.37423]
[1779124010101,46.01,76540.44,25.0,-0.99598,1e-05,0.3756]
[1779124012115,46.01,76539.84,25.0,-0.99598,1e-05,0.37518]
[1779124016143,46.01,76543.03,25.0,-0.99596,1e-05,0.37739]
[1779124017150,46.01,76544.01,25.0,-0.99595,1e-05,0.37807]
[1779124018334,46.01,76544.0,25.0,-0.99595,1e-05,0.37806]
[1779124019164,46.01,76544.99,25.0,-0.99594,1e-05,0.37875]
[1779124020171,46.01,76548.18,25.0,-0.99591,1e-05,0.38097]
[1779124021178,46.01,76552.44,25.0,-0.99588,1e-05,0.38396]
[1779124021579,46.01,76552.44,25.0,-0.99588,1e-05,0.38396]
[1779124022185,46.01,76557.82,25.0,-0.99583,1e-05,0.38777]
[1779124023242,46.01,76557.82,25.0,-0.99583,1e-05,0.38777]
[1779124023312,46.01,76557.02,25.0,-0.99584,1e-05,0.3872]
[1779124025207,46.01,76558.65,25.0,-0.99583,1e-05,0.38835]
[1779124026214,46.01,76560.21,25.0,-0.99581,1e-05,0.38946]
[1779124030037,46.01,76560.05,25.0,-0.99581,1e-05,0.38935]
[1779124030242,46.01,76554.43,25.0,-0.99586,1e-05,0.38537]
[1779124031249,46.01,76549.37,25.0,-0.9959,1e-05,0.38181]
[1779124031661,46.01,76549.37,25.0,-0.9959,1e-05,0.38181]
[1779124032256,46.01,76546.65,25.0,-0.99593,1e-05,0.37991]
[1779124032857,46.01,76546.65,25.0,-0.99593,1e-05,0.37991]
[1779124033263,46.01,76542.42,25.0,-0.99596,1e-05,0.37697]
[1779124034049,46.01,76542.42,25.0,-0.99596,1e-05,0.37697]
[1779124034270,46.01,76544.57,25.0,-0.99594,1e-05,0.37846]
[1779124034420,46.01,76544.57,25.0,-0.99594,1e-05,0.37846]
[1779124034835,46.01,76544.57,25.0,-0.99594,1e-05,0.37846]
[1779124035277,46.01,76552.05,25.0,-0.99588,1e-05,0.38369]
[1779124035407,46.01,76552.05,25.0,-0.99588,1e-05,0.38369]
[1779124035845,46.01,76552.05,25.0,-0.99588,1e-05,0.38369]
[1779124036176,46.01,76552.05,25.0,-0.99588,1e-05,0.38369]
[1779124036285,46.01,76556.15,25.0,-0.99585,1e-05,0.38658]
[1779124037291,46.01,76562.84,25.0,-0.99579,1e-05,0.39134]
[1779124039305,46.01,76564.42,25.0,-0.99578,1e-05,0.39247]
[1779124041084,46.01,76564.54,25.0,-0.99578,1e-05,0.39256]
[1779124041319,46.01,76571.82,25.0,-0.99571,1e-05,0.39781]
[1779124042326,46.01,76578.32,25.0,-0.99566,1e-05,0.40255]
[1779124043333,46.01,76580.53,25.0,-0.99564,1e-05,0.40417]
[1779124046354,46.01,76581.57,25.0,-0.99563,1e-05,0.40494]
[1779124049375,46.01,76577.77,25.0,-0.99566,1e-05,0.40215]
[1779124050382,46.01,76576.83,25.0,-0.99567,1e-05,0.40146]
[1779124051390,46.01,76575.13,25.0,-0.9957,1e-05,0.39844]
[1779124052397,46.01,76572.19,25.0,-0.99573,1e-05,0.39631]
[1779124053404,46.01,76570.8,25.0,-0.99574,1e-05,0.3953]
[1779124054411,46.01,76571.52,25.0,-0.99573,1e-05,0.39582]
[1779124055418,46.01,76569.05,25.0,-0.99576,1e-05,0.39404]
[1779124056425,46.01,76567.69,25.0,-0.99577,1e-05,0.39306]
[1779124057433,46.01,76565.27,25.0,-0.99579,1e-05,0.39133]
[1779124058440,46.01,76561.3,25.0,-0.99582,1e-05,0.3885]
[1779124059463,46.01,76561.3,25.0,-0.99582,1e-05,0.3885]
[1779124060050,46.01,76560.57,25.0,-0.99583,1e-05,0.38798]
[1779124060887,46.01,76560.57,25.0,-0.99583,1e-05,0.38798]
[1779124060956,46.01,76556.62,25.0,-0.99586,1e-05,0.38518]
[1779124061571,46.01,76555.22,25.0,-0.99587,1e-05,0.38419]
[1779124062475,46.01,76557.14,25.0,-0.99586,1e-05,0.38555]
[1779124063399,46.01,76557.14,25.0,-0.99586,1e-05,0.38555]
[1779124064242,46.01,76555.56,25.0,-0.99587,1e-05,0.38443]
[1779124064490,46.01,76548.87,25.0,-0.99593,1e-05,0.37974]
[1779124065497,46.01,76545.22,25.0,-0.99596,1e-05,0.3772]
[1779124066504,46.01,76545.74,25.0,-0.99595,1e-05,0.37756]
[1779124067663,46.01,76542.86,25.0,-0.99598,1e-05,0.37557]
[1779124068518,46.01,76541.38,25.0,-0.99599,1e-05,0.37455]
[1779124069390,46.01,76541.38,25.0,-0.99599,1e-05,0.37455]
[1779124069448,46.01,76541.38,25.0,-0.99599,1e-05,0.37455]
[1779124069525,46.01,76538.42,25.0,-0.99601,1e-05,0.37251]
[1779124070532,46.01,76534.02,25.0,-0.99605,1e-05,0.3695]
[1779124071539,46.01,76531.93,25.0,-0.99606,1e-05,0.36808]
[1779124073553,46.01,76533.55,25.0,-0.99605,1e-05,0.36918]
[1779124074560,46.01,76535.32,25.0,-0.99604,1e-05,0.37039]
[1779124075567,46.01,76536.84,25.0,-0.99603,1e-05,0.37143]
[1779124076574,46.01,76538.03,25.0,-0.99602,1e-05,0.37224]
[1779124077581,46.01,76541.68,25.0,-0.99599,1e-05,0.37475]
[1779124078588,46.01,76543.14,25.0,-0.99597,1e-05,0.37576]
[1779124080397,46.01,76543.62,25.0,-0.99597,1e-05,0.37609]
[1779124080602,46.01,76546.69,25.0,-0.99594,1e-05,0.37822]
[1779124081609,46.01,76549.43,25.0,-0.99592,1e-05,0.38013]
[1779124082617,46.01,76552.78,25.0,-0.99589,1e-05,0.38248]
[1779124083624,46.01,76552.04,25.0,-0.9959,1e-05,0.38196]
[1779124085638,46.01,76551.28,25.0,-0.99591,1e-05,0.38143]
[1779124086645,46.01,76552.57,25.0,-0.9959,1e-05,0.38233]
[1779124089942,46.01,76552.51,25.0,-0.9959,1e-05,0.38229]
[1779124090673,46.01,76546.5,25.0,-0.99595,1e-05,0.37809]
[1779124091680,46.01,76544.89,25.0,-0.99596,1e-05,0.37697]
[1779124092689,46.01,76542.04,25.0,-0.99598,1e-05,0.375]
[1779124094063,46.01,76534.19,25.0,-0.99605,1e-05,0.36962]
[1779124094702,46.01,76528.93,25.0,-0.99609,1e-05,0.36605]
[1779124095921,46.01,76528.93,25.0,-0.99609,1e-05,0.36605]
[1779124096025,46.01,76528.93,25.0,-0.99609,1e-05,0.36605]
[1779124096123,46.01,76525.71,25.0,-0.99611,1e-05,0.36388]
[1779124096720,46.01,76521.91,25.0,-0.99614,1e-05,0.36133]
[1779124097727,46.01,76518.28,25.0,-0.99617,1e-05,0.35891]
[1779124098734,46.01,76519.37,25.0,-0.99616,1e-05,0.35963]
[1779124099741,46.01,76519.94,25.0,-0.99616,1e-05,0.36001]
[1779124101755,46.01,76520.73,25.0,-0.99615,1e-05,0.36054]
[1779124103267,46.01,76520.73,25.0,-0.99615,1e-05,0.36054]
[1779124103368,46.01,76521.35,25.0,-0.99615,1e-05,0.36096]
[1779124103769,46.01,76522.18,25.0,-0.99614,1e-05,0.36151]
[1779124105783,46.01,76522.96,25.0,-0.99614,1e-05,0.36203]
[1779124106791,46.01,76523.81,25.0,-0.99613,1e-05,0.3626]
[1779124107798,46.01,76525.06,25.0,-0.99612,1e-05,0.36344]
[1779124108805,46.01,76525.64,25.0,-0.99612,1e-05,0.36383]
[1779124113840,46.01,76523.5,25.0,-0.99615,1e-05,0.36074]
[1779124114847,46.01,76522.15,25.0,-0.99616,1e-05,0.35984]
[1779124115470,46.01,76522.15,25.0,-0.99616,1e-05,0.35984]
[1779124115854,46.01,76521.0,25.0,-0.99617,1e-05,0.35908]
[1779124117150,46.01,76521.64,25.0,-0.99616,1e-05,0.3595]
[1779124117868,46.01,76516.08,25.0,-0.99621,1e-05,0.35581]
[1779124118875,46.01,76513.68,25.0,-0.99623,1e-05,0.35423]
[1779124120545,46.01,76513.56,25.0,-0.99623,1e-05,0.35415]
[1779124120889,46.01,76515.42,25.0,-0.99621,1e-05,0.35538]
[1779124121896,46.01,76518.0,25.0,-0.99619,1e-05,0.35708]
[1779124123910,46.01,76527.69,25.0,-0.99612,1e-05,0.36355]
[1779124124918,46.01,76528.89,25.0,-0.99611,1e-05,0.36436]
[1779124128433,46.01,76531.36,25.0,-0.99609,1e-05,0.36602]
[1779124131134,46.01,76524.35,25.0,-0.99614,1e-05,0.36131]
[1779124131967,46.01,76517.12,25.0,-0.9962,1e-05,0.3565]
[1779124132974,46.01,76518.32,25.0,-0.99619,1e-05,0.3573]
[1779124133981,46.01,76519.36,25.0,-0.99618,1e-05,0.35799]
[1779124135995,46.01,76518.8,25.0,-0.99619,1e-05,0.35761]
[1779124140704,46.01,76519.13,25.0,-0.99618,1e-05,0.35783]
[1779124142037,46.01,76520.02,25.0,-0.99618,1e-05,0.35842]
[1779124144051,46.01,76518.63,25.0,-0.99619,1e-05,0.3575]
[1779124147072,46.01,76516.0,25.0,-0.99621,1e-05,0.35576]
[1779124149086,46.01,76517.11,25.0,-0.9962,1e-05,0.3565]
[1779124150093,46.01,76515.81,25.0,-0.99621,1e-05,0.35564]
[1779124151100,46.01,76514.54,25.0,-0.99622,1e-05,0.3548]
[1779124152107,46.01,76516.55,25.0,-0.9962,1e-05,0.35613]
[1779124153114,46.01,76515.45,25.0,-0.99621,1e-05,0.3554]
[1779124154226,46.01,76515.45,25.0,-0.99621,1e-05,0.3554]
[1779124154263,46.01,76513.13,25.0,-0.99623,1e-05,0.35387]
[1779124154707,46.01,76513.13,25.0,-0.99623,1e-05,0.35387]
[1779124155130,46.01,76501.09,25.0,-0.99632,1e-05,0.34604]
[1779124156137,46.01,76497.58,25.0,-0.99635,1e-05,0.34378]
[1779124157144,46.01,76498.41,25.0,-0.99634,1e-05,0.34431]
[1779124162179,46.01,76498.24,25.0,-0.99634,1e-05,0.3442]
[1779124163186,46.01,76496.96,25.0,-0.99635,1e-05,0.34338]
[1779124164193,46.01,76496.03,25.0,-0.99636,1e-05,0.34279]
[1779124165201,46.01,76492.18,25.0,-0.99639,1e-05,0.34033]
[1779124167215,46.01,76491.47,25.0,-0.9964,1e-05,0.33988]
[1779124168222,46.01,76490.59,25.0,-0.9964,1e-05,0.33932]
[1779124169229,46.01,76491.26,25.0,-0.9964,1e-05,0.33975]
[1779124171245,46.01,76491.68,25.0,-0.99641,1e-05,0.33844]
[1779124172251,46.01,76495.43,25.0,-0.99638,1e-05,0.34082]
[1779124173258,46.01,76497.4,25.0,-0.99637,1e-05,0.34208]
[1779124174265,46.01,76500.0,25.0,-0.99635,1e-05,0.34374]
[1779124175272,46.01,76503.7,25.0,-0.99632,1e-05,0.34612]
[1779124176652,46.01,76504.24,25.0,-0.99632,1e-05,0.34647]
[1779124177286,46.01,76506.23,25.0,-0.9963,1e-05,0.34775]
[1779124178487,46.01,76506.23,25.0,-0.9963,1e-05,0.34775]
[1779124178293,46.01,76508.85,25.0,-0.99628,1e-05,0.34945]
[1779124179300,46.01,76510.42,25.0,-0.99627,1e-05,0.35048]
[1779124184162,46.01,76510.69,25.0,-0.99627,1e-05,0.35065]
[1779124184335,46.01,76509.28,25.0,-0.99628,1e-05,0.34973]
[1779124185342,46.01,76506.62,25.0,-0.9963,1e-05,0.34801]
[1779124186349,46.01,76504.61,25.0,-0.99631,1e-05,0.34671]
[1779124188364,46.01,76505.53,25.0,-0.99631,1e-05,0.3473]
[1779124189370,46.01,76504.7,25.0,-0.99631,1e-05,0.34676]
[1779124192391,46.01,76505.93,25.0,-0.9963,1e-05,0.34756]
[1779124193398,46.01,76505.26,25.0,-0.99631,1e-05,0.34713]
[1779124197426,46.01,76506.19,25.0,-0.9963,1e-05,0.34773]
[1779124202461,46.01,76505.69,25.0,-0.9963,1e-05,0.3474]
[1779124203468,46.01,76503.39,25.0,-0.99632,1e-05,0.34592]
[1779124205482,46.01,76505.81,25.0,-0.9963,1e-05,0.34748]
[1779124209039,46.01,76506.12,25.0,-0.9963,1e-05,0.34768]
[1779124209510,46.01,76514.52,25.0,-0.99624,1e-05,0.35316]
[1779124210517,46.01,76516.84,25.0,-0.99622,1e-05,0.35468]
[1779124211529,46.01,76517.75,25.0,-0.99621,1e-05,0.35528]
[1779124213539,46.01,76520.48,25.0,-0.99619,1e-05,0.35709]
[1779124216391,46.01,76520.8,25.0,-0.99619,1e-05,0.3573]
[1779124217567,46.01,76522.27,25.0,-0.99618,1e-05,0.35828]
[1779124220041,46.01,76522.65,25.0,-0.99617,1e-05,0.35853]
[1779124220588,46.01,76523.38,25.0,-0.99617,1e-05,0.35901]
[1779124221595,46.01,76524.56,25.0,-0.99616,1e-05,0.3598]
[1779124222602,46.01,76530.26,25.0,-0.99611,1e-05,0.36362]
[1779124223609,46.01,76531.98,25.0,-0.9961,1e-05,0.36478]
[1779124224617,46.01,76534.1,25.0,-0.99608,1e-05,0.36621]
[1779124229652,46.01,76534.38,25.0,-0.99608,1e-05,0.3664]
[1779124230659,46.01,76532.44,25.0,-0.9961,1e-05,0.36509]
[1779124233664,46.01,76532.37,25.0,-0.99611,1e-05,0.36337]
[1779124233681,46.01,76534.56,25.0,-0.9961,1e-05,0.36485]
[1779124234687,46.01,76541.61,25.0,-0.99604,1e-05,0.36964]
[1779124235694,46.01,76544.59,25.0,-0.99602,1e-05,0.37167]
[1779124236701,46.01,76543.59,25.0,-0.99602,1e-05,0.37099]
[1779124237708,46.01,76544.53,25.0,-0.99602,1e-05,0.37163]
[1779124238715,46.01,76545.84,25.0,-0.99601,1e-05,0.37253]
[1779124240729,46.01,76546.62,25.0,-0.996,1e-05,0.37307]
[1779124242743,46.01,76537.0,25.0,-0.99608,1e-05,0.3665]
[1779124243750,46.01,76533.59,25.0,-0.9961,1e-05,0.3642]
[1779124244757,46.01,76532.8,25.0,-0.99611,1e-05,0.36366]
[1779124247778,46.01,76535.58,25.0,-0.99609,1e-05,0.36554]
[1779124248788,46.01,76536.24,25.0,-0.99608,1e-05,0.36599]
[1779124250801,46.01,76535.35,25.0,-0.99609,1e-05,0.36538]
[1779124255836,46.01,76535.04,25.0,-0.99609,1e-05,0.36517]
[1779124260873,46.01,76536.55,25.0,-0.99608,1e-05,0.3662]
[1779124261878,46.01,76535.16,25.0,-0.99609,1e-05,0.36526]
[1779124262885,46.01,76531.32,25.0,-0.99612,1e-05,0.36267]
[1779124264220,46.01,76531.32,25.0,-0.99612,1e-05,0.36267]
[1779124264429,46.01,76525.99,25.0,-0.99616,1e-05,0.3591]
[1779124265567,46.01,76525.99,25.0,-0.99616,1e-05,0.3591]
[1779124264899,46.01,76519.6,25.0,-0.99621,1e-05,0.35487]
[1779124265910,46.01,76519.6,25.0,-0.99621,1e-05,0.35487]
[1779124266442,46.01,76519.6,25.0,-0.99621,1e-05,0.35487]
[1779124266543,46.01,76507.65,25.0,-0.99631,1e-05,0.34707]
[1779124267920,46.01,76507.46,25.0,-0.99631,1e-05,0.34694]
[1779124269267,46.01,76507.46,25.0,-0.99631,1e-05,0.34694]
[1779124269934,46.01,76514.72,25.0,-0.99625,1e-05,0.35167]
[1779124270793,46.01,76514.72,25.0,-0.99625,1e-05,0.35167]
[1779124270941,46.01,76516.24,25.0,-0.99624,1e-05,0.35266]
[1779124271948,46.01,76518.24,25.0,-0.99622,1e-05,0.35397]
[1779124275096,46.01,76518.33,25.0,-0.99622,1e-05,0.35403]
[1779124275118,46.01,76521.81,25.0,-0.9962,1e-05,0.35633]
[1779124275976,46.01,76524.7,25.0,-0.99617,1e-05,0.35825]
[1779124276983,46.01,76527.92,25.0,-0.99615,1e-05,0.36039]
[1779124277990,46.01,76533.59,25.0,-0.9961,1e-05,0.3642]
[1779124278997,46.01,76534.28,25.0,-0.9961,1e-05,0.36466]
[1779124280009,46.01,76537.17,25.0,-0.99608,1e-05,0.36662]
[1779124281453,46.01,76538.36,25.0,-0.99607,1e-05,0.36742]
[1779124284032,46.01,76536.07,25.0,-0.99608,1e-05,0.36587]
[1779124285039,46.01,76534.63,25.0,-0.9961,1e-05,0.3649]
[1779124285647,46.01,76534.63,25.0,-0.9961,1e-05,0.3649]
[1779124286046,46.01,76533.49,25.0,-0.9961,1e-05,0.36413]
[1779124287053,46.01,76534.41,25.0,-0.9961,1e-05,0.36475]
[1779124288060,46.01,76535.3,25.0,-0.99609,1e-05,0.36535]
[1779124289067,46.01,76536.91,25.0,-0.99608,1e-05,0.36644]
[1779124291081,46.01,76535.62,25.0,-0.99611,1e-05,0.3639]
[1779124294103,46.01,76534.09,25.0,-0.99612,1e-05,0.36287]
[1779124295939,46.01,76534.02,25.0,-0.99612,1e-05,0.36282]
[1779124296556,46.01,76538.89,25.0,-0.99608,1e-05,0.36611]
[1779124297136,46.01,76549.59,25.0,-0.99599,1e-05,0.37342]
[1779124298143,46.01,76548.99,25.0,-0.996,1e-05,0.373]
[1779124299150,46.01,76549.69,25.0,-0.99599,1e-05,0.37348]
[1779124300157,46.01,76549.05,25.0,-0.996,1e-05,0.37304]
[1779124303178,46.01,76549.7,25.0,-0.99599,1e-05,0.37349]
[1779124308213,46.01,76550.94,25.0,-0.99598,1e-05,0.37435]
[1779124313248,46.01,76549.35,25.0,-0.99599,1e-05,0.37325]
[1779124314255,46.01,76547.13,25.0,-0.99601,1e-05,0.37172]
[1779124315262,46.01,76548.03,25.0,-0.996,1e-05,0.37234]
[1779124316269,46.01,76547.0,25.0,-0.99601,1e-05,0.37164]
[1779124320297,46.01,76541.87,25.0,-0.99606,1e-05,0.36813]
[1779124321304,46.01,76538.12,25.0,-0.99609,1e-05,0.36559]
[1779124322693,46.01,76537.97,25.0,-0.99609,1e-05,0.36548]
[1779124323318,46.01,76535.27,25.0,-0.99611,1e-05,0.36366]
[1779124324325,46.01,76534.37,25.0,-0.99612,1e-05,0.36306]
[1779124326340,46.01,76533.39,25.0,-0.99612,1e-05,0.3624]
[1779124327347,46.01,76532.4,25.0,-0.99613,1e-05,0.36173]
[1779124328363,46.01,76532.4,25.0,-0.99613,1e-05,0.36173]
[1779124329361,46.01,76528.55,25.0,-0.99616,1e-05,0.35916]
[1779124330368,46.01,76527.16,25.0,-0.99617,1e-05,0.35824]
[1779124332382,46.01,76526.11,25.0,-0.99618,1e-05,0.35754]
[1779124333389,46.01,76528.91,25.0,-0.99616,1e-05,0.3594]
[1779124333772,46.01,76528.91,25.0,-0.99616,1e-05,0.3594]
[1779124334396,46.01,76531.4,25.0,-0.99614,1e-05,0.36106]
[1779124338424,46.01,76530.73,25.0,-0.99614,1e-05,0.36062]
[1779124343459,46.01,76530.49,25.0,-0.99615,1e-05,0.36046]
[1779124344466,46.01,76529.39,25.0,-0.99615,1e-05,0.35972]
[1779124346480,46.01,76530.6,25.0,-0.99615,1e-05,0.36053]
[1779124349501,46.01,76530.01,25.0,-0.99615,1e-05,0.36013]
[1779124354536,46.01,76529.71,25.0,-0.99617,1e-05,0.35828]
[1779124359571,46.01,76518.97,25.0,-0.99625,1e-05,0.3512]
[1779124360580,46.01,76517.55,25.0,-0.99626,1e-05,0.35027]
[1779124361585,46.01,76524.27,25.0,-0.99621,1e-05,0.35468]
[1779124362592,46.01,76525.66,25.0,-0.9962,1e-05,0.3556]
[1779124366620,46.01,76526.3,25.0,-0.9962,1e-05,0.35602]
[1779124368634,46.01,76527.23,25.0,-0.99619,1e-05,0.35664]
[1779124373669,46.01,76525.93,25.0,-0.9962,1e-05,0.35578]
[1779124377697,46.01,76521.56,25.0,-0.99623,1e-05,0.3529]
[1779124379314,46.01,76521.56,25.0,-0.99623,1e-05,0.3529]
[1779124379632,46.01,76520.13,25.0,-0.99624,1e-05,0.35196]
[1779124379711,46.01,76515.06,25.0,-0.99628,1e-05,0.34865]
[1779124381247,46.01,76513.31,25.0,-0.9963,1e-05,0.34751]
[1779124382732,46.01,76512.59,25.0,-0.9963,1e-05,0.34705]
[1779124383739,46.01,76511.69,25.0,-0.99631,1e-05,0.34647]
[1779124386760,46.01,76505.26,25.0,-0.99636,1e-05,0.34233]
[1779124389781,46.01,76506.47,25.0,-0.99635,1e-05,0.34311]
[1779124392802,46.01,76504.57,25.0,-0.99636,1e-05,0.34189]
[1779124393809,46.01,76504.0,25.0,-0.99637,1e-05,0.34153]
[1779124394816,46.01,76503.41,25.0,-0.99637,1e-05,0.34115]
[1779124395823,46.01,76502.88,25.0,-0.99638,1e-05,0.34081]
[1779124396830,46.01,76502.15,25.0,-0.99638,1e-05,0.34035]
[1779124400859,46.01,76504.77,25.0,-0.99636,1e-05,0.34202]
[1779124405894,46.01,76504.59,25.0,-0.99636,1e-05,0.3419]
[1779124408915,46.01,76501.07,25.0,-0.99639,1e-05,0.33966]
[1779124410180,46.01,76501.07,25.0,-0.99639,1e-05,0.33966]
[1779124410274,46.01,76500.74,25.0,-0.99639,1e-05,0.33945]
[1779124411379,46.01,76497.5,25.0,-0.99643,1e-05,0.33582]
[1779124412943,46.01,76496.91,25.0,-0.99644,1e-05,0.33545]
[1779124413950,46.01,76495.49,25.0,-0.99645,1e-05,0.33456]
[1779124417978,46.01,76497.61,25.0,-0.99643,1e-05,0.33589]
[1779124418985,46.01,76496.51,25.0,-0.99644,1e-05,0.3352]
[1779124419992,46.01,76495.94,25.0,-0.99644,1e-05,0.33484]
[1779124420999,46.01,76496.62,25.0,-0.99644,1e-05,0.33527]
[1779124425028,46.01,76497.35,25.0,-0.99643,1e-05,0.33573]
[1779124426035,46.01,76499.32,25.0,-0.99642,1e-05,0.33697]
[1779124429056,46.01,76501.23,25.0,-0.9964,1e-05,0.33818]
[1779124430063,46.01,76501.84,25.0,-0.9964,1e-05,0.33857]
[1779124432078,46.01,76495.71,25.0,-0.99645,1e-05,0.3347]
[1779124432877,46.01,76495.71,25.0,-0.99645,1e-05,0.3347]
[1779124433084,46.01,76484.8,25.0,-0.99653,1e-05,0.32791]
[1779124434091,46.01,76483.75,25.0,-0.99653,1e-05,0.32726]
[1779124435098,46.01,76484.2,25.0,-0.99653,1e-05,0.32754]
[1779124437313,46.01,76484.11,25.0,-0.99653,1e-05,0.32748]
[1779124437352,46.01,76485.82,25.0,-0.99652,1e-05,0.32854]
[1779124438119,46.01,76490.7,25.0,-0.99648,1e-05,0.33157]
[1779124439126,46.01,76492.12,25.0,-0.99647,1e-05,0.33245]
[1779124444161,46.01,76492.1,25.0,-0.99647,1e-05,0.33244]
[1779124449196,46.01,76490.34,25.0,-0.99648,1e-05,0.33134]
[1779124450706,46.01,76490.93,25.0,-0.99648,1e-05,0.33171]
[1779124451210,46.01,76495.98,25.0,-0.99644,1e-05,0.33487]
[1779124452218,46.01,76500.69,25.0,-0.99641,1e-05,0.33784]
[1779124455238,46.01,76497.07,25.0,-0.99644,1e-05,0.33555]
[1779124458259,46.01,76498.59,25.0,-0.99642,1e-05,0.33651]
[1779124459266,46.01,76499.99,25.0,-0.99641,1e-05,0.33739]
[1779124461280,46.01,76500.72,25.0,-0.99641,1e-05,0.33786]
[1779124466315,46.01,76496.08,25.0,-0.99644,1e-05,0.33493]
[1779124467322,46.01,76498.42,25.0,-0.99643,1e-05,0.3364]
[1779124468329,46.01,76499.07,25.0,-0.99642,1e-05,0.33681]
[1779124471350,46.01,76499.65,25.0,-0.99643,1e-05,0.33561]
[1779124473365,46.01,76500.82,25.0,-0.99642,1e-05,0.33634]
[1779124475379,46.01,76498.39,25.0,-0.99644,1e-05,0.33481]
[1779124478478,46.01,76499.95,25.0,-0.99643,1e-05,0.3358]
[1779124481421,46.01,76502.2,25.0,-0.99641,1e-05,0.33722]
[1779124483435,46.01,76501.5,25.0,-0.99642,1e-05,0.33677]
[1779124487463,46.01,76505.16,25.0,-0.99639,1e-05,0.33909]
[1779124488470,46.01,76507.16,25.0,-0.99638,1e-05,0.34036]
[1779124489477,46.01,76506.3,25.0,-0.99638,1e-05,0.33982]
[1779124490484,46.01,76505.32,25.0,-0.99639,1e-05,0.33919]
[1779124495519,46.01,76506.46,25.0,-0.99638,1e-05,0.33992]
[1779124500554,46.01,76506.2,25.0,-0.99638,1e-05,0.33975]
[1779124502568,46.01,76507.15,25.0,-0.99638,1e-05,0.34036]
[1779124503755,46.01,76512.39,25.0,-0.99634,1e-05,0.34371]
[1779124504202,46.01,76512.39,25.0,-0.99634,1e-05,0.34371]
[1779124504582,46.01,76516.81,25.0,-0.9963,1e-05,0.34656]
[1779124506072,46.01,76516.79,25.0,-0.9963,1e-05,0.34655]
[1779124506208,46.01,76516.79,25.0,-0.9963,1e-05,0.34655]
[1779124506815,46.01,76525.32,25.0,-0.99624,1e-05,0.35211]
[1779124507613,46.01,76527.16,25.0,-0.99622,1e-05,0.35331]
[1779124507906,46.01,76527.16,25.0,-0.99622,1e-05,0.35331]
[1779124508179,46.01,76527.16,25.0,-0.99622,1e-05,0.35331]
[1779124508620,46.01,76526.12,25.0,-0.99623,1e-05,0.35263]
[1779124509627,46.01,76524.52,25.0,-0.99624,1e-05,0.35158]
[1779124511641,46.01,76525.44,25.0,-0.99624,1e-05,0.35218]
[1779124512648,46.01,76524.41,25.0,-0.99625,1e-05,0.35151]
[1779124514662,46.01,76527.0,25.0,-0.99623,1e-05,0.35321]
[1779124515669,46.01,76528.06,25.0,-0.99622,1e-05,0.35391]
[1779124518690,46.01,76527.14,25.0,-0.99622,1e-05,0.3533]
[1779124520704,46.01,76527.85,25.0,-0.99622,1e-05,0.35377]
[1779124521216,46.01,76527.85,25.0,-0.99622,1e-05,0.35377]
[1779124521711,46.01,76539.29,25.0,-0.99613,1e-05,0.36137]
[1779124522718,46.01,76541.37,25.0,-0.99611,1e-05,0.36277]
[1779124523725,46.01,76543.03,25.0,-0.9961,1e-05,0.36389]
[1779124524732,46.01,76544.03,25.0,-0.99609,1e-05,0.36456]
[1779124528760,46.01,76543.18,25.0,-0.9961,1e-05,0.36399]
[1779124529767,46.01,76544.17,25.0,-0.99609,1e-05,0.36466]
[1779124531781,46.01,76543.16,25.0,-0.99611,1e-05,0.36231]
[1779124533795,46.01,76538.26,25.0,-0.99615,1e-05,0.35902]
[1779124535809,46.01,76536.93,25.0,-0.99616,1e-05,0.35814]
[1779124537823,46.01,76537.61,25.0,-0.99616,1e-05,0.35859]
[1779124538830,46.01,76540.5,25.0,-0.99614,1e-05,0.36052]
[1779124539839,46.01,76535.05,25.0,-0.99618,1e-05,0.35689]
[1779124540844,46.01,76533.92,25.0,-0.99619,1e-05,0.35614]
[1779124541851,46.01,76533.14,25.0,-0.99619,1e-05,0.35562]
[1779124542858,46.01,76531.69,25.0,-0.99621,1e-05,0.35466]
[1779124545879,46.01,76533.67,25.0,-0.99619,1e-05,0.35597]
[1779124548900,46.01,76532.25,25.0,-0.9962,1e-05,0.35503]
[1779124549907,46.01,76530.78,25.0,-0.99621,1e-05,0.35406]
[1779124552928,46.01,76531.37,25.0,-0.99621,1e-05,0.35445]
[1779124554442,46.01,76531.37,25.0,-0.99621,1e-05,0.35445]
[1779124554459,46.01,76525.21,25.0,-0.99626,1e-05,0.35041]
[1779124554901,46.01,76525.21,25.0,-0.99626,1e-05,0.35041]
[1779124554943,46.01,76523.01,25.0,-0.99627,1e-05,0.34897]
[1779124556956,46.01,76527.98,25.0,-0.99623,1e-05,0.35222]
[1779124557963,46.01,76530.1,25.0,-0.99622,1e-05,0.35361]
[1779124560984,46.01,76532.78,25.0,-0.9962,1e-05,0.35538]
[1779124561991,46.01,76538.17,25.0,-0.99615,1e-05,0.35896]
[1779124562998,46.01,76538.76,25.0,-0.99615,1e-05,0.35936]
[1779124568033,46.01,76538.98,25.0,-0.99615,1e-05,0.3595]
[1779124569040,46.01,76542.11,25.0,-0.99612,1e-05,0.3616]
[1779124570047,46.01,76542.94,25.0,-0.99612,1e-05,0.36216]
[1779124571054,46.01,76543.75,25.0,-0.99611,1e-05,0.3627]
[1779124572061,46.01,76546.79,25.0,-0.99609,1e-05,0.36476]
[1779124574075,46.01,76549.89,25.0,-0.99606,1e-05,0.36686]
[1779124575446,46.01,76550.62,25.0,-0.99605,1e-05,0.36735]
[1779124578103,46.01,76551.24,25.0,-0.99605,1e-05,0.36778]
[1779124579771,46.01,76551.24,25.0,-0.99605,1e-05,0.36778]
[1779124580346,46.01,76551.66,25.0,-0.99605,1e-05,0.36806]
[1779124580394,46.01,76551.66,25.0,-0.99605,1e-05,0.36806]
[1779124580449,46.01,76551.66,25.0,-0.99605,1e-05,0.36806]
[1779124580512,46.01,76557.37,25.0,-0.996,1e-05,0.37197]
[1779124581381,46.01,76557.37,25.0,-0.996,1e-05,0.37197]
[1779124581508,46.01,76557.37,25.0,-0.996,1e-05,0.37197]
[1779124581642,46.01,76561.75,25.0,-0.99596,1e-05,0.37499]
[1779124581998,46.01,76561.75,25.0,-0.99596,1e-05,0.37499]
[1779124582396,46.01,76561.75,25.0,-0.99596,1e-05,0.37499]
[1779124582481,46.01,76591.77,25.0,-0.99571,1e-05,0.39628]
[1779124583751,46.01,76600.26,25.0,-0.99563,1e-05,0.40249]
[1779124584160,46.01,76599.14,25.0,-0.99564,1e-05,0.40166]
[1779124585609,46.01,76595.66,25.0,-0.99567,1e-05,0.39911]
[1779124587573,46.01,76596.34,25.0,-0.99567,1e-05,0.39961]
[1779124588976,46.01,76596.25,25.0,-0.99567,1e-05,0.39955]
[1779124589196,46.01,76595.4,25.0,-0.99568,1e-05,0.39892]
[1779124590203,46.01,76596.49,25.0,-0.99567,1e-05,0.39972]
[1779124591911,46.01,76596.49,25.0,-0.99567,1e-05,0.39972]
[1779124591210,46.01,76597.53,25.0,-0.99568,1e-05,0.39869]
[1779124592221,46.01,76602.76,25.0,-0.99563,1e-05,0.40252]
[1779124593225,46.01,76607.04,25.0,-0.99559,1e-05,0.40568]
[1779124595239,46.01,76606.57,25.0,-0.9956,1e-05,0.40533]
[1779124596331,46.01,76618.44,25.0,-0.99549,1e-05,0.4142]
[1779124597695,46.01,76618.44,25.0,-0.99549,1e-05,0.4142]
[1779124597807,46.01,76618.44,25.0,-0.99549,1e-05,0.4142]
[1779124597882,46.01,76629.98,25.0,-0.99538,1e-05,0.42298]
[1779124598262,46.01,76636.7,25.0,-0.99532,1e-05,0.42816]
[1779124599209,46.01,76636.7,25.0,-0.99532,1e-05,0.42816]
[1779124599269,46.01,76639.94,25.0,-0.99529,1e-05,0.43068]
[1779124599963,46.01,76639.94,25.0,-0.99529,1e-05,0.43068]
[1779124600276,46.01,76636.08,25.0,-0.99533,1e-05,0.42768]
[1779124601762,46.01,76633.98,25.0,-0.99535,1e-05,0.42606]
[1779124606151,46.01,76633.48,25.0,-0.99535,1e-05,0.42567]
[1779124606358,46.01,76630.33,25.0,-0.99538,1e-05,0.42325]
[1779124607354,46.01,76628.54,25.0,-0.9954,1e-05,0.42188]
[1779124608367,46.01,76627.27,25.0,-0.99541,1e-05,0.4209]
[1779124609665,46.01,76619.77,25.0,-0.99548,1e-05,0.4152]
[1779124610376,46.01,76618.21,25.0,-0.99549,1e-05,0.41403]
[1779124611665,46.01,76618.1,25.0,-0.99549,1e-05,0.41394]
[1779124614404,46.01,76613.03,25.0,-0.99554,1e-05,0.41014]
[1779124615411,46.01,76610.18,25.0,-0.99556,1e-05,0.40801]
[1779124616418,46.01,76609.42,25.0,-0.99557,1e-05,0.40745]
[1779124617425,46.01,76610.37,25.0,-0.99556,1e-05,0.40815]
[1779124619439,46.01,76611.17,25.0,-0.99556,1e-05,0.40875]
[1779124621453,46.01,76614.7,25.0,-0.99552,1e-05,0.41139]
[1779124622460,46.01,76615.77,25.0,-0.99551,1e-05,0.41219]
[1779124625481,46.01,76612.28,25.0,-0.99555,1e-05,0.40958]
[1779124628502,46.01,76611.28,25.0,-0.99555,1e-05,0.40883]
[1779124629509,46.01,76613.42,25.0,-0.99554,1e-05,0.41043]
[1779124630516,46.01,76615.09,25.0,-0.99552,1e-05,0.41168]
[1779124632530,46.01,76613.77,25.0,-0.99553,1e-05,0.41069]
[1779124634544,46.01,76612.91,25.0,-0.99554,1e-05,0.41005]
[1779124635551,46.01,76609.79,25.0,-0.99557,1e-05,0.40772]
[1779124636558,46.01,76607.39,25.0,-0.99559,1e-05,0.40594]
[1779124638572,46.01,76611.84,25.0,-0.99555,1e-05,0.40925]
[1779124639579,46.01,76614.81,25.0,-0.99552,1e-05,0.41147]
[1779124641593,46.01,76615.61,25.0,-0.99552,1e-05,0.41207]
[1779124645621,46.01,76614.53,25.0,-0.99553,1e-05,0.41126]
[1779124647635,46.01,76615.86,25.0,-0.99551,1e-05,0.41226]
[1779124650656,46.01,76617.45,25.0,-0.9955,1e-05,0.41345]
[1779124653146,46.01,76617.47,25.0,-0.99552,1e-05,0.41163]
[1779124653906,46.01,76617.47,25.0,-0.99552,1e-05,0.41163]
[1779124653677,46.01,76623.32,25.0,-0.99546,1e-05,0.41604]
[1779124654943,46.01,76623.32,25.0,-0.99546,1e-05,0.41604]
[1779124654958,46.01,76624.94,25.0,-0.99545,1e-05,0.41727]
[1779124655691,46.01,76623.49,25.0,-0.99546,1e-05,0.41617]
[1779124656698,46.01,76621.47,25.0,-0.99548,1e-05,0.41464]
[1779124657705,46.01,76620.34,25.0,-0.99549,1e-05,0.41379]
[1779124658688,46.01,76620.34,25.0,-0.99549,1e-05,0.41379]
[1779124658967,46.01,76623.65,25.0,-0.99546,1e-05,0.41629]
[1779124659719,46.01,76631.04,25.0,-0.99539,1e-05,0.42192]
[1779124660155,46.01,76631.04,25.0,-0.99539,1e-05,0.42192]
[1779124660726,46.01,76631.84,25.0,-0.99539,1e-05,0.42253]
[1779124662743,46.01,76633.82,25.0,-0.99537,1e-05,0.42405]
[1779124664755,46.01,76631.79,25.0,-0.99539,1e-05,0.42249]
[1779124665762,46.01,76630.54,25.0,-0.9954,1e-05,0.42154]
[1779124666769,46.01,76629.62,25.0,-0.99541,1e-05,0.42083]
[1779124667776,46.01,76628.72,25.0,-0.99542,1e-05,0.42014]
[1779124668142,46.01,76628.72,25.0,-0.99542,1e-05,0.42014]
[1779124668783,46.01,76622.38,25.0,-0.99547,1e-05,0.41533]
[1779124670797,46.01,76619.95,25.0,-0.9955,1e-05,0.41349]
[1779124671804,46.01,76618.98,25.0,-0.9955,1e-05,0.41276]
[1779124676839,46.01,76619.04,25.0,-0.9955,1e-05,0.41281]
[1779124677846,46.01,76607.54,25.0,-0.99561,1e-05,0.40423]
[1779124678853,46.01,76604.13,25.0,-0.99564,1e-05,0.40172]
[1779124679860,46.01,76602.01,25.0,-0.99566,1e-05,0.40017]
[1779124680867,46.01,76601.43,25.0,-0.99566,1e-05,0.39974]
[1779124681874,46.01,76600.44,25.0,-0.99567,1e-05,0.39902]
[1779124682791,46.01,76600.44,25.0,-0.99567,1e-05,0.39902]
[1779124682881,46.01,76598.99,25.0,-0.99568,1e-05,0.39796]
[1779124683888,46.01,76598.21,25.0,-0.99569,1e-05,0.39739]
[1779124684452,46.01,76598.21,25.0,-0.99569,1e-05,0.39739]
[1779124684895,46.01,76598.84,25.0,-0.99568,1e-05,0.39785]
[1779124685902,46.01,76599.94,25.0,-0.99568,1e-05,0.39865]
[1779124686909,46.01,76601.61,25.0,-0.99566,1e-05,0.39987]
[1779124687521,46.01,76601.61,25.0,-0.99566,1e-05,0.39987]
[1779124687916,46.01,76603.33,25.0,-0.99565,1e-05,0.40113]
[1779124688923,46.01,76604.22,25.0,-0.99564,1e-05,0.40179]
[1779124691944,46.01,76606.43,25.0,-0.99562,1e-05,0.40342]
[1779124693958,46.01,76610.72,25.0,-0.99558,1e-05,0.40659]
[1779124694965,46.01,76611.56,25.0,-0.99557,1e-05,0.40721]
[1779124700000,46.01,76611.53,25.0,-0.99557,1e-05,0.40719]
[1779124702014,46.01,76612.12,25.0,-0.99557,1e-05,0.40763]
[1779124705035,46.01,76615.05,25.0,-0.99554,1e-05,0.40982]
[1779124706042,46.01,76609.59,25.0,-0.99559,1e-05,0.40575]
[1779124709259,46.01,76610.66,25.0,-0.99558,1e-05,0.40655]
[1779124710075,46.01,76614.63,25.0,-0.99554,1e-05,0.4095]
[1779124711082,46.01,76606.56,25.0,-0.99564,1e-05,0.4017]
[1779124712092,46.01,76605.97,25.0,-0.99564,1e-05,0.40127]
[1779124713096,46.01,76607.88,25.0,-0.99562,1e-05,0.40267]
[1779124714103,46.01,76609.51,25.0,-0.99561,1e-05,0.40388]
[1779124719140,46.01,76610.65,25.0,-0.9956,1e-05,0.40472]
[1779124720147,46.01,76611.92,25.0,-0.99559,1e-05,0.40566]
[1779124722161,46.01,76618.27,25.0,-0.99553,1e-05,0.41039]
[1779124723168,46.01,76620.45,25.0,-0.99551,1e-05,0.41203]
[1779124727199,46.01,76621.6,25.0,-0.9955,1e-05,0.41289]
[1779124730220,46.01,76622.26,25.0,-0.99549,1e-05,0.41339]
[1779124732234,46.01,76621.14,25.0,-0.9955,1e-05,0.41255]
[1779124734248,46.01,76622.13,25.0,-0.9955,1e-05,0.41329]
[1779124738498,46.01,76622.41,25.0,-0.99549,1e-05,0.4135]
[1779124738599,46.01,76624.53,25.0,-0.99547,1e-05,0.4151]
[1779124739283,46.01,76626.98,25.0,-0.99545,1e-05,0.41696]
[1779124740290,46.01,76629.3,25.0,-0.99543,1e-05,0.41872]
[1779124741907,46.01,76629.3,25.0,-0.99543,1e-05,0.41872]
[1779124741984,46.01,76626.55,25.0,-0.99545,1e-05,0.41663]
[1779124742304,46.01,76624.66,25.0,-0.99547,1e-05,0.4152]
[1779124743313,46.01,76626.4,25.0,-0.99546,1e-05,0.41652]
[1779124744321,46.01,76627.29,25.0,-0.99545,1e-05,0.41719]
[1779124746104,46.01,76627.64,25.0,-0.99544,1e-05,0.41746]
[1779124746796,46.01,76627.64,25.0,-0.99544,1e-05,0.41746]
[1779124746831,46.01,76627.64,25.0,-0.99544,1e-05,0.41746]
[1779124746860,46.01,76627.64,25.0,-0.99544,1e-05,0.41746]
[1779124746902,46.01,76627.64,25.0,-0.99544,1e-05,0.41746]
[1779124746911,46.01,76630.19,25.0,-0.99542,1e-05,0.4194]
[1779124747271,46.01,76630.19,25.0,-0.99542,1e-05,0.4194]
[1779124747562,46.01,76638.45,25.0,-0.99534,1e-05,0.42574]
[1779124748349,46.01,76642.34,25.0,-0.99531,1e-05,0.42875]
[1779124749541,46.01,76643.21,25.0,-0.9953,1e-05,0.42943]
[1779124750363,46.01,76642.5,25.0,-0.99531,1e-05,0.42888]
[1779124753385,46.01,76644.62,25.0,-0.99529,1e-05,0.43053]
[1779124754294,46.01,76644.62,25.0,-0.99529,1e-05,0.43053]
[1779124754880,46.01,76644.62,25.0,-0.99529,1e-05,0.43053]
[1779124754902,46.01,76641.79,25.0,-0.99531,1e-05,0.42833]
[1779124755554,46.01,76641.79,25.0,-0.99531,1e-05,0.42833]
[1779124755654,46.01,76631.84,25.0,-0.99541,1e-05,0.42066]
[1779124756406,46.01,76630.38,25.0,-0.99542,1e-05,0.41954]
[1779124757177,46.01,76630.38,25.0,-0.99542,1e-05,0.41954]
[1779124757413,46.01,76631.37,25.0,-0.99541,1e-05,0.4203]
[1779124758562,46.01,76631.37,25.0,-0.99541,1e-05,0.4203]
[1779124758828,46.01,76629.44,25.0,-0.99543,1e-05,0.41883]
[1779124759427,46.01,76621.87,25.0,-0.9955,1e-05,0.41309]
[1779124760434,46.01,76618.47,25.0,-0.99553,1e-05,0.41054]
[1779124761441,46.01,76616.85,25.0,-0.99554,1e-05,0.40933]
[1779124762448,46.01,76617.67,25.0,-0.99554,1e-05,0.40994]
[1779124764462,46.01,76618.68,25.0,-0.99553,1e-05,0.4107]
[1779124765470,46.01,76617.59,25.0,-0.99554,1e-05,0.40988]
[1779124766476,46.01,76615.32,25.0,-0.99556,1e-05,0.40819]
[1779124768490,46.01,76617.22,25.0,-0.99554,1e-05,0.40961]
[1779124769497,46.01,76616.55,25.0,-0.99555,1e-05,0.40911]
[1779124772520,46.01,76607.04,25.0,-0.99565,1e-05,0.40025]
[1779124773527,46.01,76597.56,25.0,-0.99573,1e-05,0.39335]
[1779124774534,46.01,76596.49,25.0,-0.99574,1e-05,0.39257]
[1779124775541,46.01,76599.11,25.0,-0.99572,1e-05,0.39447]
[1779124776548,46.01,76600.07,25.0,-0.99571,1e-05,0.39516]
[1779124777555,46.01,76599.52,25.0,-0.99572,1e-05,0.39477]
[1779124779569,46.01,76603.77,25.0,-0.99568,1e-05,0.39786]
[1779124780576,46.01,76608.46,25.0,-0.99564,1e-05,0.40129]
[1779124781583,46.01,76612.0,25.0,-0.99561,1e-05,0.4039]
[1779124785618,46.01,76612.21,25.0,-0.9956,1e-05,0.40406]
[1779124785666,46.01,76617.0,25.0,-0.99556,1e-05,0.40761]
[1779124786619,46.01,76618.21,25.0,-0.99555,1e-05,0.40851]
[1779124791654,46.01,76618.74,25.0,-0.99555,1e-05,0.40891]
[1779124792661,46.01,76620.33,25.0,-0.99553,1e-05,0.4101]
[1779124794675,46.01,76621.12,25.0,-0.99552,1e-05,0.41069]
[1779124795923,46.01,76621.12,25.0,-0.99552,1e-05,0.41069]
[1779124796014,46.01,76618.91,25.0,-0.99554,1e-05,0.40903]
[1779124796689,46.01,76613.8,25.0,-0.99559,1e-05,0.40523]
[1779124797696,46.01,76612.9,25.0,-0.9956,1e-05,0.40457]
[1779124798703,46.01,76610.32,25.0,-0.99562,1e-05,0.40266]
[1779124799710,46.01,76609.35,25.0,-0.99563,1e-05,0.40195]
[1779124800717,46.01,76611.69,25.0,-0.99561,1e-05,0.40367]
[1779124805568,46.01,76611.59,25.0,-0.99561,1e-05,0.4036]
[1779124805758,46.01,76602.41,25.0,-0.99569,1e-05,0.39687]
[1779124806762,46.01,76597.56,25.0,-0.99573,1e-05,0.39335]
[1779124807768,46.01,76594.74,25.0,-0.99576,1e-05,0.39131]
[1779124808775,46.01,76595.93,25.0,-0.99575,1e-05,0.39217]
[1779124810789,46.01,76597.22,25.0,-0.99574,1e-05,0.3931]
[1779124811796,46.01,76597.82,25.0,-0.99573,1e-05,0.39354]
[1779124812803,46.01,76600.61,25.0,-0.99571,1e-05,0.39556]
[1779124813810,46.01,76602.5,25.0,-0.99569,1e-05,0.39693]
[1779124814817,46.01,76609.87,25.0,-0.99563,1e-05,0.40233]
[1779124815824,46.01,76611.39,25.0,-0.99561,1e-05,0.40345]
[1779124816831,46.01,76612.07,25.0,-0.99561,1e-05,0.40395]
[1779124818845,46.01,76609.39,25.0,-0.99563,1e-05,0.40198]
[1779124820859,46.01,76610.72,25.0,-0.99562,1e-05,0.40296]
[1779124822873,46.01,76612.15,25.0,-0.99561,1e-05,0.40401]
[1779124823880,46.01,76613.74,25.0,-0.99559,1e-05,0.40519]
[1779124824887,46.01,76615.47,25.0,-0.99558,1e-05,0.40647]
[1779124826901,46.01,76620.35,25.0,-0.99553,1e-05,0.41011]
[1779124827908,46.01,76622.0,25.0,-0.99552,1e-05,0.41135]
[1779124828915,46.01,76622.71,25.0,-0.99551,1e-05,0.41188]
[1779124830804,46.01,76622.39,25.0,-0.99551,1e-05,0.41164]
[1779124830929,46.01,76627.38,25.0,-0.99547,1e-05,0.4154]
[1779124831936,46.01,76628.35,25.0,-0.99548,1e-05,0.41428]
[1779124834957,46.01,76629.11,25.0,-0.99547,1e-05,0.41486]
[1779124836101,46.01,76626.91,25.0,-0.99549,1e-05,0.4132]
[1779124837024,46.01,76626.91,25.0,-0.99549,1e-05,0.4132]
[1779124837098,46.01,76626.26,25.0,-0.9955,1e-05,0.41271]
[1779124837979,46.01,76621.97,25.0,-0.99554,1e-05,0.40949]
[1779124839993,46.01,76624.05,25.0,-0.99552,1e-05,0.41105]
[1779124841000,46.01,76623.22,25.0,-0.99552,1e-05,0.41042]
[1779124844022,46.01,76621.74,25.0,-0.99554,1e-05,0.40932]
[1779124845028,46.01,76620.76,25.0,-0.99555,1e-05,0.40858]
[1779124846036,46.01,76618.24,25.0,-0.99557,1e-05,0.4067]
[1779124847042,46.01,76607.44,25.0,-0.99567,1e-05,0.39874]
[1779124848049,46.01,76607.96,25.0,-0.99566,1e-05,0.39912]
[1779124848839,46.01,76607.96,25.0,-0.99566,1e-05,0.39912]
[1779124849056,46.01,76602.88,25.0,-0.99571,1e-05,0.39542]
[1779124850063,46.01,76599.36,25.0,-0.99574,1e-05,0.39287]
[1779124851070,46.01,76592.33,25.0,-0.9958,1e-05,0.38782]
[1779124852077,46.01,76587.2,25.0,-0.99584,1e-05,0.38417]
[1779124852776,46.01,76587.2,25.0,-0.99584,1e-05,0.38417]
[1779124853084,46.01,76578.67,25.0,-0.99591,1e-05,0.37816]
[1779124853226,46.01,76578.67,25.0,-0.99591,1e-05,0.37816]
[1779124854091,46.01,76572.03,25.0,-0.99597,1e-05,0.37355]
[1779124855098,46.01,76569.89,25.0,-0.99599,1e-05,0.37207]
[1779124856129,46.01,76569.89,25.0,-0.99599,1e-05,0.37207]
[1779124856154,46.01,76567.83,25.0,-0.996,1e-05,0.37065]
[1779124857112,46.01,76565.25,25.0,-0.99602,1e-05,0.36888]
[1779124862147,46.01,76564.79,25.0,-0.99603,1e-05,0.36857]
[1779124863154,46.01,76565.54,25.0,-0.99602,1e-05,0.36908]
[1779124863435,46.01,76565.54,25.0,-0.99602,1e-05,0.36908]
[1779124864161,46.01,76562.38,25.0,-0.99605,1e-05,0.36692]
[1779124865168,46.01,76559.01,25.0,-0.99608,1e-05,0.36463]
[1779124867183,46.01,76553.42,25.0,-0.99612,1e-05,0.36086]
[1779124868189,46.01,76552.75,25.0,-0.99613,1e-05,0.36041]
[1779124869196,46.01,76554.6,25.0,-0.99611,1e-05,0.36165]
[1779124870203,46.01,76557.9,25.0,-0.99608,1e-05,0.36388]
[1779124872094,46.01,76558.21,25.0,-0.99608,1e-05,0.36409]
[1779124872217,46.01,76563.66,25.0,-0.99604,1e-05,0.36779]
[1779124873224,46.01,76568.9,25.0,-0.99599,1e-05,0.37139]
[1779124874702,46.01,76569.94,25.0,-0.99599,1e-05,0.3721]
[1779124875238,46.01,76568.16,25.0,-0.996,1e-05,0.37088]
[1779124876245,46.01,76567.57,25.0,-0.99601,1e-05,0.37047]
[1779124877252,46.01,76565.53,25.0,-0.99602,1e-05,0.36907]
[1779124878259,46.01,76568.71,25.0,-0.996,1e-05,0.37126]
[1779124879266,46.01,76580.68,25.0,-0.9959,1e-05,0.37957]
[1779124880273,46.01,76589.3,25.0,-0.99582,1e-05,0.38566]
[1779124881280,46.01,76590.75,25.0,-0.99581,1e-05,0.38669]
[1779124882287,46.01,76588.33,25.0,-0.99583,1e-05,0.38497]
[1779124883294,46.01,76587.6,25.0,-0.99584,1e-05,0.38445]
[1779124884301,46.01,76586.49,25.0,-0.99585,1e-05,0.38367]
[1779124888329,46.01,76585.82,25.0,-0.99585,1e-05,0.38319]
[1779124891350,46.01,76583.53,25.0,-0.99589,1e-05,0.37983]
[1779124892357,46.01,76585.39,25.0,-0.99588,1e-05,0.38114]
[1779124893365,46.01,76586.04,25.0,-0.99587,1e-05,0.3816]
[1779124896386,46.01,76583.43,25.0,-0.99589,1e-05,0.37976]
[1779124897393,46.01,76577.31,25.0,-0.99594,1e-05,0.37549]
[1779124898472,46.01,76573.95,25.0,-0.99597,1e-05,0.37316]
[1779124899425,46.01,76568.95,25.0,-0.99601,1e-05,0.36972]
[1779124900420,46.01,76572.59,25.0,-0.99598,1e-05,0.37222]
[1779124901427,46.01,76577.36,25.0,-0.99594,1e-05,0.37552]
[1779124906462,46.01,76577.16,25.0,-0.99594,1e-05,0.37538]
[1779124908476,46.01,76579.4,25.0,-0.99593,1e-05,0.37694]
[1779124909483,46.01,76580.02,25.0,-0.99592,1e-05,0.37738]
[1779124910490,46.01,76585.29,25.0,-0.99588,1e-05,0.38107]
[1779124911497,46.01,76586.29,25.0,-0.99587,1e-05,0.38178]
[1779124912505,46.01,76587.09,25.0,-0.99586,1e-05,0.38234]
[1779124913514,46.01,76585.36,25.0,-0.99588,1e-05,0.38112]
[1779124914521,46.01,76584.16,25.0,-0.99589,1e-05,0.38028]
[1779124915528,46.01,76583.11,25.0,-0.99589,1e-05,0.37954]
[1779124916535,46.01,76581.83,25.0,-0.99591,1e-05,0.37864]
[1779124917542,46.01,76579.71,25.0,-0.99592,1e-05,0.37716]
[1779124918549,46.01,76577.34,25.0,-0.99594,1e-05,0.37551]
[1779124919556,46.01,76574.49,25.0,-0.99597,1e-05,0.37353]
[1779124921570,46.01,76570.97,25.0,-0.996,1e-05,0.3711]
[1779124922577,46.01,76571.62,25.0,-0.99599,1e-05,0.37155]
[1779124925598,46.01,76569.27,25.0,-0.99601,1e-05,0.36993]
[1779124927612,46.01,76567.8,25.0,-0.99602,1e-05,0.36893]
[1779124928619,46.01,76568.77,25.0,-0.99601,1e-05,0.36959]
[1779124931640,46.01,76569.72,25.0,-0.99601,1e-05,0.37024]
[1779124933654,46.01,76570.64,25.0,-0.996,1e-05,0.37088]
[1779124934661,46.01,76571.21,25.0,-0.99599,1e-05,0.37127]
[1779124937682,46.01,76571.9,25.0,-0.99599,1e-05,0.37174]
[1779124938689,46.01,76573.35,25.0,-0.99598,1e-05,0.37274]
[1779124939696,46.01,76574.56,25.0,-0.99597,1e-05,0.37358]
[1779124944731,46.01,76574.76,25.0,-0.99596,1e-05,0.37372]
[1779124946745,46.01,76575.65,25.0,-0.99596,1e-05,0.37434]
[1779124948759,46.01,76578.44,25.0,-0.99593,1e-05,0.37628]
[1779124949766,46.01,76581.3,25.0,-0.99591,1e-05,0.37827]
[1779124950773,46.01,76585.14,25.0,-0.99588,1e-05,0.38097]
[1779124952258,46.01,76585.14,25.0,-0.99588,1e-05,0.38097]
[1779124951786,46.01,76586.64,25.0,-0.99588,1e-05,0.38028]
[1779124952787,46.01,76589.48,25.0,-0.99586,1e-05,0.38228]
[1779124955025,46.01,76589.44,25.0,-0.99586,1e-05,0.38225]
[1779124956156,46.01,76585.92,25.0,-0.99589,1e-05,0.37977]
[1779124956815,46.01,76583.71,25.0,-0.99591,1e-05,0.37822]
[1779124957822,46.01,76577.88,25.0,-0.99596,1e-05,0.37416]
[1779124958829,46.01,76576.56,25.0,-0.99597,1e-05,0.37325]
[1779124959836,46.01,76573.74,25.0,-0.99599,1e-05,0.3713]
[1779124960843,46.01,76572.99,25.0,-0.996,1e-05,0.37079]
[1779124961850,46.01,76571.91,25.0,-0.99601,1e-05,0.37004]
[1779124965878,46.01,76573.39,25.0,-0.99599,1e-05,0.37106]
[1779124966885,46.01,76576.31,25.0,-0.99597,1e-05,0.37308]
[1779124967892,46.01,76579.47,25.0,-0.99594,1e-05,0.37527]
[1779124968899,46.01,76583.04,25.0,-0.99591,1e-05,0.37776]
[1779124971920,46.01,76585.17,25.0,-0.9959,1e-05,0.37925]
[1779124973934,46.01,76583.93,25.0,-0.99591,1e-05,0.37838]
[1779124975948,46.01,76584.61,25.0,-0.9959,1e-05,0.37886]
[1779124977962,46.01,76585.57,25.0,-0.99589,1e-05,0.37953]
[1779124978969,46.01,76581.22,25.0,-0.99593,1e-05,0.37649]
[1779124979976,46.01,76576.17,25.0,-0.99597,1e-05,0.37298]
[1779124980983,46.01,76575.28,25.0,-0.99598,1e-05,0.37236]
[1779124981990,46.01,76570.73,25.0,-0.99602,1e-05,0.36923]
[1779124982997,46.01,76570.15,25.0,-0.99602,1e-05,0.36884]
[1779124985015,46.01,76566.81,25.0,-0.99605,1e-05,0.36655]
[1779124986020,46.01,76569.32,25.0,-0.99603,1e-05,0.36827]
[1779124989184,46.01,76569.16,25.0,-0.99603,1e-05,0.36816]
[1779124989248,46.01,76566.81,25.0,-0.99605,1e-05,0.36655]
[1779124990078,46.01,76566.81,25.0,-0.99605,1e-05,0.36655]
[1779124990161,46.01,76560.53,25.0,-0.9961,1e-05,0.3623]
[1779124991055,46.01,76559.3,25.0,-0.99611,1e-05,0.36147]
[1779124992970,46.01,76559.64,25.0,-0.99611,1e-05,0.3617]
[1779124993069,46.01,76557.4,25.0,-0.99612,1e-05,0.36019]
[1779124996090,46.01,76552.84,25.0,-0.99616,1e-05,0.35714]
[1779124996536,46.01,76552.84,25.0,-0.99616,1e-05,0.35714]
[1779124996840,46.01,76552.84,25.0,-0.99616,1e-05,0.35714]
[1779124997297,46.01,76541.29,25.0,-0.99625,1e-05,0.34951]
[1779124998104,46.01,76534.43,25.0,-0.9963,1e-05,0.34505]
[1779124999111,46.01,76535.44,25.0,-0.9963,1e-05,0.3457]
[1779125002132,46.01,76534.24,25.0,-0.99631,1e-05,0.34493]
[1779125003139,46.01,76533.57,25.0,-0.99631,1e-05,0.34449]
[1779125004037,46.01,76533.57,25.0,-0.99631,1e-05,0.34449]
[1779125004284,46.01,76530.03,25.0,-0.99634,1e-05,0.34221]
[1779125004519,46.01,76530.03,25.0,-0.99634,1e-05,0.34221]
[1779125005154,46.01,76524.1,25.0,-0.99638,1e-05,0.33842]
[1779125006161,46.01,76522.49,25.0,-0.99639,1e-05,0.3374]
[1779125011196,46.01,76522.47,25.0,-0.99641,1e-05,0.33579]
[1779125012343,46.01,76522.47,25.0,-0.99641,1e-05,0.33579]
[1779125012377,46.01,76524.51,25.0,-0.9964,1e-05,0.33709]
[1779125013312,46.01,76533.28,25.0,-0.99633,1e-05,0.34269]
[1779125014223,46.01,76536.01,25.0,-0.99631,1e-05,0.34445]
[1779125016237,46.01,76533.63,25.0,-0.99633,1e-05,0.34292]
[1779125017244,46.01,76538.53,25.0,-0.99629,1e-05,0.34608]
[1779125018251,46.01,76544.41,25.0,-0.99624,1e-05,0.34992]
[1779125019258,46.01,76547.18,25.0,-0.99622,1e-05,0.35174]
[1779125020265,46.01,76549.19,25.0,-0.99621,1e-05,0.35306]
[1779125021272,46.01,76550.31,25.0,-0.9962,1e-05,0.3538]
[1779125022279,46.01,76551.8,25.0,-0.99619,1e-05,0.35479]
[1779125023286,46.01,76550.72,25.0,-0.99619,1e-05,0.35407]
[1779125024293,46.01,76550.11,25.0,-0.9962,1e-05,0.35367]
[1779125028321,46.01,76552.28,25.0,-0.99618,1e-05,0.35511]
[1779125033356,46.01,76552.49,25.0,-0.99618,1e-05,0.35525]
[1779125034363,46.01,76556.76,25.0,-0.99615,1e-05,0.35809]
[1779125037384,46.01,76554.61,25.0,-0.99616,1e-05,0.35666]
[1779125040405,46.01,76556.15,25.0,-0.99615,1e-05,0.35768]
[1779125043426,46.01,76555.34,25.0,-0.99616,1e-05,0.35714]
[1779125046447,46.01,76556.06,25.0,-0.99615,1e-05,0.35762]
[1779125051482,46.01,76556.13,25.0,-0.99615,1e-05,0.35767]
[1779125052489,46.01,76557.6,25.0,-0.99614,1e-05,0.35865]
[1779125053496,46.01,76556.68,25.0,-0.99615,1e-05,0.35804]
[1779125058531,46.01,76556.41,25.0,-0.99615,1e-05,0.35786]
[1779125060545,46.01,76557.15,25.0,-0.99614,1e-05,0.35835]
[1779125065580,46.01,76557.8,25.0,-0.99614,1e-05,0.35879]
[1779125066753,46.01,76557.8,25.0,-0.99614,1e-05,0.35879]
[1779125067562,46.01,76558.21,25.0,-0.99614,1e-05,0.35906]
[1779125070690,46.01,76558.25,25.0,-0.99613,1e-05,0.35909]
[1779125070850,46.01,76558.25,25.0,-0.99613,1e-05,0.35909]
[1779125071622,46.01,76562.71,25.0,-0.99612,1e-05,0.36041]
[1779125072629,46.01,76564.48,25.0,-0.9961,1e-05,0.3616]
[1779125075650,46.01,76565.55,25.0,-0.99609,1e-05,0.36232]
[1779125077664,46.01,76569.59,25.0,-0.99606,1e-05,0.36506]
[1779125078672,46.01,76570.59,25.0,-0.99605,1e-05,0.36574]
[1779125083428,46.01,76570.04,25.0,-0.99606,1e-05,0.36537]
[1779125083490,46.01,76570.04,25.0,-0.99606,1e-05,0.36537]
[1779125084213,46.01,76570.04,25.0,-0.99606,1e-05,0.36537]
[1779125084222,46.01,76584.78,25.0,-0.99594,1e-05,0.37551]
[1779125085234,46.01,76591.9,25.0,-0.99588,1e-05,0.38049]
[1779125085730,46.01,76596.63,25.0,-0.99584,1e-05,0.38384]
[1779125086805,46.01,76596.63,25.0,-0.99584,1e-05,0.38384]
[1779125086882,46.01,76596.73,25.0,-0.99583,1e-05,0.38391]
[1779125087744,46.01,76600.4,25.0,-0.9958,1e-05,0.38652]
[1779125091108,46.01,76600.63,25.0,-0.9958,1e-05,0.38668]
[1779125091120,46.01,76599.9,25.0,-0.99581,1e-05,0.38616]
[1779125091772,46.01,76592.32,25.0,-0.99587,1e-05,0.38079]
[1779125092779,46.01,76588.99,25.0,-0.9959,1e-05,0.37845]
[1779125093786,46.01,76589.07,25.0,-0.9959,1e-05,0.37851]
[1779125094793,46.01,76586.1,25.0,-0.99592,1e-05,0.37643]
[1779125096807,46.01,76587.45,25.0,-0.99591,1e-05,0.37737]
[1779125097814,46.01,76586.12,25.0,-0.99592,1e-05,0.37644]
[1779125103343,46.01,76586.03,25.0,-0.99593,1e-05,0.37638]
[1779125103386,46.01,76588.83,25.0,-0.9959,1e-05,0.37834]
[1779125103861,46.01,76590.17,25.0,-0.99589,1e-05,0.37928]
[1779125105425,46.01,76590.17,25.0,-0.99589,1e-05,0.37928]
[1779125105497,46.01,76587.85,25.0,-0.99591,1e-05,0.37765]
[1779125105875,46.01,76587.32,25.0,-0.99591,1e-05,0.37728]
[1779125106882,46.01,76580.8,25.0,-0.99597,1e-05,0.37275]
[1779125107672,46.01,76580.8,25.0,-0.99597,1e-05,0.37275]
[1779125107889,46.01,76579.21,25.0,-0.99598,1e-05,0.37165]
[1779125109504,46.01,76575.48,25.0,-0.99601,1e-05,0.36908]
[1779125109903,46.01,76573.72,25.0,-0.99603,1e-05,0.36788]
[1779125111917,46.01,76572.38,25.0,-0.99604,1e-05,0.36696]
[1779125112924,46.01,76573.03,25.0,-0.99603,1e-05,0.3674]
[1779125113554,46.01,76573.03,25.0,-0.99603,1e-05,0.3674]
[1779125113931,46.01,76564.2,25.0,-0.9961,1e-05,0.36141]
[1779125114938,46.01,76558.51,25.0,-0.99615,1e-05,0.35759]
[1779125117960,46.01,76559.65,25.0,-0.99614,1e-05,0.35836]
[1779125121989,46.01,76558.03,25.0,-0.99615,1e-05,0.35727]
[1779125126232,46.01,76557.85,25.0,-0.99616,1e-05,0.35715]
[1779125128031,46.01,76559.85,25.0,-0.99614,1e-05,0.35849]
[1779125130045,46.01,76552.88,25.0,-0.99619,1e-05,0.35385]
[1779125131408,46.01,76551.79,25.0,-0.99622,1e-05,0.35148]
[1779125132059,46.01,76552.6,25.0,-0.99621,1e-05,0.35202]
[1779125133066,46.01,76553.24,25.0,-0.99621,1e-05,0.35244]
[1779125134073,46.01,76552.11,25.0,-0.99622,1e-05,0.35169]
[1779125136087,46.01,76551.2,25.0,-0.99623,1e-05,0.3511]
[1779125138011,46.01,76551.57,25.0,-0.99622,1e-05,0.35134]
[1779125138321,46.01,76552.13,25.0,-0.99622,1e-05,0.35171]
[1779125138752,46.01,76552.13,25.0,-0.99622,1e-05,0.35171]
[1779125139110,46.01,76543.95,25.0,-0.99628,1e-05,0.34635]
[1779125140116,46.01,76543.82,25.0,-0.99628,1e-05,0.34627]
[1779125141291,46.01,76542.89,25.0,-0.99629,1e-05,0.34567]
[1779125142436,46.01,76542.89,25.0,-0.99629,1e-05,0.34567]
[1779125143137,46.01,76531.82,25.0,-0.99637,1e-05,0.33855]
[1779125144145,46.01,76535.75,25.0,-0.99634,1e-05,0.34106]
[1779125145062,46.01,76535.75,25.0,-0.99634,1e-05,0.34106]
[1779125145152,46.01,76540.39,25.0,-0.99631,1e-05,0.34405]
[1779125146434,46.01,76543.53,25.0,-0.99629,1e-05,0.34608]
[1779125147166,46.01,76545.27,25.0,-0.99627,1e-05,0.34721]
[1779125148173,46.01,76546.51,25.0,-0.99626,1e-05,0.34802]
[1779125151194,46.01,76545.5,25.0,-0.99627,1e-05,0.34736]
[1779125152201,46.01,76541.93,25.0,-0.9963,1e-05,0.34504]
[1779125154540,46.01,76542.14,25.0,-0.9963,1e-05,0.34518]
[1779125159286,46.01,76542.38,25.0,-0.99629,1e-05,0.34534]
[1779125159380,46.01,76546.51,25.0,-0.99626,1e-05,0.34802]
[1779125160257,46.01,76547.78,25.0,-0.99625,1e-05,0.34885]
[1779125160613,46.01,76547.78,25.0,-0.99625,1e-05,0.34885]
[1779125161266,46.01,76550.55,25.0,-0.99623,1e-05,0.35067]
[1779125162273,46.01,76552.74,25.0,-0.99621,1e-05,0.35211]
[1779125164287,46.01,76553.81,25.0,-0.9962,1e-05,0.35282]
[1779125165296,46.01,76555.43,25.0,-0.99619,1e-05,0.35389]
[1779125165621,46.01,76555.43,25.0,-0.99619,1e-05,0.35389]
[1779125166054,46.01,76555.43,25.0,-0.99619,1e-05,0.35389]
[1779125167309,46.01,76557.09,25.0,-0.99618,1e-05,0.35499]
[1779125170330,46.01,76558.35,25.0,-0.99617,1e-05,0.35582]
[1779125172344,46.01,76560.27,25.0,-0.99615,1e-05,0.3571]
[1779125174505,46.01,76560.13,25.0,-0.99615,1e-05,0.35701]
[1779125175365,46.01,76561.75,25.0,-0.99614,1e-05,0.35809]
[1779125176895,46.01,76562.21,25.0,-0.99614,1e-05,0.3584]
[1779125177379,46.01,76564.75,25.0,-0.99612,1e-05,0.3601]
[1779125178386,46.01,76567.79,25.0,-0.99609,1e-05,0.36215]
[1779125179393,46.01,76566.72,25.0,-0.9961,1e-05,0.36143]
[1779125182414,46.01,76570.26,25.0,-0.99607,1e-05,0.36382]
[1779125183421,46.01,76575.99,25.0,-0.99603,1e-05,0.36773]
[1779125184130,46.01,76575.99,25.0,-0.99603,1e-05,0.36773]
[1779125184428,46.01,76577.68,25.0,-0.99601,1e-05,0.36888]
[1779125185435,46.01,76578.59,25.0,-0.99601,1e-05,0.36951]
[1779125186442,46.01,76577.54,25.0,-0.99601,1e-05,0.36879]
[1779125191478,46.01,76573.5,25.0,-0.99606,1e-05,0.36433]
[1779125192226,46.01,76573.5,25.0,-0.99606,1e-05,0.36433]
[1779125192484,46.01,76569.4,25.0,-0.9961,1e-05,0.36156]
[1779125193491,46.01,76568.69,25.0,-0.9961,1e-05,0.36108]
[1779125194498,46.01,76568.09,25.0,-0.99611,1e-05,0.36067]
[1779125196415,46.01,76568.36,25.0,-0.99611,1e-05,0.36085]
[1779125196513,46.01,76569.0,25.0,-0.9961,1e-05,0.36129]
[1779125197519,46.01,76572.32,25.0,-0.99607,1e-05,0.36353]
[1779125198526,46.01,76575.03,25.0,-0.99605,1e-05,0.36537]
[1779125199533,46.01,76576.75,25.0,-0.99604,1e-05,0.36654]
[1779125200540,46.01,76577.72,25.0,-0.99603,1e-05,0.36721]
[1779125203561,46.01,76578.71,25.0,-0.99602,1e-05,0.36788]
[1779125204568,46.01,76580.58,25.0,-0.99601,1e-05,0.36917]
[1779125205575,46.01,76583.44,25.0,-0.99598,1e-05,0.37114]
[1779125210610,46.01,76583.24,25.0,-0.99599,1e-05,0.371]
[1779125212624,46.01,76584.11,25.0,-0.99598,1e-05,0.3716]
[1779125217659,46.01,76584.25,25.0,-0.99598,1e-05,0.37169]
[1779125223444,46.01,76584.0,25.0,-0.99598,1e-05,0.37152]
[1779125226158,46.01,76584.76,25.0,-0.99597,1e-05,0.37205]
[1779125226564,46.01,76584.76,25.0,-0.99597,1e-05,0.37205]
[1779125226722,46.01,76593.27,25.0,-0.9959,1e-05,0.37797]
[1779125228084,46.01,76593.27,25.0,-0.9959,1e-05,0.37797]
[1779125228185,46.01,76593.58,25.0,-0.9959,1e-05,0.37819]
[1779125229606,46.01,76593.58,25.0,-0.9959,1e-05,0.37819]
[1779125228736,46.01,76596.12,25.0,-0.99588,1e-05,0.37997]
[1779125229808,46.01,76598.66,25.0,-0.99586,1e-05,0.38176]
[1779125231758,46.01,76595.49,25.0,-0.99588,1e-05,0.37953]
[1779125232765,46.01,76591.42,25.0,-0.99592,1e-05,0.37668]
[1779125233772,46.01,76589.63,25.0,-0.99593,1e-05,0.37543]
[1779125234779,46.01,76590.66,25.0,-0.99592,1e-05,0.37615]
[1779125235786,46.01,76589.74,25.0,-0.99593,1e-05,0.3755]
[1779125239814,46.01,76591.43,25.0,-0.99592,1e-05,0.37668]
[1779125241828,46.01,76590.07,25.0,-0.99593,1e-05,0.37573]
[1779125243904,46.01,76590.67,25.0,-0.99592,1e-05,0.37615]
[1779125244003,46.01,76590.67,25.0,-0.99592,1e-05,0.37615]
[1779125244087,46.01,76593.78,25.0,-0.9959,1e-05,0.37833]
[1779125244849,46.01,76597.31,25.0,-0.99587,1e-05,0.38081]
[1779125245856,46.01,76600.93,25.0,-0.99584,1e-05,0.38337]
[1779125246863,46.01,76599.37,25.0,-0.99585,1e-05,0.38227]
[1779125248877,46.01,76598.63,25.0,-0.99586,1e-05,0.38174]
[1779125253912,46.01,76598.73,25.0,-0.99587,1e-05,0.38006]
[1779125254906,46.01,76598.73,25.0,-0.99587,1e-05,0.38006]
[1779125254943,46.01,76598.73,25.0,-0.99587,1e-05,0.38006]
[1779125255354,46.01,76592.83,25.0,-0.99592,1e-05,0.37593]
[1779125255926,46.01,76579.41,25.0,-0.99603,1e-05,0.36666]
[1779125257104,46.01,76582.29,25.0,-0.99601,1e-05,0.36863]
[1779125258947,46.01,76581.2,25.0,-0.99602,1e-05,0.36788]
[1779125259954,46.01,76580.1,25.0,-0.99603,1e-05,0.36713]
[1779125261968,46.01,76581.59,25.0,-0.99602,1e-05,0.36815]
[1779125263635,46.01,76581.59,25.0,-0.99602,1e-05,0.36815]
[1779125262975,46.01,76583.0,25.0,-0.99601,1e-05,0.36912]
[1779125263982,46.01,76584.74,25.0,-0.99599,1e-05,0.37032]
[1779125265997,46.01,76585.73,25.0,-0.99598,1e-05,0.371]
[1779125267394,46.01,76585.73,25.0,-0.99598,1e-05,0.371]
[1779125267481,46.01,76583.81,25.0,-0.996,1e-05,0.36968]
[1779125268012,46.01,76584.52,25.0,-0.99599,1e-05,0.37016]
[1779125269018,46.01,76583.77,25.0,-0.996,1e-05,0.36965]
[1779125271032,46.01,76582.06,25.0,-0.99601,1e-05,0.36847]
[1779125272043,46.01,76580.64,25.0,-0.99602,1e-05,0.3675]
[1779125274057,46.01,76581.47,25.0,-0.99602,1e-05,0.36807]
[1779125275064,46.01,76582.31,25.0,-0.99601,1e-05,0.36864]
[1779125277078,46.01,76583.08,25.0,-0.996,1e-05,0.36917]
[1779125281998,46.01,76582.8,25.0,-0.99601,1e-05,0.36898]
[1779125282113,46.01,76583.54,25.0,-0.996,1e-05,0.36949]
[1779125284127,46.01,76586.29,25.0,-0.99598,1e-05,0.37138]
[1779125285134,46.01,76588.58,25.0,-0.99596,1e-05,0.37297]
[1779125287148,46.01,76589.54,25.0,-0.99595,1e-05,0.37364]
[1779125289162,46.01,76591.7,25.0,-0.99593,1e-05,0.37514]
[1779125290169,46.01,76591.07,25.0,-0.99594,1e-05,0.3747]
[1779125291177,46.01,76587.34,25.0,-0.99597,1e-05,0.37211]
[1779125291864,46.01,76587.34,25.0,-0.99597,1e-05,0.37211]
[1779125295205,46.01,76583.91,25.0,-0.996,1e-05,0.36974]
[1779125296212,46.01,76585.74,25.0,-0.99598,1e-05,0.37101]
[1779125297219,46.01,76588.7,25.0,-0.99596,1e-05,0.37305]
[1779125298082,46.01,76588.7,25.0,-0.99596,1e-05,0.37305]
[1779125298226,46.01,76589.86,25.0,-0.99595,1e-05,0.37386]
[1779125299233,46.01,76588.98,25.0,-0.99596,1e-05,0.37325]
[1779125304268,46.01,76588.71,25.0,-0.99596,1e-05,0.37306]
[1779125308296,46.01,76585.85,25.0,-0.99598,1e-05,0.37108]
[1779125312324,46.01,76587.12,25.0,-0.99599,1e-05,0.37024]
[1779125313331,46.01,76589.03,25.0,-0.99597,1e-05,0.37156]
[1779125315548,46.01,76589.03,25.0,-0.99597,1e-05,0.37156]
[1779125321387,46.01,76591.41,25.0,-0.99595,1e-05,0.37321]
[1779125322394,46.01,76592.76,25.0,-0.99594,1e-05,0.37414]
[1779125323401,46.01,76593.37,25.0,-0.99594,1e-05,0.37457]
[1779125326422,46.01,76599.43,25.0,-0.99589,1e-05,0.37881]
[1779125327429,46.01,76598.52,25.0,-0.99589,1e-05,0.37817]
[1779125327833,46.01,76598.52,25.0,-0.99589,1e-05,0.37817]
[1779125328436,46.01,76593.25,25.0,-0.99594,1e-05,0.37448]
[1779125329443,46.01,76593.99,25.0,-0.99593,1e-05,0.375]
[1779125330450,46.01,76594.94,25.0,-0.99592,1e-05,0.37566]
[1779125332078,46.01,76594.52,25.0,-0.99593,1e-05,0.37537]
[1779125332464,46.01,76593.49,25.0,-0.99594,1e-05,0.37465]
[1779125334478,46.01,76594.46,25.0,-0.99593,1e-05,0.37533]
[1779125336492,46.01,76593.83,25.0,-0.99593,1e-05,0.37489]
[1779125338350,46.01,76593.63,25.0,-0.99594,1e-05,0.37475]
[1779125341527,46.01,76594.88,25.0,-0.99592,1e-05,0.37562]
[1779125342534,46.01,76595.57,25.0,-0.99592,1e-05,0.3761]
[1779125344449,46.01,76595.55,25.0,-0.99592,1e-05,0.37609]
[1779125349583,46.01,76595.8,25.0,-0.99592,1e-05,0.37626]
[1779125350590,46.01,76596.56,25.0,-0.99591,1e-05,0.37679]
[1779125353611,46.01,76597.81,25.0,-0.9959,1e-05,0.37767]
[1779125354619,46.01,76599.34,25.0,-0.99589,1e-05,0.37874]
[1779125356632,46.01,76601.42,25.0,-0.99587,1e-05,0.38021]
[1779125357639,46.01,76600.22,25.0,-0.99588,1e-05,0.37936]
[1779125358646,46.01,76599.14,25.0,-0.99589,1e-05,0.3786]
[1779125359653,46.01,76598.13,25.0,-0.9959,1e-05,0.37789]
[1779125360660,46.01,76601.74,25.0,-0.99587,1e-05,0.38043]
[1779125361667,46.01,76600.25,25.0,-0.99588,1e-05,0.37938]
[1779125362675,46.01,76598.31,25.0,-0.9959,1e-05,0.37802]
[1779125363681,46.01,76596.27,25.0,-0.99591,1e-05,0.37659]
[1779125365016,46.01,76596.27,25.0,-0.99591,1e-05,0.37659]
[1779125365019,46.01,76596.27,25.0,-0.99591,1e-05,0.37659]
[1779125365696,46.01,76591.0,25.0,-0.99596,1e-05,0.37292]
[1779125366702,46.01,76590.26,25.0,-0.99596,1e-05,0.37241]
[1779125368716,46.01,76588.84,25.0,-0.99598,1e-05,0.37143]
[1779125370730,46.01,76589.97,25.0,-0.99597,1e-05,0.37221]
[1779125371478,46.01,76589.97,25.0,-0.99597,1e-05,0.37221]
[1779125372744,46.01,76590.91,25.0,-0.99598,1e-05,0.37114]
[1779125377779,46.01,76590.21,25.0,-0.99598,1e-05,0.37065]
[1779125380800,46.01,76591.56,25.0,-0.99597,1e-05,0.37158]
[1779125384828,46.01,76593.44,25.0,-0.99596,1e-05,0.37289]
[1779125386174,46.01,76593.44,25.0,-0.99596,1e-05,0.37289]
[1779125386237,46.01,76594.82,25.0,-0.99594,1e-05,0.37384]
[1779125386842,46.01,76597.1,25.0,-0.99592,1e-05,0.37543]
[1779125387849,46.01,76599.22,25.0,-0.99591,1e-05,0.37691]
[1779125388856,46.01,76601.96,25.0,-0.99588,1e-05,0.37884]
[1779125390870,46.01,76603.5,25.0,-0.99587,1e-05,0.37992]
[1779125391935,46.01,76603.5,25.0,-0.99587,1e-05,0.37992]
[1779125391943,46.01,76610.1,25.0,-0.99581,1e-05,0.3846]
[1779125392884,46.01,76613.78,25.0,-0.99578,1e-05,0.38723]
[1779125394898,46.01,76614.75,25.0,-0.99577,1e-05,0.38792]
[1779125398926,46.01,76612.1,25.0,-0.9958,1e-05,0.38602]
[1779125400940,46.01,76613.35,25.0,-0.99579,1e-05,0.38692]
[1779125403073,46.01,76613.17,25.0,-0.99579,1e-05,0.38679]
[1779125403148,46.01,76614.2,25.0,-0.99578,1e-05,0.38753]
[1779125403961,46.01,76616.18,25.0,-0.99576,1e-05,0.38895]
[1779125405975,46.01,76615.46,25.0,-0.99577,1e-05,0.38843]
[1779125406982,46.01,76614.97,25.0,-0.99577,1e-05,0.38808]
[1779125411017,46.01,76616.47,25.0,-0.99576,1e-05,0.38916]
[1779125413631,46.01,76616.93,25.0,-0.99575,1e-05,0.38949]
[1779125413665,46.01,76616.52,25.0,-0.99576,1e-05,0.38919]
[1779125414035,46.01,76607.1,25.0,-0.99584,1e-05,0.38247]
[1779125415042,46.01,76604.54,25.0,-0.99586,1e-05,0.38065]
[1779125416155,46.01,76604.54,25.0,-0.99586,1e-05,0.38065]
[1779125416207,46.01,76602.46,25.0,-0.99588,1e-05,0.37919]
[1779125417056,46.01,76599.19,25.0,-0.99591,1e-05,0.37689]
[1779125418063,46.01,76601.54,25.0,-0.99589,1e-05,0.37854]
[1779125419072,46.01,76603.63,25.0,-0.99587,1e-05,0.38001]
[1779125420079,46.01,76602.54,25.0,-0.99588,1e-05,0.37924]
[1779125422550,46.01,76602.77,25.0,-0.99588,1e-05,0.37941]
[1779125423100,46.01,76600.95,25.0,-0.99589,1e-05,0.37813]
[1779125426121,46.01,76601.88,25.0,-0.99588,1e-05,0.37878]
[1779125427128,46.01,76602.83,25.0,-0.99588,1e-05,0.37945]
[1779125429142,46.01,76601.79,25.0,-0.99588,1e-05,0.37872]
[1779125430149,46.01,76600.23,25.0,-0.9959,1e-05,0.37762]
[1779125432163,46.01,76601.18,25.0,-0.99591,1e-05,0.37654]
[1779125433170,46.01,76600.45,25.0,-0.99591,1e-05,0.37603]
[1779125437198,46.01,76588.34,25.0,-0.99602,1e-05,0.36765]
[1779125438462,46.01,76584.4,25.0,-0.99605,1e-05,0.36496]
[1779125439212,46.01,76582.82,25.0,-0.99606,1e-05,0.36388]
[1779125439927,46.01,76582.82,25.0,-0.99606,1e-05,0.36388]
[1779125440219,46.01,76580.39,25.0,-0.99608,1e-05,0.36223]
[1779125441227,46.01,76574.93,25.0,-0.99612,1e-05,0.35855]
[1779125443241,46.01,76574.91,25.0,-0.99612,1e-05,0.35854]
[1779125444592,46.01,76576.21,25.0,-0.99611,1e-05,0.35941]
[1779125447269,46.01,76577.77,25.0,-0.9961,1e-05,0.36046]
[1779125448276,46.01,76578.71,25.0,-0.99609,1e-05,0.3611]
[1779125449283,46.01,76576.55,25.0,-0.99611,1e-05,0.35964]
[1779125450291,46.01,76574.93,25.0,-0.99612,1e-05,0.35855]
[1779125451298,46.01,76576.09,25.0,-0.99612,1e-05,0.35933]
[1779125454319,46.01,76575.01,25.0,-0.99612,1e-05,0.35861]
[1779125455328,46.01,76572.66,25.0,-0.99614,1e-05,0.35703]
[1779125459357,46.01,76575.42,25.0,-0.99612,1e-05,0.35888]
[1779125460364,46.01,76574.7,25.0,-0.99613,1e-05,0.3584]
[1779125461371,46.01,76573.64,25.0,-0.99614,1e-05,0.35769]
[1779125465399,46.01,76574.85,25.0,-0.99613,1e-05,0.3585]
[1779125466406,46.01,76577.46,25.0,-0.9961,1e-05,0.36025]
[1779125467852,46.01,76577.46,25.0,-0.9961,1e-05,0.36025]
[1779125468420,46.01,76583.22,25.0,-0.99606,1e-05,0.36415]
[1779125469532,46.01,76593.58,25.0,-0.99597,1e-05,0.37126]
[1779125470434,46.01,76594.4,25.0,-0.99597,1e-05,0.37182]
[1779125471441,46.01,76597.02,25.0,-0.99594,1e-05,0.37364]
[1779125472569,46.01,76597.02,25.0,-0.99594,1e-05,0.37364]
[1779125472585,46.01,76595.85,25.0,-0.99595,1e-05,0.37283]
[1779125477484,46.01,76592.86,25.0,-0.99598,1e-05,0.37076]
[1779125480921,46.01,76593.35,25.0,-0.99597,1e-05,0.3711]
[1779125482519,46.01,76594.09,25.0,-0.99597,1e-05,0.37161]
[1779125486547,46.01,76593.39,25.0,-0.99597,1e-05,0.37113]
[1779125486926,46.01,76593.39,25.0,-0.99597,1e-05,0.37113]
[1779125488561,46.01,76594.06,25.0,-0.99597,1e-05,0.37159]
[1779125490330,46.01,76593.73,25.0,-0.99597,1e-05,0.37136]
[1779125490471,46.01,76593.73,25.0,-0.99597,1e-05,0.37136]
[1779125490576,46.01,76585.67,25.0,-0.99604,1e-05,0.36582]
[1779125491582,46.01,76578.75,25.0,-0.99611,1e-05,0.35944]
[1779125492589,46.01,76575.82,25.0,-0.99614,1e-05,0.35747]
[1779125493597,46.01,76572.99,25.0,-0.99616,1e-05,0.35558]
[1779125494603,46.01,76572.21,25.0,-0.99616,1e-05,0.35506]
[1779125495610,46.01,76571.35,25.0,-0.99617,1e-05,0.35449]
[1779125496617,46.01,76572.42,25.0,-0.99616,1e-05,0.3552]
[1779125498631,46.01,76573.87,25.0,-0.99615,1e-05,0.35617]
[1779125499638,46.01,76574.73,25.0,-0.99614,1e-05,0.35674]
[1779125501356,46.01,76574.44,25.0,-0.99615,1e-05,0.35655]
[1779125501652,46.01,76576.3,25.0,-0.99613,1e-05,0.35779]
[1779125502659,46.01,76584.0,25.0,-0.99607,1e-05,0.36299]
[1779125503666,46.01,76585.5,25.0,-0.99606,1e-05,0.364]
[1779125504673,46.01,76588.31,25.0,-0.99603,1e-05,0.36592]
[1779125505680,46.01,76587.54,25.0,-0.99604,1e-05,0.36539]
[1779125506687,46.01,76586.87,25.0,-0.99605,1e-05,0.36494]
[1779125507694,46.01,76587.92,25.0,-0.99604,1e-05,0.36565]
[1779125509708,46.01,76586.51,25.0,-0.99605,1e-05,0.36469]
[1779125511722,46.01,76588.25,25.0,-0.99603,1e-05,0.36588]
[1779125513736,46.01,76586.41,25.0,-0.99605,1e-05,0.36462]
[1779125514743,46.01,76584.08,25.0,-0.99607,1e-05,0.36304]
[1779125514962,46.01,76584.08,25.0,-0.99607,1e-05,0.36304]
[1779125518771,46.01,76582.95,25.0,-0.99608,1e-05,0.36227]
[1779125520039,46.01,76583.22,25.0,-0.99608,1e-05,0.36246]
[1779125520785,46.01,76583.88,25.0,-0.99607,1e-05,0.3629]
[1779125521792,46.01,76588.83,25.0,-0.99603,1e-05,0.36628]
[1779125522522,46.01,76588.83,25.0,-0.99603,1e-05,0.36628]
[1779125522799,46.01,76591.57,25.0,-0.99601,1e-05,0.36815]
[1779125523806,46.01,76595.47,25.0,-0.99597,1e-05,0.37084]
[1779125524813,46.01,76597.11,25.0,-0.99596,1e-05,0.37197]
[1779125525820,46.01,76596.42,25.0,-0.99597,1e-05,0.3715]
[1779125527834,46.01,76595.16,25.0,-0.99598,1e-05,0.37063]
[1779125528842,46.01,76596.83,25.0,-0.99596,1e-05,0.37178]
[1779125530855,46.01,76597.5,25.0,-0.99596,1e-05,0.37225]
[1779125531933,46.01,76597.5,25.0,-0.99596,1e-05,0.37225]
[1779125531862,46.01,76593.5,25.0,-0.99599,1e-05,0.36948]
[1779125532632,46.01,76593.5,25.0,-0.99599,1e-05,0.36948]
[1779125532869,46.01,76585.12,25.0,-0.99606,1e-05,0.36375]
[1779125533876,46.01,76583.81,25.0,-0.99607,1e-05,0.36286]
[1779125535890,46.01,76582.95,25.0,-0.99608,1e-05,0.36227]
[1779125538911,46.01,76585.08,25.0,-0.99606,1e-05,0.36372]
[1779125539918,46.01,76583.48,25.0,-0.99607,1e-05,0.36263]
[1779125540925,46.01,76582.72,25.0,-0.99608,1e-05,0.36212]
[1779125541903,46.01,76582.72,25.0,-0.99608,1e-05,0.36212]
[1779125541932,46.01,76584.56,25.0,-0.99606,1e-05,0.36337]
[1779125545960,46.01,76586.3,25.0,-0.99605,1e-05,0.36455]
[1779125547994,46.01,76586.3,25.0,-0.99605,1e-05,0.36455]
[1779125551269,46.01,76586.63,25.0,-0.99605,1e-05,0.36477]
[1779125551330,46.01,76588.09,25.0,-0.99605,1e-05,0.36407]
[1779125552002,46.01,76590.76,25.0,-0.99603,1e-05,0.36589]
[1779125554016,46.01,76592.17,25.0,-0.99602,1e-05,0.36685]
[1779125556030,46.01,76590.63,25.0,-0.99603,1e-05,0.3658]
[1779125557037,46.01,76590.03,25.0,-0.99604,1e-05,0.36539]
[1779125558108,46.01,76590.03,25.0,-0.99604,1e-05,0.36539]
[1779125558158,46.01,76585.95,25.0,-0.99607,1e-05,0.36261]
[1779125559051,46.01,76583.73,25.0,-0.99609,1e-05,0.36111]
[1779125563079,46.01,76584.33,25.0,-0.99608,1e-05,0.36151]
[1779125568754,46.01,76584.24,25.0,-0.99609,1e-05,0.36145]
[1779125568821,46.01,76581.44,25.0,-0.99611,1e-05,0.35956]
[1779125569062,46.01,76581.44,25.0,-0.99611,1e-05,0.35956]
[1779125569121,46.01,76575.75,25.0,-0.99615,1e-05,0.35575]
[1779125570128,46.01,76578.79,25.0,-0.99613,1e-05,0.35778]
[1779125571135,46.01,76580.43,25.0,-0.99612,1e-05,0.35888]
[1779125572454,46.01,76580.43,25.0,-0.99612,1e-05,0.35888]
[1779125572545,46.01,76578.86,25.0,-0.99613,1e-05,0.35783]
[1779125573149,46.01,76578.22,25.0,-0.99613,1e-05,0.3574]
[1779125575163,46.01,76572.82,25.0,-0.99618,1e-05,0.3538]
[1779125576170,46.01,76572.13,25.0,-0.99618,1e-05,0.35334]
[1779125577177,46.01,76576.14,25.0,-0.99615,1e-05,0.35601]
[1779125578184,46.01,76577.69,25.0,-0.99614,1e-05,0.35705]
[1779125582095,46.01,76577.93,25.0,-0.99614,1e-05,0.35721]
[1779125582218,46.01,76578.79,25.0,-0.99613,1e-05,0.35778]
[1779125583225,46.01,76582.3,25.0,-0.9961,1e-05,0.36014]
[1779125584232,46.01,76584.12,25.0,-0.99609,1e-05,0.36137]
[1779125585239,46.01,76585.86,25.0,-0.99607,1e-05,0.36255]
[1779125590274,46.01,76586.19,25.0,-0.99607,1e-05,0.36277]
[1779125591281,46.01,76585.27,25.0,-0.99608,1e-05,0.36215]
[1779125593574,46.01,76591.32,25.0,-0.99603,1e-05,0.36627]
[1779125594374,46.01,76595.05,25.0,-0.996,1e-05,0.36883]
[1779125595309,46.01,76598.38,25.0,-0.99597,1e-05,0.37113]
[1779125596060,46.01,76598.38,25.0,-0.99597,1e-05,0.37113]
[1779125598335,46.01,76599.2,25.0,-0.99596,1e-05,0.37169]
[1779125599342,46.01,76600.38,25.0,-0.99595,1e-05,0.37251]
[1779125600349,46.01,76601.28,25.0,-0.99594,1e-05,0.37314]
[1779125601356,46.01,76600.36,25.0,-0.99595,1e-05,0.3725]
[1779125602363,46.01,76599.28,25.0,-0.99596,1e-05,0.37175]
[1779125603998,46.01,76599.28,25.0,-0.99596,1e-05,0.37175]
[1779125604021,46.01,76599.28,25.0,-0.99596,1e-05,0.37175]
[1779125603370,46.01,76597.1,25.0,-0.99598,1e-05,0.37024]
[1779125604377,46.01,76590.27,25.0,-0.99604,1e-05,0.36555]
[1779125605384,46.01,76586.23,25.0,-0.99607,1e-05,0.3628]
[1779125606391,46.01,76585.34,25.0,-0.99608,1e-05,0.3622]
[1779125607398,46.01,76586.67,25.0,-0.99607,1e-05,0.3631]
[1779125609412,46.01,76585.27,25.0,-0.99608,1e-05,0.36215]
[1779125612621,46.01,76584.04,25.0,-0.9961,1e-05,0.35963]
[1779125613440,46.01,76577.25,25.0,-0.99616,1e-05,0.35508]
[1779125614795,46.01,76576.47,25.0,-0.99617,1e-05,0.35456]
[1779125615454,46.01,76574.91,25.0,-0.99618,1e-05,0.35352]
[1779125616461,46.01,76575.66,25.0,-0.99617,1e-05,0.35402]
[1779125617468,46.01,76577.19,25.0,-0.99616,1e-05,0.35504]
[1779125618475,46.01,76579.19,25.0,-0.99614,1e-05,0.35637]
[1779125619482,46.01,76577.57,25.0,-0.99616,1e-05,0.35529]
[1779125620489,46.01,76567.47,25.0,-0.99624,1e-05,0.34861]
[1779125621746,46.01,76567.47,25.0,-0.99624,1e-05,0.34861]
[1779125622020,46.01,76567.47,25.0,-0.99624,1e-05,0.34861]
[1779125622030,46.01,76562.75,25.0,-0.99627,1e-05,0.34552]
[1779125622503,46.01,76558.2,25.0,-0.99631,1e-05,0.34257]
[1779125623510,46.01,76552.88,25.0,-0.99635,1e-05,0.33915]
[1779125624517,46.01,76551.75,25.0,-0.99636,1e-05,0.33842]
[1779125626531,46.01,76542.76,25.0,-0.99643,1e-05,0.33272]
[1779125627538,46.01,76542.08,25.0,-0.99643,1e-05,0.33229]
[1779125628545,46.01,76542.59,25.0,-0.99643,1e-05,0.33261]
[1779125630559,46.01,76544.38,25.0,-0.99641,1e-05,0.33374]
[1779125631566,46.01,76543.53,25.0,-0.99642,1e-05,0.3332]
[1779125633971,46.01,76543.29,25.0,-0.99642,1e-05,0.33305]
[1779125634053,46.01,76542.65,25.0,-0.99643,1e-05,0.33265]
[1779125634587,46.01,76552.53,25.0,-0.99635,1e-05,0.33892]
[1779125635754,46.01,76556.46,25.0,-0.99632,1e-05,0.34145]
[1779125636601,46.01,76557.33,25.0,-0.99632,1e-05,0.34201]
[1779125637608,46.01,76558.35,25.0,-0.99631,1e-05,0.34267]
[1779125638615,46.01,76556.22,25.0,-0.99632,1e-05,0.34129]
[1779125641638,46.01,76556.94,25.0,-0.99632,1e-05,0.34176]
[1779125642645,46.01,76558.2,25.0,-0.99631,1e-05,0.34257]
[1779125645550,46.01,76558.55,25.0,-0.99631,1e-05,0.3428]
[1779125645666,46.01,76552.55,25.0,-0.99635,1e-05,0.33894]
[1779125646673,46.01,76545.74,25.0,-0.9964,1e-05,0.3346]
[1779125647680,46.01,76542.09,25.0,-0.99643,1e-05,0.33229]
[1779125648687,46.01,76541.08,25.0,-0.99644,1e-05,0.33166]
[1779125649694,46.01,76541.74,25.0,-0.99643,1e-05,0.33207]
[1779125652715,46.01,76541.03,25.0,-0.99644,1e-05,0.33163]
[1779125653722,46.01,76540.38,25.0,-0.99644,1e-05,0.33122]
[1779125654729,46.01,76542.78,25.0,-0.99643,1e-05,0.33273]
[1779125655736,46.01,76543.47,25.0,-0.99642,1e-05,0.33316]
[1779125657750,46.01,76542.98,25.0,-0.99642,1e-05,0.33285]
[1779125659099,46.01,76542.98,25.0,-0.99642,1e-05,0.33285]
[1779125659764,46.01,76547.06,25.0,-0.99639,1e-05,0.33544]
[1779125660772,46.01,76550.32,25.0,-0.99637,1e-05,0.33751]
[1779125661778,46.01,76552.33,25.0,-0.99635,1e-05,0.3388]
[1779125662785,46.01,76553.73,25.0,-0.99634,1e-05,0.33969]
[1779125663792,46.01,76556.37,25.0,-0.99632,1e-05,0.34139]
[1779125664799,46.01,76560.13,25.0,-0.99629,1e-05,0.34382]
[1779125665806,46.01,76562.18,25.0,-0.99628,1e-05,0.34515]
[1779125668827,46.01,76563.15,25.0,-0.99627,1e-05,0.34578]
[1779125673862,46.01,76561.04,25.0,-0.9963,1e-05,0.34278]
[1779125676883,46.01,76562.21,25.0,-0.9963,1e-05,0.34354]
[1779125678897,46.01,76563.1,25.0,-0.99629,1e-05,0.34412]
[1779125680911,46.01,76563.9,25.0,-0.99628,1e-05,0.34464]
[1779125682925,46.01,76565.33,25.0,-0.99627,1e-05,0.34557]
[1779125684939,46.01,76564.76,25.0,-0.99628,1e-05,0.34519]
[1779125688967,46.01,76565.5,25.0,-0.99627,1e-05,0.34568]
[1779125692995,46.01,76564.46,25.0,-0.99628,1e-05,0.345]
[1779125694002,46.01,76563.85,25.0,-0.99628,1e-05,0.3446]
[1779125697025,46.01,76563.17,25.0,-0.99629,1e-05,0.34416]
[1779125698031,46.01,76559.67,25.0,-0.99631,1e-05,0.34189]
[1779125699038,46.01,76560.51,25.0,-0.99631,1e-05,0.34244]
[1779125701052,46.01,76561.52,25.0,-0.9963,1e-05,0.34309]
[1779125704073,46.01,76560.58,25.0,-0.99631,1e-05,0.34248]
[1779125705080,46.01,76561.14,25.0,-0.9963,1e-05,0.34284]
[1779125707094,46.01,76561.86,25.0,-0.9963,1e-05,0.34331]
[1779125708101,46.01,76560.98,25.0,-0.9963,1e-05,0.34274]
[1779125712129,46.01,76562.51,25.0,-0.99629,1e-05,0.34373]
[1779125713136,46.01,76565.76,25.0,-0.99627,1e-05,0.34585]
[1779125714143,46.01,76567.15,25.0,-0.99626,1e-05,0.34675]
[1779125716157,46.01,76566.48,25.0,-0.99626,1e-05,0.34632]
[1779125717164,46.01,76567.09,25.0,-0.99626,1e-05,0.34671]
[1779125722199,46.01,76566.95,25.0,-0.99626,1e-05,0.34662]
[1779125724213,46.01,76566.2,25.0,-0.99626,1e-05,0.34613]
[1779125727234,46.01,76562.91,25.0,-0.99629,1e-05,0.34399]
[1779125731262,46.01,76563.84,25.0,-0.9963,1e-05,0.34296]
[1779125732269,46.01,76564.77,25.0,-0.99629,1e-05,0.34356]
[1779125733276,46.01,76565.83,25.0,-0.99628,1e-05,0.34425]
[1779125734284,46.01,76562.95,25.0,-0.99631,1e-05,0.34239]
[1779125736297,46.01,76558.14,25.0,-0.99634,1e-05,0.33929]
[1779125737304,46.01,76557.09,25.0,-0.99635,1e-05,0.33861]
[1779125739694,46.01,76557.12,25.0,-0.99635,1e-05,0.33863]
[1779125739740,46.01,76555.31,25.0,-0.99637,1e-05,0.33748]
[1779125740326,46.01,76550.06,25.0,-0.9964,1e-05,0.33414]
[1779125741333,46.01,76545.28,25.0,-0.99644,1e-05,0.33112]
[1779125743725,46.01,76545.46,25.0,-0.99644,1e-05,0.33123]
[1779125743774,46.01,76546.82,25.0,-0.99643,1e-05,0.33209]
[1779125744354,46.01,76547.86,25.0,-0.99642,1e-05,0.33275]
[1779125747069,46.01,76547.61,25.0,-0.99642,1e-05,0.33259]
[1779125747375,46.01,76548.84,25.0,-0.99641,1e-05,0.33336]
[1779125749389,46.01,76548.31,25.0,-0.99642,1e-05,0.33303]
[1779125751403,46.01,76548.97,25.0,-0.99641,1e-05,0.33345]
[1779125752410,46.01,76549.54,25.0,-0.99641,1e-05,0.33381]
[1779125754424,46.01,76548.2,25.0,-0.99642,1e-05,0.33296]
[1779125759459,46.01,76548.32,25.0,-0.99642,1e-05,0.33304]
[1779125760605,46.01,76548.32,25.0,-0.99642,1e-05,0.33304]
[1779125760662,46.01,76551.08,25.0,-0.9964,1e-05,0.33478]
[1779125761473,46.01,76552.07,25.0,-0.99639,1e-05,0.33541]
[1779125762480,46.01,76550.86,25.0,-0.9964,1e-05,0.33464]
[1779125764446,46.01,76551.2,25.0,-0.9964,1e-05,0.33486]
[1779125768195,46.01,76552.1,25.0,-0.99639,1e-05,0.33543]
[1779125768305,46.01,76552.1,25.0,-0.99639,1e-05,0.33543]
[1779125768522,46.01,76556.53,25.0,-0.99636,1e-05,0.33826]
[1779125769529,46.01,76560.89,25.0,-0.99632,1e-05,0.34106]
[1779125770681,46.01,76561.57,25.0,-0.99632,1e-05,0.34149]
[1779125771543,46.01,76563.12,25.0,-0.99631,1e-05,0.3425]
[1779125776578,46.01,76563.36,25.0,-0.9963,1e-05,0.34265]
[1779125781614,46.01,76563.29,25.0,-0.9963,1e-05,0.34261]
[1779125782330,46.01,76563.29,25.0,-0.9963,1e-05,0.34261]
[1779125782621,46.01,76559.53,25.0,-0.99633,1e-05,0.34018]
[1779125785644,46.01,76548.77,25.0,-0.99641,1e-05,0.33332]
[1779125787133,46.01,76547.98,25.0,-0.99642,1e-05,0.33282]
[1779125787658,46.01,76545.79,25.0,-0.99644,1e-05,0.33144]
[1779125789672,46.01,76544.97,25.0,-0.99644,1e-05,0.33093]
[1779125790679,46.01,76542.84,25.0,-0.99646,1e-05,0.32959]
[1779125793068,46.01,76543.02,25.0,-0.99647,1e-05,0.32812]
[1779125793117,46.01,76541.31,25.0,-0.99649,1e-05,0.32706]
[1779125793700,46.01,76548.24,25.0,-0.99644,1e-05,0.33139]
[1779125795714,46.01,76548.05,25.0,-0.99644,1e-05,0.33127]
[1779125796721,46.01,76548.92,25.0,-0.99643,1e-05,0.33182]
[1779125800749,46.01,76550.77,25.0,-0.99642,1e-05,0.33299]
[1779125804978,46.01,76551.54,25.0,-0.99641,1e-05,0.33347]
[1779125805785,46.01,76562.52,25.0,-0.99633,1e-05,0.34048]
[1779125806792,46.01,76564.92,25.0,-0.99631,1e-05,0.34203]
[1779125807799,46.01,76566.31,25.0,-0.9963,1e-05,0.34293]
[1779125808806,46.01,76565.55,25.0,-0.9963,1e-05,0.34244]
[1779125809813,46.01,76566.54,25.0,-0.9963,1e-05,0.34308]
[1779125812834,46.01,76565.52,25.0,-0.9963,1e-05,0.34242]
[1779125814848,46.01,76566.53,25.0,-0.9963,1e-05,0.34307]
[1779125816862,46.01,76567.22,25.0,-0.99629,1e-05,0.34352]
[1779125818876,46.01,76565.64,25.0,-0.9963,1e-05,0.3425]
[1779125819883,46.01,76564.15,25.0,-0.99631,1e-05,0.34153]
[1779125822904,46.01,76569.69,25.0,-0.99627,1e-05,0.34512]
[1779125823911,46.01,76568.51,25.0,-0.99628,1e-05,0.34436]
[1779125824918,46.01,76567.9,25.0,-0.99629,1e-05,0.34396]
[1779125827939,46.01,76566.36,25.0,-0.9963,1e-05,0.34296]
[1779125829953,46.01,76565.34,25.0,-0.99631,1e-05,0.3423]
[1779125830960,46.01,76565.89,25.0,-0.9963,1e-05,0.34266]
[1779125832974,46.01,76565.19,25.0,-0.99631,1e-05,0.3422]
[1779125833981,46.01,76564.3,25.0,-0.99631,1e-05,0.34163]
[1779125837002,46.01,76561.97,25.0,-0.99633,1e-05,0.34013]
[1779125838209,46.01,76561.97,25.0,-0.99633,1e-05,0.34013]
[1779125838009,46.01,76555.95,25.0,-0.99638,1e-05,0.33627]
[1779125839016,46.01,76552.52,25.0,-0.9964,1e-05,0.33409]
[1779125840024,46.01,76553.38,25.0,-0.9964,1e-05,0.33464]
[1779125841031,46.01,76554.14,25.0,-0.99639,1e-05,0.33512]
[1779125842038,46.01,76545.44,25.0,-0.99646,1e-05,0.32963]
[1779125843045,46.01,76544.56,25.0,-0.99646,1e-05,0.32908]
[1779125848080,46.01,76543.33,25.0,-0.99647,1e-05,0.32831]
[1779125849088,46.01,76545.09,25.0,-0.99646,1e-05,0.32941]
[1779125851101,46.01,76545.56,25.0,-0.99647,1e-05,0.32813]
[1779125856136,46.01,76541.63,25.0,-0.9965,1e-05,0.32568]
[1779125857143,46.01,76538.67,25.0,-0.99652,1e-05,0.32385]
[1779125858150,46.01,76540.83,25.0,-0.99651,1e-05,0.32518]
[1779125860164,46.01,76545.13,25.0,-0.99648,1e-05,0.32786]
[1779125861171,46.01,76545.79,25.0,-0.99647,1e-05,0.32827]
[1779125862751,46.01,76546.02,25.0,-0.99647,1e-05,0.32841]
[1779125863185,46.01,76547.76,25.0,-0.99646,1e-05,0.3295]
[1779125864193,46.01,76551.77,25.0,-0.99643,1e-05,0.33202]
[1779125866206,46.01,76553.1,25.0,-0.99642,1e-05,0.33286]
[1779125869227,46.01,76554.25,25.0,-0.99641,1e-05,0.33359]
[1779125870234,46.01,76555.32,25.0,-0.9964,1e-05,0.33427]
[1779125875269,46.01,76554.9,25.0,-0.9964,1e-05,0.334]
[1779125875423,46.01,76554.9,25.0,-0.9964,1e-05,0.334]
[1779125876227,46.01,76554.9,25.0,-0.9964,1e-05,0.334]
[1779125876276,46.01,76559.02,25.0,-0.99637,1e-05,0.33662]
[1779125877283,46.01,76560.77,25.0,-0.99636,1e-05,0.33774]
[1779125878290,46.01,76561.95,25.0,-0.99635,1e-05,0.33849]
[1779125879297,46.01,76561.37,25.0,-0.99635,1e-05,0.33812]
[1779125881311,46.01,76562.47,25.0,-0.99634,1e-05,0.33883]
[1779125882045,46.01,76562.47,25.0,-0.99634,1e-05,0.33883]
[1779125882318,46.01,76560.51,25.0,-0.99636,1e-05,0.33757]
[1779125883128,46.01,76560.51,25.0,-0.99636,1e-05,0.33757]
[1779125884332,46.01,76564.08,25.0,-0.99633,1e-05,0.33986]
[1779125885339,46.01,76565.63,25.0,-0.99632,1e-05,0.34086]
[1779125889367,46.01,76563.07,25.0,-0.99634,1e-05,0.33921]
[1779125890374,46.01,76561.69,25.0,-0.99635,1e-05,0.33833]
[1779125893719,46.01,76561.18,25.0,-0.99635,1e-05,0.338]
[1779125894402,46.01,76559.4,25.0,-0.99637,1e-05,0.33686]
[1779125896416,46.01,76558.54,25.0,-0.99637,1e-05,0.33631]
[1779125899840,46.01,76558.85,25.0,-0.99637,1e-05,0.33651]
[1779125900444,46.01,76558.25,25.0,-0.99638,1e-05,0.33613]
[1779125902025,46.01,76558.25,25.0,-0.99638,1e-05,0.33613]
[1779125902458,46.01,76553.31,25.0,-0.99641,1e-05,0.33299]
[1779125903465,46.01,76549.43,25.0,-0.99644,1e-05,0.33055]
[1779125904472,46.01,76548.82,25.0,-0.99645,1e-05,0.33017]
[1779125905937,46.01,76548.82,25.0,-0.99645,1e-05,0.33017]
[1779125906486,46.01,76550.51,25.0,-0.99644,1e-05,0.33123]
[1779125909507,46.01,76549.97,25.0,-0.99644,1e-05,0.33089]
[1779125910514,46.01,76549.36,25.0,-0.99644,1e-05,0.3305]
[1779125912013,46.01,76549.36,25.0,-0.99644,1e-05,0.3305]
[1779125912048,46.01,76547.13,25.0,-0.99648,1e-05,0.32752]
[1779125912528,46.01,76544.1,25.0,-0.9965,1e-05,0.32564]
[1779125913535,46.01,76541.7,25.0,-0.99652,1e-05,0.32415]
[1779125914542,46.01,76540.98,25.0,-0.99652,1e-05,0.32371]
[1779125915901,46.01,76540.98,25.0,-0.99652,1e-05,0.32371]
[1779125915991,46.01,76541.04,25.0,-0.99652,1e-05,0.32375]
[1779125917332,46.01,76530.54,25.0,-0.9966,1e-05,0.31732]
[1779125917566,46.01,76524.46,25.0,-0.99664,1e-05,0.31365]
[1779125918573,46.01,76522.02,25.0,-0.99666,1e-05,0.31219]
[1779125919580,46.01,76522.6,25.0,-0.99665,1e-05,0.31253]
[1779125922601,46.01,76521.76,25.0,-0.99666,1e-05,0.31203]
[1779125924615,46.01,76520.86,25.0,-0.99667,1e-05,0.31149]
[1779125925622,46.01,76517.96,25.0,-0.99669,1e-05,0.30976]
[1779125926972,46.01,76517.96,25.0,-0.99669,1e-05,0.30976]
[1779125927636,46.01,76516.72,25.0,-0.9967,1e-05,0.30903]
[1779125928643,46.01,76514.81,25.0,-0.99671,1e-05,0.3079]
[1779125929650,46.01,76515.58,25.0,-0.9967,1e-05,0.30835]
[1779125931664,46.01,76515.01,25.0,-0.99671,1e-05,0.30802]
[1779125933678,46.01,76513.4,25.0,-0.99672,1e-05,0.30706]
[1779125935085,46.01,76512.09,25.0,-0.99673,1e-05,0.30629]
[1779125935694,46.01,76506.03,25.0,-0.99677,1e-05,0.30274]
[1779125936701,46.01,76506.61,25.0,-0.99677,1e-05,0.30308]
[1779125937708,46.01,76508.55,25.0,-0.99675,1e-05,0.30422]
[1779125938715,46.01,76513.71,25.0,-0.99672,1e-05,0.30725]
[1779125940176,46.01,76513.71,25.0,-0.99672,1e-05,0.30725]
[1779125940263,46.01,76516.43,25.0,-0.9967,1e-05,0.30886]
[1779125941099,46.01,76520.21,25.0,-0.99667,1e-05,0.3111]
[1779125941740,46.01,76521.38,25.0,-0.99666,1e-05,0.3118]
[1779125944758,46.01,76521.96,25.0,-0.99666,1e-05,0.31215]
[1779125945765,46.01,76524.46,25.0,-0.99664,1e-05,0.31365]
[1779125946772,46.01,76525.16,25.0,-0.99664,1e-05,0.31407]
[1779125949793,46.01,76525.7,25.0,-0.99663,1e-05,0.31439]
[1779125951807,46.01,76524.58,25.0,-0.99664,1e-05,0.31372]
[1779125952814,46.01,76523.7,25.0,-0.99665,1e-05,0.31319]
[1779125954828,46.01,76521.75,25.0,-0.99666,1e-05,0.31202]
[1779125955835,46.01,76520.61,25.0,-0.99667,1e-05,0.31134]
[1779125956842,46.01,76521.75,25.0,-0.99666,1e-05,0.31202]
[1779125957849,46.01,76521.03,25.0,-0.99667,1e-05,0.31159]
[1779125961877,46.01,76521.84,25.0,-0.99666,1e-05,0.31208]
[1779125965906,46.01,76524.18,25.0,-0.99664,1e-05,0.31348]
[1779125966912,46.01,76527.07,25.0,-0.99662,1e-05,0.31522]
[1779125967919,46.01,76532.58,25.0,-0.99658,1e-05,0.31856]
[1779125968926,46.01,76535.8,25.0,-0.99656,1e-05,0.32052]
[1779125969933,46.01,76537.67,25.0,-0.99655,1e-05,0.32167]
[1779125970940,46.01,76541.57,25.0,-0.99652,1e-05,0.32407]
[1779125971947,46.01,76543.29,25.0,-0.99652,1e-05,0.32357]
[1779125974968,46.01,76544.08,25.0,-0.99652,1e-05,0.32405]
[1779125976982,46.01,76545.03,25.0,-0.99651,1e-05,0.32464]
[1779125977989,46.01,76548.9,25.0,-0.99648,1e-05,0.32705]
[1779125978996,46.01,76549.58,25.0,-0.99648,1e-05,0.32747]
[1779125980007,46.01,76552.09,25.0,-0.99646,1e-05,0.32904]
[1779125985039,46.01,76551.72,25.0,-0.99646,1e-05,0.32881]
[1779125990074,46.01,76551.21,25.0,-0.99646,1e-05,0.32849]
[1779125992088,46.01,76552.0,25.0,-0.99646,1e-05,0.32898]
[1779125993855,46.01,76551.82,25.0,-0.99646,1e-05,0.32887]
[1779125994009,46.01,76551.82,25.0,-0.99646,1e-05,0.32887]
[1779125994102,46.01,76554.36,25.0,-0.99644,1e-05,0.33046]
[1779125995109,46.01,76555.85,25.0,-0.99643,1e-05,0.3314]
[1779125996116,46.01,76558.19,25.0,-0.99641,1e-05,0.33288]
[1779125997123,46.01,76557.22,25.0,-0.99642,1e-05,0.33226]
[1779126002158,46.01,76557.98,25.0,-0.99641,1e-05,0.33274]
[1779126002820,46.01,76557.98,25.0,-0.99641,1e-05,0.33274]
[1779126003165,46.01,76554.72,25.0,-0.99644,1e-05,0.33069]
[1779126004172,46.01,76552.4,25.0,-0.99645,1e-05,0.32923]
[1779126006186,46.01,76553.39,25.0,-0.99645,1e-05,0.32985]
[1779126011221,46.01,76553.68,25.0,-0.99645,1e-05,0.33004]
[1779126013017,46.01,76553.66,25.0,-0.99645,1e-05,0.33002]
[1779126013235,46.01,76557.08,25.0,-0.99642,1e-05,0.33218]
[1779126014242,46.01,76560.43,25.0,-0.99639,1e-05,0.3343]
[1779126015140,46.01,76560.43,25.0,-0.99639,1e-05,0.3343]
[1779126016256,46.01,76562.67,25.0,-0.99638,1e-05,0.33572]
[1779126017480,46.01,76562.58,25.0,-0.99638,1e-05,0.33566]
[1779126017559,46.01,76562.58,25.0,-0.99638,1e-05,0.33566]
[1779126018273,46.01,76555.84,25.0,-0.99643,1e-05,0.33139]
[1779126019280,46.01,76550.98,25.0,-0.99647,1e-05,0.32834]
[1779126021294,46.01,76547.75,25.0,-0.99649,1e-05,0.32633]
[1779126022301,46.01,76548.77,25.0,-0.99648,1e-05,0.32696]
[1779126027336,46.01,76548.4,25.0,-0.99648,1e-05,0.32673]
[1779126029351,46.01,76546.42,25.0,-0.9965,1e-05,0.3255]
[1779126030358,46.01,76541.61,25.0,-0.99653,1e-05,0.32253]
[1779126031934,46.01,76540.92,25.0,-0.99656,1e-05,0.32055]
[1779126032373,46.01,76546.52,25.0,-0.99651,1e-05,0.32399]
[1779126033379,46.01,76551.38,25.0,-0.99648,1e-05,0.32701]
[1779126035393,46.01,76552.68,25.0,-0.99647,1e-05,0.32782]
[1779126036401,46.01,76555.0,25.0,-0.99645,1e-05,0.32927]
[1779126037458,46.01,76555.62,25.0,-0.99645,1e-05,0.32966]
[1779126041486,46.01,76555.0,25.0,-0.99645,1e-05,0.32927]
[1779126045361,46.01,76555.58,25.0,-0.99645,1e-05,0.32964]
[1779126045514,46.01,76561.5,25.0,-0.9964,1e-05,0.33337]
[1779126046521,46.01,76563.17,25.0,-0.99639,1e-05,0.33443]
[1779126047528,46.01,76566.59,25.0,-0.99636,1e-05,0.33661]
[1779126048535,46.01,76569.31,25.0,-0.99634,1e-05,0.33835]
[1779126050549,46.01,76568.36,25.0,-0.99635,1e-05,0.33774]
[1779126053570,46.01,76569.04,25.0,-0.99635,1e-05,0.33818]
[1779126055584,46.01,76568.3,25.0,-0.99635,1e-05,0.3377]
[1779126057598,46.01,76570.69,25.0,-0.99633,1e-05,0.33924]
[1779126058605,46.01,76573.79,25.0,-0.99631,1e-05,0.34123]
[1779126059612,46.01,76577.54,25.0,-0.99628,1e-05,0.34367]
[1779126060682,46.01,76577.54,25.0,-0.99628,1e-05,0.34367]
[1779126060709,46.01,76578.07,25.0,-0.99628,1e-05,0.34401]
[1779126062463,46.01,76580.42,25.0,-0.99626,1e-05,0.34554]
[1779126062633,46.01,76576.8,25.0,-0.99629,1e-05,0.34318]
[1779126063640,46.01,76577.65,25.0,-0.99628,1e-05,0.34374]
[1779126065447,46.01,76577.65,25.0,-0.99628,1e-05,0.34374]
[1779126065490,46.01,76580.89,25.0,-0.99625,1e-05,0.34585]
[1779126065606,46.01,76580.89,25.0,-0.99625,1e-05,0.34585]
[1779126065953,46.01,76580.89,25.0,-0.99625,1e-05,0.34585]
[1779126066049,46.01,76595.76,25.0,-0.99614,1e-05,0.35569]
[1779126066673,46.01,76599.76,25.0,-0.9961,1e-05,0.35838]
[1779126068689,46.01,76598.92,25.0,-0.99611,1e-05,0.35781]
[1779126071708,46.01,76600.08,25.0,-0.9961,1e-05,0.35859]
[1779126073722,46.01,76600.92,25.0,-0.99609,1e-05,0.35916]
[1779126074729,46.01,76604.03,25.0,-0.99607,1e-05,0.36127]
[1779126077750,46.01,76602.65,25.0,-0.99608,1e-05,0.36033]
[1779126080771,46.01,76601.0,25.0,-0.99609,1e-05,0.35921]
[1779126081778,46.01,76598.87,25.0,-0.99611,1e-05,0.35778]
[1779126082785,46.01,76593.95,25.0,-0.99615,1e-05,0.35448]
[1779126083792,46.01,76593.34,25.0,-0.99616,1e-05,0.35407]
[1779126085393,46.01,76603.23,25.0,-0.99607,1e-05,0.36072]
[1779126085806,46.01,76606.48,25.0,-0.99605,1e-05,0.36293]
[1779126087410,46.01,76610.62,25.0,-0.99601,1e-05,0.36576]
[1779126088827,46.01,76611.48,25.0,-0.99601,1e-05,0.36635]
[1779126090248,46.01,76611.48,25.0,-0.99601,1e-05,0.36635]
[1779126090306,46.01,76611.38,25.0,-0.99601,1e-05,0.36628]
[1779126090841,46.01,76611.99,25.0,-0.996,1e-05,0.3667]
[1779126092855,46.01,76612.32,25.0,-0.99602,1e-05,0.3652]
[1779126093862,46.01,76613.23,25.0,-0.99601,1e-05,0.36583]
[1779126094869,46.01,76614.22,25.0,-0.996,1e-05,0.36651]
[1779126095876,46.01,76610.08,25.0,-0.99604,1e-05,0.36367]
[1779126099904,46.01,76609.38,25.0,-0.99604,1e-05,0.36319]
[1779126100911,46.01,76608.18,25.0,-0.99605,1e-05,0.36238]
[1779126105946,46.01,76608.25,25.0,-0.99605,1e-05,0.36242]
[1779126107960,46.01,76608.84,25.0,-0.99605,1e-05,0.36283]
[1779126112995,46.01,76608.59,25.0,-0.99605,1e-05,0.36266]
[1779126113695,46.01,76608.59,25.0,-0.99605,1e-05,0.36266]
[1779126114443,46.01,76608.59,25.0,-0.99605,1e-05,0.36266]
[1779126114520,46.01,76599.8,25.0,-0.99612,1e-05,0.35671]
[1779126115009,46.01,76586.51,25.0,-0.99623,1e-05,0.34788]
[1779126116016,46.01,76587.83,25.0,-0.99622,1e-05,0.34875]
[1779126118030,46.01,76586.83,25.0,-0.99622,1e-05,0.34809]
[1779126120051,46.01,76587.48,25.0,-0.99622,1e-05,0.34852]
[1779126121183,46.01,76587.48,25.0,-0.99622,1e-05,0.34852]
[1779126126146,46.01,76593.15,25.0,-0.99617,1e-05,0.35227]
[1779126127136,46.01,76596.73,25.0,-0.99615,1e-05,0.35465]
[1779126128143,46.01,76598.78,25.0,-0.99613,1e-05,0.35603]
[1779126132175,46.01,76599.83,25.0,-0.99612,1e-05,0.35673]
[1779126133182,46.01,76598.22,25.0,-0.99613,1e-05,0.35565]
[1779126134189,46.01,76598.86,25.0,-0.99613,1e-05,0.35608]
[1779126139387,46.01,76599.01,25.0,-0.99613,1e-05,0.35618]
[1779126140231,46.01,76597.54,25.0,-0.99614,1e-05,0.3552]
[1779126143252,46.01,76599.15,25.0,-0.99613,1e-05,0.35627]
[1779126146273,46.01,76598.57,25.0,-0.99613,1e-05,0.35588]
[1779126147280,46.01,76597.32,25.0,-0.99614,1e-05,0.35505]
[1779126148287,46.01,76595.13,25.0,-0.99616,1e-05,0.35359]
[1779126151502,46.01,76595.37,25.0,-0.99616,1e-05,0.35375]
[1779126151308,46.01,76594.39,25.0,-0.99618,1e-05,0.35142]
[1779126152315,46.01,76595.38,25.0,-0.99617,1e-05,0.35207]
[1779126156592,46.01,76594.84,25.0,-0.99618,1e-05,0.35171]
[1779126157666,46.01,76594.61,25.0,-0.99618,1e-05,0.35156]
[1779126158357,46.01,76594.03,25.0,-0.99619,1e-05,0.35118]
[1779126159364,46.01,76593.05,25.0,-0.99619,1e-05,0.35053]
[1779126160371,46.01,76587.94,25.0,-0.99623,1e-05,0.34716]
[1779126162385,46.01,76586.62,25.0,-0.99624,1e-05,0.34629]
[1779126164400,46.01,76584.31,25.0,-0.99626,1e-05,0.34478]
[1779126165406,46.01,76580.52,25.0,-0.99629,1e-05,0.34232]
[1779126166413,46.01,76579.6,25.0,-0.9963,1e-05,0.34172]
[1779126167420,46.01,76579.0,25.0,-0.9963,1e-05,0.34133]
[1779126168427,46.01,76579.75,25.0,-0.9963,1e-05,0.34182]
[1779126173462,46.01,76579.24,25.0,-0.9963,1e-05,0.34149]
[1779126174821,46.01,76579.23,25.0,-0.9963,1e-05,0.34148]
[1779126175479,46.01,76571.57,25.0,-0.99636,1e-05,0.33655]
[1779126176486,46.01,76567.73,25.0,-0.99639,1e-05,0.3341]
[1779126177493,46.01,76566.98,25.0,-0.9964,1e-05,0.33363]
[1779126180515,46.01,76566.41,25.0,-0.9964,1e-05,0.33327]
[1779126181522,46.01,76565.84,25.0,-0.9964,1e-05,0.33291]
[1779126184543,46.01,76568.86,25.0,-0.99638,1e-05,0.33482]
[1779126185556,46.01,76578.4,25.0,-0.99631,1e-05,0.34094]
[1779126186560,46.01,76578.93,25.0,-0.9963,1e-05,0.34129]
[1779126187567,46.01,76580.17,25.0,-0.99629,1e-05,0.34209]
[1779126188562,46.01,76580.17,25.0,-0.99629,1e-05,0.34209]
[1779126188574,46.01,76585.15,25.0,-0.99626,1e-05,0.34533]
[1779126189581,46.01,76587.66,25.0,-0.99624,1e-05,0.34698]
[1779126190588,46.01,76588.33,25.0,-0.99623,1e-05,0.34742]
[1779126194616,46.01,76595.95,25.0,-0.99617,1e-05,0.35245]
[1779126195623,46.01,76597.24,25.0,-0.99616,1e-05,0.35331]
[1779126196630,46.01,76599.27,25.0,-0.99614,1e-05,0.35467]
[1779126197637,46.01,76601.37,25.0,-0.99613,1e-05,0.35607]
[1779126198568,46.01,76601.37,25.0,-0.99613,1e-05,0.35607]
[1779126198644,46.01,76609.02,25.0,-0.99606,1e-05,0.36124]
[1779126199651,46.01,76608.45,25.0,-0.99607,1e-05,0.36085]
[1779126203777,46.01,76608.27,25.0,-0.99607,1e-05,0.36073]
[1779126203878,46.01,76609.41,25.0,-0.99606,1e-05,0.3615]
[1779126204686,46.01,76616.46,25.0,-0.996,1e-05,0.36632]
[1779126206377,46.01,76620.6,25.0,-0.99597,1e-05,0.36918]
[1779126206700,46.01,76631.06,25.0,-0.99588,1e-05,0.37647]
[1779126207707,46.01,76631.88,25.0,-0.99587,1e-05,0.37705]
[1779126209414,46.01,76632.89,25.0,-0.99586,1e-05,0.37776]
[1779126209729,46.01,76626.95,25.0,-0.99591,1e-05,0.37359]
[1779126210731,46.01,76619.87,25.0,-0.99597,1e-05,0.36867]
[1779126211738,46.01,76617.09,25.0,-0.99602,1e-05,0.36503]
[1779126215766,46.01,76618.28,25.0,-0.99601,1e-05,0.36584]
[1779126216774,46.01,76619.36,25.0,-0.996,1e-05,0.36659]
[1779126217780,46.01,76622.5,25.0,-0.99597,1e-05,0.36875]
[1779126219794,46.01,76623.77,25.0,-0.99596,1e-05,0.36963]
[1779126222815,46.01,76622.53,25.0,-0.99597,1e-05,0.36877]
[1779126223822,46.01,76623.74,25.0,-0.99596,1e-05,0.36961]
[1779126224829,46.01,76624.7,25.0,-0.99595,1e-05,0.37028]
[1779126227850,46.01,76625.31,25.0,-0.99595,1e-05,0.3707]
[1779126232885,46.01,76621.39,25.0,-0.99598,1e-05,0.36799]
[1779126235906,46.01,76620.48,25.0,-0.99599,1e-05,0.36736]
[1779126237921,46.01,76621.51,25.0,-0.99598,1e-05,0.36807]
[1779126238928,46.01,76622.29,25.0,-0.99597,1e-05,0.36861]
[1779126239935,46.01,76622.94,25.0,-0.99597,1e-05,0.36906]
[1779126240942,46.01,76623.6,25.0,-0.99596,1e-05,0.36951]
[1779126245977,46.01,76623.79,25.0,-0.99596,1e-05,0.36965]
[1779126250008,46.01,76620.82,25.0,-0.99598,1e-05,0.36759]
[1779126251014,46.01,76619.47,25.0,-0.996,1e-05,0.36666]
[1779126252021,46.01,76617.81,25.0,-0.99601,1e-05,0.36552]
[1779126253028,46.01,76616.52,25.0,-0.99602,1e-05,0.36464]
[1779126257066,46.01,76615.88,25.0,-0.99603,1e-05,0.3642]
[1779126262101,46.01,76615.06,25.0,-0.99603,1e-05,0.36364]
[1779126263108,46.01,76615.72,25.0,-0.99603,1e-05,0.36409]
[1779126268143,46.01,76615.33,25.0,-0.99603,1e-05,0.36382]
[1779126271164,46.01,76615.97,25.0,-0.99604,1e-05,0.36254]
[1779126276199,46.01,76616.38,25.0,-0.99604,1e-05,0.36282]
[1779126279220,46.01,76612.8,25.0,-0.99607,1e-05,0.36038]
[1779126280227,46.01,76610.02,25.0,-0.99609,1e-05,0.3585]
[1779126283248,46.01,76610.6,25.0,-0.99609,1e-05,0.35889]
[1779126285262,46.01,76612.67,25.0,-0.99607,1e-05,0.3603]
[1779126286269,46.01,76613.88,25.0,-0.99606,1e-05,0.36112]
[1779126291304,46.01,76614.45,25.0,-0.99606,1e-05,0.3615]
[1779126296339,46.01,76614.42,25.0,-0.99606,1e-05,0.36148]
[1779126297346,46.01,76611.23,25.0,-0.99608,1e-05,0.35932]
[1779126298353,46.01,76610.09,25.0,-0.99609,1e-05,0.35855]
[1779126299360,46.01,76610.7,25.0,-0.99609,1e-05,0.35896]
[1779126302381,46.01,76614.37,25.0,-0.99606,1e-05,0.36145]
[1779126303388,46.01,76619.49,25.0,-0.99601,1e-05,0.36495]
[1779126303985,46.01,76619.49,25.0,-0.99601,1e-05,0.36495]
[1779126304395,46.01,76637.55,25.0,-0.99586,1e-05,0.37751]
[1779126304942,46.01,76637.55,25.0,-0.99586,1e-05,0.37751]
[1779126305477,46.01,76653.83,25.0,-0.99572,1e-05,0.38916]
[1779126306350,46.01,76653.83,25.0,-0.99572,1e-05,0.38916]
[1779126306616,46.01,76655.74,25.0,-0.9957,1e-05,0.39054]
[1779126307741,46.01,76661.89,25.0,-0.99565,1e-05,0.39503]
[1779126309474,46.01,76664.59,25.0,-0.99562,1e-05,0.39702]
[1779126310439,46.01,76665.55,25.0,-0.99561,1e-05,0.39773]
[1779126311447,46.01,76664.1,25.0,-0.99563,1e-05,0.39666]
[1779126312453,46.01,76657.35,25.0,-0.99569,1e-05,0.39171]
[1779126313074,46.01,76657.35,25.0,-0.99569,1e-05,0.39171]
[1779126313460,46.01,76648.83,25.0,-0.99576,1e-05,0.38555]
[1779126314467,46.01,76647.42,25.0,-0.99578,1e-05,0.38454]
[1779126315316,46.01,76647.42,25.0,-0.99578,1e-05,0.38454]
[1779126315474,46.01,76639.64,25.0,-0.99584,1e-05,0.37899]
[1779126316481,46.01,76638.21,25.0,-0.99586,1e-05,0.37798]
[1779126317488,46.01,76636.45,25.0,-0.99587,1e-05,0.37674]
[1779126318495,46.01,76637.37,25.0,-0.99586,1e-05,0.37739]
[1779126319502,46.01,76636.58,25.0,-0.99587,1e-05,0.37683]
[1779126320600,46.01,76636.58,25.0,-0.99587,1e-05,0.37683]
[1779126320637,46.01,76637.88,25.0,-0.99586,1e-05,0.37775]
[1779126322523,46.01,76636.8,25.0,-0.99587,1e-05,0.37698]
[1779126323530,46.01,76637.72,25.0,-0.99586,1e-05,0.37763]
[1779126327558,46.01,76639.9,25.0,-0.99584,1e-05,0.37918]
[1779126328565,46.01,76641.23,25.0,-0.99583,1e-05,0.38012]
[1779126329572,46.01,76639.66,25.0,-0.99584,1e-05,0.37901]
[1779126330579,46.01,76633.98,25.0,-0.99589,1e-05,0.375]
[1779126331586,46.01,76635.09,25.0,-0.9959,1e-05,0.37402]
[1779126332720,46.01,76635.09,25.0,-0.9959,1e-05,0.37402]
[1779126333600,46.01,76632.83,25.0,-0.99592,1e-05,0.37244]
[1779126334607,46.01,76630.76,25.0,-0.99594,1e-05,0.37099]
[1779126335645,46.01,76630.76,25.0,-0.99594,1e-05,0.37099]
[1779126335697,46.01,76621.88,25.0,-0.99601,1e-05,0.36486]
[1779126336621,46.01,76618.57,25.0,-0.99604,1e-05,0.36259]
[1779126337629,46.01,76616.21,25.0,-0.99606,1e-05,0.36099]
[1779126342663,46.01,76616.28,25.0,-0.99606,1e-05,0.36104]
[1779126346691,46.01,76615.47,25.0,-0.99607,1e-05,0.36048]
[1779126347698,46.01,76616.45,25.0,-0.99606,1e-05,0.36115]
[1779126349712,46.01,76617.13,25.0,-0.99605,1e-05,0.36161]
[1779126351726,46.01,76616.03,25.0,-0.99606,1e-05,0.36087]
[1779126354747,46.01,76616.83,25.0,-0.99605,1e-05,0.36141]
[1779126355754,46.01,76619.65,25.0,-0.99603,1e-05,0.36333]
[1779126356761,46.01,76620.45,25.0,-0.99602,1e-05,0.36388]
[1779126358775,46.01,76621.72,25.0,-0.99601,1e-05,0.36475]
[1779126359460,46.01,76621.72,25.0,-0.99601,1e-05,0.36475]
[1779126359782,46.01,76625.58,25.0,-0.99598,1e-05,0.36741]
[1779126364486,46.01,76625.44,25.0,-0.99598,1e-05,0.36731]
[1779126364817,46.01,76619.15,25.0,-0.99604,1e-05,0.36299]
[1779126365824,46.01,76616.81,25.0,-0.99605,1e-05,0.3614]
[1779126368845,46.01,76619.57,25.0,-0.99603,1e-05,0.36328]
[1779126372873,46.01,76617.85,25.0,-0.99605,1e-05,0.3621]
[1779126374887,46.01,76619.46,25.0,-0.99603,1e-05,0.3632]
[1779126379925,46.01,76621.24,25.0,-0.99602,1e-05,0.36442]
[1779126381030,46.01,76621.24,25.0,-0.99602,1e-05,0.36442]
[1779126381088,46.01,76621.87,25.0,-0.99601,1e-05,0.36485]
[1779126381939,46.01,76629.94,25.0,-0.99595,1e-05,0.37042]
[1779126382946,46.01,76630.48,25.0,-0.99594,1e-05,0.3708]
[1779126383953,46.01,76631.14,25.0,-0.99594,1e-05,0.37126]
[1779126385967,46.01,76629.77,25.0,-0.99595,1e-05,0.37031]
[1779126386974,46.01,76630.49,25.0,-0.99594,1e-05,0.37081]
[1779126392011,46.01,76630.89,25.0,-0.99596,1e-05,0.36934]
[1779126393017,46.01,76631.71,25.0,-0.99595,1e-05,0.36991]
[1779126395031,46.01,76630.54,25.0,-0.99596,1e-05,0.36909]
[1779126397045,46.01,76629.73,25.0,-0.99597,1e-05,0.36853]
[1779126398052,46.01,76631.06,25.0,-0.99595,1e-05,0.36946]
[1779126399323,46.01,76631.06,25.0,-0.99595,1e-05,0.36946]
[1779126399400,46.01,76630.34,25.0,-0.99596,1e-05,0.36896]
[1779126400066,46.01,76625.78,25.0,-0.996,1e-05,0.36581]
[1779126401073,46.01,76624.83,25.0,-0.99601,1e-05,0.36516]
[1779126403088,46.01,76623.97,25.0,-0.99601,1e-05,0.36457]
[1779126405106,46.01,76622.36,25.0,-0.99603,1e-05,0.36346]
[1779126408127,46.01,76620.12,25.0,-0.99605,1e-05,0.36193]
[1779126413162,46.01,76617.83,25.0,-0.99606,1e-05,0.36037]
[1779126414169,46.01,76616.14,25.0,-0.99608,1e-05,0.35923]
[1779126415403,46.01,76616.14,25.0,-0.99608,1e-05,0.35923]
[1779126415485,46.01,76614.92,25.0,-0.99609,1e-05,0.3584]
[1779126416564,46.01,76600.95,25.0,-0.9962,1e-05,0.34907]
[1779126417190,46.01,76596.05,25.0,-0.99624,1e-05,0.34584]
[1779126418197,46.01,76595.68,25.0,-0.99624,1e-05,0.3456]
[1779126421218,46.01,76596.21,25.0,-0.99624,1e-05,0.34594]
[1779126422226,46.01,76597.61,25.0,-0.99623,1e-05,0.34686]
[1779126426253,46.01,76596.24,25.0,-0.99624,1e-05,0.34596]
[1779126427260,46.01,76596.78,25.0,-0.99623,1e-05,0.34632]
[1779126429274,46.01,76596.17,25.0,-0.99624,1e-05,0.34592]
[1779126431288,46.01,76596.8,25.0,-0.99623,1e-05,0.34633]
[1779126435316,46.01,76595.78,25.0,-0.99624,1e-05,0.34566]
[1779126436323,46.01,76594.78,25.0,-0.99625,1e-05,0.34501]
[1779126437330,46.01,76595.4,25.0,-0.99625,1e-05,0.34541]
[1779126442366,46.01,76594.88,25.0,-0.99625,1e-05,0.34507]
[1779126445387,46.01,76594.21,25.0,-0.99625,1e-05,0.34464]
[1779126446394,46.01,76595.81,25.0,-0.99624,1e-05,0.34568]
[1779126448409,46.01,76595.08,25.0,-0.99625,1e-05,0.3452]
[1779126449415,46.01,76598.26,25.0,-0.99622,1e-05,0.34729]
[1779126451429,46.01,76599.65,25.0,-0.99623,1e-05,0.34654]
[1779126452131,46.01,76599.65,25.0,-0.99623,1e-05,0.34654]
[1779126452436,46.01,76603.83,25.0,-0.9962,1e-05,0.3493]
[1779126453443,46.01,76606.11,25.0,-0.99618,1e-05,0.35081]
[1779126454450,46.01,76606.78,25.0,-0.99617,1e-05,0.35125]
[1779126456464,46.01,76610.34,25.0,-0.99614,1e-05,0.35363]
[1779126457604,46.01,76610.92,25.0,-0.99614,1e-05,0.35401]
[1779126458478,46.01,76613.83,25.0,-0.99612,1e-05,0.35597]
[1779126459485,46.01,76615.06,25.0,-0.99611,1e-05,0.35679]
[1779126460492,46.01,76616.13,25.0,-0.9961,1e-05,0.35751]
[1779126462507,46.01,76617.76,25.0,-0.99608,1e-05,0.35862]
[1779126463513,46.01,76614.63,25.0,-0.99611,1e-05,0.3565]
[1779126464520,46.01,76613.41,25.0,-0.99612,1e-05,0.35568]
[1779126465527,46.01,76614.26,25.0,-0.99611,1e-05,0.35625]
[1779126468548,46.01,76615.07,25.0,-0.99611,1e-05,0.3568]
[1779126469555,46.01,76614.1,25.0,-0.99611,1e-05,0.35615]
[1779126472576,46.01,76618.21,25.0,-0.99608,1e-05,0.35892]
[1779126473583,46.01,76619.76,25.0,-0.99607,1e-05,0.35997]
[1779126474591,46.01,76623.11,25.0,-0.99604,1e-05,0.36225]
[1779126476604,46.01,76625.11,25.0,-0.99602,1e-05,0.36362]
[1779126477611,46.01,76629.56,25.0,-0.99599,1e-05,0.36668]
[1779126479625,46.01,76628.93,25.0,-0.99599,1e-05,0.36624]
[1779126480632,46.01,76629.56,25.0,-0.99599,1e-05,0.36668]
[1779126482647,46.01,76633.57,25.0,-0.99595,1e-05,0.36945]
[1779126484661,46.01,76635.2,25.0,-0.99594,1e-05,0.37058]
[1779126486675,46.01,76634.46,25.0,-0.99594,1e-05,0.37007]
[1779126487679,46.01,76634.46,25.0,-0.99594,1e-05,0.37007]
[1779126487877,46.01,76634.46,25.0,-0.99594,1e-05,0.37007]
[1779126487907,46.01,76634.46,25.0,-0.99594,1e-05,0.37007]
[1779126487974,46.01,76640.42,25.0,-0.99589,1e-05,0.37423]
[1779126488690,46.01,76646.82,25.0,-0.99584,1e-05,0.37874]
[1779126489697,46.01,76647.64,25.0,-0.99583,1e-05,0.37933]
[1779126492718,46.01,76648.58,25.0,-0.99582,1e-05,0.37999]
[1779126493725,46.01,76650.24,25.0,-0.99581,1e-05,0.38118]
[1779126494732,46.01,76652.74,25.0,-0.99579,1e-05,0.38296]
[1779126495739,46.01,76654.39,25.0,-0.99577,1e-05,0.38414]
[1779126498760,46.01,76655.15,25.0,-0.99577,1e-05,0.38469]
[1779126499768,46.01,76649.87,25.0,-0.99581,1e-05,0.38091]
[1779126500774,46.01,76648.3,25.0,-0.99583,1e-05,0.37979]
[1779126503795,46.01,76649.0,25.0,-0.99582,1e-05,0.38029]
[1779126508830,46.01,76648.75,25.0,-0.99582,1e-05,0.38011]
[1779126509837,46.01,76650.66,25.0,-0.99581,1e-05,0.38147]
[1779126510844,46.01,76649.84,25.0,-0.99581,1e-05,0.38089]
[1779126511851,46.01,76650.61,25.0,-0.99583,1e-05,0.37965]
[1779126512858,46.01,76653.92,25.0,-0.9958,1e-05,0.38201]
[1779126513649,46.01,76653.92,25.0,-0.9958,1e-05,0.38201]
[1779126513865,46.01,76655.85,25.0,-0.99578,1e-05,0.38339]
[1779126514872,46.01,76660.18,25.0,-0.99574,1e-05,0.3865]
[1779126515879,46.01,76661.74,25.0,-0.99573,1e-05,0.38763]
[1779126516886,46.01,76662.58,25.0,-0.99572,1e-05,0.38824]
[1779126521921,46.01,76662.6,25.0,-0.99572,1e-05,0.38825]
[1779126522928,46.01,76664.08,25.0,-0.99571,1e-05,0.38933]
[1779126524942,46.01,76662.69,25.0,-0.99572,1e-05,0.38832]
[1779126526956,46.01,76664.57,25.0,-0.9957,1e-05,0.38968]
[1779126527964,46.01,76665.28,25.0,-0.9957,1e-05,0.3902]
[1779126528970,46.01,76666.22,25.0,-0.99569,1e-05,0.39088]
[1779126530984,46.01,76667.7,25.0,-0.99567,1e-05,0.39196]
[1779126532998,46.01,76669.83,25.0,-0.99566,1e-05,0.39352]
[1779126535012,46.01,76670.72,25.0,-0.99565,1e-05,0.39417]
[1779126536019,46.01,76669.74,25.0,-0.99566,1e-05,0.39345]
[1779126541054,46.01,76669.15,25.0,-0.99566,1e-05,0.39302]
[1779126542061,46.01,76665.73,25.0,-0.99569,1e-05,0.39053]
[1779126544075,46.01,76666.75,25.0,-0.99568,1e-05,0.39127]
[1779126548103,46.01,76660.99,25.0,-0.99573,1e-05,0.38709]
[1779126549110,46.01,76664.08,25.0,-0.99571,1e-05,0.38933]
[1779126550117,46.01,76665.09,25.0,-0.9957,1e-05,0.39006]
[1779126551052,46.01,76665.09,25.0,-0.9957,1e-05,0.39006]
[1779126551223,46.01,76665.09,25.0,-0.9957,1e-05,0.39006]
[1779126551301,46.01,76668.74,25.0,-0.99567,1e-05,0.39272]
[1779126552132,46.01,76674.2,25.0,-0.99562,1e-05,0.39673]
[1779126553980,46.01,76684.58,25.0,-0.99552,1e-05,0.40445]
[1779126554146,46.01,76685.86,25.0,-0.99551,1e-05,0.40541]
[1779126555153,46.01,76686.51,25.0,-0.9955,1e-05,0.4059]
[1779126557167,46.01,76683.74,25.0,-0.99553,1e-05,0.40382]
[1779126558174,46.01,76680.05,25.0,-0.99556,1e-05,0.40107]
[1779126562202,46.01,76679.06,25.0,-0.99557,1e-05,0.40033]
[1779126564216,46.01,76672.26,25.0,-0.99563,1e-05,0.3953]
[1779126565223,46.01,76671.37,25.0,-0.99564,1e-05,0.39465]
[1779126566245,46.01,76671.37,25.0,-0.99564,1e-05,0.39465]
[1779126568245,46.01,76669.05,25.0,-0.99566,1e-05,0.39295]
[1779126570409,46.01,76666.11,25.0,-0.99569,1e-05,0.3908]
[1779126571267,46.01,76664.22,25.0,-0.99573,1e-05,0.38761]
[1779126572669,46.01,76658.35,25.0,-0.99578,1e-05,0.38338]
[1779126573281,46.01,76645.86,25.0,-0.99589,1e-05,0.37452]
[1779126574288,46.01,76645.04,25.0,-0.99589,1e-05,0.37394]
[1779126575295,46.01,76647.7,25.0,-0.99587,1e-05,0.37581]
[1779126580534,46.01,76648.13,25.0,-0.99587,1e-05,0.37611]
[1779126580645,46.01,76648.13,25.0,-0.99587,1e-05,0.37611]
[1779126580846,46.01,76643.93,25.0,-0.9959,1e-05,0.37316]
[1779126581343,46.01,76636.2,25.0,-0.99597,1e-05,0.36778]
[1779126582350,46.01,76634.9,25.0,-0.99598,1e-05,0.36688]
[1779126587385,46.01,76635.46,25.0,-0.99597,1e-05,0.36727]
[1779126589399,46.01,76633.38,25.0,-0.99599,1e-05,0.36583]
[1779126590407,46.01,76632.42,25.0,-0.996,1e-05,0.36517]
[1779126591414,46.01,76631.27,25.0,-0.99601,1e-05,0.36438]
[1779126594434,46.01,76630.21,25.0,-0.99602,1e-05,0.36365]
[1779126596450,46.01,76627.46,25.0,-0.99604,1e-05,0.36177]
[1779126597458,46.01,76625.17,25.0,-0.99606,1e-05,0.36021]
[1779126600478,46.01,76625.97,25.0,-0.99605,1e-05,0.36076]
[1779126602232,46.01,76626.2,25.0,-0.99605,1e-05,0.36091]
[1779126602492,46.01,76633.68,25.0,-0.99599,1e-05,0.36604]
[1779126603499,46.01,76636.85,25.0,-0.99596,1e-05,0.36823]
[1779126604506,46.01,76638.28,25.0,-0.99595,1e-05,0.36922]
[1779126605513,46.01,76646.6,25.0,-0.99588,1e-05,0.37504]
[1779126606521,46.01,76648.64,25.0,-0.99586,1e-05,0.37647]
[1779126607842,46.01,76653.41,25.0,-0.99582,1e-05,0.37985]
[1779126608535,46.01,76656.94,25.0,-0.99579,1e-05,0.38237]
[1779126609542,46.01,76657.83,25.0,-0.99578,1e-05,0.38301]
[1779126610549,46.01,76659.39,25.0,-0.99577,1e-05,0.38413]
[1779126611579,46.01,76641.66,25.0,-0.99592,1e-05,0.37157]
[1779126612572,46.01,76648.94,25.0,-0.99586,1e-05,0.37669]
[1779126613579,46.01,76646.34,25.0,-0.99588,1e-05,0.37485]
[1779126615593,46.01,76645.25,25.0,-0.99589,1e-05,0.37409]
[1779126616600,46.01,76642.41,25.0,-0.99591,1e-05,0.3721]
[1779126617607,46.01,76644.14,25.0,-0.9959,1e-05,0.37331]
[1779126619621,46.01,76645.18,25.0,-0.99589,1e-05,0.37404]
[1779126620628,46.01,76650.81,25.0,-0.99584,1e-05,0.37801]
[1779126621635,46.01,76652.04,25.0,-0.99583,1e-05,0.37888]
[1779126622642,46.01,76654.71,25.0,-0.99581,1e-05,0.38078]
[1779126623649,46.01,76655.44,25.0,-0.9958,1e-05,0.3813]
[1779126624656,46.01,76656.24,25.0,-0.9958,1e-05,0.38187]
[1779126625663,46.01,76656.95,25.0,-0.99579,1e-05,0.38238]
[1779126628684,46.01,76658.26,25.0,-0.99578,1e-05,0.38332]
[1779126629691,46.01,76658.97,25.0,-0.99577,1e-05,0.38383]
[1779126631705,46.01,76660.69,25.0,-0.99578,1e-05,0.38326]
[1779126632712,46.01,76662.22,25.0,-0.99576,1e-05,0.38436]
[1779126635734,46.01,76664.3,25.0,-0.99574,1e-05,0.38585]
[1779126636740,46.01,76665.17,25.0,-0.99574,1e-05,0.38648]
[1779126638754,46.01,76666.58,25.0,-0.99572,1e-05,0.3875]
[1779126639911,46.01,76665.75,25.0,-0.99573,1e-05,0.3869]
[1779126641775,46.01,76667.55,25.0,-0.99572,1e-05,0.3882]
[1779126644796,46.01,76665.82,25.0,-0.99573,1e-05,0.38695]
[1779126646816,46.01,76667.16,25.0,-0.99572,1e-05,0.38792]
[1779126650844,46.01,76665.99,25.0,-0.99573,1e-05,0.38707]
[1779126653865,46.01,76669.12,25.0,-0.9957,1e-05,0.38934]
[1779126654872,46.01,76672.83,25.0,-0.99567,1e-05,0.39205]
[1779126655879,46.01,76673.58,25.0,-0.99566,1e-05,0.3926]
[1779126656886,46.01,76672.32,25.0,-0.99567,1e-05,0.39168]
[1779126658900,46.01,76673.14,25.0,-0.99567,1e-05,0.39227]
[1779126663935,46.01,76673.78,25.0,-0.99566,1e-05,0.39274]
[1779126669977,46.01,76673.53,25.0,-0.99566,1e-05,0.39256]
[1779126670221,46.01,76673.53,25.0,-0.99566,1e-05,0.39256]
[1779126670984,46.01,76679.91,25.0,-0.9956,1e-05,0.39725]
[1779126671991,46.01,76684.37,25.0,-0.99556,1e-05,0.40056]
[1779126674005,46.01,76683.13,25.0,-0.99557,1e-05,0.39964]
[1779126679040,46.01,76683.72,25.0,-0.99557,1e-05,0.40008]
[1779126680323,46.01,76683.72,25.0,-0.99557,1e-05,0.40008]
[1779126681054,46.01,76685.37,25.0,-0.99555,1e-05,0.40131]
[1779126686089,46.01,76686.64,25.0,-0.99554,1e-05,0.40225]
[1779126688425,46.01,76686.08,25.0,-0.99555,1e-05,0.40184]
[1779126689110,46.01,76688.3,25.0,-0.99553,1e-05,0.4035]
[1779126690117,46.01,76689.58,25.0,-0.99552,1e-05,0.40446]
[1779126691124,46.01,76690.78,25.0,-0.99552,1e-05,0.40348]
[1779126692131,46.01,76693.48,25.0,-0.9955,1e-05,0.40551]
[1779126695152,46.01,76695.12,25.0,-0.99548,1e-05,0.40674]
[1779126700187,46.01,76694.33,25.0,-0.99549,1e-05,0.40615]
[1779126700868,46.01,76694.33,25.0,-0.99549,1e-05,0.40615]
[1779126701196,46.01,76690.79,25.0,-0.99552,1e-05,0.40349]
[1779126702202,46.01,76681.14,25.0,-0.99561,1e-05,0.39631]
[1779126703871,46.01,76680.32,25.0,-0.99562,1e-05,0.39571]
[1779126704884,46.01,76680.32,25.0,-0.99562,1e-05,0.39571]
[1779126706230,46.01,76681.05,25.0,-0.99561,1e-05,0.39624]
[1779126711265,46.01,76681.86,25.0,-0.99561,1e-05,0.39684]
[1779126715293,46.01,76680.94,25.0,-0.99561,1e-05,0.39616]
[1779126717307,46.01,76682.91,25.0,-0.9956,1e-05,0.39762]
[1779126718314,46.01,76687.98,25.0,-0.99555,1e-05,0.40139]
[1779126719321,46.01,76690.74,25.0,-0.99553,1e-05,0.40345]
[1779126720328,46.01,76689.89,25.0,-0.99553,1e-05,0.40281]
[1779126721335,46.01,76689.06,25.0,-0.99554,1e-05,0.40219]
[1779126724356,46.01,76691.05,25.0,-0.99552,1e-05,0.40368]
[1779126726370,46.01,76693.54,25.0,-0.9955,1e-05,0.40555]
[1779126730398,46.01,76696.84,25.0,-0.99547,1e-05,0.40804]
[1779126731405,46.01,76696.02,25.0,-0.99548,1e-05,0.40742]
[1779126733033,46.01,76696.02,25.0,-0.99548,1e-05,0.40742]
[1779126733119,46.01,76695.68,25.0,-0.99548,1e-05,0.40717]
[1779126733677,46.01,76698.28,25.0,-0.99545,1e-05,0.40914]
[1779126734677,46.01,76702.77,25.0,-0.99541,1e-05,0.41255]
[1779126735433,46.01,76703.41,25.0,-0.99541,1e-05,0.41304]
[1779126737447,46.01,76704.19,25.0,-0.9954,1e-05,0.41364]
[1779126738454,46.01,76705.61,25.0,-0.99539,1e-05,0.41473]
[1779126739461,46.01,76704.88,25.0,-0.99539,1e-05,0.41417]
[1779126742482,46.01,76705.48,25.0,-0.99539,1e-05,0.41463]
[1779126744496,46.01,76701.86,25.0,-0.99542,1e-05,0.41186]
[1779126745503,46.01,76700.27,25.0,-0.99544,1e-05,0.41065]
[1779126750538,46.01,76700.35,25.0,-0.99544,1e-05,0.41071]
[1779126755573,46.01,76701.13,25.0,-0.99545,1e-05,0.4094]
[1779126757587,46.01,76701.78,25.0,-0.99544,1e-05,0.4099]
[1779126758594,46.01,76702.53,25.0,-0.99544,1e-05,0.41047]
[1779126763629,46.01,76702.45,25.0,-0.99544,1e-05,0.4104]
[1779126764639,46.01,76703.96,25.0,-0.99542,1e-05,0.41155]
[1779126766653,46.01,76705.25,25.0,-0.99541,1e-05,0.41254]
[1779126768667,46.01,76704.64,25.0,-0.99542,1e-05,0.41207]
[1779126773702,46.01,76704.47,25.0,-0.99542,1e-05,0.41194]
[1779126778737,46.01,76701.29,25.0,-0.99545,1e-05,0.40952]
[1779126779744,46.01,76699.43,25.0,-0.99546,1e-05,0.40811]
[1779126780753,46.01,76700.16,25.0,-0.99546,1e-05,0.40867]
[1779126782767,46.01,76699.28,25.0,-0.99547,1e-05,0.408]
[1779126784817,46.01,76699.78,25.0,-0.99546,1e-05,0.40838]
[1779126784920,46.01,76699.66,25.0,-0.99546,1e-05,0.40829]
[1779126785788,46.01,76690.82,25.0,-0.99554,1e-05,0.40164]
[1779126786795,46.01,76690.2,25.0,-0.99555,1e-05,0.40118]
[1779126787802,46.01,76692.12,25.0,-0.99553,1e-05,0.40261]
[1779126788809,46.01,76690.46,25.0,-0.99555,1e-05,0.40137]
[1779126790823,46.01,76688.75,25.0,-0.99556,1e-05,0.40009]
[1779126792837,46.01,76687.13,25.0,-0.99558,1e-05,0.39889]
[1779126793844,46.01,76686.55,25.0,-0.99558,1e-05,0.39846]
[1779126796865,46.01,76687.25,25.0,-0.99558,1e-05,0.39898]
[1779126797872,46.01,76685.68,25.0,-0.99559,1e-05,0.39781]
[1779126798879,46.01,76677.14,25.0,-0.99567,1e-05,0.39153]
[1779126799886,46.01,76677.44,25.0,-0.99567,1e-05,0.39175]
[1779126801900,46.01,76679.85,25.0,-0.99564,1e-05,0.39352]
[1779126802860,46.01,76679.85,25.0,-0.99564,1e-05,0.39352]
[1779126803165,46.01,76677.69,25.0,-0.99566,1e-05,0.39193]
[1779126803914,46.01,76676.5,25.0,-0.99567,1e-05,0.39106]
[1779126806935,46.01,76675.65,25.0,-0.99568,1e-05,0.39044]
[1779126807942,46.01,76673.21,25.0,-0.9957,1e-05,0.38867]
[1779126809956,46.01,76670.8,25.0,-0.99573,1e-05,0.38692]
[1779126810963,46.01,76672.2,25.0,-0.99571,1e-05,0.38793]
[1779126812977,46.01,76673.18,25.0,-0.99572,1e-05,0.38682]
[1779126813984,46.01,76672.24,25.0,-0.99573,1e-05,0.38614]
[1779126814991,46.01,76671.69,25.0,-0.99574,1e-05,0.38575]
[1779126817005,46.01,76669.46,25.0,-0.99576,1e-05,0.38414]
[1779126818012,46.01,76668.46,25.0,-0.99577,1e-05,0.38342]
[1779126819019,46.01,76669.21,25.0,-0.99576,1e-05,0.38396]
[1779126822040,46.01,76670.33,25.0,-0.99575,1e-05,0.38476]
[1779126823284,46.01,76670.33,25.0,-0.99575,1e-05,0.38476]
[1779126823292,46.01,76670.33,25.0,-0.99575,1e-05,0.38476]
[1779126824054,46.01,76670.47,25.0,-0.99575,1e-05,0.38487]
[1779126825061,46.01,76667.67,25.0,-0.99577,1e-05,0.38285]
[1779126826068,46.01,76666.37,25.0,-0.99578,1e-05,0.38192]
[1779126831103,46.01,76666.33,25.0,-0.99578,1e-05,0.38189]
[1779126834125,46.01,76665.7,25.0,-0.99579,1e-05,0.38144]
[1779126837145,46.01,76663.52,25.0,-0.99581,1e-05,0.37988]
[1779126838152,46.01,76662.4,25.0,-0.99582,1e-05,0.37909]
[1779126839159,46.01,76663.29,25.0,-0.99581,1e-05,0.37972]
[1779126840166,46.01,76662.48,25.0,-0.99582,1e-05,0.37914]
[1779126841173,46.01,76663.73,25.0,-0.99581,1e-05,0.38003]
[1779126846208,46.01,76663.59,25.0,-0.99581,1e-05,0.37993]
[1779126850236,46.01,76664.25,25.0,-0.9958,1e-05,0.3804]
[1779126855271,46.01,76664.33,25.0,-0.9958,1e-05,0.38046]
[1779126859299,46.01,76668.11,25.0,-0.99577,1e-05,0.38317]
[1779126859825,46.01,76668.11,25.0,-0.99577,1e-05,0.38317]
[1779126860306,46.01,76672.1,25.0,-0.99573,1e-05,0.38604]
[1779126861313,46.01,76674.54,25.0,-0.99571,1e-05,0.38781]
[1779126862321,46.01,76679.83,25.0,-0.99566,1e-05,0.39166]
[1779126863328,46.01,76680.52,25.0,-0.99566,1e-05,0.39217]
[1779126863905,46.01,76680.52,25.0,-0.99566,1e-05,0.39217]
[1779126864335,46.01,76681.6,25.0,-0.99565,1e-05,0.39296]
[1779126865342,46.01,76683.51,25.0,-0.99563,1e-05,0.39436]
[1779126866349,46.01,76684.76,25.0,-0.99562,1e-05,0.39528]
[1779126871388,46.01,76687.86,25.0,-0.99561,1e-05,0.39572]
[1779126874408,46.01,76687.19,25.0,-0.99562,1e-05,0.39522]
[1779126875415,46.01,76686.46,25.0,-0.99562,1e-05,0.39468]
[1779126880450,46.01,76686.17,25.0,-0.99563,1e-05,0.39447]
[1779126883471,46.01,76683.87,25.0,-0.99565,1e-05,0.39278]
[1779126885485,46.01,76683.03,25.0,-0.99566,1e-05,0.39216]
[1779126886492,46.01,76684.88,25.0,-0.99564,1e-05,0.39352]
[1779126887501,46.01,76685.59,25.0,-0.99563,1e-05,0.39404]
[1779126891527,46.01,76684.82,25.0,-0.99564,1e-05,0.39348]
[1779126892534,46.01,76684.07,25.0,-0.99565,1e-05,0.39293]
[1779126897569,46.01,76684.44,25.0,-0.99564,1e-05,0.3932]
[1779126899079,46.01,76684.44,25.0,-0.99564,1e-05,0.3932]
[1779126899223,46.01,76684.44,25.0,-0.99564,1e-05,0.3932]
[1779126899583,46.01,76667.47,25.0,-0.99579,1e-05,0.3809]
[1779126900590,46.01,76664.76,25.0,-0.99582,1e-05,0.37897]
[1779126901597,46.01,76662.73,25.0,-0.99584,1e-05,0.37753]
[1779126903171,46.01,76655.0,25.0,-0.9959,1e-05,0.37208]
[1779126903611,46.01,76652.85,25.0,-0.99592,1e-05,0.37058]
[1779126904618,46.01,76649.57,25.0,-0.99595,1e-05,0.36829]
[1779126905625,46.01,76649.0,25.0,-0.99595,1e-05,0.3679]
[1779126906634,46.01,76648.09,25.0,-0.99596,1e-05,0.36727]
[1779126907641,46.01,76647.1,25.0,-0.99597,1e-05,0.36658]
[1779126908472,46.01,76647.1,25.0,-0.99597,1e-05,0.36658]
[1779126909306,46.01,76647.1,25.0,-0.99597,1e-05,0.36658]
[1779126909379,46.01,76641.38,25.0,-0.99602,1e-05,0.36264]
[1779126909658,46.01,76635.23,25.0,-0.99607,1e-05,0.35845]
[1779126911396,46.01,76635.23,25.0,-0.99607,1e-05,0.35845]
[1779126910665,46.01,76634.43,25.0,-0.99608,1e-05,0.35791]
[1779126911672,46.01,76637.99,25.0,-0.99605,1e-05,0.36033]
[1779126913686,46.01,76639.18,25.0,-0.99604,1e-05,0.36114]
[1779126915700,46.01,76640.47,25.0,-0.99602,1e-05,0.36202]
[1779126917714,46.01,76642.4,25.0,-0.99601,1e-05,0.36334]
[1779126918721,46.01,76643.35,25.0,-0.996,1e-05,0.364]
[1779126919728,46.01,76644.02,25.0,-0.996,1e-05,0.36446]
[1779126920735,46.01,76647.34,25.0,-0.99597,1e-05,0.36675]
[1779126922352,46.01,76649.06,25.0,-0.99595,1e-05,0.36794]
[1779126922750,46.01,76654.67,25.0,-0.99591,1e-05,0.37185]
[1779126923757,46.01,76655.93,25.0,-0.99589,1e-05,0.37273]
[1779126924764,46.01,76656.52,25.0,-0.99589,1e-05,0.37315]
[1779126925771,46.01,76655.81,25.0,-0.9959,1e-05,0.37265]
[1779126930806,46.01,76653.2,25.0,-0.99592,1e-05,0.37082]
[1779126932820,46.01,76652.2,25.0,-0.99595,1e-05,0.36836]
[1779126937855,46.01,76652.25,25.0,-0.99594,1e-05,0.3684]
[1779126942891,46.01,76653.25,25.0,-0.99594,1e-05,0.36909]
[1779126948933,46.01,76655.21,25.0,-0.99592,1e-05,0.37046]
[1779126950044,46.01,76654.4,25.0,-0.99593,1e-05,0.36989]
[1779126951954,46.01,76657.83,25.0,-0.9959,1e-05,0.37229]
[1779126952961,46.01,76660.01,25.0,-0.99588,1e-05,0.37382]
[1779126954975,46.01,76664.8,25.0,-0.99584,1e-05,0.37721]
[1779126955982,46.01,76665.68,25.0,-0.99583,1e-05,0.37783]
[1779126957099,46.01,76668.63,25.0,-0.9958,1e-05,0.37993]
[1779126957996,46.01,76674.93,25.0,-0.99575,1e-05,0.38445]
[1779126963037,46.01,76674.96,25.0,-0.99575,1e-05,0.38447]
[1779126967071,46.01,76676.01,25.0,-0.99574,1e-05,0.38523]
[1779126968078,46.01,76678.45,25.0,-0.99572,1e-05,0.38699]
[1779126972954,46.01,76678.62,25.0,-0.99572,1e-05,0.38712]
[1779126973090,46.01,76678.62,25.0,-0.99572,1e-05,0.38712]
[1779126973113,46.01,76680.44,25.0,-0.9957,1e-05,0.38844]
[1779126974120,46.01,76681.56,25.0,-0.99569,1e-05,0.38925]
[1779126975127,46.01,76682.72,25.0,-0.99568,1e-05,0.3901]
[1779126978473,46.01,76682.3,25.0,-0.99568,1e-05,0.38979]
[1779126979421,46.01,76683.48,25.0,-0.99567,1e-05,0.39065]
[1779126980162,46.01,76684.49,25.0,-0.99566,1e-05,0.39139]
[1779126985197,46.01,76684.75,25.0,-0.99566,1e-05,0.39158]
[1779126988218,46.01,76683.52,25.0,-0.99567,1e-05,0.39068]
[1779126993253,46.01,76682.96,25.0,-0.9957,1e-05,0.38844]
[1779126996275,46.01,76680.62,25.0,-0.99572,1e-05,0.38674]
[1779126997281,46.01,76679.1,25.0,-0.99573,1e-05,0.38564]
[1779126998288,46.01,76677.92,25.0,-0.99574,1e-05,0.38479]
[1779127000302,46.01,76676.68,25.0,-0.99575,1e-05,0.38389]
[1779127002318,46.01,76677.75,25.0,-0.99574,1e-05,0.38467]
[1779127005340,46.01,76679.27,25.0,-0.99573,1e-05,0.38576]
[1779127006347,46.01,76680.47,25.0,-0.99572,1e-05,0.38663]
[1779127008361,46.01,76679.52,25.0,-0.99573,1e-05,0.38594]
[1779127009068,46.01,76679.52,25.0,-0.99573,1e-05,0.38594]
[1779127014403,46.01,76678.07,25.0,-0.99574,1e-05,0.3849]
[1779127019438,46.01,76678.36,25.0,-0.99574,1e-05,0.38511]
[1779127024118,46.01,76678.15,25.0,-0.99574,1e-05,0.38495]
[1779127024473,46.01,76686.49,25.0,-0.99566,1e-05,0.39101]
[1779127025481,46.01,76688.97,25.0,-0.99564,1e-05,0.39283]
[1779127026487,46.01,76684.1,25.0,-0.99569,1e-05,0.38927]
[1779127027494,46.01,76683.3,25.0,-0.99569,1e-05,0.38869]
[1779127029219,46.01,76682.89,25.0,-0.9957,1e-05,0.38839]
[1779127029508,46.01,76674.99,25.0,-0.99577,1e-05,0.38268]
[1779127030515,46.01,76674.66,25.0,-0.99577,1e-05,0.38244]
[1779127031523,46.01,76680.39,25.0,-0.99572,1e-05,0.38657]
[1779127032529,46.01,76678.96,25.0,-0.99573,1e-05,0.38554]
[1779127033536,46.01,76677.87,25.0,-0.99574,1e-05,0.38475]
[1779127035550,46.01,76673.91,25.0,-0.99578,1e-05,0.3819]
[1779127036557,46.01,76671.85,25.0,-0.99579,1e-05,0.38043]
[1779127040186,46.01,76670.62,25.0,-0.99581,1e-05,0.37955]
[1779127040664,46.01,76670.62,25.0,-0.99581,1e-05,0.37955]
[1779127040757,46.01,76666.11,25.0,-0.99584,1e-05,0.37635]
[1779127041592,46.01,76664.79,25.0,-0.99586,1e-05,0.37541]
[1779127042599,46.01,76657.54,25.0,-0.99592,1e-05,0.37032]
[1779127043606,46.01,76656.04,25.0,-0.99593,1e-05,0.36927]
[1779127045620,46.01,76655.38,25.0,-0.99594,1e-05,0.36881]
[1779127049649,46.01,76656.0,25.0,-0.99593,1e-05,0.36925]
[1779127050655,46.01,76653.42,25.0,-0.99595,1e-05,0.36745]
[1779127051662,46.01,76650.54,25.0,-0.996,1e-05,0.36371]
[1779127056697,46.01,76649.97,25.0,-0.996,1e-05,0.36332]
[1779127058711,46.01,76649.34,25.0,-0.99601,1e-05,0.36289]
[1779127063746,46.01,76647.74,25.0,-0.99602,1e-05,0.36179]
[1779127068781,46.01,76646.04,25.0,-0.99603,1e-05,0.36063]
[1779127071803,46.01,76649.07,25.0,-0.99601,1e-05,0.3627]
[1779127076838,46.01,76649.66,25.0,-0.996,1e-05,0.36311]
[1779127078855,46.01,76648.2,25.0,-0.99602,1e-05,0.3621]
[1779127079862,46.01,76646.63,25.0,-0.99603,1e-05,0.36103]
[1779127080869,46.01,76647.89,25.0,-0.99602,1e-05,0.36189]
[1779127085904,46.01,76648.64,25.0,-0.99601,1e-05,0.36241]
[1779127090941,46.01,76648.17,25.0,-0.99602,1e-05,0.36208]
[1779127095977,46.01,76647.49,25.0,-0.99602,1e-05,0.36162]
[1779127096983,46.01,76646.61,25.0,-0.99603,1e-05,0.36102]
[1779127100007,46.01,76647.6,25.0,-0.99602,1e-05,0.36169]
[1779127105042,46.01,76647.51,25.0,-0.99602,1e-05,0.36163]
[1779127110077,46.01,76647.97,25.0,-0.99602,1e-05,0.36195]
[1779127112091,46.01,76648.28,25.0,-0.99603,1e-05,0.36042]
[1779127119140,46.01,76651.28,25.0,-0.99601,1e-05,0.36248]
[1779127120147,46.01,76652.63,25.0,-0.996,1e-05,0.3634]
[1779127121154,46.01,76651.9,25.0,-0.996,1e-05,0.3629]
[1779127122161,46.01,76653.06,25.0,-0.99599,1e-05,0.3637]
[1779127123677,46.01,76653.48,25.0,-0.99599,1e-05,0.36399]
[1779127126189,46.01,76652.8,25.0,-0.996,1e-05,0.36352]
[1779127128203,46.01,76654.7,25.0,-0.99598,1e-05,0.36483]
[1779127131224,46.01,76655.38,25.0,-0.99597,1e-05,0.3653]
[1779127132231,46.01,76659.48,25.0,-0.99594,1e-05,0.36814]
[1779127133238,46.01,76660.95,25.0,-0.99593,1e-05,0.36917]
[1779127135252,46.01,76659.82,25.0,-0.99594,1e-05,0.36838]
[1779127136358,46.01,76657.94,25.0,-0.99595,1e-05,0.36707]
[1779127138273,46.01,76656.04,25.0,-0.99597,1e-05,0.36576]
[1779127139327,46.01,76656.04,25.0,-0.99597,1e-05,0.36576]
[1779127140638,46.01,76655.57,25.0,-0.99597,1e-05,0.36543]
[1779127141463,46.01,76655.57,25.0,-0.99597,1e-05,0.36543]
[1779127141493,46.01,76634.14,25.0,-0.99615,1e-05,0.35087]
[1779127142303,46.01,76632.32,25.0,-0.99617,1e-05,0.34966]
[1779127143310,46.01,76633.94,25.0,-0.99615,1e-05,0.35074]
[1779127144100,46.01,76633.94,25.0,-0.99615,1e-05,0.35074]
[1779127145324,46.01,76636.49,25.0,-0.99613,1e-05,0.35244]
[1779127146331,46.01,76638.87,25.0,-0.99611,1e-05,0.35404]
[1779127147338,46.01,76639.77,25.0,-0.9961,1e-05,0.35465]
[1779127148345,46.01,76641.14,25.0,-0.99609,1e-05,0.35557]
[1779127149352,46.01,76643.69,25.0,-0.99607,1e-05,0.3573]
[1779127151366,46.01,76645.07,25.0,-0.99606,1e-05,0.35824]
[1779127152373,46.01,76650.69,25.0,-0.99601,1e-05,0.36207]
[1779127153380,46.01,76651.98,25.0,-0.996,1e-05,0.36296]
[1779127155394,46.01,76652.68,25.0,-0.996,1e-05,0.36344]
[1779127159422,46.01,76653.88,25.0,-0.99599,1e-05,0.36426]
[1779127162443,46.01,76655.39,25.0,-0.99597,1e-05,0.36531]
[1779127167480,46.01,76655.48,25.0,-0.99597,1e-05,0.36537]
[1779127172515,46.01,76655.03,25.0,-0.996,1e-05,0.36331]
[1779127173522,46.01,76655.61,25.0,-0.99599,1e-05,0.36371]
[1779127174529,46.01,76654.84,25.0,-0.996,1e-05,0.36318]
[1779127179564,46.01,76655.05,25.0,-0.996,1e-05,0.36332]
[1779127185606,46.01,76655.08,25.0,-0.996,1e-05,0.36334]
[1779127191648,46.01,76655.58,25.0,-0.99599,1e-05,0.36369]
[1779127195676,46.01,76654.93,25.0,-0.996,1e-05,0.36324]
[1779127198698,46.01,76653.68,25.0,-0.99601,1e-05,0.36238]
[1779127200065,46.01,76651.08,25.0,-0.99603,1e-05,0.3606]
[1779127201160,46.01,76649.79,25.0,-0.99604,1e-05,0.35972]
[1779127201729,46.01,76644.65,25.0,-0.99608,1e-05,0.35623]
[1779127202736,46.01,76643.8,25.0,-0.99609,1e-05,0.35565]
[1779127203743,46.01,76642.4,25.0,-0.9961,1e-05,0.35471]
[1779127205757,46.01,76643.33,25.0,-0.99609,1e-05,0.35533]
[1779127207771,46.01,76644.79,25.0,-0.99608,1e-05,0.35632]
[1779127210792,46.01,76648.02,25.0,-0.99606,1e-05,0.35851]
[1779127212806,46.01,76648.6,25.0,-0.99605,1e-05,0.35891]
[1779127213814,46.01,76650.78,25.0,-0.99603,1e-05,0.36039]
[1779127214821,46.01,76651.77,25.0,-0.99602,1e-05,0.36107]
[1779127215828,46.01,76652.61,25.0,-0.99602,1e-05,0.36165]
[1779127216835,46.01,76655.57,25.0,-0.99599,1e-05,0.36368]
[1779127217842,46.01,76652.54,25.0,-0.99602,1e-05,0.3616]
[1779127218849,46.01,76647.55,25.0,-0.99606,1e-05,0.35819]
[1779127219859,46.01,76644.92,25.0,-0.99608,1e-05,0.35641]
[1779127220865,46.01,76646.94,25.0,-0.99606,1e-05,0.35778]
[1779127221872,46.01,76647.54,25.0,-0.99606,1e-05,0.35819]
[1779127222879,46.01,76646.68,25.0,-0.99607,1e-05,0.3576]
[1779127224300,46.01,76644.58,25.0,-0.99608,1e-05,0.35618]
[1779127224893,46.01,76635.15,25.0,-0.99616,1e-05,0.34985]
[1779127225900,46.01,76632.75,25.0,-0.99618,1e-05,0.34825]
[1779127226907,46.01,76634.23,25.0,-0.99617,1e-05,0.34923]
[1779127227914,46.01,76635.66,25.0,-0.99616,1e-05,0.35019]
[1779127230935,46.01,76636.7,25.0,-0.99615,1e-05,0.35088]
[1779127233956,46.01,76638.1,25.0,-0.99616,1e-05,0.35011]
[1779127234965,46.01,76639.0,25.0,-0.99615,1e-05,0.35071]
[1779127240000,46.01,76639.4,25.0,-0.99614,1e-05,0.35098]
[1779127241007,46.01,76640.27,25.0,-0.99614,1e-05,0.35156]
[1779127242014,46.01,76639.41,25.0,-0.99614,1e-05,0.35099]
[1779127243021,46.01,76638.41,25.0,-0.99615,1e-05,0.35032]
[1779127244028,46.01,76639.88,25.0,-0.99614,1e-05,0.3513]
[1779127247049,46.01,76642.34,25.0,-0.99612,1e-05,0.35295]
[1779127248056,46.01,76643.19,25.0,-0.99611,1e-05,0.35352]
[1779127250070,46.01,76644.15,25.0,-0.99611,1e-05,0.35417]
[1779127255105,46.01,76644.57,25.0,-0.9961,1e-05,0.35445]
[1779127256112,46.01,76646.39,25.0,-0.99609,1e-05,0.35568]
[1779127257119,46.01,76644.59,25.0,-0.9961,1e-05,0.35447]
[1779127258126,46.01,76636.42,25.0,-0.99617,1e-05,0.34899]
[1779127259133,46.01,76632.29,25.0,-0.9962,1e-05,0.34626]
[1779127260140,46.01,76633.22,25.0,-0.99619,1e-05,0.34687]
[1779127261147,46.01,76633.86,25.0,-0.99619,1e-05,0.3473]
[1779127264169,46.01,76631.69,25.0,-0.99621,1e-05,0.34586]
[1779127265176,46.01,76630.72,25.0,-0.99621,1e-05,0.34522]
[1779127266183,46.01,76632.19,25.0,-0.9962,1e-05,0.34619]
[1779127268197,46.01,76630.49,25.0,-0.99622,1e-05,0.34507]
[1779127270211,46.01,76631.34,25.0,-0.99621,1e-05,0.34563]
[1779127271218,46.01,76631.91,25.0,-0.99621,1e-05,0.34601]
[1779127276253,46.01,76631.51,25.0,-0.99621,1e-05,0.34574]
[1779127281292,46.01,76631.88,25.0,-0.99621,1e-05,0.34599]
[1779127283843,46.01,76632.05,25.0,-0.9962,1e-05,0.3461]
[1779127283952,46.01,76632.05,25.0,-0.9962,1e-05,0.3461]
[1779127284760,46.01,76614.48,25.0,-0.99634,1e-05,0.33466]
[1779127285338,46.01,76614.48,25.0,-0.99634,1e-05,0.33466]
[1779127285439,46.01,76606.29,25.0,-0.99641,1e-05,0.32944]
[1779127286327,46.01,76604.18,25.0,-0.99642,1e-05,0.3281]
[1779127287511,46.01,76603.42,25.0,-0.99643,1e-05,0.32763]
[1779127288341,46.01,76600.88,25.0,-0.99645,1e-05,0.32603]
[1779127289035,46.01,76600.88,25.0,-0.99645,1e-05,0.32603]
[1779127289348,46.01,76599.28,25.0,-0.99646,1e-05,0.32503]
[1779127290355,46.01,76595.52,25.0,-0.99649,1e-05,0.32268]
[1779127292369,46.01,76595.77,25.0,-0.9965,1e-05,0.32124]
[1779127293376,46.01,76592.87,25.0,-0.99652,1e-05,0.31944]
[1779127294763,46.01,76592.87,25.0,-0.99652,1e-05,0.31944]
[1779127294383,46.01,76587.61,25.0,-0.99656,1e-05,0.31621]
[1779127295390,46.01,76580.51,25.0,-0.99661,1e-05,0.3119]
[1779127296397,46.01,76576.21,25.0,-0.99665,1e-05,0.30931]
[1779127297404,46.01,76575.05,25.0,-0.99665,1e-05,0.30861]
[1779127298411,46.01,76576.54,25.0,-0.99664,1e-05,0.3095]
[1779127300425,46.01,76574.97,25.0,-0.99665,1e-05,0.30856]
[1779127301432,46.01,76575.66,25.0,-0.99665,1e-05,0.30898]
[1779127302439,46.01,76571.68,25.0,-0.99668,1e-05,0.3066]
[1779127303446,46.01,76564.5,25.0,-0.99673,1e-05,0.30235]
[1779127304453,46.01,76564.27,25.0,-0.99673,1e-05,0.30221]
[1779127305460,46.01,76564.93,25.0,-0.99673,1e-05,0.3026]
[1779127306467,46.01,76571.19,25.0,-0.99668,1e-05,0.30631]
[1779127307474,46.01,76572.74,25.0,-0.99667,1e-05,0.30723]
[1779127308481,46.01,76573.66,25.0,-0.99666,1e-05,0.30778]
[1779127312509,46.01,76571.97,25.0,-0.99668,1e-05,0.30677]
[1779127316537,46.01,76573.55,25.0,-0.99666,1e-05,0.30771]
[1779127317544,46.01,76572.5,25.0,-0.99667,1e-05,0.30709]
[1779127318551,46.01,76568.81,25.0,-0.9967,1e-05,0.30489]
[1779127319558,46.01,76565.4,25.0,-0.99672,1e-05,0.30288]
[1779127320345,46.01,76565.4,25.0,-0.99672,1e-05,0.30288]
[1779127320565,46.01,76556.64,25.0,-0.99678,1e-05,0.29775]
[1779127321572,46.01,76556.3,25.0,-0.99679,1e-05,0.29755]
[1779127322579,46.01,76555.5,25.0,-0.99679,1e-05,0.29709]
[1779127323589,46.01,76550.66,25.0,-0.99683,1e-05,0.2943]
[1779127324060,46.01,76550.66,25.0,-0.99683,1e-05,0.2943]
[1779127324594,46.01,76542.24,25.0,-0.99688,1e-05,0.28949]
[1779127325792,46.01,76542.24,25.0,-0.99688,1e-05,0.28949]
[1779127325601,46.01,76537.14,25.0,-0.99692,1e-05,0.28661]
[1779127326608,46.01,76525.23,25.0,-0.997,1e-05,0.27998]
[1779127327615,46.01,76520.29,25.0,-0.99703,1e-05,0.27727]
[1779127328622,46.01,76518.94,25.0,-0.99704,1e-05,0.27654]
[1779127329629,46.01,76519.49,25.0,-0.99703,1e-05,0.27684]
[1779127331643,46.01,76522.36,25.0,-0.99701,1e-05,0.27841]
[1779127332650,46.01,76520.71,25.0,-0.99702,1e-05,0.2775]
[1779127333658,46.01,76516.78,25.0,-0.99705,1e-05,0.27536]
[1779127334664,46.01,76515.89,25.0,-0.99706,1e-05,0.27488]
[1779127335671,46.01,76519.42,25.0,-0.99703,1e-05,0.2768]
[1779127337687,46.01,76518.91,25.0,-0.99704,1e-05,0.27652]
[1779127338692,46.01,76519.72,25.0,-0.99703,1e-05,0.27696]
[1779127339699,46.01,76518.71,25.0,-0.99704,1e-05,0.27641]
[1779127340710,46.01,76522.5,25.0,-0.99701,1e-05,0.27848]
[1779127342724,46.01,76523.94,25.0,-0.997,1e-05,0.27927]
[1779127343731,46.01,76522.73,25.0,-0.99701,1e-05,0.27861]
[1779127344740,46.01,76520.37,25.0,-0.99703,1e-05,0.27732]
[1779127345747,46.01,76517.53,25.0,-0.99704,1e-05,0.27577]
[1779127346754,46.01,76516.17,25.0,-0.99705,1e-05,0.27503]
[1779127347761,46.01,76514.69,25.0,-0.99706,1e-05,0.27423]
[1779127348768,46.01,76513.65,25.0,-0.99707,1e-05,0.27367]
[1779127350782,46.01,76514.3,25.0,-0.99707,1e-05,0.27402]
[1779127355817,46.01,76513.85,25.0,-0.99708,1e-05,0.27237]
[1779127360852,46.01,76513.75,25.0,-0.99708,1e-05,0.27231]
[1779127361860,46.01,76512.93,25.0,-0.99709,1e-05,0.27187]
[1779127362867,46.01,76517.16,25.0,-0.99706,1e-05,0.27415]
[1779127363874,46.01,76517.93,25.0,-0.99706,1e-05,0.27457]
[1779127365888,46.01,76518.83,25.0,-0.99705,1e-05,0.27506]
[1779127366895,46.01,76519.36,25.0,-0.99705,1e-05,0.27534]
[1779127367940,46.01,76520.9,25.0,-0.99704,1e-05,0.27618]
[1779127368909,46.01,76524.75,25.0,-0.99701,1e-05,0.27829]
[1779127370923,46.01,76525.51,25.0,-0.99701,1e-05,0.2787]
[1779127372938,46.01,76524.33,25.0,-0.99702,1e-05,0.27806]
[1779127373944,46.01,76525.69,25.0,-0.99701,1e-05,0.2788]
[1779127374951,46.01,76530.81,25.0,-0.99697,1e-05,0.28162]
[1779127376965,46.01,76528.71,25.0,-0.99699,1e-05,0.28046]
[1779127377972,46.01,76521.16,25.0,-0.99704,1e-05,0.27632]
[1779127378979,46.01,76521.35,25.0,-0.99704,1e-05,0.27643]
[1779127381160,46.01,76521.64,25.0,-0.99703,1e-05,0.27659]
[1779127382000,46.01,76531.52,25.0,-0.99697,1e-05,0.28202]
[1779127383007,46.01,76530.75,25.0,-0.99697,1e-05,0.28159]
[1779127384078,46.01,76529.82,25.0,-0.99698,1e-05,0.28108]
[1779127385023,46.01,76527.69,25.0,-0.99699,1e-05,0.2799]
[1779127387037,46.01,76525.67,25.0,-0.99701,1e-05,0.27879]
[1779127388724,46.01,76525.67,25.0,-0.99701,1e-05,0.27879]
[1779127388818,46.01,76518.91,25.0,-0.99705,1e-05,0.2751]
[1779127389051,46.01,76516.28,25.0,-0.99707,1e-05,0.27368]
[1779127390571,46.01,76516.28,25.0,-0.99707,1e-05,0.27368]
[1779127390669,46.01,76515.44,25.0,-0.99707,1e-05,0.27322]
[1779127391065,46.01,76518.97,25.0,-0.99705,1e-05,0.27513]
[1779127395511,46.01,76518.82,25.0,-0.99705,1e-05,0.27505]
[1779127395609,46.01,76518.48,25.0,-0.99705,1e-05,0.27487]
[1779127396062,46.01,76518.48,25.0,-0.99705,1e-05,0.27487]
[1779127396806,46.01,76518.48,25.0,-0.99705,1e-05,0.27487]
[1779127396813,46.01,76511.82,25.0,-0.9971,1e-05,0.27128]
[1779127397107,46.01,76507.31,25.0,-0.99712,1e-05,0.26887]
[1779127398114,46.01,76505.31,25.0,-0.99714,1e-05,0.2678]
[1779127399123,46.01,76506.01,25.0,-0.99713,1e-05,0.26817]
[1779127401137,46.01,76512.93,25.0,-0.99709,1e-05,0.27187]
[1779127402144,46.01,76516.2,25.0,-0.99707,1e-05,0.27363]
[1779127405166,46.01,76514.73,25.0,-0.99708,1e-05,0.27284]
[1779127406173,46.01,76520.11,25.0,-0.99704,1e-05,0.27575]
[1779127407180,46.01,76521.14,25.0,-0.99704,1e-05,0.27631]
[1779127411208,46.01,76523.63,25.0,-0.99704,1e-05,0.27625]
[1779127412215,46.01,76525.22,25.0,-0.99703,1e-05,0.27711]
[1779127415236,46.01,76520.91,25.0,-0.99705,1e-05,0.27477]
[1779127416243,46.01,76521.97,25.0,-0.99705,1e-05,0.27534]
[1779127417250,46.01,76524.64,25.0,-0.99703,1e-05,0.2768]
[1779127418257,46.01,76525.45,25.0,-0.99702,1e-05,0.27724]
[1779127421278,46.01,76526.68,25.0,-0.99702,1e-05,0.27791]
[1779127422285,46.01,76526.03,25.0,-0.99702,1e-05,0.27756]
[1779127424299,46.01,76529.04,25.0,-0.997,1e-05,0.27921]
[1779127425306,46.01,76529.94,25.0,-0.99699,1e-05,0.2797]
[1779127429334,46.01,76522.24,25.0,-0.99704,1e-05,0.27549]
[1779127430341,46.01,76519.97,25.0,-0.99706,1e-05,0.27426]
[1779127431348,46.01,76518.23,25.0,-0.99707,1e-05,0.27332]
[1779127432355,46.01,76516.83,25.0,-0.99708,1e-05,0.27256]
[1779127434369,46.01,76517.69,25.0,-0.99707,1e-05,0.27302]
[1779127438397,46.01,76516.47,25.0,-0.99708,1e-05,0.27237]
[1779127441418,46.01,76514.47,25.0,-0.99709,1e-05,0.27129]
[1779127443432,46.01,76507.09,25.0,-0.99714,1e-05,0.26736]
[1779127444439,46.01,76507.8,25.0,-0.99714,1e-05,0.26773]
[1779127445446,46.01,76511.12,25.0,-0.99712,1e-05,0.2695]
[1779127446458,46.01,76513.24,25.0,-0.9971,1e-05,0.27063]
[1779127448467,46.01,76514.84,25.0,-0.99709,1e-05,0.27149]
[1779127449754,46.01,76518.63,25.0,-0.99707,1e-05,0.27353]
[1779127450853,46.01,76520.35,25.0,-0.99706,1e-05,0.27446]
[1779127451488,46.01,76521.61,25.0,-0.99705,1e-05,0.27515]
[1779127452495,46.01,76524.6,25.0,-0.99703,1e-05,0.27677]
[1779127454509,46.01,76526.52,25.0,-0.99702,1e-05,0.27782]
[1779127455516,46.01,76524.96,25.0,-0.99703,1e-05,0.27697]
[1779127456523,46.01,76523.65,25.0,-0.99704,1e-05,0.27626]
[1779127461558,46.01,76523.42,25.0,-0.99704,1e-05,0.27613]
[1779127466593,46.01,76522.81,25.0,-0.99704,1e-05,0.2758]
[1779127467600,46.01,76524.13,25.0,-0.99703,1e-05,0.27652]
[1779127469614,46.01,76524.74,25.0,-0.99703,1e-05,0.27685]
[1779127472635,46.01,76525.07,25.0,-0.99704,1e-05,0.27561]
[1779127474649,46.01,76520.45,25.0,-0.99707,1e-05,0.2731]
[1779127475656,46.01,76519.73,25.0,-0.99708,1e-05,0.27271]
[1779127476663,46.01,76520.34,25.0,-0.99707,1e-05,0.27304]
[1779127477670,46.01,76521.08,25.0,-0.99707,1e-05,0.27344]
[1779127478677,46.01,76522.73,25.0,-0.99706,1e-05,0.27433]
[1779127480691,46.01,76524.09,25.0,-0.99705,1e-05,0.27507]
[1779127482705,46.01,76525.26,25.0,-0.99704,1e-05,0.27571]
[1779127484719,46.01,76524.49,25.0,-0.99704,1e-05,0.27529]
[1779127486733,46.01,76522.99,25.0,-0.99705,1e-05,0.27448]
[1779127487740,46.01,76524.92,25.0,-0.99704,1e-05,0.27552]
[1779127488747,46.01,76526.36,25.0,-0.99703,1e-05,0.27631]
[1779127489754,46.01,76527.07,25.0,-0.99703,1e-05,0.2767]
[1779127490761,46.01,76525.42,25.0,-0.99704,1e-05,0.2758]
[1779127491768,46.01,76522.56,25.0,-0.99706,1e-05,0.27424]
[1779127494789,46.01,76521.73,25.0,-0.99706,1e-05,0.27379]
[1779127495796,46.01,76518.4,25.0,-0.99708,1e-05,0.272]
[1779127496803,46.01,76517.68,25.0,-0.99709,1e-05,0.27161]
[1779127497810,46.01,76516.1,25.0,-0.9971,1e-05,0.27076]
[1779127498817,46.01,76512.44,25.0,-0.99712,1e-05,0.26881]
[1779127499824,46.01,76511.02,25.0,-0.99713,1e-05,0.26805]
[1779127501838,46.01,76510.36,25.0,-0.99713,1e-05,0.2677]
[1779127502847,46.01,76511.95,25.0,-0.99712,1e-05,0.26855]
[1779127504859,46.01,76510.43,25.0,-0.99713,1e-05,0.26774]
[1779127505866,46.01,76509.42,25.0,-0.99714,1e-05,0.2672]
[1779127506874,46.01,76510.17,25.0,-0.99714,1e-05,0.2676]
[1779127507882,46.01,76509.47,25.0,-0.99714,1e-05,0.26723]
[1779127508889,46.01,76512.29,25.0,-0.99712,1e-05,0.26873]
[1779127510903,46.01,76514.44,25.0,-0.99711,1e-05,0.26987]
[1779127512917,46.01,76515.16,25.0,-0.9971,1e-05,0.27026]
[1779127514935,46.01,76517.96,25.0,-0.99709,1e-05,0.27176]
[1779127515942,46.01,76518.91,25.0,-0.99708,1e-05,0.27227]
[1779127516949,46.01,76519.87,25.0,-0.99707,1e-05,0.27279]
[1779127518963,46.01,76520.6,25.0,-0.99707,1e-05,0.27318]
[1779127521984,46.01,76519.95,25.0,-0.99707,1e-05,0.27283]
[1779127527019,46.01,76519.77,25.0,-0.99708,1e-05,0.27273]
[1779127528026,46.01,76514.47,25.0,-0.99711,1e-05,0.26989]
[1779127529033,46.01,76511.2,25.0,-0.99713,1e-05,0.26815]
[1779127530040,46.01,76512.01,25.0,-0.99712,1e-05,0.26858]
[1779127531047,46.01,76512.6,25.0,-0.99714,1e-05,0.2675]
[1779127536082,46.01,76512.58,25.0,-0.99714,1e-05,0.26749]
[1779127539103,46.01,76513.73,25.0,-0.99713,1e-05,0.2681]
[1779127540110,46.01,76516.23,25.0,-0.99711,1e-05,0.26943]
[1779127542124,46.01,76519.24,25.0,-0.99709,1e-05,0.27104]
[1779127544138,46.01,76519.99,25.0,-0.99709,1e-05,0.27144]
[1779127547093,46.01,76520.03,25.0,-0.99709,1e-05,0.27146]
[1779127547159,46.01,76521.22,25.0,-0.99708,1e-05,0.2721]
[1779127548166,46.01,76526.28,25.0,-0.99705,1e-05,0.27484]
[1779127549173,46.01,76527.82,25.0,-0.99704,1e-05,0.27568]
[1779127551187,46.01,76527.03,25.0,-0.99704,1e-05,0.27525]
[1779127552194,46.01,76528.4,25.0,-0.99703,1e-05,0.27599]
[1779127554208,46.01,76529.32,25.0,-0.99703,1e-05,0.2765]
[1779127555215,46.01,76532.18,25.0,-0.99701,1e-05,0.27806]
[1779127556222,46.01,76533.31,25.0,-0.997,1e-05,0.27868]
[1779127560250,46.01,76534.79,25.0,-0.99699,1e-05,0.2795]
[1779127561257,46.01,76533.46,25.0,-0.997,1e-05,0.27876]
[1779127565285,46.01,76528.09,25.0,-0.99704,1e-05,0.27583]
[1779127566295,46.01,76528.09,25.0,-0.99704,1e-05,0.27583]
[1779127566395,46.01,76524.88,25.0,-0.99706,1e-05,0.27408]
[1779127567299,46.01,76517.25,25.0,-0.99711,1e-05,0.26997]
[1779127568333,46.01,76512.57,25.0,-0.99714,1e-05,0.26748]
[1779127569544,46.01,76512.57,25.0,-0.99714,1e-05,0.26748]
[1779127569549,46.01,76506.68,25.0,-0.99717,1e-05,0.26437]
[1779127570322,46.01,76498.14,25.0,-0.99722,1e-05,0.25992]
[1779127571329,46.01,76495.37,25.0,-0.99724,1e-05,0.25849]
[1779127573343,46.01,76487.71,25.0,-0.99729,1e-05,0.25457]
[1779127574350,46.01,76485.97,25.0,-0.9973,1e-05,0.25369]
[1779127575357,46.01,76486.88,25.0,-0.99729,1e-05,0.25415]
[1779127577371,46.01,76487.84,25.0,-0.99729,1e-05,0.25464]
[1779127580392,46.01,76491.95,25.0,-0.99726,1e-05,0.25673]
[1779127581399,46.01,76496.97,25.0,-0.99723,1e-05,0.25931]
[1779127583413,46.01,76496.87,25.0,-0.99723,1e-05,0.25926]
[1779127586434,46.01,76497.45,25.0,-0.99723,1e-05,0.25956]
[1779127588448,46.01,76498.28,25.0,-0.99722,1e-05,0.25999]
[1779127589455,46.01,76497.02,25.0,-0.99723,1e-05,0.25934]
[1779127590462,46.01,76495.87,25.0,-0.99724,1e-05,0.25875]
[1779127591469,46.01,76492.14,25.0,-0.99727,1e-05,0.25548]
[1779127592476,46.01,76491.58,25.0,-0.99728,1e-05,0.2552]
[1779127593483,46.01,76490.42,25.0,-0.99729,1e-05,0.25461]
[1779127594760,46.01,76490.42,25.0,-0.99729,1e-05,0.25461]
[1779127594959,46.01,76490.42,25.0,-0.99729,1e-05,0.25461]
[1779127595497,46.01,76487.73,25.0,-0.9973,1e-05,0.25324]
[1779127596836,46.01,76487.73,25.0,-0.9973,1e-05,0.25324]
[1779127597115,46.01,76485.03,25.0,-0.99732,1e-05,0.25188]
[1779127597910,46.01,76485.03,25.0,-0.99732,1e-05,0.25188]
[1779127597959,46.01,76460.73,25.0,-0.99746,1e-05,0.23989]
[1779127598746,46.01,76460.73,25.0,-0.99746,1e-05,0.23989]
[1779127598748,46.01,76453.64,25.0,-0.9975,1e-05,0.23648]
[1779127599525,46.01,76448.7,25.0,-0.99752,1e-05,0.23414]
[1779127600900,46.01,76448.26,25.0,-0.99753,1e-05,0.23393]
[1779127602103,46.01,76448.26,25.0,-0.99753,1e-05,0.23393]
[1779127602111,46.01,76446.65,25.0,-0.99754,1e-05,0.23317]
[1779127602742,46.01,76432.87,25.0,-0.99761,1e-05,0.22675]
[1779127603714,46.01,76422.71,25.0,-0.99766,1e-05,0.22212]
[1779127604582,46.01,76415.41,25.0,-0.9977,1e-05,0.21885]
[1779127605589,46.01,76414.45,25.0,-0.99771,1e-05,0.21842]
[1779127607603,46.01,76412.95,25.0,-0.99771,1e-05,0.21775]
[1779127608610,46.01,76410.95,25.0,-0.99772,1e-05,0.21686]
[1779127609576,46.01,76410.95,25.0,-0.99772,1e-05,0.21686]
[1779127609617,46.01,76411.84,25.0,-0.99772,1e-05,0.21726]
[1779127611631,46.01,76413.6,25.0,-0.99771,1e-05,0.21804]
[1779127612638,46.01,76412.16,25.0,-0.99772,1e-05,0.2174]
[1779127615683,46.01,76412.14,25.0,-0.99772,1e-05,0.21739]
[1779127617673,46.01,76413.49,25.0,-0.99771,1e-05,0.21799]
[1779127618680,46.01,76411.72,25.0,-0.99772,1e-05,0.21721]
[1779127619687,46.01,76411.01,25.0,-0.99772,1e-05,0.21689]
[1779127620694,46.01,76409.83,25.0,-0.99773,1e-05,0.21637]
[1779127621798,46.01,76409.83,25.0,-0.99773,1e-05,0.21637]
[1779127621896,46.01,76410.44,25.0,-0.99773,1e-05,0.21664]
[1779127622708,46.01,76412.01,25.0,-0.99772,1e-05,0.21733]
[1779127624213,46.01,76412.2,25.0,-0.99772,1e-05,0.21742]
[1779127624722,46.01,76415.17,25.0,-0.9977,1e-05,0.21874]
[1779127625729,46.01,76416.55,25.0,-0.9977,1e-05,0.21935]
[1779127627743,46.01,76418.55,25.0,-0.99768,1e-05,0.22025]
[1779127628750,46.01,76420.47,25.0,-0.99767,1e-05,0.22111]
[1779127629765,46.01,76423.34,25.0,-0.99766,1e-05,0.22241]
[1779127630764,46.01,76425.71,25.0,-0.99765,1e-05,0.22348]
[1779127632778,46.01,76426.94,25.0,-0.99764,1e-05,0.22404]
[1779127634792,46.01,76426.19,25.0,-0.99765,1e-05,0.2237]
[1779127636806,46.01,76427.15,25.0,-0.99764,1e-05,0.22414]
[1779127639827,46.01,76421.98,25.0,-0.99767,1e-05,0.22179]
[1779127640834,46.01,76420.68,25.0,-0.99767,1e-05,0.22121]
[1779127644862,46.01,76421.35,25.0,-0.99767,1e-05,0.22151]
[1779127645869,46.01,76422.01,25.0,-0.99767,1e-05,0.22181]
[1779127646876,46.01,76424.02,25.0,-0.99766,1e-05,0.22271]
[1779127647883,46.01,76425.94,25.0,-0.99765,1e-05,0.22359]
[1779127648890,46.01,76429.63,25.0,-0.99763,1e-05,0.22527]
[1779127649897,46.01,76430.45,25.0,-0.99762,1e-05,0.22564]
[1779127654932,46.01,76431.61,25.0,-0.99763,1e-05,0.22495]
[1779127658960,46.01,76436.38,25.0,-0.9976,1e-05,0.22714]
[1779127659967,46.01,76438.24,25.0,-0.99759,1e-05,0.228]
[1779127662164,46.01,76434.16,25.0,-0.99762,1e-05,0.22612]
[1779127665008,46.01,76436.72,25.0,-0.9976,1e-05,0.2273]
[1779127666010,46.01,76435.49,25.0,-0.99761,1e-05,0.22673]
[1779127671045,46.01,76435.31,25.0,-0.99761,1e-05,0.22665]
[1779127676080,46.01,76435.78,25.0,-0.99761,1e-05,0.22687]
[1779127677087,46.01,76438.13,25.0,-0.99759,1e-05,0.22795]
[1779127678094,46.01,76440.43,25.0,-0.99758,1e-05,0.22902]
[1779127680108,46.01,76439.8,25.0,-0.99759,1e-05,0.22872]
[1779127681115,46.01,76440.64,25.0,-0.99758,1e-05,0.22911]
[1779127684136,46.01,76439.89,25.0,-0.99758,1e-05,0.22876]
[1779127687158,46.01,76435.26,25.0,-0.99761,1e-05,0.22663]
[1779127688165,46.01,76433.69,25.0,-0.99762,1e-05,0.22591]
[1779127689172,46.01,76434.96,25.0,-0.99761,1e-05,0.22649]
[1779127691186,46.01,76435.65,25.0,-0.99761,1e-05,0.22681]
[1779127692193,46.01,76438.6,25.0,-0.99759,1e-05,0.22817]
[1779127693200,46.01,76441.1,25.0,-0.99758,1e-05,0.22933]
[1779127695214,46.01,76440.38,25.0,-0.99758,1e-05,0.22899]
[1779127700249,46.01,76440.39,25.0,-0.99758,1e-05,0.229]
[1779127705284,46.01,76440.66,25.0,-0.99758,1e-05,0.22912]
[1779127707298,46.01,76442.35,25.0,-0.99757,1e-05,0.22991]
[1779127708305,46.01,76443.5,25.0,-0.99757,1e-05,0.23044]
[1779127710440,46.01,76449.98,25.0,-0.99753,1e-05,0.23349]
[1779127711326,46.01,76451.29,25.0,-0.99754,1e-05,0.23285]
[1779127712333,46.01,76449.89,25.0,-0.99754,1e-05,0.23219]
[1779127714347,46.01,76448.96,25.0,-0.99755,1e-05,0.23175]
[1779127715354,46.01,76450.06,25.0,-0.99754,1e-05,0.23227]
[1779127716361,46.01,76450.72,25.0,-0.99754,1e-05,0.23258]
[1779127718723,46.01,76450.66,25.0,-0.99754,1e-05,0.23255]
[1779127718790,46.01,76450.66,25.0,-0.99754,1e-05,0.23255]
[1779127719382,46.01,76458.94,25.0,-0.99749,1e-05,0.23648]
[1779127721123,46.01,76458.94,25.0,-0.99749,1e-05,0.23648]
[1779127721221,46.01,76458.94,25.0,-0.99749,1e-05,0.23648]
[1779127721204,46.01,76461.9,25.0,-0.99748,1e-05,0.23789]
[1779127721396,46.01,76463.75,25.0,-0.99747,1e-05,0.23878]
[1779127724417,46.01,76462.73,25.0,-0.99747,1e-05,0.23829]
[1779127725424,46.01,76464.06,25.0,-0.99747,1e-05,0.23893]
[1779127729452,46.01,76464.66,25.0,-0.99746,1e-05,0.23922]
[1779127730459,46.01,76465.23,25.0,-0.99746,1e-05,0.2395]
[1779127732473,46.01,76464.56,25.0,-0.99746,1e-05,0.23917]
[1779127733480,46.01,76465.74,25.0,-0.99746,1e-05,0.23974]
[1779127735494,46.01,76466.46,25.0,-0.99745,1e-05,0.24009]
[1779127740529,46.01,76466.94,25.0,-0.99745,1e-05,0.24032]
[1779127742545,46.01,76470.74,25.0,-0.99743,1e-05,0.24217]
[1779127743552,46.01,76477.55,25.0,-0.99739,1e-05,0.24551]
[1779127744558,46.01,76479.41,25.0,-0.99738,1e-05,0.24643]
[1779127745565,46.01,76478.53,25.0,-0.99738,1e-05,0.24599]
[1779127747579,46.01,76468.75,25.0,-0.99744,1e-05,0.2412]
[1779127748586,46.01,76467.94,25.0,-0.99744,1e-05,0.24081]
[1779127749593,46.01,76465.86,25.0,-0.99746,1e-05,0.2398]
[1779127752614,46.01,76466.68,25.0,-0.99745,1e-05,0.2402]
[1779127754628,46.01,76468.56,25.0,-0.99744,1e-05,0.24111]
[1779127755635,46.01,76466.38,25.0,-0.99745,1e-05,0.24005]
[1779127759663,46.01,76468.9,25.0,-0.99744,1e-05,0.24127]
[1779127760671,46.01,76469.94,25.0,-0.99743,1e-05,0.24178]
[1779127761677,46.01,76470.71,25.0,-0.99743,1e-05,0.24216]
[1779127762684,46.01,76471.8,25.0,-0.99742,1e-05,0.24269]
[1779127767719,46.01,76472.09,25.0,-0.99742,1e-05,0.24283]
[1779127772754,46.01,76472.27,25.0,-0.99743,1e-05,0.24162]
[1779127777789,46.01,76472.22,25.0,-0.99743,1e-05,0.2416]
[1779127779803,46.01,76469.95,25.0,-0.99745,1e-05,0.2405]
[1779127784838,46.01,76469.48,25.0,-0.99745,1e-05,0.24027]
[1779127785845,46.01,76470.4,25.0,-0.99744,1e-05,0.24071]
[1779127786852,46.01,76469.51,25.0,-0.99745,1e-05,0.24028]
[1779127787859,46.01,76470.67,25.0,-0.99744,1e-05,0.24084]
[1779127788866,46.01,76462.11,25.0,-0.99749,1e-05,0.23672]
[1779127789873,46.01,76461.14,25.0,-0.99749,1e-05,0.23626]
[1779127791887,46.01,76463.63,25.0,-0.99748,1e-05,0.23745]
[1779127792894,46.01,76466.39,25.0,-0.99747,1e-05,0.23877]
[1779127795915,46.01,76463.15,25.0,-0.99748,1e-05,0.23722]
[1779127799943,46.01,76462.59,25.0,-0.99749,1e-05,0.23695]
[1779127800950,46.01,76463.28,25.0,-0.99748,1e-05,0.23728]
[1779127801957,46.01,76464.38,25.0,-0.99748,1e-05,0.23781]
[1779127803971,46.01,76463.68,25.0,-0.99748,1e-05,0.23747]
[1779127805143,46.01,76462.64,25.0,-0.99749,1e-05,0.23697]
[1779127805615,46.01,76462.64,25.0,-0.99749,1e-05,0.23697]
[1779127805985,46.01,76450.72,25.0,-0.99755,1e-05,0.23133]
[1779127806992,46.01,76450.17,25.0,-0.99756,1e-05,0.23107]
[1779127807999,46.01,76446.38,25.0,-0.99758,1e-05,0.2293]
[1779127809006,46.01,76444.55,25.0,-0.99759,1e-05,0.22845]
[1779127811020,46.01,76442.4,25.0,-0.9976,1e-05,0.22746]
[1779127812027,46.01,76441.19,25.0,-0.9976,1e-05,0.2269]
[1779127813034,46.01,76437.21,25.0,-0.99762,1e-05,0.22507]
[1779127814041,46.01,76435.84,25.0,-0.99763,1e-05,0.22444]
[1779127815085,46.01,76433.69,25.0,-0.99764,1e-05,0.22346]
[1779127815515,46.01,76433.69,25.0,-0.99764,1e-05,0.22346]
[1779127816184,46.01,76417.41,25.0,-0.99773,1e-05,0.21617]
[1779127817065,46.01,76423.41,25.0,-0.9977,1e-05,0.21883]
[1779127818072,46.01,76428.31,25.0,-0.99767,1e-05,0.22103]
[1779127819079,46.01,76431.31,25.0,-0.99766,1e-05,0.22238]
[1779127820086,46.01,76430.47,25.0,-0.99766,1e-05,0.222]
[1779127821093,46.01,76432.35,25.0,-0.99765,1e-05,0.22286]
[1779127822100,46.01,76431.78,25.0,-0.99765,1e-05,0.2226]
[1779127823107,46.01,76431.04,25.0,-0.99766,1e-05,0.22226]
[1779127825121,46.01,76434.87,25.0,-0.99764,1e-05,0.224]
[1779127825956,46.01,76434.87,25.0,-0.99764,1e-05,0.224]
[1779127828142,46.01,76434.26,25.0,-0.99764,1e-05,0.22372]
[1779127829149,46.01,76434.84,25.0,-0.99764,1e-05,0.22399]
[1779127830156,46.01,76434.24,25.0,-0.99764,1e-05,0.22371]
[1779127831163,46.01,76435.44,25.0,-0.99765,1e-05,0.22304]
[1779127831645,46.01,76435.44,25.0,-0.99765,1e-05,0.22304]
[1779127832170,46.01,76436.45,25.0,-0.99764,1e-05,0.2235]
[1779127833342,46.01,76436.45,25.0,-0.99764,1e-05,0.2235]
[1779127833356,46.01,76440.73,25.0,-0.99762,1e-05,0.22546]
[1779127834184,46.01,76441.96,25.0,-0.99761,1e-05,0.22602]
[1779127835191,46.01,76445.26,25.0,-0.99759,1e-05,0.22754]
[1779127837205,46.01,76452.38,25.0,-0.99756,1e-05,0.23086]
[1779127838212,46.01,76453.4,25.0,-0.99755,1e-05,0.23133]
[1779127841233,46.01,76454.01,25.0,-0.99755,1e-05,0.23162]
[1779127842240,46.01,76453.18,25.0,-0.99755,1e-05,0.23123]
[1779127844254,46.01,76458.39,25.0,-0.99752,1e-05,0.23368]
[1779127849289,46.01,76457.19,25.0,-0.99753,1e-05,0.23312]
[1779127851303,46.01,76459.1,25.0,-0.99752,1e-05,0.23402]
[1779127855332,46.01,76458.47,25.0,-0.99752,1e-05,0.23372]
[1779127859361,46.01,76461.1,25.0,-0.99751,1e-05,0.23497]
[1779127860367,46.01,76460.44,25.0,-0.99751,1e-05,0.23466]
[1779127861374,46.01,76458.47,25.0,-0.99752,1e-05,0.23372]
[1779127862381,46.01,76457.52,25.0,-0.99753,1e-05,0.23327]
[1779127865402,46.01,76460.31,25.0,-0.99751,1e-05,0.23459]
[1779127866409,46.01,76461.59,25.0,-0.99751,1e-05,0.2352]
[1779127871444,46.01,76461.71,25.0,-0.9975,1e-05,0.23526]
[1779127875060,46.01,76461.63,25.0,-0.99751,1e-05,0.23522]
[1779127875472,46.01,76462.5,25.0,-0.9975,1e-05,0.23564]
[1779127878987,46.01,76463.11,25.0,-0.9975,1e-05,0.23593]
[1779127879250,46.01,76463.35,25.0,-0.9975,1e-05,0.23604]
[1779127879500,46.01,76468.47,25.0,-0.99747,1e-05,0.2385]
[1779127880507,46.01,76469.04,25.0,-0.99746,1e-05,0.23877]
[1779127881514,46.01,76470.82,25.0,-0.99745,1e-05,0.23963]
[1779127882521,46.01,76470.19,25.0,-0.99746,1e-05,0.23933]
[1779127887556,46.01,76470.18,25.0,-0.99746,1e-05,0.23932]
[1779127890577,46.01,76470.87,25.0,-0.99745,1e-05,0.23965]
[1779127891509,46.01,76470.87,25.0,-0.99745,1e-05,0.23965]
[1779127891585,46.01,76459.93,25.0,-0.99753,1e-05,0.23315]
[1779127892644,46.01,76459.93,25.0,-0.99753,1e-05,0.23315]
[1779127892713,46.01,76457.87,25.0,-0.99754,1e-05,0.23218]
[1779127893599,46.01,76455.2,25.0,-0.99755,1e-05,0.23093]
[1779127894606,46.01,76457.81,25.0,-0.99754,1e-05,0.23215]
[1779127895613,46.01,76458.57,25.0,-0.99754,1e-05,0.23251]
[1779127897627,46.01,76459.62,25.0,-0.99753,1e-05,0.23301]
[1779127898634,46.01,76460.3,25.0,-0.99753,1e-05,0.23333]
[1779127899641,46.01,76461.21,25.0,-0.99752,1e-05,0.23376]
[1779127900648,46.01,76459.58,25.0,-0.99753,1e-05,0.23299]
[1779127901655,46.01,76458.86,25.0,-0.99753,1e-05,0.23265]
[1779127904676,46.01,76459.59,25.0,-0.99753,1e-05,0.23299]
[1779127909711,46.01,76459.22,25.0,-0.99753,1e-05,0.23282]
[1779127911725,46.01,76459.87,25.0,-0.99753,1e-05,0.23312]
[1779127914746,46.01,76458.55,25.0,-0.99754,1e-05,0.2325]
[1779127915753,46.01,76457.11,25.0,-0.99754,1e-05,0.23182]
[1779127917035,46.01,76457.11,25.0,-0.99754,1e-05,0.23182]
[1779127917051,46.01,76456.32,25.0,-0.99755,1e-05,0.23145]
[1779127917767,46.01,76453.2,25.0,-0.99756,1e-05,0.22999]
[1779127918774,46.01,76453.79,25.0,-0.99756,1e-05,0.23027]
[1779127920788,46.01,76455.09,25.0,-0.99755,1e-05,0.23087]
[1779127921795,46.01,76454.39,25.0,-0.99756,1e-05,0.23055]
[1779127922802,46.01,76452.86,25.0,-0.99757,1e-05,0.22983]
[1779127924816,46.01,76454.51,25.0,-0.99756,1e-05,0.2306]
[1779127925823,46.01,76453.97,25.0,-0.99756,1e-05,0.23035]
[1779127926830,46.01,76454.71,25.0,-0.99756,1e-05,0.2307]
[1779127927837,46.01,76454.0,25.0,-0.99756,1e-05,0.23036]
[1779127928844,46.01,76452.33,25.0,-0.99757,1e-05,0.22959]
[1779127929851,46.01,76447.77,25.0,-0.99759,1e-05,0.22747]
[1779127930858,46.01,76448.85,25.0,-0.99759,1e-05,0.22797]
[1779127931865,46.01,76447.78,25.0,-0.99759,1e-05,0.22747]
[1779127934886,46.01,76449.17,25.0,-0.99759,1e-05,0.22812]
[1779127935893,46.01,76447.81,25.0,-0.99759,1e-05,0.22749]
[1779127940928,46.01,76450.46,25.0,-0.99758,1e-05,0.22872]
[1779127942119,46.01,76450.46,25.0,-0.99758,1e-05,0.22872]
[1779127942150,46.01,76451.13,25.0,-0.99758,1e-05,0.22903]
[1779127942942,46.01,76454.8,25.0,-0.99756,1e-05,0.23074]
[1779127946970,46.01,76456.01,25.0,-0.99755,1e-05,0.23131]
[1779127947977,46.01,76457.28,25.0,-0.99754,1e-05,0.2319]
[1779127953013,46.01,76457.37,25.0,-0.99755,1e-05,0.23069]
[1779127954020,46.01,76460.59,25.0,-0.99754,1e-05,0.2322]
[1779127955027,46.01,76465.2,25.0,-0.99751,1e-05,0.23438]
[1779127958209,46.01,76466.3,25.0,-0.99751,1e-05,0.23491]
[1779127959055,46.01,76467.03,25.0,-0.9975,1e-05,0.23525]
[1779127962076,46.01,76466.47,25.0,-0.9975,1e-05,0.23499]
[1779127967111,46.01,76466.18,25.0,-0.99751,1e-05,0.23485]
[1779127968118,46.01,76462.48,25.0,-0.99753,1e-05,0.2331]
[1779127968809,46.01,76462.48,25.0,-0.99753,1e-05,0.2331]
[1779127969125,46.01,76452.4,25.0,-0.99758,1e-05,0.22837]
[1779127970132,46.01,76450.56,25.0,-0.99759,1e-05,0.22752]
[1779127971139,46.01,76449.76,25.0,-0.9976,1e-05,0.22715]
[1779127972146,46.01,76449.21,25.0,-0.9976,1e-05,0.2269]
[1779127973153,46.01,76446.51,25.0,-0.99761,1e-05,0.22565]
[1779127976174,46.01,76445.12,25.0,-0.99762,1e-05,0.22502]
[1779127977181,46.01,76442.01,25.0,-0.99764,1e-05,0.2236]
[1779127978188,46.01,76436.1,25.0,-0.99767,1e-05,0.22092]
[1779127979195,46.01,76432.66,25.0,-0.99769,1e-05,0.21937]
[1779127980281,46.01,76432.66,25.0,-0.99769,1e-05,0.21937]
[1779127980482,46.01,76430.82,25.0,-0.9977,1e-05,0.21855]
[1779127981209,46.01,76417.92,25.0,-0.99776,1e-05,0.21285]
[1779127983224,46.01,76419.7,25.0,-0.99775,1e-05,0.21363]
[1779127985238,46.01,76418.9,25.0,-0.99776,1e-05,0.21328]
[1779127986036,46.01,76418.9,25.0,-0.99776,1e-05,0.21328]
[1779127986278,46.01,76418.9,25.0,-0.99776,1e-05,0.21328]
[1779127986284,46.01,76410.25,25.0,-0.9978,0.0,0.20952]
[1779127987252,46.01,76407.95,25.0,-0.99781,0.0,0.20853]
[1779127988519,46.01,76409.45,25.0,-0.9978,0.0,0.20918]
[1779127989266,46.01,76411.06,25.0,-0.9978,0.0,0.20987]
[1779127990273,46.01,76412.99,25.0,-0.99779,0.0,0.21071]
[1779127992287,46.01,76411.65,25.0,-0.99779,0.0,0.21013]
[1779127993717,46.01,76411.61,25.0,-0.99779,0.0,0.21011]
[1779127994301,46.01,76412.25,25.0,-0.99779,0.0,0.21039]
[1779127995308,46.01,76417.04,25.0,-0.99777,1e-05,0.21246]
[1779127996315,46.01,76418.39,25.0,-0.99776,1e-05,0.21305]
[1779127998329,46.01,76419.73,25.0,-0.99775,1e-05,0.21364]
[1779128000343,46.01,76417.35,25.0,-0.99776,1e-05,0.2126]
[1779128002357,46.01,76415.55,25.0,-0.99777,1e-05,0.21182]
[1779128003120,46.01,76415.55,25.0,-0.99777,1e-05,0.21182]
[1779128003364,46.01,76409.67,25.0,-0.9978,0.0,0.20927]
[1779128004371,46.01,76407.82,25.0,-0.99781,0.0,0.20848]
[1779128005378,46.01,76406.94,25.0,-0.99782,0.0,0.2081]
[1779128009406,46.01,76406.13,25.0,-0.99782,0.0,0.20775]
[1779128010413,46.01,76400.29,25.0,-0.99785,0.0,0.20527]
[1779128011327,46.01,76400.29,25.0,-0.99785,0.0,0.20527]
[1779128011361,46.01,76400.29,25.0,-0.99785,0.0,0.20527]
[1779128011432,46.01,76392.53,25.0,-0.9979,0.0,0.20088]
[1779128012120,46.01,76392.53,25.0,-0.9979,0.0,0.20088]
[1779128012381,46.01,76392.53,25.0,-0.9979,0.0,0.20088]
[1779128012544,46.01,76384.09,25.0,-0.99794,0.0,0.19741]
[1779128013445,46.01,76383.06,25.0,-0.99794,0.0,0.19699]
[1779128014452,46.01,76378.81,25.0,-0.99796,0.0,0.19526]
[1779128016466,46.01,76379.95,25.0,-0.99796,0.0,0.19572]
[1779128017473,46.01,76380.73,25.0,-0.99795,0.0,0.19604]
[1779128020494,46.01,76385.24,25.0,-0.99793,0.0,0.19788]
[1779128021501,46.01,76392.85,25.0,-0.9979,0.0,0.20102]
[1779128022508,46.01,76395.64,25.0,-0.99788,0.0,0.20218]
[1779128023515,46.01,76394.94,25.0,-0.99789,0.0,0.20189]
[1779128025529,46.01,76395.57,25.0,-0.99788,0.0,0.20215]
[1779128027543,46.01,76393.96,25.0,-0.99789,0.0,0.20148]
[1779128029560,46.01,76393.26,25.0,-0.99789,0.0,0.20119]
[1779128031574,46.01,76393.81,25.0,-0.99789,0.0,0.20142]
[1779128035602,46.01,76392.02,25.0,-0.9979,0.0,0.20067]
[1779128036609,46.01,76390.79,25.0,-0.99791,0.0,0.20016]
[1779128037616,46.01,76389.1,25.0,-0.99791,0.0,0.19946]
[1779128038623,46.01,76390.67,25.0,-0.99791,0.0,0.20011]
[1779128039630,46.01,76389.95,25.0,-0.99791,0.0,0.19982]
[1779128040637,46.01,76390.94,25.0,-0.99791,0.0,0.20023]
[1779128041644,46.01,76392.43,25.0,-0.9979,0.0,0.20084]
[1779128044665,46.01,76391.76,25.0,-0.9979,0.0,0.20057]
[1779128045672,46.01,76392.99,25.0,-0.9979,0.0,0.20108]
[1779128046679,46.01,76393.92,25.0,-0.99789,0.0,0.20146]
[1779128047686,46.01,76391.91,25.0,-0.9979,0.0,0.20063]
[1779128051714,46.01,76391.16,25.0,-0.9979,0.0,0.20032]
[1779128054735,46.01,76391.73,25.0,-0.9979,0.0,0.20055]
[1779128055742,46.01,76390.89,25.0,-0.99791,0.0,0.2002]
[1779128056749,46.01,76393.09,25.0,-0.9979,0.0,0.20112]
[1779128057756,46.01,76394.1,25.0,-0.99789,0.0,0.20154]
[1779128058763,46.01,76393.48,25.0,-0.99789,0.0,0.20128]
[1779128059770,46.01,76387.32,25.0,-0.99792,0.0,0.19873]
[1779128060777,46.01,76386.77,25.0,-0.99793,0.0,0.19851]
[1779128062791,46.01,76385.99,25.0,-0.99793,0.0,0.19818]
[1779128063798,46.01,76385.07,25.0,-0.99793,0.0,0.19781]
[1779128064805,46.01,76382.88,25.0,-0.99794,0.0,0.19691]
[1779128065812,46.01,76382.17,25.0,-0.99795,0.0,0.19662]
[1779128066819,46.01,76383.32,25.0,-0.99794,0.0,0.19709]
[1779128067826,46.01,76385.18,25.0,-0.99793,0.0,0.19785]
[1779128069840,46.01,76385.84,25.0,-0.99793,0.0,0.19812]
[1779128070847,46.01,76385.25,25.0,-0.99793,0.0,0.19788]
[1779128071854,46.01,76383.78,25.0,-0.99795,0.0,0.19617]
[1779128074875,46.01,76379.08,25.0,-0.99797,0.0,0.19427]
[1779128075882,46.01,76377.36,25.0,-0.99798,0.0,0.19357]
[1779128076889,46.01,76376.71,25.0,-0.99798,0.0,0.19331]
[1779128077896,46.01,76377.31,25.0,-0.99798,0.0,0.19355]
[1779128082967,46.01,76377.3,25.0,-0.99798,0.0,0.19355]
[1779128084946,46.01,76377.9,25.0,-0.99798,0.0,0.19379]
[1779128087854,46.01,76377.86,25.0,-0.99798,0.0,0.19378]
[1779128087967,46.01,76383.92,25.0,-0.99795,0.0,0.19623]
[1779128089139,46.01,76389.89,25.0,-0.99792,0.0,0.19867]
[1779128089981,46.01,76390.93,25.0,-0.99792,0.0,0.1991]
[1779128090988,46.01,76390.37,25.0,-0.99792,0.0,0.19887]
[1779128096026,46.01,76390.41,25.0,-0.99792,0.0,0.19889]
[1779128098040,46.01,76391.03,25.0,-0.99792,0.0,0.19914]
[1779128102072,46.01,76392.36,25.0,-0.99791,0.0,0.19969]
[1779128103345,46.01,76386.79,25.0,-0.99794,0.0,0.1974]
[1779128104137,46.01,76386.79,25.0,-0.99794,0.0,0.1974]
[1779128104141,46.01,76372.67,25.0,-0.998,0.0,0.1917]
[1779128105094,46.01,76369.6,25.0,-0.99802,0.0,0.19047]
[1779128106279,46.01,76369.6,25.0,-0.99802,0.0,0.19047]
[1779128106659,46.01,76360.42,25.0,-0.99806,0.0,0.18686]
[1779128107110,46.01,76352.57,25.0,-0.99809,0.0,0.18382]
[1779128108117,46.01,76352.63,25.0,-0.99809,0.0,0.18385]
[1779128110131,46.01,76352.16,25.0,-0.99809,0.0,0.18367]
[1779128112106,46.01,76351.91,25.0,-0.99809,0.0,0.18357]
[1779128112326,46.01,76349.13,25.0,-0.99811,0.0,0.18251]
[1779128113107,46.01,76349.13,25.0,-0.99811,0.0,0.18251]
[1779128113152,46.01,76342.33,25.0,-0.99814,0.0,0.17992]
[1779128114160,46.01,76343.49,25.0,-0.99813,0.0,0.18036]
[1779128116375,46.01,76345.68,25.0,-0.99812,0.0,0.18119]
[1779128117182,46.01,76349.39,25.0,-0.99811,0.0,0.1826]
[1779128118189,46.01,76351.32,25.0,-0.9981,0.0,0.18334]
[1779128119196,46.01,76347.42,25.0,-0.99811,0.0,0.18185]
[1779128120203,46.01,76350.55,25.0,-0.9981,0.0,0.18305]
[1779128121210,46.01,76352.13,25.0,-0.99809,0.0,0.18365]
[1779128122217,46.01,76351.43,25.0,-0.9981,0.0,0.18339]
[1779128124632,46.01,76351.33,25.0,-0.9981,0.0,0.18335]
[1779128124713,46.01,76354.32,25.0,-0.99808,0.0,0.1845]
[1779128125238,46.01,76359.42,25.0,-0.99806,0.0,0.18647]
[1779128126245,46.01,76363.38,25.0,-0.99804,0.0,0.18802]
[1779128127252,46.01,76372.89,25.0,-0.998,0.0,0.19178]
[1779128128648,46.01,76374.58,25.0,-0.99799,0.0,0.19246]
[1779128129266,46.01,76376.27,25.0,-0.99799,0.0,0.19314]
[1779128130273,46.01,76379.73,25.0,-0.99797,0.0,0.19453]
[1779128131280,46.01,76380.04,25.0,-0.99798,0.0,0.19356]
[1779128134301,46.01,76379.25,25.0,-0.99798,0.0,0.19324]
[1779128135308,46.01,76381.73,25.0,-0.99797,0.0,0.19424]
[1779128137323,46.01,76382.47,25.0,-0.99797,0.0,0.19454]
[1779128138329,46.01,76381.55,25.0,-0.99797,0.0,0.19417]
[1779128139675,46.01,76381.55,25.0,-0.99797,0.0,0.19417]
[1779128139709,46.01,76384.28,25.0,-0.99796,0.0,0.19527]
[1779128140343,46.01,76387.76,25.0,-0.99794,0.0,0.19669]
[1779128141351,46.01,76391.32,25.0,-0.99793,0.0,0.19815]
[1779128143365,46.01,76390.46,25.0,-0.99793,0.0,0.19779]
[1779128144372,46.01,76391.51,25.0,-0.99793,0.0,0.19822]
[1779128148400,46.01,76392.08,25.0,-0.99792,0.0,0.19846]
[1779128149407,46.01,76398.82,25.0,-0.99789,0.0,0.20125]
[1779128150414,46.01,76390.46,25.0,-0.99793,0.0,0.19779]
[1779128151421,46.01,76385.75,25.0,-0.99795,0.0,0.19587]
[1779128152428,46.01,76385.14,25.0,-0.99796,0.0,0.19562]
[1779128153435,46.01,76384.5,25.0,-0.99796,0.0,0.19536]
[1779128154442,46.01,76385.28,25.0,-0.99795,0.0,0.19568]
[1779128155454,46.01,76376.2,25.0,-0.998,0.0,0.19202]
[1779128156461,46.01,76374.7,25.0,-0.998,0.0,0.19142]
[1779128157468,46.01,76373.45,25.0,-0.99801,0.0,0.19092]
[1779128158475,46.01,76372.1,25.0,-0.99802,0.0,0.19039]
[1779128159529,46.01,76372.1,25.0,-0.99802,0.0,0.19039]
[1779128159608,46.01,76370.03,25.0,-0.99802,0.0,0.18957]
[1779128160489,46.01,76368.47,25.0,-0.99803,0.0,0.18895]
[1779128162503,46.01,76356.23,25.0,-0.99809,0.0,0.18418]
[1779128163510,46.01,76356.48,25.0,-0.99808,0.0,0.18428]
[1779128165524,46.01,76358.58,25.0,-0.99808,0.0,0.18509]
[1779128166531,46.01,76359.58,25.0,-0.99807,0.0,0.18548]
[1779128166899,46.01,76359.58,25.0,-0.99807,0.0,0.18548]
[1779128167538,46.01,76362.76,25.0,-0.99806,0.0,0.18671]
[1779128168545,46.01,76367.4,25.0,-0.99804,0.0,0.18853]
[1779128172573,46.01,76369.71,25.0,-0.99803,0.0,0.18944]
[1779128173580,46.01,76370.5,25.0,-0.99802,0.0,0.18975]
[1779128174587,46.01,76379.62,25.0,-0.99798,0.0,0.19339]
[1779128175594,46.01,76379.73,25.0,-0.99798,0.0,0.19343]
[1779128177608,46.01,76377.56,25.0,-0.99799,0.0,0.19256]
[1779128178379,46.01,76377.56,25.0,-0.99799,0.0,0.19256]
[1779128178615,46.01,76362.31,25.0,-0.99806,0.0,0.18654]
[1779128179622,46.01,76358.33,25.0,-0.99808,0.0,0.18499]
[1779128180631,46.01,76352.61,25.0,-0.9981,0.0,0.18279]
[1779128181637,46.01,76350.33,25.0,-0.99811,0.0,0.18192]
[1779128182644,46.01,76348.26,25.0,-0.99812,0.0,0.18113]
[1779128183651,46.01,76349.2,25.0,-0.99812,0.0,0.18149]
[1779128184658,46.01,76348.05,25.0,-0.99812,0.0,0.18105]
[1779128185012,46.01,76348.05,25.0,-0.99812,0.0,0.18105]
[1779128185665,46.01,76347.2,25.0,-0.99813,0.0,0.18073]
[1779128186672,46.01,76344.93,25.0,-0.99813,0.0,0.17987]
[1779128187679,46.01,76346.35,25.0,-0.99813,0.0,0.18041]
[1779128190700,46.01,76349.1,25.0,-0.99812,0.0,0.18145]
[1779128191707,46.01,76349.79,25.0,-0.99812,0.0,0.18068]
[1779128192714,46.01,76348.09,25.0,-0.99813,0.0,0.18003]
[1779128193730,46.01,76344.7,25.0,-0.99815,0.0,0.17875]
[1779128194734,46.01,76342.09,25.0,-0.99816,0.0,0.17778]
[1779128195741,46.01,76341.17,25.0,-0.99816,0.0,0.17743]
[1779128196748,46.01,76342.53,25.0,-0.99816,0.0,0.17794]
[1779128198762,46.01,76342.0,25.0,-0.99816,0.0,0.17774]
[1779128199769,46.01,76339.76,25.0,-0.99817,0.0,0.17691]
[1779128200670,46.01,76339.76,25.0,-0.99817,0.0,0.17691]
[1779128200776,46.01,76334.35,25.0,-0.99819,0.0,0.1749]
[1779128201027,46.01,76334.35,25.0,-0.99819,0.0,0.1749]
[1779128201783,46.01,76326.86,25.0,-0.99822,0.0,0.17216]
[1779128202242,46.01,76326.86,25.0,-0.99822,0.0,0.17216]
[1779128202697,46.01,76326.86,25.0,-0.99822,0.0,0.17216]
[1779128202790,46.01,76323.84,25.0,-0.99823,0.0,0.17107]
[1779128203797,46.01,76320.74,25.0,-0.99825,0.0,0.16995]
[1779128204804,46.01,76319.44,25.0,-0.99825,0.0,0.16949]
[1779128206696,46.01,76319.44,25.0,-0.99825,0.0,0.16949]
[1779128206771,46.01,76316.53,25.0,-0.99826,0.0,0.16844]
[1779128207089,46.01,76314.39,25.0,-0.99827,0.0,0.16768]
[1779128207869,46.01,76308.89,25.0,-0.99829,0.0,0.16574]
[1779128208832,46.01,76306.54,25.0,-0.9983,0.0,0.16492]
[1779128209839,46.01,76305.83,25.0,-0.99831,0.0,0.16467]
[1779128210846,46.01,76306.51,25.0,-0.9983,0.0,0.16491]
[1779128212393,46.01,76306.51,25.0,-0.9983,0.0,0.16491]
[1779128212396,46.01,76317.05,25.0,-0.99826,0.0,0.16863]
[1779128212860,46.01,76330.03,25.0,-0.99821,0.0,0.17332]
[1779128214383,46.01,76331.6,25.0,-0.9982,0.0,0.17389]
[1779128214874,46.01,76330.59,25.0,-0.99821,0.0,0.17352]
[1779128216876,46.01,76330.42,25.0,-0.99821,0.0,0.17346]
[1779128216889,46.01,76318.55,25.0,-0.99825,0.0,0.16917]
[1779128217896,46.01,76317.78,25.0,-0.99826,0.0,0.16889]
[1779128219415,46.01,76315.37,25.0,-0.99827,0.0,0.16803]
[1779128219910,46.01,76319.13,25.0,-0.99825,0.0,0.16937]
[1779128220917,46.01,76316.76,25.0,-0.99826,0.0,0.16853]
[1779128221924,46.01,76315.66,25.0,-0.99827,0.0,0.16813]
[1779128223463,46.01,76315.66,25.0,-0.99827,0.0,0.16813]
[1779128223519,46.01,76317.16,25.0,-0.99826,0.0,0.16867]
[1779128223938,46.01,76323.67,25.0,-0.99823,0.0,0.17101]
[1779128225952,46.01,76325.19,25.0,-0.99823,0.0,0.17156]
[1779128227966,46.01,76324.19,25.0,-0.99823,0.0,0.1712]
[1779128228973,46.01,76324.94,25.0,-0.99823,0.0,0.17147]
[1779128232477,46.01,76325.0,25.0,-0.99823,0.0,0.17149]
[1779128232526,46.01,76326.29,25.0,-0.99822,0.0,0.17196]
[1779128233001,46.01,76325.71,25.0,-0.99823,0.0,0.17175]
[1779128233966,46.01,76325.71,25.0,-0.99823,0.0,0.17175]
[1779128234008,46.01,76329.32,25.0,-0.99821,0.0,0.17306]
[1779128235382,46.01,76339.68,25.0,-0.99817,0.0,0.17688]
[1779128236022,46.01,76339.01,25.0,-0.99817,0.0,0.17663]
[1779128237029,46.01,76338.42,25.0,-0.99817,0.0,0.17641]
[1779128238036,46.01,76341.3,25.0,-0.99816,0.0,0.17748]
[1779128239043,46.01,76344.57,25.0,-0.99815,0.0,0.17871]
[1779128241057,46.01,76345.23,25.0,-0.99814,0.0,0.17895]
[1779128243071,46.01,76344.19,25.0,-0.99815,0.0,0.17856]
[1779128246093,46.01,76344.78,25.0,-0.99815,0.0,0.17878]
[1779128247100,46.01,76345.92,25.0,-0.99814,0.0,0.17921]
[1779128249574,46.01,76345.49,25.0,-0.99814,0.0,0.17905]
[1779128249656,46.01,76343.26,25.0,-0.99815,0.0,0.17821]
[1779128250122,46.01,76337.47,25.0,-0.99818,0.0,0.17606]
[1779128252136,46.01,76338.69,25.0,-0.99818,0.0,0.17549]
[1779128252960,46.01,76338.69,25.0,-0.99818,0.0,0.17549]
[1779128255157,46.01,76337.95,25.0,-0.99819,0.0,0.17522]
[1779128256164,46.01,76339.33,25.0,-0.99818,0.0,0.17573]
[1779128257633,46.01,76339.33,25.0,-0.99818,0.0,0.17573]
[1779128257734,46.01,76344.34,25.0,-0.99816,0.0,0.17759]
[1779128258306,46.01,76350.46,25.0,-0.99813,0.0,0.17989]
[1779128260192,46.01,76352.36,25.0,-0.99812,0.0,0.18061]
[1779128261199,46.01,76349.33,25.0,-0.99814,0.0,0.17947]
[1779128262206,46.01,76348.67,25.0,-0.99814,0.0,0.17922]
[1779128263213,46.01,76344.57,25.0,-0.99816,0.0,0.17768]
[1779128264781,46.01,76344.57,25.0,-0.99816,0.0,0.17768]
[1779128264800,46.01,76340.87,25.0,-0.99817,0.0,0.1763]
[1779128265229,46.01,76334.71,25.0,-0.9982,0.0,0.17403]
[1779128267243,46.01,76338.28,25.0,-0.99818,0.0,0.17534]
[1779128271224,46.01,76338.24,25.0,-0.99818,0.0,0.17533]
[1779128274292,46.01,76341.03,25.0,-0.99817,0.0,0.17636]
[1779128275301,46.01,76341.83,25.0,-0.99817,0.0,0.17666]
[1779128276307,46.01,76341.28,25.0,-0.99817,0.0,0.17645]
[1779128277314,46.01,76340.29,25.0,-0.99818,0.0,0.17609]
[1779128280335,46.01,76339.63,25.0,-0.99818,0.0,0.17584]
[1779128281533,46.01,76339.63,25.0,-0.99818,0.0,0.17584]
[1779128281584,46.01,76338.98,25.0,-0.99818,0.0,0.1756]
[1779128282349,46.01,76334.85,25.0,-0.9982,0.0,0.17408]
[1779128283408,46.01,76332.54,25.0,-0.99821,0.0,0.17323]
[1779128284372,46.01,76331.67,25.0,-0.99821,0.0,0.17291]
[1779128285379,46.01,76330.61,25.0,-0.99822,0.0,0.17253]
[1779128286390,46.01,76330.61,25.0,-0.99822,0.0,0.17253]
[1779128286426,46.01,76329.4,25.0,-0.99822,0.0,0.17209]
[1779128287397,46.01,76319.91,25.0,-0.99826,0.0,0.16867]
[1779128288404,46.01,76320.11,25.0,-0.99826,0.0,0.16874]
[1779128289493,46.01,76320.11,25.0,-0.99826,0.0,0.16874]
[1779128289593,46.01,76319.58,25.0,-0.99826,0.0,0.16855]
[1779128290418,46.01,76318.97,25.0,-0.99826,0.0,0.16833]
[1779128291830,46.01,76317.2,25.0,-0.99827,0.0,0.1677]
[1779128292432,46.01,76315.13,25.0,-0.99828,0.0,0.16697]
[1779128293439,46.01,76312.06,25.0,-0.99829,0.0,0.16589]
[1779128296460,46.01,76310.73,25.0,-0.9983,0.0,0.16542]
[1779128298474,46.01,76308.39,25.0,-0.99831,0.0,0.1646]
[1779128300488,46.01,76308.88,25.0,-0.9983,0.0,0.16477]
[1779128301495,46.01,76309.57,25.0,-0.9983,0.0,0.16501]
[1779128302502,46.01,76308.83,25.0,-0.9983,0.0,0.16475]
[1779128304516,46.01,76309.33,25.0,-0.9983,0.0,0.16493]
[1779128306530,46.01,76310.33,25.0,-0.9983,0.0,0.16528]
[1779128307613,46.01,76314.92,25.0,-0.99828,0.0,0.16689]
[1779128308482,46.01,76314.92,25.0,-0.99828,0.0,0.16689]
[1779128308545,46.01,76309.91,25.0,-0.9983,0.0,0.16513]
[1779128309551,46.01,76306.11,25.0,-0.99831,0.0,0.1638]
[1779128310558,46.01,76305.04,25.0,-0.99832,0.0,0.16343]
[1779128315593,46.01,76303.26,25.0,-0.99833,0.0,0.16186]
[1779128316600,46.01,76302.49,25.0,-0.99834,0.0,0.16159]
[1779128319621,46.01,76309.04,25.0,-0.99831,0.0,0.16386]
[1779128320628,46.01,76311.76,25.0,-0.9983,0.0,0.16481]
[1779128321635,46.01,76307.71,25.0,-0.99832,0.0,0.1634]
[1779128322642,46.01,76310.11,25.0,-0.99831,0.0,0.16423]
[1779128324656,46.01,76311.05,25.0,-0.9983,0.0,0.16456]
[1779128325606,46.01,76311.05,25.0,-0.9983,0.0,0.16456]
[1779128325699,46.01,76311.05,25.0,-0.9983,0.0,0.16456]
[1779128325741,46.01,76305.67,25.0,-0.99833,0.0,0.16269]
[1779128326676,46.01,76301.6,25.0,-0.99834,0.0,0.16129]
[1779128327683,46.01,76298.06,25.0,-0.99835,0.0,0.16008]
[1779128327947,46.01,76298.06,25.0,-0.99835,0.0,0.16008]
[1779128328347,46.01,76298.06,25.0,-0.99835,0.0,0.16008]
[1779128328690,46.01,76297.55,25.0,-0.99836,0.0,0.1599]
[1779128330705,46.01,76298.12,25.0,-0.99835,0.0,0.1601]
[1779128331712,46.01,76297.5,25.0,-0.99836,0.0,0.15988]
[1779128332719,46.01,76298.92,25.0,-0.99835,0.0,0.16037]
[1779128333726,46.01,76299.47,25.0,-0.99835,0.0,0.16056]
[1779128334430,46.01,76299.47,25.0,-0.99835,0.0,0.16056]
[1779128334733,46.01,76300.65,25.0,-0.99834,0.0,0.16096]
[1779128336747,46.01,76299.46,25.0,-0.99835,0.0,0.16055]
[1779128338761,46.01,76298.24,25.0,-0.99835,0.0,0.16014]
[1779128339768,46.01,76298.84,25.0,-0.99835,0.0,0.16034]
[1779128340435,46.01,76298.84,25.0,-0.99835,0.0,0.16034]
[1779128340775,46.01,76297.62,25.0,-0.99836,0.0,0.15993]
[1779128341782,46.01,76296.11,25.0,-0.99836,0.0,0.15941]
[1779128342789,46.01,76295.43,25.0,-0.99836,0.0,0.15918]
[1779128343796,46.01,76297.01,25.0,-0.99836,0.0,0.15972]
[1779128344803,46.01,76297.6,25.0,-0.99836,0.0,0.15992]
[1779128345810,46.01,76296.01,25.0,-0.99836,0.0,0.15938]
[1779128346817,46.01,76295.18,25.0,-0.99837,0.0,0.1591]
[1779128348938,46.01,76295.2,25.0,-0.99837,0.0,0.1591]
[1779128348832,46.01,76290.94,25.0,-0.99838,0.0,0.15766]
[1779128349631,46.01,76290.94,25.0,-0.99838,0.0,0.15766]
[1779128349844,46.01,76277.91,25.0,-0.99843,0.0,0.15333]
[1779128350846,46.01,76275.17,25.0,-0.99844,0.0,0.15243]
[1779128351853,46.01,76272.88,25.0,-0.99845,0.0,0.15168]
[1779128352860,46.01,76272.09,25.0,-0.99845,0.0,0.15143]
[1779128353867,46.01,76271.04,25.0,-0.99846,0.0,0.15109]
[1779128355881,46.01,76269.68,25.0,-0.99846,0.0,0.15065]
[1779128356888,46.01,76270.84,25.0,-0.99846,0.0,0.15102]
[1779128357895,46.01,76272.46,25.0,-0.99845,0.0,0.15155]
[1779128358903,46.01,76277.03,25.0,-0.99843,0.0,0.15304]
[1779128359914,46.01,76280.67,25.0,-0.99842,0.0,0.15424]
[1779128360921,46.01,76282.74,25.0,-0.99841,0.0,0.15492]
[1779128361928,46.01,76281.32,25.0,-0.99842,0.0,0.15445]
[1779128363942,46.01,76284.62,25.0,-0.99841,0.0,0.15555]
[1779128366963,46.01,76285.35,25.0,-0.9984,0.0,0.15579]
[1779128368354,46.01,76285.35,25.0,-0.9984,0.0,0.15579]
[1779128368451,46.01,76284.71,25.0,-0.99841,0.0,0.15558]
[1779128368977,46.01,76284.18,25.0,-0.99841,0.0,0.1554]
[1779128370380,46.01,76284.18,25.0,-0.99841,0.0,0.1554]
[1779128370991,46.01,76276.81,25.0,-0.99843,0.0,0.15297]
[1779128371998,46.01,76278.33,25.0,-0.99844,0.0,0.15255]
[1779128373005,46.01,76279.5,25.0,-0.99843,0.0,0.15294]
[1779128374012,46.01,76280.17,25.0,-0.99843,0.0,0.15316]
[1779128376026,46.01,76279.03,25.0,-0.99844,0.0,0.15278]
[1779128377033,46.01,76277.71,25.0,-0.99844,0.0,0.15235]
[1779128381061,46.01,76277.12,25.0,-0.99844,0.0,0.15216]
[1779128382453,46.01,76277.12,25.0,-0.99844,0.0,0.15216]
[1779128382474,46.01,76280.28,25.0,-0.99843,0.0,0.15319]
[1779128383083,46.01,76283.85,25.0,-0.99842,0.0,0.15437]
[1779128385096,46.01,76286.33,25.0,-0.99841,0.0,0.15519]
[1779128386830,46.01,76286.33,25.0,-0.99841,0.0,0.15519]
[1779128386926,46.01,76287.64,25.0,-0.9984,0.0,0.15563]
[1779128387112,46.01,76294.62,25.0,-0.99838,0.0,0.15797]
[1779128388972,46.01,76294.62,25.0,-0.99838,0.0,0.15797]
[1779128388118,46.01,76296.53,25.0,-0.99837,0.0,0.15861]
[1779128389125,46.01,76297.91,25.0,-0.99836,0.0,0.15908]
[1779128390132,46.01,76296.38,25.0,-0.99837,0.0,0.15856]
[1779128391139,46.01,76298.88,25.0,-0.99836,0.0,0.15941]
[1779128392146,46.01,76297.51,25.0,-0.99837,0.0,0.15895]
[1779128393837,46.01,76297.51,25.0,-0.99837,0.0,0.15895]
[1779128393936,46.01,76296.62,25.0,-0.99837,0.0,0.15864]
[1779128394160,46.01,76292.56,25.0,-0.99839,0.0,0.15727]
[1779128395167,46.01,76291.34,25.0,-0.99839,0.0,0.15686]
[1779128396174,46.01,76290.22,25.0,-0.99839,0.0,0.15649]
[1779128398188,46.01,76284.52,25.0,-0.99842,0.0,0.15459]
[1779128399195,46.01,76283.38,25.0,-0.99842,0.0,0.15421]
[1779128400202,46.01,76282.58,25.0,-0.99842,0.0,0.15395]
[1779128402216,46.01,76282.9,25.0,-0.99842,0.0,0.15406]
[1779128403223,46.01,76280.77,25.0,-0.99843,0.0,0.15335]
[1779128404230,46.01,76276.1,25.0,-0.99845,0.0,0.15183]
[1779128405237,46.01,76278.01,25.0,-0.99844,0.0,0.15245]
[1779128407251,46.01,76276.59,25.0,-0.99844,0.0,0.15199]
[1779128408258,46.01,76277.69,25.0,-0.99844,0.0,0.15234]
[1779128411279,46.01,76279.73,25.0,-0.99843,0.0,0.15301]
[1779128412286,46.01,76280.43,25.0,-0.99843,0.0,0.15324]
[1779128413293,46.01,76285.28,25.0,-0.99841,0.0,0.15484]
[1779128414300,46.01,76286.71,25.0,-0.99841,0.0,0.15532]
[1779128415633,46.01,76286.71,25.0,-0.99841,0.0,0.15532]
[1779128416315,46.01,76289.37,25.0,-0.9984,0.0,0.1562]
[1779128420342,46.01,76290.65,25.0,-0.99839,0.0,0.15663]
[1779128421349,46.01,76297.61,25.0,-0.99837,0.0,0.15898]
[1779128422356,46.01,76303.53,25.0,-0.99834,0.0,0.161]
[1779128423363,46.01,76304.66,25.0,-0.99834,0.0,0.16139]
[1779128426384,46.01,76302.81,25.0,-0.99835,0.0,0.16075]
[1779128431110,46.01,76302.7,25.0,-0.99835,0.0,0.16072]
[1779128431419,46.01,76290.26,25.0,-0.9984,0.0,0.15557]
[1779128432426,46.01,76288.1,25.0,-0.99841,0.0,0.15486]
[1779128433433,46.01,76290.48,25.0,-0.9984,0.0,0.15565]
[1779128434303,46.01,76290.48,25.0,-0.9984,0.0,0.15565]
[1779128434440,46.01,76295.91,25.0,-0.99838,0.0,0.15747]
[1779128435447,46.01,76299.24,25.0,-0.99837,0.0,0.15859]
[1779128436454,46.01,76302.13,25.0,-0.99836,0.0,0.15957]
[1779128438468,46.01,76305.12,25.0,-0.99835,0.0,0.16059]
[1779128440482,46.01,76304.25,25.0,-0.99835,0.0,0.1603]
[1779128442496,46.01,76297.86,25.0,-0.99837,0.0,0.15812]
[1779128443503,46.01,76291.76,25.0,-0.9984,0.0,0.15608]
[1779128444912,46.01,76291.76,25.0,-0.9984,0.0,0.15608]
[1779128444991,46.01,76286.37,25.0,-0.99842,0.0,0.15428]
[1779128445517,46.01,76281.48,25.0,-0.99844,0.0,0.15267]
[1779128446527,46.01,76282.36,25.0,-0.99843,0.0,0.15296]
[1779128447534,46.01,76272.31,25.0,-0.99847,0.0,0.1497]
[1779128448542,46.01,76269.91,25.0,-0.99848,0.0,0.14892]
[1779128449548,46.01,76269.17,25.0,-0.99848,0.0,0.14869]
[1779128450555,46.01,76269.98,25.0,-0.99848,0.0,0.14895]
[1779128451875,46.01,76269.98,25.0,-0.99848,0.0,0.14895]
[1779128452042,46.01,76269.98,25.0,-0.99848,0.0,0.14895]
[1779128451952,46.01,76268.2,25.0,-0.99848,0.0,0.14838]
[1779128452569,46.01,76260.55,25.0,-0.99851,0.0,0.14595]
[1779128453570,46.01,76260.55,25.0,-0.99851,0.0,0.14595]
[1779128453979,46.01,76256.46,25.0,-0.99852,0.0,0.14467]
[1779128454765,46.01,76256.46,25.0,-0.99852,0.0,0.14467]
[1779128454779,46.01,76248.06,25.0,-0.99855,0.0,0.14206]
[1779128455603,46.01,76243.52,25.0,-0.99857,0.0,0.14067]
[1779128456610,46.01,76242.58,25.0,-0.99857,0.0,0.14039]
[1779128457617,46.01,76240.52,25.0,-0.99858,0.0,0.13976]
[1779128458932,46.01,76237.09,25.0,-0.99859,0.0,0.13873]
[1779128459631,46.01,76232.13,25.0,-0.99861,0.0,0.13724]
[1779128460639,46.01,76226.74,25.0,-0.99862,0.0,0.13564]
[1779128461646,46.01,76232.44,25.0,-0.99861,0.0,0.13733]
[1779128462995,46.01,76245.37,25.0,-0.99856,0.0,0.14124]
[1779128463667,46.01,76247.18,25.0,-0.99856,0.0,0.14179]
[1779128464674,46.01,76248.57,25.0,-0.99855,0.0,0.14222]
[1779128467735,46.01,76252.15,25.0,-0.99854,0.0,0.14333]
[1779128468722,46.01,76254.32,25.0,-0.99853,0.0,0.144]
[1779128472750,46.01,76256.31,25.0,-0.99853,0.0,0.14462]
[1779128476778,46.01,76252.14,25.0,-0.99854,0.0,0.14332]
[1779128479686,46.01,76252.45,25.0,-0.99854,0.0,0.14342]
[1779128479912,46.01,76252.45,25.0,-0.99854,0.0,0.14342]
[1779128480015,46.01,76259.01,25.0,-0.99852,0.0,0.14547]
[1779128480806,46.01,76266.79,25.0,-0.99849,0.0,0.14793]
[1779128481814,46.01,76268.01,25.0,-0.99848,0.0,0.14832]
[1779128482821,46.01,76268.68,25.0,-0.99848,0.0,0.14853]
[1779128483826,46.01,76268.68,25.0,-0.99848,0.0,0.14853]
[1779128483834,46.01,76271.8,25.0,-0.99847,0.0,0.14953]
[1779128484839,46.01,76277.53,25.0,-0.99845,0.0,0.15138]
[1779128485845,46.01,76279.85,25.0,-0.99844,0.0,0.15214]
[1779128487859,46.01,76280.37,25.0,-0.99844,0.0,0.15231]
[1779128488866,46.01,76276.99,25.0,-0.99845,0.0,0.15121]
[1779128490138,46.01,76273.03,25.0,-0.99847,0.0,0.14993]
[1779128490880,46.01,76271.23,25.0,-0.99847,0.0,0.14935]
[1779128491887,46.01,76264.73,25.0,-0.9985,0.0,0.14639]
[1779128492894,46.01,76265.59,25.0,-0.9985,0.0,0.14666]
[1779128494908,46.01,76269.76,25.0,-0.99849,0.0,0.14798]
[1779128495915,46.01,76274.01,25.0,-0.99847,0.0,0.14935]
[1779128496922,46.01,76277.79,25.0,-0.99846,0.0,0.15056]
[1779128497929,46.01,76281.87,25.0,-0.99844,0.0,0.15189]
[1779128499943,46.01,76283.65,25.0,-0.99844,0.0,0.15247]
[1779128501958,46.01,76279.96,25.0,-0.99845,0.0,0.15127]
[1779128502965,46.01,76277.25,25.0,-0.99846,0.0,0.15039]
[1779128505986,46.01,76281.72,25.0,-0.99844,0.0,0.15184]
[1779128506993,46.01,76283.05,25.0,-0.99844,0.0,0.15228]
[1779128509007,46.01,76282.06,25.0,-0.99844,0.0,0.15195]
[1779128510015,46.01,76280.52,25.0,-0.99845,0.0,0.15145]
[1779128511021,46.01,76277.79,25.0,-0.99846,0.0,0.15056]
[1779128512028,46.01,76275.66,25.0,-0.99847,0.0,0.14988]
[1779128513039,46.01,76277.37,25.0,-0.99846,0.0,0.15043]
[1779128514046,46.01,76278.22,25.0,-0.99846,0.0,0.1507]
[1779128515075,46.01,76283.52,25.0,-0.99844,0.0,0.15243]
[1779128516060,46.01,76285.2,25.0,-0.99843,0.0,0.15298]
[1779128521095,46.01,76287.73,25.0,-0.99842,0.0,0.15381]
[1779128522102,46.01,76288.61,25.0,-0.99842,0.0,0.1541]
[1779128523190,46.01,76290.04,25.0,-0.99841,0.0,0.15458]
[1779128524117,46.01,76296.28,25.0,-0.99839,0.0,0.15666]
[1779128525124,46.01,76294.78,25.0,-0.9984,0.0,0.15616]
[1779128527138,46.01,76295.35,25.0,-0.99839,0.0,0.15635]
[1779128528145,46.01,76294.48,25.0,-0.9984,0.0,0.15606]
[1779128530159,46.01,76295.05,25.0,-0.99839,0.0,0.15625]
[1779128530950,46.01,76295.05,25.0,-0.99839,0.0,0.15625]
[1779128531086,46.01,76295.05,25.0,-0.99839,0.0,0.15625]
[1779128531169,46.01,76297.51,25.0,-0.99839,0.0,0.15707]
[1779128532176,46.01,76302.59,25.0,-0.99837,0.0,0.15879]
[1779128533183,46.01,76303.85,25.0,-0.99836,0.0,0.15921]
[1779128535197,46.01,76304.53,25.0,-0.99836,0.0,0.15945]
[1779128535674,46.01,76304.53,25.0,-0.99836,0.0,0.15945]
[1779128536204,46.01,76307.69,25.0,-0.99835,0.0,0.16053]
[1779128537211,46.01,76310.51,25.0,-0.99834,0.0,0.16149]
[1779128538219,46.01,76308.32,25.0,-0.99834,0.0,0.16074]
[1779128539225,46.01,76306.32,25.0,-0.99835,0.0,0.16006]
[1779128540561,46.01,76306.32,25.0,-0.99835,0.0,0.16006]
[1779128540575,46.01,76300.91,25.0,-0.99837,0.0,0.15822]
[1779128541240,46.01,76298.27,25.0,-0.99838,0.0,0.15733]
[1779128542247,46.01,76297.32,25.0,-0.99839,0.0,0.15701]
[1779128543254,46.01,76298.78,25.0,-0.99838,0.0,0.1575]
[1779128544261,46.01,76300.59,25.0,-0.99837,0.0,0.15811]
[1779128545378,46.01,76300.59,25.0,-0.99837,0.0,0.15811]
[1779128545475,46.01,76301.3,25.0,-0.99837,0.0,0.15835]
[1779128547282,46.01,76297.43,25.0,-0.99839,0.0,0.15704]
[1779128548289,46.01,76296.13,25.0,-0.99839,0.0,0.15661]
[1779128550187,46.01,76296.13,25.0,-0.99839,0.0,0.15661]
[1779128550303,46.01,76297.76,25.0,-0.99838,0.0,0.15716]
[1779128552754,46.01,76294.25,25.0,-0.99841,0.0,0.15505]
[1779128553324,46.01,76287.32,25.0,-0.99843,0.0,0.15276]
[1779128554664,46.01,76281.93,25.0,-0.99845,0.0,0.151]
[1779128555339,46.01,76282.52,25.0,-0.99845,0.0,0.15119]
[1779128556345,46.01,76284.24,25.0,-0.99844,0.0,0.15176]
[1779128557352,46.01,76283.42,25.0,-0.99845,0.0,0.15149]
[1779128558359,46.01,76285.29,25.0,-0.99844,0.0,0.1521]
[1779128559366,46.01,76289.57,25.0,-0.99842,0.0,0.1535]
[1779128561040,46.01,76289.57,25.0,-0.99842,0.0,0.1535]
[1779128561139,46.01,76290.22,25.0,-0.99842,0.0,0.15372]
[1779128561380,46.01,76291.55,25.0,-0.99842,0.0,0.15416]
[1779128562387,46.01,76292.19,25.0,-0.99841,0.0,0.15437]
[1779128564401,46.01,76292.77,25.0,-0.99841,0.0,0.15456]
[1779128565410,46.01,76293.39,25.0,-0.99841,0.0,0.15477]
[1779128566416,46.01,76298.38,25.0,-0.99839,0.0,0.15643]
[1779128567423,46.01,76299.22,25.0,-0.99839,0.0,0.15671]
[1779128568430,46.01,76297.5,25.0,-0.99839,0.0,0.15614]
[1779128569437,46.01,76298.31,25.0,-0.99839,0.0,0.15641]
[1779128570445,46.01,76299.1,25.0,-0.99839,0.0,0.15667]
[1779128574658,46.01,76298.73,25.0,-0.99839,0.0,0.15655]
[1779128574751,46.01,76296.44,25.0,-0.9984,0.0,0.15578]
[1779128576486,46.01,76295.73,25.0,-0.9984,0.0,0.15554]
[1779128579181,46.01,76295.3,25.0,-0.9984,0.0,0.1554]
[1779128579203,46.01,76292.43,25.0,-0.99841,0.0,0.15445]
[1779128579507,46.01,76294.52,25.0,-0.99841,0.0,0.15514]
[1779128580945,46.01,76294.52,25.0,-0.99841,0.0,0.15514]
[1779128581023,46.01,76293.21,25.0,-0.99841,0.0,0.15471]
[1779128581521,46.01,76284.02,25.0,-0.99844,0.0,0.15168]
[1779128582528,46.01,76284.78,25.0,-0.99844,0.0,0.15193]
[1779128583535,46.01,76285.97,25.0,-0.99844,0.0,0.15232]
[1779128584542,46.01,76284.87,25.0,-0.99844,0.0,0.15196]
[1779128587563,46.01,76282.26,25.0,-0.99845,0.0,0.15111]
[1779128588570,46.01,76277.3,25.0,-0.99847,0.0,0.14951]
[1779128590584,46.01,76277.13,25.0,-0.99847,0.0,0.14945]
[1779128593062,46.01,76277.66,25.0,-0.99847,0.0,0.14962]
[1779128593605,46.01,76271.85,25.0,-0.99849,0.0,0.14776]
[1779128598640,46.01,76275.52,25.0,-0.99848,0.0,0.14893]
[1779128599896,46.01,76280.63,25.0,-0.99846,0.0,0.15058]
[1779128600899,46.01,76280.63,25.0,-0.99846,0.0,0.15058]
[1779128600943,46.01,76285.77,25.0,-0.99844,0.0,0.15225]
[1779128601664,46.01,76287.73,25.0,-0.99843,0.0,0.1529]
[1779128602668,46.01,76285.87,25.0,-0.99844,0.0,0.15229]
[1779128606245,46.01,76285.95,25.0,-0.99844,0.0,0.15231]
[1779128607159,46.01,76284.89,25.0,-0.99844,0.0,0.15197]
[1779128607703,46.01,76274.81,25.0,-0.99848,0.0,0.14871]
[1779128608710,46.01,76271.54,25.0,-0.99849,0.0,0.14766]
[1779128609717,46.01,76270.98,25.0,-0.99849,0.0,0.14748]
[1779128612016,46.01,76271.09,25.0,-0.9985,0.0,0.14663]
[1779128612028,46.01,76271.09,25.0,-0.9985,0.0,0.14663]
[1779128612088,46.01,76269.81,25.0,-0.9985,0.0,0.14623]
[1779128612738,46.01,76261.97,25.0,-0.99853,0.0,0.14377]
[1779128613745,46.01,76265.67,25.0,-0.99852,0.0,0.14492]
[1779128614752,46.01,76261.42,25.0,-0.99853,0.0,0.1436]
[1779128615759,46.01,76260.94,25.0,-0.99854,0.0,0.14345]
[1779128616766,46.01,76258.85,25.0,-0.99854,0.0,0.1428]
[1779128619149,46.01,76253.31,25.0,-0.99856,0.0,0.14109]
[1779128621802,46.01,76252.66,25.0,-0.99856,0.0,0.1409]
[1779128622809,46.01,76250.52,25.0,-0.99857,0.0,0.14024]
[1779128624823,46.01,76250.99,25.0,-0.99857,0.0,0.14039]
[1779128625830,46.01,76252.22,25.0,-0.99857,0.0,0.14076]
[1779128627844,46.01,76253.21,25.0,-0.99856,0.0,0.14106]
[1779128628814,46.01,76253.21,25.0,-0.99856,0.0,0.14106]
[1779128628851,46.01,76254.11,25.0,-0.99856,0.0,0.14134]
[1779128629858,46.01,76253.35,25.0,-0.99856,0.0,0.14111]
[1779128631120,46.01,76253.35,25.0,-0.99856,0.0,0.14111]
[1779128632879,46.01,76254.6,25.0,-0.99856,0.0,0.14149]
[1779128633872,46.01,76254.6,25.0,-0.99856,0.0,0.14149]
[1779128633886,46.01,76260.73,25.0,-0.99854,0.0,0.14338]
[1779128637914,46.01,76261.61,25.0,-0.99853,0.0,0.14366]
[1779128639928,46.01,76260.36,25.0,-0.99854,0.0,0.14327]
[1779128640935,46.01,76261.24,25.0,-0.99853,0.0,0.14354]
[1779128641942,46.01,76254.59,25.0,-0.99856,0.0,0.14149]
[1779128642368,46.01,76254.59,25.0,-0.99856,0.0,0.14149]
[1779128642949,46.01,76250.09,25.0,-0.99857,0.0,0.14011]
[1779128643956,46.01,76250.61,25.0,-0.99857,0.0,0.14027]
[1779128644963,46.01,76251.15,25.0,-0.99857,0.0,0.14043]
[1779128645970,46.01,76250.64,25.0,-0.99857,0.0,0.14028]
[1779128646977,46.01,76250.12,25.0,-0.99857,0.0,0.14012]
[1779128648991,46.01,76252.18,25.0,-0.99857,0.0,0.14075]
[1779128649998,46.01,76252.81,25.0,-0.99856,0.0,0.14094]
[1779128651720,46.01,76252.58,25.0,-0.99856,0.0,0.14087]
[1779128652015,46.01,76253.11,25.0,-0.99856,0.0,0.14103]
[1779128653021,46.01,76253.89,25.0,-0.99856,0.0,0.14127]
[1779128655035,46.01,76252.99,25.0,-0.99856,0.0,0.141]
[1779128657852,46.01,76253.19,25.0,-0.99856,0.0,0.14106]
[1779128658056,46.01,76254.59,25.0,-0.99856,0.0,0.14149]
[1779128660070,46.01,76255.89,25.0,-0.99855,0.0,0.14189]
[1779128662084,46.01,76255.11,25.0,-0.99856,0.0,0.14165]
[1779128663091,46.01,76256.11,25.0,-0.99855,0.0,0.14195]
[1779128663419,46.01,76256.11,25.0,-0.99855,0.0,0.14195]
[1779128664098,46.01,76260.29,25.0,-0.99854,0.0,0.14325]
[1779128665105,46.01,76258.16,25.0,-0.99855,0.0,0.14259]
[1779128666112,46.01,76263.24,25.0,-0.99853,0.0,0.14416]
[1779128667119,46.01,76265.35,25.0,-0.99852,0.0,0.14482]
[1779128670140,46.01,76266.62,25.0,-0.99852,0.0,0.14522]
[1779128671147,46.01,76267.86,25.0,-0.99852,0.0,0.14473]
[1779128674168,46.01,76268.64,25.0,-0.99852,0.0,0.14498]
[1779128679203,46.01,76271.89,25.0,-0.99851,0.0,0.146]
[1779128680210,46.01,76273.64,25.0,-0.9985,0.0,0.14655]
[1779128681217,46.01,76272.47,25.0,-0.9985,0.0,0.14618]
[1779128682224,46.01,76270.4,25.0,-0.99851,0.0,0.14553]
[1779128684238,46.01,76269.29,25.0,-0.99852,0.0,0.14518]
[1779128685842,46.01,76269.53,25.0,-0.99851,0.0,0.14526]
[1779128686252,46.01,76262.55,25.0,-0.99854,0.0,0.14308]
[1779128687259,46.01,76260.62,25.0,-0.99855,0.0,0.14248]
[1779128688258,46.01,76260.62,25.0,-0.99855,0.0,0.14248]
[1779128688267,46.01,76259.21,25.0,-0.99855,0.0,0.14204]
[1779128688705,46.01,76259.21,25.0,-0.99855,0.0,0.14204]
[1779128689274,46.01,76253.07,25.0,-0.99857,0.0,0.14016]
[1779128690281,46.01,76245.77,25.0,-0.9986,0.0,0.13796]
[1779128691289,46.01,76244.36,25.0,-0.9986,0.0,0.13753]
[1779128692296,46.01,76243.59,25.0,-0.9986,0.0,0.1373]
[1779128693303,46.01,76244.15,25.0,-0.9986,0.0,0.13747]
[1779128694310,46.01,76247.64,25.0,-0.99859,0.0,0.13852]
[1779128695260,46.01,76247.64,25.0,-0.99859,0.0,0.13852]
[1779128695317,46.01,76252.84,25.0,-0.99857,0.0,0.14009]
[1779128697331,46.01,76253.89,25.0,-0.99857,0.0,0.14041]
[1779128698338,46.01,76253.26,25.0,-0.99857,0.0,0.14022]
[1779128699345,46.01,76252.54,25.0,-0.99857,0.0,0.14]
[1779128700352,46.01,76253.68,25.0,-0.99857,0.0,0.14035]
[1779128701359,46.01,76252.21,25.0,-0.99857,0.0,0.1399]
[1779128702764,46.01,76252.01,25.0,-0.99857,0.0,0.13984]
[1779128703373,46.01,76251.17,25.0,-0.99858,0.0,0.13959]
[1779128704380,46.01,76248.73,25.0,-0.99859,0.0,0.13885]
[1779128707401,46.01,76251.41,25.0,-0.99858,0.0,0.13966]
[1779128708408,46.01,76250.32,25.0,-0.99858,0.0,0.13933]
[1779128709415,46.01,76248.5,25.0,-0.99859,0.0,0.13878]
[1779128711429,46.01,76247.73,25.0,-0.99859,0.0,0.13855]
[1779128713443,46.01,76249.25,25.0,-0.99858,0.0,0.13901]
[1779128714876,46.01,76249.25,25.0,-0.99858,0.0,0.13901]
[1779128715457,46.01,76253.61,25.0,-0.99857,0.0,0.14033]
[1779128716464,46.01,76262.04,25.0,-0.99854,0.0,0.14292]
[1779128717471,46.01,76265.7,25.0,-0.99853,0.0,0.14406]
[1779128719079,46.01,76266.36,25.0,-0.99853,0.0,0.14426]
[1779128719485,46.01,76268.34,25.0,-0.99852,0.0,0.14488]
[1779128720492,46.01,76269.42,25.0,-0.99851,0.0,0.14522]
[1779128722506,46.01,76271.39,25.0,-0.99851,0.0,0.14584]
[1779128723513,46.01,76272.63,25.0,-0.9985,0.0,0.14623]
[1779128724521,46.01,76280.61,25.0,-0.99848,0.0,0.14877]
[1779128725527,46.01,76281.08,25.0,-0.99847,0.0,0.14892]
[1779128726534,46.01,76281.71,25.0,-0.99847,0.0,0.14913]
[1779128727541,46.01,76279.8,25.0,-0.99848,0.0,0.14851]
[1779128728548,46.01,76280.39,25.0,-0.99848,0.0,0.1487]
[1779128729555,46.01,76281.74,25.0,-0.99847,0.0,0.14914]
[1779128732576,46.01,76280.56,25.0,-0.99848,0.0,0.14786]
[1779128733583,46.01,76279.53,25.0,-0.99849,0.0,0.14753]
[1779128736604,46.01,76277.54,25.0,-0.9985,0.0,0.1469]
[1779128737611,46.01,76271.12,25.0,-0.99852,0.0,0.14487]
[1779128738618,46.01,76270.13,25.0,-0.99852,0.0,0.14456]
[1779128739623,46.01,76270.13,25.0,-0.99852,0.0,0.14456]
[1779128739625,46.01,76265.74,25.0,-0.99854,0.0,0.1432]
[1779128740632,46.01,76264.77,25.0,-0.99854,0.0,0.14289]
[1779128741639,46.01,76261.83,25.0,-0.99855,0.0,0.14199]
[1779128742736,46.01,76255.5,25.0,-0.99857,0.0,0.14005]
[1779128743653,46.01,76254.26,25.0,-0.99858,0.0,0.13967]
[1779128744644,46.01,76254.26,25.0,-0.99858,0.0,0.13967]
[1779128744680,46.01,76254.26,25.0,-0.99858,0.0,0.13967]
[1779128745278,46.01,76254.26,25.0,-0.99858,0.0,0.13967]
[1779128745317,46.01,76248.33,25.0,-0.9986,0.0,0.13788]
[1779128746104,46.01,76248.33,25.0,-0.9986,0.0,0.13788]
[1779128746135,46.01,76231.62,25.0,-0.99865,0.0,0.13294]
[1779128746682,46.01,76217.98,25.0,-0.99869,0.0,0.12903]
[1779128748191,46.01,76213.57,25.0,-0.99871,0.0,0.12779]
[1779128749024,46.01,76211.81,25.0,-0.99871,0.0,0.12729]
[1779128750111,46.01,76211.81,25.0,-0.99871,0.0,0.12729]
[1779128750243,46.01,76208.21,25.0,-0.99872,0.0,0.12629]
[1779128750710,46.01,76200.96,25.0,-0.99875,0.0,0.12429]
[1779128751719,46.01,76200.07,25.0,-0.99875,0.0,0.12405]
[1779128753142,46.01,76195.28,25.0,-0.99876,0.0,0.12274]
[1779128753732,46.01,76195.28,25.0,-0.99876,0.0,0.12274]
[1779128754313,46.01,76195.28,25.0,-0.99876,0.0,0.12274]
[1779128754404,46.01,76182.07,25.0,-0.9988,0.0,0.11921]
[1779128754810,46.01,76182.07,25.0,-0.9988,0.0,0.11921]
[1779128754928,46.01,76182.07,25.0,-0.9988,0.0,0.11921]
[1779128755079,46.01,76150.35,25.0,-0.99889,0.0,0.11109]
[1779128756293,46.01,76150.35,25.0,-0.99889,0.0,0.11109]
[1779128756297,46.01,76119.28,25.0,-0.99897,0.0,0.10362]
[1779128757071,46.01,76119.28,25.0,-0.99897,0.0,0.10362]
[1779128757094,46.01,76099.75,25.0,-0.99902,0.0,0.09916]
[1779128757772,46.01,76104.72,25.0,-0.99901,0.0,0.10028]
[1779128759095,46.01,76110.88,25.0,-0.99899,0.0,0.10168]
[1779128759794,46.01,76118.32,25.0,-0.99897,0.0,0.1034]
[1779128760924,46.01,76118.32,25.0,-0.99897,0.0,0.1034]
[1779128760948,46.01,76118.32,25.0,-0.99897,0.0,0.1034]
[1779128761005,46.01,76121.13,25.0,-0.99897,0.0,0.10406]
[1779128761813,46.01,76137.4,25.0,-0.99892,0.0,0.10792]
[1779128763481,46.01,76146.27,25.0,-0.9989,0.0,0.11009]
[1779128763831,46.01,76144.14,25.0,-0.99891,0.0,0.10956]
[1779128764844,46.01,76141.93,25.0,-0.99891,0.0,0.10902]
[1779128765849,46.01,76140.0,25.0,-0.99892,0.0,0.10855]
[1779128767161,46.01,76145.68,25.0,-0.9989,0.0,0.10994]
[1779128767863,46.01,76141.96,25.0,-0.99891,0.0,0.10903]
[1779128769506,46.01,76141.96,25.0,-0.99891,0.0,0.10903]
[1779128769876,46.01,76142.31,25.0,-0.99891,0.0,0.10912]
[1779128769906,46.01,76142.43,25.0,-0.99891,0.0,0.10915]
[1779128770679,46.01,76142.43,25.0,-0.99891,0.0,0.10915]
[1779128771200,46.01,76168.09,25.0,-0.99884,0.0,0.11557]
[1779128771891,46.01,76173.59,25.0,-0.99883,0.0,0.11699]
[1779128772898,46.01,76169.86,25.0,-0.99884,0.0,0.11603]
[1779128773908,46.01,76168.35,25.0,-0.99884,0.0,0.11564]
[1779128775262,46.01,76179.4,25.0,-0.99881,0.0,0.11851]
[1779128775937,46.01,76175.01,25.0,-0.99882,0.0,0.11736]
[1779128776952,46.01,76180.96,25.0,-0.9988,0.0,0.11892]
[1779128777953,46.01,76177.33,25.0,-0.99881,0.0,0.11797]
[1779128778960,46.01,76175.63,25.0,-0.99882,0.0,0.11752]
[1779128779991,46.01,76167.95,25.0,-0.99884,0.0,0.11553]
[1779128781498,46.01,76171.67,25.0,-0.99883,0.0,0.11649]
[1779128781991,46.01,76173.74,25.0,-0.99882,0.0,0.11703]
[1779128782998,46.01,76172.92,25.0,-0.99883,0.0,0.11682]
[1779128784008,46.01,76169.33,25.0,-0.99884,0.0,0.11589]
[1779128785012,46.01,76166.04,25.0,-0.99885,0.0,0.11505]
[1779128788033,46.01,76172.85,25.0,-0.99883,0.0,0.1168]
[1779128789040,46.01,76175.4,25.0,-0.99882,0.0,0.11746]
[1779128790047,46.01,76177.34,25.0,-0.99881,0.0,0.11797]
[1779128790778,46.01,76177.34,25.0,-0.99881,0.0,0.11797]
[1779128791093,46.01,76177.34,25.0,-0.99881,0.0,0.11797]
[1779128791462,46.01,76185.02,25.0,-0.9988,0.0,0.11924]
[1779128792061,46.01,76188.05,25.0,-0.99879,0.0,0.12004]
[1779128794090,46.01,76188.17,25.0,-0.99879,0.0,0.12007]
[1779128794131,46.01,76184.73,25.0,-0.9988,0.0,0.11916]
[1779128795086,46.01,76167.18,25.0,-0.99885,0.0,0.11461]
[1779128796094,46.01,76161.57,25.0,-0.99887,0.0,0.11318]
[1779128797100,46.01,76163.82,25.0,-0.99886,0.0,0.11375]
[1779128798995,46.01,76163.57,25.0,-0.99886,0.0,0.11369]
[1779128799138,46.01,76163.57,25.0,-0.99886,0.0,0.11369]
[1779128799237,46.01,76160.26,25.0,-0.99887,0.0,0.11285]
[1779128799749,46.01,76160.26,25.0,-0.99887,0.0,0.11285]
[1779128800021,46.01,76160.26,25.0,-0.99887,0.0,0.11285]
[1779128800121,46.01,76140.77,25.0,-0.99892,0.0,0.10804]
[1779128801223,46.01,76140.77,25.0,-0.99892,0.0,0.10804]
[1779128801255,46.01,76138.71,25.0,-0.99893,0.0,0.10755]
[1779128802136,46.01,76139.64,25.0,-0.99892,0.0,0.10777]
[1779128803421,46.01,76139.0,25.0,-0.99893,0.0,0.10762]
[1779128804150,46.01,76141.1,25.0,-0.99892,0.0,0.10812]
[1779128805157,46.01,76147.8,25.0,-0.9989,0.0,0.10976]
[1779128806164,46.01,76153.8,25.0,-0.99889,0.0,0.11124]
[1779128807171,46.01,76160.89,25.0,-0.99887,0.0,0.11301]
[1779128809185,46.01,76163.05,25.0,-0.99886,0.0,0.11356]
[1779128810192,46.01,76164.26,25.0,-0.99886,0.0,0.11386]
[1779128812206,46.01,76163.68,25.0,-0.99886,0.0,0.11372]
[1779128815227,46.01,76164.72,25.0,-0.99886,0.0,0.11398]
[1779128817241,46.01,76163.98,25.0,-0.99886,0.0,0.11379]
[1779128818248,46.01,76159.25,25.0,-0.99887,0.0,0.1126]
[1779128819255,46.01,76161.53,25.0,-0.99887,0.0,0.11317]
[1779128820262,46.01,76164.71,25.0,-0.99886,0.0,0.11398]
[1779128821269,46.01,76152.95,25.0,-0.99889,0.0,0.11103]
[1779128822276,46.01,76150.89,25.0,-0.99889,0.0,0.11052]
[1779128823283,46.01,76153.02,25.0,-0.99889,0.0,0.11105]
[1779128824290,46.01,76157.27,25.0,-0.99888,0.0,0.1121]
[1779128825297,46.01,76156.78,25.0,-0.99888,0.0,0.11198]
[1779128826304,46.01,76158.52,25.0,-0.99887,0.0,0.11242]
[1779128827311,46.01,76156.51,25.0,-0.99888,0.0,0.11191]
[1779128828318,46.01,76153.94,25.0,-0.99889,0.0,0.11127]
[1779128830332,46.01,76157.7,25.0,-0.99888,0.0,0.11221]
[1779128831120,46.01,76157.7,25.0,-0.99888,0.0,0.11221]
[1779128831501,46.01,76157.7,25.0,-0.99888,0.0,0.11221]
[1779128831423,46.01,76158.71,25.0,-0.99887,0.0,0.11246]
[1779128832156,46.01,76158.71,25.0,-0.99887,0.0,0.11246]
[1779128832519,46.01,76167.93,25.0,-0.99885,0.0,0.1148]
[1779128833357,46.01,76171.67,25.0,-0.99884,0.0,0.11576]
[1779128834364,46.01,76167.52,25.0,-0.99885,0.0,0.11469]
[1779128835371,46.01,76164.36,25.0,-0.99886,0.0,0.11389]
[1779128836159,46.01,76164.36,25.0,-0.99886,0.0,0.11389]
[1779128836386,46.01,76137.39,25.0,-0.99893,0.0,0.10723]
[1779128836731,46.01,76137.39,25.0,-0.99893,0.0,0.10723]
[1779128837392,46.01,76130.59,25.0,-0.99895,0.0,0.10561]
[1779128838399,46.01,76123.61,25.0,-0.99897,0.0,0.10396]
[1779128838750,46.01,76123.61,25.0,-0.99897,0.0,0.10396]
[1779128839463,46.01,76123.61,25.0,-0.99897,0.0,0.10396]
[1779128839476,46.01,76116.73,25.0,-0.99898,0.0,0.10236]
[1779128840048,46.01,76116.73,25.0,-0.99898,0.0,0.10236]
[1779128840413,46.01,76111.46,25.0,-0.999,0.0,0.10115]
[1779128841046,46.01,76111.46,25.0,-0.999,0.0,0.10115]
[1779128841093,46.01,76111.46,25.0,-0.999,0.0,0.10115]
[1779128841420,46.01,76098.87,25.0,-0.99903,0.0,0.09832]
[1779128842427,46.01,76102.3,25.0,-0.99902,0.0,0.09908]
[1779128843488,46.01,76103.26,25.0,-0.99902,0.0,0.0993]
[1779128844441,46.01,76107.05,25.0,-0.99901,0.0,0.10015]
[1779128845449,46.01,76103.98,25.0,-0.99901,0.0,0.09946]
[1779128846060,46.01,76103.98,25.0,-0.99901,0.0,0.09946]
[1779128846457,46.01,76108.7,25.0,-0.999,0.0,0.10053]
[1779128846687,46.01,76108.7,25.0,-0.999,0.0,0.10053]
[1779128847444,46.01,76108.7,25.0,-0.999,0.0,0.10053]
[1779128847463,46.01,76103.24,25.0,-0.99902,0.0,0.09929]
[1779128848470,46.01,76111.23,25.0,-0.999,0.0,0.1011]
[1779128849068,46.01,76111.23,25.0,-0.999,0.0,0.1011]
[1779128849423,46.01,76111.23,25.0,-0.999,0.0,0.1011]
[1779128849487,46.01,76122.14,25.0,-0.99897,0.0,0.10362]
[1779128850488,46.01,76141.36,25.0,-0.99892,0.0,0.10819]
[1779128851495,46.01,76143.24,25.0,-0.99892,0.0,0.10795]
[1779128852502,46.01,76144.7,25.0,-0.99892,0.0,0.1083]
[1779128853331,46.01,76144.7,25.0,-0.99892,0.0,0.1083]
[1779128853509,46.01,76148.72,25.0,-0.99891,0.0,0.10928]
[1779128853604,46.01,76148.72,25.0,-0.99891,0.0,0.10928]
[1779128854464,46.01,76148.72,25.0,-0.99891,0.0,0.10928]
[1779128855523,46.01,76148.03,25.0,-0.99891,0.0,0.10911]
[1779128857537,46.01,76150.4,25.0,-0.9989,0.0,0.10969]
[1779128858150,46.01,76150.4,25.0,-0.9989,0.0,0.10969]
[1779128858544,46.01,76157.04,25.0,-0.99889,0.0,0.11133]
[1779128858734,46.01,76157.04,25.0,-0.99889,0.0,0.11133]
[1779128859551,46.01,76167.64,25.0,-0.99886,0.0,0.114]
[1779128860558,46.01,76170.45,25.0,-0.99885,0.0,0.11471]
[1779128861565,46.01,76176.83,25.0,-0.99883,0.0,0.11635]
[1779128862572,46.01,76182.81,25.0,-0.99881,0.0,0.11791]
[1779128862813,46.01,76182.81,25.0,-0.99881,0.0,0.11791]
[1779128862852,46.01,76182.81,25.0,-0.99881,0.0,0.11791]
[1779128863547,46.01,76182.81,25.0,-0.99881,0.0,0.11791]
[1779128863579,46.01,76181.36,25.0,-0.99882,0.0,0.11753]
[1779128863836,46.01,76181.36,25.0,-0.99882,0.0,0.11753]
[1779128865593,46.01,76182.74,25.0,-0.99881,0.0,0.11789]
[1779128866600,46.01,76182.13,25.0,-0.99882,0.0,0.11773]
[1779128867565,46.01,76182.13,25.0,-0.99882,0.0,0.11773]
[1779128867607,46.01,76180.69,25.0,-0.99882,0.0,0.11735]
[1779128868614,46.01,76179.89,25.0,-0.99882,0.0,0.11714]
[1779128869931,46.01,76179.89,25.0,-0.99882,0.0,0.11714]
[1779128870022,46.01,76172.84,25.0,-0.99884,0.0,0.11532]
[1779128871087,46.01,76172.84,25.0,-0.99884,0.0,0.11532]
[1779128871109,46.01,76170.05,25.0,-0.99885,0.0,0.11461]
[1779128872161,46.01,76164.91,25.0,-0.99886,0.0,0.1133]
[1779128872642,46.01,76162.95,25.0,-0.99887,0.0,0.11281]
[1779128873649,46.01,76162.05,25.0,-0.99887,0.0,0.11258]
[1779128875663,46.01,76164.82,25.0,-0.99886,0.0,0.11328]
[1779128876702,46.01,76164.82,25.0,-0.99886,0.0,0.11328]
[1779128876705,46.01,76172.8,25.0,-0.99884,0.0,0.11531]
[1779128878434,46.01,76175.83,25.0,-0.99883,0.0,0.11609]
[1779128878684,46.01,76177.1,25.0,-0.99883,0.0,0.11642]
[1779128879691,46.01,76178.03,25.0,-0.99883,0.0,0.11666]
[1779128881832,46.01,76179.98,25.0,-0.99882,0.0,0.11717]
[1779128882974,46.01,76179.98,25.0,-0.99882,0.0,0.11717]
[1779128883031,46.01,76179.98,25.0,-0.99882,0.0,0.11717]
[1779128883424,46.01,76183.2,25.0,-0.99881,0.0,0.11801]
[1779128883745,46.01,76202.37,25.0,-0.99876,0.0,0.12312]
[1779128884728,46.01,76212.41,25.0,-0.99873,0.0,0.12588]
[1779128885649,46.01,76212.41,25.0,-0.99873,0.0,0.12588]
[1779128885830,46.01,76212.41,25.0,-0.99873,0.0,0.12588]
[1779128886454,46.01,76218.71,25.0,-0.99871,0.0,0.12764]
[1779128886743,46.01,76227.72,25.0,-0.99868,0.0,0.13019]
[1779128888636,46.01,76230.41,25.0,-0.99867,0.0,0.13096]
[1779128888760,46.01,76229.49,25.0,-0.99867,0.0,0.1307]
[1779128889765,46.01,76228.59,25.0,-0.99868,0.0,0.13044]
[1779128891392,46.01,76228.59,25.0,-0.99868,0.0,0.13044]
[1779128891439,46.01,76230.28,25.0,-0.99867,0.0,0.13092]
[1779128891779,46.01,76235.82,25.0,-0.99865,0.0,0.13252]
[1779128893793,46.01,76241.34,25.0,-0.99864,0.0,0.13413]
[1779128894971,46.01,76250.43,25.0,-0.99861,0.0,0.13682]
[1779128896054,46.01,76250.08,25.0,-0.99861,0.0,0.13672]
[1779128896814,46.01,76244.08,25.0,-0.99863,0.0,0.13494]
[1779128897821,46.01,76240.33,25.0,-0.99864,0.0,0.13384]
[1779128898828,46.01,76239.78,25.0,-0.99864,0.0,0.13368]
[1779128899838,46.01,76237.74,25.0,-0.99865,0.0,0.13308]
[1779128900845,46.01,76242.13,25.0,-0.99863,0.0,0.13436]
[1779128902859,46.01,76241.27,25.0,-0.99864,0.0,0.13411]
[1779128903872,46.01,76236.99,25.0,-0.99865,0.0,0.13286]
[1779128904878,46.01,76240.86,25.0,-0.99864,0.0,0.13399]
[1779128906892,46.01,76242.99,25.0,-0.99863,0.0,0.13462]
[1779128908525,46.01,76251.65,25.0,-0.9986,0.0,0.13719]
[1779128908906,46.01,76256.86,25.0,-0.99858,0.0,0.13875]
[1779128909913,46.01,76246.83,25.0,-0.99862,0.0,0.13575]
[1779128910920,46.01,76243.83,25.0,-0.99863,0.0,0.13486]
[1779128911927,46.01,76241.85,25.0,-0.99864,0.0,0.13345]
[1779128912934,46.01,76238.92,25.0,-0.99865,0.0,0.1326]
[1779128913941,46.01,76237.92,25.0,-0.99865,0.0,0.13231]
[1779128914948,46.01,76241.34,25.0,-0.99864,0.0,0.1333]
[1779128917971,46.01,76243.37,25.0,-0.99864,0.0,0.1339]
[1779128918978,46.01,76243.92,25.0,-0.99864,0.0,0.13406]
[1779128919985,46.01,76244.79,25.0,-0.99863,0.0,0.13431]
[1779128920992,46.01,76253.8,25.0,-0.9986,0.0,0.13699]
[1779128921999,46.01,76255.79,25.0,-0.9986,0.0,0.13758]
[1779128923006,46.01,76257.43,25.0,-0.99859,0.0,0.13807]
[1779128923887,46.01,76257.43,25.0,-0.99859,0.0,0.13807]
[1779128924087,46.01,76257.43,25.0,-0.99859,0.0,0.13807]
[1779128924510,46.01,76259.51,25.0,-0.99858,0.0,0.1387]
[1779128925020,46.01,76266.36,25.0,-0.99856,0.0,0.14079]
[1779128927034,46.01,76266.17,25.0,-0.99856,0.0,0.14073]
[1779128928041,46.01,76267.74,25.0,-0.99856,0.0,0.14121]
[1779128929048,46.01,76268.34,25.0,-0.99855,0.0,0.14139]
[1779128930059,46.01,76265.41,25.0,-0.99856,0.0,0.1405]
[1779128931000,46.01,76265.41,25.0,-0.99856,0.0,0.1405]
[1779128931062,46.01,76256.54,25.0,-0.99859,0.0,0.13781]
[1779128932069,46.01,76253.33,25.0,-0.9986,0.0,0.13684]
[1779128933076,46.01,76252.13,25.0,-0.99861,0.0,0.13649]
[1779128934308,46.01,76252.13,25.0,-0.99861,0.0,0.13649]
[1779128935090,46.01,76254.33,25.0,-0.9986,0.0,0.13714]
[1779128936097,46.01,76252.49,25.0,-0.99861,0.0,0.13659]
[1779128937104,46.01,76251.17,25.0,-0.99861,0.0,0.1362]
[1779128939119,46.01,76250.41,25.0,-0.99861,0.0,0.13598]
[1779128940408,46.01,76251.09,25.0,-0.99861,0.0,0.13618]
[1779128941175,46.01,76251.09,25.0,-0.99861,0.0,0.13618]
[1779128941250,46.01,76251.09,25.0,-0.99861,0.0,0.13618]
[1779128941543,46.01,76258.33,25.0,-0.99859,0.0,0.13835]
[1779128942139,46.01,76277.51,25.0,-0.99852,0.0,0.14424]
[1779128943146,46.01,76285.25,25.0,-0.99849,0.0,0.14668]
[1779128944155,46.01,76285.72,25.0,-0.99849,0.0,0.14683]
[1779128946171,46.01,76287.86,25.0,-0.99849,0.0,0.14751]
[1779128947178,46.01,76288.56,25.0,-0.99848,0.0,0.14773]
[1779128948185,46.01,76290.42,25.0,-0.99848,0.0,0.14833]
[1779128949192,46.01,76287.69,25.0,-0.99849,0.0,0.14745]
[1779128950199,46.01,76288.87,25.0,-0.99848,0.0,0.14783]
[1779128951407,46.01,76288.3,25.0,-0.99848,0.0,0.14765]
[1779128952349,46.01,76288.3,25.0,-0.99848,0.0,0.14765]
[1779128952551,46.01,76288.3,25.0,-0.99848,0.0,0.14765]
[1779128952640,46.01,76293.83,25.0,-0.99846,0.0,0.14942]
[1779128953461,46.01,76300.18,25.0,-0.99844,0.0,0.15149]
[1779128954227,46.01,76303.57,25.0,-0.99843,0.0,0.1526]
[1779128955234,46.01,76304.19,25.0,-0.99843,0.0,0.1528]
[1779128956179,46.01,76304.19,25.0,-0.99843,0.0,0.1528]
[1779128956632,46.01,76298.17,25.0,-0.99845,0.0,0.15083]
[1779128957061,46.01,76298.17,25.0,-0.99845,0.0,0.15083]
[1779128957248,46.01,76300.3,25.0,-0.99844,0.0,0.15153]
[1779128958449,46.01,76300.3,25.0,-0.99844,0.0,0.15153]
[1779128959856,46.01,76300.1,25.0,-0.99844,0.0,0.15146]
[1779128960269,46.01,76302.52,25.0,-0.99843,0.0,0.15225]
[1779128961383,46.01,76302.52,25.0,-0.99843,0.0,0.15225]
[1779128961429,46.01,76303.81,25.0,-0.99843,0.0,0.15268]
[1779128962284,46.01,76299.16,25.0,-0.99844,0.0,0.15115]
[1779128963291,46.01,76296.8,25.0,-0.99845,0.0,0.15039]
[1779128964845,46.01,76297.26,25.0,-0.99845,0.0,0.15054]
[1779128965307,46.01,76301.41,25.0,-0.99844,0.0,0.15189]
[1779128968327,46.01,76302.84,25.0,-0.99843,0.0,0.15236]
[1779128971348,46.01,76303.56,25.0,-0.99844,0.0,0.15168]
[1779128972355,46.01,76300.88,25.0,-0.99845,0.0,0.1508]
[1779128974369,46.01,76301.56,25.0,-0.99845,0.0,0.15102]
[1779128977390,46.01,76302.16,25.0,-0.99844,0.0,0.15122]
[1779128980411,46.01,76301.02,25.0,-0.99845,0.0,0.15085]
[1779128982744,46.01,76301.31,25.0,-0.99845,0.0,0.15094]
[1779128984439,46.01,76300.71,25.0,-0.99845,0.0,0.15075]
[1779128985446,46.01,76301.52,25.0,-0.99845,0.0,0.15101]
[1779128989474,46.01,76300.49,25.0,-0.99845,0.0,0.15068]
[1779128992495,46.01,76302.92,25.0,-0.99844,0.0,0.15147]
[1779128993502,46.01,76303.71,25.0,-0.99844,0.0,0.15173]
[1779128994926,46.01,76303.87,25.0,-0.99844,0.0,0.15178]
[1779128997530,46.01,76302.43,25.0,-0.99844,0.0,0.15131]
[1779128998537,46.01,76300.4,25.0,-0.99845,0.0,0.15065]
[1779129000551,46.01,76302.48,25.0,-0.99844,0.0,0.15132]
[1779129002565,46.01,76301.82,25.0,-0.99844,0.0,0.15111]
[1779129003572,46.01,76300.84,25.0,-0.99845,0.0,0.15079]
[1779129006933,46.01,76301.1,25.0,-0.99845,0.0,0.15087]
[1779129008491,46.01,76301.24,25.0,-0.99845,0.0,0.15092]
[1779129008771,46.01,76296.79,25.0,-0.99846,0.0,0.14948]
[1779129009228,46.01,76296.79,25.0,-0.99846,0.0,0.14948]
[1779129009228,46.01,76296.79,25.0,-0.99846,0.0,0.14948]
[1779129009712,46.01,76296.79,25.0,-0.99846,0.0,0.14948]
[1779129009777,46.01,76306.3,25.0,-0.99843,0.0,0.15258]
[1779129010621,46.01,76311.84,25.0,-0.99841,0.0,0.15441]
[1779129011628,46.01,76314.15,25.0,-0.9984,0.0,0.15518]
[1779129013642,46.01,76314.93,25.0,-0.9984,0.0,0.15544]
[1779129014649,46.01,76318.59,25.0,-0.99838,0.0,0.15667]
[1779129016663,46.01,76317.88,25.0,-0.99838,0.0,0.15643]
[1779129017670,46.01,76311.39,25.0,-0.99841,0.0,0.15426]
[1779129018677,46.01,76300.25,25.0,-0.99845,0.0,0.1506]
[1779129019031,46.01,76300.25,25.0,-0.99845,0.0,0.1506]
[1779129019684,46.01,76297.51,25.0,-0.99846,0.0,0.14971]
[1779129020691,46.01,76297.07,25.0,-0.99846,0.0,0.14957]
[1779129022708,46.01,76295.82,25.0,-0.99847,0.0,0.14916]
[1779129023713,46.01,76294.99,25.0,-0.99847,0.0,0.1489]
[1779129024719,46.01,76291.81,25.0,-0.99848,0.0,0.14787]
[1779129025090,46.01,76291.81,25.0,-0.99848,0.0,0.14787]
[1779129025753,46.01,76299.73,25.0,-0.99845,0.0,0.15043]
[1779129026759,46.01,76304.75,25.0,-0.99843,0.0,0.15207]
[1779129027765,46.01,76304.32,25.0,-0.99844,0.0,0.15193]
[1779129028772,46.01,76302.5,25.0,-0.99844,0.0,0.15133]
[1779129029779,46.01,76299.8,25.0,-0.99845,0.0,0.15045]
[1779129030740,46.01,76299.8,25.0,-0.99845,0.0,0.15045]
[1779129030786,46.01,76298.96,25.0,-0.99845,0.0,0.15018]
[1779129031793,46.01,76297.29,25.0,-0.99847,0.0,0.14873]
[1779129032800,46.01,76287.08,25.0,-0.99851,0.0,0.14548]
[1779129033807,46.01,76284.88,25.0,-0.99851,0.0,0.14479]
[1779129034814,46.01,76283.31,25.0,-0.99852,0.0,0.14429]
[1779129035823,46.01,76281.95,25.0,-0.99852,0.0,0.14387]
[1779129037142,46.01,76279.74,25.0,-0.99853,0.0,0.14318]
[1779129037835,46.01,76280.73,25.0,-0.99853,0.0,0.14349]
[1779129040862,46.01,76280.5,25.0,-0.99853,0.0,0.14342]
[1779129040899,46.01,76283.9,25.0,-0.99852,0.0,0.14448]
[1779129041863,46.01,76289.21,25.0,-0.9985,0.0,0.14615]
[1779129042870,46.01,76290.19,25.0,-0.9985,0.0,0.14646]
[1779129045891,46.01,76290.72,25.0,-0.99849,0.0,0.14663]
[1779129046898,46.01,76292.67,25.0,-0.99849,0.0,0.14725]
[1779129048163,46.01,76295.56,25.0,-0.99848,0.0,0.14818]
[1779129048912,46.01,76296.36,25.0,-0.99847,0.0,0.14843]
[1779129049919,46.01,76298.12,25.0,-0.99847,0.0,0.149]
[1779129050926,46.01,76299.57,25.0,-0.99846,0.0,0.14947]
[1779129051933,46.01,76300.55,25.0,-0.99846,0.0,0.14978]
[1779129053947,46.01,76299.43,25.0,-0.99846,0.0,0.14942]
[1779129054954,46.01,76298.37,25.0,-0.99847,0.0,0.14908]
[1779129056831,46.01,76300.47,25.0,-0.99846,0.0,0.14976]
[1779129056968,46.01,76304.19,25.0,-0.99844,0.0,0.15097]
[1779129057975,46.01,76307.06,25.0,-0.99843,0.0,0.15191]
[1779129058982,46.01,76305.9,25.0,-0.99844,0.0,0.15153]
[1779129060996,46.01,76302.93,25.0,-0.99845,0.0,0.15056]
[1779129062003,46.01,76301.95,25.0,-0.99845,0.0,0.15024]
[1779129063010,46.01,76302.85,25.0,-0.99845,0.0,0.15053]
[1779129063885,46.01,76302.85,25.0,-0.99845,0.0,0.15053]
[1779129065225,46.01,76301.38,25.0,-0.99846,0.0,0.15005]
[1779129066032,46.01,76289.95,25.0,-0.9985,0.0,0.14639]
[1779129067449,46.01,76284.61,25.0,-0.99852,0.0,0.1447]
[1779129068046,46.01,76282.6,25.0,-0.99852,0.0,0.14407]
[1779129070060,46.01,76284.07,25.0,-0.99852,0.0,0.14453]
[1779129072079,46.01,76281.77,25.0,-0.99853,0.0,0.14381]
[1779129073086,46.01,76286.74,25.0,-0.99851,0.0,0.14537]
[1779129074093,46.01,76287.99,25.0,-0.9985,0.0,0.14577]
[1779129079128,46.01,76287.98,25.0,-0.9985,0.0,0.14576]
[1779129082842,46.01,76288.08,25.0,-0.9985,0.0,0.14579]
[1779129083157,46.01,76289.2,25.0,-0.9985,0.0,0.14615]
[1779129084682,46.01,76289.2,25.0,-0.9985,0.0,0.14615]
[1779129084703,46.01,76292.23,25.0,-0.99849,0.0,0.14711]
[1779129085171,46.01,76291.11,25.0,-0.99849,0.0,0.14676]
[1779129087187,46.01,76293.72,25.0,-0.99848,0.0,0.14759]
[1779129088192,46.01,76294.66,25.0,-0.99848,0.0,0.14789]
[1779129089199,46.01,76295.21,25.0,-0.99848,0.0,0.14806]
[1779129090664,46.01,76295.21,25.0,-0.99848,0.0,0.14806]
[1779129091213,46.01,76294.12,25.0,-0.99849,0.0,0.14682]
[1779129092220,46.01,76293.0,25.0,-0.99849,0.0,0.14646]
[1779129093228,46.01,76291.82,25.0,-0.9985,0.0,0.14609]
[1779129094234,46.01,76289.94,25.0,-0.99851,0.0,0.14549]
[1779129095241,46.01,76290.84,25.0,-0.9985,0.0,0.14578]
[1779129096248,46.01,76291.81,25.0,-0.9985,0.0,0.14609]
[1779129097863,46.01,76291.81,25.0,-0.9985,0.0,0.14609]
[1779129097853,46.01,76296.31,25.0,-0.99848,0.0,0.14752]
[1779129098447,46.01,76306.28,25.0,-0.99845,0.0,0.15073]
[1779129099269,46.01,76308.44,25.0,-0.99844,0.0,0.15144]
[1779129102846,46.01,76308.46,25.0,-0.99844,0.0,0.15145]
[1779129102290,46.01,76307.94,25.0,-0.99844,0.0,0.15128]
[1779129104304,46.01,76306.83,25.0,-0.99844,0.0,0.15091]
[1779129105311,46.01,76305.03,25.0,-0.99845,0.0,0.15033]
[1779129106318,46.01,76305.55,25.0,-0.99845,0.0,0.1505]
[1779129107325,46.01,76311.84,25.0,-0.99843,0.0,0.15256]
[1779129108332,46.01,76315.55,25.0,-0.99841,0.0,0.15378]
[1779129110346,46.01,76317.6,25.0,-0.9984,0.0,0.15446]
[1779129111353,46.01,76319.13,25.0,-0.9984,0.0,0.15497]
[1779129112360,46.01,76318.49,25.0,-0.9984,0.0,0.15476]
[1779129114375,46.01,76317.85,25.0,-0.9984,0.0,0.15455]
[1779129118402,46.01,76314.92,25.0,-0.99841,0.0,0.15357]
[1779129119409,46.01,76312.69,25.0,-0.99842,0.0,0.15284]
[1779129120416,46.01,76312.12,25.0,-0.99842,0.0,0.15265]
[1779129121424,46.01,76313.87,25.0,-0.99842,0.0,0.15323]
[1779129122430,46.01,76316.8,25.0,-0.99841,0.0,0.1542]
[1779129123437,46.01,76318.09,25.0,-0.9984,0.0,0.15463]
[1779129124445,46.01,76319.55,25.0,-0.9984,0.0,0.15511]
[1779129125451,46.01,76320.11,25.0,-0.9984,0.0,0.1553]
[1779129130486,46.01,76320.18,25.0,-0.99839,0.0,0.15532]
[1779129131493,46.01,76327.72,25.0,-0.99837,0.0,0.15786]
[1779129132500,46.01,76329.33,25.0,-0.99836,0.0,0.15841]
[1779129132942,46.01,76329.33,25.0,-0.99836,0.0,0.15841]
[1779129133097,46.01,76329.33,25.0,-0.99836,0.0,0.15841]
[1779129133156,46.01,76329.33,25.0,-0.99836,0.0,0.15841]
[1779129133645,46.01,76334.27,25.0,-0.99834,0.0,0.1601]
[1779129134514,46.01,76335.85,25.0,-0.99833,0.0,0.16064]
[1779129137535,46.01,76338.14,25.0,-0.99833,0.0,0.16143]
[1779129138542,46.01,76341.35,25.0,-0.99831,0.0,0.16255]
[1779129139549,46.01,76338.45,25.0,-0.99832,0.0,0.16154]
[1779129140556,46.01,76339.94,25.0,-0.99832,0.0,0.16206]
[1779129141563,46.01,76339.26,25.0,-0.99832,0.0,0.16182]
[1779129142570,46.01,76340.26,25.0,-0.99832,0.0,0.16217]
[1779129143577,46.01,76341.78,25.0,-0.99831,0.0,0.1627]
[1779129144584,46.01,76343.49,25.0,-0.9983,0.0,0.1633]
[1779129145591,46.01,76342.78,25.0,-0.99831,0.0,0.16305]
[1779129147605,46.01,76341.95,25.0,-0.99831,0.0,0.16276]
[1779129148514,46.01,76341.95,25.0,-0.99831,0.0,0.16276]
[1779129148617,46.01,76345.7,25.0,-0.9983,0.0,0.16407]
[1779129149623,46.01,76351.97,25.0,-0.99827,0.0,0.16628]
[1779129150630,46.01,76353.7,25.0,-0.99826,0.0,0.1669]
[1779129152644,46.01,76351.56,25.0,-0.99828,0.0,0.16515]
[1779129153651,46.01,76353.33,25.0,-0.99828,0.0,0.16578]
[1779129154658,46.01,76354.16,25.0,-0.99827,0.0,0.16607]
[1779129156870,46.01,76354.85,25.0,-0.99827,0.0,0.16632]
[1779129158686,46.01,76352.09,25.0,-0.99828,0.0,0.16534]
[1779129160700,46.01,76354.56,25.0,-0.99827,0.0,0.16622]
[1779129162714,46.01,76356.79,25.0,-0.99826,0.0,0.16701]
[1779129163721,46.01,76357.39,25.0,-0.99826,0.0,0.16722]
[1779129165735,46.01,76356.74,25.0,-0.99826,0.0,0.16699]
[1779129166742,46.01,76355.4,25.0,-0.99827,0.0,0.16651]
[1779129168756,46.01,76345.96,25.0,-0.9983,0.0,0.16318]
[1779129169763,46.01,76345.41,25.0,-0.99831,0.0,0.16299]
[1779129170770,46.01,76352.38,25.0,-0.99828,0.0,0.16544]
[1779129171777,46.01,76354.18,25.0,-0.99827,0.0,0.16608]
[1779129172784,46.01,76359.56,25.0,-0.99825,0.0,0.168]
[1779129174798,46.01,76360.69,25.0,-0.99825,0.0,0.16841]
[1779129176812,46.01,76359.04,25.0,-0.99825,0.0,0.16781]
[1779129178826,46.01,76357.02,25.0,-0.99826,0.0,0.16709]
[1779129182854,46.01,76360.81,25.0,-0.99825,0.0,0.16845]
[1779129183861,46.01,76362.69,25.0,-0.99824,0.0,0.16913]
[1779129184868,46.01,76359.72,25.0,-0.99825,0.0,0.16806]
[1779129185931,46.01,76359.72,25.0,-0.99825,0.0,0.16806]
[1779129185875,46.01,76354.95,25.0,-0.99827,0.0,0.16635]
[1779129186487,46.01,76354.95,25.0,-0.99827,0.0,0.16635]
[1779129186882,46.01,76364.05,25.0,-0.99823,0.0,0.16962]
[1779129187889,46.01,76365.9,25.0,-0.99822,0.0,0.17029]
[1779129188896,46.01,76362.91,25.0,-0.99824,0.0,0.1692]
[1779129189313,46.01,76362.91,25.0,-0.99824,0.0,0.1692]
[1779129189903,46.01,76357.03,25.0,-0.99826,0.0,0.16709]
[1779129190910,46.01,76354.98,25.0,-0.99827,0.0,0.16636]
[1779129191917,46.01,76357.08,25.0,-0.99826,0.0,0.16711]
[1779129192924,46.01,76361.11,25.0,-0.99824,0.0,0.16856]
[1779129193993,46.01,76361.11,25.0,-0.99824,0.0,0.16856]
[1779129194938,46.01,76360.04,25.0,-0.99825,0.0,0.16817]
[1779129196952,46.01,76359.36,25.0,-0.99825,0.0,0.16793]
[1779129197959,46.01,76358.37,25.0,-0.99826,0.0,0.16757]
[1779129198966,46.01,76357.14,25.0,-0.99826,0.0,0.16713]
[1779129199730,46.01,76357.14,25.0,-0.99826,0.0,0.16713]
[1779129199973,46.01,76355.42,25.0,-0.99827,0.0,0.16652]
[1779129201987,46.01,76351.45,25.0,-0.99828,0.0,0.16511]
[1779129202994,46.01,76350.51,25.0,-0.99829,0.0,0.16478]
[1779129205009,46.01,76351.03,25.0,-0.99828,0.0,0.16497]
[1779129207022,46.01,76347.36,25.0,-0.9983,0.0,0.16367]
[1779129208357,46.01,76343.28,25.0,-0.99832,0.0,0.16225]
[1779129209038,46.01,76339.43,25.0,-0.99833,0.0,0.16092]
[1779129210047,46.01,76338.47,25.0,-0.99833,0.0,0.16059]
[1779129211054,46.01,76339.24,25.0,-0.99834,0.0,0.15989]
[1779129212453,46.01,76339.24,25.0,-0.99834,0.0,0.15989]
[1779129212704,46.01,76339.24,25.0,-0.99834,0.0,0.15989]
[1779129212783,46.01,76337.22,25.0,-0.99835,0.0,0.1592]
[1779129213068,46.01,76336.21,25.0,-0.99835,0.0,0.15885]
[1779129214075,46.01,76335.61,25.0,-0.99836,0.0,0.15865]
[1779129215082,46.01,76332.51,25.0,-0.99837,0.0,0.15759]
[1779129216089,46.01,76325.9,25.0,-0.99839,0.0,0.15536]
[1779129217096,46.01,76324.43,25.0,-0.9984,0.0,0.15487]
[1779129220119,46.01,76325.38,25.0,-0.99839,0.0,0.15519]
[1779129222133,46.01,76324.35,25.0,-0.9984,0.0,0.15485]
[1779129223140,46.01,76322.81,25.0,-0.9984,0.0,0.15433]
[1779129224147,46.01,76323.42,25.0,-0.9984,0.0,0.15454]
[1779129225154,46.01,76324.18,25.0,-0.9984,0.0,0.15479]
[1779129227168,46.01,76325.03,25.0,-0.9984,0.0,0.15507]
[1779129232203,46.01,76324.91,25.0,-0.9984,0.0,0.15503]
[1779129233210,46.01,76323.57,25.0,-0.9984,0.0,0.15459]
[1779129234217,46.01,76324.6,25.0,-0.9984,0.0,0.15493]
[1779129235224,46.01,76324.06,25.0,-0.9984,0.0,0.15475]
[1779129237238,46.01,76322.15,25.0,-0.99841,0.0,0.15411]
[1779129238245,46.01,76323.02,25.0,-0.9984,0.0,0.1544]
[1779129239253,46.01,76324.65,25.0,-0.9984,0.0,0.15495]
[1779129241267,46.01,76325.41,25.0,-0.99839,0.0,0.1552]
[1779129243281,46.01,76326.08,25.0,-0.99839,0.0,0.15542]
[1779129245295,46.01,76325.48,25.0,-0.99839,0.0,0.15522]
[1779129246302,46.01,76324.9,25.0,-0.9984,0.0,0.15503]
[1779129247440,46.01,76324.9,25.0,-0.9984,0.0,0.15503]
[1779129247445,46.01,76323.42,25.0,-0.9984,0.0,0.15454]
[1779129248316,46.01,76321.08,25.0,-0.99841,0.0,0.15376]
[1779129252452,46.01,76321.0,25.0,-0.99841,0.0,0.15373]
[1779129252547,46.01,76321.5,25.0,-0.99841,0.0,0.1539]
[1779129253351,46.01,76320.95,25.0,-0.99841,0.0,0.15371]
[1779129254358,46.01,76319.12,25.0,-0.99842,0.0,0.15311]
[1779129255365,46.01,76320.03,25.0,-0.99841,0.0,0.15341]
[1779129256372,46.01,76320.55,25.0,-0.99841,0.0,0.15358]
[1779129257719,46.01,76320.55,25.0,-0.99841,0.0,0.15358]
[1779129258032,46.01,76320.26,25.0,-0.99841,0.0,0.15349]
[1779129258386,46.01,76306.66,25.0,-0.99846,0.0,0.14904]
[1779129259557,46.01,76306.35,25.0,-0.99846,0.0,0.14894]
[1779129260400,46.01,76303.98,25.0,-0.99847,0.0,0.14817]
[1779129261782,46.01,76302.26,25.0,-0.99848,0.0,0.14762]
[1779129262414,46.01,76301.56,25.0,-0.99848,0.0,0.1474]
[1779129263421,46.01,76301.01,25.0,-0.99848,0.0,0.14722]
[1779129264428,46.01,76302.21,25.0,-0.99848,0.0,0.14761]
[1779129266214,46.01,76301.96,25.0,-0.99848,0.0,0.14753]
[1779129266295,46.01,76301.96,25.0,-0.99848,0.0,0.14753]
[1779129266442,46.01,76297.86,25.0,-0.9985,0.0,0.14622]
[1779129267449,46.01,76296.35,25.0,-0.9985,0.0,0.14574]
[1779129268456,46.01,76295.11,25.0,-0.9985,0.0,0.14535]
[1779129270470,46.01,76294.52,25.0,-0.99851,0.0,0.14516]
[1779129272079,46.01,76294.52,25.0,-0.99851,0.0,0.14516]
[1779129271477,46.01,76294.81,25.0,-0.99852,0.0,0.14437]
[1779129272484,46.01,76303.42,25.0,-0.99848,0.0,0.14709]
[1779129273491,46.01,76310.0,25.0,-0.99846,0.0,0.14921]
[1779129274498,46.01,76311.14,25.0,-0.99846,0.0,0.14958]
[1779129276512,46.01,76311.67,25.0,-0.99845,0.0,0.14975]
[1779129278527,46.01,76316.17,25.0,-0.99844,0.0,0.15121]
[1779129279533,46.01,76317.95,25.0,-0.99843,0.0,0.1518]
[1779129280540,46.01,76319.89,25.0,-0.99842,0.0,0.15244]
[1779129281547,46.01,76322.89,25.0,-0.99841,0.0,0.15343]
[1779129283561,46.01,76323.54,25.0,-0.99841,0.0,0.15364]
[1779129288596,46.01,76324.13,25.0,-0.99841,0.0,0.15384]
[1779129289603,46.01,76324.89,25.0,-0.99841,0.0,0.15409]
[1779129290610,46.01,76325.57,25.0,-0.9984,0.0,0.15432]
[1779129291619,46.01,76326.21,25.0,-0.9984,0.0,0.15453]
[1779129292624,46.01,76327.32,25.0,-0.9984,0.0,0.1549]
[1779129295645,46.01,76328.83,25.0,-0.99839,0.0,0.15541]
[1779129296652,46.01,76330.96,25.0,-0.99838,0.0,0.15612]
[1779129297659,46.01,76333.09,25.0,-0.99837,0.0,0.15684]
[1779129298666,46.01,76332.18,25.0,-0.99838,0.0,0.15653]
[1779129299673,46.01,76333.3,25.0,-0.99837,0.0,0.15691]
[1779129301880,46.01,76332.64,25.0,-0.99838,0.0,0.15669]
[1779129305715,46.01,76334.18,25.0,-0.99837,0.0,0.15721]
[1779129307729,46.01,76335.01,25.0,-0.99837,0.0,0.15749]
[1779129312764,46.01,76334.24,25.0,-0.99837,0.0,0.15723]
[1779129313771,46.01,76335.37,25.0,-0.99837,0.0,0.15761]
[1779129317799,46.01,76336.28,25.0,-0.99836,0.0,0.15792]
[1779129318358,46.01,76336.28,25.0,-0.99836,0.0,0.15792]
[1779129318595,46.01,76336.28,25.0,-0.99836,0.0,0.15792]
[1779129318806,46.01,76339.02,25.0,-0.99835,0.0,0.15886]
[1779129319813,46.01,76336.79,25.0,-0.99836,0.0,0.1581]
[1779129321827,46.01,76335.34,25.0,-0.99837,0.0,0.1576]
[1779129323813,46.01,76334.95,25.0,-0.99837,0.0,0.15747]
[1779129324848,46.01,76338.81,25.0,-0.99835,0.0,0.15878]
[1779129325855,46.01,76338.22,25.0,-0.99835,0.0,0.15858]
[1779129326862,46.01,76340.05,25.0,-0.99835,0.0,0.15921]
[1779129327229,46.01,76340.05,25.0,-0.99835,0.0,0.15921]
[1779129327869,46.01,76340.67,25.0,-0.99835,0.0,0.15942]
[1779129329884,46.01,76342.6,25.0,-0.99834,0.0,0.16008]
[1779129330891,46.01,76343.43,25.0,-0.99833,0.0,0.16037]
[1779129332022,46.01,76343.43,25.0,-0.99833,0.0,0.16037]
[1779129332095,46.01,76343.31,25.0,-0.99834,0.0,0.15937]
[1779129332905,46.01,76348.29,25.0,-0.99833,0.0,0.16108]
[1779129333912,46.01,76348.94,25.0,-0.99832,0.0,0.16131]
[1779129334919,46.01,76354.96,25.0,-0.9983,0.0,0.16341]
[1779129335926,46.01,76348.68,25.0,-0.99832,0.0,0.16122]
[1779129336933,46.01,76360.81,25.0,-0.99828,0.0,0.16547]
[1779129337940,46.01,76362.2,25.0,-0.99827,0.0,0.16596]
[1779129338947,46.01,76362.35,25.0,-0.99827,0.0,0.16601]
[1779129340961,46.01,76362.97,25.0,-0.99827,0.0,0.16623]
[1779129345996,46.01,76365.23,25.0,-0.99826,0.0,0.16704]
[1779129349017,46.01,76363.64,25.0,-0.99826,0.0,0.16647]
[1779129351031,46.01,76362.88,25.0,-0.99827,0.0,0.1662]
[1779129352038,46.01,76363.44,25.0,-0.99827,0.0,0.1664]
[1779129355059,46.01,76362.53,25.0,-0.99827,0.0,0.16608]
[1779129357073,46.01,76364.04,25.0,-0.99826,0.0,0.16661]
[1779129362108,46.01,76363.92,25.0,-0.99826,0.0,0.16657]
[1779129364122,46.01,76363.13,25.0,-0.99827,0.0,0.16629]
[1779129365129,46.01,76364.24,25.0,-0.99826,0.0,0.16669]
[1779129368150,46.01,76362.98,25.0,-0.99827,0.0,0.16624]
[1779129369157,46.01,76359.22,25.0,-0.99828,0.0,0.1649]
[1779129370164,46.01,76357.84,25.0,-0.99829,0.0,0.16442]
[1779129371171,46.01,76354.82,25.0,-0.9983,0.0,0.16336]
[1779129372178,46.01,76352.36,25.0,-0.99831,0.0,0.1625]
[1779129374192,46.01,76351.05,25.0,-0.99831,0.0,0.16204]
[1779129378220,46.01,76352.76,25.0,-0.99831,0.0,0.16264]
[1779129379227,46.01,76354.08,25.0,-0.9983,0.0,0.1631]
[1779129382248,46.01,76353.28,25.0,-0.99831,0.0,0.16282]
[1779129383255,46.01,76351.31,25.0,-0.99831,0.0,0.16213]
[1779129385269,46.01,76352.02,25.0,-0.99831,0.0,0.16238]
[1779129386277,46.01,76351.46,25.0,-0.99831,0.0,0.16218]
[1779129388291,46.01,76352.42,25.0,-0.99831,0.0,0.16252]
[1779129390305,46.01,76351.55,25.0,-0.99831,0.0,0.16221]
[1779129391312,46.01,76352.73,25.0,-0.99832,0.0,0.16165]
[1779129392319,46.01,76352.1,25.0,-0.99832,0.0,0.16143]
[1779129393326,46.01,76353.23,25.0,-0.99832,0.0,0.16183]
[1779129394333,46.01,76354.53,25.0,-0.99831,0.0,0.16228]
[1779129397354,46.01,76353.1,25.0,-0.99832,0.0,0.16178]
[1779129400375,46.01,76353.86,25.0,-0.99831,0.0,0.16204]
[1779129401382,46.01,76353.07,25.0,-0.99832,0.0,0.16177]
[1779129403396,46.01,76352.32,25.0,-0.99832,0.0,0.16151]
[1779129404403,46.01,76353.03,25.0,-0.99832,0.0,0.16176]
[1779129406417,46.01,76353.57,25.0,-0.99831,0.0,0.16194]
[1779129408433,46.01,76352.7,25.0,-0.99832,0.0,0.16164]
[1779129410447,46.01,76352.18,25.0,-0.99832,0.0,0.16146]
[1779129412461,46.01,76351.19,25.0,-0.99832,0.0,0.16112]
[1779129413468,46.01,76351.91,25.0,-0.99832,0.0,0.16137]
[1779129414475,46.01,76349.08,25.0,-0.99833,0.0,0.16039]
[1779129415527,46.01,76344.05,25.0,-0.99835,0.0,0.15866]
[1779129416489,46.01,76342.91,25.0,-0.99836,0.0,0.15827]
[1779129417496,46.01,76343.52,25.0,-0.99835,0.0,0.15848]
[1779129419510,46.01,76345.41,25.0,-0.99835,0.0,0.15913]
[1779129420517,46.01,76348.08,25.0,-0.99834,0.0,0.16004]
[1779129421524,46.01,76349.1,25.0,-0.99833,0.0,0.1604]
[1779129425552,46.01,76348.52,25.0,-0.99833,0.0,0.1602]
[1779129427865,46.01,76348.33,25.0,-0.99834,0.0,0.16013]
[1779129428181,46.01,76348.33,25.0,-0.99834,0.0,0.16013]
[1779129428199,46.01,76347.07,25.0,-0.99834,0.0,0.1597]
[1779129428573,46.01,76341.77,25.0,-0.99836,0.0,0.15788]
[1779129430272,46.01,76342.07,25.0,-0.99836,0.0,0.15799]
[1779129430587,46.01,76337.9,25.0,-0.99838,0.0,0.15657]
[1779129434531,46.01,76338.36,25.0,-0.99837,0.0,0.15673]
[1779129434615,46.01,76342.55,25.0,-0.99836,0.0,0.15815]
[1779129436629,46.01,76343.05,25.0,-0.99836,0.0,0.15832]
[1779129437636,46.01,76343.59,25.0,-0.99835,0.0,0.1585]
[1779129439650,46.01,76348.13,25.0,-0.99834,0.0,0.16006]
[1779129440657,46.01,76347.37,25.0,-0.99834,0.0,0.1598]
[1779129441664,46.01,76343.22,25.0,-0.99836,0.0,0.15838]
[1779129442671,46.01,76345.01,25.0,-0.99835,0.0,0.15899]
[1779129445692,46.01,76345.8,25.0,-0.99835,0.0,0.15926]
[1779129449720,46.01,76347.08,25.0,-0.99834,0.0,0.1597]
[1779129450727,46.01,76345.7,25.0,-0.99835,0.0,0.15923]
[1779129452171,46.01,76345.7,25.0,-0.99835,0.0,0.15923]
[1779129452265,46.01,76346.07,25.0,-0.99835,0.0,0.15839]
[1779129452741,46.01,76341.88,25.0,-0.99837,0.0,0.15697]
[1779129453748,46.01,76338.69,25.0,-0.99838,0.0,0.15589]
[1779129454755,46.01,76337.73,25.0,-0.99839,0.0,0.15557]
[1779129457776,46.01,76338.79,25.0,-0.99838,0.0,0.15593]
[1779129461804,46.01,76339.56,25.0,-0.99838,0.0,0.15619]
[1779129462811,46.01,76339.06,25.0,-0.99838,0.0,0.15602]
[1779129464825,46.01,76338.06,25.0,-0.99838,0.0,0.15568]
[1779129466227,46.01,76338.06,25.0,-0.99838,0.0,0.15568]
[1779129466232,46.01,76338.56,25.0,-0.99838,0.0,0.15585]
[1779129466839,46.01,76339.98,25.0,-0.99838,0.0,0.15633]
[1779129467846,46.01,76341.21,25.0,-0.99837,0.0,0.15674]
[1779129469860,46.01,76342.12,25.0,-0.99837,0.0,0.15705]
[1779129472279,46.01,76342.49,25.0,-0.99837,0.0,0.15718]
[1779129472881,46.01,76339.88,25.0,-0.99838,0.0,0.15629]
[1779129473888,46.01,76339.07,25.0,-0.99838,0.0,0.15602]
[1779129474895,46.01,76338.38,25.0,-0.99838,0.0,0.15579]
[1779129475902,46.01,76335.04,25.0,-0.9984,0.0,0.15467]
[1779129478923,46.01,76335.63,25.0,-0.99839,0.0,0.15487]
[1779129480937,46.01,76323.69,25.0,-0.99844,0.0,0.15091]
[1779129481944,46.01,76321.83,25.0,-0.99845,0.0,0.15031]
[1779129482953,46.01,76323.2,25.0,-0.99844,0.0,0.15075]
[1779129483960,46.01,76322.73,25.0,-0.99844,0.0,0.1506]
[1779129484967,46.01,76323.35,25.0,-0.99844,0.0,0.1508]
[1779129490007,46.01,76323.4,25.0,-0.99844,0.0,0.15082]
[1779129493027,46.01,76324.01,25.0,-0.99844,0.0,0.15102]
[1779129495268,46.01,76324.23,25.0,-0.99844,0.0,0.15109]
[1779129495293,46.01,76321.12,25.0,-0.99845,0.0,0.15008]
[1779129496048,46.01,76308.85,25.0,-0.99849,0.0,0.14613]
[1779129496745,46.01,76308.85,25.0,-0.99849,0.0,0.14613]
[1779129497055,46.01,76308.08,25.0,-0.9985,0.0,0.14588]
[1779129498062,46.01,76307.49,25.0,-0.9985,0.0,0.1457]
[1779129499069,46.01,76306.24,25.0,-0.9985,0.0,0.1453]
[1779129502591,46.01,76306.31,25.0,-0.9985,0.0,0.14532]
[1779129502749,46.01,76306.31,25.0,-0.9985,0.0,0.14532]
[1779129503097,46.01,76301.7,25.0,-0.99852,0.0,0.14387]
[1779129504104,46.01,76300.35,25.0,-0.99852,0.0,0.14345]
[1779129505111,46.01,76299.6,25.0,-0.99853,0.0,0.14321]
[1779129509139,46.01,76295.43,25.0,-0.99854,0.0,0.14192]
[1779129510146,46.01,76293.07,25.0,-0.99855,0.0,0.14119]
[1779129515181,46.01,76289.77,25.0,-0.99857,0.0,0.1393]
[1779129518202,46.01,76286.23,25.0,-0.99858,0.0,0.13823]
[1779129518627,46.01,76286.23,25.0,-0.99858,0.0,0.13823]
[1779129519209,46.01,76277.31,25.0,-0.99861,0.0,0.13555]
[1779129520216,46.01,76274.84,25.0,-0.99862,0.0,0.13482]
[1779129521223,46.01,76274.87,25.0,-0.99862,0.0,0.13483]
[1779129522230,46.01,76275.66,25.0,-0.99862,0.0,0.13506]
[1779129523859,46.01,76275.6,25.0,-0.99862,0.0,0.13504]
[1779129524244,46.01,76276.15,25.0,-0.99861,0.0,0.1352]
[1779129525251,46.01,76273.98,25.0,-0.99862,0.0,0.13456]
[1779129526259,46.01,76272.01,25.0,-0.99863,0.0,0.13398]
[1779129531293,46.01,76268.68,25.0,-0.99864,0.0,0.133]
[1779129532300,46.01,76267.66,25.0,-0.99864,0.0,0.1327]
[1779129533307,46.01,76267.03,25.0,-0.99864,0.0,0.13252]
[1779129536328,46.01,76267.52,25.0,-0.99864,0.0,0.13266]
[1779129537335,46.01,76266.75,25.0,-0.99864,0.0,0.13244]
[1779129539349,46.01,76265.84,25.0,-0.99865,0.0,0.13217]
[1779129539709,46.01,76265.84,25.0,-0.99865,0.0,0.13217]
[1779129539930,46.01,76265.84,25.0,-0.99865,0.0,0.13217]
[1779129540356,46.01,76260.64,25.0,-0.99866,0.0,0.13067]
[1779129541363,46.01,76258.88,25.0,-0.99867,0.0,0.13016]
[1779129542371,46.01,76260.46,25.0,-0.99866,0.0,0.13061]
[1779129544166,46.01,76260.46,25.0,-0.99866,0.0,0.13061]
[1779129544215,46.01,76263.0,25.0,-0.99866,0.0,0.13135]
[1779129544384,46.01,76263.76,25.0,-0.99865,0.0,0.13157]
[1779129545391,46.01,76266.02,25.0,-0.99865,0.0,0.13223]
[1779129547405,46.01,76266.71,25.0,-0.99864,0.0,0.13243]
[1779129548412,46.01,76267.98,25.0,-0.99864,0.0,0.1328]
[1779129549419,46.01,76270.87,25.0,-0.99863,0.0,0.13364]
[1779129550426,46.01,76270.09,25.0,-0.99863,0.0,0.13342]
[1779129553447,46.01,76265.71,25.0,-0.99865,0.0,0.13213]
[1779129554454,46.01,76265.15,25.0,-0.99865,0.0,0.13197]
[1779129555461,46.01,76265.93,25.0,-0.99865,0.0,0.1322]
[1779129556468,46.01,76266.94,25.0,-0.99864,0.0,0.13249]
[1779129557475,46.01,76266.07,25.0,-0.99865,0.0,0.13224]
[1779129558482,46.01,76266.88,25.0,-0.99864,0.0,0.13248]
[1779129563517,46.01,76266.83,25.0,-0.99864,0.0,0.13246]
[1779129565482,46.01,76266.83,25.0,-0.99864,0.0,0.13246]
[1779129565531,46.01,76263.68,25.0,-0.99865,0.0,0.13155]
[1779129566538,46.01,76261.27,25.0,-0.99866,0.0,0.13085]
[1779129567545,46.01,76250.45,25.0,-0.9987,0.0,0.12776]
[1779129568552,46.01,76242.94,25.0,-0.99872,0.0,0.12565]
[1779129569559,46.01,76242.72,25.0,-0.99872,0.0,0.12559]
[1779129571201,46.01,76242.72,25.0,-0.99872,0.0,0.12559]
[1779129571300,46.01,76244.21,25.0,-0.99872,0.0,0.12521]
[1779129571573,46.01,76254.73,25.0,-0.99869,0.0,0.12816]
[1779129572580,46.01,76254.94,25.0,-0.99869,0.0,0.12822]
[1779129573781,46.01,76254.94,25.0,-0.99869,0.0,0.12822]
[1779129573846,46.01,76255.84,25.0,-0.99869,0.0,0.12848]
[1779129574594,46.01,76250.73,25.0,-0.9987,0.0,0.12703]
[1779129575601,46.01,76247.41,25.0,-0.99871,0.0,0.1261]
[1779129576608,46.01,76248.75,25.0,-0.99871,0.0,0.12648]
[1779129578787,46.01,76248.93,25.0,-0.99871,0.0,0.12653]
[1779129579094,46.01,76246.25,25.0,-0.99872,0.0,0.12578]
[1779129579630,46.01,76238.59,25.0,-0.99874,0.0,0.12366]
[1779129580637,46.01,76233.19,25.0,-0.99876,0.0,0.12218]
[1779129581644,46.01,76236.83,25.0,-0.99875,0.0,0.12318]
[1779129583658,46.01,76238.05,25.0,-0.99874,0.0,0.12351]
[1779129585672,46.01,76243.05,25.0,-0.99873,0.0,0.12489]
[1779129586680,46.01,76245.69,25.0,-0.99872,0.0,0.12562]
[1779129587687,46.01,76246.86,25.0,-0.99872,0.0,0.12595]
[1779129589701,46.01,76247.42,25.0,-0.99871,0.0,0.1261]
[1779129593729,46.01,76246.13,25.0,-0.99872,0.0,0.12574]
[1779129594736,46.01,76247.02,25.0,-0.99872,0.0,0.12599]
[1779129596750,46.01,76248.15,25.0,-0.99871,0.0,0.12631]
[1779129597757,46.01,76247.1,25.0,-0.99872,0.0,0.12601]
[1779129599771,46.01,76246.54,25.0,-0.99872,0.0,0.12586]
[1779129600778,46.01,76247.06,25.0,-0.99872,0.0,0.126]
[1779129601937,46.01,76247.06,25.0,-0.99872,0.0,0.126]
[1779129602038,46.01,76248.6,25.0,-0.99871,0.0,0.12643]
[1779129602792,46.01,76249.75,25.0,-0.99871,0.0,0.12676]
[1779129603799,46.01,76251.21,25.0,-0.9987,0.0,0.12717]
[1779129604806,46.01,76250.32,25.0,-0.99871,0.0,0.12692]
[1779129605813,46.01,76249.67,25.0,-0.99871,0.0,0.12673]
[1779129606820,46.01,76250.91,25.0,-0.9987,0.0,0.12708]
[1779129607827,46.01,76252.92,25.0,-0.9987,0.0,0.12765]
[1779129608834,46.01,76257.04,25.0,-0.99868,0.0,0.12882]
[1779129609841,46.01,76258.28,25.0,-0.99868,0.0,0.12917]
[1779129611855,46.01,76259.99,25.0,-0.99867,0.0,0.12966]
[1779129612863,46.01,76261.16,25.0,-0.99867,0.0,0.13]
[1779129615883,46.01,76263.56,25.0,-0.99866,0.0,0.13069]
[1779129624946,46.01,76256.9,25.0,-0.99868,0.0,0.12878]
[1779129625953,46.01,76247.9,25.0,-0.99871,0.0,0.12624]
[1779129626960,46.01,76248.65,25.0,-0.99871,0.0,0.12645]
[1779129627683,46.01,76248.65,25.0,-0.99871,0.0,0.12645]
[1779129628974,46.01,76253.7,25.0,-0.99869,0.0,0.12787]
[1779129632025,46.01,76254.19,25.0,-0.99869,0.0,0.12801]
[1779129632122,46.01,76260.44,25.0,-0.99868,0.0,0.12897]
[1779129633002,46.01,76258.59,25.0,-0.99869,0.0,0.12845]
[1779129636023,46.01,76257.25,25.0,-0.99869,0.0,0.12807]
[1779129637030,46.01,76255.68,25.0,-0.9987,0.0,0.12762]
[1779129638074,46.01,76255.68,25.0,-0.9987,0.0,0.12762]
[1779129638151,46.01,76253.03,25.0,-0.9987,0.0,0.12687]
[1779129639044,46.01,76253.85,25.0,-0.9987,0.0,0.1271]
[1779129642066,46.01,76254.47,25.0,-0.9987,0.0,0.12728]
[1779129643073,46.01,76257.21,25.0,-0.99869,0.0,0.12805]
[1779129644080,46.01,76257.75,25.0,-0.99869,0.0,0.12821]
[1779129646017,46.01,76258.03,25.0,-0.99869,0.0,0.12829]
[1779129648108,46.01,76258.83,25.0,-0.99869,0.0,0.12851]
[1779129649116,46.01,76257.96,25.0,-0.99869,0.0,0.12827]
[1779129650123,46.01,76261.64,25.0,-0.99868,0.0,0.12932]
[1779129651129,46.01,76263.14,25.0,-0.99867,0.0,0.12974]
[1779129652136,46.01,76262.44,25.0,-0.99868,0.0,0.12954]
[1779129653143,46.01,76263.08,25.0,-0.99867,0.0,0.12973]
[1779129654150,46.01,76266.12,25.0,-0.99866,0.0,0.1306]
[1779129655157,46.01,76270.03,25.0,-0.99865,0.0,0.13173]
[1779129658104,46.01,76270.43,25.0,-0.99865,0.0,0.13185]
[1779129658179,46.01,76272.11,25.0,-0.99864,0.0,0.13234]
[1779129659186,46.01,76274.66,25.0,-0.99864,0.0,0.13308]
[1779129660193,46.01,76275.68,25.0,-0.99863,0.0,0.13338]
[1779129661200,46.01,76278.39,25.0,-0.99862,0.0,0.13418]
[1779129662410,46.01,76277.88,25.0,-0.99863,0.0,0.13403]
[1779129663214,46.01,76281.19,25.0,-0.99861,0.0,0.13501]
[1779129664221,46.01,76286.87,25.0,-0.9986,0.0,0.13671]
[1779129665228,46.01,76288.61,25.0,-0.99859,0.0,0.13723]
[1779129666235,46.01,76290.62,25.0,-0.99858,0.0,0.13784]
[1779129667242,46.01,76289.43,25.0,-0.99859,0.0,0.13748]
[1779129668249,46.01,76276.15,25.0,-0.99863,0.0,0.13352]
[1779129669470,46.01,76271.14,25.0,-0.99865,0.0,0.13206]
[1779129671270,46.01,76278.07,25.0,-0.99862,0.0,0.13409]
[1779129672278,46.01,76280.31,25.0,-0.99862,0.0,0.13475]
[1779129673284,46.01,76281.53,25.0,-0.99861,0.0,0.13511]
[1779129678319,46.01,76282.79,25.0,-0.99861,0.0,0.13549]
[1779129681340,46.01,76274.4,25.0,-0.99864,0.0,0.13301]
[1779129682347,46.01,76278.45,25.0,-0.99862,0.0,0.1342]
[1779129683354,46.01,76281.74,25.0,-0.99861,0.0,0.13518]
[1779129684361,46.01,76282.57,25.0,-0.99861,0.0,0.13542]
[1779129689396,46.01,76282.72,25.0,-0.99861,0.0,0.13547]
[1779129692417,46.01,76283.0,25.0,-0.99862,0.0,0.1347]
[1779129694431,46.01,76281.85,25.0,-0.99862,0.0,0.13436]
[1779129696445,46.01,76275.16,25.0,-0.99864,0.0,0.1324]
[1779129697155,46.01,76275.16,25.0,-0.99864,0.0,0.1324]
[1779129697452,46.01,76266.55,25.0,-0.99867,0.0,0.1299]
[1779129698459,46.01,76260.92,25.0,-0.99869,0.0,0.1283]
[1779129699466,46.01,76259.32,25.0,-0.99869,0.0,0.12784]
[1779129700474,46.01,76257.82,25.0,-0.9987,0.0,0.12742]
[1779129701480,46.01,76256.58,25.0,-0.9987,0.0,0.12707]
[1779129702487,46.01,76257.6,25.0,-0.9987,0.0,0.12736]
[1779129705508,46.01,76258.78,25.0,-0.99869,0.0,0.12769]
[1779129708162,46.01,76259.18,25.0,-0.99869,0.0,0.1278]
[1779129708529,46.01,76261.07,25.0,-0.99869,0.0,0.12834]
[1779129709536,46.01,76262.4,25.0,-0.99868,0.0,0.12872]
[1779129709885,46.01,76262.4,25.0,-0.99868,0.0,0.12872]
[1779129711563,46.01,76264.47,25.0,-0.99868,0.0,0.12931]
[1779129712570,46.01,76264.95,25.0,-0.99868,0.0,0.12944]
[1779129714490,46.01,76264.95,25.0,-0.99868,0.0,0.12944]
[1779129714584,46.01,76269.73,25.0,-0.99866,0.0,0.13082]
[1779129715591,46.01,76270.88,25.0,-0.99866,0.0,0.13115]
[1779129718612,46.01,76271.46,25.0,-0.99865,0.0,0.13132]
[1779129719619,46.01,76273.22,25.0,-0.99865,0.0,0.13183]
[1779129722466,46.01,76274.48,25.0,-0.99864,0.0,0.1322]
[1779129722640,46.01,76275.66,25.0,-0.99864,0.0,0.13254]
[1779129726823,46.01,76273.73,25.0,-0.99865,0.0,0.13198]
[1779129727675,46.01,76269.55,25.0,-0.99866,0.0,0.13077]
[1779129728683,46.01,76267.27,25.0,-0.99867,0.0,0.13011]
[1779129729690,46.01,76268.14,25.0,-0.99867,0.0,0.13036]
[1779129731866,46.01,76267.95,25.0,-0.99867,0.0,0.13031]
[1779129731958,46.01,76267.1,25.0,-0.99867,0.0,0.13006]
[1779129733910,46.01,76266.77,25.0,-0.99867,0.0,0.12997]
[1779129734726,46.01,76267.62,25.0,-0.99867,0.0,0.13021]
[1779129736114,46.01,76268.6,25.0,-0.99866,0.0,0.13049]
[1779129736739,46.01,76272.12,25.0,-0.99865,0.0,0.13151]
[1779129737746,46.01,76273.32,25.0,-0.99865,0.0,0.13186]
[1779129741775,46.01,76274.16,25.0,-0.99865,0.0,0.13211]
[1779129743789,46.01,76273.58,25.0,-0.99865,0.0,0.13194]
[1779129748061,46.01,76267.91,25.0,-0.99867,0.0,0.13029]
[1779129749831,46.01,76266.13,25.0,-0.99867,0.0,0.12978]
[1779129751845,46.01,76267.39,25.0,-0.99868,0.0,0.12932]
[1779129753859,46.01,76271.18,25.0,-0.99866,0.0,0.13041]
[1779129754866,46.01,76271.99,25.0,-0.99866,0.0,0.13065]
[1779129755873,46.01,76273.62,25.0,-0.99866,0.0,0.13112]
[1779129756880,46.01,76274.2,25.0,-0.99865,0.0,0.13129]
[1779129758894,46.01,76274.87,25.0,-0.99865,0.0,0.13148]
[1779129763929,46.01,76274.61,25.0,-0.99865,0.0,0.13141]
[1779129764936,46.01,76271.48,25.0,-0.99866,0.0,0.1305]
[1779129766273,46.01,76271.48,25.0,-0.99866,0.0,0.1305]
[1779129766287,46.01,76269.19,25.0,-0.99867,0.0,0.12984]
[1779129766950,46.01,76266.19,25.0,-0.99868,0.0,0.12898]
[1779129769971,46.01,76265.55,25.0,-0.99868,0.0,0.1288]
[1779129771986,46.01,76260.77,25.0,-0.9987,0.0,0.12744]
[1779129772992,46.01,76259.07,25.0,-0.9987,0.0,0.12696]
[1779129775007,46.01,76260.06,25.0,-0.9987,0.0,0.12724]
[1779129776015,46.01,76255.64,25.0,-0.99871,0.0,0.126]
[1779129777019,46.01,76255.64,25.0,-0.99871,0.0,0.126]
[1779129777020,46.01,76253.4,25.0,-0.99872,0.0,0.12538]
[1779129778030,46.01,76256.9,25.0,-0.99871,0.0,0.12635]
[1779129782058,46.01,76259.14,25.0,-0.9987,0.0,0.12698]
[1779129783065,46.01,76260.93,25.0,-0.9987,0.0,0.12749]
[1779129784074,46.01,76260.2,25.0,-0.9987,0.0,0.12728]
[1779129785080,46.01,76250.37,25.0,-0.99873,0.0,0.12453]
[1779129786087,46.01,76249.23,25.0,-0.99873,0.0,0.12422]
[1779129787046,46.01,76249.23,25.0,-0.99873,0.0,0.12422]
[1779129787094,46.01,76247.55,25.0,-0.99874,0.0,0.12376]
[1779129788101,46.01,76246.59,25.0,-0.99874,0.0,0.12349]
[1779129789108,46.01,76247.18,25.0,-0.99874,0.0,0.12365]
[1779129791133,46.01,76246.83,25.0,-0.99874,0.0,0.12356]
[1779129791380,46.01,76246.83,25.0,-0.99874,0.0,0.12356]
[1779129791588,46.01,76246.92,25.0,-0.99874,0.0,0.12358]
[1779129791987,46.01,76246.92,25.0,-0.99874,0.0,0.12358]
[1779129792312,46.01,76246.92,25.0,-0.99874,0.0,0.12358]
[1779129792373,46.01,76226.46,25.0,-0.9988,0.0,0.11807]
[1779129793136,46.01,76221.79,25.0,-0.99881,0.0,0.11684]
[1779129794143,46.01,76217.87,25.0,-0.99883,0.0,0.11582]
[1779129795195,46.01,76216.69,25.0,-0.99883,0.0,0.11551]
[1779129796157,46.01,76215.98,25.0,-0.99883,0.0,0.11533]
[1779129797164,46.01,76213.25,25.0,-0.99884,0.0,0.11463]
[1779129798174,46.01,76210.95,25.0,-0.99885,0.0,0.11404]
[1779129799509,46.01,76208.11,25.0,-0.99885,0.0,0.11331]
[1779129800188,46.01,76209.77,25.0,-0.99885,0.0,0.11374]
[1779129801194,46.01,76210.95,25.0,-0.99885,0.0,0.11404]
[1779129804215,46.01,76211.82,25.0,-0.99884,0.0,0.11426]
[1779129805222,46.01,76215.06,25.0,-0.99883,0.0,0.11509]
[1779129806229,46.01,76216.81,25.0,-0.99883,0.0,0.11555]
[1779129807236,46.01,76219.85,25.0,-0.99882,0.0,0.11634]
[1779129808261,46.01,76219.85,25.0,-0.99882,0.0,0.11634]
[1779129808284,46.01,76222.48,25.0,-0.99881,0.0,0.11702]
[1779129809250,46.01,76228.46,25.0,-0.99879,0.0,0.1186]
[1779129810440,46.01,76229.86,25.0,-0.99879,0.0,0.11897]
[1779129811264,46.01,76231.41,25.0,-0.99879,0.0,0.11862]
[1779129812271,46.01,76232.81,25.0,-0.99879,0.0,0.11899]
[1779129813278,46.01,76238.0,25.0,-0.99877,0.0,0.12038]
[1779129814285,46.01,76240.61,25.0,-0.99877,0.0,0.12108]
[1779129815319,46.01,76241.67,25.0,-0.99876,0.0,0.12137]
[1779129816299,46.01,76244.29,25.0,-0.99876,0.0,0.12208]
[1779129817306,46.01,76243.27,25.0,-0.99876,0.0,0.1218]
[1779129818313,46.01,76244.56,25.0,-0.99875,0.0,0.12215]
[1779129819320,46.01,76245.87,25.0,-0.99875,0.0,0.12251]
[1779129821334,46.01,76246.4,25.0,-0.99875,0.0,0.12265]
[1779129826369,46.01,76246.9,25.0,-0.99875,0.0,0.12279]
[1779129828388,46.01,76257.3,25.0,-0.99872,0.0,0.12566]
[1779129829396,46.01,76257.38,25.0,-0.99872,0.0,0.12569]
[1779129830403,46.01,76258.76,25.0,-0.99871,0.0,0.12607]
[1779129835438,46.01,76258.64,25.0,-0.99871,0.0,0.12604]
[1779129838459,46.01,76263.17,25.0,-0.9987,0.0,0.12731]
[1779129839466,46.01,76264.33,25.0,-0.99869,0.0,0.12764]
[1779129840473,46.01,76265.02,25.0,-0.99869,0.0,0.12783]
[1779129841622,46.01,76262.74,25.0,-0.9987,0.0,0.12719]
[1779129842487,46.01,76255.44,25.0,-0.99872,0.0,0.12514]
[1779129843494,46.01,76253.41,25.0,-0.99873,0.0,0.12458]
[1779129844501,46.01,76252.61,25.0,-0.99873,0.0,0.12436]
[1779129845508,46.01,76251.8,25.0,-0.99873,0.0,0.12414]
[1779129847522,46.01,76249.07,25.0,-0.99874,0.0,0.12338]
[1779129848529,46.01,76246.51,25.0,-0.99875,0.0,0.12268]
[1779129849636,46.01,76249.78,25.0,-0.99874,0.0,0.12358]
[1779129850543,46.01,76251.04,25.0,-0.99874,0.0,0.12393]
[1779129851550,46.01,76253.08,25.0,-0.99873,0.0,0.12449]
[1779129853564,46.01,76254.15,25.0,-0.99873,0.0,0.12479]
[1779129857592,46.01,76254.95,25.0,-0.99872,0.0,0.12501]
[1779129858599,46.01,76255.6,25.0,-0.99872,0.0,0.12519]
[1779129859606,46.01,76253.31,25.0,-0.99873,0.0,0.12455]
[1779129861620,46.01,76252.4,25.0,-0.99873,0.0,0.1243]
[1779129863634,46.01,76252.97,25.0,-0.99873,0.0,0.12446]
[1779129865648,46.01,76242.16,25.0,-0.99876,0.0,0.1215]
[1779129866655,46.01,76241.44,25.0,-0.99876,0.0,0.1213]
[1779129867662,46.01,76239.59,25.0,-0.99877,0.0,0.1208]
[1779129868669,46.01,76240.33,25.0,-0.99877,0.0,0.121]
[1779129870683,46.01,76242.4,25.0,-0.99876,0.0,0.12156]
[1779129871690,46.01,76248.37,25.0,-0.99875,0.0,0.12241]
[1779129872697,46.01,76250.02,25.0,-0.99875,0.0,0.12286]
[1779129873704,46.01,76251.46,25.0,-0.99874,0.0,0.12325]
[1779129877732,46.01,76252.72,25.0,-0.99874,0.0,0.1236]
[1779129882768,46.01,76252.75,25.0,-0.99874,0.0,0.12361]
[1779129887803,46.01,76257.39,25.0,-0.99872,0.0,0.12489]
[1779129888810,46.01,76259.11,25.0,-0.99872,0.0,0.12537]
[1779129890405,46.01,76259.11,25.0,-0.99872,0.0,0.12537]
[1779129890462,46.01,76259.11,25.0,-0.99872,0.0,0.12537]
[1779129891366,46.01,76267.89,25.0,-0.99869,0.0,0.12784]
[1779129891831,46.01,76268.2,25.0,-0.99869,0.0,0.12792]
[1779129892838,46.01,76269.98,25.0,-0.99868,0.0,0.12843]
[1779129895867,46.01,76271.57,25.0,-0.99868,0.0,0.12888]
[1779129897876,46.01,76269.94,25.0,-0.99868,0.0,0.12842]
[1779129899890,46.01,76271.16,25.0,-0.99868,0.0,0.12877]
[1779129900796,46.01,76271.16,25.0,-0.99868,0.0,0.12877]
[1779129901417,46.01,76273.31,25.0,-0.99867,0.0,0.12938]
[1779129901904,46.01,76276.34,25.0,-0.99866,0.0,0.13025]
[1779129902911,46.01,76272.37,25.0,-0.99868,0.0,0.12911]
[1779129903918,46.01,76271.03,25.0,-0.99868,0.0,0.12873]
[1779129905662,46.01,76271.03,25.0,-0.99868,0.0,0.12873]
[1779129905932,46.01,76265.97,25.0,-0.9987,0.0,0.12729]
[1779129906939,46.01,76268.3,25.0,-0.99869,0.0,0.12795]
[1779129907946,46.01,76272.12,25.0,-0.99868,0.0,0.12904]
[1779129909692,46.01,76272.12,25.0,-0.99868,0.0,0.12904]
[1779129909709,46.01,76269.71,25.0,-0.99868,0.0,0.12835]
[1779129909960,46.01,76268.41,25.0,-0.99869,0.0,0.12798]
[1779129910967,46.01,76267.93,25.0,-0.99869,0.0,0.12785]
[1779129911974,46.01,76266.76,25.0,-0.99869,0.0,0.12752]
[1779129912981,46.01,76267.87,25.0,-0.99869,0.0,0.12783]
[1779129914995,46.01,76268.86,25.0,-0.99869,0.0,0.12811]
[1779129917009,46.01,76268.16,25.0,-0.99869,0.0,0.12791]
[1779129918016,46.01,76267.3,25.0,-0.99869,0.0,0.12767]
[1779129919347,46.01,76267.3,25.0,-0.99869,0.0,0.12767]
[1779129920032,46.01,76255.28,25.0,-0.99873,0.0,0.1243]
[1779129921037,46.01,76254.18,25.0,-0.99873,0.0,0.124]
[1779129922025,46.01,76254.18,25.0,-0.99873,0.0,0.124]
[1779129922046,46.01,76256.87,25.0,-0.99873,0.0,0.12474]
[1779129923052,46.01,76263.12,25.0,-0.99871,0.0,0.12649]
[1779129925067,46.01,76263.85,25.0,-0.9987,0.0,0.12669]
[1779129926074,46.01,76264.35,25.0,-0.9987,0.0,0.12684]
[1779129927081,46.01,76265.33,25.0,-0.9987,0.0,0.12711]
[1779129929095,46.01,76264.65,25.0,-0.9987,0.0,0.12692]
[1779129931109,46.01,76264.91,25.0,-0.99871,0.0,0.12619]
[1779129936144,46.01,76264.72,25.0,-0.99871,0.0,0.12613]
[1779129940172,46.01,76265.25,25.0,-0.99871,0.0,0.12628]
[1779129941182,46.01,76264.69,25.0,-0.99871,0.0,0.12612]
[1779129942190,46.01,76267.29,25.0,-0.9987,0.0,0.12686]
[1779129943197,46.01,76268.45,25.0,-0.9987,0.0,0.12718]
[1779129944204,46.01,76268.98,25.0,-0.9987,0.0,0.12733]
[1779129946218,46.01,76269.81,25.0,-0.99869,0.0,0.12757]
[1779129948232,46.01,76266.66,25.0,-0.9987,0.0,0.12668]
[1779129949239,46.01,76265.42,25.0,-0.99871,0.0,0.12633]
[1779129951253,46.01,76266.12,25.0,-0.9987,0.0,0.12653]
[1779129954235,46.01,76266.23,25.0,-0.9987,0.0,0.12656]
[1779129954274,46.01,76259.27,25.0,-0.99873,0.0,0.12461]
[1779129955281,46.01,76257.86,25.0,-0.99873,0.0,0.12422]
[1779129957295,46.01,76258.78,25.0,-0.99873,0.0,0.12448]
[1779129957879,46.01,76258.78,25.0,-0.99873,0.0,0.12448]
[1779129958302,46.01,76263.62,25.0,-0.99871,0.0,0.12582]
[1779129959309,46.01,76265.3,25.0,-0.99871,0.0,0.1263]
[1779129962331,46.01,76268.48,25.0,-0.9987,0.0,0.12719]
[1779129963503,46.01,76268.48,25.0,-0.9987,0.0,0.12719]
[1779129963550,46.01,76267.91,25.0,-0.9987,0.0,0.12703]
[1779129964345,46.01,76261.05,25.0,-0.99872,0.0,0.12511]
[1779129965352,46.01,76249.12,25.0,-0.99876,0.0,0.12183]
[1779129966359,46.01,76249.97,25.0,-0.99875,0.0,0.12206]
[1779129967366,46.01,76252.47,25.0,-0.99875,0.0,0.12274]
[1779129968188,46.01,76252.47,25.0,-0.99875,0.0,0.12274]
[1779129968373,46.01,76254.1,25.0,-0.99874,0.0,0.12319]
[1779129969380,46.01,76256.16,25.0,-0.99874,0.0,0.12375]
[1779129970589,46.01,76260.35,25.0,-0.99872,0.0,0.12491]
[1779129971396,46.01,76267.36,25.0,-0.9987,0.0,0.12688]
[1779129972403,46.01,76271.17,25.0,-0.99869,0.0,0.12795]
[1779129973410,46.01,76271.81,25.0,-0.99869,0.0,0.12813]
[1779129975424,46.01,76270.78,25.0,-0.99869,0.0,0.12784]
[1779129977438,46.01,76276.63,25.0,-0.99867,0.0,0.12951]
[1779129978445,46.01,76280.3,25.0,-0.99866,0.0,0.13057]
[1779129978963,46.01,76280.3,25.0,-0.99866,0.0,0.13057]
[1779129978998,46.01,76280.3,25.0,-0.99866,0.0,0.13057]
[1779129979801,46.01,76280.3,25.0,-0.99866,0.0,0.13057]
[1779129979559,46.01,76307.77,25.0,-0.99857,0.0,0.13873]
[1779129980115,46.01,76307.77,25.0,-0.99857,0.0,0.13873]
[1779129980545,46.01,76307.77,25.0,-0.99857,0.0,0.13873]
[1779129980803,46.01,76307.77,25.0,-0.99857,0.0,0.13873]
[1779129980609,46.01,76327.45,25.0,-0.9985,0.0,0.14484]
[1779129981470,46.01,76329.66,25.0,-0.99849,0.0,0.14555]
[1779129982476,46.01,76325.18,25.0,-0.99851,0.0,0.14413]
[1779129983484,46.01,76325.18,25.0,-0.99851,0.0,0.14413]
[1779129983821,46.01,76321.1,25.0,-0.99852,0.0,0.14285]
[1779129986504,46.01,76320.41,25.0,-0.99852,0.0,0.14263]
[1779129987511,46.01,76319.63,25.0,-0.99853,0.0,0.14239]
[1779129988537,46.01,76319.63,25.0,-0.99853,0.0,0.14239]
[1779129988599,46.01,76317.54,25.0,-0.99853,0.0,0.14173]
[1779129989525,46.01,76308.79,25.0,-0.99856,0.0,0.13904]
[1779129990532,46.01,76306.28,25.0,-0.99857,0.0,0.13827]
[1779129991539,46.01,76306.51,25.0,-0.99858,0.0,0.13748]
[1779129992571,46.01,76303.85,25.0,-0.99859,0.0,0.13667]
[1779129994560,46.01,76301.86,25.0,-0.9986,0.0,0.13608]
[1779129995567,46.01,76302.96,25.0,-0.99859,0.0,0.13641]
[1779129996574,46.01,76303.8,25.0,-0.99859,0.0,0.13666]
[1779129997581,46.01,76305.44,25.0,-0.99858,0.0,0.13715]
[1779129998588,46.01,76311.58,25.0,-0.99856,0.0,0.13902]
[1779129999595,46.01,76314.05,25.0,-0.99856,0.0,0.13978]
[1779130000602,46.01,76315.95,25.0,-0.99855,0.0,0.14036]
[1779130001609,46.01,76317.83,25.0,-0.99854,0.0,0.14094]
[1779130006644,46.01,76319.84,25.0,-0.99854,0.0,0.14157]
[1779130008658,46.01,76319.12,25.0,-0.99854,0.0,0.14134]
[1779130010672,46.01,76316.1,25.0,-0.99855,0.0,0.14041]
[1779130011679,46.01,76315.52,25.0,-0.99855,0.0,0.14023]
[1779130013693,46.01,76308.92,25.0,-0.99857,0.0,0.13821]
[1779130014700,46.01,76306.56,25.0,-0.99858,0.0,0.13749]
[1779130015707,46.01,76303.97,25.0,-0.99859,0.0,0.13671]
[1779130019355,46.01,76303.85,25.0,-0.99859,0.0,0.13667]
[1779130019502,46.01,76303.85,25.0,-0.99859,0.0,0.13667]
[1779130019736,46.01,76295.95,25.0,-0.99862,0.0,0.13431]
[1779130020743,46.01,76289.15,25.0,-0.99864,0.0,0.13231]
[1779130021750,46.01,76288.45,25.0,-0.99864,0.0,0.13211]
[1779130023764,46.01,76292.77,25.0,-0.99863,0.0,0.13337]
[1779130024771,46.01,76293.48,25.0,-0.99862,0.0,0.13358]
[1779130025783,46.01,76294.75,25.0,-0.99862,0.0,0.13396]
[1779130027797,46.01,76288.69,25.0,-0.99864,0.0,0.13218]
[1779130029194,46.01,76288.71,25.0,-0.99864,0.0,0.13218]
[1779130030818,46.01,76292.57,25.0,-0.99863,0.0,0.13331]
[1779130031825,46.01,76293.91,25.0,-0.99862,0.0,0.13371]
[1779130032832,46.01,76296.96,25.0,-0.99861,0.0,0.13461]
[1779130034846,46.01,76301.01,25.0,-0.9986,0.0,0.13582]
[1779130035855,46.01,76299.4,25.0,-0.99861,0.0,0.13534]
[1779130036862,46.01,76300.44,25.0,-0.9986,0.0,0.13565]
[1779130037869,46.01,76301.45,25.0,-0.9986,0.0,0.13595]
[1779130043075,46.01,76301.52,25.0,-0.9986,0.0,0.13597]
[1779130046932,46.01,76303.41,25.0,-0.99859,0.0,0.13654]
[1779130048946,46.01,76305.49,25.0,-0.99858,0.0,0.13717]
[1779130052974,46.01,76306.88,25.0,-0.99859,0.0,0.13673]
[1779130054988,46.01,76307.74,25.0,-0.99859,0.0,0.13699]
[1779130060026,46.01,76306.3,25.0,-0.99859,0.0,0.13655]
[1779130061033,46.01,76305.27,25.0,-0.99859,0.0,0.13624]
[1779130065061,46.01,76307.52,25.0,-0.99859,0.0,0.13692]
[1779130067075,46.01,76308.06,25.0,-0.99858,0.0,0.13708]
[1779130070096,46.01,76317.59,25.0,-0.99855,0.0,0.13999]
[1779130071103,46.01,76321.91,25.0,-0.99854,0.0,0.14132]
[1779130076139,46.01,76319.2,25.0,-0.99855,0.0,0.14049]
[1779130077146,46.01,76316.02,25.0,-0.99856,0.0,0.13951]
[1779130078153,46.01,76314.94,25.0,-0.99856,0.0,0.13918]
[1779130083189,46.01,76314.79,25.0,-0.99856,0.0,0.13913]
[1779130087217,46.01,76313.74,25.0,-0.99857,0.0,0.13881]
[1779130088226,46.01,76313.0,25.0,-0.99857,0.0,0.13858]
[1779130089233,46.01,76309.81,25.0,-0.99858,0.0,0.13761]
[1779130090240,46.01,76307.82,25.0,-0.99859,0.0,0.13701]
[1779130091247,46.01,76309.41,25.0,-0.99858,0.0,0.13749]
[1779130094268,46.01,76308.23,25.0,-0.99858,0.0,0.13713]
[1779130095275,46.01,76306.71,25.0,-0.99859,0.0,0.13668]
[1779130096282,46.01,76304.12,25.0,-0.9986,0.0,0.1359]
[1779130097289,46.01,76302.71,25.0,-0.9986,0.0,0.13548]
[1779130098296,46.01,76298.35,25.0,-0.99862,0.0,0.13418]
[1779130100310,46.01,76299.2,25.0,-0.99861,0.0,0.13443]
[1779130101686,46.01,76299.2,25.0,-0.99861,0.0,0.13443]
[1779130102326,46.01,76294.79,25.0,-0.99863,0.0,0.13313]
[1779130103333,46.01,76293.45,25.0,-0.99863,0.0,0.13273]
[1779130104340,46.01,76292.26,25.0,-0.99864,0.0,0.13238]
[1779130105347,46.01,76292.85,25.0,-0.99864,0.0,0.13256]
[1779130110382,46.01,76293.06,25.0,-0.99863,0.0,0.13262]
[1779130111389,46.01,76293.25,25.0,-0.99864,0.0,0.13183]
[1779130115417,46.01,76290.9,25.0,-0.99865,0.0,0.13115]
[1779130116425,46.01,76287.02,25.0,-0.99866,0.0,0.13003]
[1779130118438,46.01,76285.57,25.0,-0.99867,0.0,0.12961]
[1779130119445,46.01,76287.47,25.0,-0.99866,0.0,0.13016]
[1779130120452,46.01,76286.77,25.0,-0.99866,0.0,0.12995]
[1779130122467,46.01,76286.25,25.0,-0.99867,0.0,0.1298]
[1779130125488,46.01,76286.84,25.0,-0.99866,0.0,0.12997]
[1779130126495,46.01,76287.39,25.0,-0.99866,0.0,0.13013]
[1779130131530,46.01,76287.57,25.0,-0.99866,0.0,0.13018]
[1779130133544,46.01,76288.17,25.0,-0.99866,0.0,0.13036]
[1779130136902,46.01,76288.13,25.0,-0.99866,0.0,0.13035]
[1779130136565,46.01,76287.45,25.0,-0.99866,0.0,0.13015]
[1779130137572,46.01,76286.44,25.0,-0.99866,0.0,0.12986]
[1779130138579,46.01,76288.1,25.0,-0.99866,0.0,0.13034]
[1779130139586,46.01,76289.82,25.0,-0.99865,0.0,0.13084]
[1779130140397,46.01,76289.82,25.0,-0.99865,0.0,0.13084]
[1779130140595,46.01,76295.3,25.0,-0.99864,0.0,0.13243]
[1779130142609,46.01,76295.95,25.0,-0.99863,0.0,0.13262]
[1779130143616,46.01,76299.41,25.0,-0.99862,0.0,0.13364]
[1779130144623,46.01,76300.53,25.0,-0.99862,0.0,0.13398]
[1779130145914,46.01,76300.53,25.0,-0.99862,0.0,0.13398]
[1779130145969,46.01,76299.15,25.0,-0.99862,0.0,0.13357]
[1779130146637,46.01,76294.47,25.0,-0.99864,0.0,0.13219]
[1779130148651,46.01,76295.02,25.0,-0.99864,0.0,0.13235]
[1779130149125,46.01,76295.02,25.0,-0.99864,0.0,0.13235]
[1779130149658,46.01,76295.82,25.0,-0.99863,0.0,0.13259]
[1779130150665,46.01,76292.6,25.0,-0.99864,0.0,0.13164]
[1779130151672,46.01,76290.5,25.0,-0.99865,0.0,0.13103]
[1779130152362,46.01,76290.5,25.0,-0.99865,0.0,0.13103]
[1779130152679,46.01,76289.63,25.0,-0.99865,0.0,0.13078]
[1779130153686,46.01,76285.53,25.0,-0.99867,0.0,0.1296]
[1779130154693,46.01,76284.54,25.0,-0.99867,0.0,0.12931]
[1779130155700,46.01,76285.14,25.0,-0.99867,0.0,0.12948]
[1779130156707,46.01,76281.52,25.0,-0.99868,0.0,0.12845]
[1779130157714,46.01,76282.03,25.0,-0.99868,0.0,0.12859]
[1779130158721,46.01,76281.3,25.0,-0.99868,0.0,0.12839]
[1779130162749,46.01,76279.79,25.0,-0.99869,0.0,0.12796]
[1779130163470,46.01,76279.79,25.0,-0.99869,0.0,0.12796]
[1779130163888,46.01,76276.78,25.0,-0.9987,0.0,0.1271]
[1779130164763,46.01,76268.75,25.0,-0.99872,0.0,0.12485]
[1779130165770,46.01,76266.78,25.0,-0.99873,0.0,0.1243]
[1779130166777,46.01,76267.24,25.0,-0.99873,0.0,0.12443]
[1779130167784,46.01,76267.8,25.0,-0.99872,0.0,0.12459]
[1779130169744,46.01,76268.09,25.0,-0.99872,0.0,0.12467]
[1779130169798,46.01,76264.65,25.0,-0.99873,0.0,0.12371]
[1779130170277,46.01,76264.65,25.0,-0.99873,0.0,0.12371]
[1779130170868,46.01,76264.65,25.0,-0.99873,0.0,0.12371]
[1779130170912,46.01,76261.0,25.0,-0.99874,0.0,0.12271]
[1779130171812,46.01,76259.12,25.0,-0.99876,0.0,0.12141]
[1779130172819,46.01,76259.99,25.0,-0.99876,0.0,0.12165]
[1779130173826,46.01,76259.3,25.0,-0.99876,0.0,0.12146]
[1779130175841,46.01,76258.62,25.0,-0.99876,0.0,0.12127]
[1779130176856,46.01,76258.62,25.0,-0.99876,0.0,0.12127]
[1779130176961,46.01,76253.82,25.0,-0.99877,0.0,0.11998]
[1779130177313,46.01,76253.82,25.0,-0.99877,0.0,0.11998]
[1779130177343,46.01,76253.82,25.0,-0.99877,0.0,0.11998]
[1779130177855,46.01,76244.4,25.0,-0.9988,0.0,0.11747]
[1779130178862,46.01,76233.54,25.0,-0.99883,0.0,0.11463]
[1779130179871,46.01,76232.04,25.0,-0.99884,0.0,0.11425]
[1779130180876,46.01,76233.59,25.0,-0.99883,0.0,0.11465]
[1779130181883,46.01,76234.4,25.0,-0.99883,0.0,0.11486]
[1779130182906,46.01,76234.4,25.0,-0.99883,0.0,0.11486]
[1779130182922,46.01,76233.49,25.0,-0.99883,0.0,0.11462]
[1779130183901,46.01,76223.68,25.0,-0.99886,0.0,0.11211]
[1779130184908,46.01,76224.65,25.0,-0.99886,0.0,0.11236]
[1779130185924,46.01,76228.48,25.0,-0.99885,0.0,0.11333]
[1779130186922,46.01,76230.75,25.0,-0.99884,0.0,0.11392]
[1779130187261,46.01,76230.75,25.0,-0.99884,0.0,0.11392]
[1779130187929,46.01,76235.86,25.0,-0.99883,0.0,0.11523]
[1779130188936,46.01,76236.87,25.0,-0.99882,0.0,0.1155]
[1779130192965,46.01,76234.06,25.0,-0.99883,0.0,0.11477]
[1779130194979,46.01,76233.56,25.0,-0.99883,0.0,0.11464]
[1779130195986,46.01,76234.57,25.0,-0.99883,0.0,0.1149]
[1779130196993,46.01,76235.7,25.0,-0.99883,0.0,0.11519]
[1779130200018,46.01,76236.65,25.0,-0.99882,0.0,0.11544]
[1779130201022,46.01,76234.88,25.0,-0.99883,0.0,0.11498]
[1779130202029,46.01,76232.92,25.0,-0.99883,0.0,0.11447]
[1779130202396,46.01,76232.92,25.0,-0.99883,0.0,0.11447]
[1779130203036,46.01,76226.33,25.0,-0.99885,0.0,0.11279]
[1779130204043,46.01,76224.94,25.0,-0.99886,0.0,0.11243]
[1779130205050,46.01,76227.87,25.0,-0.99885,0.0,0.11318]
[1779130206057,46.01,76227.18,25.0,-0.99885,0.0,0.113]
[1779130207064,46.01,76229.42,25.0,-0.99884,0.0,0.11358]
[1779130208071,46.01,76227.18,25.0,-0.99885,0.0,0.113]
[1779130209078,46.01,76224.7,25.0,-0.99886,0.0,0.11237]
[1779130210085,46.01,76225.89,25.0,-0.99885,0.0,0.11267]
[1779130210293,46.01,76225.89,25.0,-0.99885,0.0,0.11267]
[1779130211092,46.01,76227.59,25.0,-0.99885,0.0,0.11311]
[1779130212099,46.01,76228.2,25.0,-0.99885,0.0,0.11326]
[1779130212556,46.01,76228.2,25.0,-0.99885,0.0,0.11326]
[1779130213106,46.01,76225.68,25.0,-0.99886,0.0,0.11262]
[1779130214113,46.01,76224.18,25.0,-0.99886,0.0,0.11224]
[1779130216281,46.01,76224.05,25.0,-0.99886,0.0,0.11221]
[1779130216380,46.01,76226.38,25.0,-0.99885,0.0,0.1128]
[1779130217762,46.01,76227.18,25.0,-0.99885,0.0,0.113]
[1779130218920,46.01,76227.18,25.0,-0.99885,0.0,0.113]
[1779130219009,46.01,76230.32,25.0,-0.99884,0.0,0.11381]
[1779130219148,46.01,76225.01,25.0,-0.99886,0.0,0.11245]
[1779130220767,46.01,76225.01,25.0,-0.99886,0.0,0.11245]
[1779130220863,46.01,76222.58,25.0,-0.99886,0.0,0.11184]
[1779130221162,46.01,76225.33,25.0,-0.99886,0.0,0.11253]
[1779130222169,46.01,76224.46,25.0,-0.99886,0.0,0.11231]
[1779130223379,46.01,76224.46,25.0,-0.99886,0.0,0.11231]
[1779130223452,46.01,76222.86,25.0,-0.99886,0.0,0.11191]
[1779130224924,46.01,76222.86,25.0,-0.99886,0.0,0.11191]
[1779130225011,46.01,76217.63,25.0,-0.99888,0.0,0.11059]
[1779130226199,46.01,76225.45,25.0,-0.99886,0.0,0.11256]
[1779130227206,46.01,76225.42,25.0,-0.99886,0.0,0.11256]
[1779130228213,46.01,76226.29,25.0,-0.99885,0.0,0.11278]
[1779130229220,46.01,76225.38,25.0,-0.99886,0.0,0.11255]
[1779130231299,46.01,76225.04,25.0,-0.99886,0.0,0.11246]
[1779130231385,46.01,76222.0,25.0,-0.99887,0.0,0.11096]
[1779130232241,46.01,76220.15,25.0,-0.99888,0.0,0.11049]
[1779130233248,46.01,76217.0,25.0,-0.99889,0.0,0.10971]
[1779130235910,46.01,76216.8,25.0,-0.99889,0.0,0.10966]
[1779130235948,46.01,76217.91,25.0,-0.99888,0.0,0.10994]
[1779130236269,46.01,76221.64,25.0,-0.99887,0.0,0.11087]
[1779130237276,46.01,76224.3,25.0,-0.99887,0.0,0.11154]
[1779130239290,46.01,76224.92,25.0,-0.99886,0.0,0.11169]
[1779130244326,46.01,76224.58,25.0,-0.99887,0.0,0.11161]
[1779130247348,46.01,76220.45,25.0,-0.99888,0.0,0.11057]
[1779130248525,46.01,76220.45,25.0,-0.99888,0.0,0.11057]
[1779130248577,46.01,76214.43,25.0,-0.99889,0.0,0.10907]
[1779130249362,46.01,76211.75,25.0,-0.9989,0.0,0.10841]
[1779130250369,46.01,76207.86,25.0,-0.99891,0.0,0.10746]
[1779130251379,46.01,76209.62,25.0,-0.99891,0.0,0.10789]
[1779130252386,46.01,76211.11,25.0,-0.9989,0.0,0.10826]
[1779130253393,46.01,76213.4,25.0,-0.9989,0.0,0.10882]
[1779130254385,46.01,76213.4,25.0,-0.9989,0.0,0.10882]
[1779130254400,46.01,76218.5,25.0,-0.99888,0.0,0.11008]
[1779130255407,46.01,76220.46,25.0,-0.99888,0.0,0.11057]
[1779130256414,46.01,76220.96,25.0,-0.99888,0.0,0.1107]
[1779130258428,46.01,76226.23,25.0,-0.99886,0.0,0.11202]
[1779130259435,46.01,76228.59,25.0,-0.99885,0.0,0.11262]
[1779130261712,46.01,76229.26,25.0,-0.99885,0.0,0.11279]
[1779130262458,46.01,76236.29,25.0,-0.99883,0.0,0.1146]
[1779130263465,46.01,76237.67,25.0,-0.99883,0.0,0.11495]
[1779130265479,46.01,76237.11,25.0,-0.99883,0.0,0.11481]
[1779130266486,46.01,76236.36,25.0,-0.99883,0.0,0.11461]
[1779130267493,46.01,76237.11,25.0,-0.99883,0.0,0.11481]
[1779130268500,46.01,76240.74,25.0,-0.99882,0.0,0.11575]
[1779130269507,46.01,76239.39,25.0,-0.99882,0.0,0.1154]
[1779130271521,46.01,76238.66,25.0,-0.99883,0.0,0.11521]
[1779130272528,46.01,76240.29,25.0,-0.99882,0.0,0.11563]
[1779130273535,46.01,76241.26,25.0,-0.99882,0.0,0.11588]
[1779130274542,46.01,76244.16,25.0,-0.99881,0.0,0.11664]
[1779130275549,46.01,76244.95,25.0,-0.99881,0.0,0.11685]
[1779130276556,46.01,76244.35,25.0,-0.99881,0.0,0.11669]
[1779130279577,46.01,76243.54,25.0,-0.99881,0.0,0.11648]
[1779130281591,46.01,76242.98,25.0,-0.99881,0.0,0.11633]
[1779130286626,46.01,76243.29,25.0,-0.99881,0.0,0.11642]
[1779130290654,46.01,76240.0,25.0,-0.99882,0.0,0.11556]
[1779130291661,46.01,76237.48,25.0,-0.99884,0.0,0.11415]
[1779130292668,46.01,76239.51,25.0,-0.99883,0.0,0.11468]
[1779130294682,46.01,76240.19,25.0,-0.99883,0.0,0.11485]
[1779130295689,46.01,76240.94,25.0,-0.99883,0.0,0.11505]
[1779130297161,46.01,76241.79,25.0,-0.99882,0.0,0.11527]
[1779130297703,46.01,76242.53,25.0,-0.99882,0.0,0.11546]
[1779130298710,46.01,76250.65,25.0,-0.9988,0.0,0.11759]
[1779130299717,46.01,76251.46,25.0,-0.9988,0.0,0.1178]
[1779130301731,46.01,76252.13,25.0,-0.99879,0.0,0.11798]
[1779130306766,46.01,76251.3,25.0,-0.9988,0.0,0.11776]
[1779130311801,46.01,76252.1,25.0,-0.99879,0.0,0.11797]
[1779130317843,46.01,76251.93,25.0,-0.9988,0.0,0.11793]
[1779130319857,46.01,76250.8,25.0,-0.9988,0.0,0.11763]
[1779130320864,46.01,76247.49,25.0,-0.99881,0.0,0.11676]
[1779130321871,46.01,76246.11,25.0,-0.99881,0.0,0.11639]
[1779130322878,46.01,76245.31,25.0,-0.99881,0.0,0.11618]
[1779130325901,46.01,76245.85,25.0,-0.99881,0.0,0.11633]
[1779130326908,46.01,76244.29,25.0,-0.99882,0.0,0.11592]
[1779130327915,46.01,76244.87,25.0,-0.99882,0.0,0.11607]
[1779130328922,46.01,76247.11,25.0,-0.99881,0.0,0.11666]
[1779130331943,46.01,76247.82,25.0,-0.99881,0.0,0.11684]
[1779130334967,46.01,76253.38,25.0,-0.99879,0.0,0.11831]
[1779130335974,46.01,76254.61,25.0,-0.99879,0.0,0.11864]
[1779130340008,46.01,76252.54,25.0,-0.99879,0.0,0.11809]
[1779130342016,46.01,76250.51,25.0,-0.9988,0.0,0.11755]
[1779130343023,46.01,76249.16,25.0,-0.9988,0.0,0.1172]
[1779130344030,46.01,76251.81,25.0,-0.9988,0.0,0.1179]
[1779130345037,46.01,76252.65,25.0,-0.99879,0.0,0.11812]
[1779130346044,46.01,76252.01,25.0,-0.99879,0.0,0.11795]
[1779130348059,46.01,76250.75,25.0,-0.9988,0.0,0.11762]
[1779130349066,46.01,76248.98,25.0,-0.9988,0.0,0.11715]
[1779130351080,46.01,76249.4,25.0,-0.99881,0.0,0.1165]
[1779130355108,46.01,76252.7,25.0,-0.9988,0.0,0.11736]
[1779130356115,46.01,76252.07,25.0,-0.9988,0.0,0.1172]
[1779130359244,46.01,76255.62,25.0,-0.99879,0.0,0.11814]
[1779130360144,46.01,76258.59,25.0,-0.99878,0.0,0.11893]
[1779130361151,46.01,76257.88,25.0,-0.99879,0.0,0.11874]
[1779130362158,46.01,76263.06,25.0,-0.99877,0.0,0.12013]
[1779130363087,46.01,76263.06,25.0,-0.99877,0.0,0.12013]
[1779130363225,46.01,76263.06,25.0,-0.99877,0.0,0.12013]
[1779130363242,46.01,76263.06,25.0,-0.99877,0.0,0.12013]
[1779130363165,46.01,76266.1,25.0,-0.99876,0.0,0.12095]
[1779130363345,46.01,76266.1,25.0,-0.99876,0.0,0.12095]
[1779130363469,46.01,76266.1,25.0,-0.99876,0.0,0.12095]
[1779130364172,46.01,76271.76,25.0,-0.99874,0.0,0.12249]
[1779130365179,46.01,76280.75,25.0,-0.99872,0.0,0.12498]
[1779130366186,46.01,76278.65,25.0,-0.99872,0.0,0.1244]
[1779130367193,46.01,76277.03,25.0,-0.99873,0.0,0.12395]
[1779130368200,46.01,76278.95,25.0,-0.99872,0.0,0.12448]
[1779130370214,46.01,76279.61,25.0,-0.99872,0.0,0.12466]
[1779130374243,46.01,76283.04,25.0,-0.99871,0.0,0.12562]
[1779130377263,46.01,76283.78,25.0,-0.99871,0.0,0.12583]
[1779130378271,46.01,76282.66,25.0,-0.99871,0.0,0.12551]
[1779130380284,46.01,76281.84,25.0,-0.99871,0.0,0.12528]
[1779130381291,46.01,76280.46,25.0,-0.99872,0.0,0.1249]
[1779130384312,46.01,76277.3,25.0,-0.99873,0.0,0.12402]
[1779130385319,46.01,76283.43,25.0,-0.99871,0.0,0.12573]
[1779130386326,46.01,76284.99,25.0,-0.9987,0.0,0.12617]
[1779130387333,46.01,76284.19,25.0,-0.99871,0.0,0.12594]
[1779130389347,46.01,76284.9,25.0,-0.9987,0.0,0.12614]
[1779130390354,46.01,76284.19,25.0,-0.99871,0.0,0.12594]
[1779130395389,46.01,76283.91,25.0,-0.99871,0.0,0.12587]
[1779130400424,46.01,76284.38,25.0,-0.9987,0.0,0.126]
[1779130402439,46.01,76282.86,25.0,-0.99871,0.0,0.12557]
[1779130404453,46.01,76282.32,25.0,-0.99871,0.0,0.12542]
[1779130408481,46.01,76283.12,25.0,-0.99871,0.0,0.12564]
[1779130412509,46.01,76282.2,25.0,-0.99872,0.0,0.12458]
[1779130416338,46.01,76282.12,25.0,-0.99872,0.0,0.12456]
[1779130416782,46.01,76282.12,25.0,-0.99872,0.0,0.12456]
[1779130416974,46.01,76296.88,25.0,-0.99867,0.0,0.12873]
[1779130417544,46.01,76302.64,25.0,-0.99865,0.0,0.13039]
[1779130419558,46.01,76303.46,25.0,-0.99865,0.0,0.13063]
[1779130420566,46.01,76304.34,25.0,-0.99865,0.0,0.13088]
[1779130424154,46.01,76303.3,25.0,-0.99865,0.0,0.13058]
[1779130424594,46.01,76301.92,25.0,-0.99866,0.0,0.13018]
[1779130426608,46.01,76300.91,25.0,-0.99866,0.0,0.12989]
[1779130428929,46.01,76301.27,25.0,-0.99866,0.0,0.12999]
[1779130435066,46.01,76300.99,25.0,-0.99866,0.0,0.12991]
[1779130435580,46.01,76300.79,25.0,-0.99866,0.0,0.12985]
[1779130435671,46.01,76293.57,25.0,-0.99868,0.0,0.12778]
[1779130436678,46.01,76296.65,25.0,-0.99867,0.0,0.12866]
[1779130437685,46.01,76296.01,25.0,-0.99868,0.0,0.12848]
[1779130439699,46.01,76296.7,25.0,-0.99867,0.0,0.12868]
[1779130441194,46.01,76296.7,25.0,-0.99867,0.0,0.12868]
[1779130444734,46.01,76293.22,25.0,-0.99868,0.0,0.12768]
[1779130445741,46.01,76292.35,25.0,-0.99869,0.0,0.12743]
[1779130446748,46.01,76290.97,25.0,-0.99869,0.0,0.12704]
[1779130447392,46.01,76290.97,25.0,-0.99869,0.0,0.12704]
[1779130447755,46.01,76280.35,25.0,-0.99873,0.0,0.12407]
[1779130449101,46.01,76275.64,25.0,-0.99874,0.0,0.12276]
[1779130449769,46.01,76270.49,25.0,-0.99876,0.0,0.12136]
[1779130450776,46.01,76267.42,25.0,-0.99876,0.0,0.12052]
[1779130451951,46.01,76267.42,25.0,-0.99876,0.0,0.12052]
[1779130452100,46.01,76267.42,25.0,-0.99876,0.0,0.12052]
[1779130452189,46.01,76265.93,25.0,-0.99877,0.0,0.12012]
[1779130452790,46.01,76261.1,25.0,-0.99878,0.0,0.11882]
[1779130455811,46.01,76260.63,25.0,-0.99879,0.0,0.1187]
[1779130459840,46.01,76256.47,25.0,-0.9988,0.0,0.11759]
[1779130460846,46.01,76246.4,25.0,-0.99883,0.0,0.11496]
[1779130461853,46.01,76243.91,25.0,-0.99883,0.0,0.11431]
[1779130463313,46.01,76242.17,25.0,-0.99884,0.0,0.11386]
[1779130464188,46.01,76242.17,25.0,-0.99884,0.0,0.11386]
[1779130464289,46.01,76241.25,25.0,-0.99884,0.0,0.11363]
[1779130465044,46.01,76233.75,25.0,-0.99886,0.0,0.11172]
[1779130465881,46.01,76230.86,25.0,-0.99887,0.0,0.11099]
[1779130466544,46.01,76230.86,25.0,-0.99887,0.0,0.11099]
[1779130466744,46.01,76230.86,25.0,-0.99887,0.0,0.11099]
[1779130467148,46.01,76230.86,25.0,-0.99887,0.0,0.11099]
[1779130467222,46.01,76222.81,25.0,-0.99889,0.0,0.10898]
[1779130468107,46.01,76203.22,25.0,-0.99894,0.0,0.10423]
[1779130468513,46.01,76203.22,25.0,-0.99894,0.0,0.10423]
[1779130468959,46.01,76202.45,25.0,-0.99895,0.0,0.10405]
[1779130471923,46.01,76201.21,25.0,-0.99896,0.0,0.10306]
[1779130474944,46.01,76199.73,25.0,-0.99896,0.0,0.10271]
[1779130477365,46.01,76197.02,25.0,-0.99897,0.0,0.10208]
[1779130477661,46.01,76197.02,25.0,-0.99897,0.0,0.10208]
[1779130477965,46.01,76194.08,25.0,-0.99898,0.0,0.10139]
[1779130478972,46.01,76199.01,25.0,-0.99896,0.0,0.10254]
[1779130479979,46.01,76201.75,25.0,-0.99896,0.0,0.10319]
[1779130480986,46.01,76202.98,25.0,-0.99895,0.0,0.10348]
[1779130481993,46.01,76202.36,25.0,-0.99895,0.0,0.10333]
[1779130483000,46.01,76200.23,25.0,-0.99896,0.0,0.10283]
[1779130484009,46.01,76201.97,25.0,-0.99896,0.0,0.10324]
[1779130487030,46.01,76202.73,25.0,-0.99895,0.0,0.10342]
[1779130488037,46.01,76203.83,25.0,-0.99895,0.0,0.10368]
[1779130489044,46.01,76204.33,25.0,-0.99895,0.0,0.1038]
[1779130494079,46.01,76204.82,25.0,-0.99895,0.0,0.10391]
[1779130495086,46.01,76203.01,25.0,-0.99895,0.0,0.10349]
[1779130498107,46.01,76202.19,25.0,-0.99895,0.0,0.10329]
[1779130499114,46.01,76199.08,25.0,-0.99896,0.0,0.10256]
[1779130500275,46.01,76199.08,25.0,-0.99896,0.0,0.10256]
[1779130500303,46.01,76193.79,25.0,-0.99898,0.0,0.10133]
[1779130500468,46.01,76193.79,25.0,-0.99898,0.0,0.10133]
[1779130501128,46.01,76183.25,25.0,-0.999,0.0,0.09891]
[1779130501683,46.01,76183.25,25.0,-0.999,0.0,0.09891]
[1779130502135,46.01,76193.76,25.0,-0.99898,0.0,0.10132]
[1779130503142,46.01,76195.37,25.0,-0.99897,0.0,0.10169]
[1779130504149,46.01,76189.23,25.0,-0.99899,0.0,0.10027]
[1779130504539,46.01,76189.23,25.0,-0.99899,0.0,0.10027]
[1779130505156,46.01,76187.62,25.0,-0.99899,0.0,0.09991]
[1779130506163,46.01,76189.71,25.0,-0.99899,0.0,0.10038]
[1779130507170,46.01,76187.72,25.0,-0.99899,0.0,0.09993]
[1779130508177,46.01,76186.88,25.0,-0.99899,0.0,0.09974]
[1779130509184,46.01,76180.75,25.0,-0.99901,0.0,0.09834]
[1779130510191,46.01,76178.91,25.0,-0.99901,0.0,0.09793]
[1779130512205,46.01,76178.88,25.0,-0.99901,0.0,0.09792]
[1779130512824,46.01,76178.88,25.0,-0.99901,0.0,0.09792]
[1779130513212,46.01,76187.44,25.0,-0.99899,0.0,0.09986]
[1779130514219,46.01,76195.34,25.0,-0.99897,0.0,0.10169]
[1779130515356,46.01,76198.17,25.0,-0.99896,0.0,0.10235]
[1779130516233,46.01,76200.79,25.0,-0.99896,0.0,0.10296]
[1779130517241,46.01,76209.52,25.0,-0.99894,0.0,0.10503]
[1779130518248,46.01,76213.51,25.0,-0.99892,0.0,0.10599]
[1779130519256,46.01,76214.37,25.0,-0.99892,0.0,0.1062]
[1779130520263,46.01,76214.91,25.0,-0.99892,0.0,0.10633]
[1779130521270,46.01,76215.65,25.0,-0.99892,0.0,0.10651]
[1779130524291,46.01,76218.05,25.0,-0.99891,0.0,0.1071]
[1779130525344,46.01,76218.05,25.0,-0.99891,0.0,0.1071]
[1779130525390,46.01,76219.01,25.0,-0.99891,0.0,0.10733]
[1779130525545,46.01,76219.01,25.0,-0.99891,0.0,0.10733]
[1779130526305,46.01,76219.85,25.0,-0.99891,0.0,0.10753]
[1779130531340,46.01,76216.87,25.0,-0.99892,0.0,0.1061]
[1779130531464,46.01,76216.87,25.0,-0.99892,0.0,0.1061]
[1779130532347,46.01,76216.05,25.0,-0.99893,0.0,0.1059]
[1779130533354,46.01,76214.72,25.0,-0.99893,0.0,0.10558]
[1779130534361,46.01,76215.32,25.0,-0.99893,0.0,0.10572]
[1779130535368,46.01,76214.78,25.0,-0.99893,0.0,0.10559]
[1779130536375,46.01,76212.15,25.0,-0.99894,0.0,0.10496]
[1779130537382,46.01,76210.5,25.0,-0.99894,0.0,0.10457]
[1779130538389,46.01,76213.41,25.0,-0.99893,0.0,0.10526]
[1779130539396,46.01,76214.72,25.0,-0.99893,0.0,0.10558]
[1779130540403,46.01,76215.55,25.0,-0.99893,0.0,0.10578]
[1779130541410,46.01,76216.37,25.0,-0.99892,0.0,0.10598]
[1779130541947,46.01,76216.37,25.0,-0.99892,0.0,0.10598]
[1779130543424,46.01,76222.37,25.0,-0.99891,0.0,0.10744]
[1779130544431,46.01,76226.95,25.0,-0.9989,0.0,0.10856]
[1779130545438,46.01,76228.99,25.0,-0.99889,0.0,0.10906]
[1779130547184,46.01,76230.92,25.0,-0.99888,0.0,0.10954]
[1779130547452,46.01,76232.45,25.0,-0.99888,0.0,0.10992]
[1779130548870,46.01,76232.45,25.0,-0.99888,0.0,0.10992]
[1779130549466,46.01,76236.3,25.0,-0.99887,0.0,0.11089]
[1779130551147,46.01,76238.42,25.0,-0.99886,0.0,0.11142]
[1779130552392,46.01,76239.22,25.0,-0.99886,0.0,0.11163]
[1779130552841,46.01,76239.22,25.0,-0.99886,0.0,0.11163]
[1779130552951,46.01,76239.22,25.0,-0.99886,0.0,0.11163]
[1779130553013,46.01,76239.29,25.0,-0.99886,0.0,0.11164]
[1779130554360,46.01,76240.67,25.0,-0.99886,0.0,0.11199]
[1779130554501,46.01,76245.61,25.0,-0.99884,0.0,0.11325]
[1779130555508,46.01,76247.61,25.0,-0.99884,0.0,0.11377]
[1779130556515,46.01,76251.03,25.0,-0.99883,0.0,0.11465]
[1779130558529,46.01,76252.11,25.0,-0.99883,0.0,0.11493]
[1779130561550,46.01,76258.09,25.0,-0.99881,0.0,0.11649]
[1779130562557,46.01,76259.96,25.0,-0.9988,0.0,0.11698]
[1779130563564,46.01,76262.55,25.0,-0.99879,0.0,0.11767]
[1779130565125,46.01,76262.55,25.0,-0.99879,0.0,0.11767]
[1779130565293,46.01,76262.55,25.0,-0.99879,0.0,0.11767]
[1779130565892,46.01,76266.74,25.0,-0.99878,0.0,0.11878]
[1779130566585,46.01,76268.67,25.0,-0.99878,0.0,0.1193]
[1779130568428,46.01,76267.77,25.0,-0.99878,0.0,0.11906]
[1779130568599,46.01,76268.81,25.0,-0.99878,0.0,0.11934]
[1779130569606,46.01,76267.86,25.0,-0.99878,0.0,0.11908]
[1779130571620,46.01,76268.9,25.0,-0.99878,0.0,0.11936]
[1779130572627,46.01,76268.14,25.0,-0.99878,0.0,0.11916]
[1779130574866,46.01,76268.11,25.0,-0.99878,0.0,0.11915]
[1779130574966,46.01,76272.22,25.0,-0.99877,0.0,0.12025]
[1779130575648,46.01,76276.53,25.0,-0.99875,0.0,0.12142]
[1779130576655,46.01,76280.96,25.0,-0.99874,0.0,0.12264]
[1779130578669,46.01,76282.05,25.0,-0.99874,0.0,0.12294]
[1779130583714,46.01,76281.08,25.0,-0.99874,0.0,0.12267]
[1779130585728,46.01,76281.0,25.0,-0.99874,0.0,0.12265]
[1779130586735,46.01,76282.74,25.0,-0.99873,0.0,0.12313]
[1779130587742,46.01,76284.34,25.0,-0.99873,0.0,0.12357]
[1779130589756,46.01,76283.54,25.0,-0.99873,0.0,0.12335]
[1779130591770,46.01,76285.27,25.0,-0.99873,0.0,0.12303]
[1779130592777,46.01,76288.04,25.0,-0.99873,0.0,0.12379]
[1779130593784,46.01,76291.36,25.0,-0.99872,0.0,0.12472]
[1779130594796,46.01,76292.68,25.0,-0.99871,0.0,0.12508]
[1779130595800,46.01,76285.92,25.0,-0.99873,0.0,0.1232]
[1779130596807,46.01,76282.57,25.0,-0.99874,0.0,0.12228]
[1779130598821,46.01,76280.34,25.0,-0.99875,0.0,0.12167]
[1779130599828,46.01,76282.23,25.0,-0.99874,0.0,0.12219]
[1779130601842,46.01,76282.95,25.0,-0.99874,0.0,0.12239]
[1779130602849,46.01,76276.23,25.0,-0.99876,0.0,0.12055]
[1779130604863,46.01,76275.12,25.0,-0.99877,0.0,0.12025]
[1779130606877,46.01,76273.71,25.0,-0.99877,0.0,0.11987]
[1779130610905,46.01,76272.8,25.0,-0.99877,0.0,0.11963]
[1779130611912,46.01,76269.8,25.0,-0.99878,0.0,0.11882]
[1779130612919,46.01,76269.29,25.0,-0.99878,0.0,0.11869]
[1779130613554,46.01,76269.29,25.0,-0.99878,0.0,0.11869]
[1779130613926,46.01,76257.86,25.0,-0.99882,0.0,0.11567]
[1779130614933,46.01,76251.37,25.0,-0.99884,0.0,0.11398]
[1779130615723,46.01,76251.37,25.0,-0.99884,0.0,0.11398]
[1779130616144,46.01,76254.26,25.0,-0.99883,0.0,0.11473]
[1779130617955,46.01,76257.69,25.0,-0.99882,0.0,0.11562]
[1779130619126,46.01,76258.3,25.0,-0.99882,0.0,0.11578]
[1779130619969,46.01,76263.81,25.0,-0.9988,0.0,0.11723]
[1779130620569,46.01,76263.81,25.0,-0.9988,0.0,0.11723]
[1779130620976,46.01,76258.46,25.0,-0.99881,0.0,0.11582]
[1779130621983,46.01,76257.06,25.0,-0.99882,0.0,0.11546]
[1779130623997,46.01,76256.34,25.0,-0.99882,0.0,0.11527]
[1779130625008,46.01,76256.95,25.0,-0.99882,0.0,0.11543]
[1779130626011,46.01,76257.58,25.0,-0.99882,0.0,0.11559]
[1779130628025,46.01,76261.89,25.0,-0.9988,0.0,0.11672]
[1779130632053,46.01,76261.0,25.0,-0.99881,0.0,0.11649]
[1779130633060,46.01,76259.25,25.0,-0.99881,0.0,0.11603]
[1779130634067,46.01,76261.78,25.0,-0.9988,0.0,0.11669]
[1779130638095,46.01,76263.99,25.0,-0.9988,0.0,0.11728]
[1779130638581,46.01,76263.99,25.0,-0.9988,0.0,0.11728]
[1779130639102,46.01,76263.21,25.0,-0.9988,0.0,0.11707]
[1779130644137,46.01,76263.83,25.0,-0.9988,0.0,0.11724]
[1779130647158,46.01,76266.67,25.0,-0.99879,0.0,0.11799]
[1779130650179,46.01,76268.11,25.0,-0.99879,0.0,0.11837]
[1779130650792,46.01,76268.11,25.0,-0.99879,0.0,0.11837]
[1779130651186,46.01,76260.21,25.0,-0.99882,0.0,0.11552]
[1779130652193,46.01,76261.27,25.0,-0.99881,0.0,0.1158]
[1779130653249,46.01,76261.27,25.0,-0.99881,0.0,0.1158]
[1779130653350,46.01,76264.14,25.0,-0.99881,0.0,0.11655]
[1779130654207,46.01,76266.47,25.0,-0.9988,0.0,0.11716]
[1779130655214,46.01,76269.67,25.0,-0.99879,0.0,0.11801]
[1779130656221,46.01,76270.27,25.0,-0.99879,0.0,0.11817]
[1779130658235,46.01,76270.9,25.0,-0.99879,0.0,0.11834]
[1779130659243,46.01,76268.45,25.0,-0.99879,0.0,0.11769]
[1779130660250,46.01,76267.93,25.0,-0.99879,0.0,0.11755]
[1779130661940,46.01,76267.86,25.0,-0.99879,0.0,0.11753]
[1779130662264,46.01,76265.05,25.0,-0.9988,0.0,0.11679]
[1779130663271,46.01,76262.51,25.0,-0.99881,0.0,0.11612]
[1779130664278,46.01,76263.34,25.0,-0.99881,0.0,0.11634]
[1779130667299,46.01,76262.54,25.0,-0.99881,0.0,0.11613]
[1779130669313,46.01,76261.48,25.0,-0.99881,0.0,0.11585]
[1779130671327,46.01,76259.05,25.0,-0.99882,0.0,0.11522]
[1779130672334,46.01,76255.6,25.0,-0.99883,0.0,0.11432]
[1779130674350,46.01,76249.66,25.0,-0.99885,0.0,0.1128]
[1779130675357,46.01,76247.76,25.0,-0.99885,0.0,0.11231]
[1779130677371,46.01,76248.43,25.0,-0.99885,0.0,0.11248]
[1779130679385,46.01,76251.43,25.0,-0.99884,0.0,0.11325]
[1779130680392,46.01,76254.21,25.0,-0.99883,0.0,0.11396]
[1779130681296,46.01,76254.21,25.0,-0.99883,0.0,0.11396]
[1779130682406,46.01,76254.83,25.0,-0.99883,0.0,0.11412]
[1779130683413,46.01,76255.28,25.0,-0.99883,0.0,0.11424]
[1779130684420,46.01,76256.19,25.0,-0.99883,0.0,0.11448]
[1779130685427,46.01,76257.04,25.0,-0.99883,0.0,0.1147]
[1779130687422,46.01,76256.6,25.0,-0.99883,0.0,0.11458]
[1779130687444,46.01,76252.19,25.0,-0.99884,0.0,0.11344]
[1779130687602,46.01,76252.19,25.0,-0.99884,0.0,0.11344]
[1779130687736,46.01,76252.19,25.0,-0.99884,0.0,0.11344]
[1779130688058,46.01,76252.19,25.0,-0.99884,0.0,0.11344]
[1779130688486,46.01,76225.77,25.0,-0.99891,0.0,0.10684]
[1779130689115,46.01,76225.77,25.0,-0.99891,0.0,0.10684]
[1779130689459,46.01,76210.71,25.0,-0.99895,0.0,0.10322]
[1779130690466,46.01,76217.3,25.0,-0.99894,0.0,0.10479]
[1779130691473,46.01,76217.76,25.0,-0.99893,0.0,0.1049]
[1779130693487,46.01,76218.45,25.0,-0.99893,0.0,0.10507]
[1779130695501,46.01,76217.85,25.0,-0.99893,0.0,0.10492]
[1779130696508,46.01,76208.35,25.0,-0.99896,0.0,0.10267]
[1779130697515,46.01,76206.42,25.0,-0.99896,0.0,0.10221]
[1779130698522,46.01,76196.81,25.0,-0.99899,0.0,0.09999]
[1779130699529,46.01,76203.77,25.0,-0.99897,0.0,0.1016]
[1779130700546,46.01,76199.38,25.0,-0.99898,0.0,0.10058]
[1779130700928,46.01,76199.38,25.0,-0.99898,0.0,0.10058]
[1779130701551,46.01,76192.9,25.0,-0.999,0.0,0.09909]
[1779130701891,46.01,76192.9,25.0,-0.999,0.0,0.09909]
[1779130703565,46.01,76194.81,25.0,-0.99899,0.0,0.09953]
[1779130704578,46.01,76196.31,25.0,-0.99899,0.0,0.09987]
[1779130705584,46.01,76191.17,25.0,-0.999,0.0,0.0987]
[1779130706592,46.01,76190.03,25.0,-0.99901,0.0,0.09844]
[1779130707599,46.01,76190.86,25.0,-0.999,0.0,0.09863]
[1779130708606,46.01,76189.97,25.0,-0.99901,0.0,0.09843]
[1779130709397,46.01,76189.97,25.0,-0.99901,0.0,0.09843]
[1779130709403,46.01,76189.97,25.0,-0.99901,0.0,0.09843]
[1779130709436,46.01,76189.97,25.0,-0.99901,0.0,0.09843]
[1779130710515,46.01,76189.97,25.0,-0.99901,0.0,0.09843]
[1779130710522,46.01,76181.25,25.0,-0.99903,0.0,0.09647]
[1779130711029,46.01,76168.01,25.0,-0.99907,0.0,0.09293]
[1779130712341,46.01,76168.01,25.0,-0.99907,0.0,0.09293]
[1779130712415,46.01,76170.76,25.0,-0.99906,0.0,0.09352]
[1779130713486,46.01,76182.69,25.0,-0.99903,0.0,0.09613]
[1779130714489,46.01,76185.14,25.0,-0.99902,0.0,0.09668]
[1779130714668,46.01,76187.31,25.0,-0.99902,0.0,0.09716]
[1779130715675,46.01,76183.77,25.0,-0.99903,0.0,0.09637]
[1779130716682,46.01,76182.09,25.0,-0.99903,0.0,0.096]
[1779130717689,46.01,76184.21,25.0,-0.99903,0.0,0.09647]
[1779130719703,46.01,76182.84,25.0,-0.99903,0.0,0.09617]
[1779130720710,46.01,76186.37,25.0,-0.99902,0.0,0.09695]
[1779130721717,46.01,76188.77,25.0,-0.99902,0.0,0.09749]
[1779130722724,46.01,76190.61,25.0,-0.99901,0.0,0.09791]
[1779130724738,46.01,76192.37,25.0,-0.99901,0.0,0.0983]
[1779130726752,46.01,76192.98,25.0,-0.999,0.0,0.09844]
[1779130727759,46.01,76195.63,25.0,-0.999,0.0,0.09904]
[1779130728766,46.01,76199.3,25.0,-0.99899,0.0,0.09988]
[1779130730780,46.01,76200.32,25.0,-0.99899,0.0,0.10012]
[1779130732010,46.01,76200.32,25.0,-0.99899,0.0,0.10012]
[1779130732112,46.01,76197.47,25.0,-0.99899,0.0,0.09946]
[1779130732839,46.01,76197.47,25.0,-0.99899,0.0,0.09946]
[1779130733184,46.01,76199.53,25.0,-0.99899,0.0,0.09993]
[1779130733801,46.01,76205.47,25.0,-0.99897,0.0,0.10131]
[1779130734808,46.01,76209.17,25.0,-0.99896,0.0,0.10217]
[1779130736559,46.01,76209.93,25.0,-0.99896,0.0,0.10235]
[1779130736822,46.01,76205.55,25.0,-0.99897,0.0,0.10133]
[1779130738837,46.01,76202.77,25.0,-0.99898,0.0,0.10068]
[1779130740424,46.01,76202.77,25.0,-0.99898,0.0,0.10068]
[1779130740455,46.01,76200.19,25.0,-0.99899,0.0,0.10009]
[1779130740850,46.01,76189.1,25.0,-0.99901,0.0,0.09757]
[1779130741858,46.01,76192.17,25.0,-0.99901,0.0,0.09826]
[1779130742866,46.01,76194.18,25.0,-0.999,0.0,0.09871]
[1779130743873,46.01,76195.84,25.0,-0.999,0.0,0.09909]
[1779130744880,46.01,76198.16,25.0,-0.99899,0.0,0.09962]
[1779130746109,46.01,76198.16,25.0,-0.99899,0.0,0.09962]
[1779130746181,46.01,76196.94,25.0,-0.999,0.0,0.09934]
[1779130746894,46.01,76204.2,25.0,-0.99898,0.0,0.10101]
[1779130747901,46.01,76203.82,25.0,-0.99898,0.0,0.10092]
[1779130748908,46.01,76200.58,25.0,-0.99899,0.0,0.10018]
[1779130749915,46.01,76199.76,25.0,-0.99899,0.0,0.09999]
[1779130751929,46.01,76196.27,25.0,-0.999,0.0,0.09919]
[1779130752936,46.01,76194.64,25.0,-0.999,0.0,0.09882]
[1779130756964,46.01,76190.06,25.0,-0.99901,0.0,0.09778]
[1779130757971,46.01,76192.49,25.0,-0.99901,0.0,0.09833]
[1779130759985,46.01,76193.98,25.0,-0.999,0.0,0.09867]
[1779130760992,46.01,76193.2,25.0,-0.999,0.0,0.09849]
[1779130761999,46.01,76193.67,25.0,-0.999,0.0,0.0986]
[1779130763006,46.01,76194.95,25.0,-0.999,0.0,0.09889]
[1779130767036,46.01,76192.73,25.0,-0.99901,0.0,0.09838]
[1779130767784,46.01,76192.73,25.0,-0.99901,0.0,0.09838]
[1779130768043,46.01,76187.63,25.0,-0.99902,0.0,0.09724]
[1779130769050,46.01,76183.87,25.0,-0.99903,0.0,0.0964]
[1779130770646,46.01,76184.77,25.0,-0.99903,0.0,0.0966]
[1779130771001,46.01,76184.77,25.0,-0.99903,0.0,0.0966]
[1779130771646,46.01,76188.64,25.0,-0.99902,0.0,0.0968]
[1779130772071,46.01,76195.88,25.0,-0.999,0.0,0.09843]
[1779130773078,46.01,76198.1,25.0,-0.999,0.0,0.09893]
[1779130774683,46.01,76201.95,25.0,-0.99899,0.0,0.09981]
[1779130775092,46.01,76203.57,25.0,-0.99899,0.0,0.10018]
[1779130778113,46.01,76196.39,25.0,-0.999,0.0,0.09854]
[1779130779122,46.01,76199.54,25.0,-0.999,0.0,0.09926]
[1779130780438,46.01,76201.2,25.0,-0.99899,0.0,0.09964]
[1779130781134,46.01,76203.18,25.0,-0.99899,0.0,0.1001]
[1779130782141,46.01,76204.95,25.0,-0.99898,0.0,0.1005]
[1779130783148,46.01,76204.19,25.0,-0.99898,0.0,0.10033]
[1779130784155,46.01,76205.46,25.0,-0.99898,0.0,0.10062]
[1779130785162,46.01,76209.5,25.0,-0.99897,0.0,0.10156]
[1779130786169,46.01,76215.53,25.0,-0.99895,0.0,0.10297]
[1779130787176,46.01,76217.55,25.0,-0.99895,0.0,0.10345]
[1779130788183,46.01,76215.53,25.0,-0.99895,0.0,0.10297]
[1779130789190,46.01,76213.25,25.0,-0.99896,0.0,0.10244]
[1779130790197,46.01,76215.15,25.0,-0.99896,0.0,0.10288]
[1779130791205,46.01,76216.04,25.0,-0.99895,0.0,0.10309]
[1779130792212,46.01,76210.5,25.0,-0.99897,0.0,0.10179]
[1779130793219,46.01,76200.82,25.0,-0.99899,0.0,0.09955]
[1779130794226,46.01,76201.6,25.0,-0.99899,0.0,0.09973]
[1779130796240,46.01,76203.06,25.0,-0.99899,0.0,0.10007]
[1779130797247,46.01,76202.51,25.0,-0.99899,0.0,0.09994]
[1779130799262,46.01,76201.16,25.0,-0.99899,0.0,0.09963]
[1779130800269,46.01,76196.63,25.0,-0.999,0.0,0.0986]
[1779130801606,46.01,76196.63,25.0,-0.999,0.0,0.0986]
[1779130801694,46.01,76185.47,25.0,-0.99903,0.0,0.09609]
[1779130802504,46.01,76173.7,25.0,-0.99906,0.0,0.09351]
[1779130803567,46.01,76173.7,25.0,-0.99906,0.0,0.09351]
[1779130803654,46.01,76176.55,25.0,-0.99905,0.0,0.09413]
[1779130804301,46.01,76186.37,25.0,-0.99903,0.0,0.09629]
[1779130805308,46.01,76197.76,25.0,-0.999,0.0,0.09886]
[1779130806315,46.01,76198.86,25.0,-0.999,0.0,0.09911]
[1779130807323,46.01,76200.21,25.0,-0.99899,0.0,0.09941]
[1779130808329,46.01,76205.5,25.0,-0.99898,0.0,0.10063]
[1779130809336,46.01,76210.76,25.0,-0.99897,0.0,0.10185]
[1779130810343,46.01,76213.67,25.0,-0.99896,0.0,0.10253]
[1779130811350,46.01,76216.01,25.0,-0.99895,0.0,0.10309]
[1779130812357,46.01,76213.53,25.0,-0.99896,0.0,0.1025]
[1779130813364,46.01,76210.72,25.0,-0.99897,0.0,0.10184]
[1779130815379,46.01,76216.48,25.0,-0.99895,0.0,0.1032]
[1779130816386,46.01,76223.8,25.0,-0.99893,0.0,0.10494]
[1779130817393,46.01,76219.66,25.0,-0.99894,0.0,0.10395]
[1779130818400,46.01,76218.04,25.0,-0.99895,0.0,0.10357]
[1779130820414,46.01,76218.85,25.0,-0.99895,0.0,0.10376]
[1779130821421,46.01,76219.92,25.0,-0.99894,0.0,0.10401]
[1779130822428,46.01,76206.38,25.0,-0.99898,0.0,0.10083]
[1779130823435,46.01,76202.37,25.0,-0.99899,0.0,0.09991]
[1779130824442,46.01,76203.68,25.0,-0.99898,0.0,0.10021]
[1779130825449,46.01,76208.37,25.0,-0.99897,0.0,0.1013]
[1779130826456,46.01,76211.76,25.0,-0.99896,0.0,0.10209]
[1779130827463,46.01,76212.94,25.0,-0.99896,0.0,0.10236]
[1779130829477,46.01,76214.9,25.0,-0.99896,0.0,0.10282]
[1779130830484,46.01,76217.65,25.0,-0.99895,0.0,0.10347]
[1779130831491,46.01,76223.26,25.0,-0.99894,0.0,0.10411]
[1779130832498,46.01,76224.2,25.0,-0.99894,0.0,0.10433]
[1779130833435,46.01,76224.2,25.0,-0.99894,0.0,0.10433]
[1779130833679,46.01,76224.2,25.0,-0.99894,0.0,0.10433]
[1779130833505,46.01,76228.76,25.0,-0.99893,0.0,0.10543]
[1779130834512,46.01,76231.73,25.0,-0.99892,0.0,0.10614]
[1779130835528,46.01,76233.28,25.0,-0.99891,0.0,0.10652]
[1779130836534,46.01,76236.41,25.0,-0.99891,0.0,0.10728]
[1779130837541,46.01,76237.42,25.0,-0.9989,0.0,0.10753]
[1779130838730,46.01,76237.42,25.0,-0.9989,0.0,0.10753]
[1779130838761,46.01,76237.55,25.0,-0.9989,0.0,0.10756]
[1779130839555,46.01,76246.97,25.0,-0.99888,0.0,0.1099]
[1779130840562,46.01,76244.71,25.0,-0.99888,0.0,0.10933]
[1779130841569,46.01,76243.61,25.0,-0.99889,0.0,0.10906]
[1779130844590,46.01,76244.52,25.0,-0.99888,0.0,0.10929]
[1779130845597,46.01,76245.08,25.0,-0.99888,0.0,0.10943]
[1779130846604,46.01,76244.19,25.0,-0.99889,0.0,0.1092]
[1779130848618,46.01,76240.79,25.0,-0.99889,0.0,0.10836]
[1779130853653,46.01,76234.43,25.0,-0.99891,0.0,0.1068]
[1779130854660,46.01,76233.64,25.0,-0.99891,0.0,0.10661]
[1779130855667,46.01,76234.56,25.0,-0.99891,0.0,0.10683]
[1779130857681,46.01,76235.51,25.0,-0.99891,0.0,0.10706]
[1779130858688,46.01,76237.92,25.0,-0.9989,0.0,0.10765]
[1779130860702,46.01,76239.25,25.0,-0.9989,0.0,0.10798]
[1779130861709,46.01,76245.63,25.0,-0.99888,0.0,0.10956]
[1779130862193,46.01,76245.63,25.0,-0.99888,0.0,0.10956]
[1779130862723,46.01,76256.39,25.0,-0.99885,0.0,0.11228]
[1779130863123,46.01,76256.39,25.0,-0.99885,0.0,0.11228]
[1779130863349,46.01,76256.39,25.0,-0.99885,0.0,0.11228]
[1779130863726,46.01,76264.41,25.0,-0.99883,0.0,0.11434]
[1779130864733,46.01,76269.43,25.0,-0.99881,0.0,0.11564]
[1779130865740,46.01,76271.45,25.0,-0.99881,0.0,0.11617]
[1779130866105,46.01,76271.45,25.0,-0.99881,0.0,0.11617]
[1779130866749,46.01,76273.4,25.0,-0.9988,0.0,0.11669]
[1779130867754,46.01,76270.48,25.0,-0.99881,0.0,0.11592]
[1779130868761,46.01,76271.19,25.0,-0.99881,0.0,0.1161]
[1779130869768,46.01,76271.74,25.0,-0.99881,0.0,0.11625]
[1779130871782,46.01,76273.78,25.0,-0.9988,0.0,0.11679]
[1779130872789,46.01,76273.28,25.0,-0.9988,0.0,0.11665]
[1779130873796,46.01,76273.83,25.0,-0.9988,0.0,0.1168]
[1779130874803,46.01,76272.43,25.0,-0.9988,0.0,0.11643]
[1779130875810,46.01,76271.19,25.0,-0.99881,0.0,0.1161]
[1779130878831,46.01,76271.71,25.0,-0.99881,0.0,0.11624]
[1779130881852,46.01,76273.03,25.0,-0.9988,0.0,0.11659]
[1779130882859,46.01,76278.85,25.0,-0.99879,0.0,0.11813]
[1779130885463,46.01,76279.06,25.0,-0.99879,0.0,0.11819]
[1779130885545,46.01,76279.06,25.0,-0.99879,0.0,0.11819]
[1779130885676,46.01,76279.06,25.0,-0.99879,0.0,0.11819]
[1779130885750,46.01,76280.48,25.0,-0.99878,0.0,0.11857]
[1779130886548,46.01,76280.48,25.0,-0.99878,0.0,0.11857]
[1779130886639,46.01,76305.75,25.0,-0.9987,0.0,0.1255]
[1779130887118,46.01,76305.75,25.0,-0.9987,0.0,0.1255]
[1779130887692,46.01,76305.75,25.0,-0.9987,0.0,0.1255]
[1779130887782,46.01,76352.16,25.0,-0.99855,0.0,0.13918]
[1779130888317,46.01,76352.16,25.0,-0.99855,0.0,0.13918]
[1779130888505,46.01,76352.16,25.0,-0.99855,0.0,0.13918]
[1779130888626,46.01,76389.99,25.0,-0.99841,0.0,0.15128]
[1779130889717,46.01,76413.78,25.0,-0.99832,0.0,0.15936]
[1779130890253,46.01,76413.78,25.0,-0.99832,0.0,0.15936]
[1779130890517,46.01,76411.47,25.0,-0.99833,0.0,0.15856]
[1779130891357,46.01,76411.47,25.0,-0.99833,0.0,0.15856]
[1779130891462,46.01,76411.47,25.0,-0.99833,0.0,0.15856]
[1779130891771,46.01,76421.44,25.0,-0.9983,0.0,0.16104]
[1779130892389,46.01,76421.44,25.0,-0.9983,0.0,0.16104]
[1779130892517,46.01,76475.13,25.0,-0.99807,0.0,0.18087]
[1779130893046,46.01,76485.21,25.0,-0.99802,0.0,0.18482]
[1779130893972,46.01,76485.21,25.0,-0.99802,0.0,0.18482]
[1779130894414,46.01,76485.21,25.0,-0.99802,0.0,0.18482]
[1779130894517,46.01,76489.22,25.0,-0.998,0.0,0.18641]
[1779130895553,46.01,76497.63,25.0,-0.99796,0.0,0.18979]
[1779130896437,46.01,76497.63,25.0,-0.99796,0.0,0.18979]
[1779130896641,46.01,76497.63,25.0,-0.99796,0.0,0.18979]
[1779130896797,46.01,76507.57,25.0,-0.99791,0.0,0.19385]
[1779130897240,46.01,76526.19,25.0,-0.99782,1e-05,0.20167]
[1779130898293,46.01,76526.19,25.0,-0.99782,1e-05,0.20167]
[1779130898374,46.01,76521.82,25.0,-0.99784,1e-05,0.19981]
[1779130899525,46.01,76521.82,25.0,-0.99784,1e-05,0.19981]
[1779130899616,46.01,76508.11,25.0,-0.99791,0.0,0.19408]
[1779130899974,46.01,76508.11,25.0,-0.99791,0.0,0.19408]
[1779130900068,46.01,76518.45,25.0,-0.99786,0.0,0.19839]
[1779130901218,46.01,76563.84,25.0,-0.99762,1e-05,0.21832]
[1779130902094,46.01,76563.84,25.0,-0.99762,1e-05,0.21832]
[1779130902776,46.01,76572.23,25.0,-0.99758,1e-05,0.22219]
[1779130903184,46.01,76572.23,25.0,-0.99758,1e-05,0.22219]
[1779130903259,46.01,76592.68,25.0,-0.99746,1e-05,0.23188]
[1779130904096,46.01,76602.58,25.0,-0.9974,1e-05,0.23669]
[1779130905103,46.01,76602.8,25.0,-0.9974,1e-05,0.2368]
[1779130906306,46.01,76602.8,25.0,-0.9974,1e-05,0.2368]
[1779130906860,46.01,76573.29,25.0,-0.99757,1e-05,0.22269]
[1779130907516,46.01,76578.26,25.0,-0.99754,1e-05,0.22501]
[1779130908851,46.01,76585.78,25.0,-0.9975,1e-05,0.22857]
[1779130908938,46.01,76585.78,25.0,-0.9975,1e-05,0.22857]
[1779130909701,46.01,76585.78,25.0,-0.9975,1e-05,0.22857]
[1779130909746,46.01,76581.92,25.0,-0.99752,1e-05,0.22674]
[1779130910372,46.01,76581.92,25.0,-0.99752,1e-05,0.22674]
[1779130910546,46.01,76594.79,25.0,-0.99745,1e-05,0.2329]
[1779130910926,46.01,76594.79,25.0,-0.99745,1e-05,0.2329]
[1779130911651,46.01,76608.33,25.0,-0.99737,1e-05,0.23953]
[1779130912053,46.01,76608.33,25.0,-0.99737,1e-05,0.23953]
[1779130912311,46.01,76608.33,25.0,-0.99737,1e-05,0.23953]
[1779130912448,46.01,76608.33,25.0,-0.99737,1e-05,0.23953]
[1779130912556,46.01,76608.33,25.0,-0.99737,1e-05,0.23953]
[1779130912635,46.01,76608.33,25.0,-0.99737,1e-05,0.23953]
[1779130912766,46.01,76608.33,25.0,-0.99737,1e-05,0.23953]
[1779130912823,46.01,76615.77,25.0,-0.99732,1e-05,0.24325]
[1779130913756,46.01,76615.77,25.0,-0.99732,1e-05,0.24325]
[1779130913772,46.01,76615.77,25.0,-0.99732,1e-05,0.24325]
[1779130913789,46.01,76643.1,25.0,-0.99715,1e-05,0.25733]
[1779130914185,46.01,76647.82,25.0,-0.99712,1e-05,0.25983]
[1779130915193,46.01,76632.79,25.0,-0.99722,1e-05,0.25193]
[1779130916821,46.01,76626.84,25.0,-0.99726,1e-05,0.24887]
[1779130918215,46.01,76625.3,25.0,-0.99727,1e-05,0.24808]
[1779130919222,46.01,76630.38,25.0,-0.99723,1e-05,0.25069]
[1779130920569,46.01,76635.82,25.0,-0.9972,1e-05,0.25351]
[1779130921783,46.01,76635.82,25.0,-0.9972,1e-05,0.25351]
[1779130921797,46.01,76651.36,25.0,-0.9971,1e-05,0.26172]
[1779130922494,46.01,76651.36,25.0,-0.9971,1e-05,0.26172]
[1779130922606,46.01,76671.75,25.0,-0.99696,1e-05,0.27284]
[1779130923389,46.01,76680.15,25.0,-0.99691,1e-05,0.27754]
[1779130924553,46.01,76681.82,25.0,-0.99689,1e-05,0.27848]
[1779130925268,46.01,76679.44,25.0,-0.99691,1e-05,0.27714]
[1779130926318,46.01,76671.64,25.0,-0.99696,1e-05,0.27278]
[1779130927282,46.01,76670.47,25.0,-0.99697,1e-05,0.27213]
[1779130928798,46.01,76677.35,25.0,-0.99693,1e-05,0.27596]
[1779130929646,46.01,76680.87,25.0,-0.9969,1e-05,0.27794]
[1779130930031,46.01,76680.87,25.0,-0.9969,1e-05,0.27794]
[1779130930681,46.01,76680.87,25.0,-0.9969,1e-05,0.27794]
[1779130930738,46.01,76668.3,25.0,-0.99699,1e-05,0.27093]
[1779130931310,46.01,76677.63,25.0,-0.99692,1e-05,0.27612]
[1779130932381,46.01,76677.63,25.0,-0.99692,1e-05,0.27612]
[1779130932414,46.01,76669.78,25.0,-0.99698,1e-05,0.27175]
[1779130933062,46.01,76669.78,25.0,-0.99698,1e-05,0.27175]
[1779130933476,46.01,76669.78,25.0,-0.99698,1e-05,0.27175]
[1779130933827,46.01,76668.71,25.0,-0.99698,1e-05,0.27115]
[1779130934312,46.01,76668.71,25.0,-0.99698,1e-05,0.27115]
[1779130934345,46.01,76634.85,25.0,-0.99721,1e-05,0.253]
[1779130935890,46.01,76617.59,25.0,-0.99731,1e-05,0.24416]
[1779130936110,46.01,76617.59,25.0,-0.99731,1e-05,0.24416]
[1779130936589,46.01,76617.59,25.0,-0.99731,1e-05,0.24416]
[1779130936631,46.01,76592.18,25.0,-0.99746,1e-05,0.23163]
[1779130937840,46.01,76589.58,25.0,-0.99748,1e-05,0.23038]
[1779130938789,46.01,76589.58,25.0,-0.99748,1e-05,0.23038]
[1779130938874,46.01,76576.92,25.0,-0.99755,1e-05,0.22438]
[1779130939374,46.01,76568.68,25.0,-0.9976,1e-05,0.22055]
[1779130940044,46.01,76568.68,25.0,-0.9976,1e-05,0.22055]
[1779130940334,46.01,76568.68,25.0,-0.9976,1e-05,0.22055]
[1779130940381,46.01,76553.28,25.0,-0.99768,1e-05,0.21354]
[1779130941388,46.01,76543.88,25.0,-0.99773,1e-05,0.20935]
[1779130942254,46.01,76543.88,25.0,-0.99773,1e-05,0.20935]
[1779130942396,46.01,76549.11,25.0,-0.9977,1e-05,0.21167]
[1779130943008,46.01,76549.11,25.0,-0.9977,1e-05,0.21167]
[1779130943373,46.01,76549.11,25.0,-0.9977,1e-05,0.21167]
[1779130943922,46.01,76553.69,25.0,-0.99768,1e-05,0.21372]
[1779130944409,46.01,76548.99,25.0,-0.9977,1e-05,0.21162]
[1779130945686,46.01,76548.99,25.0,-0.9977,1e-05,0.21162]
[1779130945751,46.01,76540.55,25.0,-0.99775,1e-05,0.20789]
[1779130946423,46.01,76543.06,25.0,-0.99774,1e-05,0.20899]
[1779130947775,46.01,76531.97,25.0,-0.99779,1e-05,0.20415]
[1779130948795,46.01,76525.53,25.0,-0.99783,1e-05,0.20139]
[1779130949448,46.01,76521.38,25.0,-0.99785,1e-05,0.19963]
[1779130950455,46.01,76517.9,25.0,-0.99786,0.0,0.19816]
[1779130951469,46.01,76528.44,25.0,-0.99782,1e-05,0.20144]
[1779130952829,46.01,76532.9,25.0,-0.9978,1e-05,0.20336]
[1779130954764,46.01,76530.26,25.0,-0.99781,1e-05,0.20222]
[1779130955835,46.01,76536.69,25.0,-0.99778,1e-05,0.20499]
[1779130956507,46.01,76550.37,25.0,-0.99771,1e-05,0.211]
[1779130957000,46.01,76550.37,25.0,-0.99771,1e-05,0.211]
[1779130957511,46.01,76559.68,25.0,-0.99766,1e-05,0.21517]
[1779130958239,46.01,76559.68,25.0,-0.99766,1e-05,0.21517]
[1779130958739,46.01,76559.68,25.0,-0.99766,1e-05,0.21517]
[1779130958865,46.01,76577.37,25.0,-0.99756,1e-05,0.2233]
[1779130959318,46.01,76577.37,25.0,-0.99756,1e-05,0.2233]
[1779130959729,46.01,76577.37,25.0,-0.99756,1e-05,0.2233]
[1779130959772,46.01,76617.16,25.0,-0.99733,1e-05,0.24257]
[1779130960561,46.01,76624.63,25.0,-0.99728,1e-05,0.24634]
[1779130961667,46.01,76624.63,25.0,-0.99728,1e-05,0.24634]
[1779130961701,46.01,76651.64,25.0,-0.99711,1e-05,0.26041]
[1779130962575,46.01,76656.95,25.0,-0.99708,1e-05,0.26326]
[1779130963397,46.01,76656.95,25.0,-0.99708,1e-05,0.26326]
[1779130963722,46.01,76662.01,25.0,-0.99705,1e-05,0.266]
[1779130964469,46.01,76662.01,25.0,-0.99705,1e-05,0.266]
[1779130964791,46.01,76692.0,25.0,-0.99684,1e-05,0.28273]
[1779130965322,46.01,76692.0,25.0,-0.99684,1e-05,0.28273]
[1779130965613,46.01,76689.02,25.0,-0.99686,1e-05,0.28103]
[1779130967470,46.01,76689.2,25.0,-0.99686,1e-05,0.28113]
[1779130967906,46.01,76689.2,25.0,-0.99686,1e-05,0.28113]
[1779130967926,46.01,76670.68,25.0,-0.99699,1e-05,0.27074]
[1779130968015,46.01,76670.68,25.0,-0.99699,1e-05,0.27074]
[1779130968189,46.01,76670.68,25.0,-0.99699,1e-05,0.27074]
[1779130968753,46.01,76691.18,25.0,-0.99685,1e-05,0.28226]
[1779130969125,46.01,76691.18,25.0,-0.99685,1e-05,0.28226]
[1779130969189,46.01,76691.18,25.0,-0.99685,1e-05,0.28226]
[1779130969272,46.01,76691.18,25.0,-0.99685,1e-05,0.28226]
[1779130969652,46.01,76707.74,25.0,-0.99673,1e-05,0.29187]
[1779130970174,46.01,76707.74,25.0,-0.99673,1e-05,0.29187]
[1779130970653,46.01,76707.74,25.0,-0.99673,1e-05,0.29187]
[1779130970659,46.01,76717.63,25.0,-0.99665,1e-05,0.29774]
[1779130971666,46.01,76717.71,25.0,-0.99665,1e-05,0.29779]
[1779130972857,46.01,76719.01,25.0,-0.99664,1e-05,0.29857]
[1779130973681,46.01,76715.35,25.0,-0.99667,1e-05,0.29638]
[1779130974688,46.01,76714.31,25.0,-0.99668,1e-05,0.29576]
[1779130975336,46.01,76714.31,25.0,-0.99668,1e-05,0.29576]
[1779130975663,46.01,76714.31,25.0,-0.99668,1e-05,0.29576]
[1779130975695,46.01,76713.34,25.0,-0.99669,1e-05,0.29518]
[1779130976702,46.01,76716.57,25.0,-0.99666,1e-05,0.29711]
[1779130977804,46.01,76718.0,25.0,-0.99665,1e-05,0.29797]
[1779130978716,46.01,76722.89,25.0,-0.99661,1e-05,0.30091]
[1779130978976,46.01,76722.89,25.0,-0.99661,1e-05,0.30091]
[1779130979632,46.01,76722.89,25.0,-0.99661,1e-05,0.30091]
[1779130979961,46.01,76722.89,25.0,-0.99661,1e-05,0.30091]
[1779130979725,46.01,76739.21,25.0,-0.99649,1e-05,0.31091]
[1779130980102,46.01,76739.21,25.0,-0.99649,1e-05,0.31091]
[1779130980386,46.01,76739.21,25.0,-0.99649,1e-05,0.31091]
[1779130980393,46.01,76739.21,25.0,-0.99649,1e-05,0.31091]
[1779130980737,46.01,76769.83,25.0,-0.99624,1e-05,0.33045]
[1779130981404,46.01,76769.83,25.0,-0.99624,1e-05,0.33045]
[1779130981486,46.01,76769.83,25.0,-0.99624,1e-05,0.33045]
[1779130981745,46.01,76785.21,25.0,-0.99612,1e-05,0.34065]
[1779130982874,46.01,76785.21,25.0,-0.99612,1e-05,0.34065]
[1779130982885,46.01,76785.37,25.0,-0.99611,1e-05,0.34076]
[1779130983757,46.01,76769.47,25.0,-0.99625,1e-05,0.33021]
[1779130984916,46.01,76767.02,25.0,-0.99627,1e-05,0.32861]
[1779130985755,46.01,76767.02,25.0,-0.99627,1e-05,0.32861]
[1779130985771,46.01,76765.85,25.0,-0.99628,1e-05,0.32785]
[1779130986165,46.01,76765.85,25.0,-0.99628,1e-05,0.32785]
[1779130986778,46.01,76780.17,25.0,-0.99616,1e-05,0.33728]
[1779130987785,46.01,76776.55,25.0,-0.99619,1e-05,0.33487]
[1779130988911,46.01,76771.07,25.0,-0.99623,1e-05,0.33126]
[1779130989081,46.01,76771.07,25.0,-0.99623,1e-05,0.33126]
[1779130989799,46.01,76760.98,25.0,-0.99632,1e-05,0.3247]
[1779130990806,46.01,76752.66,25.0,-0.99638,1e-05,0.31937]
[1779130991170,46.01,76752.66,25.0,-0.99638,1e-05,0.31937]
[1779130991814,46.01,76748.94,25.0,-0.99641,1e-05,0.31701]
[1779130993830,46.01,76755.34,25.0,-0.99636,1e-05,0.32108]
[1779130994837,46.01,76762.57,25.0,-0.9963,1e-05,0.32572]
[1779130995844,46.01,76758.37,25.0,-0.99634,1e-05,0.32302]
[1779130996936,46.01,76758.37,25.0,-0.99634,1e-05,0.32302]
[1779130996973,46.01,76748.59,25.0,-0.99642,1e-05,0.31679]
[1779130997766,46.01,76748.59,25.0,-0.99642,1e-05,0.31679]
[1779130997835,46.01,76748.59,25.0,-0.99642,1e-05,0.31679]
[1779130997865,46.01,76725.44,25.0,-0.9966,1e-05,0.30245]
[1779130998301,46.01,76725.44,25.0,-0.9966,1e-05,0.30245]
[1779130998872,46.01,76727.75,25.0,-0.99658,1e-05,0.30386]
[1779130999891,46.01,76723.13,25.0,-0.99661,1e-05,0.30105]
[1779131000082,46.01,76723.13,25.0,-0.99661,1e-05,0.30105]
[1779131000668,46.01,76723.13,25.0,-0.99661,1e-05,0.30105]
[1779131000703,46.01,76723.13,25.0,-0.99661,1e-05,0.30105]
[1779131000891,46.01,76743.63,25.0,-0.99646,1e-05,0.31367]
[1779131001898,46.01,76746.75,25.0,-0.99643,1e-05,0.31563]
[1779131002905,46.01,76748.62,25.0,-0.99642,1e-05,0.31681]
[1779131003912,46.01,76737.17,25.0,-0.99651,1e-05,0.30964]
[1779131004919,46.01,76740.69,25.0,-0.99648,1e-05,0.31183]
[1779131006939,46.01,76753.42,25.0,-0.99638,1e-05,0.31985]
[1779131007338,46.01,76753.42,25.0,-0.99638,1e-05,0.31985]
[1779131007461,46.01,76753.42,25.0,-0.99638,1e-05,0.31985]
[1779131007950,46.01,76782.27,25.0,-0.99614,1e-05,0.33868]
[1779131008232,46.01,76782.27,25.0,-0.99614,1e-05,0.33868]
[1779131008963,46.01,76790.14,25.0,-0.99607,1e-05,0.34398]
[1779131009971,46.01,76771.83,25.0,-0.99623,1e-05,0.33176]
[1779131010811,46.01,76771.83,25.0,-0.99623,1e-05,0.33176]
[1779131010979,46.01,76765.33,25.0,-0.99628,1e-05,0.32751]
[1779131011028,46.01,76765.33,25.0,-0.99628,1e-05,0.32751]
[1779131011986,46.01,76778.02,25.0,-0.9962,1e-05,0.33409]
[1779131012993,46.01,76788.61,25.0,-0.99611,1e-05,0.34115]
[1779131014001,46.01,76795.55,25.0,-0.99605,1e-05,0.34585]
[1779131015007,46.01,76796.21,25.0,-0.99604,1e-05,0.3463]
[1779131015560,46.01,76796.21,25.0,-0.99604,1e-05,0.3463]
[1779131015563,46.01,76796.21,25.0,-0.99604,1e-05,0.3463]
[1779131015678,46.01,76796.21,25.0,-0.99604,1e-05,0.3463]
[1779131015732,46.01,76796.21,25.0,-0.99604,1e-05,0.3463]
[1779131016018,46.01,76810.55,25.0,-0.99592,1e-05,0.3562]
[1779131016100,46.01,76810.55,25.0,-0.99592,1e-05,0.3562]
[1779131017022,46.01,76824.46,25.0,-0.99579,1e-05,0.36603]
[1779131018030,46.01,76829.61,25.0,-0.99574,1e-05,0.36973]
[1779131019980,46.01,76830.4,25.0,-0.99574,1e-05,0.3703]
[1779131020542,46.01,76830.4,25.0,-0.99574,1e-05,0.3703]
[1779131020716,46.01,76830.89,25.0,-0.99573,1e-05,0.37065]
[1779131021738,46.01,76830.89,25.0,-0.99573,1e-05,0.37065]
[1779131021792,46.01,76824.49,25.0,-0.99579,1e-05,0.36605]
[1779131022331,46.01,76824.49,25.0,-0.99579,1e-05,0.36605]
[1779131022345,46.01,76843.08,25.0,-0.99562,1e-05,0.37955]
[1779131023322,46.01,76843.08,25.0,-0.99562,1e-05,0.37955]
[1779131023344,46.01,76843.31,25.0,-0.99562,1e-05,0.37972]
[1779131024697,46.01,76843.31,25.0,-0.99562,1e-05,0.37972]
[1779131025022,46.01,76829.34,25.0,-0.99575,1e-05,0.36953]
[1779131025631,46.01,76829.34,25.0,-0.99575,1e-05,0.36953]
[1779131025638,46.01,76814.04,25.0,-0.99589,1e-05,0.35865]
[1779131026099,46.01,76801.63,25.0,-0.99599,1e-05,0.35002]
[1779131027832,46.01,76801.63,25.0,-0.99599,1e-05,0.35002]
[1779131027836,46.01,76805.35,25.0,-0.99596,1e-05,0.35258]
[1779131028971,46.01,76809.38,25.0,-0.99593,1e-05,0.35538]
[1779131029244,46.01,76809.38,25.0,-0.99593,1e-05,0.35538]
[1779131029651,46.01,76803.91,25.0,-0.99597,1e-05,0.35159]
[1779131030119,46.01,76803.91,25.0,-0.99597,1e-05,0.35159]
[1779131030446,46.01,76791.33,25.0,-0.99608,1e-05,0.34299]
[1779131031678,46.01,76774.23,25.0,-0.99623,1e-05,0.33159]
[1779131032140,46.01,76782.18,25.0,-0.99616,1e-05,0.33685]
[1779131033147,46.01,76787.12,25.0,-0.99612,1e-05,0.34015]
[1779131034456,46.01,76792.02,25.0,-0.99608,1e-05,0.34346]
[1779131035169,46.01,76789.89,25.0,-0.9961,1e-05,0.34202]
[1779131036175,46.01,76791.96,25.0,-0.99608,1e-05,0.34341]
[1779131037182,46.01,76790.43,25.0,-0.99609,1e-05,0.34238]
[1779131038189,46.01,76785.97,25.0,-0.99613,1e-05,0.33938]
[1779131040075,46.01,76785.97,25.0,-0.99613,1e-05,0.33938]
[1779131039196,46.01,76786.66,25.0,-0.99612,1e-05,0.33984]
[1779131040619,46.01,76776.11,25.0,-0.99621,1e-05,0.33283]
[1779131041238,46.01,76779.47,25.0,-0.99618,1e-05,0.33505]
[1779131042824,46.01,76779.47,25.0,-0.99618,1e-05,0.33505]
[1779131042846,46.01,76784.97,25.0,-0.99614,1e-05,0.33871]
[1779131043254,46.01,76788.89,25.0,-0.9961,1e-05,0.34134]
[1779131044147,46.01,76788.89,25.0,-0.9961,1e-05,0.34134]
[1779131044644,46.01,76797.04,25.0,-0.99603,1e-05,0.34687]
[1779131045270,46.01,76793.49,25.0,-0.99607,1e-05,0.34445]
[1779131046429,46.01,76793.49,25.0,-0.99607,1e-05,0.34445]
[1779131046488,46.01,76798.3,25.0,-0.99602,1e-05,0.34773]
[1779131047872,46.01,76798.3,25.0,-0.99602,1e-05,0.34773]
[1779131047961,46.01,76799.21,25.0,-0.99602,1e-05,0.34835]
[1779131048642,46.01,76793.45,25.0,-0.99607,1e-05,0.34443]
[1779131049298,46.01,76784.18,25.0,-0.99614,1e-05,0.33818]
[1779131050306,46.01,76780.65,25.0,-0.99617,1e-05,0.33583]
[1779131051312,46.01,76788.04,25.0,-0.99611,1e-05,0.34077]
[1779131052505,46.01,76788.04,25.0,-0.99611,1e-05,0.34077]
[1779131052603,46.01,76786.29,25.0,-0.99613,1e-05,0.33959]
[1779131053627,46.01,76777.71,25.0,-0.9962,1e-05,0.33388]
[1779131054333,46.01,76773.68,25.0,-0.99623,1e-05,0.33123]
[1779131055340,46.01,76767.38,25.0,-0.99628,1e-05,0.32711]
[1779131056347,46.01,76765.33,25.0,-0.9963,1e-05,0.32578]
[1779131057354,46.01,76767.84,25.0,-0.99628,1e-05,0.32741]
[1779131059368,46.01,76768.52,25.0,-0.99627,1e-05,0.32785]
[1779131060375,46.01,76765.67,25.0,-0.9963,1e-05,0.326]
[1779131061383,46.01,76763.44,25.0,-0.99632,1e-05,0.32456]
[1779131062558,46.01,76761.74,25.0,-0.99633,1e-05,0.32347]
[1779131063136,46.01,76761.74,25.0,-0.99633,1e-05,0.32347]
[1779131063604,46.01,76758.04,25.0,-0.99636,1e-05,0.32109]
[1779131064559,46.01,76758.04,25.0,-0.99636,1e-05,0.32109]
[1779131064660,46.01,76757.4,25.0,-0.99637,1e-05,0.32069]
[1779131065484,46.01,76757.4,25.0,-0.99637,1e-05,0.32069]
[1779131065581,46.01,76768.86,25.0,-0.99627,1e-05,0.32808]
[1779131066150,46.01,76768.86,25.0,-0.99627,1e-05,0.32808]
[1779131066681,46.01,76768.86,25.0,-0.99627,1e-05,0.32808]
[1779131066815,46.01,76768.86,25.0,-0.99627,1e-05,0.32808]
[1779131067067,46.01,76770.14,25.0,-0.99626,1e-05,0.32891]
[1779131067426,46.01,76778.15,25.0,-0.9962,1e-05,0.33417]
[1779131068439,46.01,76776.85,25.0,-0.99621,1e-05,0.33331]
[1779131069445,46.01,76782.47,25.0,-0.99616,1e-05,0.33704]
[1779131070127,46.01,76782.47,25.0,-0.99616,1e-05,0.33704]
[1779131070907,46.01,76782.47,25.0,-0.99616,1e-05,0.33704]
[1779131071007,46.01,76776.98,25.0,-0.99622,1e-05,0.33165]
[1779131071465,46.01,76782.39,25.0,-0.99618,1e-05,0.33522]
[1779131072347,46.01,76782.39,25.0,-0.99618,1e-05,0.33522]
[1779131072954,46.01,76782.39,25.0,-0.99618,1e-05,0.33522]
[1779131073477,46.01,76783.4,25.0,-0.99617,1e-05,0.33589]
[1779131074862,46.01,76783.4,25.0,-0.99617,1e-05,0.33589]
[1779131074873,46.01,76785.49,25.0,-0.99615,1e-05,0.33728]
[1779131075971,46.01,76774.87,25.0,-0.99624,1e-05,0.33026]
[1779131076498,46.01,76769.83,25.0,-0.99628,1e-05,0.32697]
[1779131077505,46.01,76767.95,25.0,-0.9963,1e-05,0.32575]
[1779131078512,46.01,76765.97,25.0,-0.99631,1e-05,0.32447]
[1779131079519,46.01,76765.3,25.0,-0.99632,1e-05,0.32404]
[1779131080526,46.01,76763.12,25.0,-0.99634,1e-05,0.32264]
[1779131081697,46.01,76763.12,25.0,-0.99634,1e-05,0.32264]
[1779131081858,46.01,76763.12,25.0,-0.99634,1e-05,0.32264]
[1779131081892,46.01,76763.12,25.0,-0.99634,1e-05,0.32264]
[1779131081901,46.01,76756.23,25.0,-0.99639,1e-05,0.31824]
[1779131082541,46.01,76743.75,25.0,-0.99649,1e-05,0.3104]
[1779131083549,46.01,76739.98,25.0,-0.99652,1e-05,0.30807]
[1779131084555,46.01,76739.8,25.0,-0.99652,1e-05,0.30796]
[1779131085562,46.01,76732.66,25.0,-0.99658,1e-05,0.30358]
[1779131086569,46.01,76733.28,25.0,-0.99657,1e-05,0.30396]
[1779131087576,46.01,76730.69,25.0,-0.99659,1e-05,0.30238]
[1779131089594,46.01,76728.94,25.0,-0.9966,1e-05,0.30132]
[1779131090601,46.01,76731.12,25.0,-0.99659,1e-05,0.30264]
[1779131092102,46.01,76731.12,25.0,-0.99659,1e-05,0.30264]
[1779131092234,46.01,76731.25,25.0,-0.99659,1e-05,0.30272]
[1779131092697,46.01,76731.25,25.0,-0.99659,1e-05,0.30272]
[1779131093040,46.01,76731.25,25.0,-0.99659,1e-05,0.30272]
[1779131093085,46.01,76723.14,25.0,-0.99665,1e-05,0.29782]
[1779131094005,46.01,76723.14,25.0,-0.99665,1e-05,0.29782]
[1779131094095,46.01,76722.9,25.0,-0.99665,1e-05,0.29768]
[1779131094646,46.01,76722.14,25.0,-0.99666,1e-05,0.29722]
[1779131095878,46.01,76722.14,25.0,-0.99666,1e-05,0.29722]
[1779131095892,46.01,76720.97,25.0,-0.99666,1e-05,0.29652]
[1779131096661,46.01,76723.74,25.0,-0.99664,1e-05,0.29818]
[1779131097667,46.01,76729.77,25.0,-0.9966,1e-05,0.30182]
[1779131098674,46.01,76730.76,25.0,-0.99659,1e-05,0.30242]
[1779131100579,46.01,76730.38,25.0,-0.99659,1e-05,0.30219]
[1779131100961,46.01,76729.05,25.0,-0.9966,1e-05,0.30138]
[1779131101485,46.01,76729.05,25.0,-0.9966,1e-05,0.30138]
[1779131101961,46.01,76718.36,25.0,-0.99668,1e-05,0.29497]
[1779131102536,46.01,76718.36,25.0,-0.99668,1e-05,0.29497]
[1779131102748,46.01,76718.36,25.0,-0.99668,1e-05,0.29497]
[1779131102769,46.01,76722.77,25.0,-0.99665,1e-05,0.2976]
[1779131103806,46.01,76722.77,25.0,-0.99665,1e-05,0.2976]
[1779131103968,46.01,76744.05,25.0,-0.99649,1e-05,0.31059]
[1779131104777,46.01,76748.23,25.0,-0.99646,1e-05,0.3132]
[1779131105907,46.01,76748.23,25.0,-0.99646,1e-05,0.3132]
[1779131106066,46.01,76748.23,25.0,-0.99646,1e-05,0.3132]
[1779131106003,46.01,76754.3,25.0,-0.99641,1e-05,0.31702]
[1779131108107,46.01,76764.19,25.0,-0.99633,1e-05,0.32333]
[1779131108806,46.01,76769.57,25.0,-0.99629,1e-05,0.3268]
[1779131109813,46.01,76771.84,25.0,-0.99627,1e-05,0.32828]
[1779131110845,46.01,76771.84,25.0,-0.99627,1e-05,0.32828]
[1779131110867,46.01,76771.84,25.0,-0.99627,1e-05,0.32828]
[1779131110877,46.01,76771.84,25.0,-0.99627,1e-05,0.32828]
[1779131110886,46.01,76773.11,25.0,-0.99626,1e-05,0.32911]
[1779131111496,46.01,76773.11,25.0,-0.99626,1e-05,0.32911]
[1779131111827,46.01,76783.81,25.0,-0.99617,1e-05,0.33616]
[1779131112834,46.01,76785.94,25.0,-0.99615,1e-05,0.33758]
[1779131113841,46.01,76782.82,25.0,-0.99618,1e-05,0.3355]
[1779131114667,46.01,76782.82,25.0,-0.99618,1e-05,0.3355]
[1779131114848,46.01,76774.26,25.0,-0.99625,1e-05,0.32986]
[1779131115855,46.01,76763.16,25.0,-0.99634,1e-05,0.32266]
[1779131116862,46.01,76764.72,25.0,-0.99633,1e-05,0.32367]
[1779131117869,46.01,76757.4,25.0,-0.99638,1e-05,0.31898]
[1779131118876,46.01,76760.42,25.0,-0.99636,1e-05,0.32091]
[1779131119883,46.01,76759.77,25.0,-0.99636,1e-05,0.32049]
[1779131120890,46.01,76762.02,25.0,-0.99635,1e-05,0.32193]
[1779131121897,46.01,76758.95,25.0,-0.99637,1e-05,0.31997]
[1779131122527,46.01,76758.95,25.0,-0.99637,1e-05,0.31997]
[1779131122908,46.01,76771.07,25.0,-0.99627,1e-05,0.32778]
[1779131123915,46.01,76777.58,25.0,-0.99622,1e-05,0.33204]
[1779131124922,46.01,76776.83,25.0,-0.99623,1e-05,0.33155]
[1779131125929,46.01,76779.91,25.0,-0.9962,1e-05,0.33358]
[1779131127058,46.01,76779.91,25.0,-0.9962,1e-05,0.33358]
[1779131127062,46.01,76784.59,25.0,-0.99616,1e-05,0.33668]
[1779131127943,46.01,76788.76,25.0,-0.99613,1e-05,0.33947]
[1779131128950,46.01,76791.8,25.0,-0.9961,1e-05,0.34151]
[1779131129420,46.01,76791.8,25.0,-0.9961,1e-05,0.34151]
[1779131129651,46.01,76791.8,25.0,-0.9961,1e-05,0.34151]
[1779131129832,46.01,76791.8,25.0,-0.9961,1e-05,0.34151]
[1779131129957,46.01,76785.85,25.0,-0.99615,1e-05,0.33752]
[1779131130964,46.01,76783.46,25.0,-0.99617,1e-05,0.33593]
[1779131131910,46.01,76783.46,25.0,-0.99617,1e-05,0.33593]
[1779131131971,46.01,76777.15,25.0,-0.99624,1e-05,0.33001]
[1779131133136,46.01,76771.02,25.0,-0.99629,1e-05,0.32601]
[1779131133985,46.01,76764.97,25.0,-0.99634,1e-05,0.32211]
[1779131134418,46.01,76764.97,25.0,-0.99634,1e-05,0.32211]
[1779131135188,46.01,76754.59,25.0,-0.99643,1e-05,0.31551]
[1779131135999,46.01,76755.28,25.0,-0.99642,1e-05,0.31595]
[1779131137006,46.01,76754.07,25.0,-0.99643,1e-05,0.31518]
[1779131137403,46.01,76754.07,25.0,-0.99643,1e-05,0.31518]
[1779131137532,46.01,76754.07,25.0,-0.99643,1e-05,0.31518]
[1779131138013,46.01,76740.61,25.0,-0.99653,1e-05,0.3068]
[1779131139020,46.01,76737.04,25.0,-0.99656,1e-05,0.30461]
[1779131139615,46.01,76737.04,25.0,-0.99656,1e-05,0.30461]
[1779131139888,46.01,76737.04,25.0,-0.99656,1e-05,0.30461]
[1779131140045,46.01,76737.04,25.0,-0.99656,1e-05,0.30461]
[1779131140078,46.01,76726.74,25.0,-0.99664,1e-05,0.29837]
[1779131141034,46.01,76718.56,25.0,-0.9967,1e-05,0.29349]
[1779131142041,46.01,76723.36,25.0,-0.99666,1e-05,0.29634]
[1779131143054,46.01,76715.9,25.0,-0.99672,1e-05,0.29191]
[1779131143434,46.01,76715.9,25.0,-0.99672,1e-05,0.29191]
[1779131144058,46.01,76712.3,25.0,-0.99675,1e-05,0.2898]
[1779131145065,46.01,76710.79,25.0,-0.99676,1e-05,0.28891]
[1779131146043,46.01,76710.79,25.0,-0.99676,1e-05,0.28891]
[1779131146072,46.01,76711.57,25.0,-0.99675,1e-05,0.28937]
[1779131146718,46.01,76711.57,25.0,-0.99675,1e-05,0.28937]
[1779131146963,46.01,76711.57,25.0,-0.99675,1e-05,0.28937]
[1779131147144,46.01,76711.57,25.0,-0.99675,1e-05,0.28937]
[1779131147165,46.01,76713.23,25.0,-0.99674,1e-05,0.29034]
[1779131147744,46.01,76713.23,25.0,-0.99674,1e-05,0.29034]
[1779131147784,46.01,76713.23,25.0,-0.99674,1e-05,0.29034]
[1779131148087,46.01,76707.74,25.0,-0.99678,1e-05,0.28714]
[1779131148327,46.01,76707.74,25.0,-0.99678,1e-05,0.28714]
[1779131148475,46.01,76707.74,25.0,-0.99678,1e-05,0.28714]
[1779131149094,46.01,76696.5,25.0,-0.99686,1e-05,0.28067]
[1779131150101,46.01,76696.08,25.0,-0.99686,1e-05,0.28043]
[1779131150318,46.01,76696.08,25.0,-0.99686,1e-05,0.28043]
[1779131150366,46.01,76696.08,25.0,-0.99686,1e-05,0.28043]
[1779131151108,46.01,76692.74,25.0,-0.99689,1e-05,0.27853]
[1779131151997,46.01,76692.74,25.0,-0.99689,1e-05,0.27853]
[1779131152115,46.01,76688.79,25.0,-0.99691,1e-05,0.2763]
[1779131153122,46.01,76689.76,25.0,-0.99691,1e-05,0.27685]
[1779131154129,46.01,76690.54,25.0,-0.9969,1e-05,0.27729]
[1779131154534,46.01,76690.54,25.0,-0.9969,1e-05,0.27729]
[1779131155005,46.01,76690.54,25.0,-0.9969,1e-05,0.27729]
[1779131155136,46.01,76689.75,25.0,-0.99691,1e-05,0.27684]
[1779131156143,46.01,76690.95,25.0,-0.9969,1e-05,0.27752]
[1779131157150,46.01,76693.82,25.0,-0.99688,1e-05,0.27914]
[1779131158326,46.01,76694.22,25.0,-0.99687,1e-05,0.27937]
[1779131158418,46.01,76694.22,25.0,-0.99687,1e-05,0.27937]
[1779131158626,46.01,76694.22,25.0,-0.99687,1e-05,0.27937]
[1779131159165,46.01,76704.95,25.0,-0.9968,1e-05,0.28552]
[1779131160076,46.01,76704.95,25.0,-0.9968,1e-05,0.28552]
[1779131160172,46.01,76714.41,25.0,-0.99673,1e-05,0.29104]
[1779131161180,46.01,76712.77,25.0,-0.99674,1e-05,0.29007]
[1779131161789,46.01,76712.77,25.0,-0.99674,1e-05,0.29007]
[1779131162187,46.01,76703.93,25.0,-0.99681,1e-05,0.28493]
[1779131162492,46.01,76703.93,25.0,-0.99681,1e-05,0.28493]
[1779131162840,46.01,76703.93,25.0,-0.99681,1e-05,0.28493]
[1779131163205,46.01,76704.91,25.0,-0.9968,1e-05,0.2855]
[1779131164210,46.01,76706.35,25.0,-0.99679,1e-05,0.28633]
[1779131165216,46.01,76703.41,25.0,-0.99681,1e-05,0.28463]
[1779131166198,46.01,76703.41,25.0,-0.99681,1e-05,0.28463]
[1779131166223,46.01,76701.23,25.0,-0.99683,1e-05,0.28337]
[1779131167983,46.01,76701.23,25.0,-0.99683,1e-05,0.28337]
[1779131168058,46.01,76703.19,25.0,-0.99681,1e-05,0.2845]
[1779131168509,46.01,76703.19,25.0,-0.99681,1e-05,0.2845]
[1779131168672,46.01,76703.19,25.0,-0.99681,1e-05,0.2845]
[1779131168748,46.01,76703.19,25.0,-0.99681,1e-05,0.2845]
[1779131168822,46.01,76703.19,25.0,-0.99681,1e-05,0.2845]
[1779131168883,46.01,76698.83,25.0,-0.99684,1e-05,0.282]
[1779131169823,46.01,76670.22,25.0,-0.99704,1e-05,0.26602]
[1779131171112,46.01,76657.37,25.0,-0.99712,1e-05,0.25911]
[1779131171742,46.01,76657.37,25.0,-0.99712,1e-05,0.25911]
[1779131172187,46.01,76657.37,25.0,-0.99712,1e-05,0.25911]
[1779131171821,46.01,76653.76,25.0,-0.99715,1e-05,0.25719]
[1779131172701,46.01,76653.76,25.0,-0.99715,1e-05,0.25719]
[1779131172715,46.01,76644.71,25.0,-0.99721,1e-05,0.25245]
[1779131173397,46.01,76644.06,25.0,-0.99721,1e-05,0.25211]
[1779131174428,46.01,76647.09,25.0,-0.99719,1e-05,0.25369]
[1779131175916,46.01,76647.09,25.0,-0.99719,1e-05,0.25369]
[1779131175918,46.01,76646.3,25.0,-0.9972,1e-05,0.25328]
[1779131176299,46.01,76644.45,25.0,-0.99721,1e-05,0.25231]
[1779131177404,46.01,76642.74,25.0,-0.99722,1e-05,0.25142]
[1779131178892,46.01,76642.74,25.0,-0.99722,1e-05,0.25142]
[1779131178960,46.01,76636.55,25.0,-0.99726,1e-05,0.24823]
[1779131179320,46.01,76634.76,25.0,-0.99727,1e-05,0.24732]
[1779131180327,46.01,76633.58,25.0,-0.99727,1e-05,0.24671]
[1779131181334,46.01,76634.92,25.0,-0.99727,1e-05,0.2474]
[1779131182443,46.01,76634.92,25.0,-0.99727,1e-05,0.2474]
[1779131182464,46.01,76630.72,25.0,-0.99729,1e-05,0.24526]
[1779131183348,46.01,76624.12,25.0,-0.99733,1e-05,0.24193]
[1779131187138,46.01,76623.45,25.0,-0.99734,1e-05,0.2416]
[1779131187770,46.01,76623.45,25.0,-0.99734,1e-05,0.2416]
[1779131187870,46.01,76616.42,25.0,-0.99738,1e-05,0.2381]
[1779131188383,46.01,76613.08,25.0,-0.9974,1e-05,0.23645]
[1779131189693,46.01,76613.08,25.0,-0.9974,1e-05,0.23645]
[1779131189698,46.01,76613.08,25.0,-0.9974,1e-05,0.23645]
[1779131189791,46.01,76609.9,25.0,-0.99742,1e-05,0.23489]
[1779131190397,46.01,76610.61,25.0,-0.99741,1e-05,0.23524]
[1779131191384,46.01,76610.61,25.0,-0.99741,1e-05,0.23524]
[1779131191706,46.01,76607.07,25.0,-0.99745,1e-05,0.23217]
[1779131192736,46.01,76607.07,25.0,-0.99745,1e-05,0.23217]
[1779131193197,46.01,76607.07,25.0,-0.99745,1e-05,0.23217]
[1779131193222,46.01,76593.07,25.0,-0.99753,1e-05,0.22548]
[1779131193395,46.01,76593.07,25.0,-0.99753,1e-05,0.22548]
[1779131193735,46.01,76593.07,25.0,-0.99753,1e-05,0.22548]
[1779131193850,46.01,76570.7,25.0,-0.99765,1e-05,0.21514]
[1779131194427,46.01,76561.39,25.0,-0.9977,1e-05,0.21095]
[1779131195879,46.01,76566.56,25.0,-0.99768,1e-05,0.21327]
[1779131196447,46.01,76567.44,25.0,-0.99767,1e-05,0.21366]
[1779131197854,46.01,76565.15,25.0,-0.99768,1e-05,0.21263]
[1779131198467,46.01,76562.07,25.0,-0.9977,1e-05,0.21126]
[1779131199473,46.01,76558.09,25.0,-0.99772,1e-05,0.20949]
[1779131200480,46.01,76559.87,25.0,-0.99771,1e-05,0.21028]
[1779131202027,46.01,76557.46,25.0,-0.99773,1e-05,0.20921]
[1779131202737,46.01,76557.46,25.0,-0.99773,1e-05,0.20921]
[1779131202768,46.01,76557.46,25.0,-0.99773,1e-05,0.20921]
[1779131203151,46.01,76554.45,25.0,-0.99774,1e-05,0.20788]
[1779131203501,46.01,76513.52,25.0,-0.99795,0.0,0.19055]
[1779131204728,46.01,76513.52,25.0,-0.99795,0.0,0.19055]
[1779131204875,46.01,76513.52,25.0,-0.99795,0.0,0.19055]
[1779131204930,46.01,76514.63,25.0,-0.99794,0.0,0.191]
[1779131205515,46.01,76523.67,25.0,-0.9979,0.0,0.19473]
[1779131206600,46.01,76523.67,25.0,-0.9979,0.0,0.19473]
[1779131207266,46.01,76523.67,25.0,-0.9979,0.0,0.19473]
[1779131207023,46.01,76525.36,25.0,-0.99789,0.0,0.19543]
[1779131207530,46.01,76526.71,25.0,-0.99788,0.0,0.19599]
[1779131209268,46.01,76526.71,25.0,-0.99788,0.0,0.19599]
[1779131210067,46.01,76522.21,25.0,-0.9979,0.0,0.19412]
[1779131210850,46.01,76522.21,25.0,-0.9979,0.0,0.19412]
[1779131210892,46.01,76521.5,25.0,-0.99791,0.0,0.19383]
[1779131212566,46.01,76530.14,25.0,-0.99787,0.0,0.19743]
[1779131214211,46.01,76528.18,25.0,-0.99787,0.0,0.19661]
[1779131214596,46.01,76526.77,25.0,-0.99788,0.0,0.19602]
[1779131215598,46.01,76534.55,25.0,-0.99784,1e-05,0.19929]
[1779131216605,46.01,76536.68,25.0,-0.99783,1e-05,0.2002]
[1779131217612,46.01,76531.72,25.0,-0.99786,0.0,0.19809]
[1779131218746,46.01,76531.72,25.0,-0.99786,0.0,0.19809]
[1779131219626,46.01,76527.89,25.0,-0.99788,0.0,0.19649]
[1779131221133,46.01,76527.89,25.0,-0.99788,0.0,0.19649]
[1779131221172,46.01,76523.75,25.0,-0.9979,0.0,0.19476]
[1779131222244,46.01,76523.75,25.0,-0.9979,0.0,0.19476]
[1779131222273,46.01,76534.67,25.0,-0.99784,1e-05,0.19934]
[1779131222533,46.01,76534.67,25.0,-0.99784,1e-05,0.19934]
[1779131222647,46.01,76549.84,25.0,-0.99776,1e-05,0.20586]
[1779131223488,46.01,76549.84,25.0,-0.99776,1e-05,0.20586]
[1779131223610,46.01,76549.84,25.0,-0.99776,1e-05,0.20586]
[1779131224209,46.01,76557.98,25.0,-0.99772,1e-05,0.20944]
[1779131224661,46.01,76562.25,25.0,-0.9977,1e-05,0.21134]
[1779131226270,46.01,76562.25,25.0,-0.9977,1e-05,0.21134]
[1779131225668,46.01,76567.64,25.0,-0.99767,1e-05,0.21375]
[1779131227228,46.01,76559.94,25.0,-0.99771,1e-05,0.21031]
[1779131228050,46.01,76559.94,25.0,-0.99771,1e-05,0.21031]
[1779131228134,46.01,76547.33,25.0,-0.99778,1e-05,0.20477]
[1779131228690,46.01,76549.01,25.0,-0.99777,1e-05,0.2055]
[1779131229697,46.01,76547.66,25.0,-0.99778,1e-05,0.20492]
[1779131232169,46.01,76541.3,25.0,-0.99781,1e-05,0.20217]
[1779131232718,46.01,76544.23,25.0,-0.99779,1e-05,0.20343]
[1779131235739,46.01,76545.97,25.0,-0.99778,1e-05,0.20418]
[1779131237753,46.01,76544.06,25.0,-0.99779,1e-05,0.20336]
[1779131239767,46.01,76540.5,25.0,-0.99781,1e-05,0.20183]
[1779131240774,46.01,76533.06,25.0,-0.99785,1e-05,0.19866]
[1779131241781,46.01,76530.21,25.0,-0.99786,0.0,0.19746]
[1779131242686,46.01,76530.21,25.0,-0.99786,0.0,0.19746]
[1779131242723,46.01,76530.21,25.0,-0.99786,0.0,0.19746]
[1779131243230,46.01,76530.21,25.0,-0.99786,0.0,0.19746]
[1779131243276,46.01,76526.71,25.0,-0.99788,0.0,0.19599]
[1779131243506,46.01,76526.71,25.0,-0.99788,0.0,0.19599]
[1779131243795,46.01,76528.03,25.0,-0.99788,0.0,0.19654]
[1779131244803,46.01,76529.47,25.0,-0.99787,0.0,0.19715]
[1779131245810,46.01,76530.57,25.0,-0.99786,0.0,0.19761]
[1779131246817,46.01,76531.43,25.0,-0.99786,0.0,0.19797]
[1779131247824,46.01,76542.91,25.0,-0.9978,1e-05,0.20286]
[1779131249037,46.01,76542.91,25.0,-0.9978,1e-05,0.20286]
[1779131249052,46.01,76542.08,25.0,-0.9978,1e-05,0.2025]
[1779131249839,46.01,76549.91,25.0,-0.99776,1e-05,0.20589]
[1779131250845,46.01,76548.03,25.0,-0.99777,1e-05,0.20508]
[1779131253137,46.01,76547.69,25.0,-0.99779,1e-05,0.20372]
[1779131253864,46.01,76547.42,25.0,-0.99779,1e-05,0.2036]
[1779131253867,46.01,76536.22,25.0,-0.99785,1e-05,0.19881]
[1779131254874,46.01,76518.71,25.0,-0.99793,0.0,0.19152]
[1779131255881,46.01,76519.42,25.0,-0.99793,0.0,0.19181]
[1779131256540,46.01,76519.42,25.0,-0.99793,0.0,0.19181]
[1779131256932,46.01,76519.42,25.0,-0.99793,0.0,0.19181]
[1779131257049,46.01,76519.42,25.0,-0.99793,0.0,0.19181]
[1779131257143,46.01,76522.67,25.0,-0.99791,0.0,0.19315]
[1779131258237,46.01,76522.67,25.0,-0.99791,0.0,0.19315]
[1779131258246,46.01,76524.93,25.0,-0.9979,0.0,0.19409]
[1779131258902,46.01,76520.26,25.0,-0.99793,0.0,0.19216]
[1779131259909,46.01,76518.57,25.0,-0.99793,0.0,0.19147]
[1779131261924,46.01,76520.41,25.0,-0.99793,0.0,0.19222]
[1779131263162,46.01,76520.41,25.0,-0.99793,0.0,0.19222]
[1779131263175,46.01,76519.82,25.0,-0.99793,0.0,0.19198]
[1779131263938,46.01,76520.79,25.0,-0.99792,0.0,0.19238]
[1779131265952,46.01,76521.49,25.0,-0.99792,0.0,0.19266]
[1779131268163,46.01,76523.92,25.0,-0.99791,0.0,0.19367]
[1779131268980,46.01,76534.0,25.0,-0.99786,0.0,0.19788]
[1779131269986,46.01,76537.0,25.0,-0.99784,1e-05,0.19914]
[1779131272001,46.01,76541.71,25.0,-0.99782,1e-05,0.20115]
[1779131274529,46.01,76542.02,25.0,-0.99782,1e-05,0.20128]
[1779131275022,46.01,76549.57,25.0,-0.99778,1e-05,0.20453]
[1779131276029,46.01,76552.65,25.0,-0.99776,1e-05,0.20587]
[1779131278044,46.01,76550.71,25.0,-0.99777,1e-05,0.20503]
[1779131279051,46.01,76548.44,25.0,-0.99779,1e-05,0.20404]
[1779131280058,46.01,76550.79,25.0,-0.99777,1e-05,0.20506]
[1779131281065,46.01,76554.78,25.0,-0.99775,1e-05,0.2068]
[1779131282072,46.01,76548.49,25.0,-0.99778,1e-05,0.20407]
[1779131283080,46.01,76547.31,25.0,-0.99779,1e-05,0.20355]
[1779131284086,46.01,76549.29,25.0,-0.99778,1e-05,0.20441]
[1779131285093,46.01,76544.26,25.0,-0.99781,1e-05,0.20224]
[1779131286100,46.01,76537.44,25.0,-0.99784,1e-05,0.19933]
[1779131287107,46.01,76539.2,25.0,-0.99783,1e-05,0.20008]
[1779131288116,46.01,76537.06,25.0,-0.99784,1e-05,0.19917]
[1779131289121,46.01,76535.5,25.0,-0.99785,1e-05,0.19851]
[1779131290128,46.01,76536.95,25.0,-0.99784,1e-05,0.19912]
[1779131291135,46.01,76539.37,25.0,-0.99783,1e-05,0.20015]
[1779131292254,46.01,76552.34,25.0,-0.99776,1e-05,0.20574]
[1779131293150,46.01,76551.89,25.0,-0.99777,1e-05,0.20554]
[1779131294157,46.01,76547.6,25.0,-0.99779,1e-05,0.20368]
[1779131295164,46.01,76545.38,25.0,-0.9978,1e-05,0.20272]
[1779131296171,46.01,76542.47,25.0,-0.99782,1e-05,0.20147]
[1779131297178,46.01,76536.57,25.0,-0.99785,1e-05,0.19896]
[1779131299192,46.01,76535.68,25.0,-0.99785,1e-05,0.19858]
[1779131301207,46.01,76536.94,25.0,-0.99784,1e-05,0.19912]
[1779131303221,46.01,76538.0,25.0,-0.99784,1e-05,0.19957]
[1779131304228,46.01,76535.63,25.0,-0.99785,1e-05,0.19856]
[1779131305235,46.01,76539.48,25.0,-0.99783,1e-05,0.2002]
[1779131307249,46.01,76542.14,25.0,-0.99782,1e-05,0.20133]
[1779131310271,46.01,76541.38,25.0,-0.99782,1e-05,0.20101]
[1779131311278,46.01,76539.77,25.0,-0.99784,1e-05,0.19913]
[1779131312388,46.01,76539.07,25.0,-0.99785,1e-05,0.19883]
[1779131316314,46.01,76536.62,25.0,-0.99786,1e-05,0.1978]
[1779131317223,46.01,76536.62,25.0,-0.99786,1e-05,0.1978]
[1779131317322,46.01,76522.58,25.0,-0.99793,0.0,0.19196]
[1779131318357,46.01,76520.95,25.0,-0.99793,0.0,0.19129]
[1779131320342,46.01,76520.31,25.0,-0.99794,0.0,0.19103]
[1779131321349,46.01,76521.55,25.0,-0.99793,0.0,0.19153]
[1779131323184,46.01,76521.29,25.0,-0.99793,0.0,0.19143]
[1779131323363,46.01,76525.6,25.0,-0.99791,0.0,0.1932]
[1779131324370,46.01,76530.24,25.0,-0.99789,0.0,0.19513]
[1779131325377,46.01,76534.11,25.0,-0.99787,0.0,0.19674]
[1779131326384,46.01,76535.53,25.0,-0.99786,0.0,0.19734]
[1779131327391,46.01,76534.86,25.0,-0.99787,0.0,0.19706]
[1779131327893,46.01,76534.86,25.0,-0.99787,0.0,0.19706]
[1779131328404,46.01,76518.35,25.0,-0.99795,0.0,0.19023]
[1779131328972,46.01,76518.35,25.0,-0.99795,0.0,0.19023]
[1779131329409,46.01,76510.8,25.0,-0.99798,0.0,0.18717]
[1779131330416,46.01,76509.33,25.0,-0.99799,0.0,0.18658]
[1779131332430,46.01,76510.65,25.0,-0.99798,0.0,0.18711]
[1779131334444,46.01,76505.42,25.0,-0.99801,0.0,0.18502]
[1779131335451,46.01,76503.98,25.0,-0.99802,0.0,0.18445]
[1779131336458,46.01,76503.36,25.0,-0.99802,0.0,0.18421]
[1779131338473,46.01,76505.68,25.0,-0.99801,0.0,0.18513]
[1779131340902,46.01,76505.15,25.0,-0.99801,0.0,0.18492]
[1779131341159,46.01,76507.98,25.0,-0.998,0.0,0.18604]
[1779131341493,46.01,76515.56,25.0,-0.99796,0.0,0.18909]
[1779131342500,46.01,76520.37,25.0,-0.99794,0.0,0.19105]
[1779131344163,46.01,76521.29,25.0,-0.99793,0.0,0.19143]
[1779131344515,46.01,76523.4,25.0,-0.99792,0.0,0.19229]
[1779131345523,46.01,76522.27,25.0,-0.99793,0.0,0.19183]
[1779131346529,46.01,76523.34,25.0,-0.99792,0.0,0.19227]
[1779131347993,46.01,76523.34,25.0,-0.99792,0.0,0.19227]
[1779131348041,46.01,76529.35,25.0,-0.99789,0.0,0.19476]
[1779131348965,46.01,76529.35,25.0,-0.99789,0.0,0.19476]
[1779131349055,46.01,76546.54,25.0,-0.99781,1e-05,0.20202]
[1779131349719,46.01,76553.36,25.0,-0.99777,1e-05,0.20497]
[1779131350562,46.01,76554.96,25.0,-0.99776,1e-05,0.20566]
[1779131351569,46.01,76554.1,25.0,-0.99777,1e-05,0.20529]
[1779131352576,46.01,76555.35,25.0,-0.99776,1e-05,0.20583]
[1779131353583,46.01,76556.09,25.0,-0.99776,1e-05,0.20616]
[1779131355163,46.01,76556.09,25.0,-0.99776,1e-05,0.20616]
[1779131355302,46.01,76556.09,25.0,-0.99776,1e-05,0.20616]
[1779131355345,46.01,76555.46,25.0,-0.99776,1e-05,0.20588]
[1779131356135,46.01,76564.25,25.0,-0.99772,1e-05,0.20975]
[1779131356487,46.01,76564.25,25.0,-0.99772,1e-05,0.20975]
[1779131357340,46.01,76564.25,25.0,-0.99772,1e-05,0.20975]
[1779131357341,46.01,76558.73,25.0,-0.99774,1e-05,0.20731]
[1779131357614,46.01,76573.19,25.0,-0.99767,1e-05,0.21375]
[1779131358624,46.01,76574.75,25.0,-0.99766,1e-05,0.21445]
[1779131360120,46.01,76572.51,25.0,-0.99767,1e-05,0.21344]
[1779131360638,46.01,76571.55,25.0,-0.99768,1e-05,0.21301]
[1779131361645,46.01,76575.68,25.0,-0.99765,1e-05,0.21487]
[1779131362652,46.01,76578.11,25.0,-0.99764,1e-05,0.21598]
[1779131364667,46.01,76577.23,25.0,-0.99765,1e-05,0.21558]
[1779131365674,46.01,76581.98,25.0,-0.99762,1e-05,0.21774]
[1779131366681,46.01,76575.71,25.0,-0.99765,1e-05,0.21489]
[1779131368695,46.01,76572.74,25.0,-0.99767,1e-05,0.21355]
[1779131371716,46.01,76575.63,25.0,-0.99767,1e-05,0.21359]
[1779131373730,46.01,76574.2,25.0,-0.99768,1e-05,0.21295]
[1779131374737,46.01,76575.55,25.0,-0.99767,1e-05,0.21356]
[1779131375744,46.01,76578.4,25.0,-0.99765,1e-05,0.21485]
[1779131377759,46.01,76576.86,25.0,-0.99766,1e-05,0.21415]
[1779131378766,46.01,76575.05,25.0,-0.99767,1e-05,0.21333]
[1779131379773,46.01,76574.08,25.0,-0.99768,1e-05,0.2129]
[1779131380783,46.01,76578.82,25.0,-0.99765,1e-05,0.21504]
[1779131381790,46.01,76581.09,25.0,-0.99764,1e-05,0.21607]
[1779131382812,46.01,76582.11,25.0,-0.99763,1e-05,0.21653]
[1779131384138,46.01,76579.93,25.0,-0.99764,1e-05,0.21554]
[1779131387846,46.01,76578.96,25.0,-0.99765,1e-05,0.2151]
[1779131388853,46.01,76580.08,25.0,-0.99764,1e-05,0.21561]
[1779131390867,46.01,76581.16,25.0,-0.99764,1e-05,0.2161]
[1779131394897,46.01,76583.0,25.0,-0.99763,1e-05,0.21694]
[1779131395940,46.01,76583.0,25.0,-0.99763,1e-05,0.21694]
[1779131395991,46.01,76589.38,25.0,-0.99759,1e-05,0.21987]
[1779131397153,46.01,76595.34,25.0,-0.99756,1e-05,0.22264]
[1779131398925,46.01,76597.39,25.0,-0.99755,1e-05,0.2236]
[1779131400211,46.01,76597.39,25.0,-0.99755,1e-05,0.2236]
[1779131400441,46.01,76603.16,25.0,-0.99751,1e-05,0.22633]
[1779131400616,46.01,76603.16,25.0,-0.99751,1e-05,0.22633]
[1779131400939,46.01,76611.08,25.0,-0.99747,1e-05,0.23011]
[1779131401947,46.01,76604.65,25.0,-0.99751,1e-05,0.22703]
[1779131402954,46.01,76601.1,25.0,-0.99753,1e-05,0.22535]
[1779131403578,46.01,76601.1,25.0,-0.99753,1e-05,0.22535]
[1779131403639,46.01,76601.1,25.0,-0.99753,1e-05,0.22535]
[1779131403997,46.01,76601.1,25.0,-0.99753,1e-05,0.22535]
[1779131404094,46.01,76589.24,25.0,-0.99759,1e-05,0.21981]
[1779131405066,46.01,76581.53,25.0,-0.99764,1e-05,0.21627]
[1779131405975,46.01,76582.05,25.0,-0.99763,1e-05,0.21651]
[1779131407989,46.01,76581.27,25.0,-0.99764,1e-05,0.21615]
[1779131408999,46.01,76582.38,25.0,-0.99763,1e-05,0.21666]
[1779131410008,46.01,76581.51,25.0,-0.99764,1e-05,0.21626]
[1779131411013,46.01,76582.11,25.0,-0.99763,1e-05,0.21653]
[1779131412022,46.01,76583.75,25.0,-0.99762,1e-05,0.21728]
[1779131414213,46.01,76583.8,25.0,-0.99762,1e-05,0.21731]
[1779131414266,46.01,76588.96,25.0,-0.99759,1e-05,0.21968]
[1779131415042,46.01,76593.61,25.0,-0.99757,1e-05,0.22184]
[1779131416049,46.01,76590.98,25.0,-0.99758,1e-05,0.22061]
[1779131417072,46.01,76590.98,25.0,-0.99758,1e-05,0.22061]
[1779131417117,46.01,76577.45,25.0,-0.99766,1e-05,0.21442]
[1779131418492,46.01,76577.45,25.0,-0.99766,1e-05,0.21442]
[1779131418526,46.01,76572.36,25.0,-0.99769,1e-05,0.21212]
[1779131419070,46.01,76562.98,25.0,-0.99774,1e-05,0.20795]
[1779131420084,46.01,76561.5,25.0,-0.99774,1e-05,0.2073]
[1779131421085,46.01,76562.2,25.0,-0.99774,1e-05,0.20761]
[1779131422092,46.01,76564.95,25.0,-0.99773,1e-05,0.20882]
[1779131424504,46.01,76565.03,25.0,-0.99772,1e-05,0.20886]
[1779131424818,46.01,76565.34,25.0,-0.99772,1e-05,0.209]
[1779131425113,46.01,76556.06,25.0,-0.99777,1e-05,0.20492]
[1779131426188,46.01,76552.84,25.0,-0.99779,1e-05,0.20353]
[1779131428134,46.01,76550.99,25.0,-0.9978,1e-05,0.20273]
[1779131430148,46.01,76552.2,25.0,-0.99779,1e-05,0.20325]
[1779131431155,46.01,76552.56,25.0,-0.9978,1e-05,0.2022]
[1779131431916,46.01,76552.56,25.0,-0.9978,1e-05,0.2022]
[1779131432162,46.01,76553.15,25.0,-0.9978,1e-05,0.20245]
[1779131433169,46.01,76560.35,25.0,-0.99776,1e-05,0.20558]
[1779131434179,46.01,76564.08,25.0,-0.99774,1e-05,0.20721]
[1779131435183,46.01,76566.34,25.0,-0.99773,1e-05,0.2082]
[1779131436190,46.01,76568.16,25.0,-0.99772,1e-05,0.20901]
[1779131437197,46.01,76564.85,25.0,-0.99774,1e-05,0.20755]
[1779131438204,46.01,76562.61,25.0,-0.99775,1e-05,0.20656]
[1779131439211,46.01,76566.19,25.0,-0.99773,1e-05,0.20814]
[1779131440218,46.01,76567.61,25.0,-0.99772,1e-05,0.20877]
[1779131441225,46.01,76568.25,25.0,-0.99772,1e-05,0.20905]
[1779131442236,46.01,76571.45,25.0,-0.9977,1e-05,0.21047]
[1779131443240,46.01,76566.0,25.0,-0.99773,1e-05,0.20805]
[1779131444247,46.01,76572.81,25.0,-0.9977,1e-05,0.21108]
[1779131445254,46.01,76568.92,25.0,-0.99772,1e-05,0.20935]
[1779131448275,46.01,76569.98,25.0,-0.99771,1e-05,0.20982]
[1779131449301,46.01,76575.1,25.0,-0.99768,1e-05,0.2121]
[1779131451302,46.01,76565.27,25.0,-0.99774,1e-05,0.20773]
[1779131452094,46.01,76565.27,25.0,-0.99774,1e-05,0.20773]
[1779131452309,46.01,76561.31,25.0,-0.99776,1e-05,0.206]
[1779131453316,46.01,76562.08,25.0,-0.99775,1e-05,0.20633]
[1779131454323,46.01,76561.02,25.0,-0.99776,1e-05,0.20587]
[1779131455330,46.01,76560.28,25.0,-0.99776,1e-05,0.20555]
[1779131456337,46.01,76561.28,25.0,-0.99776,1e-05,0.20598]
[1779131459360,46.01,76562.41,25.0,-0.99775,1e-05,0.20648]
[1779131460367,46.01,76563.49,25.0,-0.99775,1e-05,0.20695]
[1779131461146,46.01,76563.49,25.0,-0.99775,1e-05,0.20695]
[1779131461376,46.01,76565.19,25.0,-0.99774,1e-05,0.2077]
[1779131464396,46.01,76565.96,25.0,-0.99773,1e-05,0.20804]
[1779131465403,46.01,76563.27,25.0,-0.99775,1e-05,0.20685]
[1779131466313,46.01,76563.27,25.0,-0.99775,1e-05,0.20685]
[1779131466411,46.01,76579.3,25.0,-0.99766,1e-05,0.21399]
[1779131467418,46.01,76584.46,25.0,-0.99763,1e-05,0.21634]
[1779131468425,46.01,76587.07,25.0,-0.99762,1e-05,0.21753]
[1779131469432,46.01,76588.15,25.0,-0.99761,1e-05,0.21802]
[1779131470439,46.01,76589.27,25.0,-0.99761,1e-05,0.21854]
[1779131472382,46.01,76589.83,25.0,-0.9976,1e-05,0.2188]
[1779131472457,46.01,76592.13,25.0,-0.99759,1e-05,0.21986]
[1779131473462,46.01,76598.48,25.0,-0.99756,1e-05,0.22281]
[1779131474469,46.01,76602.74,25.0,-0.99753,1e-05,0.22482]
[1779131475476,46.01,76605.53,25.0,-0.99752,1e-05,0.22614]
[1779131476528,46.01,76605.53,25.0,-0.99752,1e-05,0.22614]
[1779131476559,46.01,76605.53,25.0,-0.99752,1e-05,0.22614]
[1779131476606,46.01,76607.24,25.0,-0.99751,1e-05,0.22695]
[1779131477331,46.01,76607.24,25.0,-0.99751,1e-05,0.22695]
[1779131477490,46.01,76596.34,25.0,-0.99757,1e-05,0.22181]
[1779131478497,46.01,76596.1,25.0,-0.99757,1e-05,0.2217]
[1779131479211,46.01,76596.1,25.0,-0.99757,1e-05,0.2217]
[1779131479504,46.01,76592.64,25.0,-0.99759,1e-05,0.2201]
[1779131479618,46.01,76592.64,25.0,-0.99759,1e-05,0.2201]
[1779131479707,46.01,76592.64,25.0,-0.99759,1e-05,0.2201]
[1779131479811,46.01,76592.64,25.0,-0.99759,1e-05,0.2201]
[1779131480519,46.01,76576.36,25.0,-0.99768,1e-05,0.21267]
[1779131481592,46.01,76576.36,25.0,-0.99768,1e-05,0.21267]
[1779131481524,46.01,76583.74,25.0,-0.99764,1e-05,0.21601]
[1779131482529,46.01,76600.25,25.0,-0.99755,1e-05,0.22364]
[1779131483535,46.01,76603.32,25.0,-0.99753,1e-05,0.22509]
[1779131484542,46.01,76603.99,25.0,-0.99752,1e-05,0.22541]
[1779131485229,46.01,76603.99,25.0,-0.99752,1e-05,0.22541]
[1779131485427,46.01,76603.99,25.0,-0.99752,1e-05,0.22541]
[1779131485549,46.01,76606.19,25.0,-0.99751,1e-05,0.22645]
[1779131486556,46.01,76612.42,25.0,-0.99748,1e-05,0.22942]
[1779131487563,46.01,76613.27,25.0,-0.99747,1e-05,0.22983]
[1779131488570,46.01,76616.21,25.0,-0.99745,1e-05,0.23125]
[1779131489577,46.01,76620.04,25.0,-0.99743,1e-05,0.23311]
[1779131490585,46.01,76624.41,25.0,-0.99741,1e-05,0.23524]
[1779131491592,46.01,76627.14,25.0,-0.9974,1e-05,0.23523]
[1779131492328,46.01,76627.14,25.0,-0.9974,1e-05,0.23523]
[1779131492610,46.01,76640.1,25.0,-0.99733,1e-05,0.24166]
[1779131492654,46.01,76640.1,25.0,-0.99733,1e-05,0.24166]
[1779131493526,46.01,76640.1,25.0,-0.99733,1e-05,0.24166]
[1779131493618,46.01,76637.28,25.0,-0.99734,1e-05,0.24025]
[1779131494624,46.01,76634.26,25.0,-0.99736,1e-05,0.23875]
[1779131495631,46.01,76628.65,25.0,-0.99739,1e-05,0.23597]
[1779131496638,46.01,76625.87,25.0,-0.99741,1e-05,0.2346]
[1779131498408,46.01,76622.7,25.0,-0.99743,1e-05,0.23306]
[1779131498653,46.01,76614.76,25.0,-0.99748,1e-05,0.22922]
[1779131499915,46.01,76613.64,25.0,-0.99748,1e-05,0.22868]
[1779131500667,46.01,76615.98,25.0,-0.99747,1e-05,0.2298]
[1779131503688,46.01,76617.21,25.0,-0.99746,1e-05,0.2304]
[1779131504695,46.01,76615.64,25.0,-0.99747,1e-05,0.22964]
[1779131506710,46.01,76617.2,25.0,-0.99746,1e-05,0.23039]
[1779131507716,46.01,76617.78,25.0,-0.99746,1e-05,0.23067]
[1779131508723,46.01,76616.38,25.0,-0.99747,1e-05,0.23]
[1779131509730,46.01,76615.77,25.0,-0.99747,1e-05,0.2297]
[1779131511744,46.01,76617.19,25.0,-0.99746,1e-05,0.23039]
[1779131512751,46.01,76618.59,25.0,-0.99745,1e-05,0.23106]
[1779131513758,46.01,76619.65,25.0,-0.99745,1e-05,0.23157]
[1779131514765,46.01,76618.89,25.0,-0.99745,1e-05,0.23121]
[1779131517786,46.01,76622.16,25.0,-0.99743,1e-05,0.23279]
[1779131518793,46.01,76623.71,25.0,-0.99742,1e-05,0.23355]
[1779131519854,46.01,76628.35,25.0,-0.9974,1e-05,0.23582]
[1779131521814,46.01,76627.03,25.0,-0.9974,1e-05,0.23517]
[1779131523828,46.01,76627.83,25.0,-0.9974,1e-05,0.23557]
[1779131524835,46.01,76624.56,25.0,-0.99742,1e-05,0.23396]
[1779131525842,46.01,76623.59,25.0,-0.99742,1e-05,0.23349]
[1779131526849,46.01,76622.76,25.0,-0.99743,1e-05,0.23309]
[1779131528863,46.01,76613.71,25.0,-0.99748,1e-05,0.22871]
[1779131529881,46.01,76609.7,25.0,-0.99751,1e-05,0.2268]
[1779131531893,46.01,76617.01,25.0,-0.99746,1e-05,0.2303]
[1779131532900,46.01,76615.96,25.0,-0.99747,1e-05,0.22979]
[1779131533907,46.01,76618.03,25.0,-0.99746,1e-05,0.23079]
[1779131534916,46.01,76620.2,25.0,-0.99744,1e-05,0.23184]
[1779131535921,46.01,76621.88,25.0,-0.99743,1e-05,0.23266]
[1779131537935,46.01,76622.57,25.0,-0.99743,1e-05,0.23299]
[1779131538942,46.01,76624.56,25.0,-0.99742,1e-05,0.23396]
[1779131541460,46.01,76628.88,25.0,-0.99739,1e-05,0.23608]
[1779131541968,46.01,76639.55,25.0,-0.99733,1e-05,0.24139]
[1779131542971,46.01,76641.45,25.0,-0.99732,1e-05,0.24234]
[1779131543980,46.01,76630.46,25.0,-0.99738,1e-05,0.23686]
[1779131544987,46.01,76629.5,25.0,-0.99739,1e-05,0.23639]
[1779131545994,46.01,76622.36,25.0,-0.99743,1e-05,0.23289]
[1779131547576,46.01,76614.11,25.0,-0.99748,1e-05,0.22891]
[1779131548009,46.01,76615.74,25.0,-0.99747,1e-05,0.22969]
[1779131549015,46.01,76616.09,25.0,-0.99747,1e-05,0.22986]
[1779131550022,46.01,76618.8,25.0,-0.99745,1e-05,0.23116]
[1779131551195,46.01,76619.42,25.0,-0.99746,1e-05,0.23013]
[1779131552036,46.01,76626.92,25.0,-0.99742,1e-05,0.23376]
[1779131553043,46.01,76628.62,25.0,-0.99741,1e-05,0.2346]
[1779131554050,46.01,76629.21,25.0,-0.99741,1e-05,0.23489]
[1779131556064,46.01,76632.48,25.0,-0.99739,1e-05,0.23649]
[1779131558078,46.01,76634.2,25.0,-0.99738,1e-05,0.23735]
[1779131559085,46.01,76635.47,25.0,-0.99737,1e-05,0.23797]
[1779131563114,46.01,76634.05,25.0,-0.99738,1e-05,0.23727]
[1779131566135,46.01,76633.41,25.0,-0.99738,1e-05,0.23695]
[1779131569156,46.01,76632.55,25.0,-0.99739,1e-05,0.23653]
[1779131570163,46.01,76633.33,25.0,-0.99738,1e-05,0.23691]
[1779131571170,46.01,76632.62,25.0,-0.99739,1e-05,0.23656]
[1779131572177,46.01,76620.45,25.0,-0.99746,1e-05,0.23062]
[1779131573619,46.01,76615.27,25.0,-0.99749,1e-05,0.22813]
[1779131574191,46.01,76604.9,25.0,-0.99755,1e-05,0.22322]
[1779131575198,46.01,76602.95,25.0,-0.99756,1e-05,0.22231]
[1779131578219,46.01,76602.04,25.0,-0.99756,1e-05,0.22188]
[1779131580233,46.01,76604.75,25.0,-0.99755,1e-05,0.22315]
[1779131582247,46.01,76605.37,25.0,-0.99754,1e-05,0.22344]
[1779131585268,46.01,76607.07,25.0,-0.99753,1e-05,0.22424]
[1779131586276,46.01,76605.65,25.0,-0.99754,1e-05,0.22357]
[1779131587283,46.01,76606.75,25.0,-0.99754,1e-05,0.22409]
[1779131589297,46.01,76605.41,25.0,-0.99754,1e-05,0.22346]
[1779131591311,46.01,76606.28,25.0,-0.99754,1e-05,0.22387]
[1779131591870,46.01,76606.28,25.0,-0.99754,1e-05,0.22387]
[1779131592278,46.01,76606.28,25.0,-0.99754,1e-05,0.22387]
[1779131592318,46.01,76602.42,25.0,-0.99756,1e-05,0.22206]
[1779131593325,46.01,76601.18,25.0,-0.99757,1e-05,0.22148]
[1779131596346,46.01,76598.83,25.0,-0.99758,1e-05,0.22039]
[1779131598360,46.01,76599.74,25.0,-0.99758,1e-05,0.22081]
[1779131600672,46.01,76604.41,25.0,-0.99755,1e-05,0.22299]
[1779131601437,46.01,76620.87,25.0,-0.99746,1e-05,0.23083]
[1779131602392,46.01,76622.43,25.0,-0.99745,1e-05,0.23158]
[1779131603399,46.01,76625.33,25.0,-0.99743,1e-05,0.23299]
[1779131604627,46.01,76623.24,25.0,-0.99744,1e-05,0.23197]
[1779131605413,46.01,76624.47,25.0,-0.99743,1e-05,0.23257]
[1779131606420,46.01,76617.66,25.0,-0.99747,1e-05,0.22928]
[1779131607427,46.01,76615.01,25.0,-0.99749,1e-05,0.22801]
[1779131609441,46.01,76613.11,25.0,-0.9975,1e-05,0.2271]
[1779131610448,46.01,76612.05,25.0,-0.99751,1e-05,0.2266]
[1779131611455,46.01,76611.01,25.0,-0.99753,1e-05,0.22479]
[1779131612462,46.01,76611.7,25.0,-0.99752,1e-05,0.22511]
[1779131614476,46.01,76610.94,25.0,-0.99753,1e-05,0.22476]
[1779131615483,46.01,76610.23,25.0,-0.99753,1e-05,0.22442]
[1779131616490,46.01,76609.19,25.0,-0.99754,1e-05,0.22393]
[1779131618504,46.01,76608.6,25.0,-0.99754,1e-05,0.22365]
[1779131619511,46.01,76607.05,25.0,-0.99755,1e-05,0.22292]
[1779131622532,46.01,76606.52,25.0,-0.99755,1e-05,0.22268]
[1779131624546,46.01,76605.1,25.0,-0.99756,1e-05,0.22201]
[1779131625674,46.01,76605.1,25.0,-0.99756,1e-05,0.22201]
[1779131625760,46.01,76594.03,25.0,-0.99762,1e-05,0.21689]
[1779131626317,46.01,76594.03,25.0,-0.99762,1e-05,0.21689]
[1779131626561,46.01,76591.07,25.0,-0.99764,1e-05,0.21554]
[1779131627568,46.01,76589.27,25.0,-0.99765,1e-05,0.21472]
[1779131629582,46.01,76590.91,25.0,-0.99764,1e-05,0.21546]
[1779131630589,46.01,76592.52,25.0,-0.99763,1e-05,0.2162]
[1779131632603,46.01,76591.96,25.0,-0.99763,1e-05,0.21594]
[1779131634617,46.01,76591.3,25.0,-0.99764,1e-05,0.21564]
[1779131635624,46.01,76589.2,25.0,-0.99765,1e-05,0.21469]
[1779131638473,46.01,76588.83,25.0,-0.99765,1e-05,0.21452]
[1779131642675,46.01,76591.63,25.0,-0.99764,1e-05,0.21579]
[1779131643682,46.01,76592.12,25.0,-0.99763,1e-05,0.21602]
[1779131644356,46.01,76592.12,25.0,-0.99763,1e-05,0.21602]
[1779131646703,46.01,76589.71,25.0,-0.99765,1e-05,0.21492]
[1779131647710,46.01,76588.82,25.0,-0.99765,1e-05,0.21451]
[1779131648719,46.01,76588.22,25.0,-0.99765,1e-05,0.21424]
[1779131648936,46.01,76588.22,25.0,-0.99765,1e-05,0.21424]
[1779131648974,46.01,76588.22,25.0,-0.99765,1e-05,0.21424]
[1779131649726,46.01,76584.83,25.0,-0.99767,1e-05,0.21271]
[1779131650429,46.01,76584.83,25.0,-0.99767,1e-05,0.21271]
[1779131651738,46.01,76591.9,25.0,-0.99763,1e-05,0.21592]
[1779131652745,46.01,76593.03,25.0,-0.99763,1e-05,0.21643]
[1779131654759,46.01,76596.58,25.0,-0.99761,1e-05,0.21806]
[1779131657780,46.01,76594.57,25.0,-0.99762,1e-05,0.21714]
[1779131660802,46.01,76595.43,25.0,-0.99761,1e-05,0.21753]
[1779131662816,46.01,76598.76,25.0,-0.9976,1e-05,0.21907]
[1779131663823,46.01,76604.95,25.0,-0.99756,1e-05,0.22194]
[1779131664830,46.01,76606.92,25.0,-0.99755,1e-05,0.22286]
[1779131665837,46.01,76609.94,25.0,-0.99753,1e-05,0.22428]
[1779131666844,46.01,76608.84,25.0,-0.99754,1e-05,0.22377]
[1779131667851,46.01,76599.13,25.0,-0.99759,1e-05,0.21924]
[1779131668859,46.01,76598.68,25.0,-0.9976,1e-05,0.21903]
[1779131669865,46.01,76595.83,25.0,-0.99761,1e-05,0.21772]
[1779131670872,46.01,76597.05,25.0,-0.99761,1e-05,0.21828]
[1779131672334,46.01,76597.05,25.0,-0.99761,1e-05,0.21828]
[1779131672413,46.01,76597.27,25.0,-0.99762,1e-05,0.2171]
[1779131672886,46.01,76590.32,25.0,-0.99766,1e-05,0.21393]
[1779131674641,46.01,76588.87,25.0,-0.99766,1e-05,0.21327]
[1779131674902,46.01,76588.87,25.0,-0.99766,1e-05,0.21327]
[1779131675544,46.01,76592.1,25.0,-0.99765,1e-05,0.21474]
[1779131676497,46.01,76592.1,25.0,-0.99765,1e-05,0.21474]
[1779131676539,46.01,76585.6,25.0,-0.99768,1e-05,0.2118]
[1779131677726,46.01,76579.09,25.0,-0.99772,1e-05,0.2089]
[1779131677921,46.01,76574.3,25.0,-0.99774,1e-05,0.20678]
[1779131678928,46.01,76575.22,25.0,-0.99774,1e-05,0.20719]
[1779131679935,46.01,76576.15,25.0,-0.99773,1e-05,0.2076]
[1779131680905,46.01,76576.15,25.0,-0.99773,1e-05,0.2076]
[1779131680942,46.01,76575.35,25.0,-0.99774,1e-05,0.20724]
[1779131681949,46.01,76575.92,25.0,-0.99773,1e-05,0.2075]
[1779131683436,46.01,76575.92,25.0,-0.99773,1e-05,0.2075]
[1779131683451,46.01,76576.7,25.0,-0.99773,1e-05,0.20784]
[1779131683963,46.01,76582.01,25.0,-0.9977,1e-05,0.2102]
[1779131684970,46.01,76584.35,25.0,-0.99769,1e-05,0.21124]
[1779131685977,46.01,76586.12,25.0,-0.99768,1e-05,0.21203]
[1779131687837,46.01,76586.12,25.0,-0.99768,1e-05,0.21203]
[1779131686984,46.01,76586.93,25.0,-0.99767,1e-05,0.2124]
[1779131687991,46.01,76582.94,25.0,-0.9977,1e-05,0.21061]
[1779131689012,46.01,76582.94,25.0,-0.9977,1e-05,0.21061]
[1779131689184,46.01,76582.94,25.0,-0.9977,1e-05,0.21061]
[1779131689645,46.01,76574.25,25.0,-0.99774,1e-05,0.20676]
[1779131690006,46.01,76543.18,25.0,-0.9979,0.0,0.19349]
[1779131691012,46.01,76544.08,25.0,-0.9979,0.0,0.19386]
[1779131692022,46.01,76546.46,25.0,-0.99788,0.0,0.19486]
[1779131693159,46.01,76547.15,25.0,-0.99788,0.0,0.19514]
[1779131694036,46.01,76546.13,25.0,-0.99789,0.0,0.19472]
[1779131695062,46.01,76554.37,25.0,-0.99784,1e-05,0.19818]
[1779131696069,46.01,76565.07,25.0,-0.99779,1e-05,0.20276]
[1779131697076,46.01,76566.0,25.0,-0.99779,1e-05,0.20316]
[1779131699090,46.01,76568.25,25.0,-0.99777,1e-05,0.20414]
[1779131700230,46.01,76568.25,25.0,-0.99777,1e-05,0.20414]
[1779131700247,46.01,76569.48,25.0,-0.99777,1e-05,0.20467]
[1779131701104,46.01,76580.72,25.0,-0.99771,1e-05,0.20962]
[1779131702279,46.01,76580.72,25.0,-0.99771,1e-05,0.20962]
[1779131702503,46.01,76584.33,25.0,-0.99769,1e-05,0.21123]
[1779131703678,46.01,76590.87,25.0,-0.99765,1e-05,0.21418]
[1779131705132,46.01,76591.73,25.0,-0.99765,1e-05,0.21457]
[1779131706139,46.01,76592.56,25.0,-0.99764,1e-05,0.21495]
[1779131707147,46.01,76584.72,25.0,-0.99769,1e-05,0.21141]
[1779131708153,46.01,76582.31,25.0,-0.9977,1e-05,0.21033]
[1779131709160,46.01,76581.76,25.0,-0.9977,1e-05,0.21008]
[1779131710167,46.01,76582.34,25.0,-0.9977,1e-05,0.21034]
[1779131711174,46.01,76583.98,25.0,-0.99769,1e-05,0.21108]
[1779131712181,46.01,76586.8,25.0,-0.99768,1e-05,0.21234]
[1779131713188,46.01,76592.99,25.0,-0.99764,1e-05,0.21514]
[1779131714195,46.01,76593.83,25.0,-0.99764,1e-05,0.21552]
[1779131715202,46.01,76591.31,25.0,-0.99765,1e-05,0.21438]
[1779131716209,46.01,76592.81,25.0,-0.99764,1e-05,0.21506]
[1779131717216,46.01,76590.14,25.0,-0.99766,1e-05,0.21385]
[1779131718223,46.01,76587.66,25.0,-0.99767,1e-05,0.21273]
[1779131720244,46.01,76588.46,25.0,-0.99767,1e-05,0.21309]
[1779131721248,46.01,76591.26,25.0,-0.99765,1e-05,0.21436]
[1779131723262,46.01,76592.01,25.0,-0.99765,1e-05,0.2147]
[1779131726283,46.01,76594.7,25.0,-0.99763,1e-05,0.21592]
[1779131728298,46.01,76591.16,25.0,-0.99765,1e-05,0.21431]
[1779131729305,46.01,76589.1,25.0,-0.99766,1e-05,0.21338]
[1779131730312,46.01,76586.16,25.0,-0.99768,1e-05,0.21205]
[1779131731320,46.01,76586.89,25.0,-0.99769,1e-05,0.21113]
[1779131732327,46.01,76585.95,25.0,-0.99769,1e-05,0.21071]
[1779131733334,46.01,76582.61,25.0,-0.99771,1e-05,0.20922]
[1779131734341,46.01,76583.19,25.0,-0.99771,1e-05,0.20947]
[1779131736355,46.01,76579.11,25.0,-0.99773,1e-05,0.20767]
[1779131737362,46.01,76569.27,25.0,-0.99778,1e-05,0.20336]
[1779131738546,46.01,76571.86,25.0,-0.99777,1e-05,0.20449]
[1779131739376,46.01,76573.97,25.0,-0.99776,1e-05,0.20541]
[1779131740383,46.01,76577.33,25.0,-0.99774,1e-05,0.20688]
[1779131741390,46.01,76574.48,25.0,-0.99775,1e-05,0.20563]
[1779131744411,46.01,76566.81,25.0,-0.99779,1e-05,0.2023]
[1779131745418,46.01,76566.63,25.0,-0.99779,1e-05,0.20222]
[1779131747432,46.01,76565.78,25.0,-0.9978,1e-05,0.20185]
[1779131748439,46.01,76567.9,25.0,-0.99779,1e-05,0.20277]
[1779131749446,46.01,76571.83,25.0,-0.99777,1e-05,0.20447]
[1779131750453,46.01,76573.14,25.0,-0.99776,1e-05,0.20505]
[1779131751460,46.01,76579.53,25.0,-0.99773,1e-05,0.20785]
[1779131752467,46.01,76581.51,25.0,-0.99772,1e-05,0.20873]
[1779131753474,46.01,76584.45,25.0,-0.9977,1e-05,0.21004]
[1779131754481,46.01,76589.13,25.0,-0.99768,1e-05,0.21213]
[1779131755488,46.01,76591.03,25.0,-0.99767,1e-05,0.21299]
[1779131756495,46.01,76593.33,25.0,-0.99765,1e-05,0.21403]
[1779131757502,46.01,76595.26,25.0,-0.99764,1e-05,0.2149]
[1779131758907,46.01,76597.71,25.0,-0.99763,1e-05,0.21602]
[1779131759516,46.01,76599.61,25.0,-0.99762,1e-05,0.21689]
[1779131760523,46.01,76600.5,25.0,-0.99761,1e-05,0.2173]
[1779131763544,46.01,76603.71,25.0,-0.9976,1e-05,0.21878]
[1779131764551,46.01,76604.74,25.0,-0.99759,1e-05,0.21925]
[1779131765038,46.01,76604.74,25.0,-0.99759,1e-05,0.21925]
[1779131765256,46.01,76604.74,25.0,-0.99759,1e-05,0.21925]
[1779131765565,46.01,76606.32,25.0,-0.99758,1e-05,0.21999]
[1779131766572,46.01,76607.13,25.0,-0.99758,1e-05,0.22036]
[1779131767356,46.01,76607.13,25.0,-0.99758,1e-05,0.22036]
[1779131767831,46.01,76619.51,25.0,-0.99751,1e-05,0.22618]
[1779131768596,46.01,76619.51,25.0,-0.99751,1e-05,0.22618]
[1779131768688,46.01,76616.85,25.0,-0.99752,1e-05,0.22492]
[1779131769595,46.01,76612.07,25.0,-0.99755,1e-05,0.22267]
[1779131771609,46.01,76610.09,25.0,-0.99756,1e-05,0.22174]
[1779131772616,46.01,76608.36,25.0,-0.99757,1e-05,0.22093]
[1779131773623,46.01,76603.47,25.0,-0.9976,1e-05,0.21867]
[1779131774630,46.01,76598.86,25.0,-0.99762,1e-05,0.21655]
[1779131775637,46.01,76597.48,25.0,-0.99763,1e-05,0.21592]
[1779131776644,46.01,76598.76,25.0,-0.99762,1e-05,0.2165]
[1779131777651,46.01,76599.79,25.0,-0.99762,1e-05,0.21697]
[1779131778658,46.01,76600.41,25.0,-0.99761,1e-05,0.21726]
[1779131780672,46.01,76599.49,25.0,-0.99762,1e-05,0.21683]
[1779131782686,46.01,76600.64,25.0,-0.99761,1e-05,0.21736]
[1779131783693,46.01,76600.01,25.0,-0.99762,1e-05,0.21707]
[1779131786338,46.01,76600.34,25.0,-0.99761,1e-05,0.21722]
[1779131786715,46.01,76594.13,25.0,-0.99765,1e-05,0.21439]
[1779131787817,46.01,76594.13,25.0,-0.99765,1e-05,0.21439]
[1779131787936,46.01,76599.16,25.0,-0.99762,1e-05,0.21668]
[1779131788732,46.01,76609.99,25.0,-0.99756,1e-05,0.22169]
[1779131789739,46.01,76614.36,25.0,-0.99754,1e-05,0.22374]
[1779131790746,46.01,76613.67,25.0,-0.99754,1e-05,0.22342]
[1779131792760,46.01,76608.99,25.0,-0.99758,1e-05,0.21993]
[1779131793476,46.01,76608.99,25.0,-0.99758,1e-05,0.21993]
[1779131793767,46.01,76608.24,25.0,-0.99758,1e-05,0.21958]
[1779131794774,46.01,76602.44,25.0,-0.99762,1e-05,0.21691]
[1779131795203,46.01,76602.44,25.0,-0.99762,1e-05,0.21691]
[1779131795781,46.01,76603.9,25.0,-0.99761,1e-05,0.21758]
[1779131796788,46.01,76599.98,25.0,-0.99763,1e-05,0.21578]
[1779131798583,46.01,76599.75,25.0,-0.99763,1e-05,0.21568]
[1779131798802,46.01,76595.48,25.0,-0.99766,1e-05,0.21373]
[1779131799208,46.01,76595.48,25.0,-0.99766,1e-05,0.21373]
[1779131799809,46.01,76583.58,25.0,-0.99772,1e-05,0.2084]
[1779131800643,46.01,76583.58,25.0,-0.99772,1e-05,0.2084]
[1779131800816,46.01,76579.2,25.0,-0.99774,1e-05,0.20647]
[1779131801824,46.01,76577.21,25.0,-0.99775,1e-05,0.2056]
[1779131802830,46.01,76577.95,25.0,-0.99775,1e-05,0.20592]
[1779131804845,46.01,76570.94,25.0,-0.99779,1e-05,0.20287]
[1779131805852,46.01,76568.84,25.0,-0.9978,1e-05,0.20196]
[1779131807866,46.01,76571.27,25.0,-0.99778,1e-05,0.20301]
[1779131808873,46.01,76570.24,25.0,-0.99779,1e-05,0.20257]
[1779131809880,46.01,76568.9,25.0,-0.9978,1e-05,0.20199]
[1779131810410,46.01,76568.9,25.0,-0.9978,1e-05,0.20199]
[1779131810887,46.01,76565.79,25.0,-0.99781,1e-05,0.20065]
[1779131811894,46.01,76565.07,25.0,-0.99782,1e-05,0.20034]
[1779131813265,46.01,76565.31,25.0,-0.99781,1e-05,0.20044]
[1779131815540,46.01,76545.01,25.0,-0.99792,0.0,0.19191]
[1779131815922,46.01,76541.85,25.0,-0.99793,0.0,0.19061]
[1779131816929,46.01,76540.43,25.0,-0.99794,0.0,0.19003]
[1779131817936,46.01,76531.35,25.0,-0.99798,0.0,0.18635]
[1779131818943,46.01,76530.09,25.0,-0.99799,0.0,0.18585]
[1779131819950,46.01,76538.56,25.0,-0.99795,0.0,0.18927]
[1779131820957,46.01,76540.34,25.0,-0.99794,0.0,0.19]
[1779131821964,46.01,76541.02,25.0,-0.99794,0.0,0.19027]
[1779131822971,46.01,76540.33,25.0,-0.99794,0.0,0.18999]
[1779131824985,46.01,76539.53,25.0,-0.99794,0.0,0.18967]
[1779131825992,46.01,76536.18,25.0,-0.99796,0.0,0.1883]
[1779131826999,46.01,76535.52,25.0,-0.99796,0.0,0.18804]
[1779131828007,46.01,76539.75,25.0,-0.99794,0.0,0.18976]
[1779131829016,46.01,76543.74,25.0,-0.99792,0.0,0.19139]
[1779131830159,46.01,76545.63,25.0,-0.99791,0.0,0.19217]
[1779131831027,46.01,76536.73,25.0,-0.99796,0.0,0.18853]
[1779131832034,46.01,76533.12,25.0,-0.99797,0.0,0.18707]
[1779131835055,46.01,76531.33,25.0,-0.99798,0.0,0.18634]
[1779131837069,46.01,76531.94,25.0,-0.99798,0.0,0.18659]
[1779131838076,46.01,76531.29,25.0,-0.99798,0.0,0.18633]
[1779131839083,46.01,76528.67,25.0,-0.998,0.0,0.18528]
[1779131840882,46.01,76528.67,25.0,-0.998,0.0,0.18528]
[1779131840981,46.01,76527.52,25.0,-0.998,0.0,0.18482]
[1779131841358,46.01,76526.74,25.0,-0.998,0.0,0.18451]
[1779131842104,46.01,76530.58,25.0,-0.99799,0.0,0.18604]
[1779131843571,46.01,76530.58,25.0,-0.99799,0.0,0.18604]
[1779131843604,46.01,76532.42,25.0,-0.99798,0.0,0.18678]
[1779131844118,46.01,76536.85,25.0,-0.99796,0.0,0.18857]
[1779131845125,46.01,76537.84,25.0,-0.99795,0.0,0.18898]
[1779131846132,46.01,76539.16,25.0,-0.99794,0.0,0.18951]
[1779131847139,46.01,76540.42,25.0,-0.99794,0.0,0.19003]
[1779131850160,46.01,76541.49,25.0,-0.99793,0.0,0.19047]
[1779131851911,46.01,76542.42,25.0,-0.99794,0.0,0.18969]
[1779131852174,46.01,76542.98,25.0,-0.99794,0.0,0.18992]
[1779131855911,46.01,76536.5,25.0,-0.99797,0.0,0.18729]
[1779131856202,46.01,76533.66,25.0,-0.99798,0.0,0.18614]
[1779131858216,46.01,76534.95,25.0,-0.99798,0.0,0.18666]
[1779131860230,46.01,76535.57,25.0,-0.99797,0.0,0.18691]
[1779131861237,46.01,76536.48,25.0,-0.99797,0.0,0.18728]
[1779131862245,46.01,76535.6,25.0,-0.99797,0.0,0.18692]
[1779131863254,46.01,76537.46,25.0,-0.99797,0.0,0.18767]
[1779131864261,46.01,76538.03,25.0,-0.99796,0.0,0.18791]
[1779131865271,46.01,76536.63,25.0,-0.99797,0.0,0.18734]
[1779131866221,46.01,76536.63,25.0,-0.99797,0.0,0.18734]
[1779131866600,46.01,76525.87,25.0,-0.99802,0.0,0.18304]
[1779131867344,46.01,76525.87,25.0,-0.99802,0.0,0.18304]
[1779131867371,46.01,76518.23,25.0,-0.99806,0.0,0.18003]
[1779131868296,46.01,76519.22,25.0,-0.99805,0.0,0.18042]
[1779131869687,46.01,76519.22,25.0,-0.99805,0.0,0.18042]
[1779131869766,46.01,76516.97,25.0,-0.99806,0.0,0.17954]
[1779131870310,46.01,76513.87,25.0,-0.99808,0.0,0.17834]
[1779131871324,46.01,76513.87,25.0,-0.99808,0.0,0.17834]
[1779131871415,46.01,76513.48,25.0,-0.99808,0.0,0.17819]
[1779131872325,46.01,76510.42,25.0,-0.99809,0.0,0.17701]
[1779131873332,46.01,76508.07,25.0,-0.9981,0.0,0.17611]
[1779131875346,46.01,76510.8,25.0,-0.99809,0.0,0.17716]
[1779131876461,46.01,76510.8,25.0,-0.99809,0.0,0.17716]
[1779131876493,46.01,76511.37,25.0,-0.99809,0.0,0.17738]
[1779131877360,46.01,76516.29,25.0,-0.99806,0.0,0.17928]
[1779131878367,46.01,76518.25,25.0,-0.99806,0.0,0.18004]
[1779131882397,46.01,76519.35,25.0,-0.99805,0.0,0.18047]
[1779131883530,46.01,76519.35,25.0,-0.99805,0.0,0.18047]
[1779131883833,46.01,76519.35,25.0,-0.99805,0.0,0.18047]
[1779131883877,46.01,76521.46,25.0,-0.99804,0.0,0.1813]
[1779131884247,46.01,76521.46,25.0,-0.99804,0.0,0.1813]
[1779131884629,46.01,76521.46,25.0,-0.99804,0.0,0.1813]
[1779131884680,46.01,76548.28,25.0,-0.99791,0.0,0.1921]
[1779131885423,46.01,76551.51,25.0,-0.9979,0.0,0.19343]
[1779131886430,46.01,76543.93,25.0,-0.99793,0.0,0.19031]
[1779131887846,46.01,76541.14,25.0,-0.99795,0.0,0.18917]
[1779131889451,46.01,76535.57,25.0,-0.99797,0.0,0.18691]
[1779131890549,46.01,76535.57,25.0,-0.99797,0.0,0.18691]
[1779131890651,46.01,76525.23,25.0,-0.99802,0.0,0.18278]
[1779131891465,46.01,76527.09,25.0,-0.99801,0.0,0.18352]
[1779131895104,46.01,76526.99,25.0,-0.99802,0.0,0.18348]
[1779131895493,46.01,76532.69,25.0,-0.99799,0.0,0.18575]
[1779131896500,46.01,76534.43,25.0,-0.99798,0.0,0.18645]
[1779131897507,46.01,76538.45,25.0,-0.99796,0.0,0.18808]
[1779131898514,46.01,76537.21,25.0,-0.99797,0.0,0.18757]
[1779131899521,46.01,76536.33,25.0,-0.99797,0.0,0.18722]
[1779131900528,46.01,76537.51,25.0,-0.99797,0.0,0.18769]
[1779131901535,46.01,76536.49,25.0,-0.99797,0.0,0.18728]
[1779131902542,46.01,76523.81,25.0,-0.99803,0.0,0.18222]
[1779131903549,46.01,76522.8,25.0,-0.99803,0.0,0.18182]
[1779131904557,46.01,76526.06,25.0,-0.99802,0.0,0.18311]
[1779131905563,46.01,76527.57,25.0,-0.99801,0.0,0.18371]
[1779131907581,46.01,76528.43,25.0,-0.99801,0.0,0.18405]
[1779131908588,46.01,76534.17,25.0,-0.99798,0.0,0.18635]
[1779131909595,46.01,76538.02,25.0,-0.99796,0.0,0.1879]
[1779131910602,46.01,76540.75,25.0,-0.99795,0.0,0.18901]
[1779131911609,46.01,76543.13,25.0,-0.99795,0.0,0.18883]
[1779131913623,46.01,76545.59,25.0,-0.99794,0.0,0.18983]
[1779131914630,46.01,76548.22,25.0,-0.99793,0.0,0.19091]
[1779131915637,46.01,76551.95,25.0,-0.99791,0.0,0.19245]
[1779131916644,46.01,76554.09,25.0,-0.9979,0.0,0.19333]
[1779131917651,46.01,76553.28,25.0,-0.9979,0.0,0.193]
[1779131921679,46.01,76552.59,25.0,-0.9979,0.0,0.19271]
[1779131922686,46.01,76551.29,25.0,-0.99791,0.0,0.19217]
[1779131924001,46.01,76552.97,25.0,-0.9979,0.0,0.19287]
[1779131925896,46.01,76556.17,25.0,-0.99789,0.0,0.1942]
[1779131926714,46.01,76557.55,25.0,-0.99788,0.0,0.19477]
[1779131928728,46.01,76559.84,25.0,-0.99787,1e-05,0.19573]
[1779131929899,46.01,76560.6,25.0,-0.99786,1e-05,0.19605]
[1779131933181,46.01,76560.61,25.0,-0.99786,1e-05,0.19606]
[1779131933310,46.01,76560.61,25.0,-0.99786,1e-05,0.19606]
[1779131933763,46.01,76565.5,25.0,-0.99784,1e-05,0.19812]
[1779131934770,46.01,76572.52,25.0,-0.9978,1e-05,0.20112]
[1779131935777,46.01,76574.77,25.0,-0.99779,1e-05,0.20209]
[1779131938255,46.01,76574.61,25.0,-0.99779,1e-05,0.20202]
[1779131938798,46.01,76579.19,25.0,-0.99777,1e-05,0.20401]
[1779131939805,46.01,76580.05,25.0,-0.99776,1e-05,0.20438]
[1779131940818,46.01,76582.87,25.0,-0.99775,1e-05,0.20562]
[1779131942678,46.01,76583.11,25.0,-0.99775,1e-05,0.20572]
[1779131942826,46.01,76583.39,25.0,-0.99775,1e-05,0.20584]
[1779131943833,46.01,76585.07,25.0,-0.99774,1e-05,0.20658]
[1779131944840,46.01,76585.75,25.0,-0.99773,1e-05,0.20688]
[1779131945847,46.01,76583.95,25.0,-0.99774,1e-05,0.20609]
[1779131946854,46.01,76587.64,25.0,-0.99772,1e-05,0.20772]
[1779131947861,46.01,76588.26,25.0,-0.99772,1e-05,0.20799]
[1779131948868,46.01,76588.79,25.0,-0.99772,1e-05,0.20823]
[1779131949875,46.01,76590.99,25.0,-0.99771,1e-05,0.2092]
[1779131952896,46.01,76585.4,25.0,-0.99774,1e-05,0.20673]
[1779131953903,46.01,76583.08,25.0,-0.99775,1e-05,0.20571]
[1779131954910,46.01,76584.79,25.0,-0.99774,1e-05,0.20646]
[1779131955917,46.01,76586.61,25.0,-0.99773,1e-05,0.20726]
[1779131956924,46.01,76586.01,25.0,-0.99773,1e-05,0.207]
[1779131957931,46.01,76582.57,25.0,-0.99775,1e-05,0.20548]
[1779131958938,46.01,76581.07,25.0,-0.99776,1e-05,0.20483]
[1779131959901,46.01,76581.07,25.0,-0.99776,1e-05,0.20483]
[1779131959946,46.01,76580.12,25.0,-0.99776,1e-05,0.20441]
[1779131960952,46.01,76578.66,25.0,-0.99777,1e-05,0.20378]
[1779131962966,46.01,76579.43,25.0,-0.99777,1e-05,0.20411]
[1779131966994,46.01,76585.14,25.0,-0.99774,1e-05,0.20661]
[1779131968001,46.01,76590.56,25.0,-0.99771,1e-05,0.20901]
[1779131971022,46.01,76585.79,25.0,-0.99775,1e-05,0.20566]
[1779131972029,46.01,76581.43,25.0,-0.99777,1e-05,0.20376]
[1779131973036,46.01,76579.05,25.0,-0.99778,1e-05,0.20273]
[1779131974043,46.01,76578.39,25.0,-0.99779,1e-05,0.20244]
[1779131975050,46.01,76577.41,25.0,-0.99779,1e-05,0.20202]
[1779131977065,46.01,76577.98,25.0,-0.99779,1e-05,0.20226]
[1779131979078,46.01,76572.31,25.0,-0.99782,1e-05,0.19982]
[1779131980085,46.01,76570.82,25.0,-0.99783,1e-05,0.19919]
[1779131981092,46.01,76569.75,25.0,-0.99783,1e-05,0.19873]
[1779131982099,46.01,76574.89,25.0,-0.9978,1e-05,0.20093]
[1779131983106,46.01,76573.58,25.0,-0.99781,1e-05,0.20037]
[1779131984113,46.01,76572.51,25.0,-0.99782,1e-05,0.19991]
[1779131985121,46.01,76574.82,25.0,-0.9978,1e-05,0.2009]
[1779131986128,46.01,76567.99,25.0,-0.99784,1e-05,0.19798]
[1779131987137,46.01,76567.31,25.0,-0.99784,1e-05,0.1977]
[1779131990157,46.01,76568.1,25.0,-0.99784,1e-05,0.19803]
[1779131992172,46.01,76568.78,25.0,-0.99784,1e-05,0.19832]
[1779131993178,46.01,76567.8,25.0,-0.99784,1e-05,0.1979]
[1779131994185,46.01,76566.09,25.0,-0.99785,1e-05,0.19718]
[1779131996199,46.01,76568.57,25.0,-0.99784,1e-05,0.19823]
[1779131997206,46.01,76569.09,25.0,-0.99783,1e-05,0.19845]
[1779131998213,46.01,76570.27,25.0,-0.99783,1e-05,0.19895]
[1779132002241,46.01,76570.9,25.0,-0.99782,1e-05,0.19922]
[1779132003248,46.01,76570.29,25.0,-0.99783,1e-05,0.19896]
[1779132006648,46.01,76571.31,25.0,-0.99782,1e-05,0.1994]
[1779132007276,46.01,76577.55,25.0,-0.99779,1e-05,0.20208]
[1779132009179,46.01,76578.98,25.0,-0.99778,1e-05,0.2027]
[1779132009290,46.01,76580.33,25.0,-0.99778,1e-05,0.20328]
[1779132010297,46.01,76582.53,25.0,-0.99776,1e-05,0.20424]
[1779132011304,46.01,76583.34,25.0,-0.99776,1e-05,0.20459]
[1779132013060,46.01,76587.89,25.0,-0.99774,1e-05,0.20659]
[1779132013318,46.01,76569.8,25.0,-0.99783,1e-05,0.19875]
[1779132014371,46.01,76567.23,25.0,-0.99784,1e-05,0.19766]
[1779132015332,46.01,76568.27,25.0,-0.99784,1e-05,0.1981]
[1779132016339,46.01,76571.4,25.0,-0.99782,1e-05,0.19944]
[1779132017346,46.01,76574.9,25.0,-0.9978,1e-05,0.20093]
[1779132019145,46.01,76580.79,25.0,-0.99777,1e-05,0.20348]
[1779132019360,46.01,76582.86,25.0,-0.99776,1e-05,0.20438]
[1779132022381,46.01,76584.38,25.0,-0.99775,1e-05,0.20505]
[1779132024395,46.01,76585.0,25.0,-0.99775,1e-05,0.20532]
[1779132026409,46.01,76586.69,25.0,-0.99774,1e-05,0.20606]
[1779132027416,46.01,76588.41,25.0,-0.99773,1e-05,0.20682]
[1779132028424,46.01,76589.36,25.0,-0.99773,1e-05,0.20724]
[1779132030440,46.01,76593.81,25.0,-0.9977,1e-05,0.20921]
[1779132031446,46.01,76596.26,25.0,-0.99771,1e-05,0.20905]
[1779132032990,46.01,76596.26,25.0,-0.99771,1e-05,0.20905]
[1779132033460,46.01,76597.7,25.0,-0.9977,1e-05,0.20969]
[1779132034467,46.01,76607.0,25.0,-0.99765,1e-05,0.21388]
[1779132035474,46.01,76608.0,25.0,-0.99764,1e-05,0.21433]
[1779132036481,46.01,76609.09,25.0,-0.99764,1e-05,0.21483]
[1779132038495,46.01,76607.94,25.0,-0.99764,1e-05,0.21431]
[1779132040511,46.01,76608.75,25.0,-0.99764,1e-05,0.21467]
[1779132041516,46.01,76612.5,25.0,-0.99762,1e-05,0.21639]
[1779132042523,46.01,76611.04,25.0,-0.99762,1e-05,0.21572]
[1779132043530,46.01,76616.67,25.0,-0.99759,1e-05,0.21831]
[1779132044540,46.01,76618.41,25.0,-0.99758,1e-05,0.21912]
[1779132045547,46.01,76617.61,25.0,-0.99759,1e-05,0.21874]
[1779132047032,46.01,76617.61,25.0,-0.99759,1e-05,0.21874]
[1779132047060,46.01,76618.0,25.0,-0.99759,1e-05,0.21893]
[1779132047561,46.01,76619.59,25.0,-0.99758,1e-05,0.21966]
[1779132048568,46.01,76624.64,25.0,-0.99755,1e-05,0.22202]
[1779132051589,46.01,76623.25,25.0,-0.99756,1e-05,0.22137]
[1779132054610,46.01,76625.8,25.0,-0.99754,1e-05,0.22257]
[1779132059645,46.01,76618.74,25.0,-0.99758,1e-05,0.21927]
[1779132060652,46.01,76620.31,25.0,-0.99757,1e-05,0.22]
[1779132061659,46.01,76625.49,25.0,-0.99754,1e-05,0.22242]
[1779132062329,46.01,76625.49,25.0,-0.99754,1e-05,0.22242]
[1779132062455,46.01,76625.49,25.0,-0.99754,1e-05,0.22242]
[1779132062624,46.01,76625.49,25.0,-0.99754,1e-05,0.22242]
[1779132063185,46.01,76625.49,25.0,-0.99754,1e-05,0.22242]
[1779132062695,46.01,76634.68,25.0,-0.99749,1e-05,0.22678]
[1779132064235,46.01,76655.35,25.0,-0.99737,1e-05,0.23684]
[1779132065786,46.01,76655.63,25.0,-0.99737,1e-05,0.23698]
[1779132065887,46.01,76650.49,25.0,-0.9974,1e-05,0.23444]
[1779132066846,46.01,76642.6,25.0,-0.99744,1e-05,0.23059]
[1779132067730,46.01,76641.45,25.0,-0.99745,1e-05,0.23003]
[1779132068737,46.01,76640.77,25.0,-0.99746,1e-05,0.2297]
[1779132072766,46.01,76639.96,25.0,-0.99746,1e-05,0.22931]
[1779132075405,46.01,76639.51,25.0,-0.99746,1e-05,0.22909]
[1779132075787,46.01,76629.5,25.0,-0.99752,1e-05,0.22431]
[1779132076794,46.01,76625.97,25.0,-0.99754,1e-05,0.22265]
[1779132077528,46.01,76625.97,25.0,-0.99754,1e-05,0.22265]
[1779132077801,46.01,76618.95,25.0,-0.99758,1e-05,0.21937]
[1779132079181,46.01,76617.81,25.0,-0.99759,1e-05,0.21884]
[1779132079827,46.01,76611.5,25.0,-0.99762,1e-05,0.21593]
[1779132080834,46.01,76610.73,25.0,-0.99763,1e-05,0.21558]
[1779132082848,46.01,76613.84,25.0,-0.99761,1e-05,0.217]
[1779132083526,46.01,76613.84,25.0,-0.99761,1e-05,0.217]
[1779132083855,46.01,76618.5,25.0,-0.99758,1e-05,0.21916]
[1779132084577,46.01,76618.5,25.0,-0.99758,1e-05,0.21916]
[1779132084863,46.01,76620.12,25.0,-0.99757,1e-05,0.21991]
[1779132086080,46.01,76620.12,25.0,-0.99757,1e-05,0.21991]
[1779132086182,46.01,76621.65,25.0,-0.99757,1e-05,0.22062]
[1779132086876,46.01,76623.88,25.0,-0.99755,1e-05,0.22167]
[1779132088890,46.01,76624.55,25.0,-0.99755,1e-05,0.22198]
[1779132089897,46.01,76623.7,25.0,-0.99755,1e-05,0.22158]
[1779132090605,46.01,76623.7,25.0,-0.99755,1e-05,0.22158]
[1779132090904,46.01,76623.11,25.0,-0.99756,1e-05,0.2213]
[1779132091911,46.01,76622.07,25.0,-0.99758,1e-05,0.21952]
[1779132092918,46.01,76617.8,25.0,-0.9976,1e-05,0.21754]
[1779132093925,46.01,76615.47,25.0,-0.99761,1e-05,0.21647]
[1779132094932,46.01,76612.3,25.0,-0.99763,1e-05,0.21501]
[1779132096946,46.01,76608.94,25.0,-0.99765,1e-05,0.21349]
[1779132097953,46.01,76610.09,25.0,-0.99764,1e-05,0.21401]
[1779132099276,46.01,76610.09,25.0,-0.99764,1e-05,0.21401]
[1779132098960,46.01,76611.68,25.0,-0.99764,1e-05,0.21473]
[1779132099967,46.01,76620.42,25.0,-0.99759,1e-05,0.21875]
[1779132100372,46.01,76620.42,25.0,-0.99759,1e-05,0.21875]
[1779132100929,46.01,76620.42,25.0,-0.99759,1e-05,0.21875]
[1779132100976,46.01,76607.53,25.0,-0.99766,1e-05,0.21285]
[1779132101428,46.01,76607.53,25.0,-0.99766,1e-05,0.21285]
[1779132101983,46.01,76596.2,25.0,-0.99772,1e-05,0.20777]
[1779132103234,46.01,76596.02,25.0,-0.99772,1e-05,0.20769]
[1779132103998,46.01,76584.45,25.0,-0.99778,1e-05,0.20262]
[1779132105006,46.01,76581.67,25.0,-0.9978,1e-05,0.20142]
[1779132107656,46.01,76581.71,25.0,-0.9978,1e-05,0.20144]
[1779132110234,46.01,76581.03,25.0,-0.9978,1e-05,0.20115]
[1779132110040,46.01,76580.0,25.0,-0.9978,1e-05,0.2007]
[1779132111294,46.01,76580.0,25.0,-0.9978,1e-05,0.2007]
[1779132111047,46.01,76578.03,25.0,-0.99781,1e-05,0.19986]
[1779132112054,46.01,76574.88,25.0,-0.99783,1e-05,0.19851]
[1779132113061,46.01,76577.13,25.0,-0.99782,1e-05,0.19947]
[1779132114068,46.01,76578.19,25.0,-0.99781,1e-05,0.19993]
[1779132115075,46.01,76580.35,25.0,-0.9978,1e-05,0.20085]
[1779132117089,46.01,76580.98,25.0,-0.9978,1e-05,0.20112]
[1779132121117,46.01,76585.77,25.0,-0.99777,1e-05,0.2032]
[1779132122009,46.01,76585.77,25.0,-0.99777,1e-05,0.2032]
[1779132122124,46.01,76587.43,25.0,-0.99777,1e-05,0.20392]
[1779132124222,46.01,76587.27,25.0,-0.99777,1e-05,0.20385]
[1779132124258,46.01,76582.71,25.0,-0.99779,1e-05,0.20187]
[1779132124690,46.01,76582.71,25.0,-0.99779,1e-05,0.20187]
[1779132125146,46.01,76587.56,25.0,-0.99776,1e-05,0.20398]
[1779132126153,46.01,76590.68,25.0,-0.99775,1e-05,0.20534]
[1779132128167,46.01,76590.04,25.0,-0.99775,1e-05,0.20506]
[1779132131188,46.01,76590.96,25.0,-0.99775,1e-05,0.20546]
[1779132132195,46.01,76592.27,25.0,-0.99774,1e-05,0.20604]
[1779132133202,46.01,76593.02,25.0,-0.99774,1e-05,0.20637]
[1779132135216,46.01,76592.28,25.0,-0.99774,1e-05,0.20604]
[1779132136223,46.01,76591.59,25.0,-0.99774,1e-05,0.20574]
[1779132137230,46.01,76593.34,25.0,-0.99773,1e-05,0.20651]
[1779132138238,46.01,76596.51,25.0,-0.99772,1e-05,0.20791]
[1779132139244,46.01,76598.37,25.0,-0.99771,1e-05,0.20874]
[1779132142265,46.01,76597.74,25.0,-0.99771,1e-05,0.20846]
[1779132144279,46.01,76599.46,25.0,-0.9977,1e-05,0.20922]
[1779132148307,46.01,76600.27,25.0,-0.9977,1e-05,0.20958]
[1779132150326,46.01,76609.14,25.0,-0.99765,1e-05,0.21358]
[1779132150424,46.01,76609.14,25.0,-0.99765,1e-05,0.21358]
[1779132151332,46.01,76618.38,25.0,-0.99761,1e-05,0.21652]
[1779132152339,46.01,76616.6,25.0,-0.99762,1e-05,0.2157]
[1779132153346,46.01,76617.08,25.0,-0.99762,1e-05,0.21592]
[1779132155714,46.01,76617.4,25.0,-0.99762,1e-05,0.21607]
[1779132155861,46.01,76616.64,25.0,-0.99762,1e-05,0.21572]
[1779132156982,46.01,76613.3,25.0,-0.99764,1e-05,0.21419]
[1779132157375,46.01,76617.02,25.0,-0.99762,1e-05,0.21589]
[1779132158381,46.01,76619.44,25.0,-0.99761,1e-05,0.217]
[1779132161402,46.01,76618.89,25.0,-0.99761,1e-05,0.21675]
[1779132163416,46.01,76614.48,25.0,-0.99763,1e-05,0.21473]
[1779132164423,46.01,76612.04,25.0,-0.99765,1e-05,0.21362]
[1779132165430,46.01,76610.56,25.0,-0.99765,1e-05,0.21295]
[1779132167444,46.01,76608.55,25.0,-0.99767,1e-05,0.21204]
[1779132170465,46.01,76607.39,25.0,-0.99767,1e-05,0.21152]
[1779132171472,46.01,76605.83,25.0,-0.99768,1e-05,0.21081]
[1779132173487,46.01,76603.71,25.0,-0.99769,1e-05,0.20986]
[1779132174493,46.01,76604.92,25.0,-0.99769,1e-05,0.21041]
[1779132178797,46.01,76605.28,25.0,-0.99768,1e-05,0.21057]
[1779132179315,46.01,76605.28,25.0,-0.99768,1e-05,0.21057]
[1779132179528,46.01,76604.34,25.0,-0.99769,1e-05,0.21015]
[1779132180535,46.01,76603.46,25.0,-0.99769,1e-05,0.20975]
[1779132181542,46.01,76604.31,25.0,-0.99769,1e-05,0.21013]
[1779132182549,46.01,76605.91,25.0,-0.99768,1e-05,0.21085]
[1779132184563,46.01,76607.49,25.0,-0.99767,1e-05,0.21156]
[1779132185570,46.01,76608.61,25.0,-0.99767,1e-05,0.21207]
[1779132186577,46.01,76608.02,25.0,-0.99767,1e-05,0.2118]
[1779132187584,46.01,76608.74,25.0,-0.99766,1e-05,0.21212]
[1779132189598,46.01,76607.23,25.0,-0.99767,1e-05,0.21144]
[1779132190605,46.01,76609.44,25.0,-0.99766,1e-05,0.21244]
[1779132191612,46.01,76611.7,25.0,-0.99765,1e-05,0.21346]
[1779132194633,46.01,76613.01,25.0,-0.99764,1e-05,0.21406]
[1779132195640,46.01,76620.39,25.0,-0.9976,1e-05,0.21744]
[1779132196647,46.01,76622.68,25.0,-0.99759,1e-05,0.2185]
[1779132197654,46.01,76622.15,25.0,-0.99759,1e-05,0.21825]
[1779132199668,46.01,76614.9,25.0,-0.99763,1e-05,0.21492]
[1779132200675,46.01,76612.99,25.0,-0.99764,1e-05,0.21405]
[1779132201687,46.01,76606.85,25.0,-0.99768,1e-05,0.21127]
[1779132202691,46.01,76603.01,25.0,-0.9977,1e-05,0.20955]
[1779132203455,46.01,76603.01,25.0,-0.9977,1e-05,0.20955]
[1779132203698,46.01,76595.13,25.0,-0.99774,1e-05,0.20606]
[1779132204705,46.01,76592.99,25.0,-0.99775,1e-05,0.20512]
[1779132205715,46.01,76590.29,25.0,-0.99776,1e-05,0.20394]
[1779132206722,46.01,76587.9,25.0,-0.99778,1e-05,0.2029]
[1779132207729,46.01,76584.13,25.0,-0.9978,1e-05,0.20127]
[1779132208736,46.01,76584.88,25.0,-0.99779,1e-05,0.20159]
[1779132211757,46.01,76583.95,25.0,-0.99781,1e-05,0.19997]
[1779132212764,46.01,76583.38,25.0,-0.99781,1e-05,0.19973]
[1779132214778,46.01,76583.92,25.0,-0.99781,1e-05,0.19996]
[1779132215785,46.01,76583.22,25.0,-0.99781,1e-05,0.19966]
[1779132217799,46.01,76583.95,25.0,-0.99781,1e-05,0.19997]
[1779132220820,46.01,76582.81,25.0,-0.99782,1e-05,0.19948]
[1779132221827,46.01,76583.97,25.0,-0.99781,1e-05,0.19998]
[1779132224081,46.01,76584.4,25.0,-0.99781,1e-05,0.20017]
[1779132224087,46.01,76585.12,25.0,-0.9978,1e-05,0.20048]
[1779132224849,46.01,76589.6,25.0,-0.99778,1e-05,0.20241]
[1779132225856,46.01,76590.24,25.0,-0.99778,1e-05,0.20269]
[1779132226863,46.01,76597.87,25.0,-0.99774,1e-05,0.20602]
[1779132227870,46.01,76602.65,25.0,-0.99771,1e-05,0.20814]
[1779132228877,46.01,76604.93,25.0,-0.9977,1e-05,0.20915]
[1779132229884,46.01,76605.69,25.0,-0.9977,1e-05,0.20949]
[1779132230891,46.01,76606.44,25.0,-0.99769,1e-05,0.20983]
[1779132231898,46.01,76603.99,25.0,-0.9977,1e-05,0.20873]
[1779132234919,46.01,76605.41,25.0,-0.9977,1e-05,0.20937]
[1779132237940,46.01,76606.37,25.0,-0.99769,1e-05,0.2098]
[1779132238947,46.01,76608.08,25.0,-0.99768,1e-05,0.21056]
[1779132240961,46.01,76608.77,25.0,-0.99768,1e-05,0.21087]
[1779132241968,46.01,76614.49,25.0,-0.99765,1e-05,0.21346]
[1779132242975,46.01,76623.78,25.0,-0.9976,1e-05,0.21771]
[1779132243982,46.01,76624.32,25.0,-0.99759,1e-05,0.21796]
[1779132245996,46.01,76623.62,25.0,-0.9976,1e-05,0.21764]
[1779132247003,46.01,76624.32,25.0,-0.99759,1e-05,0.21796]
[1779132248010,46.01,76625.57,25.0,-0.99759,1e-05,0.21854]
[1779132250024,46.01,76624.25,25.0,-0.99759,1e-05,0.21793]
[1779132251032,46.01,76621.96,25.0,-0.99761,1e-05,0.21687]
[1779132252038,46.01,76615.81,25.0,-0.99764,1e-05,0.21406]
[1779132253045,46.01,76617.06,25.0,-0.99763,1e-05,0.21463]
[1779132255059,46.01,76615.75,25.0,-0.99764,1e-05,0.21403]
[1779132258080,46.01,76616.88,25.0,-0.99763,1e-05,0.21454]
[1779132261101,46.01,76616.29,25.0,-0.99764,1e-05,0.21427]
[1779132263115,46.01,76617.15,25.0,-0.99763,1e-05,0.21467]
[1779132264240,46.01,76617.15,25.0,-0.99763,1e-05,0.21467]
[1779132264332,46.01,76605.07,25.0,-0.9977,1e-05,0.20922]
[1779132265130,46.01,76599.21,25.0,-0.99773,1e-05,0.20661]
[1779132266137,46.01,76597.75,25.0,-0.99774,1e-05,0.20597]
[1779132267097,46.01,76597.75,25.0,-0.99774,1e-05,0.20597]
[1779132267344,46.01,76597.75,25.0,-0.99774,1e-05,0.20597]
[1779132267401,46.01,76597.75,25.0,-0.99774,1e-05,0.20597]
[1779132267413,46.01,76594.36,25.0,-0.99776,1e-05,0.20448]
[1779132268161,46.01,76567.3,25.0,-0.99789,0.0,0.19294]
[1779132269166,46.01,76559.8,25.0,-0.99793,0.0,0.18984]
[1779132270177,46.01,76559.57,25.0,-0.99793,0.0,0.18975]
[1779132271414,46.01,76560.65,25.0,-0.99794,0.0,0.18903]
[1779132272190,46.01,76563.74,25.0,-0.99792,0.0,0.1903]
[1779132273197,46.01,76565.54,25.0,-0.99792,0.0,0.19104]
[1779132275211,46.01,76564.63,25.0,-0.99792,0.0,0.19066]
[1779132276218,46.01,76560.83,25.0,-0.99794,0.0,0.1891]
[1779132277225,46.01,76560.17,25.0,-0.99794,0.0,0.18883]
[1779132278232,46.01,76561.6,25.0,-0.99793,0.0,0.18942]
[1779132280246,46.01,76559.26,25.0,-0.99795,0.0,0.18846]
[1779132281253,46.01,76557.83,25.0,-0.99795,0.0,0.18788]
[1779132282260,46.01,76558.93,25.0,-0.99795,0.0,0.18833]
[1779132283267,46.01,76560.37,25.0,-0.99794,0.0,0.18891]
[1779132286291,46.01,76561.06,25.0,-0.99794,0.0,0.1892]
[1779132287298,46.01,76559.97,25.0,-0.99794,0.0,0.18875]
[1779132292334,46.01,76560.42,25.0,-0.99794,0.0,0.18893]
[1779132293340,46.01,76564.0,25.0,-0.99792,0.0,0.1904]
[1779132294058,46.01,76564.0,25.0,-0.99792,0.0,0.1904]
[1779132294347,46.01,76566.37,25.0,-0.99791,0.0,0.19138]
[1779132295354,46.01,76568.31,25.0,-0.9979,0.0,0.19218]
[1779132297368,46.01,76566.8,25.0,-0.99791,0.0,0.19156]
[1779132298375,46.01,76565.29,25.0,-0.99792,0.0,0.19093]
[1779132299382,46.01,76562.01,25.0,-0.99793,0.0,0.18959]
[1779132300389,46.01,76560.67,25.0,-0.99794,0.0,0.18904]
[1779132301396,46.01,76562.71,25.0,-0.99793,0.0,0.18987]
[1779132302403,46.01,76561.34,25.0,-0.99794,0.0,0.18931]
[1779132305424,46.01,76562.82,25.0,-0.99793,0.0,0.18992]
[1779132305759,46.01,76562.82,25.0,-0.99793,0.0,0.18992]
[1779132306431,46.01,76561.66,25.0,-0.99793,0.0,0.18944]
[1779132307438,46.01,76562.18,25.0,-0.99793,0.0,0.18965]
[1779132307950,46.01,76562.18,25.0,-0.99793,0.0,0.18965]
[1779132308445,46.01,76544.38,25.0,-0.99802,0.0,0.18248]
[1779132309480,46.01,76542.38,25.0,-0.99803,0.0,0.18169]
[1779132310459,46.01,76545.91,25.0,-0.99801,0.0,0.18309]
[1779132310868,46.01,76545.91,25.0,-0.99801,0.0,0.18309]
[1779132312264,46.01,76546.44,25.0,-0.99801,0.0,0.1833]
[1779132312364,46.01,76546.44,25.0,-0.99801,0.0,0.1833]
[1779132312479,46.01,76535.04,25.0,-0.99806,0.0,0.17881]
[1779132312615,46.01,76535.04,25.0,-0.99806,0.0,0.17881]
[1779132312630,46.01,76535.04,25.0,-0.99806,0.0,0.17881]
[1779132313295,46.01,76535.04,25.0,-0.99806,0.0,0.17881]
[1779132313486,46.01,76518.48,25.0,-0.99814,0.0,0.17247]
[1779132314495,46.01,76505.84,25.0,-0.99819,0.0,0.16776]
[1779132314946,46.01,76505.84,25.0,-0.99819,0.0,0.16776]
[1779132315502,46.01,76502.25,25.0,-0.99821,0.0,0.16644]
[1779132315594,46.01,76502.25,25.0,-0.99821,0.0,0.16644]
[1779132315910,46.01,76502.25,25.0,-0.99821,0.0,0.16644]
[1779132316509,46.01,76505.37,25.0,-0.99819,0.0,0.16758]
[1779132317347,46.01,76505.37,25.0,-0.99819,0.0,0.16758]
[1779132317516,46.01,76497.09,25.0,-0.99823,0.0,0.16456]
[1779132318523,46.01,76501.17,25.0,-0.99821,0.0,0.16605]
[1779132320537,46.01,76502.52,25.0,-0.99821,0.0,0.16654]
[1779132322551,46.01,76503.44,25.0,-0.9982,0.0,0.16688]
[1779132323558,46.01,76507.08,25.0,-0.99819,0.0,0.16821]
[1779132324565,46.01,76508.15,25.0,-0.99818,0.0,0.16861]
[1779132325572,46.01,76508.94,25.0,-0.99818,0.0,0.1689]
[1779132326394,46.01,76508.94,25.0,-0.99818,0.0,0.1689]
[1779132326579,46.01,76513.64,25.0,-0.99816,0.0,0.17065]
[1779132327541,46.01,76513.64,25.0,-0.99816,0.0,0.17065]
[1779132327586,46.01,76509.63,25.0,-0.99818,0.0,0.16916]
[1779132328593,46.01,76508.83,25.0,-0.99818,0.0,0.16886]
[1779132329600,46.01,76506.63,25.0,-0.99819,0.0,0.16805]
[1779132331169,46.01,76506.63,25.0,-0.99819,0.0,0.16805]
[1779132331262,46.01,76509.32,25.0,-0.99819,0.0,0.16798]
[1779132331614,46.01,76513.96,25.0,-0.99817,0.0,0.1697]
[1779132332621,46.01,76515.49,25.0,-0.99816,0.0,0.17027]
[1779132333628,46.01,76520.72,25.0,-0.99814,0.0,0.17223]
[1779132334907,46.01,76526.1,25.0,-0.99811,0.0,0.17427]
[1779132336649,46.01,76533.69,25.0,-0.99808,0.0,0.17718]
[1779132337658,46.01,76533.68,25.0,-0.99808,0.0,0.17718]
[1779132340677,46.01,76533.0,25.0,-0.99808,0.0,0.17691]
[1779132341684,46.01,76533.68,25.0,-0.99808,0.0,0.17718]
[1779132343311,46.01,76533.68,25.0,-0.99808,0.0,0.17718]
[1779132343698,46.01,76535.38,25.0,-0.99807,0.0,0.17783]
[1779132348733,46.01,76540.1,25.0,-0.99805,0.0,0.17967]
[1779132349740,46.01,76541.31,25.0,-0.99804,0.0,0.18015]
[1779132351757,46.01,76540.31,25.0,-0.99805,0.0,0.17975]
[1779132356792,46.01,76540.83,25.0,-0.99805,0.0,0.17996]
[1779132357799,46.01,76541.68,25.0,-0.99804,0.0,0.18029]
[1779132362180,46.01,76542.23,25.0,-0.99804,0.0,0.18051]
[1779132362307,46.01,76542.23,25.0,-0.99804,0.0,0.18051]
[1779132362408,46.01,76542.17,25.0,-0.99804,0.0,0.18048]
[1779132362836,46.01,76546.12,25.0,-0.99802,0.0,0.18204]
[1779132363843,46.01,76546.66,25.0,-0.99802,0.0,0.18225]
[1779132364850,46.01,76547.61,25.0,-0.99801,0.0,0.18263]
[1779132367157,46.01,76549.84,25.0,-0.998,0.0,0.18352]
[1779132367871,46.01,76551.57,25.0,-0.998,0.0,0.18421]
[1779132369889,46.01,76557.13,25.0,-0.99797,0.0,0.18644]
[1779132370896,46.01,76559.3,25.0,-0.99796,0.0,0.18732]
[1779132372036,46.01,76558.3,25.0,-0.99796,0.0,0.18692]
[1779132372910,46.01,76557.1,25.0,-0.99797,0.0,0.18643]
[1779132373917,46.01,76558.37,25.0,-0.99796,0.0,0.18694]
[1779132376938,46.01,76548.32,25.0,-0.99801,0.0,0.18291]
[1779132377945,46.01,76546.64,25.0,-0.99802,0.0,0.18225]
[1779132378952,46.01,76547.01,25.0,-0.99802,0.0,0.18239]
[1779132379959,46.01,76547.64,25.0,-0.99801,0.0,0.18264]
[1779132380966,46.01,76547.07,25.0,-0.99802,0.0,0.18242]
[1779132381973,46.01,76545.66,25.0,-0.99802,0.0,0.18186]
[1779132382980,46.01,76539.72,25.0,-0.99805,0.0,0.17952]
[1779132384994,46.01,76540.29,25.0,-0.99805,0.0,0.17975]
[1779132389353,46.01,76549.18,25.0,-0.99801,0.0,0.18325]
[1779132390029,46.01,76558.95,25.0,-0.99796,0.0,0.18718]
[1779132391036,46.01,76560.17,25.0,-0.99797,0.0,0.18652]
[1779132392045,46.01,76560.28,25.0,-0.99797,0.0,0.18656]
[1779132393074,46.01,76556.18,25.0,-0.99799,0.0,0.18491]
[1779132394078,46.01,76557.54,25.0,-0.99798,0.0,0.18546]
[1779132395085,46.01,76558.56,25.0,-0.99797,0.0,0.18587]
[1779132400120,46.01,76558.72,25.0,-0.99797,0.0,0.18593]
[1779132403141,46.01,76557.36,25.0,-0.99798,0.0,0.18539]
[1779132407075,46.01,76557.57,25.0,-0.99798,0.0,0.18547]
[1779132407169,46.01,76559.38,25.0,-0.99797,0.0,0.1862]
[1779132408176,46.01,76559.97,25.0,-0.99797,0.0,0.18644]
[1779132410190,46.01,76558.56,25.0,-0.99797,0.0,0.18587]
[1779132412204,46.01,76560.91,25.0,-0.99796,0.0,0.18682]
[1779132416232,46.01,76560.07,25.0,-0.99797,0.0,0.18648]
[1779132420260,46.01,76561.57,25.0,-0.99796,0.0,0.18709]
[1779132422276,46.01,76562.42,25.0,-0.99796,0.0,0.18743]
[1779132423283,46.01,76563.1,25.0,-0.99795,0.0,0.18771]
[1779132424553,46.01,76561.93,25.0,-0.99796,0.0,0.18723]
[1779132425294,46.01,76561.93,25.0,-0.99796,0.0,0.18723]
[1779132425297,46.01,76560.49,25.0,-0.99796,0.0,0.18665]
[1779132426304,46.01,76562.0,25.0,-0.99796,0.0,0.18726]
[1779132427311,46.01,76563.09,25.0,-0.99795,0.0,0.1877]
[1779132428117,46.01,76563.09,25.0,-0.99795,0.0,0.1877]
[1779132428319,46.01,76566.39,25.0,-0.99794,0.0,0.18905]
[1779132429326,46.01,76568.93,25.0,-0.99792,0.0,0.19009]
[1779132430333,46.01,76570.29,25.0,-0.99792,0.0,0.19065]
[1779132433354,46.01,76569.59,25.0,-0.99792,0.0,0.19036]
[1779132435368,46.01,76570.23,25.0,-0.99792,0.0,0.19063]
[1779132436375,46.01,76570.79,25.0,-0.99791,0.0,0.19086]
[1779132437382,46.01,76571.36,25.0,-0.99791,0.0,0.19109]
[1779132438389,46.01,76570.83,25.0,-0.99791,0.0,0.19087]
[1779132440403,46.01,76571.52,25.0,-0.99791,0.0,0.19116]
[1779132441410,46.01,76569.98,25.0,-0.99792,0.0,0.19052]
[1779132442417,46.01,76568.28,25.0,-0.99793,0.0,0.18982]
[1779132443424,46.01,76563.01,25.0,-0.99795,0.0,0.18767]
[1779132444431,46.01,76560.11,25.0,-0.99797,0.0,0.1865]
[1779132445438,46.01,76558.93,25.0,-0.99797,0.0,0.18602]
[1779132446445,46.01,76560.22,25.0,-0.99797,0.0,0.18654]
[1779132447452,46.01,76559.25,25.0,-0.99797,0.0,0.18615]
[1779132450474,46.01,76562.07,25.0,-0.99796,0.0,0.18729]
[1779132451481,46.01,76567.93,25.0,-0.99794,0.0,0.18852]
[1779132452487,46.01,76569.68,25.0,-0.99793,0.0,0.18923]
[1779132453494,46.01,76571.76,25.0,-0.99792,0.0,0.19008]
[1779132454501,46.01,76568.55,25.0,-0.99794,0.0,0.18877]
[1779132455508,46.01,76567.74,25.0,-0.99794,0.0,0.18844]
[1779132457522,46.01,76568.33,25.0,-0.99794,0.0,0.18868]
[1779132459536,46.01,76572.69,25.0,-0.99792,0.0,0.19047]
[1779132460543,46.01,76573.45,25.0,-0.99791,0.0,0.19078]
[1779132461550,46.01,76574.53,25.0,-0.99791,0.0,0.19123]
[1779132464571,46.01,76573.97,25.0,-0.99791,0.0,0.191]
[1779132468599,46.01,76571.52,25.0,-0.99792,0.0,0.18999]
[1779132469606,46.01,76570.93,25.0,-0.99793,0.0,0.18974]
[1779132470613,46.01,76569.79,25.0,-0.99793,0.0,0.18928]
[1779132472627,46.01,76566.1,25.0,-0.99795,0.0,0.18777]
[1779132473634,46.01,76560.4,25.0,-0.99798,0.0,0.18546]
[1779132475648,46.01,76561.51,25.0,-0.99797,0.0,0.18591]
[1779132478820,46.01,76561.41,25.0,-0.99797,0.0,0.18587]
[1779132479676,46.01,76554.49,25.0,-0.99801,0.0,0.1831]
[1779132480683,46.01,76552.15,25.0,-0.99802,0.0,0.18217]
[1779132481690,46.01,76554.77,25.0,-0.998,0.0,0.18321]
[1779132483704,46.01,76557.06,25.0,-0.99799,0.0,0.18412]
[1779132486126,46.01,76557.3,25.0,-0.99799,0.0,0.18422]
[1779132489748,46.01,76559.06,25.0,-0.99798,0.0,0.18492]
[1779132490755,46.01,76561.57,25.0,-0.99797,0.0,0.18593]
[1779132491762,46.01,76560.06,25.0,-0.99798,0.0,0.18533]
[1779132492769,46.01,76560.6,25.0,-0.99798,0.0,0.18554]
[1779132493776,46.01,76559.37,25.0,-0.99798,0.0,0.18505]
[1779132494783,46.01,76560.12,25.0,-0.99798,0.0,0.18535]
[1779132497804,46.01,76560.71,25.0,-0.99798,0.0,0.18559]
[1779132498811,46.01,76570.22,25.0,-0.99793,0.0,0.18945]
[1779132499818,46.01,76572.04,25.0,-0.99792,0.0,0.1902]
[1779132500825,46.01,76573.86,25.0,-0.99791,0.0,0.19095]
[1779132503846,46.01,76574.49,25.0,-0.99791,0.0,0.19121]
[1779132506867,46.01,76575.03,25.0,-0.99791,0.0,0.19143]
[1779132507874,46.01,76577.33,25.0,-0.99789,0.0,0.19239]
[1779132508881,46.01,76578.54,25.0,-0.99789,0.0,0.19289]
[1779132509888,46.01,76580.26,25.0,-0.99788,1e-05,0.19361]
[1779132514923,46.01,76581.51,25.0,-0.99789,1e-05,0.19294]
[1779132518951,46.01,76584.48,25.0,-0.99787,1e-05,0.19419]
[1779132519958,46.01,76583.61,25.0,-0.99788,1e-05,0.19382]
[1779132521972,46.01,76584.29,25.0,-0.99787,1e-05,0.19411]
[1779132525439,46.01,76582.72,25.0,-0.99788,1e-05,0.19345]
[1779132526000,46.01,76586.12,25.0,-0.99786,1e-05,0.19487]
[1779132527007,46.01,76587.03,25.0,-0.99786,1e-05,0.19526]
[1779132528014,46.01,76585.08,25.0,-0.99787,1e-05,0.19444]
[1779132533052,46.01,76585.5,25.0,-0.99787,1e-05,0.19461]
[1779132536073,46.01,76584.44,25.0,-0.99787,1e-05,0.19417]
[1779132537080,46.01,76585.23,25.0,-0.99787,1e-05,0.1945]
[1779132540101,46.01,76586.83,25.0,-0.99786,1e-05,0.19517]
[1779132542063,46.01,76586.79,25.0,-0.99786,1e-05,0.19516]
[1779132542163,46.01,76586.79,25.0,-0.99786,1e-05,0.19516]
[1779132542246,46.01,76586.79,25.0,-0.99786,1e-05,0.19516]
[1779132542266,46.01,76588.19,25.0,-0.99785,1e-05,0.19575]
[1779132543256,46.01,76588.19,25.0,-0.99785,1e-05,0.19575]
[1779132543310,46.01,76597.61,25.0,-0.9978,1e-05,0.19976]
[1779132544349,46.01,76598.78,25.0,-0.9978,1e-05,0.20026]
[1779132545136,46.01,76597.95,25.0,-0.9978,1e-05,0.19991]
[1779132547469,46.01,76598.29,25.0,-0.9978,1e-05,0.20005]
[1779132547561,46.01,76598.79,25.0,-0.9978,1e-05,0.20027]
[1779132548157,46.01,76603.03,25.0,-0.99778,1e-05,0.2021]
[1779132549215,46.01,76606.46,25.0,-0.99776,1e-05,0.2036]
[1779132550171,46.01,76605.91,25.0,-0.99776,1e-05,0.20336]
[1779132552185,46.01,76601.61,25.0,-0.99778,1e-05,0.20149]
[1779132553192,46.01,76603.12,25.0,-0.99778,1e-05,0.20214]
[1779132557220,46.01,76604.65,25.0,-0.99777,1e-05,0.20281]
[1779132558227,46.01,76605.69,25.0,-0.99776,1e-05,0.20326]
[1779132559234,46.01,76601.29,25.0,-0.99779,1e-05,0.20135]
[1779132560241,46.01,76599.1,25.0,-0.9978,1e-05,0.2004]
[1779132561248,46.01,76602.3,25.0,-0.99778,1e-05,0.20178]
[1779132562255,46.01,76602.86,25.0,-0.99778,1e-05,0.20203]
[1779132565276,46.01,76603.46,25.0,-0.99777,1e-05,0.20229]
[1779132566283,46.01,76601.25,25.0,-0.99779,1e-05,0.20133]
[1779132568297,46.01,76599.9,25.0,-0.99779,1e-05,0.20075]
[1779132571318,46.01,76600.1,25.0,-0.99781,1e-05,0.19961]
[1779132574339,46.01,76599.07,25.0,-0.99781,1e-05,0.19917]
[1779132578367,46.01,76598.21,25.0,-0.99781,1e-05,0.1988]
[1779132578904,46.01,76598.21,25.0,-0.99781,1e-05,0.1988]
[1779132579374,46.01,76594.29,25.0,-0.99783,1e-05,0.19713]
[1779132580381,46.01,76593.64,25.0,-0.99784,1e-05,0.19685]
[1779132581388,46.01,76592.57,25.0,-0.99784,1e-05,0.1964]
[1779132583402,46.01,76593.1,25.0,-0.99784,1e-05,0.19662]
[1779132585416,46.01,76592.15,25.0,-0.99785,1e-05,0.19622]
[1779132586423,46.01,76590.87,25.0,-0.99785,1e-05,0.19568]
[1779132591461,46.01,76581.17,25.0,-0.9979,0.0,0.19162]
[1779132592865,46.01,76579.25,25.0,-0.99791,0.0,0.19082]
[1779132594482,46.01,76578.72,25.0,-0.99791,0.0,0.19061]
[1779132595489,46.01,76579.38,25.0,-0.99791,0.0,0.19088]
[1779132597503,46.01,76580.61,25.0,-0.9979,0.0,0.19139]
[1779132597997,46.01,76580.61,25.0,-0.9979,0.0,0.19139]
[1779132601009,46.01,76580.58,25.0,-0.9979,0.0,0.19137]
[1779132601533,46.01,76574.67,25.0,-0.99793,0.0,0.18894]
[1779132602540,46.01,76572.73,25.0,-0.99794,0.0,0.18815]
[1779132603250,46.01,76572.73,25.0,-0.99794,0.0,0.18815]
[1779132603357,46.01,76572.73,25.0,-0.99794,0.0,0.18815]
[1779132603547,46.01,76566.66,25.0,-0.99797,0.0,0.18568]
[1779132604524,46.01,76566.66,25.0,-0.99797,0.0,0.18568]
[1779132604561,46.01,76566.01,25.0,-0.99798,0.0,0.18542]
[1779132605568,46.01,76574.15,25.0,-0.99794,0.0,0.18873]
[1779132606573,46.01,76578.71,25.0,-0.99791,0.0,0.1906]
[1779132607772,46.01,76579.73,25.0,-0.99791,0.0,0.19102]
[1779132608591,46.01,76590.41,25.0,-0.99785,1e-05,0.19548]
[1779132609598,46.01,76593.24,25.0,-0.99784,1e-05,0.19668]
[1779132610913,46.01,76590.93,25.0,-0.99785,1e-05,0.1957]
[1779132612619,46.01,76589.89,25.0,-0.99786,1e-05,0.19527]
[1779132613626,46.01,76591.23,25.0,-0.99785,1e-05,0.19583]
[1779132614633,46.01,76592.01,25.0,-0.99785,1e-05,0.19616]
[1779132616648,46.01,76592.72,25.0,-0.99784,1e-05,0.19646]
[1779132617655,46.01,76594.67,25.0,-0.99783,1e-05,0.19729]
[1779132620676,46.01,76596.52,25.0,-0.99782,1e-05,0.19808]
[1779132621683,46.01,76595.93,25.0,-0.99783,1e-05,0.19783]
[1779132622690,46.01,76596.86,25.0,-0.99782,1e-05,0.19822]
[1779132623697,46.01,76597.86,25.0,-0.99782,1e-05,0.19865]
[1779132624704,46.01,76597.08,25.0,-0.99782,1e-05,0.19832]
[1779132625713,46.01,76598.04,25.0,-0.99782,1e-05,0.19873]
[1779132626719,46.01,76596.04,25.0,-0.99783,1e-05,0.19787]
[1779132627726,46.01,76594.4,25.0,-0.99783,1e-05,0.19717]
[1779132628733,46.01,76588.22,25.0,-0.99787,1e-05,0.19456]
[1779132629849,46.01,76582.82,25.0,-0.99789,0.0,0.1923]
[1779132630748,46.01,76574.54,25.0,-0.99793,0.0,0.18889]
[1779132631755,46.01,76573.68,25.0,-0.99795,0.0,0.18737]
[1779132636790,46.01,76573.1,25.0,-0.99795,0.0,0.18714]
[1779132637797,46.01,76573.94,25.0,-0.99795,0.0,0.18748]
[1779132638804,46.01,76572.21,25.0,-0.99796,0.0,0.18677]
[1779132639811,46.01,76572.88,25.0,-0.99795,0.0,0.18705]
[1779132640818,46.01,76574.12,25.0,-0.99795,0.0,0.18755]
[1779132642832,46.01,76576.18,25.0,-0.99794,0.0,0.18839]
[1779132643839,46.01,76576.82,25.0,-0.99794,0.0,0.18865]
[1779132644846,46.01,76577.68,25.0,-0.99793,0.0,0.189]
[1779132647867,46.01,76579.81,25.0,-0.99792,0.0,0.18988]
[1779132650888,46.01,76580.37,25.0,-0.99792,0.0,0.19011]
[1779132653915,46.01,76583.66,25.0,-0.9979,0.0,0.19147]
[1779132654918,46.01,76592.31,25.0,-0.99786,1e-05,0.19509]
[1779132655925,46.01,76597.82,25.0,-0.99783,1e-05,0.19742]
[1779132656932,46.01,76602.96,25.0,-0.9978,1e-05,0.19962]
[1779132658946,46.01,76602.09,25.0,-0.99781,1e-05,0.19925]
[1779132661124,46.01,76602.56,25.0,-0.99781,1e-05,0.19945]
[1779132661201,46.01,76602.56,25.0,-0.99781,1e-05,0.19945]
[1779132661968,46.01,76609.92,25.0,-0.99777,1e-05,0.20263]
[1779132662974,46.01,76612.44,25.0,-0.99775,1e-05,0.20373]
[1779132665995,46.01,76615.01,25.0,-0.99774,1e-05,0.20486]
[1779132667002,46.01,76616.61,25.0,-0.99773,1e-05,0.20557]
[1779132668011,46.01,76615.15,25.0,-0.99774,1e-05,0.20492]
[1779132669018,46.01,76616.01,25.0,-0.99773,1e-05,0.2053]
[1779132670497,46.01,76616.01,25.0,-0.99773,1e-05,0.2053]
[1779132670532,46.01,76616.6,25.0,-0.99773,1e-05,0.20556]
[1779132671481,46.01,76624.79,25.0,-0.99769,1e-05,0.2092]
[1779132672601,46.01,76630.12,25.0,-0.99766,1e-05,0.2116]
[1779132674012,46.01,76630.3,25.0,-0.99766,1e-05,0.21168]
[1779132674098,46.01,76630.3,25.0,-0.99766,1e-05,0.21168]
[1779132674554,46.01,76632.54,25.0,-0.99764,1e-05,0.2127]
[1779132675466,46.01,76638.45,25.0,-0.99761,1e-05,0.2154]
[1779132676068,46.01,76639.24,25.0,-0.99761,1e-05,0.21576]
[1779132678082,46.01,76638.4,25.0,-0.99761,1e-05,0.21538]
[1779132679089,46.01,76639.93,25.0,-0.9976,1e-05,0.21608]
[1779132680056,46.01,76639.93,25.0,-0.9976,1e-05,0.21608]
[1779132680921,46.01,76647.49,25.0,-0.99756,1e-05,0.21959]
[1779132681118,46.01,76663.96,25.0,-0.99747,1e-05,0.2274]
[1779132682125,46.01,76670.11,25.0,-0.99743,1e-05,0.23038]
[1779132683132,46.01,76670.98,25.0,-0.99742,1e-05,0.2308]
[1779132684925,46.01,76670.98,25.0,-0.99742,1e-05,0.2308]
[1779132684953,46.01,76670.98,25.0,-0.99742,1e-05,0.2308]
[1779132684974,46.01,76671.58,25.0,-0.99742,1e-05,0.2311]
[1779132685085,46.01,76671.58,25.0,-0.99742,1e-05,0.2311]
[1779132685146,46.01,76673.21,25.0,-0.99741,1e-05,0.23189]
[1779132686153,46.01,76676.33,25.0,-0.99739,1e-05,0.23343]
[1779132687160,46.01,76677.05,25.0,-0.99739,1e-05,0.23378]
[1779132688167,46.01,76678.36,25.0,-0.99738,1e-05,0.23443]
[1779132689174,46.01,76680.93,25.0,-0.99736,1e-05,0.2357]
[1779132690911,46.01,76689.81,25.0,-0.99731,1e-05,0.24015]
[1779132691189,46.01,76690.19,25.0,-0.99732,1e-05,0.23893]
[1779132692196,46.01,76690.97,25.0,-0.99732,1e-05,0.23933]
[1779132693203,46.01,76690.34,25.0,-0.99732,1e-05,0.23901]
[1779132697231,46.01,76687.18,25.0,-0.99734,1e-05,0.23742]
[1779132698885,46.01,76682.03,25.0,-0.99737,1e-05,0.23486]
[1779132699245,46.01,76683.09,25.0,-0.99737,1e-05,0.23539]
[1779132700252,46.01,76682.45,25.0,-0.99737,1e-05,0.23507]
[1779132701259,46.01,76681.66,25.0,-0.99737,1e-05,0.23468]
[1779132702266,46.01,76669.73,25.0,-0.99745,1e-05,0.22883]
[1779132703273,46.01,76666.13,25.0,-0.99747,1e-05,0.22709]
[1779132704335,46.01,76666.13,25.0,-0.99747,1e-05,0.22709]
[1779132704356,46.01,76668.64,25.0,-0.99745,1e-05,0.2283]
[1779132705288,46.01,76661.09,25.0,-0.9975,1e-05,0.22468]
[1779132706294,46.01,76661.66,25.0,-0.99749,1e-05,0.22495]
[1779132707301,46.01,76663.71,25.0,-0.99748,1e-05,0.22593]
[1779132708833,46.01,76662.56,25.0,-0.99749,1e-05,0.22538]
[1779132709315,46.01,76661.23,25.0,-0.9975,1e-05,0.22475]
[1779132712336,46.01,76662.04,25.0,-0.99749,1e-05,0.22513]
[1779132717371,46.01,76661.47,25.0,-0.99749,1e-05,0.22486]
[1779132719253,46.01,76661.57,25.0,-0.99749,1e-05,0.22491]
[1779132719386,46.01,76663.82,25.0,-0.99748,1e-05,0.22598]
[1779132721400,46.01,76675.24,25.0,-0.99741,1e-05,0.23152]
[1779132722407,46.01,76678.29,25.0,-0.99739,1e-05,0.23301]
[1779132723414,46.01,76679.18,25.0,-0.99739,1e-05,0.23345]
[1779132725428,46.01,76681.13,25.0,-0.99738,1e-05,0.23441]
[1779132726435,46.01,76680.55,25.0,-0.99738,1e-05,0.23413]
[1779132728449,46.01,76682.45,25.0,-0.99737,1e-05,0.23507]
[1779132729456,46.01,76680.86,25.0,-0.99738,1e-05,0.23428]
[1779132731470,46.01,76671.33,25.0,-0.99744,1e-05,0.22961]
[1779132732203,46.01,76671.33,25.0,-0.99744,1e-05,0.22961]
[1779132732758,46.01,76671.33,25.0,-0.99744,1e-05,0.22961]
[1779132732786,46.01,76663.68,25.0,-0.99748,1e-05,0.22592]
[1779132733484,46.01,76660.86,25.0,-0.9975,1e-05,0.22457]
[1779132734491,46.01,76660.19,25.0,-0.9975,1e-05,0.22425]
[1779132735498,46.01,76661.21,25.0,-0.9975,1e-05,0.22474]
[1779132740862,46.01,76661.06,25.0,-0.9975,1e-05,0.22467]
[1779132740900,46.01,76662.28,25.0,-0.99749,1e-05,0.22525]
[1779132741540,46.01,76673.5,25.0,-0.99742,1e-05,0.23067]
[1779132742547,46.01,76677.91,25.0,-0.9974,1e-05,0.23283]
[1779132747582,46.01,76678.19,25.0,-0.9974,1e-05,0.23296]
[1779132749596,46.01,76676.54,25.0,-0.99741,1e-05,0.23215]
[1779132752617,46.01,76677.17,25.0,-0.99742,1e-05,0.23109]
[1779132754004,46.01,76677.17,25.0,-0.99742,1e-05,0.23109]
[1779132754048,46.01,76676.5,25.0,-0.99742,1e-05,0.23076]
[1779132754631,46.01,76669.32,25.0,-0.99746,1e-05,0.22728]
[1779132756645,46.01,76665.5,25.0,-0.99749,1e-05,0.22544]
[1779132759516,46.01,76665.63,25.0,-0.99749,1e-05,0.22551]
[1779132759666,46.01,76669.25,25.0,-0.99746,1e-05,0.22724]
[1779132760673,46.01,76672.6,25.0,-0.99744,1e-05,0.22886]
[1779132761680,46.01,76675.9,25.0,-0.99742,1e-05,0.23047]
[1779132762688,46.01,76679.57,25.0,-0.9974,1e-05,0.23226]
[1779132766717,46.01,76681.73,25.0,-0.99739,1e-05,0.23333]
[1779132767723,46.01,76677.36,25.0,-0.99742,1e-05,0.23118]
[1779132770744,46.01,76673.65,25.0,-0.99744,1e-05,0.22937]
[1779132771209,46.01,76673.65,25.0,-0.99744,1e-05,0.22937]
[1779132771752,46.01,76670.89,25.0,-0.99745,1e-05,0.22804]
[1779132772758,46.01,76665.29,25.0,-0.99749,1e-05,0.22534]
[1779132773765,46.01,76664.27,25.0,-0.99749,1e-05,0.22485]
[1779132776786,46.01,76665.27,25.0,-0.99749,1e-05,0.22533]
[1779132777793,46.01,76664.68,25.0,-0.99749,1e-05,0.22505]
[1779132778800,46.01,76666.68,25.0,-0.99748,1e-05,0.22601]
[1779132780814,46.01,76667.93,25.0,-0.99747,1e-05,0.22661]
[1779132781821,46.01,76666.52,25.0,-0.99748,1e-05,0.22593]
[1779132783837,46.01,76665.38,25.0,-0.99749,1e-05,0.22539]
[1779132784843,46.01,76666.23,25.0,-0.99748,1e-05,0.22579]
[1779132785850,46.01,76664.11,25.0,-0.99749,1e-05,0.22478]
[1779132786857,46.01,76660.21,25.0,-0.99752,1e-05,0.22292]
[1779132787864,46.01,76660.92,25.0,-0.99751,1e-05,0.22326]
[1779132789878,46.01,76659.66,25.0,-0.99752,1e-05,0.22266]
[1779132790885,46.01,76655.76,25.0,-0.99754,1e-05,0.22082]
[1779132791892,46.01,76648.44,25.0,-0.99758,1e-05,0.21741]
[1779132792899,46.01,76647.51,25.0,-0.99759,1e-05,0.21698]
[1779132793906,46.01,76643.5,25.0,-0.99761,1e-05,0.21513]
[1779132794913,46.01,76650.03,25.0,-0.99758,1e-05,0.21814]
[1779132795920,46.01,76653.23,25.0,-0.99756,1e-05,0.21964]
[1779132796927,46.01,76654.06,25.0,-0.99755,1e-05,0.22003]
[1779132801962,46.01,76654.34,25.0,-0.99755,1e-05,0.22016]
[1779132802969,46.01,76652.94,25.0,-0.99756,1e-05,0.2195]
[1779132803976,46.01,76652.1,25.0,-0.99756,1e-05,0.21911]
[1779132804983,46.01,76654.04,25.0,-0.99755,1e-05,0.22002]
[1779132806997,46.01,76656.17,25.0,-0.99754,1e-05,0.22102]
[1779132807426,46.01,76656.17,25.0,-0.99754,1e-05,0.22102]
[1779132808005,46.01,76658.05,25.0,-0.99753,1e-05,0.2219]
[1779132809011,46.01,76657.29,25.0,-0.99753,1e-05,0.22154]
[1779132811026,46.01,76656.09,25.0,-0.99756,1e-05,0.21966]
[1779132811749,46.01,76656.09,25.0,-0.99756,1e-05,0.21966]
[1779132812033,46.01,76654.51,25.0,-0.99756,1e-05,0.21892]
[1779132813040,46.01,76656.17,25.0,-0.99755,1e-05,0.21969]
[1779132814047,46.01,76656.98,25.0,-0.99755,1e-05,0.22007]
[1779132816061,46.01,76660.64,25.0,-0.99753,1e-05,0.22179]
[1779132816438,46.01,76660.64,25.0,-0.99753,1e-05,0.22179]
[1779132817068,46.01,76662.28,25.0,-0.99752,1e-05,0.22257]
[1779132820089,46.01,76665.03,25.0,-0.9975,1e-05,0.22388]
[1779132821097,46.01,76667.03,25.0,-0.99749,1e-05,0.22483]
[1779132824118,46.01,76668.35,25.0,-0.99748,1e-05,0.22546]
[1779132828146,46.01,76669.39,25.0,-0.99748,1e-05,0.22596]
[1779132829154,46.01,76672.06,25.0,-0.99746,1e-05,0.22724]
[1779132832174,46.01,76678.16,25.0,-0.99743,1e-05,0.2302]
[1779132833181,46.01,76679.63,25.0,-0.99742,1e-05,0.23092]
[1779132834188,46.01,76670.04,25.0,-0.99747,1e-05,0.22627]
[1779132835195,46.01,76668.59,25.0,-0.99748,1e-05,0.22558]
[1779132836202,46.01,76670.78,25.0,-0.99747,1e-05,0.22663]
[1779132841441,46.01,76670.57,25.0,-0.99747,1e-05,0.22653]
[1779132841515,46.01,76669.02,25.0,-0.99748,1e-05,0.22578]
[1779132842540,46.01,76669.02,25.0,-0.99748,1e-05,0.22578]
[1779132842637,46.01,76663.87,25.0,-0.99751,1e-05,0.22332]
[1779132843474,46.01,76663.87,25.0,-0.99751,1e-05,0.22332]
[1779132843514,46.01,76660.37,25.0,-0.99753,1e-05,0.22167]
[1779132844258,46.01,76664.17,25.0,-0.99751,1e-05,0.22347]
[1779132845265,46.01,76664.82,25.0,-0.9975,1e-05,0.22378]
[1779132846272,46.01,76670.58,25.0,-0.99747,1e-05,0.22653]
[1779132847279,46.01,76673.74,25.0,-0.99745,1e-05,0.22805]
[1779132848903,46.01,76674.38,25.0,-0.99745,1e-05,0.22836]
[1779132851307,46.01,76673.57,25.0,-0.99745,1e-05,0.22797]
[1779132853173,46.01,76673.57,25.0,-0.99745,1e-05,0.22797]
[1779132852314,46.01,76672.22,25.0,-0.99746,1e-05,0.22732]
[1779132853321,46.01,76668.48,25.0,-0.99748,1e-05,0.22552]
[1779132854328,46.01,76663.93,25.0,-0.99751,1e-05,0.22335]
[1779132856342,46.01,76662.69,25.0,-0.99752,1e-05,0.22276]
[1779132858357,46.01,76663.56,25.0,-0.99751,1e-05,0.22318]
[1779132859364,46.01,76664.24,25.0,-0.99751,1e-05,0.2235]
[1779132864399,46.01,76664.3,25.0,-0.99751,1e-05,0.22353]
[1779132865406,46.01,76662.59,25.0,-0.99752,1e-05,0.22272]
[1779132866911,46.01,76659.07,25.0,-0.99754,1e-05,0.22105]
[1779132867420,46.01,76654.0,25.0,-0.99757,1e-05,0.21868]
[1779132869505,46.01,76646.28,25.0,-0.99761,1e-05,0.21511]
[1779132870441,46.01,76639.28,25.0,-0.99765,1e-05,0.21191]
[1779132871448,46.01,76640.01,25.0,-0.99766,1e-05,0.21096]
[1779132872455,46.01,76641.14,25.0,-0.99765,1e-05,0.21147]
[1779132873462,46.01,76642.45,25.0,-0.99765,1e-05,0.21206]
[1779132874469,46.01,76643.05,25.0,-0.99764,1e-05,0.21234]
[1779132875476,46.01,76642.53,25.0,-0.99765,1e-05,0.2121]
[1779132880511,46.01,76642.19,25.0,-0.99765,1e-05,0.21194]
[1779132881518,46.01,76643.51,25.0,-0.99764,1e-05,0.21254]
[1779132882525,46.01,76644.32,25.0,-0.99764,1e-05,0.21291]
[1779132884076,46.01,76644.32,25.0,-0.99764,1e-05,0.21291]
[1779132884241,46.01,76644.16,25.0,-0.99764,1e-05,0.21284]
[1779132884539,46.01,76635.56,25.0,-0.99768,1e-05,0.20895]
[1779132885546,46.01,76631.31,25.0,-0.99771,1e-05,0.20705]
[1779132886553,46.01,76629.8,25.0,-0.99772,1e-05,0.20638]
[1779132889194,46.01,76629.39,25.0,-0.99772,1e-05,0.2062]
[1779132889574,46.01,76624.42,25.0,-0.99774,1e-05,0.20401]
[1779132890582,46.01,76622.55,25.0,-0.99775,1e-05,0.20319]
[1779132891589,46.01,76621.59,25.0,-0.99776,1e-05,0.20277]
[1779132892596,46.01,76620.84,25.0,-0.99776,1e-05,0.20244]
[1779132893973,46.01,76620.84,25.0,-0.99776,1e-05,0.20244]
[1779132894073,46.01,76622.16,25.0,-0.99776,1e-05,0.20302]
[1779132894610,46.01,76629.92,25.0,-0.99771,1e-05,0.20644]
[1779132895617,46.01,76631.7,25.0,-0.9977,1e-05,0.20723]
[1779132897631,46.01,76637.84,25.0,-0.99767,1e-05,0.20998]
[1779132898638,46.01,76639.26,25.0,-0.99766,1e-05,0.21062]
[1779132899645,46.01,76640.22,25.0,-0.99766,1e-05,0.21105]
[1779132901138,46.01,76645.67,25.0,-0.99763,1e-05,0.21353]
[1779132901659,46.01,76648.77,25.0,-0.99761,1e-05,0.21495]
[1779132902666,46.01,76651.24,25.0,-0.9976,1e-05,0.21609]
[1779132903673,46.01,76652.1,25.0,-0.99759,1e-05,0.21649]
[1779132904680,46.01,76651.48,25.0,-0.9976,1e-05,0.2162]
[1779132905687,46.01,76652.83,25.0,-0.99759,1e-05,0.21682]
[1779132906694,46.01,76653.89,25.0,-0.99758,1e-05,0.21731]
[1779132907701,46.01,76653.23,25.0,-0.99759,1e-05,0.21701]
[1779132908708,46.01,76654.15,25.0,-0.99758,1e-05,0.21744]
[1779132910722,46.01,76654.87,25.0,-0.99758,1e-05,0.21777]
[1779132911453,46.01,76654.87,25.0,-0.99758,1e-05,0.21777]
[1779132911729,46.01,76655.8,25.0,-0.99757,1e-05,0.2182]
[1779132913743,46.01,76657.17,25.0,-0.99756,1e-05,0.21884]
[1779132915241,46.01,76657.17,25.0,-0.99756,1e-05,0.21884]
[1779132915757,46.01,76659.46,25.0,-0.99755,1e-05,0.21991]
[1779132917771,46.01,76661.08,25.0,-0.99754,1e-05,0.22067]
[1779132918778,46.01,76660.51,25.0,-0.99754,1e-05,0.22041]
[1779132920792,46.01,76661.84,25.0,-0.99754,1e-05,0.22103]
[1779132922905,46.01,76666.25,25.0,-0.99751,1e-05,0.22312]
[1779132923813,46.01,76670.02,25.0,-0.99749,1e-05,0.22491]
[1779132925115,46.01,76670.02,25.0,-0.99749,1e-05,0.22491]
[1779132925231,46.01,76671.23,25.0,-0.99748,1e-05,0.22549]
[1779132925260,46.01,76671.23,25.0,-0.99748,1e-05,0.22549]
[1779132925827,46.01,76678.53,25.0,-0.99744,1e-05,0.22901]
[1779132926834,46.01,76679.83,25.0,-0.99743,1e-05,0.22965]
[1779132927841,46.01,76680.65,25.0,-0.99743,1e-05,0.23005]
[1779132929063,46.01,76680.65,25.0,-0.99743,1e-05,0.23005]
[1779132929121,46.01,76683.78,25.0,-0.99741,1e-05,0.23158]
[1779132933884,46.01,76684.03,25.0,-0.99742,1e-05,0.23032]
[1779132934891,46.01,76684.68,25.0,-0.99742,1e-05,0.23064]
[1779132936905,46.01,76683.78,25.0,-0.99742,1e-05,0.2302]
[1779132938919,46.01,76684.57,25.0,-0.99742,1e-05,0.23059]
[1779132939926,46.01,76686.12,25.0,-0.99741,1e-05,0.23135]
[1779132942947,46.01,76686.8,25.0,-0.9974,1e-05,0.23168]
[1779132946975,46.01,76684.99,25.0,-0.99741,1e-05,0.23079]
[1779132947988,46.01,76686.75,25.0,-0.9974,1e-05,0.23165]
[1779132948994,46.01,76689.9,25.0,-0.99739,1e-05,0.2332]
[1779132953026,46.01,76690.87,25.0,-0.99738,1e-05,0.23368]
[1779132954046,46.01,76696.56,25.0,-0.99734,1e-05,0.23651]
[1779132955063,46.01,76697.81,25.0,-0.99734,1e-05,0.23714]
[1779132957075,46.01,76697.08,25.0,-0.99734,1e-05,0.23677]
[1779132958082,46.01,76696.0,25.0,-0.99735,1e-05,0.23623]
[1779132959238,46.01,76696.0,25.0,-0.99735,1e-05,0.23623]
[1779132959274,46.01,76696.4,25.0,-0.99735,1e-05,0.23643]
[1779132960096,46.01,76702.01,25.0,-0.99731,1e-05,0.23925]
[1779132961103,46.01,76706.83,25.0,-0.99728,1e-05,0.24169]
[1779132962110,46.01,76708.52,25.0,-0.99727,1e-05,0.24255]
[1779132962950,46.01,76708.52,25.0,-0.99727,1e-05,0.24255]
[1779132962965,46.01,76708.52,25.0,-0.99727,1e-05,0.24255]
[1779132963117,46.01,76710.95,25.0,-0.99725,1e-05,0.2438]
[1779132963815,46.01,76710.95,25.0,-0.99725,1e-05,0.2438]
[1779132964124,46.01,76708.62,25.0,-0.99727,1e-05,0.24261]
[1779132965131,46.01,76699.7,25.0,-0.99732,1e-05,0.23809]
[1779132966138,46.01,76697.37,25.0,-0.99734,1e-05,0.23692]
[1779132967145,46.01,76698.11,25.0,-0.99733,1e-05,0.23729]
[1779132969159,46.01,76697.45,25.0,-0.99734,1e-05,0.23696]
[1779132972180,46.01,76696.83,25.0,-0.99734,1e-05,0.23665]
[1779132975202,46.01,76698.54,25.0,-0.99733,1e-05,0.2375]
[1779132975828,46.01,76698.54,25.0,-0.99733,1e-05,0.2375]
[1779132980237,46.01,76697.49,25.0,-0.99734,1e-05,0.23698]
[1779132981949,46.01,76697.37,25.0,-0.99734,1e-05,0.23692]
[1779132984265,46.01,76698.38,25.0,-0.99733,1e-05,0.23742]
[1779132989300,46.01,76699.39,25.0,-0.99733,1e-05,0.23793]
[1779132989605,46.01,76699.39,25.0,-0.99733,1e-05,0.23793]
[1779132990307,46.01,76705.78,25.0,-0.99729,1e-05,0.24116]
[1779132991314,46.01,76709.1,25.0,-0.99728,1e-05,0.24142]
[1779132992321,46.01,76709.79,25.0,-0.99728,1e-05,0.24177]
[1779132993328,46.01,76711.51,25.0,-0.99727,1e-05,0.24265]
[1779132994335,46.01,76710.73,25.0,-0.99727,1e-05,0.24225]
[1779132995342,46.01,76711.41,25.0,-0.99727,1e-05,0.2426]
[1779132996350,46.01,76712.11,25.0,-0.99726,1e-05,0.24296]
[1779133002305,46.01,76712.05,25.0,-0.99726,1e-05,0.24293]
[1779133001384,46.01,76709.05,25.0,-0.99728,1e-05,0.2414]
[1779133003198,46.01,76709.05,25.0,-0.99728,1e-05,0.2414]
[1779133003299,46.01,76703.05,25.0,-0.99732,1e-05,0.23836]
[1779133003398,46.01,76706.99,25.0,-0.99729,1e-05,0.24035]
[1779133004405,46.01,76708.62,25.0,-0.99728,1e-05,0.24118]
[1779133006211,46.01,76708.62,25.0,-0.99728,1e-05,0.24118]
[1779133006970,46.01,76706.41,25.0,-0.9973,1e-05,0.24006]
[1779133007427,46.01,76707.18,25.0,-0.99729,1e-05,0.24045]
[1779133008434,46.01,76704.68,25.0,-0.99731,1e-05,0.23918]
[1779133013572,46.01,76704.38,25.0,-0.99731,1e-05,0.23903]
[1779133013657,46.01,76698.0,25.0,-0.99735,1e-05,0.23583]
[1779133015163,46.01,76695.97,25.0,-0.99736,1e-05,0.23482]
[1779133017355,46.01,76696.43,25.0,-0.99736,1e-05,0.23505]
[1779133017497,46.01,76693.44,25.0,-0.99738,1e-05,0.23357]
[1779133018810,46.01,76688.62,25.0,-0.99741,1e-05,0.23119]
[1779133019511,46.01,76687.69,25.0,-0.99741,1e-05,0.23074]
[1779133022534,46.01,76691.07,25.0,-0.99739,1e-05,0.2324]
[1779133023541,46.01,76694.01,25.0,-0.99738,1e-05,0.23385]
[1779133028576,46.01,76694.27,25.0,-0.99737,1e-05,0.23398]
[1779133031397,46.01,76694.09,25.0,-0.99737,1e-05,0.23389]
[1779133031881,46.01,76696.06,25.0,-0.99736,1e-05,0.23486]
[1779133032604,46.01,76701.95,25.0,-0.99733,1e-05,0.23781]
[1779133033611,46.01,76703.54,25.0,-0.99732,1e-05,0.23861]
[1779133035625,46.01,76704.08,25.0,-0.99731,1e-05,0.23888]
[1779133039340,46.01,76704.07,25.0,-0.99731,1e-05,0.23887]
[1779133038646,46.01,76702.44,25.0,-0.99732,1e-05,0.23805]
[1779133039653,46.01,76698.79,25.0,-0.99735,1e-05,0.23622]
[1779133040661,46.01,76697.96,25.0,-0.99735,1e-05,0.23581]
[1779133043228,46.01,76694.21,25.0,-0.99737,1e-05,0.23395]
[1779133043681,46.01,76685.91,25.0,-0.99742,1e-05,0.22987]
[1779133044775,46.01,76685.91,25.0,-0.99742,1e-05,0.22987]
[1779133044876,46.01,76693.28,25.0,-0.99738,1e-05,0.23349]
[1779133045696,46.01,76697.55,25.0,-0.99735,1e-05,0.23561]
[1779133046702,46.01,76700.35,25.0,-0.99734,1e-05,0.237]
[1779133047709,46.01,76699.73,25.0,-0.99734,1e-05,0.23669]
[1779133048716,46.01,76698.79,25.0,-0.99735,1e-05,0.23622]
[1779133051440,46.01,76698.84,25.0,-0.99736,1e-05,0.23485]
[1779133051635,46.01,76698.84,25.0,-0.99736,1e-05,0.23485]
[1779133051745,46.01,76700.92,25.0,-0.99735,1e-05,0.23589]
[1779133052744,46.01,76705.55,25.0,-0.99732,1e-05,0.23821]
[1779133053751,46.01,76708.66,25.0,-0.9973,1e-05,0.23978]
[1779133055068,46.01,76708.63,25.0,-0.9973,1e-05,0.23976]
[1779133055765,46.01,76707.81,25.0,-0.99731,1e-05,0.23935]
[1779133056772,46.01,76706.78,25.0,-0.99731,1e-05,0.23883]
[1779133058291,46.01,76706.78,25.0,-0.99731,1e-05,0.23883]
[1779133058384,46.01,76706.2,25.0,-0.99732,1e-05,0.23853]
[1779133058786,46.01,76703.63,25.0,-0.99733,1e-05,0.23724]
[1779133059796,46.01,76702.4,25.0,-0.99734,1e-05,0.23663]
[1779133064829,46.01,76703.28,25.0,-0.99733,1e-05,0.23707]
[1779133067967,46.01,76699.44,25.0,-0.99736,1e-05,0.23515]
[1779133068857,46.01,76690.93,25.0,-0.99741,1e-05,0.23095]
[1779133070399,46.01,76687.94,25.0,-0.99743,1e-05,0.22948]
[1779133070871,46.01,76686.98,25.0,-0.99743,1e-05,0.22902]
[1779133071878,46.01,76686.37,25.0,-0.99744,1e-05,0.22872]
[1779133072885,46.01,76685.39,25.0,-0.99744,1e-05,0.22824]
[1779133074899,46.01,76682.67,25.0,-0.99746,1e-05,0.22693]
[1779133075906,46.01,76684.24,25.0,-0.99745,1e-05,0.22769]
[1779133076913,46.01,76683.56,25.0,-0.99745,1e-05,0.22736]
[1779133077920,46.01,76688.5,25.0,-0.99742,1e-05,0.22976]
[1779133078927,46.01,76690.29,25.0,-0.99741,1e-05,0.23063]
[1779133079934,46.01,76693.38,25.0,-0.99739,1e-05,0.23215]
[1779133080941,46.01,76695.6,25.0,-0.99738,1e-05,0.23324]
[1779133084389,46.01,76695.75,25.0,-0.99738,1e-05,0.23332]
[1779133083964,46.01,76700.08,25.0,-0.99735,1e-05,0.23547]
[1779133084971,46.01,76703.69,25.0,-0.99733,1e-05,0.23727]
[1779133086985,46.01,76702.97,25.0,-0.99734,1e-05,0.23691]
[1779133088999,46.01,76703.67,25.0,-0.99733,1e-05,0.23726]
[1779133091013,46.01,76705.5,25.0,-0.99732,1e-05,0.23818]
[1779133093221,46.01,76706.0,25.0,-0.99732,1e-05,0.23843]
[1779133093297,46.01,76707.52,25.0,-0.99731,1e-05,0.2392]
[1779133096050,46.01,76706.82,25.0,-0.99731,1e-05,0.23885]
[1779133097057,46.01,76701.01,25.0,-0.99735,1e-05,0.23593]
[1779133099071,46.01,76700.4,25.0,-0.99735,1e-05,0.23563]
[1779133103099,46.01,76701.0,25.0,-0.99735,1e-05,0.23593]
[1779133105084,46.01,76700.6,25.0,-0.99735,1e-05,0.23573]
[1779133109141,46.01,76701.69,25.0,-0.99734,1e-05,0.23627]
[1779133110148,46.01,76702.43,25.0,-0.99734,1e-05,0.23664]
[1779133114178,46.01,76700.08,25.0,-0.99737,1e-05,0.23407]
[1779133116192,46.01,76699.21,25.0,-0.99737,1e-05,0.23364]
[1779133117130,46.01,76699.21,25.0,-0.99737,1e-05,0.23364]
[1779133117199,46.01,76697.1,25.0,-0.99739,1e-05,0.23259]
[1779133118206,46.01,76689.46,25.0,-0.99743,1e-05,0.22885]
[1779133119213,46.01,76687.82,25.0,-0.99744,1e-05,0.22806]
[1779133124248,46.01,76688.27,25.0,-0.99744,1e-05,0.22827]
[1779133126262,46.01,76683.81,25.0,-0.99747,1e-05,0.22612]
[1779133127452,46.01,76682.77,25.0,-0.99747,1e-05,0.22562]
[1779133128276,46.01,76684.48,25.0,-0.99746,1e-05,0.22644]
[1779133132304,46.01,76685.83,25.0,-0.99746,1e-05,0.22709]
[1779133139354,46.01,76685.51,25.0,-0.99746,1e-05,0.22694]
[1779133141357,46.01,76685.51,25.0,-0.99746,1e-05,0.22694]
[1779133141372,46.01,76684.21,25.0,-0.99746,1e-05,0.22631]
[1779133141829,46.01,76684.21,25.0,-0.99746,1e-05,0.22631]
[1779133141993,46.01,76684.21,25.0,-0.99746,1e-05,0.22631]
[1779133142567,46.01,76683.12,25.0,-0.99747,1e-05,0.22579]
[1779133143522,46.01,76682.11,25.0,-0.99748,1e-05,0.2253]
[1779133144529,46.01,76683.06,25.0,-0.99747,1e-05,0.22576]
[1779133148557,46.01,76682.47,25.0,-0.99747,1e-05,0.22547]
[1779133150571,46.01,76684.12,25.0,-0.99747,1e-05,0.22627]
[1779133151578,46.01,76684.9,25.0,-0.99746,1e-05,0.22664]
[1779133152585,46.01,76688.29,25.0,-0.99744,1e-05,0.22828]
[1779133153592,46.01,76689.52,25.0,-0.99743,1e-05,0.22888]
[1779133154599,46.01,76690.66,25.0,-0.99743,1e-05,0.22944]
[1779133155606,46.01,76691.45,25.0,-0.99742,1e-05,0.22982]
[1779133158627,46.01,76690.63,25.0,-0.99743,1e-05,0.22942]
[1779133163662,46.01,76690.94,25.0,-0.99742,1e-05,0.22957]
[1779133167690,46.01,76691.52,25.0,-0.99742,1e-05,0.22986]
[1779133169706,46.01,76692.15,25.0,-0.99742,1e-05,0.23016]
[1779133171719,46.01,76695.03,25.0,-0.99741,1e-05,0.23019]
[1779133172726,46.01,76695.65,25.0,-0.99741,1e-05,0.2305]
[1779133173733,46.01,76696.27,25.0,-0.99741,1e-05,0.2308]
[1779133178768,46.01,76695.98,25.0,-0.99741,1e-05,0.23066]
[1779133181789,46.01,76696.56,25.0,-0.99741,1e-05,0.23094]
[1779133182796,46.01,76692.85,25.0,-0.99743,1e-05,0.22913]
[1779133183803,46.01,76691.73,25.0,-0.99743,1e-05,0.22858]
[1779133185818,46.01,76691.12,25.0,-0.99744,1e-05,0.22829]
[1779133186825,46.01,76689.82,25.0,-0.99745,1e-05,0.22766]
[1779133188630,46.01,76689.73,25.0,-0.99745,1e-05,0.22761]
[1779133188842,46.01,76674.96,25.0,-0.99753,1e-05,0.22056]
[1779133189849,46.01,76673.67,25.0,-0.99754,1e-05,0.21995]
[1779133190856,46.01,76671.77,25.0,-0.99755,1e-05,0.21906]
[1779133191863,46.01,76672.33,25.0,-0.99755,1e-05,0.21932]
[1779133194290,46.01,76672.0,25.0,-0.99755,1e-05,0.21916]
[1779133194884,46.01,76675.95,25.0,-0.99753,1e-05,0.22102]
[1779133195891,46.01,76678.1,25.0,-0.99752,1e-05,0.22204]
[1779133200926,46.01,76682.46,25.0,-0.99749,1e-05,0.22412]
[1779133201934,46.01,76685.15,25.0,-0.99747,1e-05,0.2254]
[1779133202942,46.01,76686.18,25.0,-0.99747,1e-05,0.2259]
[1779133203952,46.01,76686.73,25.0,-0.99746,1e-05,0.22616]
[1779133204955,46.01,76687.8,25.0,-0.99746,1e-05,0.22668]
[1779133205962,46.01,76690.58,25.0,-0.99744,1e-05,0.22803]
[1779133206969,46.01,76694.08,25.0,-0.99742,1e-05,0.22973]
[1779133207976,46.01,76693.38,25.0,-0.99742,1e-05,0.22939]
[1779133209991,46.01,76692.35,25.0,-0.99743,1e-05,0.22889]
[1779133210998,46.01,76693.11,25.0,-0.99743,1e-05,0.22926]
[1779133213296,46.01,76695.81,25.0,-0.99741,1e-05,0.23058]
[1779133214021,46.01,76696.76,25.0,-0.9974,1e-05,0.23104]
[1779133215028,46.01,76698.83,25.0,-0.99739,1e-05,0.23206]
[1779133217042,46.01,76700.13,25.0,-0.99738,1e-05,0.2327]
[1779133219056,46.01,76702.75,25.0,-0.99737,1e-05,0.234]
[1779133220063,46.01,76711.39,25.0,-0.99731,1e-05,0.23832]
[1779133221070,46.01,76711.58,25.0,-0.99731,1e-05,0.23841]
[1779133226105,46.01,76713.28,25.0,-0.9973,1e-05,0.23927]
[1779133227112,46.01,76719.72,25.0,-0.99726,1e-05,0.24255]
[1779133228119,46.01,76718.89,25.0,-0.99727,1e-05,0.24213]
[1779133229126,46.01,76719.72,25.0,-0.99726,1e-05,0.24255]
[1779133232147,46.01,76719.95,25.0,-0.99728,1e-05,0.24123]
[1779133233154,46.01,76719.2,25.0,-0.99728,1e-05,0.24085]
[1779133236175,46.01,76721.49,25.0,-0.99727,1e-05,0.24202]
[1779133240362,46.01,76721.0,25.0,-0.99727,1e-05,0.24177]
[1779133240502,46.01,76721.0,25.0,-0.99727,1e-05,0.24177]
[1779133240464,46.01,76722.13,25.0,-0.99726,1e-05,0.24235]
[1779133246245,46.01,76722.01,25.0,-0.99726,1e-05,0.24229]
[1779133249267,46.01,76723.02,25.0,-0.99726,1e-05,0.2428]
[1779133252287,46.01,76722.31,25.0,-0.99726,1e-05,0.24244]
[1779133253863,46.01,76722.12,25.0,-0.99726,1e-05,0.24234]
[1779133253989,46.01,76722.12,25.0,-0.99726,1e-05,0.24234]
[1779133254301,46.01,76713.29,25.0,-0.99732,1e-05,0.23786]
[1779133255396,46.01,76713.29,25.0,-0.99732,1e-05,0.23786]
[1779133255483,46.01,76711.62,25.0,-0.99733,1e-05,0.23702]
[1779133257322,46.01,76708.81,25.0,-0.99735,1e-05,0.23561]
[1779133258329,46.01,76706.76,25.0,-0.99736,1e-05,0.23459]
[1779133260344,46.01,76707.45,25.0,-0.99735,1e-05,0.23493]
[1779133262103,46.01,76707.62,25.0,-0.99735,1e-05,0.23502]
[1779133262358,46.01,76712.27,25.0,-0.99732,1e-05,0.23735]
[1779133263365,46.01,76713.32,25.0,-0.99732,1e-05,0.23787]
[1779133264372,46.01,76715.02,25.0,-0.99731,1e-05,0.23873]
[1779133266386,46.01,76714.3,25.0,-0.99731,1e-05,0.23837]
[1779133267393,46.01,76717.75,25.0,-0.99729,1e-05,0.24011]
[1779133269407,46.01,76720.4,25.0,-0.99727,1e-05,0.24146]
[1779133270414,46.01,76721.55,25.0,-0.99727,1e-05,0.24205]
[1779133271421,46.01,76720.91,25.0,-0.99727,1e-05,0.24172]
[1779133275165,46.01,76720.61,25.0,-0.99727,1e-05,0.24157]
[1779133275449,46.01,76716.07,25.0,-0.9973,1e-05,0.23926]
[1779133276456,46.01,76713.4,25.0,-0.99732,1e-05,0.23791]
[1779133277463,46.01,76712.52,25.0,-0.99732,1e-05,0.23747]
[1779133278340,46.01,76712.52,25.0,-0.99732,1e-05,0.23747]
[1779133278470,46.01,76714.6,25.0,-0.99731,1e-05,0.23852]
[1779133280484,46.01,76715.67,25.0,-0.9973,1e-05,0.23906]
[1779133282500,46.01,76713.67,25.0,-0.99732,1e-05,0.23805]
[1779133283507,46.01,76716.04,25.0,-0.9973,1e-05,0.23925]
[1779133284514,46.01,76716.76,25.0,-0.9973,1e-05,0.23961]
[1779133286528,46.01,76715.46,25.0,-0.9973,1e-05,0.23895]
[1779133289549,46.01,76719.16,25.0,-0.99728,1e-05,0.24083]
[1779133291563,46.01,76719.9,25.0,-0.99729,1e-05,0.23978]
[1779133296598,46.01,76719.65,25.0,-0.99729,1e-05,0.23965]
[1779133298143,46.01,76719.64,25.0,-0.99729,1e-05,0.23965]
[1779133298613,46.01,76709.66,25.0,-0.99736,1e-05,0.23463]
[1779133299620,46.01,76706.43,25.0,-0.99738,1e-05,0.23303]
[1779133300627,46.01,76704.97,25.0,-0.99739,1e-05,0.23231]
[1779133301634,46.01,76707.0,25.0,-0.99737,1e-05,0.23331]
[1779133302218,46.01,76707.0,25.0,-0.99737,1e-05,0.23331]
[1779133302641,46.01,76707.88,25.0,-0.99737,1e-05,0.23375]
[1779133303648,46.01,76707.2,25.0,-0.99737,1e-05,0.23341]
[1779133304655,46.01,76705.92,25.0,-0.99738,1e-05,0.23278]
[1779133305663,46.01,76704.87,25.0,-0.99739,1e-05,0.23226]
[1779133306669,46.01,76705.96,25.0,-0.99738,1e-05,0.2328]
[1779133307993,46.01,76705.96,25.0,-0.99738,1e-05,0.2328]
[1779133309690,46.01,76706.89,25.0,-0.99737,1e-05,0.23326]
[1779133312711,46.01,76699.74,25.0,-0.99742,1e-05,0.22974]
[1779133314311,46.01,76697.36,25.0,-0.99743,1e-05,0.22858]
[1779133314725,46.01,76694.82,25.0,-0.99745,1e-05,0.22734]
[1779133316740,46.01,76695.91,25.0,-0.99744,1e-05,0.22787]
[1779133317747,46.01,76696.54,25.0,-0.99744,1e-05,0.22818]
[1779133321054,46.01,76698.02,25.0,-0.99743,1e-05,0.2289]
[1779133326811,46.01,76697.54,25.0,-0.99743,1e-05,0.22866]
[1779133328389,46.01,76697.54,25.0,-0.99743,1e-05,0.22866]
[1779133328646,46.01,76697.54,25.0,-0.99743,1e-05,0.22866]
[1779133328487,46.01,76696.94,25.0,-0.99743,1e-05,0.22837]
[1779133329529,46.01,76677.13,25.0,-0.99755,1e-05,0.21891]
[1779133329833,46.01,76674.06,25.0,-0.99757,1e-05,0.21748]
[1779133331421,46.01,76674.06,25.0,-0.99757,1e-05,0.21748]
[1779133331503,46.01,76672.43,25.0,-0.99758,1e-05,0.21672]
[1779133332519,46.01,76672.43,25.0,-0.99758,1e-05,0.21672]
[1779133332577,46.01,76668.52,25.0,-0.9976,1e-05,0.21491]
[1779133332854,46.01,76665.64,25.0,-0.99762,1e-05,0.21358]
[1779133333861,46.01,76663.96,25.0,-0.99763,1e-05,0.21281]
[1779133334868,46.01,76664.87,25.0,-0.99762,1e-05,0.21323]
[1779133337889,46.01,76663.01,25.0,-0.99763,1e-05,0.21238]
[1779133340910,46.01,76664.57,25.0,-0.99762,1e-05,0.21309]
[1779133342924,46.01,76663.32,25.0,-0.99763,1e-05,0.21252]
[1779133343931,46.01,76664.73,25.0,-0.99762,1e-05,0.21317]
[1779133344938,46.01,76664.07,25.0,-0.99762,1e-05,0.21286]
[1779133347959,46.01,76665.22,25.0,-0.99762,1e-05,0.21339]
[1779133351987,46.01,76665.74,25.0,-0.99763,1e-05,0.21233]
[1779133354001,46.01,76666.59,25.0,-0.99762,1e-05,0.21272]
[1779133355008,46.01,76667.36,25.0,-0.99762,1e-05,0.21307]
[1779133356015,46.01,76665.24,25.0,-0.99763,1e-05,0.2121]
[1779133359037,46.01,76666.47,25.0,-0.99763,1e-05,0.21266]
[1779133360044,46.01,76667.99,25.0,-0.99762,1e-05,0.21336]
[1779133361051,46.01,76669.55,25.0,-0.99761,1e-05,0.21407]
[1779133365079,46.01,76667.59,25.0,-0.99762,1e-05,0.21317]
[1779133366086,46.01,76668.2,25.0,-0.99762,1e-05,0.21345]
[1779133370579,46.01,76665.32,25.0,-0.99763,1e-05,0.21214]
[1779133371121,46.01,76667.83,25.0,-0.99762,1e-05,0.21328]
[1779133372128,46.01,76669.46,25.0,-0.99761,1e-05,0.21403]
[1779133374504,46.01,76671.57,25.0,-0.9976,1e-05,0.215]
[1779133375149,46.01,76673.92,25.0,-0.99758,1e-05,0.21609]
[1779133380184,46.01,76674.06,25.0,-0.99758,1e-05,0.21616]
[1779133382198,46.01,76675.8,25.0,-0.99757,1e-05,0.21697]
[1779133383205,46.01,76678.44,25.0,-0.99756,1e-05,0.2182]
[1779133385694,46.01,76678.45,25.0,-0.99756,1e-05,0.2182]
[1779133386058,46.01,76678.64,25.0,-0.99756,1e-05,0.21829]
[1779133386228,46.01,76689.68,25.0,-0.99749,1e-05,0.22351]
[1779133387233,46.01,76695.57,25.0,-0.99746,1e-05,0.22634]
[1779133389064,46.01,76695.16,25.0,-0.99746,1e-05,0.22614]
[1779133392435,46.01,76694.99,25.0,-0.99746,1e-05,0.22606]
[1779133392670,46.01,76696.45,25.0,-0.99745,1e-05,0.22676]
[1779133393434,46.01,76705.05,25.0,-0.9974,1e-05,0.23096]
[1779133394388,46.01,76710.03,25.0,-0.99737,1e-05,0.23341]
[1779133395289,46.01,76711.51,25.0,-0.99736,1e-05,0.23415]
[1779133396296,46.01,76710.15,25.0,-0.99737,1e-05,0.23347]
[1779133396759,46.01,76710.15,25.0,-0.99737,1e-05,0.23347]
[1779133396984,46.01,76710.15,25.0,-0.99737,1e-05,0.23347]
[1779133397303,46.01,76713.29,25.0,-0.99735,1e-05,0.23504]
[1779133397809,46.01,76713.29,25.0,-0.99735,1e-05,0.23504]
[1779133398057,46.01,76713.29,25.0,-0.99735,1e-05,0.23504]
[1779133398310,46.01,76720.24,25.0,-0.99731,1e-05,0.23853]
[1779133399317,46.01,76722.82,25.0,-0.99729,1e-05,0.23983]
[1779133403345,46.01,76722.27,25.0,-0.99729,1e-05,0.23955]
[1779133404352,46.01,76723.65,25.0,-0.99728,1e-05,0.24025]
[1779133405359,46.01,76726.95,25.0,-0.99726,1e-05,0.24194]
[1779133406366,46.01,76727.78,25.0,-0.99726,1e-05,0.24236]
[1779133411403,46.01,76727.84,25.0,-0.99727,1e-05,0.24096]
[1779133412422,46.01,76739.54,25.0,-0.9972,1e-05,0.24699]
[1779133413422,46.01,76742.82,25.0,-0.99718,1e-05,0.2487]
[1779133414429,46.01,76744.75,25.0,-0.99716,1e-05,0.24972]
[1779133415436,46.01,76743.05,25.0,-0.99718,1e-05,0.24882]
[1779133417854,46.01,76743.32,25.0,-0.99717,1e-05,0.24896]
[1779133418112,46.01,76743.32,25.0,-0.99717,1e-05,0.24896]
[1779133418470,46.01,76757.05,25.0,-0.99708,1e-05,0.25626]
[1779133419621,46.01,76760.17,25.0,-0.99706,1e-05,0.25794]
[1779133421489,46.01,76757.53,25.0,-0.99708,1e-05,0.25652]
[1779133422497,46.01,76756.49,25.0,-0.99709,1e-05,0.25596]
[1779133423504,46.01,76758.31,25.0,-0.99707,1e-05,0.25694]
[1779133428539,46.01,76758.3,25.0,-0.99707,1e-05,0.25693]
[1779133430553,46.01,76756.32,25.0,-0.99709,1e-05,0.25587]
[1779133432567,46.01,76757.02,25.0,-0.99708,1e-05,0.25624]
[1779133437602,46.01,76755.64,25.0,-0.99709,1e-05,0.2555]
[1779133438552,46.01,76755.64,25.0,-0.99709,1e-05,0.2555]
[1779133438634,46.01,76770.8,25.0,-0.99699,1e-05,0.26375]
[1779133439623,46.01,76788.77,25.0,-0.99686,1e-05,0.27382]
[1779133439845,46.01,76788.77,25.0,-0.99686,1e-05,0.27382]
[1779133440630,46.01,76796.06,25.0,-0.99681,1e-05,0.278]
[1779133441638,46.01,76811.58,25.0,-0.99669,1e-05,0.28708]
[1779133442644,46.01,76817.09,25.0,-0.99665,1e-05,0.29037]
[1779133443161,46.01,76817.09,25.0,-0.99665,1e-05,0.29037]
[1779133443303,46.01,76817.09,25.0,-0.99665,1e-05,0.29037]
[1779133443651,46.01,76832.5,25.0,-0.99653,1e-05,0.29973]
[1779133444658,46.01,76834.2,25.0,-0.99652,1e-05,0.30078]
[1779133446262,46.01,76833.8,25.0,-0.99652,1e-05,0.30053]
[1779133446515,46.01,76833.8,25.0,-0.99652,1e-05,0.30053]
[1779133446672,46.01,76845.78,25.0,-0.99643,1e-05,0.308]
[1779133447679,46.01,76849.98,25.0,-0.99639,1e-05,0.31066]
[1779133448690,46.01,76853.78,25.0,-0.99636,1e-05,0.31308]
[1779133449697,46.01,76852.89,25.0,-0.99637,1e-05,0.31251]
[1779133451712,46.01,76849.63,25.0,-0.99639,1e-05,0.31043]
[1779133452719,46.01,76851.68,25.0,-0.99638,1e-05,0.31174]
[1779133453726,46.01,76854.54,25.0,-0.99635,1e-05,0.31356]
[1779133454733,46.01,76855.51,25.0,-0.99635,1e-05,0.31418]
[1779133455740,46.01,76856.36,25.0,-0.99634,1e-05,0.31473]
[1779133460790,46.01,76855.97,25.0,-0.99634,1e-05,0.31448]
[1779133460842,46.01,76853.87,25.0,-0.99636,1e-05,0.31313]
[1779133461783,46.01,76849.44,25.0,-0.9964,1e-05,0.31031]
[1779133462153,46.01,76849.44,25.0,-0.9964,1e-05,0.31031]
[1779133462790,46.01,76846.16,25.0,-0.99642,1e-05,0.30824]
[1779133463797,46.01,76844.65,25.0,-0.99643,1e-05,0.30729]
[1779133464804,46.01,76845.42,25.0,-0.99643,1e-05,0.30777]
[1779133465811,46.01,76840.27,25.0,-0.99647,1e-05,0.30454]
[1779133466818,46.01,76838.93,25.0,-0.99648,1e-05,0.30371]
[1779133471854,46.01,76838.79,25.0,-0.9965,1e-05,0.30191]
[1779133472860,46.01,76836.0,25.0,-0.99652,1e-05,0.30019]
[1779133473772,46.01,76836.0,25.0,-0.99652,1e-05,0.30019]
[1779133474191,46.01,76836.0,25.0,-0.99652,1e-05,0.30019]
[1779133474290,46.01,76830.09,25.0,-0.99657,1e-05,0.29656]
[1779133474874,46.01,76828.84,25.0,-0.99658,1e-05,0.2958]
[1779133477582,46.01,76829.05,25.0,-0.99658,1e-05,0.29592]
[1779133477895,46.01,76825.89,25.0,-0.9966,1e-05,0.294]
[1779133478902,46.01,76823.58,25.0,-0.99662,1e-05,0.29261]
[1779133479914,46.01,76822.84,25.0,-0.99663,1e-05,0.29216]
[1779133480921,46.01,76818.41,25.0,-0.99666,1e-05,0.2895]
[1779133481928,46.01,76817.46,25.0,-0.99667,1e-05,0.28893]
[1779133482935,46.01,76816.27,25.0,-0.99668,1e-05,0.28823]
[1779133485083,46.01,76816.08,25.0,-0.99668,1e-05,0.28811]
[1779133485976,46.01,76862.08,25.0,-0.99631,1e-05,0.31665]
[1779133487073,46.01,76864.14,25.0,-0.99629,1e-05,0.31798]
[1779133489884,46.01,76860.37,25.0,-0.99633,1e-05,0.31554]
[1779133490725,46.01,76852.19,25.0,-0.99639,1e-05,0.31031]
[1779133491542,46.01,76844.45,25.0,-0.99646,1e-05,0.30544]
[1779133493026,46.01,76848.69,25.0,-0.99642,1e-05,0.3081]
[1779133494033,46.01,76847.14,25.0,-0.99643,1e-05,0.30712]
[1779133495040,46.01,76845.43,25.0,-0.99645,1e-05,0.30605]
[1779133500080,46.01,76845.38,25.0,-0.99645,1e-05,0.30602]
[1779133501612,46.01,76852.05,25.0,-0.99639,1e-05,0.31023]
[1779133502782,46.01,76852.05,25.0,-0.99639,1e-05,0.31023]
[1779133502816,46.01,76862.9,25.0,-0.9963,1e-05,0.31718]
[1779133503454,46.01,76862.9,25.0,-0.9963,1e-05,0.31718]
[1779133503471,46.01,76869.64,25.0,-0.99625,1e-05,0.32156]
[1779133504773,46.01,76876.73,25.0,-0.99619,1e-05,0.32623]
[1779133505115,46.01,76873.91,25.0,-0.99621,1e-05,0.32436]
[1779133505987,46.01,76873.91,25.0,-0.99621,1e-05,0.32436]
[1779133506407,46.01,76866.56,25.0,-0.99627,1e-05,0.31955]
[1779133507423,46.01,76857.62,25.0,-0.99635,1e-05,0.31378]
[1779133508137,46.01,76859.72,25.0,-0.99633,1e-05,0.31513]
[1779133509147,46.01,76858.24,25.0,-0.99634,1e-05,0.31417]
[1779133510154,46.01,76851.06,25.0,-0.9964,1e-05,0.3096]
[1779133511161,46.01,76853.24,25.0,-0.99638,1e-05,0.31098]
[1779133512169,46.01,76854.02,25.0,-0.99638,1e-05,0.31148]
[1779133515194,46.01,76849.16,25.0,-0.99642,1e-05,0.3084]
[1779133516198,46.01,76851.08,25.0,-0.9964,1e-05,0.30961]
[1779133517205,46.01,76849.5,25.0,-0.99642,1e-05,0.30861]
[1779133518212,46.01,76851.25,25.0,-0.9964,1e-05,0.30972]
[1779133519204,46.01,76851.25,25.0,-0.9964,1e-05,0.30972]
[1779133519219,46.01,76852.37,25.0,-0.99639,1e-05,0.31043]
[1779133520195,46.01,76852.37,25.0,-0.99639,1e-05,0.31043]
[1779133520228,46.01,76863.45,25.0,-0.9963,1e-05,0.31753]
[1779133521233,46.01,76864.22,25.0,-0.99629,1e-05,0.31803]
[1779133522240,46.01,76863.74,25.0,-0.9963,1e-05,0.31772]
[1779133523247,46.01,76858.18,25.0,-0.99634,1e-05,0.31414]
[1779133524254,46.01,76854.93,25.0,-0.99637,1e-05,0.31206]
[1779133526285,46.01,76854.43,25.0,-0.99637,1e-05,0.31174]
[1779133526381,46.01,76855.32,25.0,-0.99637,1e-05,0.31231]
[1779133528282,46.01,76856.02,25.0,-0.99636,1e-05,0.31275]
[1779133529289,46.01,76858.95,25.0,-0.99634,1e-05,0.31463]
[1779133530296,46.01,76859.87,25.0,-0.99633,1e-05,0.31522]
[1779133531303,46.01,76860.53,25.0,-0.99634,1e-05,0.31388]
[1779133532257,46.01,76860.53,25.0,-0.99634,1e-05,0.31388]
[1779133532310,46.01,76859.75,25.0,-0.99635,1e-05,0.31338]
[1779133533317,46.01,76858.84,25.0,-0.99636,1e-05,0.3128]
[1779133535331,46.01,76859.98,25.0,-0.99635,1e-05,0.31353]
[1779133536338,46.01,76859.26,25.0,-0.99636,1e-05,0.31307]
[1779133538353,46.01,76857.07,25.0,-0.99637,1e-05,0.31167]
[1779133539360,46.01,76848.84,25.0,-0.99644,1e-05,0.30646]
[1779133540367,46.01,76847.13,25.0,-0.99645,1e-05,0.30539]
[1779133541374,46.01,76849.52,25.0,-0.99643,1e-05,0.30689]
[1779133542749,46.01,76849.52,25.0,-0.99643,1e-05,0.30689]
[1779133542799,46.01,76850.61,25.0,-0.99643,1e-05,0.30758]
[1779133543410,46.01,76850.61,25.0,-0.99643,1e-05,0.30758]
[1779133543500,46.01,76853.8,25.0,-0.9964,1e-05,0.30959]
[1779133544395,46.01,76859.44,25.0,-0.99635,1e-05,0.31318]
[1779133545402,46.01,76858.66,25.0,-0.99636,1e-05,0.31268]
[1779133546409,46.01,76859.44,25.0,-0.99635,1e-05,0.31318]
[1779133549431,46.01,76860.89,25.0,-0.99634,1e-05,0.31411]
[1779133552574,46.01,76860.94,25.0,-0.99634,1e-05,0.31414]
[1779133552689,46.01,76862.1,25.0,-0.99633,1e-05,0.31489]
[1779133553476,46.01,76872.84,25.0,-0.99624,1e-05,0.32186]
[1779133554483,46.01,76874.0,25.0,-0.99623,1e-05,0.32262]
[1779133555490,46.01,76874.74,25.0,-0.99623,1e-05,0.32311]
[1779133559518,46.01,76875.51,25.0,-0.99622,1e-05,0.32361]
[1779133560467,46.01,76875.51,25.0,-0.99622,1e-05,0.32361]
[1779133560613,46.01,76875.51,25.0,-0.99622,1e-05,0.32361]
[1779133560702,46.01,76881.02,25.0,-0.99617,1e-05,0.32726]
[1779133561537,46.01,76888.26,25.0,-0.99611,1e-05,0.3321]
[1779133562226,46.01,76888.26,25.0,-0.99611,1e-05,0.3321]
[1779133562390,46.01,76888.26,25.0,-0.99611,1e-05,0.3321]
[1779133562542,46.01,76891.24,25.0,-0.99608,1e-05,0.33411]
[1779133564685,46.01,76891.39,25.0,-0.99608,1e-05,0.33421]
[1779133564778,46.01,76889.64,25.0,-0.9961,1e-05,0.33303]
[1779133565007,46.01,76889.64,25.0,-0.9961,1e-05,0.33303]
[1779133565886,46.01,76913.88,25.0,-0.99588,1e-05,0.34973]
[1779133566570,46.01,76919.18,25.0,-0.99583,1e-05,0.35347]
[1779133568732,46.01,76905.81,25.0,-0.99595,1e-05,0.34409]
[1779133569075,46.01,76905.81,25.0,-0.99595,1e-05,0.34409]
[1779133569591,46.01,76900.34,25.0,-0.996,1e-05,0.34031]
[1779133570598,46.01,76899.05,25.0,-0.99601,1e-05,0.33943]
[1779133572612,46.01,76897.95,25.0,-0.99602,1e-05,0.33867]
[1779133573619,46.01,76891.53,25.0,-0.99608,1e-05,0.33431]
[1779133574626,46.01,76886.74,25.0,-0.99612,1e-05,0.33108]
[1779133575633,46.01,76885.49,25.0,-0.99613,1e-05,0.33024]
[1779133576640,46.01,76887.68,25.0,-0.99611,1e-05,0.33171]
[1779133577647,46.01,76888.29,25.0,-0.99611,1e-05,0.33212]
[1779133579661,46.01,76889.38,25.0,-0.9961,1e-05,0.33285]
[1779133582685,46.01,76883.42,25.0,-0.99615,1e-05,0.32886]
[1779133583301,46.01,76883.42,25.0,-0.99615,1e-05,0.32886]
[1779133583690,46.01,76873.04,25.0,-0.99624,1e-05,0.32199]
[1779133584914,46.01,76869.84,25.0,-0.99627,1e-05,0.3199]
[1779133586711,46.01,76867.79,25.0,-0.99628,1e-05,0.31857]
[1779133588725,46.01,76865.47,25.0,-0.9963,1e-05,0.31706]
[1779133589734,46.01,76883.84,25.0,-0.99615,1e-05,0.32914]
[1779133590820,46.01,76883.84,25.0,-0.99615,1e-05,0.32914]
[1779133590888,46.01,76893.28,25.0,-0.99606,1e-05,0.33549]
[1779133591746,46.01,76897.48,25.0,-0.99605,1e-05,0.33649]
[1779133592753,46.01,76895.55,25.0,-0.99607,1e-05,0.33518]
[1779133593254,46.01,76895.55,25.0,-0.99607,1e-05,0.33518]
[1779133593760,46.01,76893.38,25.0,-0.99609,1e-05,0.33371]
[1779133594767,46.01,76886.38,25.0,-0.99615,1e-05,0.32901]
[1779133596000,46.01,76884.42,25.0,-0.99616,1e-05,0.3277]
[1779133596781,46.01,76882.01,25.0,-0.99618,1e-05,0.3261]
[1779133597788,46.01,76880.5,25.0,-0.9962,1e-05,0.3251]
[1779133599802,46.01,76877.01,25.0,-0.99623,1e-05,0.3228]
[1779133600809,46.01,76879.87,25.0,-0.9962,1e-05,0.32468]
[1779133601816,46.01,76875.55,25.0,-0.99624,1e-05,0.32184]
[1779133602823,46.01,76869.39,25.0,-0.99629,1e-05,0.31782]
[1779133604837,46.01,76867.77,25.0,-0.9963,1e-05,0.31677]
[1779133606495,46.01,76867.65,25.0,-0.99631,1e-05,0.3167]
[1779133608865,46.01,76867.1,25.0,-0.99631,1e-05,0.31634]
[1779133609872,46.01,76866.48,25.0,-0.99632,1e-05,0.31594]
[1779133610879,46.01,76875.76,25.0,-0.99624,1e-05,0.32198]
[1779133611886,46.01,76875.21,25.0,-0.99624,1e-05,0.32162]
[1779133613900,46.01,76871.59,25.0,-0.99627,1e-05,0.31925]
[1779133614931,46.01,76871.59,25.0,-0.99627,1e-05,0.31925]
[1779133615032,46.01,76866.39,25.0,-0.99632,1e-05,0.31588]
[1779133615914,46.01,76856.33,25.0,-0.9964,1e-05,0.30945]
[1779133616921,46.01,76850.73,25.0,-0.99644,1e-05,0.30592]
[1779133618938,46.01,76851.95,25.0,-0.99643,1e-05,0.30669]
[1779133621960,46.01,76853.46,25.0,-0.99642,1e-05,0.30764]
[1779133622967,46.01,76854.24,25.0,-0.99642,1e-05,0.30813]
[1779133623974,46.01,76852.93,25.0,-0.99643,1e-05,0.3073]
[1779133624984,46.01,76852.15,25.0,-0.99643,1e-05,0.30681]
[1779133625076,46.01,76852.15,25.0,-0.99643,1e-05,0.30681]
[1779133625991,46.01,76845.98,25.0,-0.99648,1e-05,0.30295]
[1779133626998,46.01,76838.24,25.0,-0.99654,1e-05,0.29817]
[1779133628007,46.01,76835.14,25.0,-0.99657,1e-05,0.29627]
[1779133629014,46.01,76835.85,25.0,-0.99656,1e-05,0.2967]
[1779133630021,46.01,76833.79,25.0,-0.99658,1e-05,0.29544]
[1779133631033,46.01,76830.78,25.0,-0.9966,1e-05,0.29362]
[1779133631145,46.01,76830.78,25.0,-0.9966,1e-05,0.29362]
[1779133632040,46.01,76827.69,25.0,-0.99663,1e-05,0.29175]
[1779133633047,46.01,76824.03,25.0,-0.99665,1e-05,0.28955]
[1779133634054,46.01,76821.13,25.0,-0.99668,1e-05,0.28782]
[1779133634498,46.01,76821.13,25.0,-0.99668,1e-05,0.28782]
[1779133634597,46.01,76821.13,25.0,-0.99668,1e-05,0.28782]
[1779133635062,46.01,76814.17,25.0,-0.99673,1e-05,0.2837]
[1779133635380,46.01,76814.17,25.0,-0.99673,1e-05,0.2837]
[1779133635913,46.01,76814.17,25.0,-0.99673,1e-05,0.2837]
[1779133636070,46.01,76823.07,25.0,-0.99666,1e-05,0.28898]
[1779133637077,46.01,76835.26,25.0,-0.99657,1e-05,0.29634]
[1779133638084,46.01,76836.56,25.0,-0.99656,1e-05,0.29714]
[1779133639091,46.01,76835.54,25.0,-0.99657,1e-05,0.29651]
[1779133640110,46.01,76831.5,25.0,-0.9966,1e-05,0.29405]
[1779133641597,46.01,76831.5,25.0,-0.9966,1e-05,0.29405]
[1779133641736,46.01,76831.5,25.0,-0.9966,1e-05,0.29405]
[1779133641796,46.01,76827.17,25.0,-0.99663,1e-05,0.29144]
[1779133642112,46.01,76820.84,25.0,-0.99668,1e-05,0.28765]
[1779133643119,46.01,76814.66,25.0,-0.99673,1e-05,0.28399]
[1779133645038,46.01,76814.66,25.0,-0.99673,1e-05,0.28399]
[1779133644495,46.01,76817.27,25.0,-0.99671,1e-05,0.28553]
[1779133645134,46.01,76820.13,25.0,-0.99668,1e-05,0.28722]
[1779133646141,46.01,76826.22,25.0,-0.99664,1e-05,0.29086]
[1779133647148,46.01,76825.44,25.0,-0.99664,1e-05,0.2904]
[1779133648155,46.01,76826.48,25.0,-0.99664,1e-05,0.29102]
[1779133650169,46.01,76824.23,25.0,-0.99665,1e-05,0.28967]
[1779133654197,46.01,76826.04,25.0,-0.99666,1e-05,0.28909]
[1779133656212,46.01,76828.06,25.0,-0.99664,1e-05,0.2903]
[1779133658229,46.01,76837.23,25.0,-0.99657,1e-05,0.29585]
[1779133659236,46.01,76839.37,25.0,-0.99655,1e-05,0.29716]
[1779133660243,46.01,76838.11,25.0,-0.99656,1e-05,0.29639]
[1779133661437,46.01,76838.11,25.0,-0.99656,1e-05,0.29639]
[1779133661449,46.01,76836.64,25.0,-0.99658,1e-05,0.29549]
[1779133662645,46.01,76836.64,25.0,-0.99658,1e-05,0.29549]
[1779133663264,46.01,76831.14,25.0,-0.99662,1e-05,0.29216]
[1779133664279,46.01,76830.08,25.0,-0.99663,1e-05,0.29152]
[1779133666566,46.01,76821.71,25.0,-0.99669,1e-05,0.28651]
[1779133667293,46.01,76823.42,25.0,-0.99668,1e-05,0.28753]
[1779133668300,46.01,76825.23,25.0,-0.99666,1e-05,0.28861]
[1779133669317,46.01,76818.71,25.0,-0.99671,1e-05,0.28474]
[1779133670323,46.01,76817.91,25.0,-0.99672,1e-05,0.28427]
[1779133671330,46.01,76817.3,25.0,-0.99672,1e-05,0.28391]
[1779133672337,46.01,76815.53,25.0,-0.99674,1e-05,0.28287]
[1779133673360,46.01,76815.53,25.0,-0.99674,1e-05,0.28287]
[1779133673442,46.01,76817.82,25.0,-0.99672,1e-05,0.28421]
[1779133674351,46.01,76816.62,25.0,-0.99673,1e-05,0.28351]
[1779133675337,46.01,76816.62,25.0,-0.99673,1e-05,0.28351]
[1779133676561,46.01,76817.01,25.0,-0.99673,1e-05,0.28374]
[1779133677049,46.01,76814.28,25.0,-0.99675,1e-05,0.28213]
[1779133677372,46.01,76813.58,25.0,-0.99675,1e-05,0.28172]
[1779133678767,46.01,76813.58,25.0,-0.99675,1e-05,0.28172]
[1779133678784,46.01,76807.49,25.0,-0.9968,1e-05,0.27818]
[1779133679619,46.01,76807.49,25.0,-0.9968,1e-05,0.27818]
[1779133679655,46.01,76807.49,25.0,-0.9968,1e-05,0.27818]
[1779133679710,46.01,76807.49,25.0,-0.9968,1e-05,0.27818]
[1779133679761,46.01,76802.76,25.0,-0.99683,1e-05,0.27545]
[1779133680264,46.01,76802.76,25.0,-0.99683,1e-05,0.27545]
[1779133680510,46.01,76802.76,25.0,-0.99683,1e-05,0.27545]
[1779133680539,46.01,76800.0,25.0,-0.99685,1e-05,0.27387]
[1779133681402,46.01,76807.05,25.0,-0.9968,1e-05,0.27792]
[1779133682409,46.01,76810.69,25.0,-0.99677,1e-05,0.28004]
[1779133684425,46.01,76811.46,25.0,-0.99677,1e-05,0.28048]
[1779133685430,46.01,76810.75,25.0,-0.99677,1e-05,0.28007]
[1779133687444,46.01,76809.92,25.0,-0.99678,1e-05,0.27959]
[1779133688487,46.01,76809.92,25.0,-0.99678,1e-05,0.27959]
[1779133688705,46.01,76809.92,25.0,-0.99678,1e-05,0.27959]
[1779133689062,46.01,76809.92,25.0,-0.99678,1e-05,0.27959]
[1779133688720,46.01,76803.2,25.0,-0.99683,1e-05,0.27571]
[1779133689719,46.01,76796.29,25.0,-0.99688,1e-05,0.27176]
[1779133690886,46.01,76796.29,25.0,-0.99688,1e-05,0.27176]
[1779133690911,46.01,76790.38,25.0,-0.99692,1e-05,0.26843]
[1779133691472,46.01,76798.5,25.0,-0.99686,1e-05,0.27302]
[1779133692479,46.01,76800.56,25.0,-0.99685,1e-05,0.27419]
[1779133693963,46.01,76800.56,25.0,-0.99685,1e-05,0.27419]
[1779133694168,46.01,76800.56,25.0,-0.99685,1e-05,0.27419]
[1779133694045,46.01,76800.9,25.0,-0.99685,1e-05,0.27439]
[1779133694233,46.01,76800.9,25.0,-0.99685,1e-05,0.27439]
[1779133694710,46.01,76800.9,25.0,-0.99685,1e-05,0.27439]
[1779133694803,46.01,76806.49,25.0,-0.9968,1e-05,0.2776]
[1779133695501,46.01,76817.48,25.0,-0.99672,1e-05,0.28401]
[1779133696508,46.01,76821.55,25.0,-0.99669,1e-05,0.28642]
[1779133697515,46.01,76820.83,25.0,-0.9967,1e-05,0.28599]
[1779133698522,46.01,76825.52,25.0,-0.99666,1e-05,0.28878]
[1779133699529,46.01,76831.35,25.0,-0.99662,1e-05,0.29229]
[1779133700565,46.01,76831.35,25.0,-0.99662,1e-05,0.29229]
[1779133700655,46.01,76833.58,25.0,-0.9966,1e-05,0.29363]
[1779133701544,46.01,76832.41,25.0,-0.99661,1e-05,0.29293]
[1779133702550,46.01,76833.88,25.0,-0.9966,1e-05,0.29382]
[1779133703557,46.01,76834.64,25.0,-0.99659,1e-05,0.29428]
[1779133704564,46.01,76827.72,25.0,-0.99664,1e-05,0.2901]
[1779133705571,46.01,76825.1,25.0,-0.99666,1e-05,0.28853]
[1779133706578,46.01,76823.06,25.0,-0.99668,1e-05,0.28732]
[1779133708567,46.01,76822.73,25.0,-0.99668,1e-05,0.28712]
[1779133708643,46.01,76816.79,25.0,-0.99673,1e-05,0.28361]
[1779133709599,46.01,76817.38,25.0,-0.99672,1e-05,0.28395]
[1779133711613,46.01,76818.15,25.0,-0.99674,1e-05,0.28277]
[1779133713091,46.01,76817.06,25.0,-0.99674,1e-05,0.28213]
[1779133713627,46.01,76812.87,25.0,-0.99678,1e-05,0.27969]
[1779133718662,46.01,76812.12,25.0,-0.99678,1e-05,0.27925]
[1779133719669,46.01,76810.86,25.0,-0.99679,1e-05,0.27852]
[1779133720676,46.01,76808.65,25.0,-0.99681,1e-05,0.27724]
[1779133723697,46.01,76809.46,25.0,-0.9968,1e-05,0.27771]
[1779133724704,46.01,76816.1,25.0,-0.99675,1e-05,0.28157]
[1779133725711,46.01,76817.17,25.0,-0.99674,1e-05,0.2822]
[1779133726718,46.01,76820.74,25.0,-0.99672,1e-05,0.2843]
[1779133727725,46.01,76824.83,25.0,-0.99669,1e-05,0.28672]
[1779133729739,46.01,76822.56,25.0,-0.9967,1e-05,0.28537]
[1779133730750,46.01,76821.41,25.0,-0.99671,1e-05,0.28469]
[1779133731753,46.01,76819.33,25.0,-0.99673,1e-05,0.28346]
[1779133732760,46.01,76818.53,25.0,-0.99673,1e-05,0.28299]
[1779133733767,46.01,76822.96,25.0,-0.9967,1e-05,0.28561]
[1779133734774,46.01,76821.78,25.0,-0.99671,1e-05,0.28491]
[1779133735781,46.01,76826.61,25.0,-0.99667,1e-05,0.28778]
[1779133736413,46.01,76826.61,25.0,-0.99667,1e-05,0.28778]
[1779133737040,46.01,76826.61,25.0,-0.99667,1e-05,0.28778]
[1779133737080,46.01,76828.08,25.0,-0.99666,1e-05,0.28865]
[1779133737263,46.01,76828.08,25.0,-0.99666,1e-05,0.28865]
[1779133737795,46.01,76832.96,25.0,-0.99662,1e-05,0.29158]
[1779133738802,46.01,76830.42,25.0,-0.99664,1e-05,0.29006]
[1779133739809,46.01,76831.65,25.0,-0.99663,1e-05,0.2908]
[1779133741823,46.01,76830.92,25.0,-0.99664,1e-05,0.29036]
[1779133742830,46.01,76832.76,25.0,-0.99663,1e-05,0.29146]
[1779133743837,46.01,76830.26,25.0,-0.99664,1e-05,0.28996]
[1779133744845,46.01,76831.16,25.0,-0.99664,1e-05,0.2905]
[1779133749879,46.01,76830.72,25.0,-0.99664,1e-05,0.29024]
[1779133750886,46.01,76833.21,25.0,-0.99662,1e-05,0.29173]
[1779133751735,46.01,76833.21,25.0,-0.99662,1e-05,0.29173]
[1779133751790,46.01,76833.21,25.0,-0.99662,1e-05,0.29173]
[1779133751894,46.01,76840.1,25.0,-0.99657,1e-05,0.29592]
[1779133752901,46.01,76858.74,25.0,-0.99642,1e-05,0.30749]
[1779133754123,46.01,76857.81,25.0,-0.99643,1e-05,0.3069]
[1779133754914,46.01,76854.93,25.0,-0.99645,1e-05,0.30509]
[1779133756198,46.01,76854.93,25.0,-0.99645,1e-05,0.30509]
[1779133755967,46.01,76858.94,25.0,-0.99642,1e-05,0.30761]
[1779133756282,46.01,76858.94,25.0,-0.99642,1e-05,0.30761]
[1779133756928,46.01,76865.51,25.0,-0.99636,1e-05,0.31179]
[1779133757935,46.01,76866.28,25.0,-0.99636,1e-05,0.31228]
[1779133758942,46.01,76868.95,25.0,-0.99634,1e-05,0.31399]
[1779133759949,46.01,76873.0,25.0,-0.9963,1e-05,0.3166]
[1779133760956,46.01,76872.0,25.0,-0.99631,1e-05,0.31595]
[1779133762971,46.01,76877.06,25.0,-0.99627,1e-05,0.31924]
[1779133764156,46.01,76879.35,25.0,-0.99625,1e-05,0.32073]
[1779133764987,46.01,76874.87,25.0,-0.99629,1e-05,0.31781]
[1779133765994,46.01,76873.93,25.0,-0.99629,1e-05,0.3172]
[1779133767001,46.01,76874.73,25.0,-0.99629,1e-05,0.31772]
[1779133769016,46.01,76873.83,25.0,-0.99629,1e-05,0.31714]
[1779133771030,46.01,76874.2,25.0,-0.99631,1e-05,0.3156]
[1779133773044,46.01,76870.13,25.0,-0.99635,1e-05,0.31298]
[1779133775058,46.01,76868.26,25.0,-0.99636,1e-05,0.31178]
[1779133776065,46.01,76868.89,25.0,-0.99636,1e-05,0.31218]
[1779133777072,46.01,76867.9,25.0,-0.99636,1e-05,0.31155]
[1779133778079,46.01,76865.95,25.0,-0.99638,1e-05,0.31031]
[1779133780093,46.01,76867.2,25.0,-0.99637,1e-05,0.31111]
[1779133781243,46.01,76867.2,25.0,-0.99637,1e-05,0.31111]
[1779133781100,46.01,76850.21,25.0,-0.99651,1e-05,0.30043]
[1779133782218,46.01,76850.21,25.0,-0.99651,1e-05,0.30043]
[1779133782107,46.01,76844.06,25.0,-0.99656,1e-05,0.29664]
[1779133783114,46.01,76836.75,25.0,-0.99661,1e-05,0.2922]
[1779133784121,46.01,76831.99,25.0,-0.99665,1e-05,0.28933]
[1779133786135,46.01,76832.86,25.0,-0.99664,1e-05,0.28985]
[1779133787142,46.01,76834.4,25.0,-0.99663,1e-05,0.29078]
[1779133788149,46.01,76836.11,25.0,-0.99662,1e-05,0.29181]
[1779133789156,46.01,76836.89,25.0,-0.99661,1e-05,0.29228]
[1779133790163,46.01,76831.35,25.0,-0.99665,1e-05,0.28895]
[1779133791170,46.01,76828.02,25.0,-0.99668,1e-05,0.28696]
[1779133794191,46.01,76826.84,25.0,-0.99669,1e-05,0.28626]
[1779133795673,46.01,76826.91,25.0,-0.99669,1e-05,0.2863]
[1779133795900,46.01,76826.91,25.0,-0.99669,1e-05,0.2863]
[1779133798220,46.01,76826.02,25.0,-0.9967,1e-05,0.28577]
[1779133799264,46.01,76826.02,25.0,-0.9967,1e-05,0.28577]
[1779133800149,46.01,76826.4,25.0,-0.99669,1e-05,0.286]
[1779133800237,46.01,76825.77,25.0,-0.9967,1e-05,0.28563]
[1779133801146,46.01,76825.77,25.0,-0.9967,1e-05,0.28563]
[1779133801241,46.01,76830.56,25.0,-0.99666,1e-05,0.28848]
[1779133802249,46.01,76833.68,25.0,-0.99664,1e-05,0.29035]
[1779133802763,46.01,76833.68,25.0,-0.99664,1e-05,0.29035]
[1779133803257,46.01,76846.63,25.0,-0.99654,1e-05,0.29822]
[1779133804265,46.01,76846.22,25.0,-0.99654,1e-05,0.29797]
[1779133806278,46.01,76846.97,25.0,-0.99653,1e-05,0.29843]
[1779133807287,46.01,76840.09,25.0,-0.99659,1e-05,0.29422]
[1779133807386,46.01,76840.09,25.0,-0.99659,1e-05,0.29422]
[1779133808294,46.01,76820.2,25.0,-0.99674,1e-05,0.28234]
[1779133809301,46.01,76816.51,25.0,-0.99677,1e-05,0.28018]
[1779133811601,46.01,76818.69,25.0,-0.99675,1e-05,0.28146]
[1779133812322,46.01,76823.8,25.0,-0.99671,1e-05,0.28446]
[1779133813329,46.01,76823.01,25.0,-0.99672,1e-05,0.28399]
[1779133814775,46.01,76824.25,25.0,-0.99671,1e-05,0.28473]
[1779133815343,46.01,76829.8,25.0,-0.99667,1e-05,0.28802]
[1779133816350,46.01,76826.52,25.0,-0.99669,1e-05,0.28607]
[1779133817587,46.01,76824.71,25.0,-0.99671,1e-05,0.285]
[1779133818364,46.01,76822.19,25.0,-0.99672,1e-05,0.28351]
[1779133823758,46.01,76822.67,25.0,-0.99672,1e-05,0.28379]
[1779133823773,46.01,76821.83,25.0,-0.99673,1e-05,0.2833]
[1779133824406,46.01,76814.7,25.0,-0.99678,1e-05,0.27913]
[1779133825413,46.01,76812.84,25.0,-0.99679,1e-05,0.27805]
[1779133826681,46.01,76812.84,25.0,-0.99679,1e-05,0.27805]
[1779133827427,46.01,76822.87,25.0,-0.99672,1e-05,0.28391]
[1779133828434,46.01,76826.86,25.0,-0.99669,1e-05,0.28627]
[1779133829441,46.01,76828.02,25.0,-0.99668,1e-05,0.28696]
[1779133830448,46.01,76828.85,25.0,-0.99667,1e-05,0.28746]
[1779133833305,46.01,76828.58,25.0,-0.99669,1e-05,0.28564]
[1779133834824,46.01,76828.92,25.0,-0.99669,1e-05,0.28584]
[1779133835483,46.01,76825.79,25.0,-0.99672,1e-05,0.28399]
[1779133837602,46.01,76826.09,25.0,-0.99671,1e-05,0.28417]
[1779133837618,46.01,76827.83,25.0,-0.9967,1e-05,0.2852]
[1779133838504,46.01,76831.8,25.0,-0.99667,1e-05,0.28756]
[1779133839471,46.01,76831.8,25.0,-0.99667,1e-05,0.28756]
[1779133839511,46.01,76835.34,25.0,-0.99664,1e-05,0.28968]
[1779133840518,46.01,76837.12,25.0,-0.99663,1e-05,0.29075]
[1779133841525,46.01,76836.12,25.0,-0.99664,1e-05,0.29014]
[1779133842532,46.01,76833.0,25.0,-0.99666,1e-05,0.28827]
[1779133843539,46.01,76832.16,25.0,-0.99667,1e-05,0.28777]
[1779133845553,46.01,76833.76,25.0,-0.99666,1e-05,0.28873]
[1779133847567,46.01,76835.63,25.0,-0.99664,1e-05,0.28985]
[1779133848574,46.01,76837.35,25.0,-0.99663,1e-05,0.29088]
[1779133851112,46.01,76837.81,25.0,-0.99662,1e-05,0.29116]
[1779133851595,46.01,76839.25,25.0,-0.99661,1e-05,0.29203]
[1779133853042,46.01,76839.81,25.0,-0.99661,1e-05,0.29237]
[1779133853609,46.01,76844.65,25.0,-0.99657,1e-05,0.29531]
[1779133854616,46.01,76845.3,25.0,-0.99657,1e-05,0.29571]
[1779133855623,46.01,76846.8,25.0,-0.99655,1e-05,0.29663]
[1779133856630,46.01,76847.53,25.0,-0.99655,1e-05,0.29707]
[1779133857637,46.01,76849.74,25.0,-0.99653,1e-05,0.29843]
[1779133858644,46.01,76852.5,25.0,-0.99651,1e-05,0.30013]
[1779133859651,46.01,76851.59,25.0,-0.99652,1e-05,0.29957]
[1779133860658,46.01,76848.88,25.0,-0.99654,1e-05,0.2979]
[1779133861665,46.01,76850.18,25.0,-0.99653,1e-05,0.2987]
[1779133862675,46.01,76846.92,25.0,-0.99655,1e-05,0.2967]
[1779133863680,46.01,76848.56,25.0,-0.99654,1e-05,0.2977]
[1779133868716,46.01,76847.42,25.0,-0.99655,1e-05,0.29701]
[1779133870247,46.01,76847.42,25.0,-0.99655,1e-05,0.29701]
[1779133870303,46.01,76845.76,25.0,-0.99656,1e-05,0.29599]
[1779133870733,46.01,76848.71,25.0,-0.99654,1e-05,0.2978]
[1779133871382,46.01,76848.71,25.0,-0.99654,1e-05,0.2978]
[1779133871649,46.01,76848.71,25.0,-0.99654,1e-05,0.2978]
[1779133871739,46.01,76859.16,25.0,-0.99646,1e-05,0.30428]
[1779133872746,46.01,76869.86,25.0,-0.99637,1e-05,0.31104]
[1779133873753,46.01,76869.58,25.0,-0.99637,1e-05,0.31086]
[1779133874760,46.01,76869.83,25.0,-0.99637,1e-05,0.31102]
[1779133876774,46.01,76870.62,25.0,-0.99636,1e-05,0.31153]
[1779133877781,46.01,76871.13,25.0,-0.99636,1e-05,0.31185]
[1779133878788,46.01,76873.89,25.0,-0.99633,1e-05,0.31362]
[1779133880802,46.01,76883.12,25.0,-0.99626,1e-05,0.3196]
[1779133882348,46.01,76883.12,25.0,-0.99626,1e-05,0.3196]
[1779133881809,46.01,76881.11,25.0,-0.99627,1e-05,0.31829]
[1779133882816,46.01,76878.72,25.0,-0.99629,1e-05,0.31674]
[1779133883824,46.01,76876.93,25.0,-0.99631,1e-05,0.31558]
[1779133884831,46.01,76875.76,25.0,-0.99632,1e-05,0.31483]
[1779133885838,46.01,76876.52,25.0,-0.99631,1e-05,0.31532]
[1779133886845,46.01,76869.45,25.0,-0.99637,1e-05,0.31078]
[1779133888860,46.01,76867.57,25.0,-0.99639,1e-05,0.30958]
[1779133889867,46.01,76868.25,25.0,-0.99638,1e-05,0.31002]
[1779133890874,46.01,76869.24,25.0,-0.99637,1e-05,0.31065]
[1779133892888,46.01,76866.77,25.0,-0.99641,1e-05,0.30733]
[1779133894902,46.01,76865.9,25.0,-0.99642,1e-05,0.30678]
[1779133895909,46.01,76868.11,25.0,-0.9964,1e-05,0.30817]
[1779133897923,46.01,76865.15,25.0,-0.99643,1e-05,0.30631]
[1779133898930,46.01,76864.4,25.0,-0.99643,1e-05,0.30583]
[1779133901951,46.01,76866.44,25.0,-0.99642,1e-05,0.30712]
[1779133904142,46.01,76866.57,25.0,-0.99642,1e-05,0.3072]
[1779133904242,46.01,76867.24,25.0,-0.99641,1e-05,0.30762]
[1779133905979,46.01,76873.54,25.0,-0.99636,1e-05,0.31163]
[1779133906986,46.01,76878.17,25.0,-0.99632,1e-05,0.3146]
[1779133907993,46.01,76886.02,25.0,-0.99625,1e-05,0.3197]
[1779133908874,46.01,76886.02,25.0,-0.99625,1e-05,0.3197]
[1779133909000,46.01,76887.26,25.0,-0.99624,1e-05,0.32051]
[1779133910009,46.01,76891.61,25.0,-0.99621,1e-05,0.32337]
[1779133911015,46.01,76884.38,25.0,-0.99627,1e-05,0.31863]
[1779133912021,46.01,76880.2,25.0,-0.9963,1e-05,0.31591]
[1779133913028,46.01,76882.53,25.0,-0.99628,1e-05,0.31742]
[1779133913777,46.01,76882.53,25.0,-0.99628,1e-05,0.31742]
[1779133914035,46.01,76889.36,25.0,-0.99622,1e-05,0.32189]
[1779133915052,46.01,76890.23,25.0,-0.99622,1e-05,0.32246]
[1779133916049,46.01,76890.94,25.0,-0.99621,1e-05,0.32293]
[1779133917056,46.01,76891.88,25.0,-0.9962,1e-05,0.32355]
[1779133918063,46.01,76895.2,25.0,-0.99617,1e-05,0.32575]
[1779133920077,46.01,76891.75,25.0,-0.9962,1e-05,0.32346]
[1779133922091,46.01,76893.5,25.0,-0.99619,1e-05,0.32462]
[1779133923098,46.01,76894.36,25.0,-0.99618,1e-05,0.32519]
[1779133924112,46.01,76893.64,25.0,-0.99619,1e-05,0.32471]
[1779133925117,46.01,76894.24,25.0,-0.99618,1e-05,0.32511]
[1779133926124,46.01,76895.74,25.0,-0.99617,1e-05,0.3261]
[1779133928139,46.01,76894.73,25.0,-0.99618,1e-05,0.32543]
[1779133929145,46.01,76896.08,25.0,-0.99617,1e-05,0.32633]
[1779133930152,46.01,76896.94,25.0,-0.99616,1e-05,0.3269]
[1779133932166,46.01,76899.49,25.0,-0.99614,1e-05,0.32861]
[1779133934180,46.01,76898.32,25.0,-0.99615,1e-05,0.32782]
[1779133935190,46.01,76897.72,25.0,-0.99615,1e-05,0.32742]
[1779133937294,46.01,76897.25,25.0,-0.99616,1e-05,0.32711]
[1779133937319,46.01,76904.1,25.0,-0.9961,1e-05,0.3317]
[1779133938211,46.01,76913.46,25.0,-0.99601,1e-05,0.33807]
[1779133938984,46.01,76913.46,25.0,-0.99601,1e-05,0.33807]
[1779133939218,46.01,76918.47,25.0,-0.99597,1e-05,0.34152]
[1779133940225,46.01,76921.11,25.0,-0.99594,1e-05,0.34335]
[1779133941232,46.01,76920.2,25.0,-0.99595,1e-05,0.34271]
[1779133942240,46.01,76923.38,25.0,-0.99592,1e-05,0.34493]
[1779133943246,46.01,76925.44,25.0,-0.99591,1e-05,0.34636]
[1779133944253,46.01,76922.75,25.0,-0.99593,1e-05,0.34449]
[1779133945260,46.01,76921.62,25.0,-0.99594,1e-05,0.3437]
[1779133947275,46.01,76924.61,25.0,-0.99591,1e-05,0.34578]
[1779133947915,46.01,76924.61,25.0,-0.99591,1e-05,0.34578]
[1779133948281,46.01,76927.9,25.0,-0.99588,1e-05,0.34809]
[1779133948840,46.01,76927.9,25.0,-0.99588,1e-05,0.34809]
[1779133949288,46.01,76931.03,25.0,-0.99585,1e-05,0.3503]
[1779133951302,46.01,76932.54,25.0,-0.99586,1e-05,0.34943]
[1779133952309,46.01,76931.08,25.0,-0.99588,1e-05,0.34841]
[1779133953316,46.01,76931.8,25.0,-0.99587,1e-05,0.34891]
[1779133954323,46.01,76932.46,25.0,-0.99586,1e-05,0.34938]
[1779133955330,46.01,76936.05,25.0,-0.99583,1e-05,0.35192]
[1779133956338,46.01,76939.04,25.0,-0.9958,1e-05,0.35405]
[1779133957345,46.01,76940.31,25.0,-0.99579,1e-05,0.35495]
[1779133958352,46.01,76934.88,25.0,-0.99584,1e-05,0.35109]
[1779133959359,46.01,76931.82,25.0,-0.99587,1e-05,0.34893]
[1779133961373,46.01,76928.12,25.0,-0.9959,1e-05,0.34633]
[1779133962380,46.01,76928.7,25.0,-0.9959,1e-05,0.34673]
[1779133963387,46.01,76929.41,25.0,-0.99589,1e-05,0.34723]
[1779133964395,46.01,76928.95,25.0,-0.99589,1e-05,0.34691]
[1779133966408,46.01,76932.33,25.0,-0.99586,1e-05,0.34929]
[1779133967415,46.01,76931.26,25.0,-0.99587,1e-05,0.34853]
[1779133969429,46.01,76930.63,25.0,-0.99588,1e-05,0.34809]
[1779133972450,46.01,76931.16,25.0,-0.99587,1e-05,0.34846]
[1779133973457,46.01,76930.72,25.0,-0.99588,1e-05,0.34815]
[1779133974464,46.01,76926.84,25.0,-0.99591,1e-05,0.34543]
[1779133974565,46.01,76926.84,25.0,-0.99591,1e-05,0.34543]
[1779133975471,46.01,76926.07,25.0,-0.99592,1e-05,0.3449]
[1779133977485,46.01,76927.1,25.0,-0.99591,1e-05,0.34561]
[1779133978492,46.01,76924.59,25.0,-0.99593,1e-05,0.34386]
[1779133979499,46.01,76922.53,25.0,-0.99595,1e-05,0.34243]
[1779133980506,46.01,76923.15,25.0,-0.99595,1e-05,0.34286]
[1779133981514,46.01,76923.83,25.0,-0.99594,1e-05,0.34334]
[1779133982520,46.01,76924.42,25.0,-0.99594,1e-05,0.34375]
[1779133983527,46.01,76932.41,25.0,-0.99586,1e-05,0.34934]
[1779133984534,46.01,76932.99,25.0,-0.99586,1e-05,0.34975]
[1779133986548,46.01,76929.21,25.0,-0.99589,1e-05,0.34709]
[1779133987555,46.01,76925.38,25.0,-0.99593,1e-05,0.34441]
[1779133988562,46.01,76923.52,25.0,-0.99594,1e-05,0.34312]
[1779133989569,46.01,76921.82,25.0,-0.99596,1e-05,0.34194]
[1779133991583,46.01,76920.25,25.0,-0.99597,1e-05,0.34085]
[1779133992591,46.01,76919.3,25.0,-0.99598,1e-05,0.3402]
[1779133993973,46.01,76919.3,25.0,-0.99598,1e-05,0.3402]
[1779133994040,46.01,76920.6,25.0,-0.99597,1e-05,0.3411]
[1779133994605,46.01,76911.03,25.0,-0.99606,1e-05,0.33454]
[1779133995612,46.01,76909.02,25.0,-0.99607,1e-05,0.33317]
[1779133997173,46.01,76903.11,25.0,-0.99613,1e-05,0.32919]
[1779134000259,46.01,76903.19,25.0,-0.99613,1e-05,0.32924]
[1779134000648,46.01,76908.31,25.0,-0.99608,1e-05,0.33269]
[1779134001654,46.01,76911.02,25.0,-0.99606,1e-05,0.33453]
[1779134002675,46.01,76911.02,25.0,-0.99606,1e-05,0.33453]
[1779134003668,46.01,76910.47,25.0,-0.99606,1e-05,0.33416]
[1779134004675,46.01,76905.69,25.0,-0.9961,1e-05,0.33092]
[1779134005682,46.01,76907.5,25.0,-0.99609,1e-05,0.33214]
[1779134007696,46.01,76905.93,25.0,-0.9961,1e-05,0.33109]
[1779134009250,46.01,76905.93,25.0,-0.9961,1e-05,0.33109]
[1779134009351,46.01,76907.26,25.0,-0.99609,1e-05,0.33198]
[1779134009710,46.01,76908.99,25.0,-0.99608,1e-05,0.33315]
[1779134010652,46.01,76908.99,25.0,-0.99608,1e-05,0.33315]
[1779134011159,46.01,76903.19,25.0,-0.99615,1e-05,0.3274]
[1779134011724,46.01,76904.3,25.0,-0.99614,1e-05,0.32815]
[1779134012731,46.01,76903.36,25.0,-0.99615,1e-05,0.32752]
[1779134014745,46.01,76902.7,25.0,-0.99615,1e-05,0.32708]
[1779134015752,46.01,76901.37,25.0,-0.99616,1e-05,0.32619]
[1779134016759,46.01,76902.41,25.0,-0.99615,1e-05,0.32688]
[1779134017766,46.01,76897.65,25.0,-0.9962,1e-05,0.32372]
[1779134019900,46.01,76892.12,25.0,-0.99624,1e-05,0.32008]
[1779134020787,46.01,76889.07,25.0,-0.99627,1e-05,0.31809]
[1779134021794,46.01,76888.63,25.0,-0.99627,1e-05,0.3178]
[1779134022801,46.01,76886.95,25.0,-0.99629,1e-05,0.31671]
[1779134023808,46.01,76888.34,25.0,-0.99627,1e-05,0.31762]
[1779134024684,46.01,76888.34,25.0,-0.99627,1e-05,0.31762]
[1779134024815,46.01,76886.97,25.0,-0.99629,1e-05,0.31673]
[1779134025842,46.01,76886.97,25.0,-0.99629,1e-05,0.31673]
[1779134025896,46.01,76886.97,25.0,-0.99629,1e-05,0.31673]
[1779134025900,46.01,76880.65,25.0,-0.99634,1e-05,0.31265]
[1779134026829,46.01,76878.11,25.0,-0.99636,1e-05,0.31102]
[1779134027836,46.01,76875.91,25.0,-0.99638,1e-05,0.30962]
[1779134028843,46.01,76877.66,25.0,-0.99636,1e-05,0.31073]
[1779134029850,46.01,76878.8,25.0,-0.99635,1e-05,0.31146]
[1779134030857,46.01,76876.7,25.0,-0.99637,1e-05,0.31012]
[1779134031864,46.01,76878.97,25.0,-0.99635,1e-05,0.31157]
[1779134032871,46.01,76877.72,25.0,-0.99636,1e-05,0.31077]
[1779134033878,46.01,76878.44,25.0,-0.99636,1e-05,0.31123]
[1779134034885,46.01,76879.75,25.0,-0.99635,1e-05,0.31207]
[1779134035892,46.01,76877.36,25.0,-0.99637,1e-05,0.31054]
[1779134036899,46.01,76876.49,25.0,-0.99637,1e-05,0.30999]
[1779134037906,46.01,76874.88,25.0,-0.99639,1e-05,0.30896]
[1779134038913,46.01,76870.78,25.0,-0.99642,1e-05,0.30637]
[1779134041934,46.01,76869.23,25.0,-0.99643,1e-05,0.30539]
[1779134042957,46.01,76864.57,25.0,-0.99647,1e-05,0.30247]
[1779134043956,46.01,76862.08,25.0,-0.99649,1e-05,0.30092]
[1779134044961,46.01,76860.53,25.0,-0.9965,1e-05,0.29996]
[1779134046506,46.01,76860.07,25.0,-0.99651,1e-05,0.29967]
[1779134048991,46.01,76857.7,25.0,-0.99653,1e-05,0.29821]
[1779134049997,46.01,76856.41,25.0,-0.99654,1e-05,0.29741]
[1779134051004,46.01,76861.68,25.0,-0.99649,1e-05,0.30067]
[1779134052014,46.01,76862.76,25.0,-0.99649,1e-05,0.30134]
[1779134054027,46.01,76864.04,25.0,-0.99648,1e-05,0.30214]
[1779134056041,46.01,76861.86,25.0,-0.99649,1e-05,0.30078]
[1779134058056,46.01,76862.73,25.0,-0.99649,1e-05,0.30132]
[1779134059062,46.01,76861.88,25.0,-0.99649,1e-05,0.30079]
[1779134061076,46.01,76862.51,25.0,-0.99649,1e-05,0.30119]
[1779134063102,46.01,76860.93,25.0,-0.9965,1e-05,0.30021]
[1779134064104,46.01,76850.61,25.0,-0.99658,1e-05,0.29387]
[1779134065110,46.01,76849.78,25.0,-0.99659,1e-05,0.29336]
[1779134066117,46.01,76851.63,25.0,-0.99657,1e-05,0.29449]
[1779134067125,46.01,76855.17,25.0,-0.99655,1e-05,0.29665]
[1779134068132,46.01,76856.72,25.0,-0.99653,1e-05,0.29761]
[1779134070146,46.01,76857.44,25.0,-0.99653,1e-05,0.29805]
[1779134074176,46.01,76856.32,25.0,-0.99656,1e-05,0.29565]
[1779134076195,46.01,76862.49,25.0,-0.99651,1e-05,0.29945]
[1779134077200,46.01,76861.07,25.0,-0.99652,1e-05,0.29857]
[1779134077642,46.01,76861.07,25.0,-0.99652,1e-05,0.29857]
[1779134078207,46.01,76856.36,25.0,-0.99656,1e-05,0.29568]
[1779134079214,46.01,76850.03,25.0,-0.99661,1e-05,0.29182]
[1779134080233,46.01,76844.77,25.0,-0.99665,1e-05,0.28866]
[1779134081233,46.01,76847.85,25.0,-0.99662,1e-05,0.29051]
[1779134082241,46.01,76845.93,25.0,-0.99664,1e-05,0.28935]
[1779134083248,46.01,76846.52,25.0,-0.99663,1e-05,0.28971]
[1779134085262,46.01,76845.37,25.0,-0.99664,1e-05,0.28902]
[1779134086269,46.01,76843.92,25.0,-0.99665,1e-05,0.28815]
[1779134087276,46.01,76842.9,25.0,-0.99666,1e-05,0.28754]
[1779134088284,46.01,76842.08,25.0,-0.99667,1e-05,0.28705]
[1779134089290,46.01,76842.92,25.0,-0.99666,1e-05,0.28755]
[1779134090299,46.01,76841.73,25.0,-0.99667,1e-05,0.28684]
[1779134091305,46.01,76837.85,25.0,-0.9967,1e-05,0.28453]
[1779134095333,46.01,76838.42,25.0,-0.9967,1e-05,0.28487]
[1779134097347,46.01,76839.07,25.0,-0.99669,1e-05,0.28525]
[1779134100368,46.01,76840.91,25.0,-0.99668,1e-05,0.28635]
[1779134101375,46.01,76852.86,25.0,-0.99658,1e-05,0.29354]
[1779134102382,46.01,76855.37,25.0,-0.99656,1e-05,0.29507]
[1779134103389,46.01,76851.35,25.0,-0.9966,1e-05,0.29262]
[1779134105403,46.01,76850.14,25.0,-0.9966,1e-05,0.29189]
[1779134107417,46.01,76852.23,25.0,-0.99659,1e-05,0.29316]
[1779134108424,46.01,76854.31,25.0,-0.99657,1e-05,0.29443]
[1779134110439,46.01,76855.46,25.0,-0.99656,1e-05,0.29513]
[1779134112453,46.01,76854.38,25.0,-0.99657,1e-05,0.29447]
[1779134114467,46.01,76857.72,25.0,-0.99655,1e-05,0.29651]
[1779134115474,46.01,76860.2,25.0,-0.99653,1e-05,0.29804]
[1779134119502,46.01,76862.03,25.0,-0.99651,1e-05,0.29917]
[1779134123530,46.01,76866.01,25.0,-0.99648,1e-05,0.30164]
[1779134124537,46.01,76866.96,25.0,-0.99647,1e-05,0.30223]
[1779134125544,46.01,76863.21,25.0,-0.9965,1e-05,0.2999]
[1779134126551,46.01,76860.44,25.0,-0.99652,1e-05,0.29819]
[1779134127558,46.01,76861.69,25.0,-0.99651,1e-05,0.29896]
[1779134128565,46.01,76862.5,25.0,-0.99651,1e-05,0.29946]
[1779134130579,46.01,76861.88,25.0,-0.99651,1e-05,0.29907]
[1779134133600,46.01,76862.3,25.0,-0.99653,1e-05,0.29762]
[1779134137628,46.01,76861.74,25.0,-0.99653,1e-05,0.29727]
[1779134138635,46.01,76852.27,25.0,-0.99661,1e-05,0.29149]
[1779134139642,46.01,76846.24,25.0,-0.99665,1e-05,0.28787]
[1779134140649,46.01,76847.76,25.0,-0.99664,1e-05,0.28878]
[1779134142663,46.01,76847.15,25.0,-0.99665,1e-05,0.28841]
[1779134143670,46.01,76843.03,25.0,-0.99668,1e-05,0.28595]
[1779134144687,46.01,76839.49,25.0,-0.99671,1e-05,0.28385]
[1779134145684,46.01,76835.91,25.0,-0.99673,1e-05,0.28174]
[1779134147698,46.01,76834.5,25.0,-0.99674,1e-05,0.28091]
[1779134148705,46.01,76835.12,25.0,-0.99674,1e-05,0.28127]
[1779134149712,46.01,76834.61,25.0,-0.99674,1e-05,0.28097]
[1779134151727,46.01,76834.13,25.0,-0.99675,1e-05,0.28069]
[1779134153741,46.01,76832.51,25.0,-0.99676,1e-05,0.27975]
[1779134154748,46.01,76830.1,25.0,-0.99678,1e-05,0.27834]
[1779134155755,46.01,76834.37,25.0,-0.99674,1e-05,0.28083]
[1779134156763,46.01,76834.88,25.0,-0.99674,1e-05,0.28113]
[1779134157769,46.01,76839.96,25.0,-0.9967,1e-05,0.28413]
[1779134161797,46.01,76843.99,25.0,-0.99667,1e-05,0.28652]
[1779134162804,46.01,76846.32,25.0,-0.99665,1e-05,0.28791]
[1779134163811,46.01,76849.54,25.0,-0.99663,1e-05,0.28985]
[1779134165825,46.01,76851.84,25.0,-0.99661,1e-05,0.29123]
[1779134167840,46.01,76852.72,25.0,-0.9966,1e-05,0.29177]
[1779134172876,46.01,76853.59,25.0,-0.9966,1e-05,0.29229]
[1779134173883,46.01,76855.75,25.0,-0.99658,1e-05,0.29361]
[1779134174890,46.01,76857.07,25.0,-0.99657,1e-05,0.29441]
[1779134178394,46.01,76861.48,25.0,-0.99654,1e-05,0.29711]
[1779134178918,46.01,76865.64,25.0,-0.9965,1e-05,0.29968]
[1779134179925,46.01,76867.03,25.0,-0.99649,1e-05,0.30055]
[1779134180932,46.01,76869.5,25.0,-0.99647,1e-05,0.30208]
[1779134182520,46.01,76871.27,25.0,-0.99646,1e-05,0.30319]
[1779134182946,46.01,76874.72,25.0,-0.99643,1e-05,0.30536]
[1779134183953,46.01,76877.14,25.0,-0.99641,1e-05,0.30688]
[1779134184960,46.01,76875.94,25.0,-0.99642,1e-05,0.30612]
[1779134189995,46.01,76865.37,25.0,-0.9965,1e-05,0.29952]
[1779134191002,46.01,76860.35,25.0,-0.99656,1e-05,0.29471]
[1779134192009,46.01,76860.91,25.0,-0.99656,1e-05,0.29506]
[1779134193016,46.01,76862.01,25.0,-0.99655,1e-05,0.29573]
[1779134194023,46.01,76860.61,25.0,-0.99656,1e-05,0.29487]
[1779134197044,46.01,76858.19,25.0,-0.99658,1e-05,0.2934]
[1779134202581,46.01,76858.29,25.0,-0.99658,1e-05,0.29346]
[1779134203087,46.01,76849.38,25.0,-0.99665,1e-05,0.28807]
[1779134204094,46.01,76845.92,25.0,-0.99668,1e-05,0.28601]
[1779134205101,46.01,76846.47,25.0,-0.99667,1e-05,0.28634]
[1779134207115,46.01,76845.09,25.0,-0.99668,1e-05,0.28551]
[1779134208122,46.01,76844.24,25.0,-0.99669,1e-05,0.28501]
[1779134211755,46.01,76843.92,25.0,-0.99669,1e-05,0.28482]
[1779134212329,46.01,76843.92,25.0,-0.99669,1e-05,0.28482]
[1779134212345,46.01,76828.79,25.0,-0.9968,1e-05,0.27596]
[1779134213518,46.01,76822.22,25.0,-0.99685,1e-05,0.27219]
[1779134214165,46.01,76823.68,25.0,-0.99684,1e-05,0.27302]
[1779134215685,46.01,76824.3,25.0,-0.99684,1e-05,0.27338]
[1779134217186,46.01,76822.27,25.0,-0.99685,1e-05,0.27221]
[1779134218193,46.01,76822.98,25.0,-0.99685,1e-05,0.27262]
[1779134221010,46.01,76822.97,25.0,-0.99685,1e-05,0.27261]
[1779134221214,46.01,76838.16,25.0,-0.99673,1e-05,0.28142]
[1779134222221,46.01,76839.87,25.0,-0.99672,1e-05,0.28242]
[1779134223418,46.01,76836.9,25.0,-0.99674,1e-05,0.28068]
[1779134225242,46.01,76837.71,25.0,-0.99674,1e-05,0.28115]
[1779134227914,46.01,76837.94,25.0,-0.99674,1e-05,0.28129]
[1779134233300,46.01,76838.01,25.0,-0.99674,1e-05,0.28133]
[1779134234021,46.01,76838.01,25.0,-0.99674,1e-05,0.28133]
[1779134234307,46.01,76841.96,25.0,-0.99671,1e-05,0.28366]
[1779134235314,46.01,76843.49,25.0,-0.99669,1e-05,0.28456]
[1779134236321,46.01,76842.36,25.0,-0.9967,1e-05,0.28389]
[1779134238335,46.01,76842.99,25.0,-0.9967,1e-05,0.28427]
[1779134239342,46.01,76847.16,25.0,-0.99667,1e-05,0.28675]
[1779134245387,46.01,76846.98,25.0,-0.99667,1e-05,0.28664]
[1779134250422,46.01,76846.61,25.0,-0.99667,1e-05,0.28642]
[1779134251429,46.01,76846.93,25.0,-0.99669,1e-05,0.28495]
[1779134252609,46.01,76846.93,25.0,-0.99669,1e-05,0.28495]
[1779134252636,46.01,76847.63,25.0,-0.99668,1e-05,0.28536]
[1779134253443,46.01,76847.06,25.0,-0.99669,1e-05,0.28502]
[1779134258478,46.01,76843.91,25.0,-0.99671,1e-05,0.28316]
[1779134259485,46.01,76840.27,25.0,-0.99674,1e-05,0.28101]
[1779134260497,46.01,76836.05,25.0,-0.99677,1e-05,0.27854]
[1779134261499,46.01,76834.58,25.0,-0.99678,1e-05,0.27769]
[1779134264522,46.01,76833.77,25.0,-0.99679,1e-05,0.27722]
[1779134265529,46.01,76830.38,25.0,-0.99681,1e-05,0.27526]
[1779134268550,46.01,76830.94,25.0,-0.99681,1e-05,0.27558]
[1779134270564,46.01,76830.31,25.0,-0.99681,1e-05,0.27522]
[1779134273587,46.01,76830.84,25.0,-0.99681,1e-05,0.27552]
[1779134274592,46.01,76830.23,25.0,-0.99681,1e-05,0.27517]
[1779134275599,46.01,76830.92,25.0,-0.99681,1e-05,0.27557]
[1779134276606,46.01,76830.42,25.0,-0.99681,1e-05,0.27528]
[1779134277613,46.01,76830.91,25.0,-0.99681,1e-05,0.27556]
[1779134279627,46.01,76831.77,25.0,-0.9968,1e-05,0.27606]
[1779134280634,46.01,76833.54,25.0,-0.99679,1e-05,0.27709]
[1779134281641,46.01,76834.21,25.0,-0.99678,1e-05,0.27747]
[1779134281944,46.01,76834.21,25.0,-0.99678,1e-05,0.27747]
[1779134282649,46.01,76834.96,25.0,-0.99678,1e-05,0.27791]
[1779134283655,46.01,76835.74,25.0,-0.99677,1e-05,0.27836]
[1779134284662,46.01,76837.02,25.0,-0.99676,1e-05,0.27911]
[1779134285669,46.01,76836.49,25.0,-0.99677,1e-05,0.2788]
[1779134288690,46.01,76837.0,25.0,-0.99676,1e-05,0.2791]
[1779134289700,46.01,76838.58,25.0,-0.99675,1e-05,0.28002]
[1779134290707,46.01,76844.27,25.0,-0.99671,1e-05,0.28337]
[1779134291410,46.01,76844.27,25.0,-0.99671,1e-05,0.28337]
[1779134291714,46.01,76840.16,25.0,-0.99674,1e-05,0.28095]
[1779134292721,46.01,76841.28,25.0,-0.99673,1e-05,0.28161]
[1779134296554,46.01,76841.65,25.0,-0.99673,1e-05,0.28182]
[1779134297756,46.01,76842.52,25.0,-0.99672,1e-05,0.28234]
[1779134298763,46.01,76841.1,25.0,-0.99673,1e-05,0.2815]
[1779134303798,46.01,76842.64,25.0,-0.99672,1e-05,0.28241]
[1779134308833,46.01,76843.09,25.0,-0.99672,1e-05,0.28267]
[1779134310847,46.01,76844.41,25.0,-0.99671,1e-05,0.28345]
[1779134314875,46.01,76840.0,25.0,-0.99676,1e-05,0.27921]
[1779134315882,46.01,76839.11,25.0,-0.99676,1e-05,0.27869]
[1779134318630,46.01,76839.22,25.0,-0.99676,1e-05,0.27876]
[1779134318727,46.01,76837.98,25.0,-0.99677,1e-05,0.27804]
[1779134322931,46.01,76837.26,25.0,-0.99678,1e-05,0.27762]
[1779134327966,46.01,76837.59,25.0,-0.99678,1e-05,0.27781]
[1779134330987,46.01,76838.73,25.0,-0.99677,1e-05,0.27847]
[1779134331994,46.01,76839.57,25.0,-0.99676,1e-05,0.27896]
[1779134338036,46.01,76839.96,25.0,-0.99676,1e-05,0.27919]
[1779134340050,46.01,76835.78,25.0,-0.99679,1e-05,0.27676]
[1779134341057,46.01,76837.62,25.0,-0.99678,1e-05,0.27783]
[1779134342064,46.01,76842.83,25.0,-0.99674,1e-05,0.28087]
[1779134344078,46.01,76839.2,25.0,-0.99676,1e-05,0.27875]
[1779134345440,46.01,76839.2,25.0,-0.99676,1e-05,0.27875]
[1779134345607,46.01,76839.2,25.0,-0.99676,1e-05,0.27875]
[1779134345660,46.01,76839.95,25.0,-0.99676,1e-05,0.27918]
[1779134346680,46.01,76832.98,25.0,-0.99681,1e-05,0.27514]
[1779134347099,46.01,76823.08,25.0,-0.99688,1e-05,0.26948]
[1779134348106,46.01,76822.57,25.0,-0.99689,1e-05,0.26919]
[1779134349425,46.01,76822.57,25.0,-0.99689,1e-05,0.26919]
[1779134349475,46.01,76821.87,25.0,-0.99689,1e-05,0.26879]
[1779134350120,46.01,76826.46,25.0,-0.99686,1e-05,0.2714]
[1779134351127,46.01,76825.41,25.0,-0.99687,1e-05,0.2708]
[1779134352134,46.01,76827.51,25.0,-0.99685,1e-05,0.272]
[1779134353141,46.01,76823.02,25.0,-0.99688,1e-05,0.26945]
[1779134354151,46.01,76824.74,25.0,-0.99687,1e-05,0.27042]
[1779134355155,46.01,76827.8,25.0,-0.99685,1e-05,0.27217]
[1779134356162,46.01,76829.88,25.0,-0.99683,1e-05,0.27336]
[1779134359183,46.01,76832.37,25.0,-0.99681,1e-05,0.27479]
[1779134360190,46.01,76830.47,25.0,-0.99683,1e-05,0.27369]
[1779134361197,46.01,76824.15,25.0,-0.99687,1e-05,0.27009]
[1779134362204,46.01,76821.18,25.0,-0.9969,1e-05,0.2684]
[1779134363279,46.01,76821.18,25.0,-0.9969,1e-05,0.2684]
[1779134363301,46.01,76822.54,25.0,-0.99689,1e-05,0.26917]
[1779134364218,46.01,76823.85,25.0,-0.99688,1e-05,0.26992]
[1779134365225,46.01,76821.92,25.0,-0.99689,1e-05,0.26882]
[1779134366232,46.01,76821.23,25.0,-0.9969,1e-05,0.26843]
[1779134367239,46.01,76820.69,25.0,-0.9969,1e-05,0.26813]
[1779134368229,46.01,76820.69,25.0,-0.9969,1e-05,0.26813]
[1779134368246,46.01,76825.72,25.0,-0.99686,1e-05,0.27098]
[1779134369253,46.01,76829.23,25.0,-0.99684,1e-05,0.27298]
[1779134370488,46.01,76829.23,25.0,-0.99684,1e-05,0.27298]
[1779134370568,46.01,76831.43,25.0,-0.99682,1e-05,0.27425]
[1779134371737,46.01,76831.43,25.0,-0.99682,1e-05,0.27425]
[1779134371831,46.01,76829.19,25.0,-0.99686,1e-05,0.27135]
[1779134372278,46.01,76828.1,25.0,-0.99686,1e-05,0.27073]
[1779134373740,46.01,76828.1,25.0,-0.99686,1e-05,0.27073]
[1779134373802,46.01,76824.53,25.0,-0.99689,1e-05,0.26871]
[1779134376198,46.01,76824.43,25.0,-0.99689,1e-05,0.26865]
[1779134376304,46.01,76825.9,25.0,-0.99688,1e-05,0.26948]
[1779134377311,46.01,76831.94,25.0,-0.99684,1e-05,0.27293]
[1779134378318,46.01,76835.78,25.0,-0.99681,1e-05,0.27513]
[1779134379325,46.01,76840.11,25.0,-0.99678,1e-05,0.27764]
[1779134380332,46.01,76840.94,25.0,-0.99677,1e-05,0.27813]
[1779134382346,46.01,76842.17,25.0,-0.99676,1e-05,0.27884]
[1779134383354,46.01,76841.3,25.0,-0.99677,1e-05,0.27834]
[1779134384360,46.01,76837.6,25.0,-0.99679,1e-05,0.27619]
[1779134386965,46.01,76837.75,25.0,-0.99679,1e-05,0.27627]
[1779134387381,46.01,76831.61,25.0,-0.99684,1e-05,0.27274]
[1779134388388,46.01,76825.31,25.0,-0.99688,1e-05,0.26915]
[1779134389395,46.01,76824.06,25.0,-0.99689,1e-05,0.26844]
[1779134390402,46.01,76823.3,25.0,-0.9969,1e-05,0.26801]
[1779134391409,46.01,76821.69,25.0,-0.99691,1e-05,0.26711]
[1779134394882,46.01,76821.7,25.0,-0.99691,1e-05,0.26711]
[1779134394939,46.01,76818.86,25.0,-0.99693,1e-05,0.26552]
[1779134395558,46.01,76818.86,25.0,-0.99693,1e-05,0.26552]
[1779134395824,46.01,76818.86,25.0,-0.99693,1e-05,0.26552]
[1779134395853,46.01,76840.13,25.0,-0.99678,1e-05,0.27765]
[1779134396446,46.01,76840.13,25.0,-0.99678,1e-05,0.27765]
[1779134396534,46.01,76840.13,25.0,-0.99678,1e-05,0.27765]
[1779134396636,46.01,76857.53,25.0,-0.99664,1e-05,0.28794]
[1779134397452,46.01,76859.17,25.0,-0.99663,1e-05,0.28892]
[1779134398845,46.01,76859.17,25.0,-0.99663,1e-05,0.28892]
[1779134398926,46.01,76862.16,25.0,-0.99661,1e-05,0.29073]
[1779134399824,46.01,76860.79,25.0,-0.99662,1e-05,0.2899]
[1779134400825,46.01,76860.79,25.0,-0.99662,1e-05,0.2899]
[1779134400874,46.01,76860.79,25.0,-0.99662,1e-05,0.2899]
[1779134400910,46.01,76860.79,25.0,-0.99662,1e-05,0.2899]
[1779134400875,46.01,76874.66,25.0,-0.99651,1e-05,0.29838]
[1779134401191,46.01,76874.66,25.0,-0.99651,1e-05,0.29838]
[1779134401503,46.01,76893.87,25.0,-0.99635,1e-05,0.31047]
[1779134402514,46.01,76903.41,25.0,-0.99627,1e-05,0.31663]
[1779134403520,46.01,76905.93,25.0,-0.99625,1e-05,0.31827]
[1779134404614,46.01,76905.93,25.0,-0.99625,1e-05,0.31827]
[1779134404738,46.01,76905.93,25.0,-0.99625,1e-05,0.31827]
[1779134404788,46.01,76915.64,25.0,-0.99617,1e-05,0.32468]
[1779134405530,46.01,76926.04,25.0,-0.99607,1e-05,0.33166]
[1779134406607,46.01,76924.67,25.0,-0.99609,1e-05,0.33073]
[1779134408553,46.01,76927.19,25.0,-0.99606,1e-05,0.33244]
[1779134409559,46.01,76930.73,25.0,-0.99603,1e-05,0.33485]
[1779134410566,46.01,76933.91,25.0,-0.996,1e-05,0.33702]
[1779134411573,46.01,76933.91,25.0,-0.996,1e-05,0.33702]
[1779134411661,46.01,76940.0,25.0,-0.99595,1e-05,0.34123]
[1779134412891,46.01,76940.0,25.0,-0.99595,1e-05,0.34123]
[1779134412947,46.01,76948.43,25.0,-0.99587,1e-05,0.34712]
[1779134413508,46.01,76948.43,25.0,-0.99587,1e-05,0.34712]
[1779134413823,46.01,76948.43,25.0,-0.99587,1e-05,0.34712]
[1779134413873,46.01,76950.71,25.0,-0.99585,1e-05,0.34873]
[1779134414614,46.01,76964.89,25.0,-0.99572,1e-05,0.35888]
[1779134415621,46.01,76958.33,25.0,-0.99578,1e-05,0.35416]
[1779134416346,46.01,76958.33,25.0,-0.99578,1e-05,0.35416]
[1779134416472,46.01,76958.33,25.0,-0.99578,1e-05,0.35416]
[1779134416628,46.01,76950.13,25.0,-0.99586,1e-05,0.34832]
[1779134417930,46.01,76950.13,25.0,-0.99586,1e-05,0.34832]
[1779134417635,46.01,76949.79,25.0,-0.99586,1e-05,0.34808]
[1779134418102,46.01,76949.79,25.0,-0.99586,1e-05,0.34808]
[1779134418642,46.01,76943.68,25.0,-0.99592,1e-05,0.34379]
[1779134419649,46.01,76945.59,25.0,-0.9959,1e-05,0.34513]
[1779134420656,46.01,76949.2,25.0,-0.99586,1e-05,0.34767]
[1779134422644,46.01,76949.03,25.0,-0.99587,1e-05,0.34755]
[1779134422670,46.01,76948.18,25.0,-0.99587,1e-05,0.34695]
[1779134423677,46.01,76950.08,25.0,-0.99586,1e-05,0.34829]
[1779134424684,46.01,76951.91,25.0,-0.99584,1e-05,0.34958]
[1779134425691,46.01,76954.52,25.0,-0.99581,1e-05,0.35143]
[1779134426699,46.01,76955.46,25.0,-0.99581,1e-05,0.3521]
[1779134427391,46.01,76955.46,25.0,-0.99581,1e-05,0.3521]
[1779134428712,46.01,76956.73,25.0,-0.99579,1e-05,0.35301]
[1779134429596,46.01,76956.73,25.0,-0.99579,1e-05,0.35301]
[1779134429719,46.01,76959.49,25.0,-0.99577,1e-05,0.35499]
[1779134430726,46.01,76962.63,25.0,-0.99574,1e-05,0.35725]
[1779134431733,46.01,76963.69,25.0,-0.99575,1e-05,0.35604]
[1779134432972,46.01,76963.69,25.0,-0.99575,1e-05,0.35604]
[1779134432982,46.01,76960.38,25.0,-0.99578,1e-05,0.35366]
[1779134433300,46.01,76960.38,25.0,-0.99578,1e-05,0.35366]
[1779134433748,46.01,76949.01,25.0,-0.99589,1e-05,0.3456]
[1779134434755,46.01,76949.8,25.0,-0.99588,1e-05,0.34615]
[1779134436008,46.01,76949.8,25.0,-0.99588,1e-05,0.34615]
[1779134435763,46.01,76947.08,25.0,-0.99591,1e-05,0.34425]
[1779134436769,46.01,76945.92,25.0,-0.99592,1e-05,0.34344]
[1779134441804,46.01,76944.14,25.0,-0.99593,1e-05,0.34219]
[1779134442055,46.01,76944.14,25.0,-0.99593,1e-05,0.34219]
[1779134442811,46.01,76943.56,25.0,-0.99594,1e-05,0.34179]
[1779134443818,46.01,76944.29,25.0,-0.99593,1e-05,0.3423]
[1779134445833,46.01,76945.43,25.0,-0.99592,1e-05,0.34309]
[1779134447847,46.01,76942.82,25.0,-0.99595,1e-05,0.34128]
[1779134448856,46.01,76943.49,25.0,-0.99594,1e-05,0.34174]
[1779134452884,46.01,76937.13,25.0,-0.996,1e-05,0.33734]
[1779134453891,46.01,76935.57,25.0,-0.99601,1e-05,0.33627]
[1779134454898,46.01,76935.11,25.0,-0.99602,1e-05,0.33596]
[1779134455905,46.01,76936.81,25.0,-0.996,1e-05,0.33712]
[1779134456913,46.01,76937.68,25.0,-0.99599,1e-05,0.33772]
[1779134458990,46.01,76937.95,25.0,-0.99599,1e-05,0.33791]
[1779134458997,46.01,76939.19,25.0,-0.99598,1e-05,0.33876]
[1779134459936,46.01,76941.51,25.0,-0.99596,1e-05,0.34037]
[1779134460946,46.01,76948.25,25.0,-0.9959,1e-05,0.34507]
[1779134461951,46.01,76954.84,25.0,-0.99583,1e-05,0.34971]
[1779134463006,46.01,76954.84,25.0,-0.99583,1e-05,0.34971]
[1779134466987,46.01,76961.3,25.0,-0.99577,1e-05,0.35432]
[1779134467994,46.01,76963.41,25.0,-0.99575,1e-05,0.35583]
[1779134470009,46.01,76964.48,25.0,-0.99574,1e-05,0.35661]
[1779134471015,46.01,76963.42,25.0,-0.99575,1e-05,0.35584]
[1779134474036,46.01,76962.89,25.0,-0.99576,1e-05,0.35546]
[1779134475043,46.01,76960.51,25.0,-0.99578,1e-05,0.35375]
[1779134476050,46.01,76957.99,25.0,-0.9958,1e-05,0.35195]
[1779134477060,46.01,76955.39,25.0,-0.99583,1e-05,0.3501]
[1779134478067,46.01,76950.4,25.0,-0.99588,1e-05,0.34658]
[1779134478682,46.01,76950.4,25.0,-0.99588,1e-05,0.34658]
[1779134479074,46.01,76949.28,25.0,-0.99589,1e-05,0.34579]
[1779134480081,46.01,76950.68,25.0,-0.99587,1e-05,0.34677]
[1779134483575,46.01,76951.01,25.0,-0.99587,1e-05,0.34701]
[1779134483660,46.01,76951.64,25.0,-0.99586,1e-05,0.34745]
[1779134484109,46.01,76952.92,25.0,-0.99585,1e-05,0.34835]
[1779134488138,46.01,76953.8,25.0,-0.99584,1e-05,0.34898]
[1779134490152,46.01,76957.95,25.0,-0.9958,1e-05,0.35192]
[1779134491159,46.01,76960.03,25.0,-0.99581,1e-05,0.35145]
[1779134494180,46.01,76960.95,25.0,-0.9958,1e-05,0.35211]
[1779134496194,46.01,76961.55,25.0,-0.99579,1e-05,0.35253]
[1779134497201,46.01,76966.08,25.0,-0.99575,1e-05,0.35578]
[1779134500222,46.01,76963.49,25.0,-0.99577,1e-05,0.35392]
[1779134501229,46.01,76964.48,25.0,-0.99577,1e-05,0.35463]
[1779134502236,46.01,76965.91,25.0,-0.99575,1e-05,0.35566]
[1779134503286,46.01,76965.91,25.0,-0.99575,1e-05,0.35566]
[1779134503387,46.01,76967.88,25.0,-0.99573,1e-05,0.35708]
[1779134508279,46.01,76969.86,25.0,-0.99571,1e-05,0.35851]
[1779134510293,46.01,76968.24,25.0,-0.99573,1e-05,0.35734]
[1779134511300,46.01,76967.21,25.0,-0.99574,1e-05,0.3566]
[1779134516335,46.01,76967.52,25.0,-0.99574,1e-05,0.35682]
[1779134518349,46.01,76968.96,25.0,-0.99572,1e-05,0.35786]
[1779134522377,46.01,76971.21,25.0,-0.9957,1e-05,0.35949]
[1779134523384,46.01,76969.5,25.0,-0.99572,1e-05,0.35825]
[1779134524391,46.01,76964.62,25.0,-0.99576,1e-05,0.35473]
[1779134525398,46.01,76961.05,25.0,-0.9958,1e-05,0.35218]
[1779134526405,46.01,76960.43,25.0,-0.9958,1e-05,0.35174]
[1779134529971,46.01,76960.45,25.0,-0.9958,1e-05,0.35175]
[1779134530029,46.01,76959.81,25.0,-0.99581,1e-05,0.35129]
[1779134530433,46.01,76955.17,25.0,-0.99585,1e-05,0.348]
[1779134532751,46.01,76955.57,25.0,-0.99585,1e-05,0.34828]
[1779134532774,46.01,76953.54,25.0,-0.99587,1e-05,0.34685]
[1779134533454,46.01,76951.33,25.0,-0.99589,1e-05,0.3453]
[1779134534461,46.01,76947.93,25.0,-0.99592,1e-05,0.34292]
[1779134535468,46.01,76944.96,25.0,-0.99595,1e-05,0.34085]
[1779134538080,46.01,76944.59,25.0,-0.99595,1e-05,0.34059]
[1779134547031,46.01,76944.67,25.0,-0.99595,1e-05,0.34065]
[1779134547552,46.01,76939.6,25.0,-0.996,1e-05,0.33715]
[1779134548559,46.01,76938.71,25.0,-0.996,1e-05,0.33654]
[1779134549566,46.01,76938.17,25.0,-0.99601,1e-05,0.33617]
[1779134550573,46.01,76937.67,25.0,-0.99601,1e-05,0.33582]
[1779134552587,46.01,76936.88,25.0,-0.99604,1e-05,0.3334]
[1779134556615,46.01,76938.37,25.0,-0.99603,1e-05,0.33441]
[1779134557622,46.01,76937.86,25.0,-0.99603,1e-05,0.33406]
[1779134561651,46.01,76937.93,25.0,-0.99603,1e-05,0.33411]
[1779134562660,46.01,76941.65,25.0,-0.996,1e-05,0.33666]
[1779134565681,46.01,76940.47,25.0,-0.99601,1e-05,0.33585]
[1779134568702,46.01,76938.56,25.0,-0.99603,1e-05,0.33454]
[1779134569709,46.01,76939.5,25.0,-0.99602,1e-05,0.33519]
[1779134570716,46.01,76941.68,25.0,-0.996,1e-05,0.33668]
[1779134574744,46.01,76941.0,25.0,-0.99601,1e-05,0.33621]
[1779134575751,46.01,76939.1,25.0,-0.99602,1e-05,0.33491]
[1779134578772,46.01,76938.53,25.0,-0.99603,1e-05,0.33452]
[1779134580843,46.01,76938.61,25.0,-0.99603,1e-05,0.33458]
[1779134581793,46.01,76934.41,25.0,-0.99607,1e-05,0.33172]
[1779134583807,46.01,76932.94,25.0,-0.99608,1e-05,0.33072]
[1779134585110,46.01,76932.94,25.0,-0.99608,1e-05,0.33072]
[1779134585175,46.01,76932.94,25.0,-0.99608,1e-05,0.33072]
[1779134585160,46.01,76932.46,25.0,-0.99608,1e-05,0.33039]
[1779134585237,46.01,76932.46,25.0,-0.99608,1e-05,0.33039]
[1779134585821,46.01,76925.24,25.0,-0.99615,1e-05,0.32554]
[1779134586828,46.01,76922.6,25.0,-0.99617,1e-05,0.32378]
[1779134590856,46.01,76918.79,25.0,-0.9962,1e-05,0.32126]
[1779134591863,46.01,76914.62,25.0,-0.99624,1e-05,0.31852]
[1779134592870,46.01,76912.52,25.0,-0.99626,1e-05,0.31714]
[1779134595908,46.01,76912.52,25.0,-0.99626,1e-05,0.31714]
[1779134595982,46.01,76912.52,25.0,-0.99626,1e-05,0.31714]
[1779134596082,46.01,76924.96,25.0,-0.99615,1e-05,0.32536]
[1779134596903,46.01,76936.25,25.0,-0.99605,1e-05,0.33297]
[1779134598091,46.01,76935.47,25.0,-0.99606,1e-05,0.33244]
[1779134598917,46.01,76936.24,25.0,-0.99605,1e-05,0.33296]
[1779134600931,46.01,76937.99,25.0,-0.99603,1e-05,0.33415]
[1779134601535,46.01,76937.99,25.0,-0.99603,1e-05,0.33415]
[1779134602950,46.01,76938.32,25.0,-0.99603,1e-05,0.33438]
[1779134603963,46.01,76947.75,25.0,-0.99594,1e-05,0.34088]
[1779134604963,46.01,76952.17,25.0,-0.9959,1e-05,0.34396]
[1779134609998,46.01,76951.93,25.0,-0.99591,1e-05,0.34379]
[1779134612012,46.01,76950.97,25.0,-0.99594,1e-05,0.3412]
[1779134612989,46.01,76950.97,25.0,-0.99594,1e-05,0.3412]
[1779134615033,46.01,76949.64,25.0,-0.99595,1e-05,0.34027]
[1779134616043,46.01,76950.46,25.0,-0.99594,1e-05,0.34084]
[1779134618056,46.01,76951.5,25.0,-0.99593,1e-05,0.34157]
[1779134620070,46.01,76954.44,25.0,-0.99591,1e-05,0.34362]
[1779134624098,46.01,76953.11,25.0,-0.99592,1e-05,0.34269]
[1779134625105,46.01,76951.84,25.0,-0.99593,1e-05,0.3418]
[1779134626112,46.01,76952.81,25.0,-0.99592,1e-05,0.34248]
[1779134628126,46.01,76953.46,25.0,-0.99591,1e-05,0.34293]
[1779134630140,46.01,76952.74,25.0,-0.99592,1e-05,0.34243]
[1779134637866,46.01,76952.71,25.0,-0.99592,1e-05,0.34241]
[1779134637889,46.01,76952.9,25.0,-0.99592,1e-05,0.34254]
[1779134638257,46.01,76960.83,25.0,-0.99585,1e-05,0.34811]
[1779134639264,46.01,76964.86,25.0,-0.99581,1e-05,0.35098]
[1779134640271,46.01,76963.66,25.0,-0.99582,1e-05,0.35012]
[1779134645309,46.01,76963.77,25.0,-0.99582,1e-05,0.3502]
[1779134647323,46.01,76965.36,25.0,-0.9958,1e-05,0.35133]
[1779134651351,46.01,76961.94,25.0,-0.99584,1e-05,0.3489]
[1779134652358,46.01,76960.65,25.0,-0.99585,1e-05,0.34799]
[1779134654372,46.01,76961.38,25.0,-0.99584,1e-05,0.3485]
[1779134657393,46.01,76960.76,25.0,-0.99585,1e-05,0.34806]
[1779134659407,46.01,76958.98,25.0,-0.99586,1e-05,0.34681]
[1779134660414,46.01,76957.03,25.0,-0.99588,1e-05,0.34543]
[1779134662429,46.01,76955.48,25.0,-0.9959,1e-05,0.34435]
[1779134663436,46.01,76954.72,25.0,-0.9959,1e-05,0.34381]
[1779134665510,46.01,76955.16,25.0,-0.9959,1e-05,0.34412]
[1779134665592,46.01,76946.41,25.0,-0.99598,1e-05,0.33804]
[1779134667141,46.01,76946.41,25.0,-0.99598,1e-05,0.33804]
[1779134667229,46.01,76944.28,25.0,-0.996,1e-05,0.33657]
[1779134667465,46.01,76939.41,25.0,-0.99604,1e-05,0.33324]
[1779134668472,46.01,76937.15,25.0,-0.99606,1e-05,0.3317]
[1779134669479,46.01,76933.22,25.0,-0.9961,1e-05,0.32904]
[1779134670486,46.01,76928.67,25.0,-0.99614,1e-05,0.32598]
[1779134671928,46.01,76928.67,25.0,-0.99614,1e-05,0.32598]
[1779134672500,46.01,76922.67,25.0,-0.99621,1e-05,0.32016]
[1779134675521,46.01,76920.02,25.0,-0.99623,1e-05,0.31841]
[1779134677144,46.01,76920.02,25.0,-0.99623,1e-05,0.31841]
[1779134677180,46.01,76919.91,25.0,-0.99624,1e-05,0.31834]
[1779134677535,46.01,76915.65,25.0,-0.99627,1e-05,0.31556]
[1779134679069,46.01,76915.65,25.0,-0.99627,1e-05,0.31556]
[1779134679097,46.01,76915.41,25.0,-0.99627,1e-05,0.3154]
[1779134679549,46.01,76893.11,25.0,-0.99646,1e-05,0.30117]
[1779134680297,46.01,76893.11,25.0,-0.99646,1e-05,0.30117]
[1779134680452,46.01,76893.11,25.0,-0.99646,1e-05,0.30117]
[1779134680556,46.01,76892.32,25.0,-0.99647,1e-05,0.30068]
[1779134681563,46.01,76895.43,25.0,-0.99644,1e-05,0.30263]
[1779134682570,46.01,76897.37,25.0,-0.99642,1e-05,0.30385]
[1779134687605,46.01,76897.63,25.0,-0.99642,1e-05,0.30401]
[1779134691170,46.01,76897.52,25.0,-0.99642,1e-05,0.30394]
[1779134691736,46.01,76906.27,25.0,-0.99635,1e-05,0.3095]
[1779134692640,46.01,76905.77,25.0,-0.99636,1e-05,0.30918]
[1779134696668,46.01,76904.67,25.0,-0.99636,1e-05,0.30848]
[1779134700224,46.01,76904.61,25.0,-0.99636,1e-05,0.30844]
[1779134700302,46.01,76902.26,25.0,-0.99638,1e-05,0.30694]
[1779134700696,46.01,76895.18,25.0,-0.99644,1e-05,0.30247]
[1779134701957,46.01,76895.18,25.0,-0.99644,1e-05,0.30247]
[1779134702024,46.01,76898.31,25.0,-0.99642,1e-05,0.30444]
[1779134706739,46.01,76898.91,25.0,-0.99641,1e-05,0.30482]
[1779134707947,46.01,76898.91,25.0,-0.99641,1e-05,0.30482]
[1779134710767,46.01,76897.92,25.0,-0.99642,1e-05,0.3042]
[1779134711775,46.01,76897.1,25.0,-0.99643,1e-05,0.30368]
[1779134716254,46.01,76896.74,25.0,-0.99643,1e-05,0.30345]
[1779134716255,46.01,76896.7,25.0,-0.99643,1e-05,0.30343]
[1779134716810,46.01,76893.51,25.0,-0.99646,1e-05,0.30142]
[1779134718824,46.01,76892.35,25.0,-0.99647,1e-05,0.3007]
[1779134723859,46.01,76893.09,25.0,-0.99646,1e-05,0.30116]
[1779134726880,46.01,76883.55,25.0,-0.99654,1e-05,0.29524]
[1779134727887,46.01,76886.76,25.0,-0.99651,1e-05,0.29722]
[1779134728894,46.01,76889.23,25.0,-0.99649,1e-05,0.29875]
[1779134731915,46.01,76889.76,25.0,-0.99651,1e-05,0.29735]
[1779134732922,46.01,76883.06,25.0,-0.99656,1e-05,0.29323]
[1779134733929,46.01,76877.7,25.0,-0.9966,1e-05,0.28996]
[1779134738966,46.01,76871.7,25.0,-0.99665,1e-05,0.28635]
[1779134739973,46.01,76864.53,25.0,-0.9967,1e-05,0.28208]
[1779134740980,46.01,76866.11,25.0,-0.99669,1e-05,0.28301]
[1779134743062,46.01,76866.07,25.0,-0.99669,1e-05,0.28299]
[1779134743104,46.01,76865.03,25.0,-0.9967,1e-05,0.28237]
[1779134747022,46.01,76864.19,25.0,-0.99671,1e-05,0.28188]
[1779134748334,46.01,76864.19,25.0,-0.99671,1e-05,0.28188]
[1779134748029,46.01,76860.29,25.0,-0.99674,1e-05,0.27958]
[1779134749036,46.01,76854.39,25.0,-0.99678,1e-05,0.27613]
[1779134749816,46.01,76854.39,25.0,-0.99678,1e-05,0.27613]
[1779134750043,46.01,76852.39,25.0,-0.9968,1e-05,0.27497]
[1779134751284,46.01,76850.86,25.0,-0.99681,1e-05,0.27409]
[1779134752314,46.01,76850.86,25.0,-0.99681,1e-05,0.27409]
[1779134752057,46.01,76850.03,25.0,-0.99681,1e-05,0.27361]
[1779134753098,46.01,76850.03,25.0,-0.99681,1e-05,0.27361]
[1779134753139,46.01,76850.03,25.0,-0.99681,1e-05,0.27361]
[1779134753169,46.01,76845.47,25.0,-0.99685,1e-05,0.27099]
[1779134754115,46.01,76845.47,25.0,-0.99685,1e-05,0.27099]
[1779134754341,46.01,76845.47,25.0,-0.99685,1e-05,0.27099]
[1779134754191,46.01,76831.85,25.0,-0.99695,1e-05,0.2633]
[1779134754381,46.01,76831.85,25.0,-0.99695,1e-05,0.2633]
[1779134755082,46.01,76830.59,25.0,-0.99695,1e-05,0.2626]
[1779134757159,46.01,76830.04,25.0,-0.99696,1e-05,0.2623]
[1779134758791,46.01,76830.13,25.0,-0.99696,1e-05,0.26235]
[1779134759110,46.01,76836.84,25.0,-0.99691,1e-05,0.2661]
[1779134760327,46.01,76836.84,25.0,-0.99691,1e-05,0.2661]
[1779134760117,46.01,76839.36,25.0,-0.99689,1e-05,0.26752]
[1779134761124,46.01,76840.01,25.0,-0.99689,1e-05,0.26789]
[1779134762131,46.01,76841.54,25.0,-0.99688,1e-05,0.26875]
[1779134764145,46.01,76844.24,25.0,-0.99686,1e-05,0.27029]
[1779134765152,46.01,76844.88,25.0,-0.99685,1e-05,0.27066]
[1779134766536,46.01,76845.07,25.0,-0.99685,1e-05,0.27076]
[1779134771166,46.01,76844.92,25.0,-0.99685,1e-05,0.27068]
[1779134771195,46.01,76836.06,25.0,-0.99692,1e-05,0.26566]
[1779134772360,46.01,76836.06,25.0,-0.99692,1e-05,0.26566]
[1779134772202,46.01,76833.78,25.0,-0.99693,1e-05,0.26438]
[1779134773209,46.01,76834.58,25.0,-0.99693,1e-05,0.26483]
[1779134778244,46.01,76834.67,25.0,-0.99693,1e-05,0.26488]
[1779134779251,46.01,76836.05,25.0,-0.99692,1e-05,0.26565]
[1779134780258,46.01,76839.38,25.0,-0.99689,1e-05,0.26753]
[1779134781265,46.01,76843.84,25.0,-0.99686,1e-05,0.27006]
[1779134782272,46.01,76849.4,25.0,-0.99682,1e-05,0.27325]
[1779134783279,46.01,76853.11,25.0,-0.99679,1e-05,0.27539]
[1779134785293,46.01,76856.11,25.0,-0.99677,1e-05,0.27713]
[1779134786300,46.01,76856.89,25.0,-0.99676,1e-05,0.27759]
[1779134787308,46.01,76855.06,25.0,-0.99678,1e-05,0.27652]
[1779134791335,46.01,76856.09,25.0,-0.99679,1e-05,0.27548]
[1779134795363,46.01,76857.85,25.0,-0.99677,1e-05,0.2765]
[1779134799391,46.01,76860.83,25.0,-0.99675,1e-05,0.27824]
[1779134799920,46.01,76860.83,25.0,-0.99675,1e-05,0.27824]
[1779134800009,46.01,76860.83,25.0,-0.99675,1e-05,0.27824]
[1779134800408,46.01,76866.61,25.0,-0.99671,1e-05,0.28164]
[1779134801409,46.01,76871.14,25.0,-0.99667,1e-05,0.28433]
[1779134803427,46.01,76871.32,25.0,-0.99667,1e-05,0.28444]
[1779134805441,46.01,76872.02,25.0,-0.99667,1e-05,0.28486]
[1779134808775,46.01,76872.48,25.0,-0.99666,1e-05,0.28513]
[1779134808876,46.01,76875.54,25.0,-0.99664,1e-05,0.28697]
[1779134809471,46.01,76880.23,25.0,-0.9966,1e-05,0.28979]
[1779134810478,46.01,76881.57,25.0,-0.99659,1e-05,0.29061]
[1779134811485,46.01,76887.42,25.0,-0.99655,1e-05,0.29418]
[1779134812492,46.01,76890.63,25.0,-0.99652,1e-05,0.29615]
[1779134814506,46.01,76890.33,25.0,-0.99652,1e-05,0.29597]
[1779134815514,46.01,76887.45,25.0,-0.99654,1e-05,0.2942]
[1779134816521,46.01,76885.19,25.0,-0.99656,1e-05,0.29281]
[1779134817528,46.01,76886.16,25.0,-0.99656,1e-05,0.29341]
[1779134819227,46.01,76883.09,25.0,-0.99658,1e-05,0.29153]
[1779134822567,46.01,76888.75,25.0,-0.99653,1e-05,0.295]
[1779134825588,46.01,76890.53,25.0,-0.99652,1e-05,0.29609]
[1779134826595,46.01,76891.27,25.0,-0.99651,1e-05,0.29655]
[1779134827602,46.01,76893.27,25.0,-0.9965,1e-05,0.29779]
[1779134832637,46.01,76892.98,25.0,-0.9965,1e-05,0.29761]
[1779134833644,46.01,76894.57,25.0,-0.99649,1e-05,0.2986]
[1779134836665,46.01,76892.81,25.0,-0.9965,1e-05,0.2975]
[1779134841700,46.01,76893.17,25.0,-0.9965,1e-05,0.29773]
[1779134846735,46.01,76893.06,25.0,-0.9965,1e-05,0.29766]
[1779134849185,46.01,76893.16,25.0,-0.9965,1e-05,0.29772]
[1779134849756,46.01,76895.94,25.0,-0.99648,1e-05,0.29945]
[1779134850763,46.01,76897.83,25.0,-0.99646,1e-05,0.30063]
[1779134851770,46.01,76898.06,25.0,-0.99648,1e-05,0.29902]
[1779134852777,46.01,76901.18,25.0,-0.99645,1e-05,0.30097]
[1779134853965,46.01,76901.18,25.0,-0.99645,1e-05,0.30097]
[1779134854202,46.01,76901.18,25.0,-0.99645,1e-05,0.30097]
[1779134854482,46.01,76904.65,25.0,-0.99643,1e-05,0.30315]
[1779134854791,46.01,76905.61,25.0,-0.99642,1e-05,0.30376]
[1779134857812,46.01,76906.81,25.0,-0.99641,1e-05,0.30452]
[1779134858819,46.01,76907.53,25.0,-0.9964,1e-05,0.30497]
[1779134860833,46.01,76906.58,25.0,-0.99641,1e-05,0.30437]
[1779134862847,46.01,76908.28,25.0,-0.9964,1e-05,0.30545]
[1779134866875,46.01,76909.17,25.0,-0.99639,1e-05,0.30601]
[1779134868023,46.01,76909.17,25.0,-0.99639,1e-05,0.30601]
[1779134868124,46.01,76910.07,25.0,-0.99638,1e-05,0.30658]
[1779134868889,46.01,76916.17,25.0,-0.99633,1e-05,0.31049]
[1779134871913,46.01,76914.75,25.0,-0.99634,1e-05,0.30957]
[1779134873927,46.01,76915.37,25.0,-0.99634,1e-05,0.30997]
[1779134880275,46.01,76915.43,25.0,-0.99634,1e-05,0.31001]
[1779134880403,46.01,76915.43,25.0,-0.99634,1e-05,0.31001]
[1779134880976,46.01,76908.43,25.0,-0.99639,1e-05,0.30554]
[1779134881983,46.01,76907.46,25.0,-0.9964,1e-05,0.30493]
[1779134887028,46.01,76907.09,25.0,-0.99641,1e-05,0.30469]
[1779134892063,46.01,76907.3,25.0,-0.9964,1e-05,0.30483]
[1779134897098,46.01,76905.75,25.0,-0.99642,1e-05,0.30385]
[1779134898105,46.01,76904.37,25.0,-0.99643,1e-05,0.30298]
[1779134899112,46.01,76902.53,25.0,-0.99644,1e-05,0.30182]
[1779134902919,46.01,76902.84,25.0,-0.99644,1e-05,0.30201]
[1779134903140,46.01,76906.18,25.0,-0.99641,1e-05,0.30412]
[1779134904147,46.01,76907.91,25.0,-0.9964,1e-05,0.30521]
[1779134906161,46.01,76909.16,25.0,-0.99639,1e-05,0.30601]
[1779134910189,46.01,76909.83,25.0,-0.99638,1e-05,0.30643]
[1779134911196,46.01,76911.78,25.0,-0.99639,1e-05,0.30589]
[1779134912203,46.01,76912.98,25.0,-0.99638,1e-05,0.30666]
[1779134917238,46.01,76912.75,25.0,-0.99638,1e-05,0.30651]
[1779134920259,46.01,76914.8,25.0,-0.99636,1e-05,0.30782]
[1779134925294,46.01,76915.18,25.0,-0.99636,1e-05,0.30806]
[1779134930329,46.01,76915.25,25.0,-0.99636,1e-05,0.30811]
[1779134935364,46.01,76915.23,25.0,-0.99636,1e-05,0.30809]
[1779134937378,46.01,76918.56,25.0,-0.99633,1e-05,0.31023]
[1779134938385,46.01,76919.47,25.0,-0.99632,1e-05,0.31081]
[1779134939392,46.01,76920.18,25.0,-0.99632,1e-05,0.31127]
[1779134943420,46.01,76920.87,25.0,-0.99631,1e-05,0.31172]
[1779134953496,46.01,76920.57,25.0,-0.99631,1e-05,0.31152]
[1779134958531,46.01,76920.3,25.0,-0.99632,1e-05,0.31135]
[1779134959542,46.01,76920.93,25.0,-0.99631,1e-05,0.31176]
[1779134960545,46.01,76919.54,25.0,-0.99632,1e-05,0.31086]
[1779134965580,46.01,76920.21,25.0,-0.99632,1e-05,0.31129]
[1779134968578,46.01,76920.21,25.0,-0.99632,1e-05,0.31129]
[1779134968601,46.01,76916.98,25.0,-0.99634,1e-05,0.30921]
[1779134969608,46.01,76914.2,25.0,-0.99637,1e-05,0.30743]
[1779134974644,46.01,76914.0,25.0,-0.99639,1e-05,0.30553]
[1779134980549,46.01,76914.0,25.0,-0.99639,1e-05,0.30553]
[1779134980686,46.01,76908.84,25.0,-0.99643,1e-05,0.30226]
[1779134981693,46.01,76900.98,25.0,-0.9965,1e-05,0.29735]
[1779134982711,46.01,76898.51,25.0,-0.99652,1e-05,0.29582]
[1779134983712,46.01,76893.77,25.0,-0.99655,1e-05,0.29291]
[1779134987741,46.01,76898.98,25.0,-0.99651,1e-05,0.29611]
[1779134989989,46.01,76899.27,25.0,-0.99651,1e-05,0.29629]
[1779134990761,46.01,76898.59,25.0,-0.99652,1e-05,0.29587]
[1779134991768,46.01,76899.57,25.0,-0.99651,1e-05,0.29648]
[1779134995796,46.01,76902.95,25.0,-0.99648,1e-05,0.29858]
[1779135000831,46.01,76903.24,25.0,-0.99648,1e-05,0.29876]
[1779135001842,46.01,76904.46,25.0,-0.99647,1e-05,0.29952]
[1779135002848,46.01,76907.39,25.0,-0.99644,1e-05,0.30135]
[1779135003879,46.01,76908.23,25.0,-0.99644,1e-05,0.30188]
[1779135008179,46.01,76908.31,25.0,-0.99644,1e-05,0.30193]
[1779135009911,46.01,76907.8,25.0,-0.99644,1e-05,0.30161]
[1779135011925,46.01,76908.28,25.0,-0.99644,1e-05,0.30191]
[1779135013939,46.01,76907.2,25.0,-0.99645,1e-05,0.30123]
[1779135015953,46.01,76906.65,25.0,-0.99645,1e-05,0.30089]
[1779135016960,46.01,76907.22,25.0,-0.99645,1e-05,0.30125]
[1779135024010,46.01,76907.32,25.0,-0.99644,1e-05,0.30131]
[1779135026023,46.01,76908.73,25.0,-0.99643,1e-05,0.3022]
[1779135028037,46.01,76912.59,25.0,-0.9964,1e-05,0.30463]
[1779135029998,46.01,76912.98,25.0,-0.9964,1e-05,0.30488]
[1779135031058,46.01,76917.06,25.0,-0.99638,1e-05,0.30569]
[1779135033072,46.01,76918.41,25.0,-0.99637,1e-05,0.30655]
[1779135036093,46.01,76920.06,25.0,-0.99636,1e-05,0.3076]
[1779135037100,46.01,76921.49,25.0,-0.99635,1e-05,0.30852]
[1779135038598,46.01,76925.22,25.0,-0.99632,1e-05,0.31092]
[1779135039114,46.01,76933.17,25.0,-0.99625,1e-05,0.31608]
[1779135040121,46.01,76934.4,25.0,-0.99624,1e-05,0.31689]
[1779135045156,46.01,76934.76,25.0,-0.99623,1e-05,0.31712]
[1779135049268,46.01,76934.87,25.0,-0.99623,1e-05,0.3172]
[1779135049413,46.01,76934.87,25.0,-0.99623,1e-05,0.3172]
[1779135050191,46.01,76936.82,25.0,-0.99622,1e-05,0.31848]
[1779135051198,46.01,76939.88,25.0,-0.99619,1e-05,0.3205]
[1779135052205,46.01,76940.44,25.0,-0.99619,1e-05,0.32087]
[1779135053212,46.01,76939.69,25.0,-0.99619,1e-05,0.32037]
[1779135056683,46.01,76939.42,25.0,-0.99619,1e-05,0.32019]
[1779135056233,46.01,76940.16,25.0,-0.99619,1e-05,0.32068]
[1779135059086,46.01,76940.09,25.0,-0.99619,1e-05,0.32064]
[1779135059254,46.01,76944.67,25.0,-0.99615,1e-05,0.32368]
[1779135060381,46.01,76944.67,25.0,-0.99615,1e-05,0.32368]
[1779135060483,46.01,76949.7,25.0,-0.9961,1e-05,0.32705]
[1779135063549,46.01,76953.58,25.0,-0.99607,1e-05,0.32968]
[1779135064401,46.01,76955.41,25.0,-0.99605,1e-05,0.33092]
[1779135065300,46.01,76956.68,25.0,-0.99604,1e-05,0.33179]
[1779135066306,46.01,76957.6,25.0,-0.99603,1e-05,0.33241]
[1779135068320,46.01,76959.86,25.0,-0.99601,1e-05,0.33396]
[1779135069327,46.01,76959.16,25.0,-0.99602,1e-05,0.33348]
[1779135069809,46.01,76959.16,25.0,-0.99602,1e-05,0.33348]
[1779135070334,46.01,76947.9,25.0,-0.99612,1e-05,0.32584]
[1779135071341,46.01,76945.84,25.0,-0.99614,1e-05,0.32446]
[1779135073355,46.01,76944.22,25.0,-0.99615,1e-05,0.32338]
[1779135074362,46.01,76943.55,25.0,-0.99616,1e-05,0.32293]
[1779135078390,46.01,76943.0,25.0,-0.99616,1e-05,0.32257]
[1779135082668,46.01,76932.81,25.0,-0.99625,1e-05,0.31585]
[1779135083425,46.01,76935.22,25.0,-0.99623,1e-05,0.31743]
[1779135084432,46.01,76935.69,25.0,-0.99623,1e-05,0.31773]
[1779135085439,46.01,76934.3,25.0,-0.99624,1e-05,0.31682]
[1779135086446,46.01,76934.88,25.0,-0.99623,1e-05,0.3172]
[1779135091481,46.01,76935.0,25.0,-0.99625,1e-05,0.31545]
[1779135094077,46.01,76935.0,25.0,-0.99625,1e-05,0.31545]
[1779135094662,46.01,76940.02,25.0,-0.99621,1e-05,0.31875]
[1779135096516,46.01,76941.94,25.0,-0.99619,1e-05,0.32001]
[1779135097523,46.01,76942.64,25.0,-0.99619,1e-05,0.32048]
[1779135101551,46.01,76945.0,25.0,-0.99617,1e-05,0.32204]
[1779135102558,46.01,76945.9,25.0,-0.99616,1e-05,0.32264]
[1779135105584,46.01,76946.39,25.0,-0.99615,1e-05,0.32297]
[1779135107596,46.01,76947.73,25.0,-0.99614,1e-05,0.32386]
[1779135108603,46.01,76948.76,25.0,-0.99613,1e-05,0.32455]
[1779135109610,46.01,76949.82,25.0,-0.99612,1e-05,0.32526]
[1779135111624,46.01,76950.59,25.0,-0.99612,1e-05,0.32578]
[1779135112631,46.01,76961.12,25.0,-0.99602,1e-05,0.33292]
[1779135112937,46.01,76961.12,25.0,-0.99602,1e-05,0.33292]
[1779135113373,46.01,76961.12,25.0,-0.99602,1e-05,0.33292]
[1779135113556,46.01,76961.12,25.0,-0.99602,1e-05,0.33292]
[1779135113753,46.01,76971.78,25.0,-0.99593,1e-05,0.34028]
[1779135114645,46.01,76977.01,25.0,-0.99588,1e-05,0.34394]
[1779135119680,46.01,76977.1,25.0,-0.99588,1e-05,0.34401]
[1779135120687,46.01,76978.67,25.0,-0.99586,1e-05,0.34511]
[1779135124715,46.01,76980.55,25.0,-0.99584,1e-05,0.34644]
[1779135125966,46.01,76980.62,25.0,-0.99584,1e-05,0.34649]
[1779135126190,46.01,76980.62,25.0,-0.99584,1e-05,0.34649]
[1779135126729,46.01,76982.14,25.0,-0.99583,1e-05,0.34757]
[1779135127736,46.01,76981.49,25.0,-0.99583,1e-05,0.34711]
[1779135128743,46.01,76982.13,25.0,-0.99583,1e-05,0.34756]
[1779135129519,46.01,76982.13,25.0,-0.99583,1e-05,0.34756]
[1779135129751,46.01,76973.66,25.0,-0.99591,1e-05,0.34159]
[1779135131295,46.01,76973.57,25.0,-0.99591,1e-05,0.34153]
[1779135131764,46.01,76976.96,25.0,-0.99588,1e-05,0.34391]
[1779135132772,46.01,76979.91,25.0,-0.99585,1e-05,0.34599]
[1779135133337,46.01,76979.91,25.0,-0.99585,1e-05,0.34599]
[1779135133488,46.01,76979.91,25.0,-0.99585,1e-05,0.34599]
[1779135133779,46.01,76983.28,25.0,-0.99582,1e-05,0.34838]
[1779135134786,46.01,76983.82,25.0,-0.99581,1e-05,0.34876]
[1779135138392,46.01,76983.69,25.0,-0.99581,1e-05,0.34867]
[1779135138479,46.01,76984.23,25.0,-0.99581,1e-05,0.34906]
[1779135142844,46.01,76983.59,25.0,-0.99581,1e-05,0.3486]
[1779135143851,46.01,76982.91,25.0,-0.99582,1e-05,0.34812]
[1779135144858,46.01,76983.83,25.0,-0.99581,1e-05,0.34877]
[1779135150646,46.01,76984.24,25.0,-0.99581,1e-05,0.34906]
[1779135153531,46.01,76983.66,25.0,-0.99584,1e-05,0.34668]
[1779135154408,46.01,76976.66,25.0,-0.9959,1e-05,0.34175]
[1779135154928,46.01,76973.27,25.0,-0.99593,1e-05,0.33939]
[1779135156787,46.01,76973.27,25.0,-0.99593,1e-05,0.33939]
[1779135155936,46.01,76972.56,25.0,-0.99594,1e-05,0.33889]
[1779135160971,46.01,76972.55,25.0,-0.99594,1e-05,0.33889]
[1779135161978,46.01,76970.72,25.0,-0.99596,1e-05,0.33762]
[1779135162985,46.01,76966.29,25.0,-0.996,1e-05,0.33456]
[1779135167013,46.01,76965.01,25.0,-0.99601,1e-05,0.33368]
[1779135168020,46.01,76967.13,25.0,-0.99599,1e-05,0.33514]
[1779135169027,46.01,76968.7,25.0,-0.99598,1e-05,0.33622]
[1779135171042,46.01,76972.26,25.0,-0.99594,1e-05,0.33869]
[1779135173055,46.01,76973.06,25.0,-0.99594,1e-05,0.33924]
[1779135174702,46.01,76973.06,25.0,-0.99594,1e-05,0.33924]
[1779135174790,46.01,76973.87,25.0,-0.99593,1e-05,0.33981]
[1779135175070,46.01,76977.25,25.0,-0.9959,1e-05,0.34217]
[1779135176077,46.01,76980.74,25.0,-0.99586,1e-05,0.34462]
[1779135179445,46.01,76981.33,25.0,-0.99586,1e-05,0.34504]
[1779135180106,46.01,76983.06,25.0,-0.99584,1e-05,0.34626]
[1779135181113,46.01,76983.88,25.0,-0.99583,1e-05,0.34684]
[1779135184134,46.01,76984.6,25.0,-0.99583,1e-05,0.34735]
[1779135185141,46.01,76985.55,25.0,-0.99582,1e-05,0.34803]
[1779135186148,46.01,76987.25,25.0,-0.9958,1e-05,0.34924]
[1779135187155,46.01,76990.15,25.0,-0.99578,1e-05,0.35131]
[1779135190177,46.01,76987.71,25.0,-0.9958,1e-05,0.34956]
[1779135191183,46.01,76985.49,25.0,-0.99582,1e-05,0.34798]
[1779135192190,46.01,76984.58,25.0,-0.99583,1e-05,0.34734]
[1779135193198,46.01,76985.58,25.0,-0.99582,1e-05,0.34805]
[1779135194205,46.01,76986.21,25.0,-0.99581,1e-05,0.3485]
[1779135199521,46.01,76985.79,25.0,-0.99582,1e-05,0.3482]
[1779135200247,46.01,76985.05,25.0,-0.99582,1e-05,0.34767]
[1779135203268,46.01,76985.57,25.0,-0.99582,1e-05,0.34804]
[1779135204275,46.01,76986.5,25.0,-0.99581,1e-05,0.3487]
[1779135205613,46.01,76986.5,25.0,-0.99581,1e-05,0.3487]
[1779135209310,46.01,76988.8,25.0,-0.99579,1e-05,0.35034]
[1779135211324,46.01,76987.21,25.0,-0.99583,1e-05,0.34724]
[1779135212331,46.01,76987.89,25.0,-0.99582,1e-05,0.34772]
[1779135216359,46.01,76990.43,25.0,-0.9958,1e-05,0.34953]
[1779135217366,46.01,76991.48,25.0,-0.99579,1e-05,0.35028]
[1779135218373,46.01,76993.12,25.0,-0.99577,1e-05,0.35146]
[1779135220387,46.01,76994.16,25.0,-0.99576,1e-05,0.3522]
[1779135225422,46.01,76995.73,25.0,-0.99574,1e-05,0.35333]
[1779135226429,46.01,76997.78,25.0,-0.99573,1e-05,0.35481]
[1779135227436,46.01,77003.93,25.0,-0.99567,1e-05,0.35928]
[1779135228443,46.01,77004.46,25.0,-0.99566,1e-05,0.35967]
[1779135231464,46.01,77003.72,25.0,-0.99567,1e-05,0.35913]
[1779135236500,46.01,77003.86,25.0,-0.99567,1e-05,0.35923]
[1779135238513,46.01,77005.77,25.0,-0.99565,1e-05,0.36063]
[1779135241534,46.01,77004.29,25.0,-0.99566,1e-05,0.35955]
[1779135243548,46.01,77007.26,25.0,-0.99563,1e-05,0.36173]
[1779135244555,46.01,77008.76,25.0,-0.99562,1e-05,0.36283]
[1779135249591,46.01,77006.04,25.0,-0.99564,1e-05,0.36083]
[1779135250598,46.01,77004.64,25.0,-0.99566,1e-05,0.3598]
[1779135252612,46.01,77003.58,25.0,-0.99567,1e-05,0.35903]
[1779135253619,46.01,77000.35,25.0,-0.9957,1e-05,0.35668]
[1779135254626,46.01,77000.94,25.0,-0.99569,1e-05,0.3571]
[1779135259661,46.01,77001.45,25.0,-0.99569,1e-05,0.35747]
[1779135264696,46.01,77001.35,25.0,-0.99569,1e-05,0.3574]
[1779135268724,46.01,77008.01,25.0,-0.99562,1e-05,0.36228]
[1779135269731,46.01,77010.54,25.0,-0.9956,1e-05,0.36414]
[1779135272752,46.01,77010.78,25.0,-0.99562,1e-05,0.36228]
[1779135275773,46.01,77011.99,25.0,-0.99561,1e-05,0.36318]
[1779135276376,46.01,77011.99,25.0,-0.99561,1e-05,0.36318]
[1779135276474,46.01,77011.99,25.0,-0.99561,1e-05,0.36318]
[1779135276780,46.01,77013.17,25.0,-0.9956,1e-05,0.36405]
[1779135277787,46.01,77014.36,25.0,-0.99559,1e-05,0.36493]
[1779135279801,46.01,77013.76,25.0,-0.99559,1e-05,0.36448]
[1779135284836,46.01,77014.41,25.0,-0.99559,1e-05,0.36497]
[1779135285843,46.01,77015.2,25.0,-0.99558,1e-05,0.36555]
[1779135290878,46.01,77014.67,25.0,-0.99558,1e-05,0.36516]
[1779135291885,46.01,77014.1,25.0,-0.99559,1e-05,0.36474]
[1779135296920,46.01,77010.95,25.0,-0.99562,1e-05,0.36241]
[1779135297523,46.01,77010.95,25.0,-0.99562,1e-05,0.36241]
[1779135297927,46.01,77005.92,25.0,-0.99567,1e-05,0.35872]
[1779135298934,46.01,77005.35,25.0,-0.99567,1e-05,0.3583]
[1779135299941,46.01,76998.56,25.0,-0.99574,1e-05,0.35338]
[1779135300949,46.01,76997.95,25.0,-0.99575,1e-05,0.35294]
[1779135304976,46.01,76993.81,25.0,-0.99579,1e-05,0.34997]
[1779135305983,46.01,76994.51,25.0,-0.99578,1e-05,0.35047]
[1779135309004,46.01,76995.02,25.0,-0.99578,1e-05,0.35083]
[1779135311019,46.01,76995.77,25.0,-0.99577,1e-05,0.35137]
[1779135312656,46.01,76996.95,25.0,-0.99576,1e-05,0.35222]
[1779135313033,46.01,77006.1,25.0,-0.99567,1e-05,0.35885]
[1779135314040,46.01,77009.8,25.0,-0.99563,1e-05,0.36156]
[1779135315047,46.01,77009.94,25.0,-0.99563,1e-05,0.36167]
[1779135316579,46.01,77009.94,25.0,-0.99563,1e-05,0.36167]
[1779135317061,46.01,77013.85,25.0,-0.99559,1e-05,0.36455]
[1779135318056,46.01,77013.85,25.0,-0.99559,1e-05,0.36455]
[1779135318663,46.01,77013.85,25.0,-0.99559,1e-05,0.36455]
[1779135318672,46.01,77013.85,25.0,-0.99559,1e-05,0.36455]
[1779135318954,46.01,77014.2,25.0,-0.99559,1e-05,0.36481]
[1779135319165,46.01,77027.17,25.0,-0.99546,1e-05,0.37453]
[1779135320082,46.01,77028.72,25.0,-0.99544,1e-05,0.3757]
[1779135325117,46.01,77028.28,25.0,-0.99545,1e-05,0.37537]
[1779135327804,46.01,77028.22,25.0,-0.99545,1e-05,0.37532]
[1779135327807,46.01,77028.22,25.0,-0.99545,1e-05,0.37532]
[1779135327902,46.01,77029.38,25.0,-0.99543,1e-05,0.37621]
[1779135329089,46.01,77029.3,25.0,-0.99543,1e-05,0.37615]
[1779135329615,46.01,77034.54,25.0,-0.99538,1e-05,0.38015]
[1779135330152,46.01,77031.76,25.0,-0.99541,1e-05,0.37802]
[1779135331662,46.01,77031.1,25.0,-0.99544,1e-05,0.37542]
[1779135333173,46.01,77033.39,25.0,-0.99542,1e-05,0.37717]
[1779135335187,46.01,77034.07,25.0,-0.99541,1e-05,0.37768]
[1779135336194,46.01,77033.4,25.0,-0.99542,1e-05,0.37717]
[1779135339383,46.01,77033.37,25.0,-0.99542,1e-05,0.37715]
[1779135339798,46.01,77033.29,25.0,-0.99542,1e-05,0.37709]
[1779135340222,46.01,77020.19,25.0,-0.99555,1e-05,0.36721]
[1779135341229,46.01,77016.94,25.0,-0.99558,1e-05,0.3648]
[1779135342500,46.01,77016.94,25.0,-0.99558,1e-05,0.3648]
[1779135342510,46.01,77016.94,25.0,-0.99558,1e-05,0.3648]
[1779135343243,46.01,77015.3,25.0,-0.9956,1e-05,0.36358]
[1779135344250,46.01,77014.68,25.0,-0.99561,1e-05,0.36312]
[1779135347639,46.01,77004.16,25.0,-0.99571,1e-05,0.35543]
[1779135348278,46.01,77000.8,25.0,-0.99574,1e-05,0.353]
[1779135350292,46.01,77002.65,25.0,-0.99573,1e-05,0.35433]
[1779135352306,46.01,77001.39,25.0,-0.99574,1e-05,0.35342]
[1779135353313,46.01,77000.73,25.0,-0.99574,1e-05,0.35295]
[1779135355327,46.01,77002.0,25.0,-0.99573,1e-05,0.35386]
[1779135356797,46.01,77001.2,25.0,-0.99574,1e-05,0.35328]
[1779135357341,46.01,77000.72,25.0,-0.99574,1e-05,0.35294]
[1779135358348,46.01,77000.21,25.0,-0.99575,1e-05,0.35257]
[1779135360362,46.01,77001.04,25.0,-0.99574,1e-05,0.35317]
[1779135362376,46.01,76997.33,25.0,-0.99578,1e-05,0.3505]
[1779135363383,46.01,76995.78,25.0,-0.99579,1e-05,0.34939]
[1779135365397,46.01,76998.75,25.0,-0.99576,1e-05,0.35152]
[1779135366405,46.01,77001.09,25.0,-0.99574,1e-05,0.3532]
[1779135367411,46.01,77001.8,25.0,-0.99573,1e-05,0.35372]
[1779135369435,46.01,77002.81,25.0,-0.99572,1e-05,0.35445]
[1779135370437,46.01,77008.26,25.0,-0.99567,1e-05,0.35841]
[1779135371938,46.01,77008.26,25.0,-0.99567,1e-05,0.35841]
[1779135371948,46.01,77012.92,25.0,-0.99562,1e-05,0.36183]
[1779135372451,46.01,77014.22,25.0,-0.99561,1e-05,0.36278]
[1779135373458,46.01,77013.47,25.0,-0.99562,1e-05,0.36223]
[1779135374465,46.01,77021.47,25.0,-0.99554,1e-05,0.36817]
[1779135375472,46.01,77022.81,25.0,-0.99553,1e-05,0.36917]
[1779135376776,46.01,77025.7,25.0,-0.9955,1e-05,0.37134]
[1779135380507,46.01,77022.14,25.0,-0.99553,1e-05,0.36867]
[1779135382164,46.01,77021.77,25.0,-0.99554,1e-05,0.36839]
[1779135382521,46.01,77020.29,25.0,-0.99555,1e-05,0.36729]
[1779135386653,46.01,77014.92,25.0,-0.9956,1e-05,0.3633]
[1779135387660,46.01,77005.08,25.0,-0.9957,1e-05,0.35609]
[1779135388563,46.01,77006.44,25.0,-0.99569,1e-05,0.35708]
[1779135391584,46.01,77006.78,25.0,-0.99571,1e-05,0.35532]
[1779135392591,46.01,77006.2,25.0,-0.99571,1e-05,0.3549]
[1779135393598,46.01,77004.08,25.0,-0.99573,1e-05,0.35336]
[1779135394605,46.01,77004.62,25.0,-0.99573,1e-05,0.35375]
[1779135397627,46.01,77009.33,25.0,-0.99568,1e-05,0.35717]
[1779135400648,46.01,77011.37,25.0,-0.99566,1e-05,0.35866]
[1779135402662,46.01,77012.74,25.0,-0.99565,1e-05,0.35966]
[1779135403670,46.01,77018.55,25.0,-0.99559,1e-05,0.36394]
[1779135405683,46.01,77017.92,25.0,-0.9956,1e-05,0.36348]
[1779135408686,46.01,77018.04,25.0,-0.9956,1e-05,0.36356]
[1779135409711,46.01,77023.27,25.0,-0.99555,1e-05,0.36745]
[1779135411725,46.01,77025.47,25.0,-0.99552,1e-05,0.3691]
[1779135416760,46.01,77025.77,25.0,-0.99552,1e-05,0.36932]
[1779135420788,46.01,77024.68,25.0,-0.99553,1e-05,0.3685]
[1779135421795,46.01,77025.29,25.0,-0.99552,1e-05,0.36896]
[1779135422803,46.01,77026.35,25.0,-0.99551,1e-05,0.36976]
[1779135425824,46.01,77026.9,25.0,-0.99551,1e-05,0.37017]
[1779135430317,46.01,77026.85,25.0,-0.99551,1e-05,0.37013]
[1779135431866,46.01,77025.77,25.0,-0.99552,1e-05,0.36932]
[1779135436901,46.01,77025.38,25.0,-0.99552,1e-05,0.36903]
[1779135441936,46.01,77025.81,25.0,-0.99552,1e-05,0.36935]
[1779135442522,46.01,77025.81,25.0,-0.99552,1e-05,0.36935]
[1779135443950,46.01,77025.09,25.0,-0.99553,1e-05,0.36881]
[1779135444957,46.01,77023.34,25.0,-0.99554,1e-05,0.3675]
[1779135445123,46.01,77023.34,25.0,-0.99554,1e-05,0.3675]
[1779135445964,46.01,77022.22,25.0,-0.99556,1e-05,0.36667]
[1779135446972,46.01,77021.53,25.0,-0.99556,1e-05,0.36615]
[1779135448612,46.01,77021.13,25.0,-0.99557,1e-05,0.36586]
[1779135448985,46.01,77018.88,25.0,-0.99559,1e-05,0.36419]
[1779135449160,46.01,77018.88,25.0,-0.99559,1e-05,0.36419]
[1779135449992,46.01,77014.79,25.0,-0.99563,1e-05,0.36117]
[1779135452009,46.01,77009.78,25.0,-0.9957,1e-05,0.35548]
[1779135453013,46.01,77001.93,25.0,-0.99578,1e-05,0.34982]
[1779135454020,46.01,76999.08,25.0,-0.99581,1e-05,0.34779]
[1779135456038,46.01,76998.61,25.0,-0.99581,1e-05,0.34745]
[1779135458052,46.01,76999.32,25.0,-0.9958,1e-05,0.34796]
[1779135463087,46.01,76999.51,25.0,-0.9958,1e-05,0.34809]
[1779135465101,46.01,76998.01,25.0,-0.99582,1e-05,0.34702]
[1779135466108,46.01,76998.53,25.0,-0.99581,1e-05,0.34739]
[1779135467115,46.01,76999.03,25.0,-0.99581,1e-05,0.34775]
[1779135468122,46.01,77006.47,25.0,-0.99574,1e-05,0.35309]
[1779135468963,46.01,77006.47,25.0,-0.99574,1e-05,0.35309]
[1779135469130,46.01,77011.48,25.0,-0.99569,1e-05,0.35672]
[1779135470136,46.01,77015.04,25.0,-0.99565,1e-05,0.35932]
[1779135471143,46.01,77014.39,25.0,-0.99566,1e-05,0.35884]
[1779135473160,46.01,77015.39,25.0,-0.99565,1e-05,0.35958]
[1779135476449,46.01,77015.41,25.0,-0.99565,1e-05,0.35959]
[1779135477189,46.01,77013.43,25.0,-0.99567,1e-05,0.35814]
[1779135478196,46.01,77012.81,25.0,-0.99567,1e-05,0.35769]
[1779135483231,46.01,77013.85,25.0,-0.99566,1e-05,0.35845]
[1779135486252,46.01,77013.33,25.0,-0.99567,1e-05,0.35807]
[1779135488266,46.01,77013.88,25.0,-0.99566,1e-05,0.35847]
[1779135490280,46.01,77009.33,25.0,-0.99571,1e-05,0.35516]
[1779135491287,46.01,77005.54,25.0,-0.99574,1e-05,0.35242]
[1779135492294,46.01,77004.18,25.0,-0.99576,1e-05,0.35144]
[1779135493301,46.01,77002.46,25.0,-0.99577,1e-05,0.3502]
[1779135495571,46.01,77002.6,25.0,-0.99577,1e-05,0.3503]
[1779135495654,46.01,77003.88,25.0,-0.99576,1e-05,0.35122]
[1779135496322,46.01,77013.54,25.0,-0.99567,1e-05,0.35822]
[1779135497329,46.01,77017.12,25.0,-0.99563,1e-05,0.36085]
[1779135498336,46.01,77018.5,25.0,-0.99562,1e-05,0.36186]
[1779135503371,46.01,77018.33,25.0,-0.99562,1e-05,0.36174]
[1779135504378,46.01,77018.81,25.0,-0.99561,1e-05,0.36209]
[1779135505385,46.01,77019.38,25.0,-0.99561,1e-05,0.36251]
[1779135506392,46.01,77020.59,25.0,-0.9956,1e-05,0.36341]
[1779135507399,46.01,77021.35,25.0,-0.99559,1e-05,0.36397]
[1779135509413,46.01,77020.06,25.0,-0.9956,1e-05,0.36301]
[1779135511427,46.01,77020.31,25.0,-0.99562,1e-05,0.36116]
[1779135512831,46.01,77020.31,25.0,-0.99562,1e-05,0.36116]
[1779135514448,46.01,77019.71,25.0,-0.99563,1e-05,0.36071]
[1779135518476,46.01,77018.45,25.0,-0.99564,1e-05,0.35979]
[1779135520490,46.01,77018.92,25.0,-0.99564,1e-05,0.36013]
[1779135525527,46.01,77017.88,25.0,-0.99565,1e-05,0.35937]
[1779135528548,46.01,77018.37,25.0,-0.99564,1e-05,0.35973]
[1779135533584,46.01,77018.27,25.0,-0.99564,1e-05,0.35966]
[1779135538618,46.01,77017.98,25.0,-0.99565,1e-05,0.35944]
[1779135541642,46.01,77021.1,25.0,-0.99562,1e-05,0.36174]
[1779135542649,46.01,77022.77,25.0,-0.9956,1e-05,0.36297]
[1779135543414,46.01,77022.77,25.0,-0.9956,1e-05,0.36297]
[1779135543656,46.01,77023.93,25.0,-0.99559,1e-05,0.36383]
[1779135546677,46.01,77023.01,25.0,-0.9956,1e-05,0.36315]
[1779135547684,46.01,77023.6,25.0,-0.99559,1e-05,0.36359]
[1779135548691,46.01,77024.09,25.0,-0.99559,1e-05,0.36395]
[1779135550705,46.01,77024.64,25.0,-0.99558,1e-05,0.36436]
[1779135553726,46.01,77025.3,25.0,-0.99557,1e-05,0.36485]
[1779135555740,46.01,77024.41,25.0,-0.99558,1e-05,0.36419]
[1779135560775,46.01,77024.36,25.0,-0.99558,1e-05,0.36415]
[1779135562789,46.01,77025.02,25.0,-0.99558,1e-05,0.36464]
[1779135564803,46.01,77022.88,25.0,-0.9956,1e-05,0.36305]
[1779135570845,46.01,77023.18,25.0,-0.99559,1e-05,0.36327]
[1779135577894,46.01,77022.49,25.0,-0.99563,1e-05,0.36072]
[1779135578798,46.01,77022.49,25.0,-0.99563,1e-05,0.36072]
[1779135578901,46.01,77020.97,25.0,-0.99564,1e-05,0.3596]
[1779135579908,46.01,77019.37,25.0,-0.99566,1e-05,0.35843]
[1779135580915,46.01,77018.87,25.0,-0.99566,1e-05,0.35807]
[1779135581940,46.01,77018.17,25.0,-0.99567,1e-05,0.35755]
[1779135582947,46.01,77008.23,25.0,-0.99577,1e-05,0.35035]
[1779135583954,46.01,77005.38,25.0,-0.99579,1e-05,0.34831]
[1779135586975,46.01,77006.22,25.0,-0.99578,1e-05,0.34891]
[1779135591003,46.01,77006.71,25.0,-0.99578,1e-05,0.34926]
[1779135593017,46.01,77007.91,25.0,-0.99577,1e-05,0.35013]
[1779135596039,46.01,77011.06,25.0,-0.99574,1e-05,0.35239]
[1779135597046,46.01,77009.9,25.0,-0.99575,1e-05,0.35156]
[1779135598053,46.01,77010.44,25.0,-0.99574,1e-05,0.35194]
[1779135601074,46.01,77009.93,25.0,-0.99575,1e-05,0.35158]
[1779135602081,46.01,77010.4,25.0,-0.99574,1e-05,0.35192]
[1779135604095,46.01,77009.14,25.0,-0.99576,1e-05,0.35101]
[1779135605102,46.01,77008.62,25.0,-0.99576,1e-05,0.35063]
[1779135609130,46.01,77010.38,25.0,-0.99574,1e-05,0.3519]
[1779135610137,46.01,77009.85,25.0,-0.99575,1e-05,0.35152]
[1779135615172,46.01,77010.53,25.0,-0.99574,1e-05,0.35201]
[1779135620240,46.01,77010.71,25.0,-0.99574,1e-05,0.35214]
[1779135621214,46.01,77010.11,25.0,-0.99575,1e-05,0.35171]
[1779135621747,46.01,77010.11,25.0,-0.99575,1e-05,0.35171]
[1779135622023,46.01,77010.11,25.0,-0.99575,1e-05,0.35171]
[1779135622221,46.01,76998.64,25.0,-0.99586,1e-05,0.34353]
[1779135623229,46.01,76995.75,25.0,-0.99588,1e-05,0.34149]
[1779135624236,46.01,76995.51,25.0,-0.99589,1e-05,0.34132]
[1779135628264,46.01,76994.28,25.0,-0.9959,1e-05,0.34046]
[1779135631286,46.01,76995.02,25.0,-0.99591,1e-05,0.33903]
[1779135635313,46.01,76994.18,25.0,-0.99592,1e-05,0.33844]
[1779135636321,46.01,76990.27,25.0,-0.99596,1e-05,0.33572]
[1779135637330,46.01,76994.04,25.0,-0.99592,1e-05,0.33834]
[1779135638337,46.01,76997.04,25.0,-0.9959,1e-05,0.34044]
[1779135639344,46.01,76998.03,25.0,-0.99589,1e-05,0.34113]
[1779135642365,46.01,76996.91,25.0,-0.9959,1e-05,0.34035]
[1779135643372,46.01,76994.15,25.0,-0.99592,1e-05,0.33842]
[1779135645386,46.01,76994.92,25.0,-0.99592,1e-05,0.33896]
[1779135650421,46.01,76995.01,25.0,-0.99591,1e-05,0.33902]
[1779135651428,46.01,76996.24,25.0,-0.9959,1e-05,0.33988]
[1779135656463,46.01,76995.99,25.0,-0.99591,1e-05,0.3397]
[1779135659484,46.01,76993.53,25.0,-0.99593,1e-05,0.33799]
[1779135661498,46.01,76994.11,25.0,-0.99592,1e-05,0.33839]
[1779135666533,46.01,76994.11,25.0,-0.99592,1e-05,0.33839]
[1779135672575,46.01,76993.74,25.0,-0.99593,1e-05,0.33813]
[1779135673582,46.01,76995.41,25.0,-0.99591,1e-05,0.3393]
[1779135678617,46.01,76996.63,25.0,-0.9959,1e-05,0.34015]
[1779135680631,46.01,77000.91,25.0,-0.99586,1e-05,0.34316]
[1779135681638,46.01,77003.32,25.0,-0.99584,1e-05,0.34487]
[1779135683652,46.01,77001.27,25.0,-0.99586,1e-05,0.34342]
[1779135688687,46.01,77001.42,25.0,-0.99585,1e-05,0.34352]
[1779135690701,46.01,77002.7,25.0,-0.99584,1e-05,0.34443]
[1779135691876,46.01,77002.7,25.0,-0.99584,1e-05,0.34443]
[1779135691897,46.01,77007.76,25.0,-0.99582,1e-05,0.34604]
[1779135692715,46.01,77014.95,25.0,-0.99575,1e-05,0.35119]
[1779135693722,46.01,77016.61,25.0,-0.99573,1e-05,0.35238]
[1779135698349,46.01,77016.71,25.0,-0.99573,1e-05,0.35246]
[1779135697750,46.01,77015.7,25.0,-0.99574,1e-05,0.35173]
[1779135698757,46.01,77014.78,25.0,-0.99575,1e-05,0.35106]
[1779135701993,46.01,77014.99,25.0,-0.99575,1e-05,0.35122]
[1779135702788,46.01,77026.04,25.0,-0.99564,1e-05,0.35925]
[1779135703795,46.01,77025.49,25.0,-0.99564,1e-05,0.35885]
[1779135704802,46.01,77026.09,25.0,-0.99564,1e-05,0.35929]
[1779135706816,46.01,77026.69,25.0,-0.99563,1e-05,0.35973]
[1779135707823,46.01,77028.17,25.0,-0.99562,1e-05,0.36082]
[1779135709837,46.01,77026.83,25.0,-0.99563,1e-05,0.35983]
[1779135711851,46.01,77026.23,25.0,-0.99564,1e-05,0.35939]
[1779135714872,46.01,77026.9,25.0,-0.99563,1e-05,0.35988]
[1779135715948,46.01,77026.9,25.0,-0.99563,1e-05,0.35988]
[1779135716007,46.01,77026.17,25.0,-0.99564,1e-05,0.35935]
[1779135716886,46.01,77023.71,25.0,-0.99566,1e-05,0.35754]
[1779135721921,46.01,77023.85,25.0,-0.99566,1e-05,0.35765]
[1779135722586,46.01,77023.85,25.0,-0.99566,1e-05,0.35765]
[1779135727963,46.01,77024.16,25.0,-0.99566,1e-05,0.35787]
[1779135731991,46.01,77023.35,25.0,-0.99567,1e-05,0.35728]
[1779135732814,46.01,77023.35,25.0,-0.99567,1e-05,0.35728]
[1779135733000,46.01,77018.11,25.0,-0.99572,1e-05,0.35347]
[1779135734007,46.01,77012.14,25.0,-0.99578,1e-05,0.34917]
[1779135735014,46.01,77010.5,25.0,-0.99579,1e-05,0.34799]
[1779135736021,46.01,77008.87,25.0,-0.99581,1e-05,0.34683]
[1779135737028,46.01,77010.23,25.0,-0.99579,1e-05,0.3478]
[1779135742063,46.01,77010.49,25.0,-0.99579,1e-05,0.34799]
[1779135744077,46.01,77009.89,25.0,-0.9958,1e-05,0.34756]
[1779135746091,46.01,77008.89,25.0,-0.99581,1e-05,0.34685]
[1779135747098,46.01,77007.54,25.0,-0.99582,1e-05,0.34588]
[1779135748105,46.01,77004.59,25.0,-0.99585,1e-05,0.34379]
[1779135749112,46.01,77000.12,25.0,-0.99589,1e-05,0.34064]
[1779135750119,46.01,76998.03,25.0,-0.99591,1e-05,0.33918]
[1779135751126,46.01,76996.87,25.0,-0.99594,1e-05,0.33642]
[1779135752133,46.01,76996.13,25.0,-0.99595,1e-05,0.33591]
[1779135754149,46.01,76997.16,25.0,-0.99594,1e-05,0.33662]
[1779135758177,46.01,76997.77,25.0,-0.99593,1e-05,0.33705]
[1779135759184,46.01,76998.37,25.0,-0.99593,1e-05,0.33747]
[1779135764219,46.01,76998.75,25.0,-0.99593,1e-05,0.33773]
[1779135767240,46.01,76999.9,25.0,-0.99591,1e-05,0.33853]
[1779135770261,46.01,76999.12,25.0,-0.99592,1e-05,0.33799]
[1779135775296,46.01,76999.14,25.0,-0.99592,1e-05,0.338]
[1779135776303,46.01,76998.29,25.0,-0.99593,1e-05,0.33741]
[1779135781338,46.01,76998.09,25.0,-0.99593,1e-05,0.33727]
[1779135783352,46.01,76999.31,25.0,-0.99592,1e-05,0.33812]
[1779135784359,46.01,77000.1,25.0,-0.99591,1e-05,0.33867]
[1779135785366,46.01,77002.3,25.0,-0.99589,1e-05,0.34021]
[1779135786373,46.01,77003.06,25.0,-0.99588,1e-05,0.34075]
[1779135788388,46.01,77007.26,25.0,-0.99585,1e-05,0.34371]
[1779135789395,46.01,77007.9,25.0,-0.99584,1e-05,0.34416]
[1779135794430,46.01,77008.44,25.0,-0.99583,1e-05,0.34454]
[1779135799465,46.01,77008.07,25.0,-0.99584,1e-05,0.34428]
[1779135800472,46.01,77008.81,25.0,-0.99583,1e-05,0.34481]
[1779135801779,46.01,77008.39,25.0,-0.99583,1e-05,0.34451]
[1779135802486,46.01,77009.56,25.0,-0.99582,1e-05,0.34534]
[1779135803493,46.01,77011.64,25.0,-0.9958,1e-05,0.34682]
[1779135804505,46.01,77013.95,25.0,-0.99578,1e-05,0.34847]
[1779135805510,46.01,77018.25,25.0,-0.99574,1e-05,0.35156]
[1779135808531,46.01,77019.68,25.0,-0.99573,1e-05,0.35259]
[1779135810834,46.01,77023.38,25.0,-0.99569,1e-05,0.35528]
[1779135811552,46.01,77023.98,25.0,-0.99571,1e-05,0.35369]
[1779135814573,46.01,77024.98,25.0,-0.9957,1e-05,0.35442]
[1779135816587,46.01,77027.41,25.0,-0.99567,1e-05,0.35618]
[1779135820615,46.01,77026.69,25.0,-0.99568,1e-05,0.35566]
[1779135822629,46.01,77026.12,25.0,-0.99569,1e-05,0.35524]
[1779135823636,46.01,77024.93,25.0,-0.9957,1e-05,0.35438]
[1779135826130,46.01,77024.77,25.0,-0.9957,1e-05,0.35426]
[1779135827664,46.01,77021.25,25.0,-0.99573,1e-05,0.35171]
[1779135829678,46.01,77016.02,25.0,-0.99578,1e-05,0.34795]
[1779135830685,46.01,77006.22,25.0,-0.99588,1e-05,0.341]
[1779135831692,46.01,77006.43,25.0,-0.99588,1e-05,0.34115]
[1779135835720,46.01,77000.93,25.0,-0.99593,1e-05,0.3373]
[1779135840755,46.01,77001.36,25.0,-0.99592,1e-05,0.3376]
[1779135842126,46.01,77002.99,25.0,-0.99591,1e-05,0.33874]
[1779135842854,46.01,77005.66,25.0,-0.99588,1e-05,0.34061]
[1779135843777,46.01,77006.75,25.0,-0.99587,1e-05,0.34138]
[1779135844784,46.01,77007.33,25.0,-0.99587,1e-05,0.34178]
[1779135845791,46.01,77008.13,25.0,-0.99586,1e-05,0.34235]
[1779135846798,46.01,77012.9,25.0,-0.99581,1e-05,0.34573]
[1779135850232,46.01,77013.44,25.0,-0.99581,1e-05,0.34611]
[1779135850258,46.01,77014.24,25.0,-0.9958,1e-05,0.34668]
[1779135850826,46.01,77015.52,25.0,-0.99579,1e-05,0.3476]
[1779135851833,46.01,77016.78,25.0,-0.99578,1e-05,0.3485]
[1779135852840,46.01,77022.57,25.0,-0.99572,1e-05,0.35267]
[1779135853847,46.01,77024.75,25.0,-0.9957,1e-05,0.35425]
[1779135857875,46.01,77026.1,25.0,-0.99569,1e-05,0.35523]
[1779135858883,46.01,77027.92,25.0,-0.99567,1e-05,0.35656]
[1779135859889,46.01,77028.59,25.0,-0.99566,1e-05,0.35705]
[1779135862910,46.01,77029.88,25.0,-0.99565,1e-05,0.35799]
[1779135867946,46.01,77029.53,25.0,-0.99565,1e-05,0.35773]
[1779135872981,46.01,77029.63,25.0,-0.99568,1e-05,0.35577]
[1779135877009,46.01,77030.67,25.0,-0.99567,1e-05,0.35653]
[1779135879023,46.01,77029.72,25.0,-0.99568,1e-05,0.35584]
[1779135881037,46.01,77032.12,25.0,-0.99565,1e-05,0.35759]
[1779135883051,46.01,77032.9,25.0,-0.99564,1e-05,0.35817]
[1779135884058,46.01,77031.77,25.0,-0.99566,1e-05,0.35734]
[1779135885065,46.01,77032.49,25.0,-0.99565,1e-05,0.35786]
[1779135886072,46.01,77030.46,25.0,-0.99567,1e-05,0.35638]
[1779135887079,46.01,77029.63,25.0,-0.99568,1e-05,0.35577]
[1779135889093,46.01,77030.37,25.0,-0.99567,1e-05,0.35631]
[1779135891580,46.01,77032.43,25.0,-0.99565,1e-05,0.35782]
[1779135896142,46.01,77033.57,25.0,-0.99564,1e-05,0.35866]
[1779135897149,46.01,77034.36,25.0,-0.99563,1e-05,0.35924]
[1779135900415,46.01,77034.09,25.0,-0.99563,1e-05,0.35904]
[1779135900515,46.01,77034.35,25.0,-0.99563,1e-05,0.35923]
[1779135901177,46.01,77035.3,25.0,-0.99562,1e-05,0.35993]
[1779135902184,46.01,77036.2,25.0,-0.99561,1e-05,0.36059]
[1779135903194,46.01,77037.2,25.0,-0.9956,1e-05,0.36133]
[1779135906212,46.01,77037.91,25.0,-0.99559,1e-05,0.36186]
[1779135911541,46.01,77038.42,25.0,-0.99559,1e-05,0.36223]
[1779135916285,46.01,77039.3,25.0,-0.99558,1e-05,0.36289]
[1779135921320,46.01,77039.55,25.0,-0.99558,1e-05,0.36307]
[1779135923334,46.01,77038.89,25.0,-0.99558,1e-05,0.36258]
[1779135925349,46.01,77038.18,25.0,-0.99559,1e-05,0.36206]
[1779135930383,46.01,77037.95,25.0,-0.99559,1e-05,0.36189]
[1779135932398,46.01,77034.46,25.0,-0.99565,1e-05,0.35727]
[1779135933404,46.01,77033.06,25.0,-0.99567,1e-05,0.35624]
[1779135934411,46.01,77034.51,25.0,-0.99565,1e-05,0.3573]
[1779135939446,46.01,77033.84,25.0,-0.99566,1e-05,0.35681]
[1779135944481,46.01,77033.77,25.0,-0.99566,1e-05,0.35676]
[1779135950523,46.01,77033.63,25.0,-0.99566,1e-05,0.35666]
[1779135953544,46.01,77034.37,25.0,-0.99565,1e-05,0.3572]
[1779135954551,46.01,77035.92,25.0,-0.99564,1e-05,0.35834]
[1779135960593,46.01,77036.04,25.0,-0.99564,1e-05,0.35843]
[1779135962607,46.01,77036.99,25.0,-0.99563,1e-05,0.35913]
[1779135964621,46.01,77036.41,25.0,-0.99563,1e-05,0.3587]
[1779135966635,46.01,77035.68,25.0,-0.99564,1e-05,0.35816]
[1779135967642,46.01,77032.03,25.0,-0.99568,1e-05,0.35549]
[1779135968868,46.01,77032.41,25.0,-0.99567,1e-05,0.35577]
[1779135969658,46.01,77028.72,25.0,-0.99571,1e-05,0.35308]
[1779135970668,46.01,77026.65,25.0,-0.99573,1e-05,0.35159]
[1779135971677,46.01,77021.42,25.0,-0.99578,1e-05,0.34782]
[1779135973690,46.01,77019.75,25.0,-0.9958,1e-05,0.34663]
[1779135977718,46.01,77019.15,25.0,-0.9958,1e-05,0.3462]
[1779135983760,46.01,77018.7,25.0,-0.99581,1e-05,0.34588]
[1779135990830,46.01,77018.54,25.0,-0.99581,1e-05,0.34577]
[1779135991816,46.01,77025.77,25.0,-0.99576,1e-05,0.34894]
[1779135992823,46.01,77027.29,25.0,-0.99575,1e-05,0.35003]
[1779135994837,46.01,77028.99,25.0,-0.99573,1e-05,0.35126]
[1779135995844,46.01,77033.08,25.0,-0.99569,1e-05,0.35422]
[1779136000879,46.01,77033.54,25.0,-0.99569,1e-05,0.35456]
[1779136005914,46.01,77033.17,25.0,-0.99569,1e-05,0.35429]
[1779136010949,46.01,77032.74,25.0,-0.99569,1e-05,0.35398]
[1779136016991,46.01,77033.21,25.0,-0.99569,1e-05,0.35432]
[1779136017998,46.01,77031.43,25.0,-0.99571,1e-05,0.35303]
[1779136024041,46.01,77032.82,25.0,-0.99569,1e-05,0.35404]
[1779136025048,46.01,77034.07,25.0,-0.99568,1e-05,0.35495]
[1779136028069,46.01,77032.92,25.0,-0.99569,1e-05,0.35411]
[1779136029076,46.01,77031.76,25.0,-0.9957,1e-05,0.35327]
[1779136034111,46.01,77032.68,25.0,-0.99569,1e-05,0.35393]
[1779136036125,46.01,77033.55,25.0,-0.99569,1e-05,0.35457]
[1779136037132,46.01,77032.52,25.0,-0.9957,1e-05,0.35382]
[1779136041160,46.01,77029.93,25.0,-0.99572,1e-05,0.35194]
[1779136041962,46.01,77029.93,25.0,-0.99572,1e-05,0.35194]
[1779136042167,46.01,77028.22,25.0,-0.99574,1e-05,0.3507]
[1779136043356,46.01,77028.22,25.0,-0.99574,1e-05,0.3507]
[1779136044181,46.01,77032.0,25.0,-0.9957,1e-05,0.35344]
[1779136045188,46.01,77034.16,25.0,-0.99568,1e-05,0.35501]
[1779136048209,46.01,77034.88,25.0,-0.99567,1e-05,0.35554]
[1779136051231,46.01,77035.26,25.0,-0.99569,1e-05,0.35378]
[1779136053245,46.01,77035.78,25.0,-0.99569,1e-05,0.35416]
[1779136054252,46.01,77034.88,25.0,-0.9957,1e-05,0.3535]
[1779136055259,46.01,77035.67,25.0,-0.99569,1e-05,0.35408]
[1779136065329,46.01,77035.47,25.0,-0.99569,1e-05,0.35393]
[1779136068350,46.01,77036.51,25.0,-0.99568,1e-05,0.35469]
[1779136073385,46.01,77036.78,25.0,-0.99568,1e-05,0.35489]
[1779136075658,46.01,77035.76,25.0,-0.99569,1e-05,0.35414]
[1779136081441,46.01,77035.46,25.0,-0.99569,1e-05,0.35393]
[1779136082448,46.01,77035.99,25.0,-0.99569,1e-05,0.35431]
[1779136084462,46.01,77037.3,25.0,-0.99567,1e-05,0.35527]
[1779136085469,46.01,77038.15,25.0,-0.99566,1e-05,0.35589]
[1779136086476,46.01,77038.8,25.0,-0.99566,1e-05,0.35636]
[1779136087483,46.01,77039.45,25.0,-0.99565,1e-05,0.35684]
[1779136089497,46.01,77044.84,25.0,-0.9956,1e-05,0.36081]
[1779136090504,46.01,77047.24,25.0,-0.99557,1e-05,0.36258]
[1779136091511,46.01,77048.1,25.0,-0.99557,1e-05,0.36322]
[1779136093527,46.01,77051.24,25.0,-0.99553,1e-05,0.36557]
[1779136094533,46.01,77051.83,25.0,-0.99553,1e-05,0.36601]
[1779136097554,46.01,77052.68,25.0,-0.99552,1e-05,0.36664]
[1779136098561,46.01,77055.05,25.0,-0.99549,1e-05,0.36842]
[1779136101582,46.01,77056.0,25.0,-0.99548,1e-05,0.36914]
[1779136103596,46.01,77056.61,25.0,-0.99548,1e-05,0.3696]
[1779136108631,46.01,77056.57,25.0,-0.99548,1e-05,0.36957]
[1779136112914,46.01,77056.27,25.0,-0.99551,1e-05,0.36725]
[1779136113029,46.01,77056.27,25.0,-0.99551,1e-05,0.36725]
[1779136113197,46.01,77056.27,25.0,-0.99551,1e-05,0.36725]
[1779136113712,46.01,77056.27,25.0,-0.99551,1e-05,0.36725]
[1779136113725,46.01,77084.25,25.0,-0.99521,1e-05,0.38878]
[1779136113876,46.01,77084.25,25.0,-0.99521,1e-05,0.38878]
[1779136114129,46.01,77084.25,25.0,-0.99521,1e-05,0.38878]
[1779136114156,46.01,77084.25,25.0,-0.99521,1e-05,0.38878]
[1779136114683,46.01,77084.81,25.0,-0.99521,1e-05,0.38923]
[1779136115690,46.01,77087.08,25.0,-0.99518,1e-05,0.39102]
[1779136116697,46.01,77094.84,25.0,-0.9951,1e-05,0.39721]
[1779136117704,46.01,77094.68,25.0,-0.9951,1e-05,0.39708]
[1779136118711,46.01,77095.21,25.0,-0.99509,1e-05,0.39751]
[1779136121732,46.01,77096.48,25.0,-0.99508,1e-05,0.39853]
[1779136123746,46.01,77088.58,25.0,-0.99517,1e-05,0.39221]
[1779136124753,46.01,77086.44,25.0,-0.99519,1e-05,0.39051]
[1779136125760,46.01,77087.25,25.0,-0.99518,1e-05,0.39116]
[1779136130800,46.01,77087.2,25.0,-0.99518,1e-05,0.39112]
[1779136131807,46.01,77082.95,25.0,-0.99523,1e-05,0.38776]
[1779136132814,46.01,77081.61,25.0,-0.99524,1e-05,0.38671]
[1779136133821,46.01,77080.29,25.0,-0.99526,1e-05,0.38567]
[1779136134828,46.01,77079.51,25.0,-0.99526,1e-05,0.38506]
[1779136139293,46.01,77078.86,25.0,-0.99527,1e-05,0.38456]
[1779136139864,46.01,77070.65,25.0,-0.99536,1e-05,0.37819]
[1779136140871,46.01,77071.62,25.0,-0.99535,1e-05,0.37894]
[1779136141878,46.01,77071.85,25.0,-0.99535,1e-05,0.37911]
[1779136144327,46.01,77072.13,25.0,-0.99534,1e-05,0.37933]
[1779136144388,46.01,77072.63,25.0,-0.99534,1e-05,0.37971]
[1779136144899,46.01,77069.33,25.0,-0.99537,1e-05,0.37717]
[1779136145906,46.01,77068.4,25.0,-0.99538,1e-05,0.37646]
[1779136146920,46.01,77068.4,25.0,-0.99538,1e-05,0.37646]
[1779136147920,46.01,77066.61,25.0,-0.9954,1e-05,0.37509]
[1779136148927,46.01,77067.23,25.0,-0.99539,1e-05,0.37556]
[1779136150072,46.01,77067.23,25.0,-0.99539,1e-05,0.37556]
[1779136150941,46.01,77077.81,25.0,-0.99528,1e-05,0.38374]
[1779136151948,46.01,77080.3,25.0,-0.99526,1e-05,0.38568]
[1779136152955,46.01,77081.56,25.0,-0.99524,1e-05,0.38667]
[1779136154969,46.01,77082.11,25.0,-0.99524,1e-05,0.3871]
[1779136155976,46.01,77088.97,25.0,-0.99516,1e-05,0.39252]
[1779136157359,46.01,77091.01,25.0,-0.99514,1e-05,0.39415]
[1779136158997,46.01,77093.24,25.0,-0.99511,1e-05,0.39593]
[1779136160013,46.01,77094.36,25.0,-0.9951,1e-05,0.39682]
[1779136162326,46.01,77094.36,25.0,-0.9951,1e-05,0.39682]
[1779136162488,46.01,77094.36,25.0,-0.9951,1e-05,0.39682]
[1779136162589,46.01,77095.01,25.0,-0.9951,1e-05,0.39735]
[1779136163419,46.01,77098.59,25.0,-0.99506,1e-05,0.40023]
[1779136164034,46.01,77102.49,25.0,-0.99501,1e-05,0.40339]
[1779136168062,46.01,77100.41,25.0,-0.99504,1e-05,0.4017]
[1779136171083,46.01,77101.61,25.0,-0.99505,1e-05,0.40044]
[1779136176325,46.01,77101.39,25.0,-0.99505,1e-05,0.40026]
[1779136177125,46.01,77096.91,25.0,-0.9951,1e-05,0.39665]
[1779136178132,46.01,77094.64,25.0,-0.99513,1e-05,0.39484]
[1779136181153,46.01,77095.26,25.0,-0.99512,1e-05,0.39533]
[1779136186188,46.01,77094.97,25.0,-0.99512,1e-05,0.3951]
[1779136188202,46.01,77090.6,25.0,-0.99517,1e-05,0.39162]
[1779136189209,46.01,77088.26,25.0,-0.9952,1e-05,0.38977]
[1779136190704,46.01,77082.73,25.0,-0.99526,1e-05,0.38541]
[1779136191223,46.01,77077.64,25.0,-0.99531,1e-05,0.38145]
[1779136193237,46.01,77078.41,25.0,-0.9953,1e-05,0.38204]
[1779136195251,46.01,77077.64,25.0,-0.99531,1e-05,0.38145]
[1779136199279,46.01,77078.36,25.0,-0.9953,1e-05,0.38201]
[1779136200286,46.01,77076.54,25.0,-0.99532,1e-05,0.38059]
[1779136201293,46.01,77072.91,25.0,-0.99536,1e-05,0.37779]
[1779136202428,46.01,77072.91,25.0,-0.99536,1e-05,0.37779]
[1779136202524,46.01,77074.55,25.0,-0.99534,1e-05,0.37905]
[1779136208342,46.01,77074.61,25.0,-0.99534,1e-05,0.3791]
[1779136210886,46.01,77074.4,25.0,-0.99534,1e-05,0.37894]
[1779136211363,46.01,77077.59,25.0,-0.99531,1e-05,0.38141]
[1779136212370,46.01,77080.11,25.0,-0.99528,1e-05,0.38337]
[1779136215391,46.01,77080.67,25.0,-0.99528,1e-05,0.3838]
[1779136220426,46.01,77080.78,25.0,-0.99528,1e-05,0.38389]
[1779136226866,46.01,77079.86,25.0,-0.99529,1e-05,0.38317]
[1779136232510,46.01,77081.1,25.0,-0.9953,1e-05,0.38198]
[1779136233605,46.01,77081.1,25.0,-0.9953,1e-05,0.38198]
[1779136234524,46.01,77090.44,25.0,-0.9952,1e-05,0.3893]
[1779136235531,46.01,77090.39,25.0,-0.9952,1e-05,0.38926]
[1779136238552,46.01,77092.37,25.0,-0.99518,1e-05,0.39083]
[1779136242580,46.01,77091.58,25.0,-0.99519,1e-05,0.3902]
[1779136243587,46.01,77090.06,25.0,-0.9952,1e-05,0.389]
[1779136245602,46.01,77091.3,25.0,-0.99519,1e-05,0.38998]
[1779136250637,46.01,77091.27,25.0,-0.99519,1e-05,0.38996]
[1779136251644,46.01,77092.59,25.0,-0.99517,1e-05,0.391]
[1779136252651,46.01,77096.08,25.0,-0.99514,1e-05,0.39378]
[1779136253581,46.01,77096.08,25.0,-0.99514,1e-05,0.39378]
[1779136253660,46.01,77094.65,25.0,-0.99515,1e-05,0.39264]
[1779136257689,46.01,77093.29,25.0,-0.99517,1e-05,0.39156]
[1779136261916,46.01,77093.11,25.0,-0.99517,1e-05,0.39141]
[1779136261717,46.01,77095.27,25.0,-0.99515,1e-05,0.39313]
[1779136262726,46.01,77100.94,25.0,-0.99508,1e-05,0.39767]
[1779136263732,46.01,77102.75,25.0,-0.99506,1e-05,0.39913]
[1779136264739,46.01,77105.34,25.0,-0.99503,1e-05,0.40122]
[1779136265746,46.01,77107.75,25.0,-0.99501,1e-05,0.40318]
[1779136267760,46.01,77106.33,25.0,-0.99502,1e-05,0.40203]
[1779136269419,46.01,77105.81,25.0,-0.99503,1e-05,0.40161]
[1779136269774,46.01,77098.7,25.0,-0.99511,1e-05,0.39587]
[1779136270781,46.01,77094.38,25.0,-0.99516,1e-05,0.39242]
[1779136271788,46.01,77093.59,25.0,-0.99516,1e-05,0.39179]
[1779136272795,46.01,77095.32,25.0,-0.99515,1e-05,0.39317]
[1779136275821,46.01,77094.42,25.0,-0.99515,1e-05,0.39245]
[1779136277784,46.01,77094.24,25.0,-0.99516,1e-05,0.39231]
[1779136277835,46.01,77096.67,25.0,-0.99513,1e-05,0.39425]
[1779136278842,46.01,77097.95,25.0,-0.99512,1e-05,0.39527]
[1779136281863,46.01,77098.76,25.0,-0.99511,1e-05,0.39592]
[1779136282871,46.01,77100.22,25.0,-0.99509,1e-05,0.39709]
[1779136283878,46.01,77100.97,25.0,-0.99508,1e-05,0.3977]
[1779136284885,46.01,77103.55,25.0,-0.99505,1e-05,0.39978]
[1779136285892,46.01,77105.35,25.0,-0.99503,1e-05,0.40123]
[1779136287906,46.01,77106.66,25.0,-0.99502,1e-05,0.4023]
[1779136291934,46.01,77108.29,25.0,-0.99503,1e-05,0.40138]
[1779136293948,46.01,77111.38,25.0,-0.99499,1e-05,0.40389]
[1779136294956,46.01,77113.08,25.0,-0.99497,1e-05,0.40528]
[1779136297312,46.01,77113.56,25.0,-0.99497,1e-05,0.40567]
[1779136297456,46.01,77113.56,25.0,-0.99497,1e-05,0.40567]
[1779136297475,46.01,77113.56,25.0,-0.99497,1e-05,0.40567]
[1779136297976,46.01,77118.15,25.0,-0.99492,1e-05,0.40944]
[1779136298983,46.01,77121.35,25.0,-0.99488,1e-05,0.41209]
[1779136300997,46.01,77121.83,25.0,-0.99487,1e-05,0.41249]
[1779136302006,46.01,77117.67,25.0,-0.99492,1e-05,0.40905]
[1779136303013,46.01,77096.23,25.0,-0.99516,1e-05,0.39169]
[1779136303074,46.01,77096.23,25.0,-0.99516,1e-05,0.39169]
[1779136303340,46.01,77096.23,25.0,-0.99516,1e-05,0.39169]
[1779136304482,46.01,77091.06,25.0,-0.99522,1e-05,0.3876]
[1779136305040,46.01,77094.51,25.0,-0.99518,1e-05,0.39033]
[1779136306980,46.01,77094.51,25.0,-0.99518,1e-05,0.39033]
[1779136308061,46.01,77093.57,25.0,-0.99519,1e-05,0.38958]
[1779136309169,46.01,77089.84,25.0,-0.99523,1e-05,0.38664]
[1779136310075,46.01,77087.16,25.0,-0.99526,1e-05,0.38454]
[1779136311082,46.01,77087.8,25.0,-0.99525,1e-05,0.38504]
[1779136312089,46.01,77084.98,25.0,-0.99528,1e-05,0.38284]
[1779136313096,46.01,77084.5,25.0,-0.99529,1e-05,0.38246]
[1779136314426,46.01,77083.56,25.0,-0.9953,1e-05,0.38173]
[1779136315484,46.01,77082.99,25.0,-0.9953,1e-05,0.38129]
[1779136316118,46.01,77077.71,25.0,-0.99536,1e-05,0.37721]
[1779136317124,46.01,77076.4,25.0,-0.99537,1e-05,0.3762]
[1779136319810,46.01,77076.04,25.0,-0.99538,1e-05,0.37592]
[1779136319909,46.01,77075.14,25.0,-0.99539,1e-05,0.37523]
[1779136321152,46.01,77072.2,25.0,-0.99542,1e-05,0.37298]
[1779136323166,46.01,77073.1,25.0,-0.99541,1e-05,0.37367]
[1779136326187,46.01,77072.29,25.0,-0.99542,1e-05,0.37305]
[1779136328201,46.01,77071.74,25.0,-0.99542,1e-05,0.37263]
[1779136333236,46.01,77071.17,25.0,-0.99543,1e-05,0.3722]
[1779136334243,46.01,77072.12,25.0,-0.99542,1e-05,0.37292]
[1779136335250,46.01,77073.41,25.0,-0.99541,1e-05,0.37391]
[1779136336257,46.01,77080.5,25.0,-0.99533,1e-05,0.37936]
[1779136337264,46.01,77083.05,25.0,-0.9953,1e-05,0.38133]
[1779136342299,46.01,77083.07,25.0,-0.9953,1e-05,0.38135]
[1779136345653,46.01,77084.2,25.0,-0.99529,1e-05,0.38223]
[1779136347047,46.01,77084.2,25.0,-0.99529,1e-05,0.38223]
[1779136347335,46.01,77094.79,25.0,-0.99518,1e-05,0.39055]
[1779136348342,46.01,77097.35,25.0,-0.99515,1e-05,0.39258]
[1779136352079,46.01,77097.28,25.0,-0.99518,1e-05,0.39032]
[1779136352370,46.01,77096.32,25.0,-0.99519,1e-05,0.38956]
[1779136355505,46.01,77095.47,25.0,-0.9952,1e-05,0.38889]
[1779136361433,46.01,77095.79,25.0,-0.99519,1e-05,0.38914]
[1779136368482,46.01,77095.77,25.0,-0.99519,1e-05,0.38913]
[1779136373517,46.01,77095.85,25.0,-0.99519,1e-05,0.38919]
[1779136379561,46.01,77095.38,25.0,-0.9952,1e-05,0.38882]
[1779136380568,46.01,77093.28,25.0,-0.99522,1e-05,0.38716]
[1779136382635,46.01,77093.34,25.0,-0.99522,1e-05,0.38721]
[1779136382734,46.01,77093.92,25.0,-0.99521,1e-05,0.38767]
[1779136383589,46.01,77094.5,25.0,-0.99521,1e-05,0.38813]
[1779136388893,46.01,77094.68,25.0,-0.99521,1e-05,0.38827]
[1779136391645,46.01,77093.12,25.0,-0.99522,1e-05,0.38704]
[1779136392652,46.01,77090.93,25.0,-0.99525,1e-05,0.38532]
[1779136394666,46.01,77087.94,25.0,-0.99528,1e-05,0.38298]
[1779136395673,46.01,77085.53,25.0,-0.9953,1e-05,0.3811]
[1779136396680,46.01,77086.74,25.0,-0.99529,1e-05,0.38204]
[1779136401715,46.01,77087.08,25.0,-0.99529,1e-05,0.38231]
[1779136404736,46.01,77086.36,25.0,-0.99529,1e-05,0.38175]
[1779136406750,46.01,77087.47,25.0,-0.99528,1e-05,0.38261]
[1779136409771,46.01,77086.31,25.0,-0.9953,1e-05,0.38171]
[1779136412792,46.01,77079.96,25.0,-0.99539,1e-05,0.37466]
[1779136413799,46.01,77079.18,25.0,-0.9954,1e-05,0.37406]
[1779136416820,46.01,77080.04,25.0,-0.99539,1e-05,0.37472]
[1779136417827,46.01,77079.45,25.0,-0.99539,1e-05,0.37426]
[1779136423869,46.01,77078.89,25.0,-0.9954,1e-05,0.37384]
[1779136430919,46.01,77079.28,25.0,-0.9954,1e-05,0.37413]
[1779136433940,46.01,77077.71,25.0,-0.99541,1e-05,0.37293]
[1779136434947,46.01,77076.66,25.0,-0.99542,1e-05,0.37213]
[1779136435955,46.01,77076.03,25.0,-0.99543,1e-05,0.37165]
[1779136436963,46.01,77075.15,25.0,-0.99544,1e-05,0.37099]
[1779136441997,46.01,77075.28,25.0,-0.99544,1e-05,0.37108]
[1779136443004,46.01,77075.92,25.0,-0.99543,1e-05,0.37157]
[1779136444013,46.01,77074.86,25.0,-0.99544,1e-05,0.37076]
[1779136449047,46.01,77074.52,25.0,-0.99545,1e-05,0.37051]
[1779136453075,46.01,77073.35,25.0,-0.99546,1e-05,0.36962]
[1779136455089,46.01,77074.15,25.0,-0.99545,1e-05,0.37023]
[1779136456096,46.01,77073.15,25.0,-0.99546,1e-05,0.36947]
[1779136457103,46.01,77070.88,25.0,-0.99548,1e-05,0.36775]
[1779136458110,46.01,77069.26,25.0,-0.9955,1e-05,0.36653]
[1779136460124,46.01,77068.29,25.0,-0.99551,1e-05,0.3658]
[1779136463145,46.01,77068.8,25.0,-0.9955,1e-05,0.36619]
[1779136464152,46.01,77070.1,25.0,-0.99549,1e-05,0.36716]
[1779136466167,46.01,77069.39,25.0,-0.9955,1e-05,0.36663]
[1779136467175,46.01,77068.6,25.0,-0.99551,1e-05,0.36604]
[1779136470196,46.01,77067.0,25.0,-0.99552,1e-05,0.36484]
[1779136472237,46.01,77067.12,25.0,-0.99555,1e-05,0.36283]
[1779136472542,46.01,77067.12,25.0,-0.99555,1e-05,0.36283]
[1779136473217,46.01,77056.28,25.0,-0.99566,1e-05,0.35482]
[1779136474224,46.01,77052.65,25.0,-0.99569,1e-05,0.35217]
[1779136475231,46.01,77054.16,25.0,-0.99568,1e-05,0.35327]
[1779136479259,46.01,77053.58,25.0,-0.99568,1e-05,0.35285]
[1779136481273,46.01,77054.07,25.0,-0.99568,1e-05,0.35321]
[1779136483743,46.01,77053.3,25.0,-0.99569,1e-05,0.35265]
[1779136484294,46.01,77052.55,25.0,-0.99569,1e-05,0.3521]
[1779136485301,46.01,77050.96,25.0,-0.99571,1e-05,0.35095]
[1779136487271,46.01,77050.96,25.0,-0.99571,1e-05,0.35095]
[1779136487315,46.01,77057.22,25.0,-0.99565,1e-05,0.35551]
[1779136488322,46.01,77058.52,25.0,-0.99563,1e-05,0.35647]
[1779136492350,46.01,77057.88,25.0,-0.99564,1e-05,0.356]
[1779136497385,46.01,77057.53,25.0,-0.99564,1e-05,0.35574]
[1779136498399,46.01,77057.53,25.0,-0.99564,1e-05,0.35574]
[1779136498428,46.01,77057.53,25.0,-0.99564,1e-05,0.35574]
[1779136498476,46.01,77057.53,25.0,-0.99564,1e-05,0.35574]
[1779136498684,46.01,77057.63,25.0,-0.99564,1e-05,0.35581]
[1779136499664,46.01,77057.63,25.0,-0.99564,1e-05,0.35581]
[1779136499761,46.01,77044.91,25.0,-0.99577,1e-05,0.34658]
[1779136500420,46.01,77043.05,25.0,-0.99579,1e-05,0.34525]
[1779136501427,46.01,77044.21,25.0,-0.99577,1e-05,0.34608]
[1779136502433,46.01,77044.91,25.0,-0.99577,1e-05,0.34658]
[1779136503440,46.01,77042.74,25.0,-0.99579,1e-05,0.34503]
[1779136510222,46.01,77042.92,25.0,-0.99579,1e-05,0.34516]
[1779136510774,46.01,77042.99,25.0,-0.99579,1e-05,0.34521]
[1779136510940,46.01,77042.99,25.0,-0.99579,1e-05,0.34521]
[1779136511034,46.01,77035.4,25.0,-0.99586,1e-05,0.33981]
[1779136511501,46.01,77031.73,25.0,-0.99589,1e-05,0.33723]
[1779136513201,46.01,77031.73,25.0,-0.99589,1e-05,0.33723]
[1779136513206,46.01,77029.26,25.0,-0.99592,1e-05,0.3355]
[1779136513515,46.01,77019.92,25.0,-0.996,1e-05,0.32904]
[1779136514522,46.01,77020.18,25.0,-0.996,1e-05,0.32922]
[1779136517448,46.01,77020.03,25.0,-0.996,1e-05,0.32911]
[1779136517543,46.01,77026.54,25.0,-0.99594,1e-05,0.33361]
[1779136518550,46.01,77028.24,25.0,-0.99593,1e-05,0.33479]
[1779136519557,46.01,77032.38,25.0,-0.99589,1e-05,0.33769]
[1779136520564,46.01,77034.5,25.0,-0.99587,1e-05,0.33918]
[1779136521571,46.01,77036.35,25.0,-0.99585,1e-05,0.34048]
[1779136522578,46.01,77036.96,25.0,-0.99584,1e-05,0.34092]
[1779136523585,46.01,77037.92,25.0,-0.99584,1e-05,0.3416]
[1779136525599,46.01,77037.39,25.0,-0.99584,1e-05,0.34122]
[1779136527613,46.01,77036.61,25.0,-0.99585,1e-05,0.34067]
[1779136530634,46.01,77035.81,25.0,-0.99586,1e-05,0.3401]
[1779136535669,46.01,77034.6,25.0,-0.99589,1e-05,0.33727]
[1779136536676,46.01,77033.66,25.0,-0.9959,1e-05,0.33661]
[1779136540704,46.01,77032.06,25.0,-0.99591,1e-05,0.33549]
[1779136541711,46.01,77032.85,25.0,-0.99591,1e-05,0.33604]
[1779136542718,46.01,77033.5,25.0,-0.9959,1e-05,0.3365]
[1779136546746,46.01,77034.17,25.0,-0.99589,1e-05,0.33697]
[1779136547753,46.01,77033.56,25.0,-0.9959,1e-05,0.33654]
[1779136548760,46.01,77033.01,25.0,-0.99591,1e-05,0.33615]
[1779136549767,46.01,77033.56,25.0,-0.9959,1e-05,0.33654]
[1779136551781,46.01,77032.95,25.0,-0.99591,1e-05,0.33611]
[1779136552788,46.01,77034.74,25.0,-0.99589,1e-05,0.33736]
[1779136553795,46.01,77035.32,25.0,-0.99588,1e-05,0.33777]
[1779136555809,46.01,77034.44,25.0,-0.99589,1e-05,0.33715]
[1779136557823,46.01,77035.26,25.0,-0.99588,1e-05,0.33773]
[1779136562858,46.01,77035.22,25.0,-0.99588,1e-05,0.3377]
[1779136567893,46.01,77034.52,25.0,-0.99589,1e-05,0.33721]
[1779136569907,46.01,77032.74,25.0,-0.99591,1e-05,0.33596]
[1779136570914,46.01,77030.72,25.0,-0.99593,1e-05,0.33455]
[1779136571921,46.01,77031.8,25.0,-0.99592,1e-05,0.33531]
[1779136572928,46.01,77034.05,25.0,-0.9959,1e-05,0.33688]
[1779136574942,46.01,77034.61,25.0,-0.99589,1e-05,0.33727]
[1779136579977,46.01,77034.7,25.0,-0.99589,1e-05,0.33734]
[1779136582161,46.01,77042.67,25.0,-0.99581,1e-05,0.34297]
[1779136583002,46.01,77050.69,25.0,-0.99574,1e-05,0.34872]
[1779136584009,46.01,77050.83,25.0,-0.99573,1e-05,0.34882]
[1779136589044,46.01,77050.19,25.0,-0.99574,1e-05,0.34836]
[1779136591058,46.01,77050.53,25.0,-0.99576,1e-05,0.34658]
[1779136596093,46.01,77050.32,25.0,-0.99576,1e-05,0.34642]
[1779136597100,46.01,77052.65,25.0,-0.99574,1e-05,0.3481]
[1779136598107,46.01,77054.61,25.0,-0.99572,1e-05,0.34952]
[1779136599114,46.01,77055.32,25.0,-0.99571,1e-05,0.35003]
[1779136604149,46.01,77055.19,25.0,-0.99572,1e-05,0.34994]
[1779136607170,46.01,77055.76,25.0,-0.99571,1e-05,0.35035]
[1779136609184,46.01,77059.62,25.0,-0.99567,1e-05,0.35316]
[1779136611198,46.01,77061.32,25.0,-0.99565,1e-05,0.3544]
[1779136614077,46.01,77060.77,25.0,-0.99566,1e-05,0.354]
[1779136614219,46.01,77065.9,25.0,-0.99561,1e-05,0.35777]
[1779136614446,46.01,77065.9,25.0,-0.99561,1e-05,0.35777]
[1779136615226,46.01,77071.25,25.0,-0.99555,1e-05,0.36174]
[1779136616233,46.01,77073.82,25.0,-0.99553,1e-05,0.36366]
[1779136617240,46.01,77073.21,25.0,-0.99553,1e-05,0.3632]
[1779136622275,46.01,77072.45,25.0,-0.99554,1e-05,0.36263]
[1779136623282,46.01,77071.84,25.0,-0.99555,1e-05,0.36218]
[1779136626303,46.01,77072.5,25.0,-0.99554,1e-05,0.36267]
[1779136628317,46.01,77071.85,25.0,-0.99555,1e-05,0.36218]
[1779136629314,46.01,77071.85,25.0,-0.99555,1e-05,0.36218]
[1779136629324,46.01,77067.71,25.0,-0.99559,1e-05,0.35911]
[1779136630331,46.01,77064.89,25.0,-0.99562,1e-05,0.35702]
[1779136631338,46.01,77063.7,25.0,-0.99563,1e-05,0.35615]
[1779136634361,46.01,77061.05,25.0,-0.99566,1e-05,0.3542]
[1779136635366,46.01,77057.26,25.0,-0.9957,1e-05,0.35144]
[1779136636373,46.01,77054.28,25.0,-0.99572,1e-05,0.34928]
[1779136637380,46.01,77053.72,25.0,-0.99573,1e-05,0.34887]
[1779136639394,46.01,77054.64,25.0,-0.99572,1e-05,0.34954]
[1779136644199,46.01,77054.61,25.0,-0.99572,1e-05,0.34952]
[1779136645436,46.01,77056.59,25.0,-0.9957,1e-05,0.35095]
[1779136646443,46.01,77055.27,25.0,-0.99571,1e-05,0.35]
[1779136647450,46.01,77056.66,25.0,-0.9957,1e-05,0.351]
[1779136648457,46.01,77057.66,25.0,-0.99569,1e-05,0.35173]
[1779136651478,46.01,77057.91,25.0,-0.99571,1e-05,0.34987]
[1779136652477,46.01,77057.91,25.0,-0.99571,1e-05,0.34987]
[1779136657520,46.01,77056.45,25.0,-0.99573,1e-05,0.34881]
[1779136659534,46.01,77055.61,25.0,-0.99574,1e-05,0.34821]
[1779136663726,46.01,77055.29,25.0,-0.99574,1e-05,0.34797]
[1779136667590,46.01,77053.04,25.0,-0.99576,1e-05,0.34636]
[1779136669052,46.01,77053.04,25.0,-0.99576,1e-05,0.34636]
[1779136671618,46.01,77052.47,25.0,-0.99577,1e-05,0.34595]
[1779136672625,46.01,77053.16,25.0,-0.99576,1e-05,0.34644]
[1779136673632,46.01,77053.75,25.0,-0.99575,1e-05,0.34687]
[1779136677899,46.01,77046.35,25.0,-0.99583,1e-05,0.34158]
[1779136678773,46.01,77043.28,25.0,-0.99586,1e-05,0.3394]
[1779136679461,46.01,77043.28,25.0,-0.99586,1e-05,0.3394]
[1779136679677,46.01,77036.85,25.0,-0.99592,1e-05,0.33489]
[1779136680684,46.01,77032.19,25.0,-0.99596,1e-05,0.33165]
[1779136682698,46.01,77036.95,25.0,-0.99592,1e-05,0.33496]
[1779136683705,46.01,77037.62,25.0,-0.99591,1e-05,0.33543]
[1779136684712,46.01,77038.67,25.0,-0.9959,1e-05,0.33616]
[1779136685719,46.01,77039.28,25.0,-0.99589,1e-05,0.33659]
[1779136690754,46.01,77039.22,25.0,-0.99589,1e-05,0.33655]
[1779136695789,46.01,77038.6,25.0,-0.9959,1e-05,0.33611]
[1779136700824,46.01,77038.6,25.0,-0.9959,1e-05,0.33611]
[1779136703154,46.01,77038.29,25.0,-0.9959,1e-05,0.33589]
[1779136703333,46.01,77037.53,25.0,-0.99591,1e-05,0.33536]
[1779136703846,46.01,77048.09,25.0,-0.99581,1e-05,0.34281]
[1779136705196,46.01,77048.09,25.0,-0.99581,1e-05,0.34281]
[1779136705274,46.01,77051.54,25.0,-0.99578,1e-05,0.34528]
[1779136705859,46.01,77052.18,25.0,-0.99577,1e-05,0.34574]
[1779136707227,46.01,77053.28,25.0,-0.99576,1e-05,0.34653]
[1779136707873,46.01,77051.61,25.0,-0.99577,1e-05,0.34533]
[1779136710921,46.01,77051.57,25.0,-0.99578,1e-05,0.3453]
[1779136712908,46.01,77050.07,25.0,-0.99581,1e-05,0.34221]
[1779136714922,46.01,77046.86,25.0,-0.99584,1e-05,0.33994]
[1779136716936,46.01,77046.24,25.0,-0.99585,1e-05,0.3395]
[1779136721971,46.01,77046.77,25.0,-0.99585,1e-05,0.33987]
[1779136724992,46.01,77041.2,25.0,-0.9959,1e-05,0.33595]
[1779136725671,46.01,77041.2,25.0,-0.9959,1e-05,0.33595]
[1779136725999,46.01,77038.55,25.0,-0.99592,1e-05,0.3341]
[1779136728759,46.01,77038.53,25.0,-0.99592,1e-05,0.33409]
[1779136729309,46.01,77038.53,25.0,-0.99592,1e-05,0.33409]
[1779136729310,46.01,77037.47,25.0,-0.99593,1e-05,0.33335]
[1779136730027,46.01,77036.33,25.0,-0.99594,1e-05,0.33256]
[1779136735062,46.01,77036.4,25.0,-0.99594,1e-05,0.3326]
[1779136740099,46.01,77036.52,25.0,-0.99594,1e-05,0.33269]
[1779136741104,46.01,77035.72,25.0,-0.99595,1e-05,0.33213]
[1779136742111,46.01,77036.6,25.0,-0.99594,1e-05,0.33274]
[1779136743118,46.01,77039.32,25.0,-0.99592,1e-05,0.33464]
[1779136744125,46.01,77042.33,25.0,-0.99589,1e-05,0.33674]
[1779136744768,46.01,77042.33,25.0,-0.99589,1e-05,0.33674]
[1779136745132,46.01,77043.44,25.0,-0.99588,1e-05,0.33752]
[1779136746139,46.01,77044.4,25.0,-0.99587,1e-05,0.3382]
[1779136749160,46.01,77043.58,25.0,-0.99588,1e-05,0.33762]
[1779136752181,46.01,77044.47,25.0,-0.99587,1e-05,0.33825]
[1779136754195,46.01,77043.8,25.0,-0.99587,1e-05,0.33778]
[1779136755202,46.01,77041.7,25.0,-0.99589,1e-05,0.3363]
[1779136760237,46.01,77041.94,25.0,-0.99589,1e-05,0.33647]
[1779136765272,46.01,77040.32,25.0,-0.99591,1e-05,0.33534]
[1779136768294,46.01,77038.47,25.0,-0.99592,1e-05,0.33404]
[1779136768831,46.01,77038.47,25.0,-0.99592,1e-05,0.33404]
[1779136769300,46.01,77037.9,25.0,-0.99593,1e-05,0.33365]
[1779136769890,46.01,77037.9,25.0,-0.99593,1e-05,0.33365]
[1779136772321,46.01,77038.14,25.0,-0.99595,1e-05,0.33185]
[1779136776349,46.01,77038.7,25.0,-0.99595,1e-05,0.33223]
[1779136780377,46.01,77035.43,25.0,-0.99598,1e-05,0.32997]
[1779136780813,46.01,77035.43,25.0,-0.99598,1e-05,0.32997]
[1779136783398,46.01,77036.31,25.0,-0.99597,1e-05,0.33058]
[1779136785412,46.01,77034.38,25.0,-0.99599,1e-05,0.32925]
[1779136786323,46.01,77034.38,25.0,-0.99599,1e-05,0.32925]
[1779136786419,46.01,77031.54,25.0,-0.99601,1e-05,0.32729]
[1779136788433,46.01,77031.02,25.0,-0.99602,1e-05,0.32694]
[1779136788750,46.01,77031.02,25.0,-0.99602,1e-05,0.32694]
[1779136789440,46.01,77026.46,25.0,-0.99606,1e-05,0.32383]
[1779136790447,46.01,77024.86,25.0,-0.99607,1e-05,0.32274]
[1779136795486,46.01,77026.76,25.0,-0.99606,1e-05,0.32403]
[1779136796493,46.01,77026.26,25.0,-0.99606,1e-05,0.32369]
[1779136797500,46.01,77027.83,25.0,-0.99605,1e-05,0.32476]
[1779136798507,46.01,77025.89,25.0,-0.99607,1e-05,0.32344]
[1779136800523,46.01,77026.39,25.0,-0.99606,1e-05,0.32378]
[1779136802537,46.01,77028.09,25.0,-0.99604,1e-05,0.32494]
[1779136808581,46.01,77027.96,25.0,-0.99605,1e-05,0.32485]
[1779136818652,46.01,77027.96,25.0,-0.99605,1e-05,0.32485]
[1779136820666,46.01,77026.05,25.0,-0.99606,1e-05,0.32355]
[1779136823687,46.01,77025.04,25.0,-0.99607,1e-05,0.32287]
[1779136824694,46.01,77023.34,25.0,-0.99609,1e-05,0.32172]
[1779136829729,46.01,77020.75,25.0,-0.99611,1e-05,0.31997]
[1779136831412,46.01,77016.01,25.0,-0.99618,1e-05,0.3149]
[1779136831743,46.01,77014.21,25.0,-0.99619,1e-05,0.31371]
[1779136835068,46.01,77013.85,25.0,-0.9962,1e-05,0.31347]
[1779136835110,46.01,77013.42,25.0,-0.9962,1e-05,0.31319]
[1779136835771,46.01,77009.87,25.0,-0.99623,1e-05,0.31085]
[1779136836778,46.01,77006.39,25.0,-0.99626,1e-05,0.30857]
[1779136842355,46.01,77006.16,25.0,-0.99626,1e-05,0.30842]
[1779136843827,46.01,77005.04,25.0,-0.99627,1e-05,0.30769]
[1779136845841,46.01,76998.45,25.0,-0.99633,1e-05,0.30343]
[1779136846848,46.01,76997.2,25.0,-0.99634,1e-05,0.30263]
[1779136847662,46.01,76997.2,25.0,-0.99634,1e-05,0.30263]
[1779136847855,46.01,76995.53,25.0,-0.99636,1e-05,0.30156]
[1779136848862,46.01,76994.17,25.0,-0.99637,1e-05,0.30069]
[1779136850001,46.01,76985.81,25.0,-0.99644,1e-05,0.2954]
[1779136850876,46.01,76982.46,25.0,-0.99647,1e-05,0.2933]
[1779136851883,46.01,76981.64,25.0,-0.99647,1e-05,0.29279]
[1779136853897,46.01,76981.16,25.0,-0.99648,1e-05,0.29249]
[1779136857049,46.01,76980.85,25.0,-0.99648,1e-05,0.2923]
[1779136857499,46.01,76980.85,25.0,-0.99648,1e-05,0.2923]
[1779136857561,46.01,76980.03,25.0,-0.99649,1e-05,0.29179]
[1779136858551,46.01,76962.41,25.0,-0.99663,1e-05,0.28101]
[1779136858932,46.01,76961.42,25.0,-0.99664,1e-05,0.28041]
[1779136859939,46.01,76969.56,25.0,-0.99657,1e-05,0.28534]
[1779136860946,46.01,76971.25,25.0,-0.99656,1e-05,0.28637]
[1779136863077,46.01,76971.54,25.0,-0.99656,1e-05,0.28655]
[1779136863971,46.01,76974.84,25.0,-0.99653,1e-05,0.28857]
[1779136864978,46.01,76975.45,25.0,-0.99652,1e-05,0.28895]
[1779136868133,46.01,76974.84,25.0,-0.99653,1e-05,0.28857]
[1779136869006,46.01,76975.49,25.0,-0.99652,1e-05,0.28897]
[1779136874042,46.01,76975.43,25.0,-0.99652,1e-05,0.28894]
[1779136879077,46.01,76974.78,25.0,-0.99653,1e-05,0.28854]
[1779136882098,46.01,76973.83,25.0,-0.99654,1e-05,0.28795]
[1779136884112,46.01,76971.71,25.0,-0.99656,1e-05,0.28665]
[1779136885119,46.01,76969.78,25.0,-0.99657,1e-05,0.28547]
[1779136887133,46.01,76970.34,25.0,-0.99657,1e-05,0.28581]
[1779136889148,46.01,76971.58,25.0,-0.99656,1e-05,0.28657]
[1779136891161,46.01,76972.02,25.0,-0.99657,1e-05,0.28508]
[1779136892093,46.01,76972.02,25.0,-0.99657,1e-05,0.28508]
[1779136892168,46.01,76970.63,25.0,-0.99658,1e-05,0.28424]
[1779136893175,46.01,76963.1,25.0,-0.99664,1e-05,0.27969]
[1779136894182,46.01,76961.33,25.0,-0.99666,1e-05,0.27863]
[1779136895195,46.01,76960.66,25.0,-0.99666,1e-05,0.27823]
[1779136898215,46.01,76961.64,25.0,-0.99666,1e-05,0.27881]
[1779136899222,46.01,76962.8,25.0,-0.99665,1e-05,0.27951]
[1779136901398,46.01,76962.32,25.0,-0.99665,1e-05,0.27922]
[1779136901421,46.01,76964.22,25.0,-0.99664,1e-05,0.28036]
[1779136902243,46.01,76969.37,25.0,-0.99659,1e-05,0.28347]
[1779136903250,46.01,76972.87,25.0,-0.99657,1e-05,0.2856]
[1779136904257,46.01,76975.21,25.0,-0.99655,1e-05,0.28703]
[1779136905264,46.01,76977.26,25.0,-0.99653,1e-05,0.28829]
[1779136906272,46.01,76977.92,25.0,-0.99653,1e-05,0.2887]
[1779136907278,46.01,76977.21,25.0,-0.99653,1e-05,0.28826]
[1779136912313,46.01,76975.98,25.0,-0.99654,1e-05,0.28751]
[1779136917348,46.01,76975.72,25.0,-0.99654,1e-05,0.28735]
[1779136919362,46.01,76976.57,25.0,-0.99654,1e-05,0.28787]
[1779136920369,46.01,76975.92,25.0,-0.99654,1e-05,0.28747]
[1779136921545,46.01,76975.92,25.0,-0.99654,1e-05,0.28747]
[1779136921614,46.01,76977.96,25.0,-0.99652,1e-05,0.28872]
[1779136922383,46.01,76984.34,25.0,-0.99647,1e-05,0.29268]
[1779136923391,46.01,76985.28,25.0,-0.99646,1e-05,0.29327]
[1779136927418,46.01,76985.91,25.0,-0.99646,1e-05,0.29366]
[1779136931446,46.01,76984.98,25.0,-0.99647,1e-05,0.29308]
[1779136934280,46.01,76985.33,25.0,-0.99646,1e-05,0.2933]
[1779136934467,46.01,76980.29,25.0,-0.99651,1e-05,0.29016]
[1779136935474,46.01,76978.24,25.0,-0.99652,1e-05,0.2889]
[1779136937488,46.01,76977.69,25.0,-0.99653,1e-05,0.28856]
[1779136938495,46.01,76978.35,25.0,-0.99652,1e-05,0.28896]
[1779136939502,46.01,76977.66,25.0,-0.99653,1e-05,0.28854]
[1779136942523,46.01,76978.27,25.0,-0.99652,1e-05,0.28892]
[1779136945544,46.01,76977.5,25.0,-0.99653,1e-05,0.28844]
[1779136950579,46.01,76977.47,25.0,-0.99653,1e-05,0.28842]
[1779136954607,46.01,76976.27,25.0,-0.99656,1e-05,0.28592]
[1779136955614,46.01,76971.18,25.0,-0.9966,1e-05,0.28282]
[1779136957628,46.01,76969.53,25.0,-0.99661,1e-05,0.28182]
[1779136958635,46.01,76963.7,25.0,-0.99666,1e-05,0.27832]
[1779136959642,46.01,76962.94,25.0,-0.99667,1e-05,0.27786]
[1779136961309,46.01,76963.32,25.0,-0.99666,1e-05,0.27809]
[1779136961656,46.01,76959.99,25.0,-0.99669,1e-05,0.27611]
[1779136964677,46.01,76959.47,25.0,-0.99669,1e-05,0.2758]
[1779136966691,46.01,76962.34,25.0,-0.99667,1e-05,0.27751]
[1779136969714,46.01,76961.83,25.0,-0.99668,1e-05,0.2772]
[1779136970721,46.01,76960.84,25.0,-0.99668,1e-05,0.27661]
[1779136974749,46.01,76962.64,25.0,-0.99667,1e-05,0.27768]
[1779136975756,46.01,76963.76,25.0,-0.99666,1e-05,0.27835]
[1779136979784,46.01,76964.32,25.0,-0.99666,1e-05,0.27869]
[1779136982805,46.01,76963.54,25.0,-0.99666,1e-05,0.27822]
[1779136984822,46.01,76961.74,25.0,-0.99668,1e-05,0.27715]
[1779136985828,46.01,76958.81,25.0,-0.9967,1e-05,0.27541]
[1779136986835,46.01,76958.21,25.0,-0.9967,1e-05,0.27505]
[1779136988849,46.01,76957.0,25.0,-0.99671,1e-05,0.27434]
[1779136989856,46.01,76956.25,25.0,-0.99672,1e-05,0.2739]
[1779136990863,46.01,76955.6,25.0,-0.99672,1e-05,0.27351]
[1779136991870,46.01,76954.03,25.0,-0.99674,1e-05,0.27259]
[1779136994923,46.01,76953.91,25.0,-0.99674,1e-05,0.27252]
[1779136994990,46.01,76953.04,25.0,-0.99674,1e-05,0.27201]
[1779136995898,46.01,76946.67,25.0,-0.99679,1e-05,0.2683]
[1779136998919,46.01,76945.3,25.0,-0.9968,1e-05,0.26751]
[1779136999926,46.01,76940.51,25.0,-0.99684,1e-05,0.26475]
[1779137000933,46.01,76938.84,25.0,-0.99685,1e-05,0.2638]
[1779137001940,46.01,76937.91,25.0,-0.99686,1e-05,0.26327]
[1779137002950,46.01,76938.46,25.0,-0.99686,1e-05,0.26358]
[1779137007679,46.01,76938.27,25.0,-0.99686,1e-05,0.26347]
[1779137007696,46.01,76938.27,25.0,-0.99686,1e-05,0.26347]
[1779137008360,46.01,76938.0,25.0,-0.99686,1e-05,0.26332]
[1779137008409,46.01,76931.63,25.0,-0.99691,1e-05,0.25971]
[1779137008878,46.01,76931.63,25.0,-0.99691,1e-05,0.25971]
[1779137009000,46.01,76933.55,25.0,-0.99689,1e-05,0.26079]
[1779137010009,46.01,76934.71,25.0,-0.99688,1e-05,0.26145]
[1779137011014,46.01,76935.15,25.0,-0.9969,1e-05,0.26005]
[1779137012021,46.01,76934.57,25.0,-0.9969,1e-05,0.25973]
[1779137013028,46.01,76937.98,25.0,-0.99688,1e-05,0.26165]
[1779137014035,46.01,76939.84,25.0,-0.99686,1e-05,0.26271]
[1779137018063,46.01,76938.8,25.0,-0.99687,1e-05,0.26212]
[1779137021084,46.01,76937.75,25.0,-0.99688,1e-05,0.26152]
[1779137022091,46.01,76936.87,25.0,-0.99689,1e-05,0.26102]
[1779137023098,46.01,76934.06,25.0,-0.99691,1e-05,0.25944]
[1779137025112,46.01,76933.5,25.0,-0.99691,1e-05,0.25912]
[1779137028133,46.01,76933.01,25.0,-0.99692,1e-05,0.25885]
[1779137030147,46.01,76935.28,25.0,-0.9969,1e-05,0.26013]
[1779137031154,46.01,76934.09,25.0,-0.99691,1e-05,0.25946]
[1779137032161,46.01,76930.71,25.0,-0.99693,1e-05,0.25756]
[1779137033168,46.01,76928.48,25.0,-0.99695,1e-05,0.25631]
[1779137036189,46.01,76933.04,25.0,-0.99691,1e-05,0.25887]
[1779137037196,46.01,76932.38,25.0,-0.99692,1e-05,0.25849]
[1779137038203,46.01,76930.41,25.0,-0.99693,1e-05,0.25739]
[1779137043239,46.01,76927.87,25.0,-0.99695,1e-05,0.25597]
[1779137048274,46.01,76927.94,25.0,-0.99695,1e-05,0.25601]
[1779137054316,46.01,76927.01,25.0,-0.99696,1e-05,0.2555]
[1779137055552,46.01,76927.01,25.0,-0.99696,1e-05,0.2555]
[1779137055651,46.01,76926.65,25.0,-0.99696,1e-05,0.2553]
[1779137056198,46.01,76926.65,25.0,-0.99696,1e-05,0.2553]
[1779137056330,46.01,76923.24,25.0,-0.99699,1e-05,0.25341]
[1779137057337,46.01,76916.36,25.0,-0.99704,1e-05,0.24964]
[1779137058344,46.01,76915.09,25.0,-0.99705,1e-05,0.24895]
[1779137061593,46.01,76915.09,25.0,-0.99705,1e-05,0.24895]
[1779137061688,46.01,76917.54,25.0,-0.99703,1e-05,0.25028]
[1779137062374,46.01,76918.39,25.0,-0.99702,1e-05,0.25075]
[1779137065395,46.01,76920.54,25.0,-0.99701,1e-05,0.25192]
[1779137066402,46.01,76921.11,25.0,-0.997,1e-05,0.25224]
[1779137071437,46.01,76921.06,25.0,-0.99702,1e-05,0.25061]
[1779137073451,46.01,76920.36,25.0,-0.99703,1e-05,0.25023]
[1779137074458,46.01,76919.87,25.0,-0.99703,1e-05,0.24996]
[1779137079493,46.01,76919.78,25.0,-0.99703,1e-05,0.24991]
[1779137083002,46.01,76919.39,25.0,-0.99703,1e-05,0.2497]
[1779137083521,46.01,76918.33,25.0,-0.99704,1e-05,0.24912]
[1779137084528,46.01,76917.47,25.0,-0.99705,1e-05,0.24865]
[1779137086542,46.01,76916.23,25.0,-0.99706,1e-05,0.24798]
[1779137087549,46.01,76915.56,25.0,-0.99706,1e-05,0.24762]
[1779137088556,46.01,76914.35,25.0,-0.99707,1e-05,0.24696]
[1779137090570,46.01,76913.53,25.0,-0.99707,1e-05,0.24652]
[1779137092584,46.01,76912.77,25.0,-0.99708,1e-05,0.24611]
[1779137097286,46.01,76912.77,25.0,-0.99708,1e-05,0.24611]
[1779137098626,46.01,76914.36,25.0,-0.99707,1e-05,0.24697]
[1779137099633,46.01,76915.0,25.0,-0.99706,1e-05,0.24731]
[1779137101647,46.01,76917.86,25.0,-0.99704,1e-05,0.24886]
[1779137102654,46.01,76917.28,25.0,-0.99705,1e-05,0.24855]
[1779137103661,46.01,76917.79,25.0,-0.99704,1e-05,0.24883]
[1779137105675,46.01,76915.63,25.0,-0.99706,1e-05,0.24765]
[1779137109703,46.01,76914.62,25.0,-0.99707,1e-05,0.24711]
[1779137113731,46.01,76913.49,25.0,-0.99707,1e-05,0.2465]
[1779137117759,46.01,76911.17,25.0,-0.99709,1e-05,0.24525]
[1779137118346,46.01,76911.17,25.0,-0.99709,1e-05,0.24525]
[1779137121788,46.01,76906.95,25.0,-0.99712,1e-05,0.243]
[1779137122795,46.01,76905.4,25.0,-0.99713,1e-05,0.24217]
[1779137127835,46.01,76905.67,25.0,-0.99713,1e-05,0.24232]
[1779137128842,46.01,76906.78,25.0,-0.99712,1e-05,0.24291]
[1779137133880,46.01,76906.28,25.0,-0.99714,1e-05,0.24108]
[1779137138915,46.01,76906.42,25.0,-0.99714,1e-05,0.24116]
[1779137139922,46.01,76906.97,25.0,-0.99714,1e-05,0.24145]
[1779137142251,46.01,76906.33,25.0,-0.99714,1e-05,0.24111]
[1779137142943,46.01,76903.07,25.0,-0.99717,1e-05,0.23939]
[1779137143950,46.01,76902.11,25.0,-0.99717,1e-05,0.23889]
[1779137147979,46.01,76900.04,25.0,-0.99719,1e-05,0.2378]
[1779137148985,46.01,76898.08,25.0,-0.9972,1e-05,0.23678]
[1779137150474,46.01,76898.08,25.0,-0.9972,1e-05,0.23678]
[1779137150559,46.01,76898.08,25.0,-0.9972,1e-05,0.23678]
[1779137150621,46.01,76896.28,25.0,-0.99721,1e-05,0.23584]
[1779137150999,46.01,76885.77,25.0,-0.99728,1e-05,0.23044]
[1779137152011,46.01,76885.06,25.0,-0.99729,1e-05,0.23008]
[1779137153018,46.01,76885.54,25.0,-0.99728,1e-05,0.23033]
[1779137154025,46.01,76882.33,25.0,-0.9973,1e-05,0.2287]
[1779137155032,46.01,76881.39,25.0,-0.99731,1e-05,0.22822]
[1779137157046,46.01,76880.66,25.0,-0.99732,1e-05,0.22786]
[1779137158637,46.01,76880.66,25.0,-0.99732,1e-05,0.22786]
[1779137158701,46.01,76880.66,25.0,-0.99732,1e-05,0.22786]
[1779137158751,46.01,76879.02,25.0,-0.99733,1e-05,0.22703]
[1779137159167,46.01,76879.02,25.0,-0.99733,1e-05,0.22703]
[1779137159246,46.01,76874.28,25.0,-0.99736,1e-05,0.22466]
[1779137160380,46.01,76874.28,25.0,-0.99736,1e-05,0.22466]
[1779137160458,46.01,76870.42,25.0,-0.99738,1e-05,0.22275]
[1779137161074,46.01,76864.99,25.0,-0.99742,1e-05,0.22008]
[1779137162081,46.01,76862.79,25.0,-0.99743,1e-05,0.21901]
[1779137163088,46.01,76864.55,25.0,-0.99742,1e-05,0.21986]
[1779137165106,46.01,76866.92,25.0,-0.9974,1e-05,0.22102]
[1779137168126,46.01,76866.33,25.0,-0.99741,1e-05,0.22073]
[1779137170140,46.01,76864.61,25.0,-0.99742,1e-05,0.21989]
[1779137171147,46.01,76864.05,25.0,-0.99742,1e-05,0.21962]
[1779137172347,46.01,76859.68,25.0,-0.99745,1e-05,0.2175]
[1779137173161,46.01,76856.37,25.0,-0.99747,1e-05,0.2159]
[1779137174168,46.01,76855.89,25.0,-0.99747,1e-05,0.21567]
[1779137176010,46.01,76855.89,25.0,-0.99747,1e-05,0.21567]
[1779137176660,46.01,76855.07,25.0,-0.99748,1e-05,0.21528]
[1779137179133,46.01,76854.97,25.0,-0.99748,1e-05,0.21523]
[1779137179203,46.01,76853.66,25.0,-0.99749,1e-05,0.2146]
[1779137180269,46.01,76853.66,25.0,-0.99749,1e-05,0.2146]
[1779137180312,46.01,76850.68,25.0,-0.99751,1e-05,0.21318]
[1779137182224,46.01,76851.83,25.0,-0.9975,1e-05,0.21373]
[1779137186252,46.01,76850.9,25.0,-0.9975,1e-05,0.21328]
[1779137189273,46.01,76851.54,25.0,-0.9975,1e-05,0.21359]
[1779137190280,46.01,76850.95,25.0,-0.9975,1e-05,0.21331]
[1779137191287,46.01,76849.78,25.0,-0.99753,1e-05,0.21134]
[1779137192294,46.01,76850.52,25.0,-0.99752,1e-05,0.21169]
[1779137193301,46.01,76849.82,25.0,-0.99753,1e-05,0.21136]
[1779137194308,46.01,76849.26,25.0,-0.99753,1e-05,0.2111]
[1779137197329,46.01,76848.68,25.0,-0.99753,1e-05,0.21083]
[1779137199343,46.01,76849.21,25.0,-0.99753,1e-05,0.21108]
[1779137202364,46.01,76848.28,25.0,-0.99754,1e-05,0.21064]
[1779137203376,46.01,76847.13,25.0,-0.99754,1e-05,0.2101]
[1779137206397,46.01,76846.24,25.0,-0.99755,1e-05,0.20968]
[1779137211432,46.01,76846.67,25.0,-0.99755,1e-05,0.20988]
[1779137216467,46.01,76846.24,25.0,-0.99755,1e-05,0.20968]
[1779137218481,46.01,76845.4,25.0,-0.99755,1e-05,0.20928]
[1779137226537,46.01,76846.25,25.0,-0.99755,1e-05,0.20968]
[1779137227544,46.01,76847.05,25.0,-0.99754,1e-05,0.21006]
[1779137232579,46.01,76848.37,25.0,-0.99754,1e-05,0.21068]
[1779137233586,46.01,76849.03,25.0,-0.99753,1e-05,0.21099]
[1779137234593,46.01,76849.55,25.0,-0.99753,1e-05,0.21124]
[1779137237614,46.01,76848.9,25.0,-0.99753,1e-05,0.21093]
[1779137240635,46.01,76846.36,25.0,-0.99755,1e-05,0.20973]
[1779137246677,46.01,76846.07,25.0,-0.99755,1e-05,0.2096]
[1779137247684,46.01,76847.36,25.0,-0.99754,1e-05,0.2102]
[1779137253726,46.01,76847.35,25.0,-0.99756,1e-05,0.2088]
[1779137258761,46.01,76847.08,25.0,-0.99756,1e-05,0.20868]
[1779137259768,46.01,76845.59,25.0,-0.99757,1e-05,0.20798]
[1779137260775,46.01,76841.62,25.0,-0.99759,1e-05,0.20614]
[1779137261782,46.01,76842.72,25.0,-0.99759,1e-05,0.20665]
[1779137264803,46.01,76841.47,25.0,-0.99759,1e-05,0.20607]
[1779137265810,46.01,76843.27,25.0,-0.99758,1e-05,0.2069]
[1779137266817,46.01,76842.24,25.0,-0.99759,1e-05,0.20643]
[1779137269838,46.01,76843.11,25.0,-0.99758,1e-05,0.20683]
[1779137272859,46.01,76843.83,25.0,-0.99758,1e-05,0.20716]
[1779137274873,46.01,76846.49,25.0,-0.99756,1e-05,0.2084]
[1779137276887,46.01,76847.03,25.0,-0.99756,1e-05,0.20865]
[1779137284943,46.01,76848.31,25.0,-0.99755,1e-05,0.20925]
[1779137287964,46.01,76848.96,25.0,-0.99755,1e-05,0.20956]
[1779137292999,46.01,76848.44,25.0,-0.99755,1e-05,0.20931]
[1779137295013,46.01,76847.72,25.0,-0.99756,1e-05,0.20898]
[1779137300050,46.01,76848.44,25.0,-0.99755,1e-05,0.20931]
[1779137302064,46.01,76847.21,25.0,-0.99756,1e-05,0.20874]
[1779137303071,46.01,76846.66,25.0,-0.99756,1e-05,0.20848]
[1779137306092,46.01,76845.81,25.0,-0.99757,1e-05,0.20808]
[1779137307099,46.01,76846.85,25.0,-0.99756,1e-05,0.20857]
[1779137310120,46.01,76846.24,25.0,-0.99756,1e-05,0.20829]
[1779137311127,46.01,76844.86,25.0,-0.99759,1e-05,0.20626]
[1779137316162,46.01,76845.12,25.0,-0.99759,1e-05,0.20638]
[1779137318177,46.01,76845.67,25.0,-0.99758,1e-05,0.20663]
[1779137319184,46.01,76846.44,25.0,-0.99758,1e-05,0.20699]
[1779137324040,46.01,76846.22,25.0,-0.99758,1e-05,0.20689]
[1779137324598,46.01,76840.11,25.0,-0.99762,1e-05,0.20407]
[1779137325523,46.01,76835.18,25.0,-0.99765,1e-05,0.20182]
[1779137326244,46.01,76837.73,25.0,-0.99763,1e-05,0.20298]
[1779137328257,46.01,76837.08,25.0,-0.99763,1e-05,0.20268]
[1779137329264,46.01,76835.35,25.0,-0.99764,1e-05,0.2019]
[1779137330271,46.01,76836.56,25.0,-0.99764,1e-05,0.20245]
[1779137332285,46.01,76837.01,25.0,-0.99763,1e-05,0.20265]
[1779137333292,46.01,76836.56,25.0,-0.99764,1e-05,0.20245]
[1779137335306,46.01,76835.43,25.0,-0.99764,1e-05,0.20193]
[1779137336313,46.01,76836.35,25.0,-0.99764,1e-05,0.20235]
[1779137338327,46.01,76837.53,25.0,-0.99763,1e-05,0.20289]
[1779137339334,46.01,76839.18,25.0,-0.99762,1e-05,0.20364]
[1779137340341,46.01,76840.64,25.0,-0.99761,1e-05,0.20431]
[1779137345376,46.01,76840.16,25.0,-0.99762,1e-05,0.20409]
[1779137348397,46.01,76839.56,25.0,-0.99762,1e-05,0.20382]
[1779137350411,46.01,76840.08,25.0,-0.99762,1e-05,0.20406]
[1779137355446,46.01,76840.04,25.0,-0.99762,1e-05,0.20404]
[1779137358467,46.01,76840.93,25.0,-0.99761,1e-05,0.20445]
[1779137360481,46.01,76840.37,25.0,-0.99762,1e-05,0.20419]
[1779137364512,46.01,76840.97,25.0,-0.99761,1e-05,0.20446]
[1779137374582,46.01,76840.53,25.0,-0.99763,1e-05,0.20289]
[1779137378610,46.01,76841.23,25.0,-0.99763,1e-05,0.20321]
[1779137379617,46.01,76841.81,25.0,-0.99762,1e-05,0.20348]
[1779137384652,46.01,76841.98,25.0,-0.99762,1e-05,0.20356]
[1779137392708,46.01,76840.83,25.0,-0.99763,1e-05,0.20303]
[1779137394193,46.01,76840.62,25.0,-0.99763,1e-05,0.20293]
[1779137394722,46.01,76834.58,25.0,-0.99766,1e-05,0.20019]
[1779137395729,46.01,76836.02,25.0,-0.99766,1e-05,0.20084]
[1779137396736,46.01,76836.93,25.0,-0.99765,1e-05,0.20125]
[1779137399507,46.01,76837.1,25.0,-0.99765,1e-05,0.20133]
[1779137399757,46.01,76836.22,25.0,-0.99765,1e-05,0.20093]
[1779137405799,46.01,76836.43,25.0,-0.99765,1e-05,0.20103]
[1779137411841,46.01,76836.31,25.0,-0.99765,1e-05,0.20097]
[1779137413078,46.01,76835.82,25.0,-0.99766,1e-05,0.20075]
[1779137413855,46.01,76834.4,25.0,-0.99767,1e-05,0.20011]
[1779137414862,46.01,76835.36,25.0,-0.99766,1e-05,0.20054]
[1779137418890,46.01,76835.94,25.0,-0.99766,1e-05,0.20081]
[1779137422920,46.01,76838.54,25.0,-0.99764,1e-05,0.20199]
[1779137423926,46.01,76839.95,25.0,-0.99763,1e-05,0.20263]
[1779137431985,46.01,76839.71,25.0,-0.99765,1e-05,0.20116]
[1779137433999,46.01,76840.69,25.0,-0.99764,1e-05,0.2016]
[1779137436013,46.01,76839.55,25.0,-0.99765,1e-05,0.20108]
[1779137440041,46.01,76840.1,25.0,-0.99765,1e-05,0.20133]
[1779137448097,46.01,76840.15,25.0,-0.99765,1e-05,0.20136]
[1779137449104,46.01,76839.17,25.0,-0.99765,1e-05,0.20091]
[1779137450111,46.01,76840.19,25.0,-0.99765,1e-05,0.20138]
[1779137453132,46.01,76841.9,25.0,-0.99764,1e-05,0.20215]
[1779137454139,46.01,76842.71,25.0,-0.99763,1e-05,0.20252]
[1779137459174,46.01,76839.79,25.0,-0.99765,1e-05,0.20119]
[1779137460182,46.01,76839.04,25.0,-0.99765,1e-05,0.20085]
[1779137461190,46.01,76840.52,25.0,-0.99765,1e-05,0.20152]
[1779137464211,46.01,76839.61,25.0,-0.99765,1e-05,0.20111]
[1779137469246,46.01,76840.05,25.0,-0.99765,1e-05,0.20131]
[1779137474281,46.01,76839.65,25.0,-0.99765,1e-05,0.20113]
[1779137479316,46.01,76840.15,25.0,-0.99765,1e-05,0.20136]
[1779137480323,46.01,76840.72,25.0,-0.99764,1e-05,0.20162]
[1779137485358,46.01,76840.08,25.0,-0.99765,1e-05,0.20133]
[1779137488379,46.01,76841.02,25.0,-0.99764,1e-05,0.20175]
[1779137494422,46.01,76840.95,25.0,-0.99766,1e-05,0.20036]
[1779137499457,46.01,76841.4,25.0,-0.99766,1e-05,0.20056]
[1779137503485,46.01,76840.88,25.0,-0.99766,1e-05,0.20033]
[1779137508971,46.01,76840.84,25.0,-0.99766,1e-05,0.20031]
[1779137509527,46.01,76842.35,25.0,-0.99765,1e-05,0.201]
[1779137514562,46.01,76842.46,25.0,-0.99765,1e-05,0.20105]
[1779137519597,46.01,76842.47,25.0,-0.99765,1e-05,0.20105]
[1779137524632,46.01,76842.48,25.0,-0.99765,1e-05,0.20105]
[1779137529667,46.01,76842.47,25.0,-0.99765,1e-05,0.20105]
[1779137530674,46.01,76841.16,25.0,-0.99766,1e-05,0.20046]
[1779137531681,46.01,76839.59,25.0,-0.99767,1e-05,0.19975]
[1779137532688,46.01,76841.11,25.0,-0.99766,1e-05,0.20043]
[1779137534702,46.01,76840.64,25.0,-0.99766,1e-05,0.20022]
[1779137539737,46.01,76841.36,25.0,-0.99766,1e-05,0.20055]
[1779137544772,46.01,76842.48,25.0,-0.99765,1e-05,0.20105]
[1779137552828,46.01,76842.43,25.0,-0.99767,1e-05,0.19967]
[1779137556856,46.01,76841.92,25.0,-0.99767,1e-05,0.19944]
[1779137561891,46.01,76841.58,25.0,-0.99767,1e-05,0.19929]
[1779137568940,46.01,76841.14,25.0,-0.99767,1e-05,0.19909]
[1779137569947,46.01,76841.63,25.0,-0.99767,1e-05,0.19931]
[1779137570889,46.01,76841.63,25.0,-0.99767,1e-05,0.19931]
[1779137571220,46.01,76842.5,25.0,-0.99767,1e-05,0.19971]
[1779137571969,46.01,76865.33,25.0,-0.99753,1e-05,0.21024]
[1779137572976,46.01,76867.22,25.0,-0.99752,1e-05,0.21113]
[1779137574990,46.01,76868.28,25.0,-0.99751,1e-05,0.21164]
[1779137576640,46.01,76867.88,25.0,-0.99751,1e-05,0.21145]
[1779137576858,46.01,76867.88,25.0,-0.99751,1e-05,0.21145]
[1779137577004,46.01,76873.66,25.0,-0.99748,1e-05,0.2142]
[1779137577598,46.01,76873.66,25.0,-0.99748,1e-05,0.2142]
[1779137578342,46.01,76882.82,25.0,-0.99742,1e-05,0.21864]
[1779137579018,46.01,76889.31,25.0,-0.99738,1e-05,0.22182]
[1779137580026,46.01,76893.75,25.0,-0.99735,1e-05,0.22403]
[1779137581033,46.01,76896.61,25.0,-0.99733,1e-05,0.22546]
[1779137582040,46.01,76895.84,25.0,-0.99734,1e-05,0.22507]
[1779137583047,46.01,76900.12,25.0,-0.99731,1e-05,0.22722]
[1779137583772,46.01,76900.12,25.0,-0.99731,1e-05,0.22722]
[1779137583834,46.01,76900.12,25.0,-0.99731,1e-05,0.22722]
[1779137584054,46.01,76904.01,25.0,-0.99728,1e-05,0.22919]
[1779137585061,46.01,76913.07,25.0,-0.99722,1e-05,0.23384]
[1779137586068,46.01,76913.39,25.0,-0.99722,1e-05,0.23401]
[1779137587075,46.01,76914.14,25.0,-0.99722,1e-05,0.2344]
[1779137587413,46.01,76914.14,25.0,-0.99722,1e-05,0.2344]
[1779137588132,46.01,76917.35,25.0,-0.99719,1e-05,0.23607]
[1779137589089,46.01,76921.64,25.0,-0.99716,1e-05,0.23831]
[1779137590096,46.01,76928.24,25.0,-0.99712,1e-05,0.24181]
[1779137591103,46.01,76928.99,25.0,-0.99711,1e-05,0.24221]
[1779137592110,46.01,76926.58,25.0,-0.99713,1e-05,0.24092]
[1779137593117,46.01,76917.22,25.0,-0.99719,1e-05,0.236]
[1779137594124,46.01,76917.51,25.0,-0.99719,1e-05,0.23615]
[1779137597145,46.01,76916.6,25.0,-0.9972,1e-05,0.23567]
[1779137600166,46.01,76917.15,25.0,-0.99719,1e-05,0.23596]
[1779137601173,46.01,76918.21,25.0,-0.99719,1e-05,0.23651]
[1779137606208,46.01,76918.55,25.0,-0.99719,1e-05,0.23669]
[1779137607215,46.01,76917.88,25.0,-0.99719,1e-05,0.23634]
[1779137610236,46.01,76918.96,25.0,-0.99718,1e-05,0.23691]
[1779137611243,46.01,76919.1,25.0,-0.9972,1e-05,0.23544]
[1779137618292,46.01,76919.2,25.0,-0.9972,1e-05,0.23549]
[1779137623328,46.01,76919.52,25.0,-0.9972,1e-05,0.23565]
[1779137628363,46.01,76919.39,25.0,-0.9972,1e-05,0.23559]
[1779137633399,46.01,76919.57,25.0,-0.9972,1e-05,0.23568]
[1779137635575,46.01,76919.36,25.0,-0.9972,1e-05,0.23557]
[1779137635779,46.01,76919.36,25.0,-0.9972,1e-05,0.23557]
[1779137635880,46.01,76918.7,25.0,-0.9972,1e-05,0.23523]
[1779137636420,46.01,76909.72,25.0,-0.99726,1e-05,0.23059]
[1779137637473,46.01,76909.21,25.0,-0.99727,1e-05,0.23033]
[1779137638434,46.01,76910.57,25.0,-0.99726,1e-05,0.23103]
[1779137639441,46.01,76911.63,25.0,-0.99725,1e-05,0.23157]
[1779137640449,46.01,76912.28,25.0,-0.99725,1e-05,0.23191]
[1779137641456,46.01,76913.44,25.0,-0.99724,1e-05,0.2325]
[1779137642465,46.01,76918.54,25.0,-0.9972,1e-05,0.23514]
[1779137643472,46.01,76919.41,25.0,-0.9972,1e-05,0.2356]
[1779137646493,46.01,76921.83,25.0,-0.99718,1e-05,0.23686]
[1779137647500,46.01,76922.4,25.0,-0.99718,1e-05,0.23716]
[1779137649514,46.01,76924.31,25.0,-0.99716,1e-05,0.23816]
[1779137650900,46.01,76925.38,25.0,-0.99716,1e-05,0.23873]
[1779137651528,46.01,76926.53,25.0,-0.99715,1e-05,0.23933]
[1779137652535,46.01,76927.93,25.0,-0.99714,1e-05,0.24007]
[1779137653542,46.01,76928.56,25.0,-0.99713,1e-05,0.24041]
[1779137654549,46.01,76930.16,25.0,-0.99712,1e-05,0.24126]
[1779137655830,46.01,76930.16,25.0,-0.99712,1e-05,0.24126]
[1779137655941,46.01,76927.99,25.0,-0.99714,1e-05,0.24011]
[1779137656563,46.01,76931.93,25.0,-0.99711,1e-05,0.2422]
[1779137658577,46.01,76934.42,25.0,-0.99709,1e-05,0.24353]
[1779137659584,46.01,76935.86,25.0,-0.99708,1e-05,0.24431]
[1779137660591,46.01,76939.32,25.0,-0.99706,1e-05,0.24617]
[1779137661921,46.01,76939.32,25.0,-0.99706,1e-05,0.24617]
[1779137661940,46.01,76939.32,25.0,-0.99706,1e-05,0.24617]
[1779137661987,46.01,76940.12,25.0,-0.99705,1e-05,0.24661]
[1779137662606,46.01,76949.31,25.0,-0.99699,1e-05,0.25163]
[1779137663779,46.01,76949.31,25.0,-0.99699,1e-05,0.25163]
[1779137663799,46.01,76949.56,25.0,-0.99698,1e-05,0.25177]
[1779137664620,46.01,76936.57,25.0,-0.99708,1e-05,0.24469]
[1779137665627,46.01,76934.76,25.0,-0.99709,1e-05,0.24371]
[1779137666634,46.01,76932.98,25.0,-0.9971,1e-05,0.24276]
[1779137668648,46.01,76927.86,25.0,-0.99714,1e-05,0.24004]
[1779137673684,46.01,76927.16,25.0,-0.99716,1e-05,0.23811]
[1779137675698,46.01,76928.29,25.0,-0.99715,1e-05,0.2387]
[1779137676705,46.01,76927.78,25.0,-0.99716,1e-05,0.23843]
[1779137677712,46.01,76928.95,25.0,-0.99715,1e-05,0.23905]
[1779137680733,46.01,76929.79,25.0,-0.99714,1e-05,0.23949]
[1779137681740,46.01,76928.71,25.0,-0.99715,1e-05,0.23892]
[1779137683754,46.01,76929.33,25.0,-0.99715,1e-05,0.23925]
[1779137688789,46.01,76929.31,25.0,-0.99715,1e-05,0.23924]
[1779137694831,46.01,76929.9,25.0,-0.99714,1e-05,0.23955]
[1779137699866,46.01,76930.1,25.0,-0.99714,1e-05,0.23966]
[1779137701880,46.01,76931.0,25.0,-0.99714,1e-05,0.24013]
[1779137702887,46.01,76931.59,25.0,-0.99713,1e-05,0.24045]
[1779137704901,46.01,76934.1,25.0,-0.99711,1e-05,0.24178]
[1779137706915,46.01,76934.75,25.0,-0.99711,1e-05,0.24213]
[1779137711950,46.01,76934.72,25.0,-0.99711,1e-05,0.24211]
[1779137714022,46.01,76935.23,25.0,-0.99711,1e-05,0.24239]
[1779137714097,46.01,76933.16,25.0,-0.99712,1e-05,0.24128]
[1779137714971,46.01,76937.21,25.0,-0.99709,1e-05,0.24345]
[1779137716985,46.01,76936.52,25.0,-0.9971,1e-05,0.24308]
[1779137720008,46.01,76946.74,25.0,-0.99702,1e-05,0.24861]
[1779137721015,46.01,76949.08,25.0,-0.99701,1e-05,0.24989]
[1779137722387,46.01,76953.35,25.0,-0.99698,1e-05,0.25224]
[1779137723029,46.01,76954.76,25.0,-0.99697,1e-05,0.25302]
[1779137724040,46.01,76955.72,25.0,-0.99696,1e-05,0.25355]
[1779137724989,46.01,76955.72,25.0,-0.99696,1e-05,0.25355]
[1779137725043,46.01,76958.13,25.0,-0.99694,1e-05,0.25489]
[1779137726050,46.01,76963.82,25.0,-0.9969,1e-05,0.25809]
[1779137727057,46.01,76964.76,25.0,-0.99689,1e-05,0.25862]
[1779137728064,46.01,76968.4,25.0,-0.99686,1e-05,0.26068]
[1779137729071,46.01,76970.56,25.0,-0.99685,1e-05,0.26191]
[1779137730078,46.01,76967.73,25.0,-0.99687,1e-05,0.2603]
[1779137731085,46.01,76965.54,25.0,-0.99691,1e-05,0.2574]
[1779137732092,46.01,76966.21,25.0,-0.9969,1e-05,0.25778]
[1779137737127,46.01,76966.64,25.0,-0.9969,1e-05,0.25802]
[1779137739141,46.01,76965.97,25.0,-0.9969,1e-05,0.25764]
[1779137742163,46.01,76964.72,25.0,-0.99691,1e-05,0.25694]
[1779137743170,46.01,76963.72,25.0,-0.99692,1e-05,0.25638]
[1779137748205,46.01,76962.92,25.0,-0.99692,1e-05,0.25593]
[1779137749212,46.01,76963.63,25.0,-0.99692,1e-05,0.25633]
[1779137750219,46.01,76964.32,25.0,-0.99691,1e-05,0.25671]
[1779137751226,46.01,76964.84,25.0,-0.99691,1e-05,0.25701]
[1779137756261,46.01,76965.47,25.0,-0.99691,1e-05,0.25736]
[1779137758275,46.01,76967.42,25.0,-0.99689,1e-05,0.25846]
[1779137760289,46.01,76971.21,25.0,-0.99686,1e-05,0.26061]
[1779137761296,46.01,76973.71,25.0,-0.99684,1e-05,0.26204]
[1779137762303,46.01,76972.77,25.0,-0.99685,1e-05,0.2615]
[1779137763310,46.01,76973.96,25.0,-0.99684,1e-05,0.26218]
[1779137766331,46.01,76974.84,25.0,-0.99683,1e-05,0.26269]
[1779137773382,46.01,76975.52,25.0,-0.99683,1e-05,0.26308]
[1779137774389,46.01,76977.34,25.0,-0.99682,1e-05,0.26412]
[1779137775396,46.01,76979.5,25.0,-0.9968,1e-05,0.26537]
[1779137776403,46.01,76981.35,25.0,-0.99678,1e-05,0.26644]
[1779137777443,46.01,76981.35,25.0,-0.99678,1e-05,0.26644]
[1779137777645,46.01,76981.63,25.0,-0.99678,1e-05,0.2666]
[1779137778417,46.01,76984.35,25.0,-0.99676,1e-05,0.26819]
[1779137779424,46.01,76984.94,25.0,-0.99676,1e-05,0.26853]
[1779137780431,46.01,76988.24,25.0,-0.99673,1e-05,0.27046]
[1779137781438,46.01,76990.43,25.0,-0.99671,1e-05,0.27175]
[1779137782445,46.01,76991.33,25.0,-0.99671,1e-05,0.27228]
[1779137785466,46.01,76990.57,25.0,-0.99671,1e-05,0.27184]
[1779137787480,46.01,76989.46,25.0,-0.99672,1e-05,0.27118]
[1779137791508,46.01,76990.02,25.0,-0.99674,1e-05,0.26979]
[1779137796543,46.01,76990.1,25.0,-0.99674,1e-05,0.26984]
[1779137801580,46.01,76990.11,25.0,-0.99674,1e-05,0.26984]
[1779137806614,46.01,76990.41,25.0,-0.99673,1e-05,0.27002]
[1779137811649,46.01,76990.98,25.0,-0.99673,1e-05,0.27035]
[1779137816498,46.01,76991.08,25.0,-0.99673,1e-05,0.27041]
[1779137816684,46.01,76987.48,25.0,-0.99676,1e-05,0.2683]
[1779137821720,46.01,76986.97,25.0,-0.99676,1e-05,0.26801]
[1779137822727,46.01,76987.95,25.0,-0.99675,1e-05,0.26858]
[1779137824741,46.01,76988.57,25.0,-0.99675,1e-05,0.26894]
[1779137828076,46.01,76988.36,25.0,-0.99675,1e-05,0.26882]
[1779137836211,46.01,76988.54,25.0,-0.99675,1e-05,0.26892]
[1779137836826,46.01,76981.24,25.0,-0.99681,1e-05,0.26468]
[1779137837833,46.01,76978.57,25.0,-0.99683,1e-05,0.26314]
[1779137839137,46.01,76967.99,25.0,-0.99691,1e-05,0.25713]
[1779137839848,46.01,76961.12,25.0,-0.99696,1e-05,0.25328]
[1779137842869,46.01,76959.64,25.0,-0.99697,1e-05,0.25246]
[1779137845280,46.01,76959.89,25.0,-0.99697,1e-05,0.2526]
[1779137848912,46.01,76957.57,25.0,-0.99698,1e-05,0.25132]
[1779137849919,46.01,76958.49,25.0,-0.99698,1e-05,0.25182]
[1779137851515,46.01,76958.49,25.0,-0.99698,1e-05,0.25182]
[1779137851616,46.01,76959.06,25.0,-0.99699,1e-05,0.25051]
[1779137851933,46.01,76961.31,25.0,-0.99698,1e-05,0.25175]
[1779137852940,46.01,76965.51,25.0,-0.99694,1e-05,0.25409]
[1779137853947,46.01,76964.96,25.0,-0.99695,1e-05,0.25378]
[1779137854954,46.01,76966.41,25.0,-0.99694,1e-05,0.25459]
[1779137859989,46.01,76966.58,25.0,-0.99694,1e-05,0.25468]
[1779137863310,46.01,76966.4,25.0,-0.99694,1e-05,0.25458]
[1779137863363,46.01,76966.4,25.0,-0.99694,1e-05,0.25458]
[1779137863404,46.01,76966.4,25.0,-0.99694,1e-05,0.25458]
[1779137863533,46.01,76966.44,25.0,-0.99694,1e-05,0.25461]
[1779137864471,46.01,76966.44,25.0,-0.99694,1e-05,0.25461]
[1779137864553,46.01,76966.44,25.0,-0.99694,1e-05,0.25461]
[1779137864616,46.01,76922.79,25.0,-0.99725,1e-05,0.23121]
[1779137865036,46.01,76901.22,25.0,-0.99739,1e-05,0.22035]
[1779137866043,46.01,76903.14,25.0,-0.99738,1e-05,0.2213]
[1779137867379,46.01,76905.35,25.0,-0.99736,1e-05,0.22239]
[1779137868520,46.01,76913.14,25.0,-0.99731,1e-05,0.22629]
[1779137869064,46.01,76914.14,25.0,-0.9973,1e-05,0.2268]
[1779137871078,46.01,76916.02,25.0,-0.99729,1e-05,0.22775]
[1779137874099,46.01,76915.51,25.0,-0.99729,1e-05,0.22749]
[1779137878127,46.01,76916.16,25.0,-0.99729,1e-05,0.22782]
[1779137883162,46.01,76916.09,25.0,-0.99729,1e-05,0.22778]
[1779137886688,46.01,76916.27,25.0,-0.99729,1e-05,0.22788]
[1779137886755,46.01,76916.27,25.0,-0.99729,1e-05,0.22788]
[1779137886790,46.01,76916.27,25.0,-0.99729,1e-05,0.22788]
[1779137886956,46.01,76916.27,25.0,-0.99729,1e-05,0.22788]
[1779137887211,46.01,76878.31,25.0,-0.99753,1e-05,0.2093]
[1779137887855,46.01,76878.31,25.0,-0.99753,1e-05,0.2093]
[1779137888209,46.01,76856.14,25.0,-0.99766,1e-05,0.19907]
[1779137889215,46.01,76861.72,25.0,-0.99763,1e-05,0.20161]
[1779137890222,46.01,76863.79,25.0,-0.99762,1e-05,0.20255]
[1779137892236,46.01,76857.97,25.0,-0.99765,1e-05,0.1999]
[1779137895257,46.01,76857.35,25.0,-0.99766,1e-05,0.19962]
[1779137900292,46.01,76857.71,25.0,-0.99765,1e-05,0.19978]
[1779137901299,46.01,76861.98,25.0,-0.99763,1e-05,0.20172]
[1779137902321,46.01,76864.17,25.0,-0.99762,1e-05,0.20273]
[1779137903318,46.01,76869.98,25.0,-0.99758,1e-05,0.20541]
[1779137904325,46.01,76870.98,25.0,-0.99758,1e-05,0.20587]
[1779137905332,46.01,76871.6,25.0,-0.99757,1e-05,0.20616]
[1779137906339,46.01,76872.13,25.0,-0.99757,1e-05,0.20641]
[1779137909361,46.01,76873.27,25.0,-0.99756,1e-05,0.20694]
[1779137912381,46.01,76874.03,25.0,-0.99757,1e-05,0.20589]
[1779137917416,46.01,76873.7,25.0,-0.99758,1e-05,0.20574]
[1779137922451,46.01,76873.88,25.0,-0.99758,1e-05,0.20582]
[1779137927486,46.01,76877.46,25.0,-0.99755,1e-05,0.20749]
[1779137930620,46.01,76877.34,25.0,-0.99755,1e-05,0.20743]
[1779137931514,46.01,76874.63,25.0,-0.99757,1e-05,0.20617]
[1779137933528,46.01,76872.72,25.0,-0.99758,1e-05,0.20528]
[1779137934789,46.01,76872.94,25.0,-0.99758,1e-05,0.20538]
[1779137935542,46.01,76867.33,25.0,-0.99761,1e-05,0.20279]
[1779137939570,46.01,76865.84,25.0,-0.99762,1e-05,0.20211]
[1779137943598,46.01,76866.58,25.0,-0.99762,1e-05,0.20245]
[1779137947626,46.01,76866.03,25.0,-0.99762,1e-05,0.2022]
[1779137952661,46.01,76866.06,25.0,-0.99762,1e-05,0.20221]
[1779137955682,46.01,76866.81,25.0,-0.99762,1e-05,0.20256]
[1779137957697,46.01,76870.02,25.0,-0.9976,1e-05,0.20403]
[1779137958704,46.01,76875.08,25.0,-0.99757,1e-05,0.20638]
[1779137959552,46.01,76875.08,25.0,-0.99757,1e-05,0.20638]
[1779137961724,46.01,76874.43,25.0,-0.99757,1e-05,0.20608]
[1779137964745,46.01,76876.36,25.0,-0.99756,1e-05,0.20698]
[1779137969780,46.01,76876.46,25.0,-0.99756,1e-05,0.20702]
[1779137972801,46.01,76876.64,25.0,-0.99757,1e-05,0.20571]
[1779137973808,46.01,76875.66,25.0,-0.99758,1e-05,0.20525]
[1779137974815,46.01,76875.11,25.0,-0.99758,1e-05,0.20499]
[1779137977969,46.01,76875.04,25.0,-0.99758,1e-05,0.20496]
[1779137981900,46.01,76874.93,25.0,-0.99758,1e-05,0.20491]
[1779137983341,46.01,76874.89,25.0,-0.99759,1e-05,0.20489]
[1779137983433,46.01,76869.62,25.0,-0.99762,1e-05,0.20246]
[1779137984404,46.01,76868.73,25.0,-0.99762,1e-05,0.20206]
[1779137984886,46.01,76861.9,25.0,-0.99766,1e-05,0.19895]
[1779137985892,46.01,76858.24,25.0,-0.99768,1e-05,0.1973]
[1779137986899,46.01,76857.66,25.0,-0.99769,1e-05,0.19704]
[1779137990927,46.01,76856.82,25.0,-0.99769,1e-05,0.19667]
[1779137991934,46.01,76855.93,25.0,-0.9977,1e-05,0.19627]
[1779137992941,46.01,76856.7,25.0,-0.99769,1e-05,0.19661]
[1779137995963,46.01,76857.21,25.0,-0.99769,1e-05,0.19684]
[1779137997977,46.01,76855.81,25.0,-0.9977,1e-05,0.19622]
[1779137998984,46.01,76854.58,25.0,-0.9977,1e-05,0.19567]
[1779138001159,46.01,76856.36,25.0,-0.99769,1e-05,0.19646]
[1779138002006,46.01,76859.28,25.0,-0.99768,1e-05,0.19777]
[1779138005027,46.01,76858.67,25.0,-0.99768,1e-05,0.1975]
[1779138010063,46.01,76858.06,25.0,-0.99768,1e-05,0.19722]
[1779138015105,46.01,76858.44,25.0,-0.99768,1e-05,0.19739]
[1779138016112,46.01,76859.26,25.0,-0.99768,1e-05,0.19776]
[1779138017119,46.01,76860.55,25.0,-0.99767,1e-05,0.19834]
[1779138019133,46.01,76865.8,25.0,-0.99764,1e-05,0.20072]
[1779138020014,46.01,76865.8,25.0,-0.99764,1e-05,0.20072]
[1779138021147,46.01,76869.35,25.0,-0.99762,1e-05,0.20234]
[1779138023161,46.01,76870.35,25.0,-0.99761,1e-05,0.2028]
[1779138026184,46.01,76871.17,25.0,-0.99761,1e-05,0.20318]
[1779138030212,46.01,76872.58,25.0,-0.9976,1e-05,0.20382]
[1779138035249,46.01,76872.52,25.0,-0.99762,1e-05,0.20241]
[1779138036256,46.01,76876.92,25.0,-0.99759,1e-05,0.20444]
[1779138038270,46.01,76877.58,25.0,-0.99759,1e-05,0.20474]
[1779138043820,46.01,76877.63,25.0,-0.99758,1e-05,0.20477]
[1779138044316,46.01,76881.36,25.0,-0.99756,1e-05,0.2065]
[1779138045323,46.01,76883.97,25.0,-0.99755,1e-05,0.20772]
[1779138049352,46.01,76882.57,25.0,-0.99756,1e-05,0.20707]
[1779138054387,46.01,76883.05,25.0,-0.99755,1e-05,0.20729]
[1779138060429,46.01,76883.61,25.0,-0.99755,1e-05,0.20755]
[1779138061436,46.01,76867.92,25.0,-0.99764,1e-05,0.20031]
[1779138062443,46.01,76866.22,25.0,-0.99765,1e-05,0.19954]
[1779138066004,46.01,76865.76,25.0,-0.99766,1e-05,0.19933]
[1779138067479,46.01,76864.92,25.0,-0.99766,1e-05,0.19895]
[1779138072815,46.01,76865.01,25.0,-0.99766,1e-05,0.19899]
[1779138073185,46.01,76865.01,25.0,-0.99766,1e-05,0.19899]
[1779138073208,46.01,76865.01,25.0,-0.99766,1e-05,0.19899]
[1779138073237,46.01,76865.01,25.0,-0.99766,1e-05,0.19899]
[1779138073530,46.01,76812.3,25.0,-0.99795,1e-05,0.17637]
[1779138074027,46.01,76812.3,25.0,-0.99795,1e-05,0.17637]
[1779138074306,46.01,76812.3,25.0,-0.99795,1e-05,0.17637]
[1779138074531,46.01,76802.44,25.0,-0.998,1e-05,0.1724]
[1779138075807,46.01,76797.39,25.0,-0.99803,1e-05,0.1704]
[1779138078558,46.01,76799.37,25.0,-0.99802,1e-05,0.17118]
[1779138082593,46.01,76804.28,25.0,-0.99799,1e-05,0.17313]
[1779138083600,46.01,76805.81,25.0,-0.99798,1e-05,0.17375]
[1779138088635,46.01,76798.14,25.0,-0.99802,1e-05,0.17069]
[1779138089643,46.01,76798.38,25.0,-0.99802,1e-05,0.17079]
[1779138092663,46.01,76797.29,25.0,-0.99804,0.0,0.16915]
[1779138097698,46.01,76796.73,25.0,-0.99804,0.0,0.16893]
[1779138098705,46.01,76798.04,25.0,-0.99804,0.0,0.16944]
[1779138103740,46.01,76797.61,25.0,-0.99804,0.0,0.16928]
[1779138106761,46.01,76801.62,25.0,-0.99802,1e-05,0.17086]
[1779138107768,46.01,76802.48,25.0,-0.99801,1e-05,0.1712]
[1779138108775,46.01,76805.75,25.0,-0.998,1e-05,0.1725]
[1779138117838,46.01,76803.32,25.0,-0.99801,1e-05,0.17153]
[1779138120860,46.01,76800.5,25.0,-0.99802,1e-05,0.17041]
[1779138121867,46.01,76799.83,25.0,-0.99803,1e-05,0.17015]
[1779138122874,46.01,76798.22,25.0,-0.99804,0.0,0.16951]
[1779138124888,46.01,76794.78,25.0,-0.99805,0.0,0.16817]
[1779138125895,46.01,76787.77,25.0,-0.99809,0.0,0.16545]
[1779138126902,46.01,76781.28,25.0,-0.99812,0.0,0.16297]
[1779138128923,46.01,76780.14,25.0,-0.99812,0.0,0.16253]
[1779138129153,46.01,76780.14,25.0,-0.99812,0.0,0.16253]
[1779138129928,46.01,76772.6,25.0,-0.99816,0.0,0.1597]
[1779138130936,46.01,76772.52,25.0,-0.99816,0.0,0.15967]
[1779138132949,46.01,76770.65,25.0,-0.99817,0.0,0.15897]
[1779138133956,46.01,76771.67,25.0,-0.99816,0.0,0.15935]
[1779138134963,46.01,76770.71,25.0,-0.99817,0.0,0.15899]
[1779138135970,46.01,76764.6,25.0,-0.9982,0.0,0.15674]
[1779138139150,46.01,76762.56,25.0,-0.99821,0.0,0.15599]
[1779138139998,46.01,76753.99,25.0,-0.99825,0.0,0.15288]
[1779138141553,46.01,76753.43,25.0,-0.99825,0.0,0.15268]
[1779138142012,46.01,76750.9,25.0,-0.99826,0.0,0.15178]
[1779138145330,46.01,76748.07,25.0,-0.99827,0.0,0.15077]
[1779138148056,46.01,76745.71,25.0,-0.99828,0.0,0.14994]
[1779138149383,46.01,76747.2,25.0,-0.99828,0.0,0.15046]
[1779138150070,46.01,76752.33,25.0,-0.99825,0.0,0.15229]
[1779138151077,46.01,76752.48,25.0,-0.99826,0.0,0.15124]
[1779138153951,46.01,76752.99,25.0,-0.99826,0.0,0.15142]
[1779138154647,46.01,76752.99,25.0,-0.99826,0.0,0.15142]
[1779138154710,46.01,76761.24,25.0,-0.99822,0.0,0.15438]
[1779138155106,46.01,76765.1,25.0,-0.99821,0.0,0.15579]
[1779138156113,46.01,76761.64,25.0,-0.99822,0.0,0.15453]
[1779138158192,46.01,76760.64,25.0,-0.99823,0.0,0.15417]
[1779138160742,46.01,76760.52,25.0,-0.99823,0.0,0.15412]
[1779138160841,46.01,76760.08,25.0,-0.99823,0.0,0.15396]
[1779138161148,46.01,76761.15,25.0,-0.99823,0.0,0.15435]
[1779138162155,46.01,76764.53,25.0,-0.99821,0.0,0.15558]
[1779138163577,46.01,76764.53,25.0,-0.99821,0.0,0.15558]
[1779138163662,46.01,76765.06,25.0,-0.99821,0.0,0.15577]
[1779138164169,46.01,76767.47,25.0,-0.9982,0.0,0.15666]
[1779138165176,46.01,76768.53,25.0,-0.99819,0.0,0.15705]
[1779138168197,46.01,76770.46,25.0,-0.99818,0.0,0.15776]
[1779138170211,46.01,76771.33,25.0,-0.99818,0.0,0.15808]
[1779138171218,46.01,76775.56,25.0,-0.99816,0.0,0.15965]
[1779138175246,46.01,76778.57,25.0,-0.99814,0.0,0.16078]
[1779138176253,46.01,76779.37,25.0,-0.99814,0.0,0.16108]
[1779138180282,46.01,76780.03,25.0,-0.99814,0.0,0.16133]
[1779138181289,46.01,76780.57,25.0,-0.99813,0.0,0.16153]
[1779138183776,46.01,76781.93,25.0,-0.99813,0.0,0.16205]
[1779138184310,46.01,76796.45,25.0,-0.99806,0.0,0.16762]
[1779138185988,46.01,76796.87,25.0,-0.99806,0.0,0.16778]
[1779138186324,46.01,76797.61,25.0,-0.99805,0.0,0.16807]
[1779138187331,46.01,76798.39,25.0,-0.99805,0.0,0.16838]
[1779138188338,46.01,76800.04,25.0,-0.99804,0.0,0.16902]
[1779138189345,46.01,76799.06,25.0,-0.99804,0.0,0.16864]
[1779138190482,46.01,76799.06,25.0,-0.99804,0.0,0.16864]
[1779138190529,46.01,76799.06,25.0,-0.99804,0.0,0.16864]
[1779138191359,46.01,76807.53,25.0,-0.998,1e-05,0.17199]
[1779138192808,46.01,76807.53,25.0,-0.998,1e-05,0.17199]
[1779138192819,46.01,76808.57,25.0,-0.998,1e-05,0.1724]
[1779138193373,46.01,76819.41,25.0,-0.99794,1e-05,0.17678]
[1779138194377,46.01,76819.41,25.0,-0.99794,1e-05,0.17678]
[1779138194380,46.01,76822.14,25.0,-0.99793,1e-05,0.1779]
[1779138195683,46.01,76822.14,25.0,-0.99793,1e-05,0.1779]
[1779138195836,46.01,76822.14,25.0,-0.99793,1e-05,0.1779]
[1779138195936,46.01,76834.23,25.0,-0.99786,1e-05,0.18292]
[1779138196409,46.01,76838.5,25.0,-0.99784,1e-05,0.18472]
[1779138197783,46.01,76838.5,25.0,-0.99784,1e-05,0.18472]
[1779138197867,46.01,76836.65,25.0,-0.99785,1e-05,0.18394]
[1779138198888,46.01,76833.15,25.0,-0.99787,1e-05,0.18247]
[1779138199430,46.01,76822.44,25.0,-0.99793,1e-05,0.17802]
[1779138200437,46.01,76813.77,25.0,-0.99797,1e-05,0.17449]
[1779138201444,46.01,76813.2,25.0,-0.99797,1e-05,0.17426]
[1779138202064,46.01,76813.2,25.0,-0.99797,1e-05,0.17426]
[1779138202451,46.01,76815.33,25.0,-0.99796,1e-05,0.17512]
[1779138203458,46.01,76816.15,25.0,-0.99796,1e-05,0.17545]
[1779138204465,46.01,76815.15,25.0,-0.99796,1e-05,0.17505]
[1779138205630,46.01,76815.15,25.0,-0.99796,1e-05,0.17505]
[1779138206479,46.01,76815.83,25.0,-0.99796,1e-05,0.17532]
[1779138213528,46.01,76815.3,25.0,-0.99798,1e-05,0.17387]
[1779138214402,46.01,76815.3,25.0,-0.99798,1e-05,0.17387]
[1779138214535,46.01,76820.27,25.0,-0.99795,1e-05,0.17588]
[1779138215542,46.01,76827.98,25.0,-0.99791,1e-05,0.17904]
[1779138216549,46.01,76829.11,25.0,-0.9979,1e-05,0.17951]
[1779138217849,46.01,76829.11,25.0,-0.9979,1e-05,0.17951]
[1779138218563,46.01,76830.2,25.0,-0.9979,1e-05,0.17996]
[1779138219570,46.01,76828.73,25.0,-0.99791,1e-05,0.17935]
[1779138224606,46.01,76828.91,25.0,-0.99791,1e-05,0.17943]
[1779138225613,46.01,76831.4,25.0,-0.99789,1e-05,0.18046]
[1779138227627,46.01,76830.43,25.0,-0.9979,1e-05,0.18006]
[1779138233669,46.01,76829.96,25.0,-0.9979,1e-05,0.17986]
[1779138234676,46.01,76829.15,25.0,-0.9979,1e-05,0.17953]
[1779138236690,46.01,76828.63,25.0,-0.99791,1e-05,0.17931]
[1779138241725,46.01,76829.01,25.0,-0.99791,1e-05,0.17947]
[1779138242732,46.01,76829.73,25.0,-0.9979,1e-05,0.17977]
[1779138247767,46.01,76829.7,25.0,-0.9979,1e-05,0.17975]
[1779138252802,46.01,76829.74,25.0,-0.9979,1e-05,0.17977]
[1779138256832,46.01,76830.6,25.0,-0.9979,1e-05,0.18013]
[1779138257837,46.01,76831.73,25.0,-0.99789,1e-05,0.1806]
[1779138258844,46.01,76834.27,25.0,-0.99788,1e-05,0.18166]
[1779138262878,46.01,76831.8,25.0,-0.99789,1e-05,0.18063]
[1779138263885,46.01,76832.42,25.0,-0.99789,1e-05,0.18088]
[1779138265090,46.01,76832.72,25.0,-0.99789,1e-05,0.18101]
[1779138269351,46.01,76832.32,25.0,-0.99789,1e-05,0.18084]
[1779138270934,46.01,76832.85,25.0,-0.99788,1e-05,0.18106]
[1779138271242,46.01,76832.85,25.0,-0.99788,1e-05,0.18106]
[1779138276976,46.01,76832.33,25.0,-0.9979,1e-05,0.17958]
[1779138277353,46.01,76832.33,25.0,-0.9979,1e-05,0.17958]
[1779138281004,46.01,76830.78,25.0,-0.99791,1e-05,0.17894]
[1779138286039,46.01,76830.38,25.0,-0.99791,1e-05,0.17877]
[1779138287046,46.01,76822.33,25.0,-0.99795,1e-05,0.17547]
[1779138288053,46.01,76820.64,25.0,-0.99796,1e-05,0.17479]
[1779138290059,46.01,76820.48,25.0,-0.99796,1e-05,0.17472]
[1779138295104,46.01,76819.91,25.0,-0.99797,1e-05,0.17449]
[1779138300137,46.01,76820.08,25.0,-0.99797,1e-05,0.17456]
[1779138301144,46.01,76820.68,25.0,-0.99796,1e-05,0.17481]
[1779138303158,46.01,76819.34,25.0,-0.99797,1e-05,0.17426]
[1779138308193,46.01,76819.12,25.0,-0.99797,1e-05,0.17418]
[1779138309200,46.01,76820.41,25.0,-0.99796,1e-05,0.1747]
[1779138310207,46.01,76821.0,25.0,-0.99796,1e-05,0.17493]
[1779138316249,46.01,76820.82,25.0,-0.99796,1e-05,0.17486]
[1779138317256,46.01,76824.0,25.0,-0.99795,1e-05,0.17615]
[1779138318263,46.01,76823.19,25.0,-0.99795,1e-05,0.17582]
[1779138321046,46.01,76823.18,25.0,-0.99795,1e-05,0.17582]
[1779138320277,46.01,76828.59,25.0,-0.99792,1e-05,0.17803]
[1779138324305,46.01,76826.36,25.0,-0.99793,1e-05,0.17712]
[1779138325312,46.01,76827.27,25.0,-0.99793,1e-05,0.17749]
[1779138328333,46.01,76825.41,25.0,-0.99794,1e-05,0.17673]
[1779138330347,46.01,76819.25,25.0,-0.99797,1e-05,0.17423]
[1779138333368,46.01,76815.76,25.0,-0.998,1e-05,0.1716]
[1779138335382,46.01,76814.38,25.0,-0.99801,1e-05,0.17105]
[1779138336831,46.01,76814.38,25.0,-0.99801,1e-05,0.17105]
[1779138336996,46.01,76814.38,25.0,-0.99801,1e-05,0.17105]
[1779138337668,46.01,76814.35,25.0,-0.99801,1e-05,0.17104]
[1779138337764,46.01,76803.41,25.0,-0.99806,0.0,0.16674]
[1779138338403,46.01,76798.16,25.0,-0.99809,0.0,0.16471]
[1779138339410,46.01,76797.31,25.0,-0.99809,0.0,0.16438]
[1779138340417,46.01,76796.74,25.0,-0.9981,0.0,0.16416]
[1779138345452,46.01,76797.58,25.0,-0.99809,0.0,0.16449]
[1779138346459,46.01,76796.91,25.0,-0.9981,0.0,0.16423]
[1779138350487,46.01,76797.5,25.0,-0.99809,0.0,0.16445]
[1779138351494,46.01,76798.32,25.0,-0.99809,0.0,0.16477]
[1779138352728,46.01,76798.32,25.0,-0.99809,0.0,0.16477]
[1779138352761,46.01,76798.93,25.0,-0.99809,0.0,0.165]
[1779138353508,46.01,76801.02,25.0,-0.99808,0.0,0.16581]
[1779138354515,46.01,76801.55,25.0,-0.99807,0.0,0.16602]
[1779138355522,46.01,76802.17,25.0,-0.99807,0.0,0.16626]
[1779138359787,46.01,76803.05,25.0,-0.99807,0.0,0.1666]
[1779138361869,46.01,76802.05,25.0,-0.99807,0.0,0.16621]
[1779138362571,46.01,76802.52,25.0,-0.99807,0.0,0.16639]
[1779138363578,46.01,76801.89,25.0,-0.99807,0.0,0.16615]
[1779138369620,46.01,76802.02,25.0,-0.99807,0.0,0.1662]
[1779138371634,46.01,76810.14,25.0,-0.99803,1e-05,0.16937]
[1779138372641,46.01,76809.87,25.0,-0.99803,1e-05,0.16926]
[1779138373648,46.01,76812.04,25.0,-0.99802,1e-05,0.17012]
[1779138378683,46.01,76811.65,25.0,-0.99802,1e-05,0.16997]
[1779138380697,46.01,76813.7,25.0,-0.99801,1e-05,0.17078]
[1779138381704,46.01,76814.95,25.0,-0.99801,1e-05,0.17127]
[1779138386739,46.01,76814.97,25.0,-0.99801,1e-05,0.17128]
[1779138390767,46.01,76815.54,25.0,-0.998,1e-05,0.17151]
[1779138395803,46.01,76815.57,25.0,-0.99802,1e-05,0.1703]
[1779138396597,46.01,76815.57,25.0,-0.99802,1e-05,0.1703]
[1779138397051,46.01,76792.3,25.0,-0.99813,0.0,0.1613]
[1779138397834,46.01,76767.59,25.0,-0.99825,0.0,0.1522]
[1779138398507,46.01,76767.59,25.0,-0.99825,0.0,0.1522]
[1779138398877,46.01,76771.73,25.0,-0.99823,0.0,0.15369]
[1779138402867,46.01,76777.98,25.0,-0.9982,0.0,0.15597]
[1779138403874,46.01,76779.21,25.0,-0.99819,0.0,0.15642]
[1779138404881,46.01,76778.7,25.0,-0.9982,0.0,0.15623]
[1779138406895,46.01,76783.01,25.0,-0.99818,0.0,0.15782]
[1779138407902,46.01,76789.07,25.0,-0.99815,0.0,0.16008]
[1779138408909,46.01,76795.04,25.0,-0.99812,0.0,0.16234]
[1779138410896,46.01,76794.65,25.0,-0.99812,0.0,0.16219]
[1779138410923,46.01,76795.18,25.0,-0.99812,0.0,0.16239]
[1779138411930,46.01,76796.74,25.0,-0.99811,0.0,0.16298]
[1779138412937,46.01,76797.55,25.0,-0.99811,0.0,0.16329]
[1779138414951,46.01,76798.44,25.0,-0.9981,0.0,0.16363]
[1779138417972,46.01,76799.35,25.0,-0.9981,0.0,0.16398]
[1779138423007,46.01,76799.1,25.0,-0.9981,0.0,0.16388]
[1779138428124,46.01,76799.09,25.0,-0.9981,0.0,0.16388]
[1779138434136,46.01,76799.45,25.0,-0.9981,0.0,0.16402]
[1779138438114,46.01,76800.68,25.0,-0.99809,0.0,0.16449]
[1779138440128,46.01,76798.92,25.0,-0.9981,0.0,0.16382]
[1779138445163,46.01,76798.65,25.0,-0.9981,0.0,0.16371]
[1779138445911,46.01,76798.65,25.0,-0.9981,0.0,0.16371]
[1779138446170,46.01,76797.6,25.0,-0.99811,0.0,0.16331]
[1779138447177,46.01,76795.6,25.0,-0.99812,0.0,0.16255]
[1779138448184,46.01,76794.54,25.0,-0.99812,0.0,0.16215]
[1779138450198,46.01,76793.63,25.0,-0.99813,0.0,0.1618]
[1779138452212,46.01,76794.23,25.0,-0.99814,0.0,0.16086]
[1779138453220,46.01,76794.77,25.0,-0.99813,0.0,0.16106]
[1779138455237,46.01,76792.97,25.0,-0.99814,0.0,0.16039]
[1779138456244,46.01,76791.93,25.0,-0.99815,0.0,0.15999]
[1779138457251,46.01,76792.68,25.0,-0.99814,0.0,0.16028]
[1779138461279,46.01,76793.41,25.0,-0.99814,0.0,0.16055]
[1779138462286,46.01,76793.92,25.0,-0.99814,0.0,0.16074]
[1779138467321,46.01,76794.24,25.0,-0.99814,0.0,0.16086]
[1779138472356,46.01,76794.18,25.0,-0.99814,0.0,0.16084]
[1779138481419,46.01,76793.67,25.0,-0.99814,0.0,0.16065]
[1779138482426,46.01,76797.17,25.0,-0.99812,0.0,0.16197]
[1779138483433,46.01,76797.83,25.0,-0.99812,0.0,0.16222]
[1779138485447,46.01,76798.7,25.0,-0.99811,0.0,0.16255]
[1779138487592,46.01,76798.96,25.0,-0.99811,0.0,0.16265]
[1779138487660,46.01,76799.53,25.0,-0.99811,0.0,0.16287]
[1779138488469,46.01,76801.1,25.0,-0.9981,0.0,0.16347]
[1779138489476,46.01,76801.63,25.0,-0.9981,0.0,0.16367]
[1779138494511,46.01,76804.89,25.0,-0.99808,0.0,0.16492]
[1779138495518,46.01,76803.95,25.0,-0.99809,0.0,0.16456]
[1779138498539,46.01,76804.79,25.0,-0.99808,0.0,0.16488]
[1779138503982,46.01,76804.48,25.0,-0.99809,0.0,0.16477]
[1779138504083,46.01,76811.05,25.0,-0.99805,0.0,0.16731]
[1779138504586,46.01,76821.41,25.0,-0.998,1e-05,0.1714]
[1779138505593,46.01,76822.48,25.0,-0.998,1e-05,0.17182]
[1779138506600,46.01,76825.02,25.0,-0.99798,1e-05,0.17284]
[1779138507607,46.01,76824.34,25.0,-0.99799,1e-05,0.17257]
[1779138508614,46.01,76824.94,25.0,-0.99798,1e-05,0.17281]
[1779138510628,46.01,76822.82,25.0,-0.99799,1e-05,0.17196]
[1779138515663,46.01,76822.78,25.0,-0.99801,1e-05,0.17072]
[1779138520698,46.01,76822.57,25.0,-0.99801,1e-05,0.17063]
[1779138525733,46.01,76822.37,25.0,-0.99801,1e-05,0.17055]
[1779138531775,46.01,76823.04,25.0,-0.99801,1e-05,0.17082]
[1779138532782,46.01,76825.67,25.0,-0.99799,1e-05,0.17187]
[1779138533789,46.01,76828.8,25.0,-0.99798,1e-05,0.17312]
[1779138534796,46.01,76828.25,25.0,-0.99798,1e-05,0.1729]
[1779138535803,46.01,76828.93,25.0,-0.99798,1e-05,0.17318]
[1779138543859,46.01,76830.51,25.0,-0.99797,1e-05,0.17381]
[1779138547887,46.01,76833.33,25.0,-0.99795,1e-05,0.17496]
[1779138552951,46.01,76833.31,25.0,-0.99795,1e-05,0.17495]
[1779138553968,46.01,76834.86,25.0,-0.99795,1e-05,0.17558]
[1779138555414,46.01,76834.86,25.0,-0.99795,1e-05,0.17558]
[1779138555572,46.01,76834.86,25.0,-0.99795,1e-05,0.17558]
[1779138555984,46.01,76836.89,25.0,-0.99794,1e-05,0.17641]
[1779138556991,46.01,76838.89,25.0,-0.99793,1e-05,0.17723]
[1779138562030,46.01,76838.34,25.0,-0.99793,1e-05,0.177]
[1779138564044,46.01,76839.52,25.0,-0.99792,1e-05,0.17748]
[1779138565051,46.01,76841.64,25.0,-0.99791,1e-05,0.17836]
[1779138567065,46.01,76839.57,25.0,-0.99792,1e-05,0.17751]
[1779138569079,46.01,76840.13,25.0,-0.99792,1e-05,0.17774]
[1779138571093,46.01,76840.58,25.0,-0.99793,1e-05,0.17666]
[1779138574114,46.01,76839.55,25.0,-0.99794,1e-05,0.17624]
[1779138574595,46.01,76839.55,25.0,-0.99794,1e-05,0.17624]
[1779138575121,46.01,76837.95,25.0,-0.99795,1e-05,0.17558]
[1779138582170,46.01,76839.05,25.0,-0.99794,1e-05,0.17603]
[1779138588212,46.01,76839.21,25.0,-0.99794,1e-05,0.1761]
[1779138589219,46.01,76838.53,25.0,-0.99794,1e-05,0.17582]
[1779138597275,46.01,76838.42,25.0,-0.99794,1e-05,0.17578]
[1779138602310,46.01,76838.74,25.0,-0.99794,1e-05,0.17591]
[1779138607345,46.01,76838.24,25.0,-0.99794,1e-05,0.1757]
[1779138608352,46.01,76828.93,25.0,-0.99799,1e-05,0.17194]
[1779138609359,46.01,76828.78,25.0,-0.99799,1e-05,0.17188]
[1779138610771,46.01,76828.81,25.0,-0.99799,1e-05,0.17189]
[1779138611373,46.01,76823.85,25.0,-0.99802,1e-05,0.16992]
[1779138612380,46.01,76822.12,25.0,-0.99803,1e-05,0.16923]
[1779138613387,46.01,76821.51,25.0,-0.99803,1e-05,0.16899]
[1779138614477,46.01,76821.47,25.0,-0.99803,1e-05,0.16898]
[1779138623459,46.01,76822.04,25.0,-0.99803,1e-05,0.1692]
[1779138624464,46.01,76825.03,25.0,-0.99801,1e-05,0.17039]
[1779138625471,46.01,76826.26,25.0,-0.99801,1e-05,0.17088]
[1779138627485,46.01,76827.01,25.0,-0.998,1e-05,0.17117]
[1779138628747,46.01,76827.01,25.0,-0.998,1e-05,0.17117]
[1779138629499,46.01,76831.65,25.0,-0.99798,1e-05,0.17303]
[1779138630510,46.01,76833.64,25.0,-0.99797,1e-05,0.17384]
[1779138631513,46.01,76833.82,25.0,-0.99798,1e-05,0.17267]
[1779138633527,46.01,76840.5,25.0,-0.99795,1e-05,0.17537]
[1779138634534,46.01,76841.99,25.0,-0.99794,1e-05,0.17598]
[1779138639063,46.01,76842.44,25.0,-0.99794,1e-05,0.17616]
[1779138639124,46.01,76828.87,25.0,-0.99801,1e-05,0.17069]
[1779138641584,46.01,76829.08,25.0,-0.99801,1e-05,0.17077]
[1779138653668,46.01,76829.71,25.0,-0.998,1e-05,0.17102]
[1779138663738,46.01,76828.07,25.0,-0.99801,1e-05,0.17037]
[1779138665752,46.01,76823.4,25.0,-0.99803,1e-05,0.16852]
[1779138669780,46.01,76821.72,25.0,-0.99804,1e-05,0.16786]
[1779138670787,46.01,76820.51,25.0,-0.99805,0.0,0.16739]
[1779138671794,46.01,76818.63,25.0,-0.99806,0.0,0.16666]
[1779138675504,46.01,76818.74,25.0,-0.99806,0.0,0.1667]
[1779138675970,46.01,76818.74,25.0,-0.99806,0.0,0.1667]
[1779138676461,46.01,76818.74,25.0,-0.99806,0.0,0.1667]
[1779138676018,46.01,76806.32,25.0,-0.99812,0.0,0.16192]
[1779138677215,46.01,76801.28,25.0,-0.99814,0.0,0.16001]
[1779138677836,46.01,76796.22,25.0,-0.99817,0.0,0.15812]
[1779138683878,46.01,76796.32,25.0,-0.99817,0.0,0.15816]
[1779138684874,46.01,76796.32,25.0,-0.99817,0.0,0.15816]
[1779138684917,46.01,76803.8,25.0,-0.99813,0.0,0.16096]
[1779138685907,46.01,76812.2,25.0,-0.99809,0.0,0.16417]
[1779138686914,46.01,76813.33,25.0,-0.99808,0.0,0.1646]
[1779138688928,46.01,76814.18,25.0,-0.99808,0.0,0.16493]
[1779138691040,46.01,76816.21,25.0,-0.99808,0.0,0.16452]
[1779138691951,46.01,76818.44,25.0,-0.99807,0.0,0.16538]
[1779138692958,46.01,76820.63,25.0,-0.99806,0.0,0.16623]
[1779138693965,46.01,76821.19,25.0,-0.99806,0.0,0.16645]
[1779138694972,46.01,76822.64,25.0,-0.99805,0.0,0.16701]
[1779138700010,46.01,76825.04,25.0,-0.99804,1e-05,0.16795]
[1779138705042,46.01,76824.62,25.0,-0.99804,1e-05,0.16779]
[1779138710077,46.01,76824.65,25.0,-0.99804,1e-05,0.1678]
[1779138717126,46.01,76825.11,25.0,-0.99804,1e-05,0.16798]
[1779138718133,46.01,76827.24,25.0,-0.99803,1e-05,0.16882]
[1779138719140,46.01,76828.45,25.0,-0.99802,1e-05,0.1693]
[1779138720147,46.01,76833.01,25.0,-0.998,1e-05,0.17111]
[1779138721156,46.01,76834.21,25.0,-0.99799,1e-05,0.17159]
[1779138726254,46.01,76833.93,25.0,-0.99799,1e-05,0.17147]
[1779138731229,46.01,76835.47,25.0,-0.99799,1e-05,0.17209]
[1779138733243,46.01,76836.57,25.0,-0.99798,1e-05,0.17253]
[1779138735507,46.01,76833.74,25.0,-0.998,1e-05,0.1714]
[1779138736264,46.01,76835.38,25.0,-0.99799,1e-05,0.17205]
[1779138737271,46.01,76836.16,25.0,-0.99798,1e-05,0.17237]
[1779138742308,46.01,76836.09,25.0,-0.99798,1e-05,0.17234]
[1779138745328,46.01,76836.64,25.0,-0.99798,1e-05,0.17256]
[1779138750369,46.01,76836.27,25.0,-0.99798,1e-05,0.17241]
[1779138752383,46.01,76838.52,25.0,-0.99799,1e-05,0.17208]
[1779138754398,46.01,76836.57,25.0,-0.998,1e-05,0.1713]
[1779138755525,46.01,76836.57,25.0,-0.998,1e-05,0.1713]
[1779138755656,46.01,76836.57,25.0,-0.998,1e-05,0.1713]
[1779138756412,46.01,76840.88,25.0,-0.99797,1e-05,0.17303]
[1779138757418,46.01,76846.76,25.0,-0.99794,1e-05,0.17541]
[1779138758425,46.01,76849.63,25.0,-0.99793,1e-05,0.17658]
[1779138759432,46.01,76852.09,25.0,-0.99791,1e-05,0.1776]
[1779138761446,46.01,76850.12,25.0,-0.99792,1e-05,0.17679]
[1779138766481,46.01,76849.79,25.0,-0.99793,1e-05,0.17665]
[1779138771516,46.01,76849.97,25.0,-0.99793,1e-05,0.17672]
[1779138772523,46.01,76850.73,25.0,-0.99792,1e-05,0.17704]
[1779138773431,46.01,76850.73,25.0,-0.99792,1e-05,0.17704]
[1779138773530,46.01,76852.0,25.0,-0.99791,1e-05,0.17756]
[1779138774537,46.01,76862.21,25.0,-0.99786,1e-05,0.18181]
[1779138775544,46.01,76862.07,25.0,-0.99786,1e-05,0.18175]
[1779138776551,46.01,76861.52,25.0,-0.99786,1e-05,0.18152]
[1779138777558,46.01,76860.92,25.0,-0.99787,1e-05,0.18127]
[1779138779572,46.01,76862.1,25.0,-0.99786,1e-05,0.18177]
[1779138780579,46.01,76867.9,25.0,-0.99783,1e-05,0.18422]
[1779138781115,46.01,76867.9,25.0,-0.99783,1e-05,0.18422]
[1779138781585,46.01,76867.9,25.0,-0.99783,1e-05,0.18422]
[1779138781586,46.01,76875.95,25.0,-0.99778,1e-05,0.18768]
[1779138782593,46.01,76879.82,25.0,-0.99776,1e-05,0.18936]
[1779138783600,46.01,76881.37,25.0,-0.99775,1e-05,0.19004]
[1779138784630,46.01,76898.24,25.0,-0.99766,1e-05,0.19755]
[1779138786111,46.01,76908.6,25.0,-0.99759,1e-05,0.20228]
[1779138786658,46.01,76908.6,25.0,-0.99759,1e-05,0.20228]
[1779138786710,46.01,76908.6,25.0,-0.99759,1e-05,0.20228]
[1779138787017,46.01,76911.95,25.0,-0.99757,1e-05,0.20384]
[1779138787718,46.01,76911.95,25.0,-0.99757,1e-05,0.20384]
[1779138787743,46.01,76911.95,25.0,-0.99757,1e-05,0.20384]
[1779138787809,46.01,76923.84,25.0,-0.9975,1e-05,0.20943]
[1779138788828,46.01,76923.84,25.0,-0.9975,1e-05,0.20943]
[1779138788883,46.01,76936.75,25.0,-0.99742,1e-05,0.21566]
[1779138789792,46.01,76936.75,25.0,-0.99742,1e-05,0.21566]
[1779138790097,46.01,76936.75,25.0,-0.99742,1e-05,0.21566]
[1779138790330,46.01,76936.75,25.0,-0.99742,1e-05,0.21566]
[1779138790421,46.01,76943.58,25.0,-0.99737,1e-05,0.21902]
[1779138790650,46.01,76953.2,25.0,-0.99731,1e-05,0.22382]
[1779138791657,46.01,76954.47,25.0,-0.9973,1e-05,0.22447]
[1779138792665,46.01,76960.01,25.0,-0.99726,1e-05,0.22728]
[1779138793896,46.01,76961.26,25.0,-0.99726,1e-05,0.22792]
[1779138795121,46.01,76962.61,25.0,-0.99725,1e-05,0.22862]
[1779138797531,46.01,76963.71,25.0,-0.99724,1e-05,0.22918]
[1779138798708,46.01,76958.96,25.0,-0.99727,1e-05,0.22675]
[1779138800456,46.01,76958.03,25.0,-0.99728,1e-05,0.22627]
[1779138801358,46.01,76958.03,25.0,-0.99728,1e-05,0.22627]
[1779138801440,46.01,76961.72,25.0,-0.99725,1e-05,0.22816]
[1779138801729,46.01,76952.38,25.0,-0.99732,1e-05,0.22341]
[1779138802980,46.01,76952.38,25.0,-0.99732,1e-05,0.22341]
[1779138802989,46.01,76951.12,25.0,-0.99732,1e-05,0.22278]
[1779138803743,46.01,76946.09,25.0,-0.99736,1e-05,0.22026]
[1779138804683,46.01,76946.09,25.0,-0.99736,1e-05,0.22026]
[1779138805495,46.01,76946.09,25.0,-0.99736,1e-05,0.22026]
[1779138805560,46.01,76943.64,25.0,-0.99737,1e-05,0.21905]
[1779138805759,46.01,76942.41,25.0,-0.99738,1e-05,0.21844]
[1779138806765,46.01,76939.99,25.0,-0.9974,1e-05,0.21725]
[1779138807772,46.01,76940.58,25.0,-0.99739,1e-05,0.21754]
[1779138808779,46.01,76939.85,25.0,-0.9974,1e-05,0.21718]
[1779138810121,46.01,76937.98,25.0,-0.99741,1e-05,0.21626]
[1779138811800,46.01,76938.21,25.0,-0.99743,1e-05,0.21489]
[1779138812807,46.01,76940.34,25.0,-0.99741,1e-05,0.21593]
[1779138813814,46.01,76940.84,25.0,-0.99741,1e-05,0.21618]
[1779138818849,46.01,76938.82,25.0,-0.99742,1e-05,0.21519]
[1779138821633,46.01,76938.73,25.0,-0.99742,1e-05,0.21515]
[1779138821650,46.01,76938.73,25.0,-0.99742,1e-05,0.21515]
[1779138821800,46.01,76938.95,25.0,-0.99742,1e-05,0.21526]
[1779138822375,46.01,76938.95,25.0,-0.99742,1e-05,0.21526]
[1779138822627,46.01,76938.95,25.0,-0.99742,1e-05,0.21526]
[1779138822453,46.01,76917.24,25.0,-0.99756,1e-05,0.20488]
[1779138822688,46.01,76917.24,25.0,-0.99756,1e-05,0.20488]
[1779138822882,46.01,76891.46,25.0,-0.99771,1e-05,0.19314]
[1779138824419,46.01,76894.6,25.0,-0.99769,1e-05,0.19454]
[1779138825903,46.01,76893.96,25.0,-0.9977,1e-05,0.19425]
[1779138827917,46.01,76889.03,25.0,-0.99773,1e-05,0.19206]
[1779138828762,46.01,76889.03,25.0,-0.99773,1e-05,0.19206]
[1779138828924,46.01,76884.03,25.0,-0.99775,1e-05,0.18986]
[1779138831945,46.01,76883.26,25.0,-0.99776,1e-05,0.18953]
[1779138832952,46.01,76882.58,25.0,-0.99776,1e-05,0.18923]
[1779138834966,46.01,76881.83,25.0,-0.99777,1e-05,0.1889]
[1779138840001,46.01,76881.53,25.0,-0.99777,1e-05,0.18877]
[1779138844030,46.01,76882.95,25.0,-0.99776,1e-05,0.18939]
[1779138845038,46.01,76882.45,25.0,-0.99776,1e-05,0.18917]
[1779138846045,46.01,76877.27,25.0,-0.99779,1e-05,0.18692]
[1779138846824,46.01,76877.27,25.0,-0.99779,1e-05,0.18692]
[1779138847052,46.01,76878.04,25.0,-0.99779,1e-05,0.18726]
[1779138848059,46.01,76880.0,25.0,-0.99778,1e-05,0.18811]
[1779138852087,46.01,76882.67,25.0,-0.99776,1e-05,0.18927]
[1779138857122,46.01,76880.81,25.0,-0.99777,1e-05,0.18846]
[1779138859137,46.01,76881.67,25.0,-0.99777,1e-05,0.18883]
[1779138860143,46.01,76882.27,25.0,-0.99776,1e-05,0.18909]
[1779138865178,46.01,76882.14,25.0,-0.99776,1e-05,0.18904]
[1779138866185,46.01,76884.53,25.0,-0.99775,1e-05,0.19008]
[1779138867513,46.01,76884.53,25.0,-0.99775,1e-05,0.19008]
[1779138867570,46.01,76883.02,25.0,-0.99776,1e-05,0.18942]
[1779138868200,46.01,76876.77,25.0,-0.99779,1e-05,0.18671]
[1779138868810,46.01,76876.77,25.0,-0.99779,1e-05,0.18671]
[1779138869207,46.01,76871.35,25.0,-0.99782,1e-05,0.18438]
[1779138870638,46.01,76869.92,25.0,-0.99783,1e-05,0.18378]
[1779138871220,46.01,76863.59,25.0,-0.99788,1e-05,0.17981]
[1779138874241,46.01,76864.09,25.0,-0.99788,1e-05,0.18002]
[1779138875248,46.01,76863.66,25.0,-0.99788,1e-05,0.17984]
[1779138877039,46.01,76864.04,25.0,-0.99788,1e-05,0.18]
[1779138883228,46.01,76864.42,25.0,-0.99788,1e-05,0.18016]
[1779138893374,46.01,76864.51,25.0,-0.99788,1e-05,0.1802]
[1779138895388,46.01,76863.83,25.0,-0.99788,1e-05,0.17991]
[1779138897402,46.01,76864.48,25.0,-0.99788,1e-05,0.18018]
[1779138901041,46.01,76864.3,25.0,-0.99788,1e-05,0.18011]
[1779138901430,46.01,76867.97,25.0,-0.99786,1e-05,0.18165]
[1779138902437,46.01,76868.77,25.0,-0.99785,1e-05,0.18199]
[1779138905458,46.01,76869.69,25.0,-0.99785,1e-05,0.18238]
[1779138906465,46.01,76870.28,25.0,-0.99785,1e-05,0.18262]
[1779138907472,46.01,76870.99,25.0,-0.99784,1e-05,0.18293]
[1779138908479,46.01,76874.07,25.0,-0.99783,1e-05,0.18423]
[1779138909646,46.01,76878.8,25.0,-0.9978,1e-05,0.18626]
[1779138910493,46.01,76880.46,25.0,-0.99779,1e-05,0.18698]
[1779138911500,46.01,76879.46,25.0,-0.9978,1e-05,0.18655]
[1779138912507,46.01,76880.01,25.0,-0.99779,1e-05,0.18678]
[1779138917543,46.01,76881.93,25.0,-0.99778,1e-05,0.18761]
[1779138918550,46.01,76877.0,25.0,-0.99781,1e-05,0.18549]
[1779138919557,46.01,76881.53,25.0,-0.99778,1e-05,0.18744]
[1779138920564,46.01,76882.88,25.0,-0.99778,1e-05,0.18803]
[1779138926606,46.01,76882.42,25.0,-0.99778,1e-05,0.18783]
[1779138928152,46.01,76882.25,25.0,-0.99778,1e-05,0.18775]
[1779138928620,46.01,76876.03,25.0,-0.99781,1e-05,0.18507]
[1779138929628,46.01,76868.45,25.0,-0.99786,1e-05,0.18185]
[1779138930638,46.01,76868.59,25.0,-0.99786,1e-05,0.18191]
[1779138931643,46.01,76869.08,25.0,-0.99787,1e-05,0.18082]
[1779138934664,46.01,76870.16,25.0,-0.99786,1e-05,0.18128]
[1779138936281,46.01,76870.17,25.0,-0.99786,1e-05,0.18128]
[1779138936678,46.01,76873.66,25.0,-0.99784,1e-05,0.18275]
[1779138937685,46.01,76874.28,25.0,-0.99784,1e-05,0.18302]
[1779138938692,46.01,76874.75,25.0,-0.99784,1e-05,0.18322]
[1779138943727,46.01,76874.92,25.0,-0.99784,1e-05,0.18329]
[1779138945742,46.01,76877.22,25.0,-0.99782,1e-05,0.18427]
[1779138946748,46.01,76877.85,25.0,-0.99782,1e-05,0.18454]
[1779138947757,46.01,76879.9,25.0,-0.99781,1e-05,0.18541]
[1779138948763,46.01,76885.56,25.0,-0.99778,1e-05,0.18786]
[1779138949770,46.01,76886.87,25.0,-0.99777,1e-05,0.18843]
[1779138954808,46.01,76888.69,25.0,-0.99776,1e-05,0.18922]
[1779138957829,46.01,76889.18,25.0,-0.99776,1e-05,0.18943]
[1779138962864,46.01,76889.27,25.0,-0.99776,1e-05,0.18947]
[1779138964878,46.01,76887.14,25.0,-0.99777,1e-05,0.18854]
[1779138965885,46.01,76882.71,25.0,-0.99779,1e-05,0.18662]
[1779138966892,46.01,76882.19,25.0,-0.9978,1e-05,0.1864]
[1779138970942,46.01,76880.51,25.0,-0.9978,1e-05,0.18568]
[1779138973963,46.01,76882.39,25.0,-0.99779,1e-05,0.18648]
[1779138975977,46.01,76883.44,25.0,-0.99779,1e-05,0.18694]
[1779138976984,46.01,76881.19,25.0,-0.9978,1e-05,0.18597]
[1779138983030,46.01,76881.25,25.0,-0.9978,1e-05,0.18599]
[1779138987058,46.01,76885.61,25.0,-0.99778,1e-05,0.18788]
[1779138988065,46.01,76888.0,25.0,-0.99776,1e-05,0.18892]
[1779138991086,46.01,76888.47,25.0,-0.99778,1e-05,0.18779]
[1779138993100,46.01,76890.63,25.0,-0.99776,1e-05,0.18873]
[1779138995114,46.01,76888.55,25.0,-0.99777,1e-05,0.18782]
[1779139000149,46.01,76888.77,25.0,-0.99777,1e-05,0.18792]
[1779139004177,46.01,76890.68,25.0,-0.99776,1e-05,0.18875]
[1779139009212,46.01,76892.18,25.0,-0.99775,1e-05,0.1894]
[1779139010219,46.01,76893.41,25.0,-0.99775,1e-05,0.18994]
[1779139011226,46.01,76896.78,25.0,-0.99773,1e-05,0.19142]
[1779139015254,46.01,76898.47,25.0,-0.99772,1e-05,0.19217]
[1779139020289,46.01,76896.82,25.0,-0.99773,1e-05,0.19144]
[1779139021297,46.01,76894.03,25.0,-0.99774,1e-05,0.19021]
[1779139022788,46.01,76894.57,25.0,-0.99774,1e-05,0.19045]
[1779139023310,46.01,76890.79,25.0,-0.99776,1e-05,0.1888]
[1779139024317,46.01,76888.49,25.0,-0.99778,1e-05,0.18779]
[1779139031366,46.01,76888.31,25.0,-0.99778,1e-05,0.18772]
[1779139036427,46.01,76888.38,25.0,-0.99778,1e-05,0.18775]
[1779139038415,46.01,76886.34,25.0,-0.99779,1e-05,0.18686]
[1779139043450,46.01,76886.27,25.0,-0.99779,1e-05,0.18683]
[1779139044457,46.01,76888.47,25.0,-0.99778,1e-05,0.18779]
[1779139048485,46.01,76881.83,25.0,-0.99781,1e-05,0.18492]
[1779139049492,46.01,76880.2,25.0,-0.99782,1e-05,0.18423]
[1779139053588,46.01,76880.31,25.0,-0.99784,1e-05,0.18296]
[1779139058556,46.01,76877.97,25.0,-0.99785,1e-05,0.18197]
[1779139061577,46.01,76877.12,25.0,-0.99785,1e-05,0.18161]
[1779139062584,46.01,76877.77,25.0,-0.99785,1e-05,0.18188]
[1779139063591,46.01,76880.09,25.0,-0.99784,1e-05,0.18287]
[1779139068627,46.01,76879.78,25.0,-0.99784,1e-05,0.18274]
[1779139071648,46.01,76874.45,25.0,-0.99787,1e-05,0.18049]
[1779139072655,46.01,76872.03,25.0,-0.99788,1e-05,0.17947]
[1779139075676,46.01,76872.8,25.0,-0.99788,1e-05,0.1798]
[1779139077690,46.01,76873.46,25.0,-0.99787,1e-05,0.18007]
[1779139078697,46.01,76872.97,25.0,-0.99788,1e-05,0.17987]
[1779139083732,46.01,76872.72,25.0,-0.99788,1e-05,0.17976]
[1779139084739,46.01,76876.08,25.0,-0.99786,1e-05,0.18117]
[1779139085746,46.01,76875.09,25.0,-0.99786,1e-05,0.18076]
[1779139086753,46.01,76875.66,25.0,-0.99786,1e-05,0.18099]
[1779139087070,46.01,76875.66,25.0,-0.99786,1e-05,0.18099]
[1779139087760,46.01,76876.9,25.0,-0.99786,1e-05,0.18152]
[1779139091829,46.01,76875.03,25.0,-0.99787,1e-05,0.18073]
[1779139094809,46.01,76878.5,25.0,-0.99785,1e-05,0.18219]
[1779139095816,46.01,76880.9,25.0,-0.99783,1e-05,0.18321]
[1779139096823,46.01,76881.65,25.0,-0.99783,1e-05,0.18353]
[1779139097830,46.01,76882.23,25.0,-0.99783,1e-05,0.18378]
[1779139099844,46.01,76882.99,25.0,-0.99782,1e-05,0.1841]
[1779139103872,46.01,76883.57,25.0,-0.99782,1e-05,0.18435]
[1779139109914,46.01,76883.64,25.0,-0.99782,1e-05,0.18438]
[1779139112935,46.01,76892.88,25.0,-0.99778,1e-05,0.18703]
[1779139114620,46.01,76892.29,25.0,-0.99778,1e-05,0.18678]
[1779139114970,46.01,76893.67,25.0,-0.99778,1e-05,0.18737]
[1779139115979,46.01,76894.48,25.0,-0.99777,1e-05,0.18772]
[1779139116984,46.01,76893.0,25.0,-0.99778,1e-05,0.18708]
[1779139118998,46.01,76894.07,25.0,-0.99777,1e-05,0.18755]
[1779139121014,46.01,76894.58,25.0,-0.99777,1e-05,0.18777]
[1779139122021,46.01,76895.5,25.0,-0.99777,1e-05,0.18817]
[1779139129070,46.01,76895.78,25.0,-0.99777,1e-05,0.18829]
[1779139134105,46.01,76895.87,25.0,-0.99776,1e-05,0.18833]
[1779139136119,46.01,76896.75,25.0,-0.99776,1e-05,0.18871]
[1779139139141,46.01,76895.97,25.0,-0.99776,1e-05,0.18837]
[1779139147196,46.01,76896.16,25.0,-0.99776,1e-05,0.18846]
[1779139150217,46.01,76897.59,25.0,-0.99775,1e-05,0.18908]
[1779139152231,46.01,76895.57,25.0,-0.99777,1e-05,0.1882]
[1779139155252,46.01,76897.02,25.0,-0.99776,1e-05,0.18883]
[1779139156259,46.01,76897.92,25.0,-0.99775,1e-05,0.18922]
[1779139157266,46.01,76900.41,25.0,-0.99774,1e-05,0.19032]
[1779139161294,46.01,76900.95,25.0,-0.99774,1e-05,0.19055]
[1779139162301,46.01,76901.55,25.0,-0.99773,1e-05,0.19082]
[1779139163521,46.01,76902.38,25.0,-0.99773,1e-05,0.19119]
[1779139167464,46.01,76902.59,25.0,-0.99773,1e-05,0.19128]
[1779139168343,46.01,76905.34,25.0,-0.99771,1e-05,0.1925]
[1779139172371,46.01,76902.91,25.0,-0.99774,1e-05,0.19006]
[1779139176399,46.01,76901.52,25.0,-0.99775,1e-05,0.18945]
[1779139181434,46.01,76901.82,25.0,-0.99775,1e-05,0.18959]
[1779139183449,46.01,76899.99,25.0,-0.99776,1e-05,0.18878]
[1779139184456,46.01,76899.18,25.0,-0.99776,1e-05,0.18843]
[1779139185463,46.01,76899.69,25.0,-0.99776,1e-05,0.18865]
[1779139187477,46.01,76901.97,25.0,-0.99775,1e-05,0.18965]
[1779139188484,46.01,76899.37,25.0,-0.99776,1e-05,0.18851]
[1779139189910,46.01,76898.3,25.0,-0.99777,1e-05,0.18805]
[1779139190498,46.01,76898.88,25.0,-0.99776,1e-05,0.1883]
[1779139193519,46.01,76899.52,25.0,-0.99776,1e-05,0.18858]
[1779139195533,46.01,76901.24,25.0,-0.99775,1e-05,0.18933]
[1779139200570,46.01,76900.57,25.0,-0.99775,1e-05,0.18904]
[1779139207617,46.01,76900.7,25.0,-0.99775,1e-05,0.1891]
[1779139209631,46.01,76901.58,25.0,-0.99775,1e-05,0.18948]
[1779139213660,46.01,76902.55,25.0,-0.99774,1e-05,0.18991]
[1779139214667,46.01,76903.26,25.0,-0.99774,1e-05,0.19022]
[1779139219702,46.01,76903.76,25.0,-0.99774,1e-05,0.19044]
[1779139222724,46.01,76904.85,25.0,-0.99773,1e-05,0.19092]
[1779139227760,46.01,76905.07,25.0,-0.99773,1e-05,0.19102]
[1779139229773,46.01,76908.27,25.0,-0.99771,1e-05,0.19243]
[1779139230780,46.01,76913.61,25.0,-0.99768,1e-05,0.19482]
[1779139231787,46.01,76914.86,25.0,-0.99769,1e-05,0.194]
[1779139233801,46.01,76915.42,25.0,-0.99768,1e-05,0.19425]
[1779139239843,46.01,76915.62,25.0,-0.99768,1e-05,0.19434]
[1779139241857,46.01,76916.48,25.0,-0.99768,1e-05,0.19473]
[1779139242864,46.01,76914.37,25.0,-0.99769,1e-05,0.19378]
[1779139249913,46.01,76914.22,25.0,-0.99769,1e-05,0.19372]
[1779139254948,46.01,76914.25,25.0,-0.99769,1e-05,0.19373]
[1779139257969,46.01,76915.86,25.0,-0.99768,1e-05,0.19445]
[1779139259983,46.01,76917.42,25.0,-0.99767,1e-05,0.19515]
[1779139260990,46.01,76921.21,25.0,-0.99765,1e-05,0.19686]
[1779139261707,46.01,76921.21,25.0,-0.99765,1e-05,0.19686]
[1779139261857,46.01,76921.21,25.0,-0.99765,1e-05,0.19686]
[1779139261997,46.01,76925.27,25.0,-0.99763,1e-05,0.19871]
[1779139263004,46.01,76927.47,25.0,-0.99761,1e-05,0.19972]
[1779139265022,46.01,76928.34,25.0,-0.99761,1e-05,0.20012]
[1779139266029,46.01,76933.44,25.0,-0.99758,1e-05,0.20248]
[1779139267036,46.01,76936.61,25.0,-0.99756,1e-05,0.20396]
[1779139267724,46.01,76936.61,25.0,-0.99756,1e-05,0.20396]
[1779139268044,46.01,76940.04,25.0,-0.99753,1e-05,0.20557]
[1779139269050,46.01,76946.7,25.0,-0.99749,1e-05,0.20872]
[1779139270057,46.01,76950.84,25.0,-0.99747,1e-05,0.21071]
[1779139271064,46.01,76951.47,25.0,-0.99746,1e-05,0.21101]
[1779139272071,46.01,76952.28,25.0,-0.99746,1e-05,0.2114]
[1779139275092,46.01,76950.66,25.0,-0.99747,1e-05,0.21062]
[1779139277106,46.01,76952.39,25.0,-0.99746,1e-05,0.21146]
[1779139279120,46.01,76953.02,25.0,-0.99745,1e-05,0.21176]
[1779139280879,46.01,76952.27,25.0,-0.99746,1e-05,0.2114]
[1779139281134,46.01,76941.48,25.0,-0.99753,1e-05,0.20625]
[1779139282141,46.01,76937.14,25.0,-0.99755,1e-05,0.20421]
[1779139283680,46.01,76937.14,25.0,-0.99755,1e-05,0.20421]
[1779139283781,46.01,76936.53,25.0,-0.99756,1e-05,0.20392]
[1779139284155,46.01,76931.19,25.0,-0.99759,1e-05,0.20144]
[1779139285162,46.01,76932.07,25.0,-0.99758,1e-05,0.20184]
[1779139288183,46.01,76931.17,25.0,-0.99759,1e-05,0.20143]
[1779139291204,46.01,76929.41,25.0,-0.99762,1e-05,0.1992]
[1779139296246,46.01,76929.52,25.0,-0.99762,1e-05,0.19925]
[1779139298260,46.01,76930.78,25.0,-0.99761,1e-05,0.19983]
[1779139303296,46.01,76931.15,25.0,-0.99761,1e-05,0.2]
[1779139308332,46.01,76931.18,25.0,-0.99761,1e-05,0.20002]
[1779139312360,46.01,76931.8,25.0,-0.9976,1e-05,0.2003]
[1779139317395,46.01,76932.01,25.0,-0.9976,1e-05,0.2004]
[1779139322430,46.01,76932.51,25.0,-0.9976,1e-05,0.20063]
[1779139325451,46.01,76938.15,25.0,-0.99756,1e-05,0.20325]
[1779139326458,46.01,76939.88,25.0,-0.99755,1e-05,0.20406]
[1779139327465,46.01,76941.29,25.0,-0.99754,1e-05,0.20472]
[1779139328472,46.01,76940.66,25.0,-0.99755,1e-05,0.20442]
[1779139329479,46.01,76942.07,25.0,-0.99754,1e-05,0.20508]
[1779139331493,46.01,76942.98,25.0,-0.99753,1e-05,0.20551]
[1779139332500,46.01,76942.09,25.0,-0.99754,1e-05,0.20509]
[1779139334514,46.01,76942.7,25.0,-0.99754,1e-05,0.20538]
[1779139340556,46.01,76943.11,25.0,-0.99753,1e-05,0.20557]
[1779139346598,46.01,76942.52,25.0,-0.99754,1e-05,0.2053]
[1779139347606,46.01,76939.75,25.0,-0.99755,1e-05,0.20399]
[1779139352640,46.01,76938.9,25.0,-0.99758,1e-05,0.20217]
[1779139353911,46.01,76937.55,25.0,-0.99758,1e-05,0.20154]
[1779139359693,46.01,76937.45,25.0,-0.99758,1e-05,0.2015]
[1779139360696,46.01,76933.11,25.0,-0.99761,1e-05,0.19949]
[1779139361703,46.01,76932.46,25.0,-0.99761,1e-05,0.1992]
[1779139364724,46.01,76931.95,25.0,-0.99762,1e-05,0.19896]
[1779139365731,46.01,76930.53,25.0,-0.99763,1e-05,0.19831]
[1779139366739,46.01,76929.98,25.0,-0.99763,1e-05,0.19806]
[1779139372780,46.01,76929.92,25.0,-0.99763,1e-05,0.19803]
[1779139374794,46.01,76931.06,25.0,-0.99762,1e-05,0.19855]
[1779139379829,46.01,76932.34,25.0,-0.99762,1e-05,0.19914]
[1779139380836,46.01,76931.57,25.0,-0.99762,1e-05,0.19879]
[1779139381843,46.01,76935.04,25.0,-0.9976,1e-05,0.20038]
[1779139382850,46.01,76937.31,25.0,-0.99759,1e-05,0.20143]
[1779139385871,46.01,76938.74,25.0,-0.99758,1e-05,0.2021]
[1779139386878,46.01,76940.95,25.0,-0.99756,1e-05,0.20312]
[1779139389900,46.01,76941.84,25.0,-0.99756,1e-05,0.20354]
[1779139394934,46.01,76941.65,25.0,-0.99756,1e-05,0.20345]
[1779139395941,46.01,76942.3,25.0,-0.99755,1e-05,0.20375]
[1779139397955,46.01,76953.32,25.0,-0.99749,1e-05,0.20897]
[1779139398962,46.01,76957.07,25.0,-0.99746,1e-05,0.21077]
[1779139401983,46.01,76954.33,25.0,-0.99748,1e-05,0.20945]
[1779139402990,46.01,76948.42,25.0,-0.99752,1e-05,0.20664]
[1779139403997,46.01,76947.69,25.0,-0.99752,1e-05,0.20629]
[1779139406011,46.01,76955.31,25.0,-0.99747,1e-05,0.20992]
[1779139407018,46.01,76956.99,25.0,-0.99746,1e-05,0.21073]
[1779139410860,46.01,76957.11,25.0,-0.99746,1e-05,0.21079]
[1779139410873,46.01,76957.11,25.0,-0.99746,1e-05,0.21079]
[1779139410896,46.01,76957.11,25.0,-0.99746,1e-05,0.21079]
[1779139411168,46.01,76962.01,25.0,-0.99745,1e-05,0.21168]
[1779139411413,46.01,76962.01,25.0,-0.99745,1e-05,0.21168]
[1779139412021,46.01,76962.01,25.0,-0.99745,1e-05,0.21168]
[1779139412057,46.01,76971.73,25.0,-0.99738,1e-05,0.21643]
[1779139413064,46.01,76971.18,25.0,-0.99739,1e-05,0.21616]
[1779139418099,46.01,76971.8,25.0,-0.99738,1e-05,0.21646]
[1779139419106,46.01,76972.31,25.0,-0.99738,1e-05,0.21672]
[1779139424141,46.01,76972.12,25.0,-0.99738,1e-05,0.21662]
[1779139430183,46.01,76972.73,25.0,-0.99738,1e-05,0.21692]
[1779139432197,46.01,76973.99,25.0,-0.99737,1e-05,0.21755]
[1779139436225,46.01,76975.13,25.0,-0.99736,1e-05,0.21811]
[1779139439246,46.01,76973.16,25.0,-0.99738,1e-05,0.21714]
[1779139440253,46.01,76971.83,25.0,-0.99738,1e-05,0.21648]
[1779139441260,46.01,76969.6,25.0,-0.9974,1e-05,0.21538]
[1779139445236,46.01,76969.81,25.0,-0.9974,1e-05,0.21548]
[1779139445289,46.01,76966.36,25.0,-0.99742,1e-05,0.21379]
[1779139446296,46.01,76962.91,25.0,-0.99744,1e-05,0.21212]
[1779139447303,46.01,76962.14,25.0,-0.99745,1e-05,0.21174]
[1779139448311,46.01,76962.78,25.0,-0.99744,1e-05,0.21205]
[1779139451331,46.01,76961.65,25.0,-0.99745,1e-05,0.21151]
[1779139452338,46.01,76961.11,25.0,-0.99745,1e-05,0.21124]
[1779139457930,46.01,76960.89,25.0,-0.99746,1e-05,0.21114]
[1779139458380,46.01,76952.28,25.0,-0.99751,1e-05,0.20702]
[1779139459387,46.01,76947.35,25.0,-0.99754,1e-05,0.20469]
[1779139460394,46.01,76946.48,25.0,-0.99755,1e-05,0.20428]
[1779139461401,46.01,76945.84,25.0,-0.99755,1e-05,0.20398]
[1779139465429,46.01,76944.09,25.0,-0.99756,1e-05,0.20316]
[1779139466436,46.01,76943.36,25.0,-0.99757,1e-05,0.20282]
[1779139467443,46.01,76942.42,25.0,-0.99757,1e-05,0.20238]
[1779139468450,46.01,76943.27,25.0,-0.99757,1e-05,0.20278]
[1779139469457,46.01,76942.66,25.0,-0.99757,1e-05,0.20249]
[1779139471471,46.01,76942.8,25.0,-0.99759,1e-05,0.20113]
[1779139473485,46.01,76943.55,25.0,-0.99758,1e-05,0.20148]
[1779139481060,46.01,76943.69,25.0,-0.99758,1e-05,0.20154]
[1779139481541,46.01,76939.38,25.0,-0.99761,1e-05,0.19955]
[1779139482548,46.01,76938.87,25.0,-0.99761,1e-05,0.19932]
[1779139483555,46.01,76939.52,25.0,-0.99761,1e-05,0.19962]
[1779139488590,46.01,76939.55,25.0,-0.99761,1e-05,0.19963]
[1779139493625,46.01,76939.67,25.0,-0.9976,1e-05,0.19969]
[1779139496059,46.01,76939.7,25.0,-0.9976,1e-05,0.1997]
[1779139496137,46.01,76939.7,25.0,-0.9976,1e-05,0.1997]
[1779139496646,46.01,76934.52,25.0,-0.99764,1e-05,0.19733]
[1779139497653,46.01,76933.91,25.0,-0.99764,1e-05,0.19705]
[1779139498660,46.01,76929.41,25.0,-0.99767,1e-05,0.19501]
[1779139499667,46.01,76930.5,25.0,-0.99766,1e-05,0.1955]
[1779139501081,46.01,76930.5,25.0,-0.99766,1e-05,0.1955]
[1779139501126,46.01,76934.68,25.0,-0.99763,1e-05,0.1974]
[1779139501684,46.01,76956.23,25.0,-0.9975,1e-05,0.20744]
[1779139502424,46.01,76956.23,25.0,-0.9975,1e-05,0.20744]
[1779139502724,46.01,76953.46,25.0,-0.99752,1e-05,0.20612]
[1779139503707,46.01,76949.17,25.0,-0.99755,1e-05,0.2041]
[1779139506728,46.01,76948.62,25.0,-0.99755,1e-05,0.20384]
[1779139512770,46.01,76948.77,25.0,-0.99755,1e-05,0.20391]
[1779139519819,46.01,76949.0,25.0,-0.99755,1e-05,0.20402]
[1779139524854,46.01,76944.71,25.0,-0.99757,1e-05,0.20202]
[1779139525861,46.01,76941.89,25.0,-0.99759,1e-05,0.20071]
[1779139531069,46.01,76941.62,25.0,-0.99759,1e-05,0.20058]
[1779139531074,46.01,76938.37,25.0,-0.99763,1e-05,0.19768]
[1779139531903,46.01,76937.4,25.0,-0.99763,1e-05,0.19724]
[1779139533917,46.01,76935.7,25.0,-0.99765,1e-05,0.19646]
[1779139539005,46.01,76935.52,25.0,-0.99765,1e-05,0.19638]
[1779139539959,46.01,76934.68,25.0,-0.99765,1e-05,0.196]
[1779139548015,46.01,76934.4,25.0,-0.99765,1e-05,0.19587]
[1779139554057,46.01,76941.29,25.0,-0.99761,1e-05,0.19902]
[1779139555064,46.01,76942.52,25.0,-0.9976,1e-05,0.19958]
[1779139556071,46.01,76943.15,25.0,-0.9976,1e-05,0.19987]
[1779139559772,46.01,76943.17,25.0,-0.9976,1e-05,0.19988]
[1779139560176,46.01,76943.17,25.0,-0.9976,1e-05,0.19988]
[1779139562114,46.01,76943.69,25.0,-0.9976,1e-05,0.20012]
[1779139566142,46.01,76944.33,25.0,-0.99759,1e-05,0.20042]
[1779139571177,46.01,76944.1,25.0,-0.99759,1e-05,0.20031]
[1779139572184,46.01,76943.57,25.0,-0.9976,1e-05,0.20007]
[1779139574198,46.01,76944.11,25.0,-0.99759,1e-05,0.20031]
[1779139575205,46.01,76942.98,25.0,-0.9976,1e-05,0.19979]
[1779139576212,46.01,76942.19,25.0,-0.99761,1e-05,0.19943]
[1779139581247,46.01,76942.32,25.0,-0.99761,1e-05,0.19949]
[1779139583261,46.01,76942.84,25.0,-0.9976,1e-05,0.19973]
[1779139587290,46.01,76943.96,25.0,-0.9976,1e-05,0.20025]
[1779139588297,46.01,76944.92,25.0,-0.99759,1e-05,0.20069]
[1779139593332,46.01,76944.77,25.0,-0.99761,1e-05,0.1992]
[1779139598367,46.01,76944.92,25.0,-0.99761,1e-05,0.19927]
[1779139604409,46.01,76944.16,25.0,-0.99761,1e-05,0.19892]
[1779139609444,46.01,76944.39,25.0,-0.99761,1e-05,0.19903]
[1779139612095,46.01,76944.33,25.0,-0.99761,1e-05,0.199]
[1779139612465,46.01,76950.35,25.0,-0.99757,1e-05,0.20178]
[1779139613472,46.01,76951.35,25.0,-0.99757,1e-05,0.20225]
[1779139614479,46.01,76953.36,25.0,-0.99755,1e-05,0.20319]
[1779139619514,46.01,76952.61,25.0,-0.99756,1e-05,0.20284]
[1779139623544,46.01,76953.72,25.0,-0.99755,1e-05,0.20335]
[1779139626565,46.01,76954.37,25.0,-0.99755,1e-05,0.20366]
[1779139628579,46.01,76955.3,25.0,-0.99754,1e-05,0.2041]
[1779139632206,46.01,76955.27,25.0,-0.99754,1e-05,0.20408]
[1779139634621,46.01,76955.82,25.0,-0.99754,1e-05,0.20434]
[1779139641670,46.01,76955.46,25.0,-0.99754,1e-05,0.20417]
[1779139649726,46.01,76955.42,25.0,-0.99754,1e-05,0.20415]
[1779139650577,46.01,76955.42,25.0,-0.99754,1e-05,0.20415]
[1779139650733,46.01,76956.26,25.0,-0.99754,1e-05,0.20455]
[1779139652747,46.01,76956.51,25.0,-0.99755,1e-05,0.20322]
[1779139654761,46.01,76957.68,25.0,-0.99754,1e-05,0.20377]
[1779139655768,46.01,76961.44,25.0,-0.99752,1e-05,0.20554]
[1779139658789,46.01,76962.47,25.0,-0.99751,1e-05,0.20603]
[1779139661810,46.01,76963.32,25.0,-0.99751,1e-05,0.20643]
[1779139662817,46.01,76965.18,25.0,-0.9975,1e-05,0.20732]
[1779139663824,46.01,76966.6,25.0,-0.99749,1e-05,0.208]
[1779139668859,46.01,76967.62,25.0,-0.99748,1e-05,0.20848]
[1779139674901,46.01,76967.69,25.0,-0.99748,1e-05,0.20852]
[1779139679936,46.01,76967.77,25.0,-0.99748,1e-05,0.20856]
[1779139680943,46.01,76965.82,25.0,-0.99749,1e-05,0.20762]
[1779139681950,46.01,76965.06,25.0,-0.9975,1e-05,0.20726]
[1779139682957,46.01,76963.84,25.0,-0.99751,1e-05,0.20668]
[1779139683964,46.01,76964.54,25.0,-0.9975,1e-05,0.20701]
[1779139687992,46.01,76965.13,25.0,-0.9975,1e-05,0.20729]
[1779139690007,46.01,76965.89,25.0,-0.99749,1e-05,0.20766]
[1779139695041,46.01,76965.84,25.0,-0.99749,1e-05,0.20763]
[1779139700285,46.01,76965.59,25.0,-0.99749,1e-05,0.20751]
[1779139700715,46.01,76965.59,25.0,-0.99749,1e-05,0.20751]
[1779139701083,46.01,76968.93,25.0,-0.99747,1e-05,0.20911]
[1779139702090,46.01,76970.2,25.0,-0.99747,1e-05,0.20972]
[1779139703097,46.01,76971.22,25.0,-0.99746,1e-05,0.21021]
[1779139708132,46.01,76971.73,25.0,-0.99746,1e-05,0.21046]
[1779139713167,46.01,76971.86,25.0,-0.99747,1e-05,0.20904]
[1779139716569,46.01,76972.41,25.0,-0.99747,1e-05,0.20931]
[1779139717195,46.01,76974.78,25.0,-0.99745,1e-05,0.21045]
[1779139718202,46.01,76975.53,25.0,-0.99745,1e-05,0.21081]
[1779139722230,46.01,76976.07,25.0,-0.99745,1e-05,0.21108]
[1779139724247,46.01,76977.46,25.0,-0.99744,1e-05,0.21175]
[1779139729282,46.01,76977.66,25.0,-0.99744,1e-05,0.21185]
[1779139732303,46.01,76978.3,25.0,-0.99743,1e-05,0.21216]
[1779139734318,46.01,76977.35,25.0,-0.99744,1e-05,0.2117]
[1779139735324,46.01,76978.62,25.0,-0.99743,1e-05,0.21231]
[1779139740359,46.01,76978.25,25.0,-0.99743,1e-05,0.21213]
[1779139745394,46.01,76978.44,25.0,-0.99743,1e-05,0.21223]
[1779139748415,46.01,76986.64,25.0,-0.99738,1e-05,0.21625]
[1779139749423,46.01,76988.52,25.0,-0.99736,1e-05,0.21718]
[1779139750430,46.01,76987.95,25.0,-0.99737,1e-05,0.2169]
[1779139751437,46.01,76989.01,25.0,-0.99736,1e-05,0.21742]
[1779139757479,46.01,76989.45,25.0,-0.99736,1e-05,0.21764]
[1779139760500,46.01,76988.17,25.0,-0.99737,1e-05,0.21701]
[1779139761604,46.01,76989.17,25.0,-0.99736,1e-05,0.2175]
[1779139762516,46.01,76995.85,25.0,-0.99731,1e-05,0.22085]
[1779139763523,46.01,76995.19,25.0,-0.99732,1e-05,0.22052]
[1779139766282,46.01,76995.54,25.0,-0.99732,1e-05,0.22069]
[1779139766551,46.01,76999.1,25.0,-0.99729,1e-05,0.22249]
[1779139766862,46.01,76999.1,25.0,-0.99729,1e-05,0.22249]
[1779139767556,46.01,77009.9,25.0,-0.99722,1e-05,0.22802]
[1779139768563,46.01,77012.57,25.0,-0.9972,1e-05,0.22941]
[1779139769570,46.01,77016.05,25.0,-0.99718,1e-05,0.23123]
[1779139769716,46.01,77016.05,25.0,-0.99718,1e-05,0.23123]
[1779139770577,46.01,77017.43,25.0,-0.99717,1e-05,0.23195]
[1779139772591,46.01,77016.58,25.0,-0.99719,1e-05,0.22991]
[1779139774606,46.01,77020.34,25.0,-0.99716,1e-05,0.23188]
[1779139776620,46.01,77025.46,25.0,-0.99713,1e-05,0.23459]
[1779139781655,46.01,77025.22,25.0,-0.99713,1e-05,0.23446]
[1779139784678,46.01,77024.67,25.0,-0.99713,1e-05,0.23417]
[1779139785683,46.01,77026.72,25.0,-0.99712,1e-05,0.23526]
[1779139786690,46.01,77025.53,25.0,-0.99713,1e-05,0.23463]
[1779139789973,46.01,77025.65,25.0,-0.99713,1e-05,0.23469]
[1779139790532,46.01,77025.65,25.0,-0.99713,1e-05,0.23469]
[1779139790536,46.01,77021.99,25.0,-0.99715,1e-05,0.23275]
[1779139790718,46.01,77010.25,25.0,-0.99724,1e-05,0.22663]
[1779139791725,46.01,77007.97,25.0,-0.99725,1e-05,0.22546]
[1779139793862,46.01,77007.53,25.0,-0.99725,1e-05,0.22523]
[1779139794658,46.01,77007.53,25.0,-0.99725,1e-05,0.22523]
[1779139794368,46.01,77007.49,25.0,-0.99725,1e-05,0.22521]
[1779139795451,46.01,76959.66,25.0,-0.99757,1e-05,0.20181]
[1779139795757,46.01,76974.63,25.0,-0.99747,1e-05,0.2089]
[1779139796764,46.01,76977.99,25.0,-0.99745,1e-05,0.21052]
[1779139797940,46.01,76977.89,25.0,-0.99745,1e-05,0.21047]
[1779139798952,46.01,76977.89,25.0,-0.99745,1e-05,0.21047]
[1779139798989,46.01,76976.84,25.0,-0.99746,1e-05,0.20996]
[1779139804820,46.01,76977.06,25.0,-0.99746,1e-05,0.21007]
[1779139805827,46.01,76977.76,25.0,-0.99745,1e-05,0.21041]
[1779139811869,46.01,76977.53,25.0,-0.99745,1e-05,0.2103]
[1779139813883,46.01,76978.33,25.0,-0.99745,1e-05,0.21068]
[1779139816904,46.01,76977.29,25.0,-0.99746,1e-05,0.21018]
[1779139817911,46.01,76981.48,25.0,-0.99743,1e-05,0.21221]
[1779139818918,46.01,76989.2,25.0,-0.99738,1e-05,0.216]
[1779139820154,46.01,76989.36,25.0,-0.99738,1e-05,0.21608]
[1779139821939,46.01,76990.55,25.0,-0.99737,1e-05,0.21667]
[1779139822946,46.01,76991.23,25.0,-0.99736,1e-05,0.21701]
[1779139824343,46.01,76991.23,25.0,-0.99736,1e-05,0.21701]
[1779139824348,46.01,76995.66,25.0,-0.99733,1e-05,0.21922]
[1779139824960,46.01,77003.42,25.0,-0.99728,1e-05,0.22313]
[1779139825967,46.01,77001.28,25.0,-0.9973,1e-05,0.22205]
[1779139826975,46.01,77000.18,25.0,-0.9973,1e-05,0.22149]
[1779139829995,46.01,76999.52,25.0,-0.99731,1e-05,0.22116]
[1779139831002,46.01,77001.99,25.0,-0.99731,1e-05,0.22086]
[1779139836037,46.01,77001.82,25.0,-0.99731,1e-05,0.22077]
[1779139841072,46.01,77002.53,25.0,-0.99731,1e-05,0.22113]
[1779139845100,46.01,77003.61,25.0,-0.9973,1e-05,0.22168]
[1779139847114,46.01,77004.25,25.0,-0.99729,1e-05,0.222]
[1779139848121,46.01,77001.79,25.0,-0.99731,1e-05,0.22076]
[1779139849128,46.01,77003.08,25.0,-0.9973,1e-05,0.22141]
[1779139850135,46.01,77004.06,25.0,-0.9973,1e-05,0.22191]
[1779139851424,46.01,77004.06,25.0,-0.9973,1e-05,0.22191]
[1779139851471,46.01,77006.57,25.0,-0.99728,1e-05,0.22318]
[1779139852149,46.01,77003.35,25.0,-0.9973,1e-05,0.22155]
[1779139853156,46.01,77002.36,25.0,-0.99731,1e-05,0.22105]
[1779139855170,46.01,77001.34,25.0,-0.99731,1e-05,0.22053]
[1779139861213,46.01,77002.2,25.0,-0.99731,1e-05,0.22097]
[1779139862665,46.01,77002.2,25.0,-0.99731,1e-05,0.22097]
[1779139862763,46.01,77003.89,25.0,-0.9973,1e-05,0.22182]
[1779139868271,46.01,77004.31,25.0,-0.99729,1e-05,0.22203]
[1779139869278,46.01,77005.67,25.0,-0.99729,1e-05,0.22272]
[1779139870285,46.01,77006.25,25.0,-0.99728,1e-05,0.22302]
[1779139872299,46.01,77005.44,25.0,-0.99729,1e-05,0.22261]
[1779139873306,46.01,77006.46,25.0,-0.99728,1e-05,0.22313]
[1779139874313,46.01,77008.05,25.0,-0.99727,1e-05,0.22394]
[1779139878341,46.01,77011.14,25.0,-0.99725,1e-05,0.22552]
[1779139879463,46.01,77011.14,25.0,-0.99725,1e-05,0.22552]
[1779139879531,46.01,77013.07,25.0,-0.99723,1e-05,0.22651]
[1779139880355,46.01,77014.07,25.0,-0.99723,1e-05,0.22703]
[1779139881732,46.01,77020.09,25.0,-0.99719,1e-05,0.23016]
[1779139882380,46.01,77024.98,25.0,-0.99715,1e-05,0.23273]
[1779139883387,46.01,77027.41,25.0,-0.99713,1e-05,0.23401]
[1779139884394,46.01,77029.6,25.0,-0.99712,1e-05,0.23518]
[1779139885518,46.01,77028.95,25.0,-0.99712,1e-05,0.23483]
[1779139889429,46.01,77028.31,25.0,-0.99713,1e-05,0.23449]
[1779139891443,46.01,77028.94,25.0,-0.99714,1e-05,0.23321]
[1779139894464,46.01,77028.38,25.0,-0.99715,1e-05,0.23291]
[1779139897485,46.01,77029.93,25.0,-0.99713,1e-05,0.23373]
[1779139899500,46.01,77029.25,25.0,-0.99714,1e-05,0.23337]
[1779139901513,46.01,77030.04,25.0,-0.99713,1e-05,0.23379]
[1779139903527,46.01,77031.1,25.0,-0.99713,1e-05,0.23435]
[1779139908562,46.01,77030.78,25.0,-0.99713,1e-05,0.23418]
[1779139909569,46.01,77031.6,25.0,-0.99712,1e-05,0.23462]
[1779139911583,46.01,77030.92,25.0,-0.99713,1e-05,0.23426]
[1779139912590,46.01,77032.93,25.0,-0.99711,1e-05,0.23533]
[1779139914604,46.01,77034.12,25.0,-0.9971,1e-05,0.23596]
[1779139917625,46.01,77034.96,25.0,-0.9971,1e-05,0.23641]
[1779139918632,46.01,77035.74,25.0,-0.99709,1e-05,0.23683]
[1779139921653,46.01,77037.46,25.0,-0.99708,1e-05,0.23776]
[1779139925681,46.01,77038.62,25.0,-0.99707,1e-05,0.23838]
[1779139930097,46.01,77038.08,25.0,-0.99708,1e-05,0.23809]
[1779139930174,46.01,77038.08,25.0,-0.99708,1e-05,0.23809]
[1779139930716,46.01,77040.64,25.0,-0.99706,1e-05,0.23947]
[1779139931723,46.01,77042.1,25.0,-0.99705,1e-05,0.24026]
[1779139932730,46.01,77042.99,25.0,-0.99704,1e-05,0.24075]
[1779139934744,46.01,77042.03,25.0,-0.99705,1e-05,0.24022]
[1779139935751,46.01,77041.22,25.0,-0.99705,1e-05,0.23979]
[1779139936399,46.01,77041.22,25.0,-0.99705,1e-05,0.23979]
[1779139936758,46.01,77035.77,25.0,-0.99709,1e-05,0.23685]
[1779139937765,46.01,77031.76,25.0,-0.99712,1e-05,0.23471]
[1779139938772,46.01,77032.73,25.0,-0.99711,1e-05,0.23522]
[1779139939779,46.01,77031.11,25.0,-0.99713,1e-05,0.23436]
[1779139940786,46.01,77029.6,25.0,-0.99714,1e-05,0.23356]
[1779139941793,46.01,77031.12,25.0,-0.99713,1e-05,0.23436]
[1779139943807,46.01,77029.97,25.0,-0.99713,1e-05,0.23375]
[1779139944814,46.01,77028.36,25.0,-0.99715,1e-05,0.2329]
[1779139945821,46.01,77029.06,25.0,-0.99714,1e-05,0.23327]
[1779139948842,46.01,77029.88,25.0,-0.99713,1e-05,0.23371]
[1779139949849,46.01,77029.22,25.0,-0.99714,1e-05,0.23336]
[1779139951863,46.01,77029.55,25.0,-0.99716,1e-05,0.23192]
[1779139953237,46.01,77029.55,25.0,-0.99716,1e-05,0.23192]
[1779139958583,46.01,77029.76,25.0,-0.99716,1e-05,0.23203]
[1779139958587,46.01,77033.21,25.0,-0.99713,1e-05,0.23386]
[1779139958913,46.01,77038.79,25.0,-0.99709,1e-05,0.23683]
[1779139960928,46.01,77039.31,25.0,-0.99709,1e-05,0.23711]
[1779139961935,46.01,77040.08,25.0,-0.99708,1e-05,0.23753]
[1779139964956,46.01,77041.46,25.0,-0.99707,1e-05,0.23827]
[1779139965963,46.01,77043.43,25.0,-0.99706,1e-05,0.23934]
[1779139966970,46.01,77044.24,25.0,-0.99705,1e-05,0.23978]
[1779139967977,46.01,77045.98,25.0,-0.99704,1e-05,0.24072]
[1779139968991,46.01,77052.87,25.0,-0.99699,1e-05,0.2445]
[1779139969998,46.01,77051.37,25.0,-0.997,1e-05,0.24367]
[1779139974026,46.01,77052.81,25.0,-0.99699,1e-05,0.24446]
[1779139974919,46.01,77052.81,25.0,-0.99699,1e-05,0.24446]
[1779139975474,46.01,77052.81,25.0,-0.99699,1e-05,0.24446]
[1779139975532,46.01,77054.9,25.0,-0.99697,1e-05,0.24562]
[1779139976040,46.01,77058.42,25.0,-0.99694,1e-05,0.24757]
[1779139978054,46.01,77057.58,25.0,-0.99695,1e-05,0.24711]
[1779139979061,46.01,77060.9,25.0,-0.99693,1e-05,0.24896]
[1779139980068,46.01,77061.99,25.0,-0.99692,1e-05,0.24957]
[1779139982082,46.01,77064.58,25.0,-0.9969,1e-05,0.25103]
[1779139983089,46.01,77065.22,25.0,-0.99689,1e-05,0.25139]
[1779139985104,46.01,77068.5,25.0,-0.99687,1e-05,0.25325]
[1779139986110,46.01,77071.44,25.0,-0.99684,1e-05,0.25492]
[1779139987906,46.01,77071.44,25.0,-0.99684,1e-05,0.25492]
[1779139988075,46.01,77071.84,25.0,-0.99684,1e-05,0.25515]
[1779139988124,46.01,77075.3,25.0,-0.99681,1e-05,0.25714]
[1779139989131,46.01,77076.68,25.0,-0.9968,1e-05,0.25794]
[1779139990138,46.01,77079.35,25.0,-0.99678,1e-05,0.25948]
[1779139991145,46.01,77083.0,25.0,-0.99675,1e-05,0.26161]
[1779139992152,46.01,77084.02,25.0,-0.99674,1e-05,0.26221]
[1779139993606,46.01,77085.77,25.0,-0.99673,1e-05,0.26323]
[1779139994623,46.01,77092.3,25.0,-0.99668,1e-05,0.2671]
[1779139995814,46.01,77092.3,25.0,-0.99668,1e-05,0.2671]
[1779139995173,46.01,77096.91,25.0,-0.99664,1e-05,0.26985]
[1779139996841,46.01,77096.91,25.0,-0.99664,1e-05,0.26985]
[1779139996832,46.01,77115.97,25.0,-0.99648,1e-05,0.28151]
[1779139997607,46.01,77115.97,25.0,-0.99648,1e-05,0.28151]
[1779139997652,46.01,77127.47,25.0,-0.99638,1e-05,0.28875]
[1779139998300,46.01,77127.47,25.0,-0.99638,1e-05,0.28875]
[1779139998401,46.01,77121.95,25.0,-0.99643,1e-05,0.28525]
[1779139999581,46.01,77117.19,25.0,-0.99647,1e-05,0.28227]
[1779140000215,46.01,77113.86,25.0,-0.9965,1e-05,0.2802]
[1779140001671,46.01,77113.86,25.0,-0.9965,1e-05,0.2802]
[1779140001772,46.01,77110.77,25.0,-0.99652,1e-05,0.27829]
[1779140002229,46.01,77108.36,25.0,-0.99654,1e-05,0.2768]
[1779140005250,46.01,77107.13,25.0,-0.99655,1e-05,0.27605]
[1779140007264,46.01,77106.22,25.0,-0.99656,1e-05,0.27549]
[1779140010746,46.01,77105.97,25.0,-0.99656,1e-05,0.27534]
[1779140010839,46.01,77108.58,25.0,-0.99654,1e-05,0.27694]
[1779140011292,46.01,77112.0,25.0,-0.99653,1e-05,0.2772]
[1779140012301,46.01,77114.31,25.0,-0.99652,1e-05,0.27862]
[1779140013308,46.01,77118.23,25.0,-0.99648,1e-05,0.28105]
[1779140014315,46.01,77121.77,25.0,-0.99645,1e-05,0.28326]
[1779140019350,46.01,77123.64,25.0,-0.99643,1e-05,0.28443]
[1779140020357,46.01,77122.33,25.0,-0.99645,1e-05,0.28361]
[1779140021364,46.01,77121.36,25.0,-0.99645,1e-05,0.283]
[1779140023382,46.01,77124.45,25.0,-0.99643,1e-05,0.28494]
[1779140024389,46.01,77122.35,25.0,-0.99645,1e-05,0.28362]
[1779140027416,46.01,77121.2,25.0,-0.99646,1e-05,0.2829]
[1779140028010,46.01,77121.2,25.0,-0.99646,1e-05,0.2829]
[1779140028418,46.01,77116.68,25.0,-0.99649,1e-05,0.28009]
[1779140029425,46.01,77113.46,25.0,-0.99652,1e-05,0.2781]
[1779140030432,46.01,77110.27,25.0,-0.99655,1e-05,0.27613]
[1779140031439,46.01,77107.74,25.0,-0.99657,1e-05,0.27459]
[1779140033453,46.01,77106.77,25.0,-0.99658,1e-05,0.274]
[1779140037481,46.01,77105.96,25.0,-0.99659,1e-05,0.2735]
[1779140039497,46.01,77104.86,25.0,-0.9966,1e-05,0.27284]
[1779140041511,46.01,77105.7,25.0,-0.99659,1e-05,0.27335]
[1779140042518,46.01,77107.29,25.0,-0.99657,1e-05,0.27431]
[1779140045539,46.01,77108.25,25.0,-0.99657,1e-05,0.2749]
[1779140047559,46.01,77109.23,25.0,-0.99656,1e-05,0.2755]
[1779140048566,46.01,77107.7,25.0,-0.99657,1e-05,0.27456]
[1779140049573,46.01,77108.45,25.0,-0.99656,1e-05,0.27502]
[1779140050282,46.01,77108.45,25.0,-0.99656,1e-05,0.27502]
[1779140050580,46.01,77109.74,25.0,-0.99655,1e-05,0.27581]
[1779140052594,46.01,77109.13,25.0,-0.99656,1e-05,0.27544]
[1779140053601,46.01,77108.22,25.0,-0.99657,1e-05,0.27488]
[1779140054660,46.01,77108.22,25.0,-0.99657,1e-05,0.27488]
[1779140054667,46.01,77108.22,25.0,-0.99657,1e-05,0.27488]
[1779140054864,46.01,77099.02,25.0,-0.99664,1e-05,0.26931]
[1779140055615,46.01,77083.1,25.0,-0.99677,1e-05,0.25991]
[1779140056402,46.01,77083.1,25.0,-0.99677,1e-05,0.25991]
[1779140056622,46.01,77081.95,25.0,-0.99678,1e-05,0.25924]
[1779140057629,46.01,77080.29,25.0,-0.9968,1e-05,0.25828]
[1779140058444,46.01,77080.29,25.0,-0.9968,1e-05,0.25828]
[1779140058636,46.01,77071.59,25.0,-0.99686,1e-05,0.25329]
[1779140059643,46.01,77067.55,25.0,-0.9969,1e-05,0.251]
[1779140060650,46.01,77066.94,25.0,-0.9969,1e-05,0.25065]
[1779140061657,46.01,77065.56,25.0,-0.99691,1e-05,0.24987]
[1779140062664,46.01,77066.17,25.0,-0.99691,1e-05,0.25022]
[1779140063671,46.01,77066.98,25.0,-0.9969,1e-05,0.25067]
[1779140064678,46.01,77056.98,25.0,-0.99698,1e-05,0.24509]
[1779140065690,46.01,77054.19,25.0,-0.997,1e-05,0.24355]
[1779140070724,46.01,77053.89,25.0,-0.997,1e-05,0.24338]
[1779140071200,46.01,77053.89,25.0,-0.997,1e-05,0.24338]
[1779140071732,46.01,77053.86,25.0,-0.99702,1e-05,0.2417]
[1779140072435,46.01,77053.86,25.0,-0.99702,1e-05,0.2417]
[1779140072733,46.01,77053.86,25.0,-0.99702,1e-05,0.2417]
[1779140072982,46.01,77053.86,25.0,-0.99702,1e-05,0.2417]
[1779140072739,46.01,77042.0,25.0,-0.99711,1e-05,0.23529]
[1779140073263,46.01,77042.0,25.0,-0.99711,1e-05,0.23529]
[1779140073468,46.01,77042.0,25.0,-0.99711,1e-05,0.23529]
[1779140073899,46.01,77024.88,25.0,-0.99723,1e-05,0.2263]
[1779140074753,46.01,77023.63,25.0,-0.99724,1e-05,0.22565]
[1779140075760,46.01,77021.42,25.0,-0.99725,1e-05,0.22451]
[1779140076767,46.01,77018.8,25.0,-0.99727,1e-05,0.22317]
[1779140077774,46.01,77015.51,25.0,-0.99729,1e-05,0.2215]
[1779140078781,46.01,77016.77,25.0,-0.99728,1e-05,0.22214]
[1779140079788,46.01,77015.75,25.0,-0.99729,1e-05,0.22162]
[1779140081802,46.01,77014.39,25.0,-0.9973,1e-05,0.22093]
[1779140082809,46.01,77015.29,25.0,-0.99729,1e-05,0.22139]
[1779140083816,46.01,77031.97,25.0,-0.99718,1e-05,0.22998]
[1779140084963,46.01,77032.72,25.0,-0.99717,1e-05,0.23038]
[1779140085835,46.01,77026.83,25.0,-0.99721,1e-05,0.2273]
[1779140086842,46.01,77027.85,25.0,-0.99721,1e-05,0.22783]
[1779140087849,46.01,77025.46,25.0,-0.99722,1e-05,0.2266]
[1779140089863,46.01,77026.14,25.0,-0.99722,1e-05,0.22695]
[1779140091879,46.01,77024.16,25.0,-0.99723,1e-05,0.22592]
[1779140093893,46.01,77019.91,25.0,-0.99726,1e-05,0.22374]
[1779140095907,46.01,77016.08,25.0,-0.99729,1e-05,0.22179]
[1779140097921,46.01,77015.55,25.0,-0.99729,1e-05,0.22152]
[1779140098928,46.01,77014.31,25.0,-0.9973,1e-05,0.22089]
[1779140101951,46.01,77010.17,25.0,-0.99733,1e-05,0.21881]
[1779140102606,46.01,77010.17,25.0,-0.99733,1e-05,0.21881]
[1779140102957,46.01,77006.05,25.0,-0.99736,1e-05,0.21675]
[1779140103964,46.01,77001.51,25.0,-0.99739,1e-05,0.2145]
[1779140108886,46.01,77001.5,25.0,-0.99739,1e-05,0.21449]
[1779140108999,46.01,77004.16,25.0,-0.99737,1e-05,0.21581]
[1779140110008,46.01,77012.36,25.0,-0.99731,1e-05,0.21991]
[1779140111013,46.01,77014.73,25.0,-0.9973,1e-05,0.2211]
[1779140112020,46.01,77015.92,25.0,-0.99729,1e-05,0.22171]
[1779140114034,46.01,77016.52,25.0,-0.99729,1e-05,0.22201]
[1779140115041,46.01,77015.37,25.0,-0.99729,1e-05,0.22143]
[1779140116048,46.01,77016.03,25.0,-0.99729,1e-05,0.22176]
[1779140121575,46.01,77015.84,25.0,-0.99729,1e-05,0.22167]
[1779140121670,46.01,77010.06,25.0,-0.99733,1e-05,0.21875]
[1779140122090,46.01,77007.84,25.0,-0.99734,1e-05,0.21764]
[1779140123097,46.01,77006.45,25.0,-0.99735,1e-05,0.21695]
[1779140124104,46.01,77002.19,25.0,-0.99738,1e-05,0.21483]
[1779140125111,46.01,77000.49,25.0,-0.99739,1e-05,0.214]
[1779140126827,46.01,77000.49,25.0,-0.99739,1e-05,0.214]
[1779140127366,46.01,77006.31,25.0,-0.99735,1e-05,0.21688]
[1779140128142,46.01,77016.67,25.0,-0.99728,1e-05,0.22209]
[1779140129151,46.01,77018.7,25.0,-0.99727,1e-05,0.22312]
[1779140130159,46.01,77020.03,25.0,-0.99726,1e-05,0.2238]
[1779140131166,46.01,77020.98,25.0,-0.99727,1e-05,0.22272]
[1779140134481,46.01,77021.54,25.0,-0.99727,1e-05,0.22301]
[1779140138216,46.01,77022.12,25.0,-0.99727,1e-05,0.2233]
[1779140139223,46.01,77021.51,25.0,-0.99727,1e-05,0.22299]
[1779140142244,46.01,77024.89,25.0,-0.99725,1e-05,0.22472]
[1779140150300,46.01,77025.16,25.0,-0.99725,1e-05,0.22486]
[1779140152314,46.01,77024.57,25.0,-0.99725,1e-05,0.22456]
[1779140156342,46.01,77027.73,25.0,-0.99723,1e-05,0.22619]
[1779140157349,46.01,77027.14,25.0,-0.99723,1e-05,0.22588]
[1779140162387,46.01,77026.73,25.0,-0.99723,1e-05,0.22567]
[1779140166828,46.01,77030.71,25.0,-0.99721,1e-05,0.22773]
[1779140167422,46.01,77039.71,25.0,-0.99714,1e-05,0.23245]
[1779140169013,46.01,77039.71,25.0,-0.99714,1e-05,0.23245]
[1779140169035,46.01,77039.71,25.0,-0.99714,1e-05,0.23245]
[1779140169082,46.01,77040.9,25.0,-0.99713,1e-05,0.23308]
[1779140170443,46.01,77041.65,25.0,-0.99713,1e-05,0.23348]
[1779140172457,46.01,77051.3,25.0,-0.99706,1e-05,0.23865]
[1779140173464,46.01,77052.2,25.0,-0.99705,1e-05,0.23914]
[1779140177492,46.01,77052.96,25.0,-0.99705,1e-05,0.23955]
[1779140181520,46.01,77053.76,25.0,-0.99704,1e-05,0.23999]
[1779140183310,46.01,77053.76,25.0,-0.99704,1e-05,0.23999]
[1779140183534,46.01,77053.13,25.0,-0.99704,1e-05,0.23964]
[1779140186555,46.01,77054.9,25.0,-0.99703,1e-05,0.24061]
[1779140189576,46.01,77051.04,25.0,-0.99706,1e-05,0.23851]
[1779140191311,46.01,77050.61,25.0,-0.99706,1e-05,0.23828]
[1779140191780,46.01,77050.61,25.0,-0.99706,1e-05,0.23828]
[1779140191851,46.01,77045.31,25.0,-0.99712,1e-05,0.2338]
[1779140192597,46.01,77035.31,25.0,-0.99719,1e-05,0.22853]
[1779140193604,46.01,77035.45,25.0,-0.99719,1e-05,0.2286]
[1779140194612,46.01,77036.4,25.0,-0.99719,1e-05,0.2291]
[1779140196626,46.01,77034.11,25.0,-0.9972,1e-05,0.2279]
[1779140197961,46.01,77034.11,25.0,-0.9972,1e-05,0.2279]
[1779140197962,46.01,77016.54,25.0,-0.99732,1e-05,0.21892]
[1779140198644,46.01,77008.84,25.0,-0.99737,1e-05,0.21508]
[1779140199651,46.01,77007.41,25.0,-0.99738,1e-05,0.21437]
[1779140200658,46.01,77006.59,25.0,-0.99739,1e-05,0.21397]
[1779140201665,46.01,77007.23,25.0,-0.99739,1e-05,0.21428]
[1779140203679,46.01,77006.71,25.0,-0.99739,1e-05,0.21403]
[1779140204686,46.01,77005.89,25.0,-0.99739,1e-05,0.21362]
[1779140205694,46.01,77006.48,25.0,-0.99739,1e-05,0.21391]
[1779140211136,46.01,77006.18,25.0,-0.99739,1e-05,0.21376]
[1779140211736,46.01,77015.35,25.0,-0.99733,1e-05,0.21832]
[1779140212743,46.01,77017.42,25.0,-0.99732,1e-05,0.21936]
[1779140216771,46.01,77017.98,25.0,-0.99731,1e-05,0.21964]
[1779140221806,46.01,77018.71,25.0,-0.99731,1e-05,0.22001]
[1779140226841,46.01,77019.55,25.0,-0.9973,1e-05,0.22044]
[1779140228855,46.01,77022.61,25.0,-0.99728,1e-05,0.22199]
[1779140229862,46.01,77023.99,25.0,-0.99727,1e-05,0.22269]
[1779140234899,46.01,77024.99,25.0,-0.99727,1e-05,0.2232]
[1779140239934,46.01,77024.96,25.0,-0.99727,1e-05,0.22319]
[1779140244969,46.01,77025.05,25.0,-0.99726,1e-05,0.22323]
[1779140247990,46.01,77026.04,25.0,-0.99726,1e-05,0.22374]
[1779140254032,46.01,77026.06,25.0,-0.99728,1e-05,0.22218]
[1779140257053,46.01,77025.21,25.0,-0.99728,1e-05,0.22175]
[1779140261081,46.01,77017.8,25.0,-0.99733,1e-05,0.21801]
[1779140262088,46.01,77009.57,25.0,-0.99739,1e-05,0.21392]
[1779140263095,46.01,77008.22,25.0,-0.9974,1e-05,0.21325]
[1779140266199,46.01,77008.53,25.0,-0.99739,1e-05,0.2134]
[1779140266214,46.01,77004.01,25.0,-0.99742,1e-05,0.21119]
[1779140268130,46.01,77003.13,25.0,-0.99743,1e-05,0.21076]
[1779140272158,46.01,77001.96,25.0,-0.99744,1e-05,0.21019]
[1779140272723,46.01,77001.96,25.0,-0.99744,1e-05,0.21019]
[1779140273165,46.01,77000.52,25.0,-0.99745,1e-05,0.20949]
[1779140274172,46.01,76997.69,25.0,-0.99747,1e-05,0.20813]
[1779140275179,46.01,76999.23,25.0,-0.99746,1e-05,0.20887]
[1779140276186,46.01,76998.54,25.0,-0.99746,1e-05,0.20854]
[1779140280214,46.01,76995.27,25.0,-0.99748,1e-05,0.20697]
[1779140281221,46.01,76991.47,25.0,-0.99751,1e-05,0.20515]
[1779140282228,46.01,76990.83,25.0,-0.99751,1e-05,0.20485]
[1779140283235,46.01,76993.26,25.0,-0.99749,1e-05,0.20601]
[1779140284242,46.01,76994.44,25.0,-0.99749,1e-05,0.20657]
[1779140285249,46.01,76995.96,25.0,-0.99748,1e-05,0.2073]
[1779140289277,46.01,76997.23,25.0,-0.99747,1e-05,0.20791]
[1779140292298,46.01,76996.47,25.0,-0.99747,1e-05,0.20754]
[1779140295319,46.01,76995.99,25.0,-0.99748,1e-05,0.20731]
[1779140298348,46.01,76994.37,25.0,-0.99749,1e-05,0.20654]
[1779140299357,46.01,76984.0,25.0,-0.99755,1e-05,0.20163]
[1779140300362,46.01,76983.11,25.0,-0.99756,1e-05,0.20121]
[1779140301942,46.01,76983.11,25.0,-0.99756,1e-05,0.20121]
[1779140302043,46.01,76981.29,25.0,-0.99757,1e-05,0.20036]
[1779140302376,46.01,76979.39,25.0,-0.99758,1e-05,0.19948]
[1779140305134,46.01,76977.52,25.0,-0.99759,1e-05,0.19861]
[1779140306246,46.01,76974.37,25.0,-0.99761,1e-05,0.19716]
[1779140306952,46.01,76972.56,25.0,-0.99762,1e-05,0.19633]
[1779140307411,46.01,76971.3,25.0,-0.99763,1e-05,0.19576]
[1779140309174,46.01,76971.3,25.0,-0.99763,1e-05,0.19576]
[1779140309255,46.01,76970.63,25.0,-0.99763,1e-05,0.19545]
[1779140309425,46.01,76965.67,25.0,-0.99766,1e-05,0.1932]
[1779140310432,46.01,76963.11,25.0,-0.99768,1e-05,0.19205]
[1779140312446,46.01,76961.83,25.0,-0.9977,1e-05,0.19008]
[1779140313453,46.01,76962.35,25.0,-0.9977,1e-05,0.19032]
[1779140317481,46.01,76961.47,25.0,-0.99771,1e-05,0.18992]
[1779140318542,46.01,76961.47,25.0,-0.99771,1e-05,0.18992]
[1779140318614,46.01,76961.47,25.0,-0.99771,1e-05,0.18992]
[1779140318649,46.01,76961.82,25.0,-0.9977,1e-05,0.19008]
[1779140319527,46.01,76961.82,25.0,-0.9977,1e-05,0.19008]
[1779140319734,46.01,76947.21,25.0,-0.99779,1e-05,0.18367]
[1779140320508,46.01,76957.75,25.0,-0.99773,1e-05,0.18828]
[1779140321515,46.01,76962.02,25.0,-0.9977,1e-05,0.19017]
[1779140322522,46.01,76962.96,25.0,-0.9977,1e-05,0.19059]
[1779140323529,46.01,76961.76,25.0,-0.9977,1e-05,0.19005]
[1779140324536,46.01,76956.37,25.0,-0.99774,1e-05,0.18767]
[1779140325543,46.01,76953.84,25.0,-0.99775,1e-05,0.18656]
[1779140326550,46.01,76954.54,25.0,-0.99775,1e-05,0.18686]
[1779140327557,46.01,76953.6,25.0,-0.99775,1e-05,0.18645]
[1779140328564,46.01,76953.05,25.0,-0.99776,1e-05,0.18621]
[1779140329571,46.01,76951.99,25.0,-0.99776,1e-05,0.18575]
[1779140331585,46.01,76949.88,25.0,-0.99777,1e-05,0.18483]
[1779140332593,46.01,76945.6,25.0,-0.9978,1e-05,0.18298]
[1779140333599,46.01,76944.06,25.0,-0.99781,1e-05,0.18232]
[1779140335613,46.01,76942.62,25.0,-0.99781,1e-05,0.1817]
[1779140336636,46.01,76941.02,25.0,-0.99782,1e-05,0.18101]
[1779140337633,46.01,76939.73,25.0,-0.99783,1e-05,0.18047]
[1779140338640,46.01,76938.71,25.0,-0.99784,1e-05,0.18003]
[1779140339964,46.01,76938.71,25.0,-0.99784,1e-05,0.18003]
[1779140340024,46.01,76931.06,25.0,-0.99788,1e-05,0.17681]
[1779140340654,46.01,76927.5,25.0,-0.9979,1e-05,0.17533]
[1779140341661,46.01,76923.07,25.0,-0.99792,1e-05,0.1735]
[1779140342668,46.01,76924.41,25.0,-0.99792,1e-05,0.17405]
[1779140343675,46.01,76923.9,25.0,-0.99792,1e-05,0.17384]
[1779140345566,46.01,76923.89,25.0,-0.99792,1e-05,0.17384]
[1779140345689,46.01,76924.56,25.0,-0.99791,1e-05,0.17411]
[1779140346696,46.01,76926.65,25.0,-0.9979,1e-05,0.17498]
[1779140347852,46.01,76930.94,25.0,-0.99788,1e-05,0.17676]
[1779140348716,46.01,76938.62,25.0,-0.99784,1e-05,0.17999]
[1779140349723,46.01,76938.77,25.0,-0.99784,1e-05,0.18006]
[1779140350730,46.01,76938.2,25.0,-0.99784,1e-05,0.17982]
[1779140351737,46.01,76942.56,25.0,-0.99782,1e-05,0.18167]
[1779140352744,46.01,76943.34,25.0,-0.99781,1e-05,0.18201]
[1779140353751,46.01,76951.25,25.0,-0.99777,1e-05,0.18542]
[1779140354758,46.01,76960.01,25.0,-0.99771,1e-05,0.18928]
[1779140355765,46.01,76960.03,25.0,-0.99771,1e-05,0.18928]
[1779140359793,46.01,76960.97,25.0,-0.99771,1e-05,0.1897]
[1779140360800,46.01,76963.38,25.0,-0.99769,1e-05,0.19077]
[1779140362814,46.01,76964.02,25.0,-0.99769,1e-05,0.19106]
[1779140364062,46.01,76964.02,25.0,-0.99769,1e-05,0.19106]
[1779140364210,46.01,76964.02,25.0,-0.99769,1e-05,0.19106]
[1779140364828,46.01,76968.67,25.0,-0.99766,1e-05,0.19315]
[1779140365776,46.01,76968.67,25.0,-0.99766,1e-05,0.19315]
[1779140365835,46.01,76973.93,25.0,-0.99763,1e-05,0.19554]
[1779140366842,46.01,76974.8,25.0,-0.99763,1e-05,0.19593]
[1779140367849,46.01,76977.31,25.0,-0.99761,1e-05,0.19708]
[1779140369148,46.01,76977.31,25.0,-0.99761,1e-05,0.19708]
[1779140369185,46.01,76978.86,25.0,-0.9976,1e-05,0.1978]
[1779140369863,46.01,76983.09,25.0,-0.99758,1e-05,0.19976]
[1779140370870,46.01,76984.19,25.0,-0.99757,1e-05,0.20027]
[1779140371877,46.01,76985.93,25.0,-0.99757,1e-05,0.19963]
[1779140373891,46.01,76988.2,25.0,-0.99756,1e-05,0.20069]
[1779140374898,46.01,76989.86,25.0,-0.99755,1e-05,0.20146]
[1779140375905,46.01,76990.51,25.0,-0.99755,1e-05,0.20177]
[1779140376912,46.01,76989.76,25.0,-0.99755,1e-05,0.20142]
[1779140377919,46.01,76987.47,25.0,-0.99757,1e-05,0.20035]
[1779140378926,46.01,76988.41,25.0,-0.99756,1e-05,0.20079]
[1779140379933,46.01,76989.13,25.0,-0.99756,1e-05,0.20112]
[1779140381947,46.01,76987.9,25.0,-0.99756,1e-05,0.20055]
[1779140382954,46.01,76989.66,25.0,-0.99755,1e-05,0.20137]
[1779140387989,46.01,76990.35,25.0,-0.99755,1e-05,0.20169]
[1779140395038,46.01,76990.4,25.0,-0.99755,1e-05,0.20172]
[1779140397052,46.01,76992.82,25.0,-0.99753,1e-05,0.20286]
[1779140398059,46.01,76993.66,25.0,-0.99753,1e-05,0.20325]
[1779140401081,46.01,76988.71,25.0,-0.99756,1e-05,0.20093]
[1779140402088,46.01,76983.99,25.0,-0.99759,1e-05,0.19873]
[1779140403095,46.01,76978.9,25.0,-0.99762,1e-05,0.19639]
[1779140404081,46.01,76978.9,25.0,-0.99762,1e-05,0.19639]
[1779140404107,46.01,76977.6,25.0,-0.99763,1e-05,0.19579]
[1779140405113,46.01,76975.3,25.0,-0.99764,1e-05,0.19474]
[1779140406435,46.01,76975.46,25.0,-0.99764,1e-05,0.19481]
[1779140407128,46.01,76968.61,25.0,-0.99768,1e-05,0.19172]
[1779140408136,46.01,76966.69,25.0,-0.99769,1e-05,0.19086]
[1779140413170,46.01,76952.94,25.0,-0.99777,1e-05,0.1848]
[1779140414177,46.01,76949.08,25.0,-0.99779,1e-05,0.18313]
[1779140416205,46.01,76963.21,25.0,-0.99771,1e-05,0.18931]
[1779140416686,46.01,76963.21,25.0,-0.99771,1e-05,0.18931]
[1779140417200,46.01,76971.41,25.0,-0.99766,1e-05,0.19298]
[1779140418209,46.01,76980.43,25.0,-0.99761,1e-05,0.19709]
[1779140419215,46.01,76983.27,25.0,-0.99759,1e-05,0.1984]
[1779140420222,46.01,76982.66,25.0,-0.9976,1e-05,0.19812]
[1779140425258,46.01,76982.28,25.0,-0.9976,1e-05,0.19794]
[1779140429146,46.01,76982.45,25.0,-0.9976,1e-05,0.19802]
[1779140429287,46.01,76966.07,25.0,-0.9977,1e-05,0.19058]
[1779140430294,46.01,76962.12,25.0,-0.99772,1e-05,0.18883]
[1779140431301,46.01,76960.4,25.0,-0.99775,1e-05,0.18669]
[1779140433315,46.01,76959.04,25.0,-0.99775,1e-05,0.18609]
[1779140437959,46.01,76958.89,25.0,-0.99775,1e-05,0.18603]
[1779140438350,46.01,76964.12,25.0,-0.99772,1e-05,0.18833]
[1779140439357,46.01,76966.66,25.0,-0.99771,1e-05,0.18945]
[1779140440364,46.01,76967.66,25.0,-0.9977,1e-05,0.1899]
[1779140441371,46.01,76968.95,25.0,-0.99769,1e-05,0.19047]
[1779140446406,46.01,76969.24,25.0,-0.99769,1e-05,0.1906]
[1779140451441,46.01,76969.56,25.0,-0.99769,1e-05,0.19075]
[1779140456476,46.01,76970.01,25.0,-0.99769,1e-05,0.19095]
[1779140461511,46.01,76970.91,25.0,-0.99768,1e-05,0.19135]
[1779140463525,46.01,76976.42,25.0,-0.99765,1e-05,0.19383]
[1779140466546,46.01,76977.68,25.0,-0.99764,1e-05,0.19441]
[1779140467553,46.01,76983.91,25.0,-0.9976,1e-05,0.19726]
[1779140469567,46.01,76984.68,25.0,-0.9976,1e-05,0.19761]
[1779140470574,46.01,76986.37,25.0,-0.99759,1e-05,0.19839]
[1779140471581,46.01,76989.81,25.0,-0.99757,1e-05,0.19999]
[1779140474602,46.01,76990.63,25.0,-0.99756,1e-05,0.20037]
[1779140479639,46.01,76992.96,25.0,-0.99755,1e-05,0.20146]
[1779140484674,46.01,76993.35,25.0,-0.99755,1e-05,0.20164]
[1779140490226,46.01,76993.67,25.0,-0.99754,1e-05,0.20179]
[1779140490286,46.01,76993.67,25.0,-0.99754,1e-05,0.20179]
[1779140490716,46.01,77002.37,25.0,-0.99749,1e-05,0.20591]
[1779140491723,46.01,77002.6,25.0,-0.99751,1e-05,0.20454]
[1779140492730,46.01,77003.56,25.0,-0.9975,1e-05,0.205]
[1779140495751,46.01,77006.05,25.0,-0.99748,1e-05,0.20619]
[1779140499779,46.01,77006.92,25.0,-0.99748,1e-05,0.20661]
[1779140503807,46.01,77008.16,25.0,-0.99747,1e-05,0.2072]
[1779140504814,46.01,77010.37,25.0,-0.99746,1e-05,0.20827]
[1779140505796,46.01,77010.37,25.0,-0.99746,1e-05,0.20827]
[1779140505821,46.01,77014.27,25.0,-0.99743,1e-05,0.21016]
[1779140506828,46.01,77018.06,25.0,-0.9974,1e-05,0.21201]
[1779140507835,46.01,77018.61,25.0,-0.9974,1e-05,0.21228]
[1779140508842,46.01,77019.42,25.0,-0.9974,1e-05,0.21268]
[1779140511863,46.01,77014.87,25.0,-0.99743,1e-05,0.21045]
[1779140513468,46.01,77013.98,25.0,-0.99743,1e-05,0.21002]
[1779140518912,46.01,77013.64,25.0,-0.99743,1e-05,0.20985]
[1779140519919,46.01,77013.07,25.0,-0.99744,1e-05,0.20957]
[1779140521933,46.01,77013.87,25.0,-0.99743,1e-05,0.20996]
[1779140523947,46.01,77015.09,25.0,-0.99742,1e-05,0.21056]
[1779140525961,46.01,77017.37,25.0,-0.99741,1e-05,0.21167]
[1779140526968,46.01,77020.82,25.0,-0.99739,1e-05,0.21337]
[1779140527975,46.01,77021.98,25.0,-0.99738,1e-05,0.21394]
[1779140530996,46.01,77023.23,25.0,-0.99737,1e-05,0.21456]
[1779140533010,46.01,77023.92,25.0,-0.99737,1e-05,0.2149]
[1779140534017,46.01,77025.02,25.0,-0.99736,1e-05,0.21545]
[1779140536031,46.01,77027.02,25.0,-0.99734,1e-05,0.21644]
[1779140544087,46.01,77025.89,25.0,-0.99735,1e-05,0.21588]
[1779140551136,46.01,77025.89,25.0,-0.99737,1e-05,0.21434]
[1779140556171,46.01,77025.15,25.0,-0.99738,1e-05,0.21398]
[1779140561206,46.01,77024.56,25.0,-0.99738,1e-05,0.21369]
[1779140566241,46.01,77020.57,25.0,-0.99741,1e-05,0.21172]
[1779140567248,46.01,77019.15,25.0,-0.99742,1e-05,0.21103]
[1779140568255,46.01,77018.18,25.0,-0.99742,1e-05,0.21055]
[1779140569002,46.01,77018.18,25.0,-0.99742,1e-05,0.21055]
[1779140569262,46.01,77005.56,25.0,-0.9975,1e-05,0.20447]
[1779140570269,46.01,77002.22,25.0,-0.99753,1e-05,0.20289]
[1779140571276,46.01,77000.52,25.0,-0.99754,1e-05,0.20209]
[1779140572283,46.01,76999.83,25.0,-0.99754,1e-05,0.20176]
[1779140573290,46.01,76999.23,25.0,-0.99754,1e-05,0.20148]
[1779140574297,46.01,76998.22,25.0,-0.99755,1e-05,0.20101]
[1779140575304,46.01,76996.82,25.0,-0.99756,1e-05,0.20035]
[1779140579332,46.01,76996.16,25.0,-0.99756,1e-05,0.20005]
[1779140584368,46.01,76996.44,25.0,-0.99756,1e-05,0.20018]
[1779140586382,46.01,76995.92,25.0,-0.99756,1e-05,0.19993]
[1779140587389,46.01,76994.42,25.0,-0.99757,1e-05,0.19923]
[1779140590412,46.01,76987.83,25.0,-0.99761,1e-05,0.19619]
[1779140591419,46.01,76986.14,25.0,-0.99763,1e-05,0.19542]
[1779140592426,46.01,76984.72,25.0,-0.99763,1e-05,0.19477]
[1779140593433,46.01,76982.32,25.0,-0.99765,1e-05,0.19368]
[1779140595447,46.01,76981.76,25.0,-0.99765,1e-05,0.19342]
[1779140601490,46.01,76981.49,25.0,-0.99765,1e-05,0.1933]
[1779140603572,46.01,76982.14,25.0,-0.99765,1e-05,0.1936]
[1779140606524,46.01,76981.69,25.0,-0.99765,1e-05,0.19339]
[1779140611559,46.01,76981.26,25.0,-0.99767,1e-05,0.19178]
[1779140613573,46.01,76980.01,25.0,-0.99768,1e-05,0.19122]
[1779140616888,46.01,76980.11,25.0,-0.99768,1e-05,0.19127]
[1779140616986,46.01,76980.11,25.0,-0.99768,1e-05,0.19127]
[1779140617601,46.01,76979.01,25.0,-0.99769,1e-05,0.19077]
[1779140619618,46.01,76976.85,25.0,-0.9977,1e-05,0.18981]
[1779140620624,46.01,76975.22,25.0,-0.99771,1e-05,0.18908]
[1779140622160,46.01,76974.66,25.0,-0.99771,1e-05,0.18883]
[1779140624243,46.01,76974.93,25.0,-0.99771,1e-05,0.18895]
[1779140624330,46.01,76971.44,25.0,-0.99773,1e-05,0.18741]
[1779140624652,46.01,76968.66,25.0,-0.99775,1e-05,0.18619]
[1779140625659,46.01,76966.71,25.0,-0.99776,1e-05,0.18533]
[1779140627331,46.01,76966.71,25.0,-0.99776,1e-05,0.18533]
[1779140627673,46.01,76974.84,25.0,-0.99771,1e-05,0.18891]
[1779140628680,46.01,76976.36,25.0,-0.9977,1e-05,0.18959]
[1779140629687,46.01,76976.51,25.0,-0.9977,1e-05,0.18966]
[1779140631703,46.01,76978.54,25.0,-0.99769,1e-05,0.19056]
[1779140633717,46.01,76979.86,25.0,-0.99768,1e-05,0.19116]
[1779140635731,46.01,76980.57,25.0,-0.99768,1e-05,0.19147]
[1779140640767,46.01,76981.99,25.0,-0.99767,1e-05,0.19211]
[1779140641773,46.01,76982.69,25.0,-0.99766,1e-05,0.19243]
[1779140643790,46.01,76984.62,25.0,-0.99765,1e-05,0.1933]
[1779140646523,46.01,76984.92,25.0,-0.99765,1e-05,0.19344]
[1779140646579,46.01,76984.15,25.0,-0.99765,1e-05,0.19309]
[1779140646681,46.01,76984.15,25.0,-0.99765,1e-05,0.19309]
[1779140646798,46.01,76984.15,25.0,-0.99765,1e-05,0.19309]
[1779140646898,46.01,76970.15,25.0,-0.99774,1e-05,0.18684]
[1779140647818,46.01,76961.74,25.0,-0.99779,1e-05,0.18317]
[1779140648825,46.01,76961.62,25.0,-0.99779,1e-05,0.18312]
[1779140649832,46.01,76961.17,25.0,-0.99779,1e-05,0.18293]
[1779140652853,46.01,76959.24,25.0,-0.9978,1e-05,0.18209]
[1779140653860,46.01,76958.04,25.0,-0.99781,1e-05,0.18158]
[1779140655874,46.01,76954.96,25.0,-0.99782,1e-05,0.18026]
[1779140656881,46.01,76954.46,25.0,-0.99783,1e-05,0.18005]
[1779140659091,46.01,76954.49,25.0,-0.99783,1e-05,0.18006]
[1779140659192,46.01,76954.03,25.0,-0.99783,1e-05,0.17986]
[1779140663949,46.01,76953.7,25.0,-0.99783,1e-05,0.17972]
[1779140664003,46.01,76957.6,25.0,-0.99781,1e-05,0.18139]
[1779140664937,46.01,76960.15,25.0,-0.9978,1e-05,0.18249]
[1779140665944,46.01,76960.78,25.0,-0.99779,1e-05,0.18276]
[1779140671986,46.01,76961.79,25.0,-0.9978,1e-05,0.18184]
[1779140674000,46.01,76969.42,25.0,-0.99776,1e-05,0.18514]
[1779140675007,46.01,76972.16,25.0,-0.99774,1e-05,0.18634]
[1779140677021,46.01,76972.75,25.0,-0.99774,1e-05,0.1866]
[1779140678029,46.01,76973.48,25.0,-0.99773,1e-05,0.18692]
[1779140682056,46.01,76975.02,25.0,-0.99773,1e-05,0.1876]
[1779140684070,46.01,76975.7,25.0,-0.99772,1e-05,0.1879]
[1779140689105,46.01,76976.26,25.0,-0.99772,1e-05,0.18815]
[1779140691120,46.01,76977.27,25.0,-0.99771,1e-05,0.1886]
[1779140699345,46.01,76977.53,25.0,-0.99771,1e-05,0.18872]
[1779140700183,46.01,76979.16,25.0,-0.9977,1e-05,0.18944]
[1779140701190,46.01,76982.88,25.0,-0.99768,1e-05,0.1911]
[1779140702197,46.01,76984.49,25.0,-0.99767,1e-05,0.19183]
[1779140703204,46.01,76986.58,25.0,-0.99766,1e-05,0.19277]
[1779140706226,46.01,76995.02,25.0,-0.9976,1e-05,0.19662]
[1779140707232,46.01,76997.3,25.0,-0.99759,1e-05,0.19768]
[1779140708651,46.01,76997.85,25.0,-0.99759,1e-05,0.19793]
[1779140709246,46.01,76998.64,25.0,-0.99758,1e-05,0.1983]
[1779140711377,46.01,76998.61,25.0,-0.99758,1e-05,0.19828]
[1779140711683,46.01,76998.61,25.0,-0.99758,1e-05,0.19828]
[1779140713274,46.01,77002.09,25.0,-0.99756,1e-05,0.1999]
[1779140714297,46.01,77002.09,25.0,-0.99756,1e-05,0.1999]
[1779140714362,46.01,77006.47,25.0,-0.99753,1e-05,0.20196]
[1779140715288,46.01,77014.53,25.0,-0.99748,1e-05,0.20578]
[1779140716295,46.01,77016.43,25.0,-0.99747,1e-05,0.2067]
[1779140717302,46.01,77017.34,25.0,-0.99746,1e-05,0.20713]
[1779140720323,46.01,77018.44,25.0,-0.99746,1e-05,0.20766]
[1779140722338,46.01,77019.93,25.0,-0.99745,1e-05,0.20838]
[1779140723344,46.01,77021.06,25.0,-0.99744,1e-05,0.20893]
[1779140724351,46.01,77022.45,25.0,-0.99743,1e-05,0.20961]
[1779140725358,46.01,77023.6,25.0,-0.99742,1e-05,0.21017]
[1779140726365,46.01,77019.14,25.0,-0.99745,1e-05,0.208]
[1779140727372,46.01,77016.66,25.0,-0.99747,1e-05,0.20681]
[1779140728379,46.01,77015.51,25.0,-0.99748,1e-05,0.20625]
[1779140734421,46.01,77015.51,25.0,-0.99749,1e-05,0.20476]
[1779140739461,46.01,77009.85,25.0,-0.99753,1e-05,0.20208]
[1779140740468,46.01,77003.57,25.0,-0.99757,1e-05,0.19914]
[1779140741475,46.01,77003.08,25.0,-0.99757,1e-05,0.19891]
[1779140742482,46.01,77002.15,25.0,-0.99758,1e-05,0.19847]
[1779140746486,46.01,77002.11,25.0,-0.99758,1e-05,0.19846]
[1779140747517,46.01,77000.66,25.0,-0.99759,1e-05,0.19778]
[1779140748524,46.01,76997.82,25.0,-0.9976,1e-05,0.19647]
[1779140749532,46.01,76997.08,25.0,-0.99761,1e-05,0.19613]
[1779140753559,46.01,76992.95,25.0,-0.99763,1e-05,0.19424]
[1779140755573,46.01,76992.23,25.0,-0.99764,1e-05,0.19391]
[1779140757587,46.01,76990.9,25.0,-0.99765,1e-05,0.19331]
[1779140758713,46.01,76990.9,25.0,-0.99765,1e-05,0.19331]
[1779140758718,46.01,76989.2,25.0,-0.99766,1e-05,0.19254]
[1779140761615,46.01,76988.51,25.0,-0.99766,1e-05,0.19223]
[1779140764041,46.01,76988.38,25.0,-0.99766,1e-05,0.19217]
[1779140769671,46.01,76988.21,25.0,-0.99766,1e-05,0.19209]
[1779140776720,46.01,76987.58,25.0,-0.99767,1e-05,0.19181]
[1779140781755,46.01,76987.67,25.0,-0.99767,1e-05,0.19185]
[1779140786790,46.01,76987.44,25.0,-0.99767,1e-05,0.19175]
[1779140791825,46.01,76987.51,25.0,-0.99768,1e-05,0.19037]
[1779140793839,46.01,76980.26,25.0,-0.99773,1e-05,0.18714]
[1779140795659,46.01,76980.26,25.0,-0.99773,1e-05,0.18714]
[1779140795747,46.01,76978.5,25.0,-0.99774,1e-05,0.18637]
[1779140795853,46.01,76977.75,25.0,-0.99774,1e-05,0.18604]
[1779140796860,46.01,76974.5,25.0,-0.99776,1e-05,0.18461]
[1779140797867,46.01,76972.49,25.0,-0.99777,1e-05,0.18374]
[1779140798874,46.01,76969.44,25.0,-0.99779,1e-05,0.18242]
[1779140799796,46.01,76969.44,25.0,-0.99779,1e-05,0.18242]
[1779140799852,46.01,76969.44,25.0,-0.99779,1e-05,0.18242]
[1779140799887,46.01,76965.15,25.0,-0.99781,1e-05,0.18057]
[1779140800889,46.01,76960.68,25.0,-0.99784,1e-05,0.17867]
[1779140803589,46.01,76960.34,25.0,-0.99784,1e-05,0.17853]
[1779140803688,46.01,76964.91,25.0,-0.99782,1e-05,0.18047]
[1779140803910,46.01,76965.44,25.0,-0.99781,1e-05,0.1807]
[1779140804917,46.01,76966.05,25.0,-0.99781,1e-05,0.18096]
[1779140810757,46.01,76966.39,25.0,-0.99781,1e-05,0.18111]
[1779140810797,46.01,76967.44,25.0,-0.9978,1e-05,0.18156]
[1779140811429,46.01,76965.59,25.0,-0.99781,1e-05,0.18076]
[1779140812272,46.01,76965.59,25.0,-0.99781,1e-05,0.18076]
[1779140812366,46.01,76959.29,25.0,-0.99785,1e-05,0.17808]
[1779140813413,46.01,76959.29,25.0,-0.99785,1e-05,0.17808]
[1779140813742,46.01,76959.29,25.0,-0.99785,1e-05,0.17808]
[1779140813509,46.01,76952.08,25.0,-0.99789,1e-05,0.17506]
[1779140813986,46.01,76940.79,25.0,-0.99795,1e-05,0.17041]
[1779140814993,46.01,76937.33,25.0,-0.99797,1e-05,0.16901]
[1779140816000,46.01,76935.68,25.0,-0.99798,1e-05,0.16834]
[1779140816813,46.01,76935.68,25.0,-0.99798,1e-05,0.16834]
[1779140817007,46.01,76935.0,25.0,-0.99798,1e-05,0.16807]
[1779140822042,46.01,76933.46,25.0,-0.99799,1e-05,0.16745]
[1779140826647,46.01,76933.36,25.0,-0.99799,1e-05,0.16741]
[1779140826686,46.01,76939.56,25.0,-0.99796,1e-05,0.16991]
[1779140827081,46.01,76942.43,25.0,-0.99794,1e-05,0.17108]
[1779140828088,46.01,76944.03,25.0,-0.99793,1e-05,0.17173]
[1779140829095,46.01,76945.47,25.0,-0.99792,1e-05,0.17232]
[1779140834002,46.01,76945.38,25.0,-0.99792,1e-05,0.17228]
[1779140834130,46.01,76948.08,25.0,-0.99791,1e-05,0.1734]
[1779140835137,46.01,76950.9,25.0,-0.99789,1e-05,0.17456]
[1779140836144,46.01,76951.86,25.0,-0.99789,1e-05,0.17496]
[1779140838158,46.01,76952.83,25.0,-0.99788,1e-05,0.17537]
[1779140841180,46.01,76953.41,25.0,-0.99788,1e-05,0.17561]
[1779140842186,46.01,76955.35,25.0,-0.99787,1e-05,0.17642]
[1779140847221,46.01,76955.43,25.0,-0.99787,1e-05,0.17646]
[1779140850242,46.01,76957.28,25.0,-0.99786,1e-05,0.17723]
[1779140853263,46.01,76957.39,25.0,-0.99787,1e-05,0.17595]
[1779140858298,46.01,76957.53,25.0,-0.99787,1e-05,0.17601]
[1779140860312,46.01,76956.8,25.0,-0.99788,1e-05,0.1757]
[1779140861258,46.01,76956.8,25.0,-0.99788,1e-05,0.1757]
[1779140861319,46.01,76953.31,25.0,-0.9979,1e-05,0.17425]
[1779140862326,46.01,76950.83,25.0,-0.99791,1e-05,0.17322]
[1779140863333,46.01,76949.81,25.0,-0.99792,1e-05,0.1728]
[1779140867458,46.01,76949.55,25.0,-0.99792,1e-05,0.1727]
[1779140867518,46.01,76950.26,25.0,-0.99791,1e-05,0.17299]
[1779140868368,46.01,76951.15,25.0,-0.99791,1e-05,0.17336]
[1779140869375,46.01,76952.48,25.0,-0.9979,1e-05,0.17391]
[1779140870382,46.01,76953.43,25.0,-0.9979,1e-05,0.1743]
[1779140871389,46.01,76954.13,25.0,-0.99789,1e-05,0.17459]
[1779140878438,46.01,76954.49,25.0,-0.99789,1e-05,0.17474]
[1779140879445,46.01,76959.11,25.0,-0.99786,1e-05,0.17667]
[1779140880452,46.01,76959.69,25.0,-0.99786,1e-05,0.17692]
[1779140881459,46.01,76966.49,25.0,-0.99782,1e-05,0.1798]
[1779140882466,46.01,76968.65,25.0,-0.99781,1e-05,0.18072]
[1779140883473,46.01,76970.67,25.0,-0.9978,1e-05,0.18159]
[1779140885653,46.01,76970.59,25.0,-0.9978,1e-05,0.18155]
[1779140885683,46.01,76972.49,25.0,-0.99779,1e-05,0.18237]
[1779140886494,46.01,76975.66,25.0,-0.99777,1e-05,0.18375]
[1779140892538,46.01,76976.4,25.0,-0.99777,1e-05,0.18407]
[1779140896566,46.01,76976.93,25.0,-0.99776,1e-05,0.1843]
[1779140901601,46.01,76980.37,25.0,-0.99774,1e-05,0.1858]
[1779140902608,46.01,76977.08,25.0,-0.99776,1e-05,0.18437]
[1779140903615,46.01,76973.93,25.0,-0.99778,1e-05,0.183]
[1779140906636,46.01,76972.77,25.0,-0.99779,1e-05,0.18249]
[1779140911671,46.01,76972.85,25.0,-0.9978,1e-05,0.18117]
[1779140913686,46.01,76971.34,25.0,-0.99781,1e-05,0.18052]
[1779140921741,46.01,76971.33,25.0,-0.99781,1e-05,0.18052]
[1779140923756,46.01,76972.6,25.0,-0.9978,1e-05,0.18106]
[1779140930358,46.01,76972.71,25.0,-0.9978,1e-05,0.18111]
[1779140933826,46.01,76971.75,25.0,-0.99781,1e-05,0.1807]
[1779140935841,46.01,76970.46,25.0,-0.99782,1e-05,0.18014]
[1779140936066,46.01,76970.46,25.0,-0.99782,1e-05,0.18014]
[1779140936848,46.01,76963.84,25.0,-0.99785,1e-05,0.17733]
[1779140937855,46.01,76959.84,25.0,-0.99788,1e-05,0.17565]
[1779140938199,46.01,76959.84,25.0,-0.99788,1e-05,0.17565]
[1779140938862,46.01,76958.73,25.0,-0.99788,1e-05,0.17519]
[1779140940880,46.01,76957.93,25.0,-0.99789,1e-05,0.17485]
[1779140941887,46.01,76950.22,25.0,-0.99793,1e-05,0.17167]
[1779140942894,46.01,76946.59,25.0,-0.99795,1e-05,0.17018]
[1779140943901,46.01,76946.1,25.0,-0.99795,1e-05,0.16999]
[1779140947933,46.01,76952.68,25.0,-0.99792,1e-05,0.17268]
[1779140948940,46.01,76953.92,25.0,-0.99791,1e-05,0.17319]
[1779140950305,46.01,76954.06,25.0,-0.99791,1e-05,0.17325]
[1779140952968,46.01,76954.59,25.0,-0.99791,1e-05,0.17347]
[1779140953975,46.01,76953.4,25.0,-0.99791,1e-05,0.17298]
[1779140959010,46.01,76957.28,25.0,-0.99789,1e-05,0.17458]
[1779140960019,46.01,76960.3,25.0,-0.99787,1e-05,0.17584]
[1779140961026,46.01,76961.38,25.0,-0.99787,1e-05,0.1763]
[1779140964047,46.01,76962.3,25.0,-0.99786,1e-05,0.17668]
[1779140965054,46.01,76962.9,25.0,-0.99786,1e-05,0.17694]
[1779140969082,46.01,76963.46,25.0,-0.99786,1e-05,0.17717]
[1779140975124,46.01,76963.49,25.0,-0.99787,1e-05,0.17585]
[1779140983181,46.01,76964.49,25.0,-0.99787,1e-05,0.17627]
[1779140989222,46.01,76964.48,25.0,-0.99787,1e-05,0.17627]
[1779140991236,46.01,76964.0,25.0,-0.99787,1e-05,0.17607]
[1779140996271,46.01,76964.31,25.0,-0.99787,1e-05,0.1762]
[1779140997278,46.01,76965.12,25.0,-0.99786,1e-05,0.17654]
[1779141002313,46.01,76965.24,25.0,-0.99786,1e-05,0.17659]
[1779141008355,46.01,76967.05,25.0,-0.99785,1e-05,0.17735]
[1779141011376,46.01,76967.93,25.0,-0.99785,1e-05,0.17772]
[1779141015404,46.01,76968.44,25.0,-0.99784,1e-05,0.17794]
[1779141020439,46.01,76968.84,25.0,-0.99784,1e-05,0.17811]
[1779141024467,46.01,76970.54,25.0,-0.99783,1e-05,0.17883]
[1779141025474,46.01,76971.1,25.0,-0.99783,1e-05,0.17907]
[1779141029502,46.01,76967.4,25.0,-0.99785,1e-05,0.1775]
[1779141034537,46.01,76967.11,25.0,-0.99787,1e-05,0.17604]
[1779141035065,46.01,76967.11,25.0,-0.99787,1e-05,0.17604]
[1779141044607,46.01,76967.14,25.0,-0.99787,1e-05,0.17605]
[1779141054677,46.01,76967.14,25.0,-0.99787,1e-05,0.17605]
[1779141061727,46.01,76967.38,25.0,-0.99787,1e-05,0.17615]
[1779141065755,46.01,76966.85,25.0,-0.99787,1e-05,0.17593]
[1779141067769,46.01,76966.29,25.0,-0.99787,1e-05,0.1757]
[1779141069783,46.01,76964.51,25.0,-0.99788,1e-05,0.17495]
[1779141071797,46.01,76960.29,25.0,-0.99791,1e-05,0.1732]
[1779141072804,46.01,76959.75,25.0,-0.99791,1e-05,0.17298]
[1779141074654,46.01,76959.46,25.0,-0.99791,1e-05,0.17286]
[1779141074818,46.01,76958.82,25.0,-0.99791,1e-05,0.17259]
[1779141076833,46.01,76958.31,25.0,-0.99792,1e-05,0.17238]
[1779141080861,46.01,76956.02,25.0,-0.99793,1e-05,0.17144]
[1779141081868,46.01,76952.77,25.0,-0.99795,1e-05,0.17011]
[1779141082875,46.01,76952.21,25.0,-0.99795,1e-05,0.16988]
[1779141086903,46.01,76952.67,25.0,-0.99795,1e-05,0.17007]
[1779141091955,46.01,76952.37,25.0,-0.99796,1e-05,0.16866]
[1779141097997,46.01,76951.5,25.0,-0.99797,1e-05,0.16831]
[1779141100012,46.01,76950.74,25.0,-0.99797,1e-05,0.168]
[1779141105048,46.01,76950.03,25.0,-0.99798,1e-05,0.16771]
[1779141106055,46.01,76950.71,25.0,-0.99797,1e-05,0.16799]
[1779141110083,46.01,76949.9,25.0,-0.99798,1e-05,0.16766]
[1779141112097,46.01,76949.39,25.0,-0.99798,1e-05,0.16745]
[1779141116125,46.01,76948.22,25.0,-0.99799,1e-05,0.16699]
[1779141121160,46.01,76947.89,25.0,-0.99799,1e-05,0.16685]
[1779141125188,46.01,76949.37,25.0,-0.99798,1e-05,0.16745]
[1779141126195,46.01,76955.14,25.0,-0.99795,1e-05,0.16978]
[1779141127202,46.01,76957.78,25.0,-0.99793,1e-05,0.17086]
[1779141128209,46.01,76958.25,25.0,-0.99793,1e-05,0.17105]
[1779141129839,46.01,76958.25,25.0,-0.99793,1e-05,0.17105]
[1779141131230,46.01,76959.16,25.0,-0.99793,1e-05,0.17142]
[1779141135258,46.01,76959.95,25.0,-0.99792,1e-05,0.17175]
[1779141137030,46.01,76964.49,25.0,-0.9979,1e-05,0.17362]
[1779141137272,46.01,76972.53,25.0,-0.99785,1e-05,0.17699]
[1779141138279,46.01,76974.34,25.0,-0.99784,1e-05,0.17775]
[1779141139286,46.01,76976.7,25.0,-0.99783,1e-05,0.17875]
[1779141140293,46.01,76978.02,25.0,-0.99782,1e-05,0.17932]
[1779141142307,46.01,76978.69,25.0,-0.99782,1e-05,0.1796]
[1779141143314,46.01,76979.36,25.0,-0.99781,1e-05,0.17989]
[1779141144321,46.01,76980.02,25.0,-0.99781,1e-05,0.18017]
[1779141149356,46.01,76980.12,25.0,-0.99781,1e-05,0.18021]
[1779141151370,46.01,76980.23,25.0,-0.99783,1e-05,0.17891]
[1779141154391,46.01,76984.8,25.0,-0.9978,1e-05,0.18086]
[1779141155398,46.01,76986.74,25.0,-0.99779,1e-05,0.1817]
[1779141156405,46.01,76988.05,25.0,-0.99778,1e-05,0.18227]
[1779141158419,46.01,76989.03,25.0,-0.99778,1e-05,0.18269]
[1779141163454,46.01,76989.48,25.0,-0.99777,1e-05,0.18289]
[1779141164461,46.01,76991.12,25.0,-0.99776,1e-05,0.1836]
[1779141167482,46.01,76992.1,25.0,-0.99776,1e-05,0.18403]
[1779141171510,46.01,76994.6,25.0,-0.99774,1e-05,0.18512]
[1779141176639,46.01,76994.98,25.0,-0.99774,1e-05,0.18529]
[1779141176693,46.01,76995.58,25.0,-0.99774,1e-05,0.18555]
[1779141181580,46.01,76994.68,25.0,-0.99774,1e-05,0.18516]
[1779141183594,46.01,76996.03,25.0,-0.99773,1e-05,0.18575]
[1779141189636,46.01,76996.31,25.0,-0.99773,1e-05,0.18588]
[1779141193664,46.01,76995.73,25.0,-0.99774,1e-05,0.18562]
[1779141199101,46.01,76995.86,25.0,-0.99774,1e-05,0.18568]
[1779141199231,46.01,76996.06,25.0,-0.99773,1e-05,0.18577]
[1779141199706,46.01,77001.49,25.0,-0.9977,1e-05,0.18817]
[1779141200713,46.01,77002.94,25.0,-0.99769,1e-05,0.18882]
[1779141201720,46.01,77004.06,25.0,-0.99769,1e-05,0.18932]
[1779141203734,46.01,77004.72,25.0,-0.99768,1e-05,0.18961]
[1779141205749,46.01,77005.58,25.0,-0.99768,1e-05,0.19]
[1779141207936,46.01,77008.88,25.0,-0.99766,1e-05,0.19149]
[1779141208770,46.01,77010.54,25.0,-0.99765,1e-05,0.19224]
[1779141211791,46.01,77011.01,25.0,-0.99766,1e-05,0.19102]
[1779141215405,46.01,77011.5,25.0,-0.99766,1e-05,0.19125]
[1779141215819,46.01,77018.41,25.0,-0.99762,1e-05,0.19439]
[1779141217833,46.01,77020.26,25.0,-0.9976,1e-05,0.19524]
[1779141218840,46.01,77021.71,25.0,-0.9976,1e-05,0.19591]
[1779141223875,46.01,77019.33,25.0,-0.99761,1e-05,0.19481]
[1779141224883,46.01,77018.45,25.0,-0.99762,1e-05,0.19441]
[1779141229918,46.01,77019.78,25.0,-0.99761,1e-05,0.19502]
[1779141233948,46.01,77020.28,25.0,-0.9976,1e-05,0.19525]
[1779141238983,46.01,77020.61,25.0,-0.9976,1e-05,0.1954]
[1779141242368,46.01,77020.3,25.0,-0.9976,1e-05,0.19526]
[1779141243011,46.01,77013.96,25.0,-0.99764,1e-05,0.19236]
[1779141244018,46.01,77009.9,25.0,-0.99767,1e-05,0.19052]
[1779141244537,46.01,77009.9,25.0,-0.99767,1e-05,0.19052]
[1779141245025,46.01,77007.01,25.0,-0.99769,1e-05,0.18922]
[1779141246032,46.01,77006.27,25.0,-0.99769,1e-05,0.18889]
[1779141247039,46.01,77005.72,25.0,-0.99769,1e-05,0.18865]
[1779141248046,46.01,77004.63,25.0,-0.9977,1e-05,0.18816]
[1779141250060,46.01,77001.41,25.0,-0.99772,1e-05,0.18673]
[1779141251067,46.01,77000.19,25.0,-0.99773,1e-05,0.18619]
[1779141252074,46.01,76998.88,25.0,-0.99773,1e-05,0.18561]
[1779141256102,46.01,76998.06,25.0,-0.99774,1e-05,0.18525]
[1779141257112,46.01,76997.04,25.0,-0.99775,1e-05,0.18481]
[1779141258116,46.01,76994.77,25.0,-0.99776,1e-05,0.18381]
[1779141259123,46.01,76992.92,25.0,-0.99777,1e-05,0.18301]
[1779141264158,46.01,76992.53,25.0,-0.99777,1e-05,0.18284]
[1779141267179,46.01,76994.07,25.0,-0.99776,1e-05,0.18351]
[1779141271207,46.01,76994.42,25.0,-0.99778,1e-05,0.18228]
[1779141276125,46.01,76994.35,25.0,-0.99778,1e-05,0.18225]
[1779141276242,46.01,76998.3,25.0,-0.99775,1e-05,0.18397]
[1779141277250,46.01,76994.61,25.0,-0.99778,1e-05,0.18236]
[1779141278256,46.01,76993.51,25.0,-0.99778,1e-05,0.18188]
[1779141279055,46.01,76993.51,25.0,-0.99778,1e-05,0.18188]
[1779141279263,46.01,76992.51,25.0,-0.99779,1e-05,0.18145]
[1779141280270,46.01,76994.25,25.0,-0.99778,1e-05,0.18221]
[1779141281277,46.01,76996.23,25.0,-0.99777,1e-05,0.18307]
[1779141282159,46.01,76996.23,25.0,-0.99777,1e-05,0.18307]
[1779141282755,46.01,76996.32,25.0,-0.99777,1e-05,0.18311]
[1779141284298,46.01,76995.51,25.0,-0.99777,1e-05,0.18275]
[1779141286261,46.01,76995.51,25.0,-0.99777,1e-05,0.18275]
[1779141286312,46.01,76997.12,25.0,-0.99776,1e-05,0.18345]
[1779141287319,46.01,77001.36,25.0,-0.99774,1e-05,0.18531]
[1779141288326,46.01,77002.33,25.0,-0.99773,1e-05,0.18574]
[1779141291347,46.01,77002.88,25.0,-0.99773,1e-05,0.18598]
[1779141296383,46.01,77002.72,25.0,-0.99773,1e-05,0.18591]
[1779141301417,46.01,76999.5,25.0,-0.99775,1e-05,0.18449]
[1779141304649,46.01,76999.29,25.0,-0.99775,1e-05,0.1844]
[1779141305445,46.01,76996.33,25.0,-0.99777,1e-05,0.18311]
[1779141306452,46.01,76995.23,25.0,-0.99777,1e-05,0.18263]
[1779141307459,46.01,76993.46,25.0,-0.99778,1e-05,0.18186]
[1779141312494,46.01,76993.78,25.0,-0.99778,1e-05,0.182]
[1779141317529,46.01,76993.91,25.0,-0.99778,1e-05,0.18206]
[1779141323572,46.01,76994.04,25.0,-0.99778,1e-05,0.18211]
[1779141327600,46.01,76995.4,25.0,-0.99777,1e-05,0.1827]
[1779141329100,46.01,76995.4,25.0,-0.99777,1e-05,0.1827]
[1779141329614,46.01,77005.62,25.0,-0.99771,1e-05,0.18719]
[1779141330621,46.01,77007.06,25.0,-0.9977,1e-05,0.18784]
[1779141331628,46.01,77007.17,25.0,-0.99772,1e-05,0.18648]
[1779141334649,46.01,77008.94,25.0,-0.99771,1e-05,0.18726]
[1779141337670,46.01,77008.09,25.0,-0.99771,1e-05,0.18689]
[1779141339684,46.01,77006.19,25.0,-0.99772,1e-05,0.18604]
[1779141344719,46.01,77005.29,25.0,-0.99773,1e-05,0.18565]
[1779141345726,46.01,77004.58,25.0,-0.99773,1e-05,0.18533]
[1779141348747,46.01,77004.08,25.0,-0.99774,1e-05,0.18511]
[1779141350717,46.01,77003.86,25.0,-0.99774,1e-05,0.18502]
[1779141358817,46.01,77004.28,25.0,-0.99774,1e-05,0.1852]
[1779141360217,46.01,77004.28,25.0,-0.99774,1e-05,0.1852]
[1779141360831,46.01,77002.3,25.0,-0.99775,1e-05,0.18433]
[1779141362845,46.01,77002.96,25.0,-0.99774,1e-05,0.18462]
[1779141363852,46.01,77004.76,25.0,-0.99773,1e-05,0.18541]
[1779141365866,46.01,77007.8,25.0,-0.99772,1e-05,0.18676]
[1779141366873,46.01,77009.78,25.0,-0.9977,1e-05,0.18764]
[1779141367880,46.01,77011.63,25.0,-0.99769,1e-05,0.18846]
[1779141372915,46.01,77012.0,25.0,-0.99769,1e-05,0.18863]
[1779141373922,46.01,77010.09,25.0,-0.9977,1e-05,0.18778]
[1779141377950,46.01,77013.5,25.0,-0.99768,1e-05,0.1893]
[1779141378959,46.01,77016.27,25.0,-0.99766,1e-05,0.19055]
[1779141379964,46.01,77019.49,25.0,-0.99764,1e-05,0.192]
[1779141381978,46.01,77022.33,25.0,-0.99763,1e-05,0.1933]
[1779141382985,46.01,77019.96,25.0,-0.99764,1e-05,0.19222]
[1779141386006,46.01,77021.7,25.0,-0.99763,1e-05,0.19301]
[1779141387241,46.01,77021.7,25.0,-0.99763,1e-05,0.19301]
[1779141387307,46.01,77022.29,25.0,-0.99763,1e-05,0.19328]
[1779141387807,46.01,77022.29,25.0,-0.99763,1e-05,0.19328]
[1779141388024,46.01,77046.33,25.0,-0.99747,1e-05,0.20454]
[1779141389029,46.01,77048.53,25.0,-0.99746,1e-05,0.2056]
[1779141390037,46.01,77049.47,25.0,-0.99745,1e-05,0.20605]
[1779141391044,46.01,77050.75,25.0,-0.99746,1e-05,0.20515]
[1779141396079,46.01,77047.43,25.0,-0.99749,1e-05,0.20356]
[1779141397086,46.01,77046.45,25.0,-0.99749,1e-05,0.20309]
[1779141401374,46.01,77046.25,25.0,-0.99749,1e-05,0.20299]
[1779141402121,46.01,77041.83,25.0,-0.99752,1e-05,0.2009]
[1779141403128,46.01,77036.58,25.0,-0.99756,1e-05,0.19843]
[1779141404135,46.01,77028.83,25.0,-0.9976,1e-05,0.19483]
[1779141405142,46.01,77026.65,25.0,-0.99762,1e-05,0.19383]
[1779141406151,46.01,77025.1,25.0,-0.99763,1e-05,0.19312]
[1779141407158,46.01,77025.81,25.0,-0.99762,1e-05,0.19344]
[1779141408165,46.01,77026.42,25.0,-0.99762,1e-05,0.19372]
[1779141408509,46.01,77026.42,25.0,-0.99762,1e-05,0.19372]
[1779141409172,46.01,77033.56,25.0,-0.99757,1e-05,0.19702]
[1779141410179,46.01,77034.8,25.0,-0.99757,1e-05,0.1976]
[1779141415214,46.01,77043.69,25.0,-0.99751,1e-05,0.20178]
[1779141416221,46.01,77048.98,25.0,-0.99748,1e-05,0.2043]
[1779141417228,46.01,77051.7,25.0,-0.99746,1e-05,0.20561]
[1779141419244,46.01,77052.59,25.0,-0.99745,1e-05,0.20604]
[1779141420526,46.01,77052.59,25.0,-0.99745,1e-05,0.20604]
[1779141421258,46.01,77054.82,25.0,-0.99744,1e-05,0.20712]
[1779141424280,46.01,77055.73,25.0,-0.99743,1e-05,0.20756]
[1779141427301,46.01,77056.31,25.0,-0.99743,1e-05,0.20784]
[1779141428520,46.01,77056.05,25.0,-0.99743,1e-05,0.20772]
[1779141429315,46.01,77058.61,25.0,-0.99741,1e-05,0.20897]
[1779141430322,46.01,77060.02,25.0,-0.9974,1e-05,0.20966]
[1779141433343,46.01,77060.86,25.0,-0.9974,1e-05,0.21007]
[1779141434350,46.01,77061.5,25.0,-0.99739,1e-05,0.21038]
[1779141435357,46.01,77062.92,25.0,-0.99738,1e-05,0.21108]
[1779141436364,46.01,77062.07,25.0,-0.99739,1e-05,0.21067]
[1779141436638,46.01,77062.07,25.0,-0.99739,1e-05,0.21067]
[1779141436796,46.01,77062.07,25.0,-0.99739,1e-05,0.21067]
[1779141437371,46.01,77068.58,25.0,-0.99735,1e-05,0.21389]
[1779141438378,46.01,77070.45,25.0,-0.99733,1e-05,0.21483]
[1779141439385,46.01,77071.08,25.0,-0.99733,1e-05,0.21515]
[1779141440392,46.01,77075.51,25.0,-0.9973,1e-05,0.21738]
[1779141441963,46.01,77075.82,25.0,-0.9973,1e-05,0.21754]
[1779141442406,46.01,77071.67,25.0,-0.99732,1e-05,0.21544]
[1779141443413,46.01,77067.03,25.0,-0.99736,1e-05,0.21312]
[1779141444420,46.01,77065.64,25.0,-0.99737,1e-05,0.21243]
[1779141445427,46.01,77062.18,25.0,-0.99739,1e-05,0.21072]
[1779141446434,46.01,77059.32,25.0,-0.99741,1e-05,0.20931]
[1779141447441,46.01,77055.89,25.0,-0.99743,1e-05,0.20764]
[1779141448448,46.01,77054.96,25.0,-0.99744,1e-05,0.20719]
[1779141452012,46.01,77051.34,25.0,-0.99748,1e-05,0.20392]
[1779141452476,46.01,77049.37,25.0,-0.99749,1e-05,0.20298]
[1779141457511,46.01,77049.35,25.0,-0.99749,1e-05,0.20297]
[1779141458518,46.01,77051.68,25.0,-0.99748,1e-05,0.20409]
[1779141463553,46.01,77049.4,25.0,-0.99749,1e-05,0.203]
[1779141468591,46.01,77050.44,25.0,-0.99748,1e-05,0.20349]
[1779141470607,46.01,77050.99,25.0,-0.99748,1e-05,0.20376]
[1779141472619,46.01,77051.95,25.0,-0.99747,1e-05,0.20422]
[1779141477654,46.01,77052.81,25.0,-0.99747,1e-05,0.20463]
[1779141481682,46.01,77053.72,25.0,-0.99746,1e-05,0.20507]
[1779141482689,46.01,77054.26,25.0,-0.99746,1e-05,0.20533]
[1779141486717,46.01,77055.05,25.0,-0.99745,1e-05,0.20571]
[1779141488731,46.01,77055.7,25.0,-0.99745,1e-05,0.20602]
[1779141491752,46.01,77055.17,25.0,-0.99745,1e-05,0.20577]
[1779141500815,46.01,77054.69,25.0,-0.99746,1e-05,0.20553]
[1779141506857,46.01,77053.96,25.0,-0.99746,1e-05,0.20518]
[1779141513906,46.01,77056.17,25.0,-0.99747,1e-05,0.20473]
[1779141515460,46.01,77056.17,25.0,-0.99747,1e-05,0.20473]
[1779141516440,46.01,77056.18,25.0,-0.99747,1e-05,0.20474]
[1779141516470,46.01,77056.18,25.0,-0.99747,1e-05,0.20474]
[1779141515543,46.01,77056.18,25.0,-0.99747,1e-05,0.20474]
[1779141516927,46.01,77056.06,25.0,-0.99747,1e-05,0.20468]
[1779141521962,46.01,77058.0,25.0,-0.99745,1e-05,0.20561]
[1779141522970,46.01,77059.02,25.0,-0.99745,1e-05,0.20611]
[1779141528007,46.01,77059.4,25.0,-0.99744,1e-05,0.20629]
[1779141530019,46.01,77062.08,25.0,-0.99743,1e-05,0.20759]
[1779141531026,46.01,77064.13,25.0,-0.99741,1e-05,0.20859]
[1779141534047,46.01,77065.45,25.0,-0.9974,1e-05,0.20924]
[1779141535054,46.01,77067.14,25.0,-0.99739,1e-05,0.21007]
[1779141537075,46.01,77077.0,25.0,-0.99733,1e-05,0.21497]
[1779141538082,46.01,77077.19,25.0,-0.99732,1e-05,0.21507]
[1779141543118,46.01,77076.87,25.0,-0.99733,1e-05,0.21491]
[1779141546139,46.01,77074.61,25.0,-0.99734,1e-05,0.21378]
[1779141547146,46.01,77071.44,25.0,-0.99736,1e-05,0.2122]
[1779141551174,46.01,77070.8,25.0,-0.99737,1e-05,0.21188]
[1779141555202,46.01,77069.4,25.0,-0.99738,1e-05,0.21119]
[1779141560237,46.01,77069.73,25.0,-0.99738,1e-05,0.21135]
[1779141561244,46.01,77070.64,25.0,-0.99737,1e-05,0.2118]
[1779141566279,46.01,77070.08,25.0,-0.99737,1e-05,0.21152]
[1779141569300,46.01,77073.84,25.0,-0.99735,1e-05,0.21339]
[1779141573328,46.01,77072.46,25.0,-0.99738,1e-05,0.21115]
[1779141577356,46.01,77070.97,25.0,-0.99739,1e-05,0.21041]
[1779141578363,46.01,77069.46,25.0,-0.9974,1e-05,0.20967]
[1779141579370,46.01,77068.37,25.0,-0.9974,1e-05,0.20913]
[1779141580377,46.01,77067.46,25.0,-0.99741,1e-05,0.20868]
[1779141584405,46.01,77066.58,25.0,-0.99742,1e-05,0.20825]
[1779141585412,46.01,77062.96,25.0,-0.99744,1e-05,0.20649]
[1779141589440,46.01,77061.64,25.0,-0.99745,1e-05,0.20585]
[1779141590447,46.01,77060.26,25.0,-0.99746,1e-05,0.20518]
[1779141591454,46.01,77057.81,25.0,-0.99747,1e-05,0.20401]
[1779141595482,46.01,77056.34,25.0,-0.99748,1e-05,0.2033]
[1779141596489,46.01,77054.65,25.0,-0.99749,1e-05,0.20249]
[1779141597496,46.01,77053.77,25.0,-0.9975,1e-05,0.20207]
[1779141598503,46.01,77051.82,25.0,-0.99751,1e-05,0.20115]
[1779141600525,46.01,77053.27,25.0,-0.9975,1e-05,0.20184]
[1779141601529,46.01,77070.72,25.0,-0.99739,1e-05,0.21029]
[1779141602536,46.01,77075.6,25.0,-0.99735,1e-05,0.2127]
[1779141602673,46.01,77075.6,25.0,-0.99735,1e-05,0.2127]
[1779141602766,46.01,77075.6,25.0,-0.99735,1e-05,0.2127]
[1779141602805,46.01,77075.6,25.0,-0.99735,1e-05,0.2127]
[1779141603543,46.01,77084.0,25.0,-0.9973,1e-05,0.21692]
[1779141604550,46.01,77088.29,25.0,-0.99727,1e-05,0.2191]
[1779141605570,46.01,77088.29,25.0,-0.99727,1e-05,0.2191]
[1779141605557,46.01,77088.87,25.0,-0.99726,1e-05,0.2194]
[1779141606564,46.01,77089.63,25.0,-0.99726,1e-05,0.21979]
[1779141607551,46.01,77089.63,25.0,-0.99726,1e-05,0.21979]
[1779141607571,46.01,77090.46,25.0,-0.99725,1e-05,0.22021]
[1779141610592,46.01,77091.52,25.0,-0.99724,1e-05,0.22076]
[1779141612606,46.01,77090.4,25.0,-0.99725,1e-05,0.22018]
[1779141613613,46.01,77091.52,25.0,-0.99724,1e-05,0.22076]
[1779141616643,46.01,77094.19,25.0,-0.99723,1e-05,0.22214]
[1779141617650,46.01,77095.7,25.0,-0.99721,1e-05,0.22292]
[1779141620671,46.01,77094.94,25.0,-0.99722,1e-05,0.22252]
[1779141625706,46.01,77095.09,25.0,-0.99722,1e-05,0.2226]
[1779141630741,46.01,77095.1,25.0,-0.99722,1e-05,0.22261]
[1779141631748,46.01,77095.25,25.0,-0.99724,1e-05,0.22107]
[1779141633762,46.01,77093.09,25.0,-0.99725,1e-05,0.21996]
[1779141635854,46.01,77092.97,25.0,-0.99725,1e-05,0.2199]
[1779141636555,46.01,77092.97,25.0,-0.99725,1e-05,0.2199]
[1779141636593,46.01,77092.97,25.0,-0.99725,1e-05,0.2199]
[1779141636783,46.01,77079.32,25.0,-0.99735,1e-05,0.21299]
[1779141637790,46.01,77074.23,25.0,-0.99738,1e-05,0.21047]
[1779141638797,46.01,77069.07,25.0,-0.99742,1e-05,0.20793]
[1779141639804,46.01,77067.7,25.0,-0.99743,1e-05,0.20726]
[1779141642825,46.01,77068.27,25.0,-0.99742,1e-05,0.20754]
[1779141643833,46.01,77064.25,25.0,-0.99745,1e-05,0.20559]
[1779141644840,46.01,77058.01,25.0,-0.99749,1e-05,0.20259]
[1779141646336,46.01,77058.01,25.0,-0.99749,1e-05,0.20259]
[1779141646581,46.01,77060.83,25.0,-0.99747,1e-05,0.20394]
[1779141646854,46.01,77050.88,25.0,-0.99754,1e-05,0.19921]
[1779141647861,46.01,77044.24,25.0,-0.99758,1e-05,0.19611]
[1779141648868,46.01,77044.12,25.0,-0.99758,1e-05,0.19605]
[1779141652896,46.01,77043.37,25.0,-0.99758,1e-05,0.1957]
[1779141653903,46.01,77048.35,25.0,-0.99755,1e-05,0.19802]
[1779141654910,46.01,77050.62,25.0,-0.99754,1e-05,0.19909]
[1779141659945,46.01,77050.54,25.0,-0.99754,1e-05,0.19905]
[1779141661959,46.01,77051.13,25.0,-0.99753,1e-05,0.19933]
[1779141662966,46.01,77052.32,25.0,-0.99753,1e-05,0.19989]
[1779141668001,46.01,77052.4,25.0,-0.99753,1e-05,0.19993]
[1779141670015,46.01,77054.62,25.0,-0.99751,1e-05,0.20098]
[1779141671024,46.01,77055.69,25.0,-0.99751,1e-05,0.20148]
[1779141672029,46.01,77058.18,25.0,-0.99749,1e-05,0.20267]
[1779141675050,46.01,77058.86,25.0,-0.99748,1e-05,0.203]
[1779141678071,46.01,77057.45,25.0,-0.99749,1e-05,0.20232]
[1779141680085,46.01,77058.48,25.0,-0.99749,1e-05,0.20281]
[1779141685120,46.01,77058.44,25.0,-0.99749,1e-05,0.2028]
[1779141690246,46.01,77058.51,25.0,-0.99749,1e-05,0.20283]
[1779141691162,46.01,77063.85,25.0,-0.99747,1e-05,0.20388]
[1779141692169,46.01,77065.98,25.0,-0.99746,1e-05,0.2049]
[1779141694183,46.01,77066.63,25.0,-0.99745,1e-05,0.20521]
[1779141699218,46.01,77067.46,25.0,-0.99745,1e-05,0.20562]
[1779141707274,46.01,77067.39,25.0,-0.99745,1e-05,0.20558]
[1779141708281,46.01,77068.59,25.0,-0.99744,1e-05,0.20616]
[1779141711302,46.01,77062.02,25.0,-0.99748,1e-05,0.203]
[1779141712309,46.01,77060.25,25.0,-0.99749,1e-05,0.20215]
[1779141714323,46.01,77054.01,25.0,-0.99753,1e-05,0.19919]
[1779141715330,46.01,77051.91,25.0,-0.99755,1e-05,0.19821]
[1779141717269,46.01,77052.37,25.0,-0.99754,1e-05,0.19842]
[1779141717389,46.01,77052.37,25.0,-0.99754,1e-05,0.19842]
[1779141717437,46.01,77048.06,25.0,-0.99757,1e-05,0.19641]
[1779141718351,46.01,77041.24,25.0,-0.99762,1e-05,0.19326]
[1779141719358,46.01,77039.19,25.0,-0.99763,1e-05,0.19232]
[1779141723387,46.01,77037.09,25.0,-0.99764,1e-05,0.19136]
[1779141727431,46.01,77036.8,25.0,-0.99764,1e-05,0.19123]
[1779141727445,46.01,77046.42,25.0,-0.99758,1e-05,0.19565]
[1779141728421,46.01,77048.9,25.0,-0.99757,1e-05,0.1968]
[1779141729428,46.01,77049.57,25.0,-0.99756,1e-05,0.19711]
[1779141731442,46.01,77050.96,25.0,-0.99755,1e-05,0.19776]
[1779141733457,46.01,77041.98,25.0,-0.99761,1e-05,0.1936]
[1779141733930,46.01,77041.98,25.0,-0.99761,1e-05,0.1936]
[1779141734464,46.01,77036.62,25.0,-0.99764,1e-05,0.19115]
[1779141735471,46.01,77034.26,25.0,-0.99766,1e-05,0.19008]
[1779141739262,46.01,77034.37,25.0,-0.99766,1e-05,0.19013]
[1779141739499,46.01,77031.73,25.0,-0.99767,1e-05,0.18894]
[1779141740506,46.01,77027.58,25.0,-0.9977,1e-05,0.18708]
[1779141742218,46.01,77027.46,25.0,-0.9977,1e-05,0.18703]
[1779141742520,46.01,77023.28,25.0,-0.99772,1e-05,0.18517]
[1779141743699,46.01,77020.87,25.0,-0.99774,1e-05,0.18411]
[1779141744534,46.01,77027.07,25.0,-0.9977,1e-05,0.18685]
[1779141747176,46.01,77026.97,25.0,-0.9977,1e-05,0.18681]
[1779141747660,46.01,77036.93,25.0,-0.99764,1e-05,0.19129]
[1779141748562,46.01,77041.08,25.0,-0.99762,1e-05,0.19319]
[1779141751583,46.01,77042.64,25.0,-0.99762,1e-05,0.19245]
[1779141754604,46.01,77039.29,25.0,-0.99764,1e-05,0.19092]
[1779141755611,46.01,77037.34,25.0,-0.99766,1e-05,0.19003]
[1779141756046,46.01,77037.34,25.0,-0.99766,1e-05,0.19003]
[1779141756673,46.01,77017.25,25.0,-0.99778,1e-05,0.18113]
[1779141757644,46.01,77005.11,25.0,-0.99785,1e-05,0.17593]
[1779141758655,46.01,77004.03,25.0,-0.99785,1e-05,0.17548]
[1779141759658,46.01,77007.0,25.0,-0.99784,1e-05,0.17673]
[1779141761672,46.01,77005.95,25.0,-0.99784,1e-05,0.17629]
[1779141762679,46.01,77018.78,25.0,-0.99777,1e-05,0.1818]
[1779141763686,46.01,77017.67,25.0,-0.99777,1e-05,0.18132]
[1779141767714,46.01,77017.01,25.0,-0.99778,1e-05,0.18103]
[1779141768721,46.01,77007.62,25.0,-0.99783,1e-05,0.177]
[1779141769729,46.01,77008.57,25.0,-0.99783,1e-05,0.1774]
[1779141770349,46.01,77008.57,25.0,-0.99783,1e-05,0.1774]
[1779141770735,46.01,77002.22,25.0,-0.99786,1e-05,0.17472]
[1779141771742,46.01,77003.41,25.0,-0.99786,1e-05,0.17522]
[1779141772749,46.01,77002.73,25.0,-0.99786,1e-05,0.17493]
[1779141773756,46.01,77003.54,25.0,-0.99786,1e-05,0.17527]
[1779141774548,46.01,77003.54,25.0,-0.99786,1e-05,0.17527]
[1779141774763,46.01,77008.62,25.0,-0.99783,1e-05,0.17742]
[1779141775770,46.01,77008.02,25.0,-0.99783,1e-05,0.17717]
[1779141776777,46.01,77006.82,25.0,-0.99784,1e-05,0.17666]
[1779141779103,46.01,77006.72,25.0,-0.99784,1e-05,0.17662]
[1779141779798,46.01,76998.81,25.0,-0.99788,1e-05,0.17329]
[1779141780805,46.01,77005.57,25.0,-0.99784,1e-05,0.17613]
[1779141782587,46.01,77006.01,25.0,-0.99784,1e-05,0.17631]
[1779141782819,46.01,77008.39,25.0,-0.99783,1e-05,0.17733]
[1779141783826,46.01,77005.35,25.0,-0.99785,1e-05,0.17604]
[1779141784833,46.01,77003.23,25.0,-0.99786,1e-05,0.17514]
[1779141786809,46.01,77003.23,25.0,-0.99786,1e-05,0.17514]
[1779141785840,46.01,77004.34,25.0,-0.99785,1e-05,0.17561]
[1779141786847,46.01,77002.63,25.0,-0.99786,1e-05,0.17489]
[1779141787854,46.01,76997.71,25.0,-0.99789,1e-05,0.17283]
[1779141788861,46.01,76996.07,25.0,-0.9979,1e-05,0.17215]
[1779141790401,46.01,76996.07,25.0,-0.9979,1e-05,0.17215]
[1779141790878,46.01,77004.77,25.0,-0.99785,1e-05,0.17579]
[1779141791885,46.01,77010.32,25.0,-0.99782,1e-05,0.17815]
[1779141793161,46.01,77017.6,25.0,-0.99777,1e-05,0.18129]
[1779141793900,46.01,77025.33,25.0,-0.99773,1e-05,0.18467]
[1779141794907,46.01,77027.42,25.0,-0.99772,1e-05,0.18559]
[1779141795914,46.01,77023.41,25.0,-0.99774,1e-05,0.18382]
[1779141796921,46.01,77028.81,25.0,-0.99771,1e-05,0.18621]
[1779141797928,46.01,77032.08,25.0,-0.99769,1e-05,0.18767]
[1779141800620,46.01,77026.67,25.0,-0.99772,1e-05,0.18526]
[1779141801438,46.01,77026.67,25.0,-0.99772,1e-05,0.18526]
[1779141801522,46.01,77005.0,25.0,-0.99785,1e-05,0.17589]
[1779141801968,46.01,76997.68,25.0,-0.99789,1e-05,0.17282]
[1779141802975,46.01,76996.65,25.0,-0.99789,1e-05,0.17239]
[1779141804324,46.01,76996.68,25.0,-0.99789,1e-05,0.1724]
[1779141806147,46.01,76996.67,25.0,-0.99789,1e-05,0.1724]
[1779141806378,46.01,77007.61,25.0,-0.99783,1e-05,0.17699]
[1779141807006,46.01,77017.43,25.0,-0.99778,1e-05,0.18121]
[1779141808017,46.01,77016.96,25.0,-0.99778,1e-05,0.18101]
[1779141809023,46.01,77018.48,25.0,-0.99777,1e-05,0.18167]
[1779141810030,46.01,77020.0,25.0,-0.99776,1e-05,0.18233]
[1779141811037,46.01,77018.98,25.0,-0.99778,1e-05,0.1805]
[1779141813051,46.01,77020.83,25.0,-0.99777,1e-05,0.1813]
[1779141814058,46.01,77021.38,25.0,-0.99777,1e-05,0.18154]
[1779141817082,46.01,77020.53,25.0,-0.99777,1e-05,0.18117]
[1779141818089,46.01,77019.11,25.0,-0.99778,1e-05,0.18056]
[1779141819096,46.01,77018.01,25.0,-0.99779,1e-05,0.18008]
[1779141821112,46.01,77020.36,25.0,-0.99778,1e-05,0.1811]
[1779141822119,46.01,77021.9,25.0,-0.99777,1e-05,0.18177]
[1779141823126,46.01,77024.57,25.0,-0.99775,1e-05,0.18293]
[1779141827159,46.01,77019.87,25.0,-0.99778,1e-05,0.18088]
[1779141828166,46.01,77019.31,25.0,-0.99778,1e-05,0.18064]
[1779141830180,46.01,77018.78,25.0,-0.99778,1e-05,0.18041]
[1779141833201,46.01,77018.14,25.0,-0.99779,1e-05,0.18014]
[1779141835215,46.01,77018.9,25.0,-0.99778,1e-05,0.18046]
[1779141836222,46.01,77019.48,25.0,-0.99778,1e-05,0.18072]
[1779141838236,46.01,77020.22,25.0,-0.99778,1e-05,0.18104]
[1779141844278,46.01,77020.21,25.0,-0.99778,1e-05,0.18103]
[1779141849313,46.01,77020.45,25.0,-0.99777,1e-05,0.18114]
[1779141851734,46.01,77035.48,25.0,-0.99769,1e-05,0.18776]
[1779141852334,46.01,77040.03,25.0,-0.99766,1e-05,0.18981]
[1779141854489,46.01,77039.96,25.0,-0.99766,1e-05,0.18978]
[1779141854740,46.01,77039.96,25.0,-0.99766,1e-05,0.18978]
[1779141855355,46.01,77046.46,25.0,-0.99762,1e-05,0.19274]
[1779141856362,46.01,77047.38,25.0,-0.99761,1e-05,0.19316]
[1779141860390,46.01,77048.04,25.0,-0.99761,1e-05,0.19346]
[1779141863166,46.01,77048.07,25.0,-0.99761,1e-05,0.19348]
[1779141863191,46.01,77048.07,25.0,-0.99761,1e-05,0.19348]
[1779141863558,46.01,77056.8,25.0,-0.99755,1e-05,0.19753]
[1779141864418,46.01,77064.83,25.0,-0.9975,1e-05,0.20132]
[1779141865425,46.01,77067.83,25.0,-0.99748,1e-05,0.20275]
[1779141866432,46.01,77066.7,25.0,-0.99749,1e-05,0.20221]
[1779141872474,46.01,77071.71,25.0,-0.99747,1e-05,0.20309]
[1779141873481,46.01,77070.77,25.0,-0.99748,1e-05,0.20264]
[1779141874488,46.01,77071.67,25.0,-0.99747,1e-05,0.20307]
[1779141878516,46.01,77069.48,25.0,-0.99749,1e-05,0.20203]
[1779141880530,46.01,77068.6,25.0,-0.9975,1e-05,0.20161]
[1779141881537,46.01,77067.63,25.0,-0.9975,1e-05,0.20114]
[1779141885565,46.01,77063.8,25.0,-0.99753,1e-05,0.19933]
[1779141886572,46.01,77064.35,25.0,-0.99752,1e-05,0.19959]
[1779141888586,46.01,77066.3,25.0,-0.99751,1e-05,0.20051]
[1779141890600,46.01,77065.08,25.0,-0.99752,1e-05,0.19993]
[1779141892614,46.01,77067.21,25.0,-0.9975,1e-05,0.20094]
[1779141894628,46.01,77064.89,25.0,-0.99752,1e-05,0.19984]
[1779141899663,46.01,77065.01,25.0,-0.99752,1e-05,0.1999]
[1779141902685,46.01,77069.05,25.0,-0.99749,1e-05,0.20182]
[1779141903691,46.01,77066.81,25.0,-0.99751,1e-05,0.20075]
[1779141905705,46.01,77065.55,25.0,-0.99751,1e-05,0.20016]
[1779141909733,46.01,77074.95,25.0,-0.99745,1e-05,0.20465]
[1779141910740,46.01,77070.18,25.0,-0.99748,1e-05,0.20236]
[1779141912754,46.01,77065.77,25.0,-0.99751,1e-05,0.20026]
[1779141917789,46.01,77065.92,25.0,-0.99751,1e-05,0.20033]
[1779141918145,46.01,77065.92,25.0,-0.99751,1e-05,0.20033]
[1779141918763,46.01,77065.92,25.0,-0.99751,1e-05,0.20033]
[1779141918796,46.01,77078.52,25.0,-0.99743,1e-05,0.20639]
[1779141919803,46.01,77082.72,25.0,-0.9974,1e-05,0.20844]
[1779141922824,46.01,77084.1,25.0,-0.99739,1e-05,0.20912]
[1779141923842,46.01,77084.1,25.0,-0.99739,1e-05,0.20912]
[1779141923934,46.01,77079.95,25.0,-0.99742,1e-05,0.20708]
[1779141924838,46.01,77078.2,25.0,-0.99743,1e-05,0.20623]
[1779141925512,46.01,77078.2,25.0,-0.99743,1e-05,0.20623]
[1779141925854,46.01,77067.81,25.0,-0.9975,1e-05,0.20123]
[1779141926459,46.01,77067.81,25.0,-0.9975,1e-05,0.20123]
[1779141926856,46.01,77054.73,25.0,-0.99758,1e-05,0.19509]
[1779141927862,46.01,77052.03,25.0,-0.9976,1e-05,0.19384]
[1779141929876,46.01,77056.22,25.0,-0.99757,1e-05,0.19578]
[1779141930883,46.01,77057.87,25.0,-0.99756,1e-05,0.19655]
[1779141931890,46.01,77058.57,25.0,-0.99758,1e-05,0.19539]
[1779141932897,46.01,77057.5,25.0,-0.99758,1e-05,0.1949]
[1779141933904,46.01,77061.0,25.0,-0.99756,1e-05,0.19652]
[1779141934972,46.01,77061.0,25.0,-0.99756,1e-05,0.19652]
[1779141934911,46.01,77062.67,25.0,-0.99755,1e-05,0.1973]
[1779141935918,46.01,77071.32,25.0,-0.9975,1e-05,0.20139]
[1779141936925,46.01,77073.16,25.0,-0.99748,1e-05,0.20227]
[1779141937436,46.01,77073.16,25.0,-0.99748,1e-05,0.20227]
[1779141937932,46.01,77071.36,25.0,-0.9975,1e-05,0.20141]
[1779141938939,46.01,77069.9,25.0,-0.9975,1e-05,0.20072]
[1779141942117,46.01,77070.0,25.0,-0.9975,1e-05,0.20076]
[1779141942967,46.01,77074.38,25.0,-0.99748,1e-05,0.20286]
[1779141943974,46.01,77080.0,25.0,-0.99744,1e-05,0.20557]
[1779141944982,46.01,77081.01,25.0,-0.99743,1e-05,0.20606]
[1779141950016,46.01,77080.79,25.0,-0.99743,1e-05,0.20595]
[1779141951023,46.01,77081.4,25.0,-0.99743,1e-05,0.20625]
[1779141955052,46.01,77082.61,25.0,-0.99742,1e-05,0.20684]
[1779141958073,46.01,77082.0,25.0,-0.99743,1e-05,0.20654]
[1779141959080,46.01,77079.61,25.0,-0.99744,1e-05,0.20538]
[1779141960371,46.01,77079.61,25.0,-0.99744,1e-05,0.20538]
[1779141960416,46.01,77086.86,25.0,-0.99739,1e-05,0.20892]
[1779141961094,46.01,77090.99,25.0,-0.99736,1e-05,0.21096]
[1779141962107,46.01,77088.69,25.0,-0.99738,1e-05,0.20982]
[1779141963108,46.01,77086.47,25.0,-0.9974,1e-05,0.20873]
[1779141964118,46.01,77085.83,25.0,-0.9974,1e-05,0.20841]
[1779141965125,46.01,77088.22,25.0,-0.99738,1e-05,0.20959]
[1779141966132,46.01,77087.62,25.0,-0.99739,1e-05,0.20929]
[1779141971172,46.01,77087.45,25.0,-0.99739,1e-05,0.20921]
[1779141972179,46.01,77088.54,25.0,-0.99738,1e-05,0.20975]
[1779141977788,46.01,77088.97,25.0,-0.99738,1e-05,0.20996]
[1779141982645,46.01,77088.57,25.0,-0.99738,1e-05,0.20976]
[1779141982722,46.01,77088.41,25.0,-0.99738,1e-05,0.20968]
[1779141983256,46.01,77091.74,25.0,-0.99736,1e-05,0.21133]
[1779141985270,46.01,77090.35,25.0,-0.99737,1e-05,0.21064]
[1779141987284,46.01,77090.95,25.0,-0.99736,1e-05,0.21094]
[1779141989298,46.01,77091.4,25.0,-0.99736,1e-05,0.21117]
[1779141990306,46.01,77091.88,25.0,-0.99736,1e-05,0.2114]
[1779141991312,46.01,77087.81,25.0,-0.99741,1e-05,0.20783]
[1779141992810,46.01,77087.81,25.0,-0.99741,1e-05,0.20783]
[1779141992888,46.01,77087.33,25.0,-0.99741,1e-05,0.2076]
[1779141993326,46.01,77086.2,25.0,-0.99742,1e-05,0.20704]
[1779141998361,46.01,77086.26,25.0,-0.99742,1e-05,0.20707]
[1779142000375,46.01,77084.63,25.0,-0.99743,1e-05,0.20628]
[1779142001382,46.01,77083.71,25.0,-0.99743,1e-05,0.20583]
[1779142002389,46.01,77084.95,25.0,-0.99742,1e-05,0.20643]
[1779142003396,46.01,77089.18,25.0,-0.9974,1e-05,0.20851]
[1779142004403,46.01,77090.23,25.0,-0.99739,1e-05,0.20902]
[1779142005410,46.01,77090.79,25.0,-0.99739,1e-05,0.2093]
[1779142006417,46.01,77090.06,25.0,-0.99739,1e-05,0.20894]
[1779142008431,46.01,77090.79,25.0,-0.99739,1e-05,0.2093]
[1779142009438,46.01,77089.89,25.0,-0.99739,1e-05,0.20886]
[1779142010445,46.01,77091.34,25.0,-0.99738,1e-05,0.20957]
[1779142015480,46.01,77091.63,25.0,-0.99738,1e-05,0.20971]
[1779142016490,46.01,77089.96,25.0,-0.99739,1e-05,0.20889]
[1779142017497,46.01,77088.88,25.0,-0.9974,1e-05,0.20836]
[1779142019512,46.01,77088.27,25.0,-0.9974,1e-05,0.20806]
[1779142021525,46.01,77092.11,25.0,-0.99738,1e-05,0.20995]
[1779142026560,46.01,77093.3,25.0,-0.99737,1e-05,0.21054]
[1779142031595,46.01,77098.6,25.0,-0.99733,1e-05,0.21318]
[1779142032602,46.01,77102.56,25.0,-0.9973,1e-05,0.21518]
[1779142033609,46.01,77101.66,25.0,-0.99731,1e-05,0.21472]
[1779142038644,46.01,77102.25,25.0,-0.99731,1e-05,0.21502]
[1779142039651,46.01,77111.51,25.0,-0.99724,1e-05,0.21974]
[1779142040658,46.01,77112.67,25.0,-0.99723,1e-05,0.22034]
[1779142042779,46.01,77111.94,25.0,-0.99724,1e-05,0.21996]
[1779142043680,46.01,77109.74,25.0,-0.99725,1e-05,0.21883]
[1779142045694,46.01,77110.6,25.0,-0.99725,1e-05,0.21927]
[1779142047201,46.01,77110.61,25.0,-0.99725,1e-05,0.21928]
[1779142047326,46.01,77110.61,25.0,-0.99725,1e-05,0.21928]
[1779142047708,46.01,77112.26,25.0,-0.99724,1e-05,0.22013]
[1779142048715,46.01,77112.85,25.0,-0.99723,1e-05,0.22043]
[1779142053750,46.01,77113.07,25.0,-0.99725,1e-05,0.21892]
[1779142058873,46.01,77113.55,25.0,-0.99725,1e-05,0.21917]
[1779142058958,46.01,77109.67,25.0,-0.99727,1e-05,0.21718]
[1779142059792,46.01,77103.86,25.0,-0.99731,1e-05,0.21424]
[1779142061806,46.01,77102.59,25.0,-0.99732,1e-05,0.2136]
[1779142062813,46.01,77103.18,25.0,-0.99732,1e-05,0.2139]
[1779142065834,46.01,77104.73,25.0,-0.99731,1e-05,0.21468]
[1779142067848,46.01,77105.56,25.0,-0.9973,1e-05,0.2151]
[1779142070869,46.01,77106.31,25.0,-0.9973,1e-05,0.21548]
[1779142075859,46.01,77106.2,25.0,-0.9973,1e-05,0.21542]
[1779142075904,46.01,77106.98,25.0,-0.99729,1e-05,0.21582]
[1779142080939,46.01,77107.33,25.0,-0.99729,1e-05,0.21599]
[1779142082953,46.01,77107.91,25.0,-0.99729,1e-05,0.21629]
[1779142087988,46.01,77107.74,25.0,-0.99729,1e-05,0.2162]
[1779142093023,46.01,77107.03,25.0,-0.99729,1e-05,0.21584]
[1779142095037,46.01,77107.72,25.0,-0.99729,1e-05,0.21619]
[1779142096056,46.01,77111.0,25.0,-0.99726,1e-05,0.21786]
[1779142097063,46.01,77111.57,25.0,-0.99726,1e-05,0.21815]
[1779142102098,46.01,77111.14,25.0,-0.99726,1e-05,0.21793]
[1779142103105,46.01,77110.2,25.0,-0.99727,1e-05,0.21745]
[1779142105120,46.01,77110.81,25.0,-0.99727,1e-05,0.21776]
[1779142106413,46.01,77111.18,25.0,-0.99726,1e-05,0.21795]
[1779142112169,46.01,77110.54,25.0,-0.99729,1e-05,0.21602]
[1779142117204,46.01,77110.42,25.0,-0.99729,1e-05,0.21596]
[1779142118608,46.01,77110.42,25.0,-0.99729,1e-05,0.21596]
[1779142118665,46.01,77111.9,25.0,-0.99728,1e-05,0.21671]
[1779142119218,46.01,77111.21,25.0,-0.99728,1e-05,0.21636]
[1779142123247,46.01,77112.19,25.0,-0.99728,1e-05,0.21686]
[1779142124715,46.01,77112.19,25.0,-0.99728,1e-05,0.21686]
[1779142124816,46.01,77113.69,25.0,-0.99727,1e-05,0.21762]
[1779142125260,46.01,77112.4,25.0,-0.99727,1e-05,0.21697]
[1779142130296,46.01,77111.96,25.0,-0.99728,1e-05,0.21674]
[1779142131234,46.01,77111.96,25.0,-0.99728,1e-05,0.21674]
[1779142133317,46.01,77112.77,25.0,-0.99727,1e-05,0.21715]
[1779142137345,46.01,77115.46,25.0,-0.99725,1e-05,0.21853]
[1779142139359,46.01,77116.71,25.0,-0.99724,1e-05,0.21917]
[1779142140366,46.01,77118.49,25.0,-0.99723,1e-05,0.22009]
[1779142141607,46.01,77118.49,25.0,-0.99723,1e-05,0.22009]
[1779142141707,46.01,77118.49,25.0,-0.99723,1e-05,0.22009]
[1779142141713,46.01,77118.49,25.0,-0.99723,1e-05,0.22009]
[1779142141826,46.01,77118.36,25.0,-0.99723,1e-05,0.22002]
[1779142142654,46.01,77118.36,25.0,-0.99723,1e-05,0.22002]
[1779142142896,46.01,77118.81,25.0,-0.99723,1e-05,0.22025]
[1779142144592,46.01,77118.81,25.0,-0.99723,1e-05,0.22025]
[1779142145095,46.01,77117.34,25.0,-0.99724,1e-05,0.2195]
[1779142145404,46.01,77113.93,25.0,-0.99726,1e-05,0.21775]
[1779142146717,46.01,77113.93,25.0,-0.99726,1e-05,0.21775]
[1779142146805,46.01,77104.16,25.0,-0.99733,1e-05,0.2128]
[1779142147418,46.01,77096.96,25.0,-0.99738,1e-05,0.20922]
[1779142148425,46.01,77096.39,25.0,-0.99739,1e-05,0.20894]
[1779142150971,46.01,77093.34,25.0,-0.99741,1e-05,0.20744]
[1779142151446,46.01,77091.04,25.0,-0.99742,1e-05,0.20631]
[1779142152453,46.01,77090.01,25.0,-0.99743,1e-05,0.20581]
[1779142153593,46.01,77091.24,25.0,-0.99742,1e-05,0.20641]
[1779142158495,46.01,77093.68,25.0,-0.9974,1e-05,0.2076]
[1779142159502,46.01,77095.4,25.0,-0.99739,1e-05,0.20845]
[1779142161516,46.01,77096.67,25.0,-0.99738,1e-05,0.20908]
[1779142162523,46.01,77095.38,25.0,-0.99739,1e-05,0.20844]
[1779142163530,46.01,77096.71,25.0,-0.99738,1e-05,0.2091]
[1779142168565,46.01,77096.79,25.0,-0.99738,1e-05,0.20914]
[1779142171586,46.01,77096.88,25.0,-0.9974,1e-05,0.20762]
[1779142174607,46.01,77093.68,25.0,-0.99742,1e-05,0.20605]
[1779142177628,46.01,77092.22,25.0,-0.99743,1e-05,0.20534]
[1779142179642,46.01,77088.39,25.0,-0.99746,1e-05,0.20349]
[1779142180649,46.01,77087.11,25.0,-0.99747,1e-05,0.20287]
[1779142185684,46.01,77088.02,25.0,-0.99746,1e-05,0.20331]
[1779142188705,46.01,77088.55,25.0,-0.99746,1e-05,0.20356]
[1779142189712,46.01,77093.92,25.0,-0.99742,1e-05,0.20617]
[1779142190719,46.01,77096.24,25.0,-0.99741,1e-05,0.2073]
[1779142191726,46.01,77098.66,25.0,-0.99739,1e-05,0.20849]
[1779142193740,46.01,77098.07,25.0,-0.99739,1e-05,0.2082]
[1779142197768,46.01,77096.81,25.0,-0.9974,1e-05,0.20758]
[1779142201796,46.01,77097.34,25.0,-0.9974,1e-05,0.20784]
[1779142206831,46.01,77097.71,25.0,-0.9974,1e-05,0.20803]
[1779142207838,46.01,77098.38,25.0,-0.99739,1e-05,0.20836]
[1779142209852,46.01,77099.04,25.0,-0.99739,1e-05,0.20868]
[1779142210859,46.01,77098.17,25.0,-0.99739,1e-05,0.20825]
[1779142211866,46.01,77097.45,25.0,-0.9974,1e-05,0.2079]
[1779142212873,46.01,77094.05,25.0,-0.99742,1e-05,0.20623]
[1779142215894,46.01,77091.81,25.0,-0.99744,1e-05,0.20514]
[1779142220929,46.01,77091.65,25.0,-0.99744,1e-05,0.20507]
[1779142225964,46.01,77086.79,25.0,-0.99747,1e-05,0.20272]
[1779142226971,46.01,77085.34,25.0,-0.99748,1e-05,0.20202]
[1779142232007,46.01,77087.79,25.0,-0.99748,1e-05,0.20167]
[1779142234020,46.01,77085.89,25.0,-0.99749,1e-05,0.20076]
[1779142238048,46.01,77087.58,25.0,-0.99748,1e-05,0.20157]
[1779142241069,46.01,77090.44,25.0,-0.99746,1e-05,0.20294]
[1779142242076,46.01,77094.03,25.0,-0.99744,1e-05,0.20468]
[1779142243083,46.01,77091.79,25.0,-0.99745,1e-05,0.20359]
[1779142248118,46.01,77092.29,25.0,-0.99745,1e-05,0.20384]
[1779142252146,46.01,77090.51,25.0,-0.99746,1e-05,0.20298]
[1779142253153,46.01,77086.31,25.0,-0.99749,1e-05,0.20096]
[1779142254160,46.01,77085.49,25.0,-0.9975,1e-05,0.20057]
[1779142259195,46.01,77085.17,25.0,-0.9975,1e-05,0.20042]
[1779142261209,46.01,77084.12,25.0,-0.9975,1e-05,0.19992]
[1779142263223,46.01,77082.92,25.0,-0.99751,1e-05,0.19935]
[1779142263480,46.01,77082.92,25.0,-0.99751,1e-05,0.19935]
[1779142264230,46.01,77072.04,25.0,-0.99758,1e-05,0.19425]
[1779142265237,46.01,77070.04,25.0,-0.9976,1e-05,0.19332]
[1779142266244,46.01,77071.76,25.0,-0.99758,1e-05,0.19412]
[1779142267251,46.01,77073.48,25.0,-0.99757,1e-05,0.19492]
[1779142277321,46.01,77072.36,25.0,-0.99758,1e-05,0.1944]
[1779142278328,46.01,77069.5,25.0,-0.9976,1e-05,0.19307]
[1779142281350,46.01,77068.93,25.0,-0.9976,1e-05,0.19281]
[1779142282356,46.01,77066.86,25.0,-0.99762,1e-05,0.19186]
[1779142283363,46.01,77067.38,25.0,-0.99761,1e-05,0.1921]
[1779142288398,46.01,77067.65,25.0,-0.99761,1e-05,0.19222]
[1779142289405,46.01,77066.04,25.0,-0.99762,1e-05,0.19148]
[1779142291419,46.01,77066.44,25.0,-0.99764,1e-05,0.1902]
[1779142292426,46.01,77067.3,25.0,-0.99763,1e-05,0.19059]
[1779142297461,46.01,77069.36,25.0,-0.99762,1e-05,0.19154]
[1779142298468,46.01,77070.43,25.0,-0.99761,1e-05,0.19203]
[1779142300482,46.01,77070.93,25.0,-0.99761,1e-05,0.19226]
[1779142304512,46.01,77071.47,25.0,-0.9976,1e-05,0.19251]
[1779142305520,46.01,77072.26,25.0,-0.9976,1e-05,0.19287]
[1779142307057,46.01,77072.26,25.0,-0.9976,1e-05,0.19287]
[1779142307108,46.01,77080.45,25.0,-0.99755,1e-05,0.19668]
[1779142307534,46.01,77084.13,25.0,-0.99752,1e-05,0.19841]
[1779142308542,46.01,77086.96,25.0,-0.9975,1e-05,0.19975]
[1779142310900,46.01,77087.6,25.0,-0.9975,1e-05,0.20006]
[1779142311562,46.01,77089.38,25.0,-0.99749,1e-05,0.20091]
[1779142312569,46.01,77090.99,25.0,-0.99748,1e-05,0.20168]
[1779142314583,46.01,77089.27,25.0,-0.99749,1e-05,0.20085]
[1779142317604,46.01,77090.2,25.0,-0.99748,1e-05,0.2013]
[1779142319618,46.01,77091.16,25.0,-0.99748,1e-05,0.20176]
[1779142320626,46.01,77093.04,25.0,-0.99746,1e-05,0.20266]
[1779142323646,46.01,77091.86,25.0,-0.99747,1e-05,0.20209]
[1779142324653,46.01,77092.81,25.0,-0.99747,1e-05,0.20255]
[1779142326667,46.01,77093.7,25.0,-0.99746,1e-05,0.20298]
[1779142331702,46.01,77093.38,25.0,-0.99746,1e-05,0.20283]
[1779142334725,46.01,77090.05,25.0,-0.99748,1e-05,0.20123]
[1779142336739,46.01,77096.69,25.0,-0.99744,1e-05,0.20443]
[1779142337418,46.01,77096.69,25.0,-0.99744,1e-05,0.20443]
[1779142337746,46.01,77098.07,25.0,-0.99743,1e-05,0.2051]
[1779142338753,46.01,77102.19,25.0,-0.9974,1e-05,0.20711]
[1779142339760,46.01,77099.25,25.0,-0.99742,1e-05,0.20567]
[1779142345302,46.01,77099.0,25.0,-0.99743,1e-05,0.20555]
[1779142345382,46.01,77097.14,25.0,-0.99744,1e-05,0.20464]
[1779142346809,46.01,77096.52,25.0,-0.99744,1e-05,0.20434]
[1779142347816,46.01,77094.46,25.0,-0.99746,1e-05,0.20335]
[1779142352855,46.01,77089.37,25.0,-0.99751,1e-05,0.19938]
[1779142353862,46.01,77086.83,25.0,-0.99752,1e-05,0.19818]
[1779142355876,46.01,77087.57,25.0,-0.99752,1e-05,0.19853]
[1779142356883,46.01,77092.85,25.0,-0.99748,1e-05,0.20104]
[1779142357890,46.01,77093.96,25.0,-0.99748,1e-05,0.20157]
[1779142362925,46.01,77093.63,25.0,-0.99748,1e-05,0.20141]
[1779142367960,46.01,77090.55,25.0,-0.9975,1e-05,0.19994]
[1779142368967,46.01,77088.3,25.0,-0.99751,1e-05,0.19887]
[1779142374002,46.01,77091.57,25.0,-0.99749,1e-05,0.20043]
[1779142375009,46.01,77092.38,25.0,-0.99749,1e-05,0.20082]
[1779142376815,46.01,77092.31,25.0,-0.99749,1e-05,0.20078]
[1779142377023,46.01,77096.0,25.0,-0.99746,1e-05,0.20255]
[1779142378030,46.01,77099.47,25.0,-0.99744,1e-05,0.20423]
[1779142379037,46.01,77100.02,25.0,-0.99744,1e-05,0.2045]
[1779142379736,46.01,77100.02,25.0,-0.99744,1e-05,0.2045]
[1779142387093,46.01,77099.8,25.0,-0.99744,1e-05,0.20439]
[1779142393136,46.01,77099.03,25.0,-0.99744,1e-05,0.20402]
[1779142394144,46.01,77097.56,25.0,-0.99745,1e-05,0.2033]
[1779142395152,46.01,77098.62,25.0,-0.99745,1e-05,0.20382]
[1779142396158,46.01,77100.56,25.0,-0.99743,1e-05,0.20476]
[1779142400186,46.01,77095.06,25.0,-0.99747,1e-05,0.2021]
[1779142401193,46.01,77095.61,25.0,-0.99747,1e-05,0.20236]
[1779142402200,46.01,77097.21,25.0,-0.99746,1e-05,0.20314]
[1779142405221,46.01,77098.4,25.0,-0.99745,1e-05,0.20371]
[1779142407235,46.01,77099.45,25.0,-0.99744,1e-05,0.20422]
[1779142412270,46.01,77099.03,25.0,-0.99746,1e-05,0.20248]
[1779142413350,46.01,77099.03,25.0,-0.99746,1e-05,0.20248]
[1779142413451,46.01,77102.36,25.0,-0.99744,1e-05,0.20409]
[1779142414284,46.01,77104.41,25.0,-0.99743,1e-05,0.20508]
[1779142415291,46.01,77107.56,25.0,-0.99741,1e-05,0.20662]
[1779142416298,46.01,77111.58,25.0,-0.99738,1e-05,0.2086]
[1779142421333,46.01,77109.54,25.0,-0.99739,1e-05,0.20759]
[1779142422340,46.01,77108.5,25.0,-0.9974,1e-05,0.20708]
[1779142423347,46.01,77107.69,25.0,-0.9974,1e-05,0.20668]
[1779142424572,46.01,77108.17,25.0,-0.9974,1e-05,0.20692]
[1779142430396,46.01,77108.05,25.0,-0.9974,1e-05,0.20686]
[1779142435431,46.01,77108.34,25.0,-0.9974,1e-05,0.207]
[1779142438452,46.01,77109.31,25.0,-0.99739,1e-05,0.20748]
[1779142439459,46.01,77110.0,25.0,-0.99739,1e-05,0.20782]
[1779142440468,46.01,77111.7,25.0,-0.99738,1e-05,0.20866]
[1779142441475,46.01,77112.36,25.0,-0.99737,1e-05,0.20899]
[1779142443109,46.01,77112.3,25.0,-0.99737,1e-05,0.20896]
[1779142443489,46.01,77111.71,25.0,-0.99738,1e-05,0.20866]
[1779142448524,46.01,77111.16,25.0,-0.99738,1e-05,0.20839]
[1779142449145,46.01,77111.16,25.0,-0.99738,1e-05,0.20839]
[1779142454566,46.01,77107.33,25.0,-0.99741,1e-05,0.20651]
[1779142455573,46.01,77105.8,25.0,-0.99742,1e-05,0.20576]
[1779142457587,46.01,77106.36,25.0,-0.99741,1e-05,0.20603]
[1779142458594,46.01,77104.12,25.0,-0.99743,1e-05,0.20494]
[1779142461615,46.01,77106.0,25.0,-0.99742,1e-05,0.20586]
[1779142464636,46.01,77105.3,25.0,-0.99742,1e-05,0.20552]
[1779142467657,46.01,77100.41,25.0,-0.99745,1e-05,0.20314]
[1779142468664,46.01,77098.52,25.0,-0.99747,1e-05,0.20223]
[1779142472370,46.01,77099.21,25.0,-0.99748,1e-05,0.20103]
[1779142473699,46.01,77098.41,25.0,-0.99749,1e-05,0.20065]
[1779142475713,46.01,77097.76,25.0,-0.99749,1e-05,0.20033]
[1779142476720,46.01,77097.09,25.0,-0.99749,1e-05,0.20002]
[1779142480931,46.01,77098.35,25.0,-0.99749,1e-05,0.20062]
[1779142482764,46.01,77099.77,25.0,-0.99748,1e-05,0.2013]
[1779142484778,46.01,77101.29,25.0,-0.99747,1e-05,0.20203]
[1779142486792,46.01,77100.54,25.0,-0.99747,1e-05,0.20167]
[1779142491827,46.01,77099.98,25.0,-0.99748,1e-05,0.2014]
[1779142493841,46.01,77099.25,25.0,-0.99748,1e-05,0.20105]
[1779142500339,46.01,77098.88,25.0,-0.99748,1e-05,0.20087]
[1779142500435,46.01,77094.08,25.0,-0.99751,1e-05,0.19858]
[1779142500963,46.01,77094.08,25.0,-0.99751,1e-05,0.19858]
[1779142501171,46.01,77094.08,25.0,-0.99751,1e-05,0.19858]
[1779142501272,46.01,77085.78,25.0,-0.99757,1e-05,0.19468]
[1779142502274,46.01,77085.78,25.0,-0.99757,1e-05,0.19468]
[1779142502275,46.01,77082.28,25.0,-0.99759,1e-05,0.19306]
[1779142502905,46.01,77088.77,25.0,-0.99755,1e-05,0.19608]
[1779142503912,46.01,77089.5,25.0,-0.99754,1e-05,0.19642]
[1779142504919,46.01,77088.3,25.0,-0.99755,1e-05,0.19586]
[1779142505926,46.01,77087.47,25.0,-0.99756,1e-05,0.19547]
[1779142506933,46.01,77085.94,25.0,-0.99757,1e-05,0.19476]
[1779142507940,46.01,77085.0,25.0,-0.99757,1e-05,0.19432]
[1779142509954,46.01,77081.76,25.0,-0.99759,1e-05,0.19282]
[1779142511986,46.01,77081.62,25.0,-0.99759,1e-05,0.19275]
[1779142512975,46.01,77079.97,25.0,-0.9976,1e-05,0.19199]
[1779142513982,46.01,77072.03,25.0,-0.99765,1e-05,0.18837]
[1779142514989,46.01,77070.51,25.0,-0.99766,1e-05,0.18768]
[1779142515996,46.01,77071.66,25.0,-0.99766,1e-05,0.1882]
[1779142517003,46.01,77072.94,25.0,-0.99765,1e-05,0.18878]
[1779142518010,46.01,77064.88,25.0,-0.9977,1e-05,0.18516]
[1779142519017,46.01,77061.7,25.0,-0.99772,1e-05,0.18374]
[1779142521031,46.01,77060.59,25.0,-0.99772,1e-05,0.18325]
[1779142522940,46.01,77060.4,25.0,-0.99773,1e-05,0.18317]
[1779142523045,46.01,77057.65,25.0,-0.99774,1e-05,0.18196]
[1779142524415,46.01,77056.02,25.0,-0.99775,1e-05,0.18124]
[1779142525059,46.01,77052.72,25.0,-0.99777,1e-05,0.1798]
[1779142526070,46.01,77050.18,25.0,-0.99779,1e-05,0.1787]
[1779142527074,46.01,77047.17,25.0,-0.9978,1e-05,0.1774]
[1779142528081,46.01,77050.97,25.0,-0.99778,1e-05,0.17904]
[1779142530095,46.01,77053.18,25.0,-0.99777,1e-05,0.18]
[1779142531102,46.01,77053.5,25.0,-0.99778,1e-05,0.17874]
[1779142533116,46.01,77052.9,25.0,-0.99779,1e-05,0.17848]
[1779142535130,46.01,77047.69,25.0,-0.99782,1e-05,0.17624]
[1779142536137,46.01,77046.94,25.0,-0.99782,1e-05,0.17592]
[1779142538151,46.01,77045.24,25.0,-0.99783,1e-05,0.1752]
[1779142540165,46.01,77048.92,25.0,-0.99781,1e-05,0.17677]
[1779142541172,46.01,77050.02,25.0,-0.9978,1e-05,0.17724]
[1779142542179,46.01,77051.27,25.0,-0.9978,1e-05,0.17778]
[1779142543186,46.01,77055.37,25.0,-0.99777,1e-05,0.17955]
[1779142544193,46.01,77056.16,25.0,-0.99777,1e-05,0.17989]
[1779142547214,46.01,77056.7,25.0,-0.99776,1e-05,0.18013]
[1779142551245,46.01,77057.52,25.0,-0.99776,1e-05,0.18049]
[1779142553258,46.01,77056.85,25.0,-0.99776,1e-05,0.18019]
[1779142554265,46.01,77056.23,25.0,-0.99777,1e-05,0.17992]
[1779142556279,46.01,77061.51,25.0,-0.99774,1e-05,0.18224]
[1779142557364,46.01,77061.51,25.0,-0.99774,1e-05,0.18224]
[1779142557465,46.01,77065.85,25.0,-0.99771,1e-05,0.18415]
[1779142559301,46.01,77066.56,25.0,-0.99771,1e-05,0.18447]
[1779142560307,46.01,77067.4,25.0,-0.9977,1e-05,0.18484]
[1779142561315,46.01,77065.53,25.0,-0.99771,1e-05,0.18401]
[1779142563480,46.01,77065.04,25.0,-0.99771,1e-05,0.18379]
[1779142563574,46.01,77061.4,25.0,-0.99774,1e-05,0.18219]
[1779142564337,46.01,77060.34,25.0,-0.99774,1e-05,0.18172]
[1779142569372,46.01,77060.6,25.0,-0.99774,1e-05,0.18184]
[1779142574407,46.01,77060.59,25.0,-0.99774,1e-05,0.18183]
[1779142581456,46.01,77060.61,25.0,-0.99774,1e-05,0.18184]
[1779142585484,46.01,77064.02,25.0,-0.99772,1e-05,0.18334]
[1779142585957,46.01,77064.02,25.0,-0.99772,1e-05,0.18334]
[1779142586491,46.01,77064.88,25.0,-0.99772,1e-05,0.18372]
[1779142589512,46.01,77067.71,25.0,-0.9977,1e-05,0.18498]
[1779142594547,46.01,77064.27,25.0,-0.99774,1e-05,0.18203]
[1779142595554,46.01,77064.91,25.0,-0.99773,1e-05,0.18231]
[1779142596561,46.01,77063.01,25.0,-0.99774,1e-05,0.18148]
[1779142598257,46.01,77063.11,25.0,-0.99774,1e-05,0.18152]
[1779142603610,46.01,77062.51,25.0,-0.99775,1e-05,0.18126]
[1779142604617,46.01,77060.53,25.0,-0.99776,1e-05,0.18039]
[1779142609652,46.01,77061.01,25.0,-0.99776,1e-05,0.1806]
[1779142612674,46.01,77068.29,25.0,-0.99771,1e-05,0.18381]
[1779142613148,46.01,77068.29,25.0,-0.99771,1e-05,0.18381]
[1779142615694,46.01,77070.12,25.0,-0.9977,1e-05,0.18462]
[1779142616703,46.01,77071.77,25.0,-0.99769,1e-05,0.18536]
[1779142617708,46.01,77074.01,25.0,-0.99768,1e-05,0.18636]
[1779142619722,46.01,77073.06,25.0,-0.99768,1e-05,0.18593]
[1779142620729,46.01,77073.83,25.0,-0.99768,1e-05,0.18628]
[1779142621737,46.01,77076.0,25.0,-0.99767,1e-05,0.18725]
[1779142622743,46.01,77076.66,25.0,-0.99766,1e-05,0.18755]
[1779142625764,46.01,77076.05,25.0,-0.99767,1e-05,0.18728]
[1779142629792,46.01,77076.8,25.0,-0.99766,1e-05,0.18762]
[1779142631806,46.01,77076.07,25.0,-0.99767,1e-05,0.18729]
[1779142632813,46.01,77076.63,25.0,-0.99766,1e-05,0.18754]
[1779142636841,46.01,77073.96,25.0,-0.99768,1e-05,0.18634]
[1779142640869,46.01,77071.98,25.0,-0.99769,1e-05,0.18545]
[1779142642884,46.01,77073.36,25.0,-0.99768,1e-05,0.18607]
[1779142644898,46.01,77072.01,25.0,-0.99769,1e-05,0.18546]
[1779142646038,46.01,77072.01,25.0,-0.99769,1e-05,0.18546]
[1779142647919,46.01,77073.02,25.0,-0.99768,1e-05,0.18592]
[1779142649933,46.01,77071.83,25.0,-0.99769,1e-05,0.18538]
[1779142650941,46.01,77068.86,25.0,-0.99771,1e-05,0.18406]
[1779142651948,46.01,77067.35,25.0,-0.99774,1e-05,0.18196]
[1779142652955,46.01,77060.08,25.0,-0.99778,1e-05,0.17879]
[1779142653962,46.01,77056.07,25.0,-0.9978,1e-05,0.17706]
[1779142654969,46.01,77055.64,25.0,-0.99781,1e-05,0.17687]
[1779142660009,46.01,77055.38,25.0,-0.99781,1e-05,0.17676]
[1779142662018,46.01,77057.73,25.0,-0.99779,1e-05,0.17777]
[1779142663025,46.01,77059.06,25.0,-0.99779,1e-05,0.17835]
[1779142665039,46.01,77059.58,25.0,-0.99778,1e-05,0.17857]
[1779142670074,46.01,77059.81,25.0,-0.99778,1e-05,0.17867]
[1779142675109,46.01,77059.88,25.0,-0.99778,1e-05,0.1787]
[1779142680144,46.01,77059.88,25.0,-0.99778,1e-05,0.1787]
[1779142684172,46.01,77060.74,25.0,-0.99778,1e-05,0.17907]
[1779142685179,46.01,77062.1,25.0,-0.99777,1e-05,0.17966]
[1779142688200,46.01,77061.51,25.0,-0.99777,1e-05,0.17941]
[1779142689207,46.01,77059.18,25.0,-0.99778,1e-05,0.1784]
[1779142690429,46.01,77059.18,25.0,-0.99778,1e-05,0.1784]
[1779142690529,46.01,77060.54,25.0,-0.99778,1e-05,0.17899]
[1779142691221,46.01,77062.2,25.0,-0.99777,1e-05,0.17971]
[1779142692228,46.01,77070.17,25.0,-0.99772,1e-05,0.18321]
[1779142693235,46.01,77070.84,25.0,-0.99771,1e-05,0.1835]
[1779142696256,46.01,77069.61,25.0,-0.99772,1e-05,0.18296]
[1779142697263,46.01,77068.65,25.0,-0.99773,1e-05,0.18254]
[1779142698270,46.01,77069.45,25.0,-0.99772,1e-05,0.18289]
[1779142700284,46.01,77072.28,25.0,-0.99771,1e-05,0.18414]
[1779142702298,46.01,77070.45,25.0,-0.99772,1e-05,0.18333]
[1779142703305,46.01,77071.87,25.0,-0.99771,1e-05,0.18396]
[1779142704312,46.01,77079.17,25.0,-0.99766,1e-05,0.18723]
[1779142705319,46.01,77085.57,25.0,-0.99762,1e-05,0.19014]
[1779142706326,46.01,77087.59,25.0,-0.99761,1e-05,0.19106]
[1779142707333,46.01,77088.27,25.0,-0.99761,1e-05,0.19138]
[1779142711361,46.01,77088.33,25.0,-0.99762,1e-05,0.18993]
[1779142712064,46.01,77088.33,25.0,-0.99762,1e-05,0.18993]
[1779142712368,46.01,77090.4,25.0,-0.99761,1e-05,0.19088]
[1779142713375,46.01,77091.34,25.0,-0.99761,1e-05,0.19131]
[1779142714116,46.01,77091.34,25.0,-0.99761,1e-05,0.19131]
[1779142714382,46.01,77097.75,25.0,-0.99756,1e-05,0.19428]
[1779142715389,46.01,77098.7,25.0,-0.99756,1e-05,0.19472]
[1779142717403,46.01,77097.6,25.0,-0.99757,1e-05,0.19421]
[1779142719417,46.01,77098.64,25.0,-0.99756,1e-05,0.19469]
[1779142721431,46.01,77098.01,25.0,-0.99756,1e-05,0.1944]
[1779142724452,46.01,77094.46,25.0,-0.99759,1e-05,0.19275]
[1779142725459,46.01,77093.51,25.0,-0.99759,1e-05,0.19231]
[1779142728632,46.01,77093.56,25.0,-0.99759,1e-05,0.19233]
[1779142728865,46.01,77093.56,25.0,-0.99759,1e-05,0.19233]
[1779142729450,46.01,77093.56,25.0,-0.99759,1e-05,0.19233]
[1779142729840,46.01,77141.41,25.0,-0.99727,1e-05,0.21559]
[1779142729910,46.01,77141.41,25.0,-0.99727,1e-05,0.21559]
[1779142730509,46.01,77144.18,25.0,-0.99725,1e-05,0.21701]
[1779142731510,46.01,77157.77,25.0,-0.99715,1e-05,0.22408]
[1779142732517,46.01,77155.14,25.0,-0.99717,1e-05,0.2227]
[1779142734642,46.01,77152.43,25.0,-0.99719,1e-05,0.22128]
[1779142735539,46.01,77147.56,25.0,-0.99722,1e-05,0.21875]
[1779142736355,46.01,77147.56,25.0,-0.99722,1e-05,0.21875]
[1779142736546,46.01,77140.4,25.0,-0.99728,1e-05,0.21507]
[1779142737553,46.01,77136.48,25.0,-0.9973,1e-05,0.21309]
[1779142741645,46.01,77136.08,25.0,-0.99731,1e-05,0.21288]
[1779142741666,46.01,77142.46,25.0,-0.99726,1e-05,0.21613]
[1779142742334,46.01,77142.46,25.0,-0.99726,1e-05,0.21613]
[1779142742588,46.01,77146.74,25.0,-0.99723,1e-05,0.21832]
[1779142743596,46.01,77154.98,25.0,-0.99717,1e-05,0.22261]
[1779142744605,46.01,77157.18,25.0,-0.99715,1e-05,0.22377]
[1779142745612,46.01,77154.93,25.0,-0.99717,1e-05,0.22259]
[1779142746619,46.01,77155.55,25.0,-0.99717,1e-05,0.22291]
[1779142747626,46.01,77155.03,25.0,-0.99717,1e-05,0.22264]
[1779142748633,46.01,77157.01,25.0,-0.99716,1e-05,0.22368]
[1779142749640,46.01,77156.46,25.0,-0.99716,1e-05,0.22339]
[1779142752522,46.01,77156.34,25.0,-0.99716,1e-05,0.22333]
[1779142752661,46.01,77154.74,25.0,-0.99717,1e-05,0.22249]
[1779142753658,46.01,77154.74,25.0,-0.99717,1e-05,0.22249]
[1779142754675,46.01,77155.58,25.0,-0.99717,1e-05,0.22293]
[1779142755682,46.01,77153.2,25.0,-0.99718,1e-05,0.22168]
[1779142759710,46.01,77154.81,25.0,-0.99717,1e-05,0.22252]
[1779142759897,46.01,77154.81,25.0,-0.99717,1e-05,0.22252]
[1779142765752,46.01,77155.2,25.0,-0.99717,1e-05,0.22273]
[1779142769780,46.01,77154.23,25.0,-0.99718,1e-05,0.22222]
[1779142771796,46.01,77153.2,25.0,-0.9972,1e-05,0.22002]
[1779142772802,46.01,77145.32,25.0,-0.99726,1e-05,0.21596]
[1779142773809,46.01,77144.94,25.0,-0.99726,1e-05,0.21576]
[1779142778844,46.01,77145.92,25.0,-0.99726,1e-05,0.21627]
[1779142779851,46.01,77147.28,25.0,-0.99725,1e-05,0.21696]
[1779142781865,46.01,77150.23,25.0,-0.99723,1e-05,0.21848]
[1779142784269,46.01,77152.55,25.0,-0.99721,1e-05,0.21968]
[1779142784886,46.01,77147.03,25.0,-0.99725,1e-05,0.21684]
[1779142785893,46.01,77142.27,25.0,-0.99728,1e-05,0.2144]
[1779142786900,46.01,77142.82,25.0,-0.99728,1e-05,0.21468]
[1779142787907,46.01,77143.37,25.0,-0.99728,1e-05,0.21496]
[1779142790168,46.01,77141.73,25.0,-0.99729,1e-05,0.21413]
[1779142794907,46.01,77142.01,25.0,-0.99728,1e-05,0.21427]
[1779142795607,46.01,77137.57,25.0,-0.99732,1e-05,0.21203]
[1779142795964,46.01,77131.47,25.0,-0.99736,1e-05,0.20897]
[1779142796971,46.01,77129.54,25.0,-0.99737,1e-05,0.20802]
[1779142798747,46.01,77128.95,25.0,-0.99738,1e-05,0.20772]
[1779142799513,46.01,77125.38,25.0,-0.9974,1e-05,0.20596]
[1779142799992,46.01,77122.96,25.0,-0.99742,1e-05,0.20478]
[1779142805028,46.01,77122.97,25.0,-0.99742,1e-05,0.20478]
[1779142806739,46.01,77122.97,25.0,-0.99742,1e-05,0.20478]
[1779142807042,46.01,77120.67,25.0,-0.99743,1e-05,0.20366]
[1779142808049,46.01,77119.27,25.0,-0.99744,1e-05,0.20298]
[1779142810063,46.01,77121.74,25.0,-0.99743,1e-05,0.20418]
[1779142812078,46.01,77123.23,25.0,-0.99742,1e-05,0.20491]
[1779142813084,46.01,77123.85,25.0,-0.99741,1e-05,0.20521]
[1779142815356,46.01,77123.88,25.0,-0.99741,1e-05,0.20523]
[1779142815408,46.01,77124.64,25.0,-0.99741,1e-05,0.2056]
[1779142817112,46.01,77135.52,25.0,-0.99733,1e-05,0.211]
[1779142818119,46.01,77137.06,25.0,-0.99732,1e-05,0.21177]
[1779142819126,46.01,77137.05,25.0,-0.99732,1e-05,0.21176]
[1779142821514,46.01,77137.12,25.0,-0.99732,1e-05,0.2118]
[1779142821527,46.01,77138.42,25.0,-0.99731,1e-05,0.21245]
[1779142822148,46.01,77143.29,25.0,-0.99728,1e-05,0.21492]
[1779142823155,46.01,77144.6,25.0,-0.99727,1e-05,0.21559]
[1779142824434,46.01,77144.6,25.0,-0.99727,1e-05,0.21559]
[1779142826176,46.01,77142.49,25.0,-0.99728,1e-05,0.21452]
[1779142827183,46.01,77141.26,25.0,-0.99729,1e-05,0.21389]
[1779142828053,46.01,77141.26,25.0,-0.99729,1e-05,0.21389]
[1779142831211,46.01,77141.57,25.0,-0.99731,1e-05,0.21243]
[1779142832218,46.01,77142.18,25.0,-0.9973,1e-05,0.21274]
[1779142834029,46.01,77142.58,25.0,-0.9973,1e-05,0.21294]
[1779142834232,46.01,77140.38,25.0,-0.99732,1e-05,0.21183]
[1779142835239,46.01,77143.05,25.0,-0.9973,1e-05,0.21318]
[1779142836246,46.01,77144.18,25.0,-0.99729,1e-05,0.21375]
[1779142838260,46.01,77145.03,25.0,-0.99728,1e-05,0.21418]
[1779142839267,46.01,77148.34,25.0,-0.99726,1e-05,0.21587]
[1779142840187,46.01,77148.34,25.0,-0.99726,1e-05,0.21587]
[1779142840274,46.01,77149.51,25.0,-0.99725,1e-05,0.21647]
[1779142843301,46.01,77154.04,25.0,-0.99722,1e-05,0.21881]
[1779142846643,46.01,77155.31,25.0,-0.99721,1e-05,0.21947]
[1779142847918,46.01,77157.46,25.0,-0.99719,1e-05,0.22058]
[1779142849064,46.01,77157.46,25.0,-0.99719,1e-05,0.22058]
[1779142848332,46.01,77162.86,25.0,-0.99715,1e-05,0.22341]
[1779142851353,46.01,77163.73,25.0,-0.99715,1e-05,0.22387]
[1779142852360,46.01,77165.97,25.0,-0.99713,1e-05,0.22506]
[1779142853367,46.01,77163.8,25.0,-0.99715,1e-05,0.22391]
[1779142854375,46.01,77162.92,25.0,-0.99715,1e-05,0.22345]
[1779142855381,46.01,77162.21,25.0,-0.99716,1e-05,0.22307]
[1779142856388,46.01,77160.34,25.0,-0.99717,1e-05,0.22209]
[1779142857458,46.01,77160.34,25.0,-0.99717,1e-05,0.22209]
[1779142857524,46.01,77159.71,25.0,-0.99718,1e-05,0.22176]
[1779142858406,46.01,77159.71,25.0,-0.99718,1e-05,0.22176]
[1779142858480,46.01,77151.57,25.0,-0.99724,1e-05,0.21753]
[1779142860003,46.01,77144.88,25.0,-0.99728,1e-05,0.21411]
[1779142860429,46.01,77144.88,25.0,-0.99728,1e-05,0.21411]
[1779142860522,46.01,77152.83,25.0,-0.99723,1e-05,0.21818]
[1779142861426,46.01,77156.04,25.0,-0.9972,1e-05,0.21984]
[1779142862337,46.01,77156.04,25.0,-0.9972,1e-05,0.21984]
[1779142862433,46.01,77157.13,25.0,-0.9972,1e-05,0.22041]
[1779142863702,46.01,77156.25,25.0,-0.9972,1e-05,0.21995]
[1779142864454,46.01,77156.93,25.0,-0.9972,1e-05,0.22031]
[1779142865461,46.01,77158.33,25.0,-0.99719,1e-05,0.22104]
[1779142866468,46.01,77159.25,25.0,-0.99718,1e-05,0.22152]
[1779142867475,46.01,77160.11,25.0,-0.99717,1e-05,0.22197]
[1779142868170,46.01,77160.11,25.0,-0.99717,1e-05,0.22197]
[1779142868656,46.01,77160.11,25.0,-0.99717,1e-05,0.22197]
[1779142868864,46.01,77164.62,25.0,-0.99714,1e-05,0.22434]
[1779142869489,46.01,77170.59,25.0,-0.9971,1e-05,0.22752]
[1779142870497,46.01,77172.42,25.0,-0.99708,1e-05,0.2285]
[1779142874525,46.01,77174.25,25.0,-0.99707,1e-05,0.22949]
[1779142875532,46.01,77172.44,25.0,-0.99708,1e-05,0.22851]
[1779142877546,46.01,77171.53,25.0,-0.99709,1e-05,0.22803]
[1779142878553,46.01,77166.12,25.0,-0.99713,1e-05,0.22514]
[1779142879540,46.01,77166.12,25.0,-0.99713,1e-05,0.22514]
[1779142879583,46.01,77163.05,25.0,-0.99715,1e-05,0.22351]
[1779142880568,46.01,77158.98,25.0,-0.99718,1e-05,0.22138]
[1779142881575,46.01,77155.2,25.0,-0.99721,1e-05,0.21941]
[1779142882582,46.01,77156.0,25.0,-0.9972,1e-05,0.21982]
[1779142883589,46.01,77152.65,25.0,-0.99723,1e-05,0.21809]
[1779142884596,46.01,77147.01,25.0,-0.99727,1e-05,0.21519]
[1779142885604,46.01,77145.24,25.0,-0.99728,1e-05,0.21429]
[1779142886611,46.01,77144.58,25.0,-0.99729,1e-05,0.21396]
[1779142887618,46.01,77144.01,25.0,-0.99729,1e-05,0.21367]
[1779142888625,46.01,77142.93,25.0,-0.9973,1e-05,0.21312]
[1779142892653,46.01,77145.54,25.0,-0.9973,1e-05,0.21282]
[1779142895676,46.01,77143.02,25.0,-0.99732,1e-05,0.21155]
[1779142899607,46.01,77143.09,25.0,-0.99732,1e-05,0.21159]
[1779142899704,46.01,77145.27,25.0,-0.9973,1e-05,0.21269]
[1779142900711,46.01,77146.22,25.0,-0.9973,1e-05,0.21317]
[1779142904739,46.01,77145.51,25.0,-0.9973,1e-05,0.21281]
[1779142905711,46.01,77145.51,25.0,-0.9973,1e-05,0.21281]
[1779142910781,46.01,77141.67,25.0,-0.99733,1e-05,0.21087]
[1779142911788,46.01,77132.8,25.0,-0.99739,1e-05,0.20646]
[1779142912795,46.01,77129.05,25.0,-0.99741,1e-05,0.20462]
[1779142913802,46.01,77129.73,25.0,-0.99741,1e-05,0.20496]
[1779142915816,46.01,77130.19,25.0,-0.99741,1e-05,0.20518]
[1779142916823,46.01,77130.92,25.0,-0.9974,1e-05,0.20554]
[1779142920851,46.01,77134.9,25.0,-0.99737,1e-05,0.2075]
[1779142921736,46.01,77134.9,25.0,-0.99737,1e-05,0.2075]
[1779142921860,46.01,77135.4,25.0,-0.99737,1e-05,0.20775]
[1779142922866,46.01,77128.68,25.0,-0.99742,1e-05,0.20444]
[1779142923873,46.01,77127.68,25.0,-0.99742,1e-05,0.20395]
[1779142924880,46.01,77125.01,25.0,-0.99744,1e-05,0.20266]
[1779142925887,46.01,77124.37,25.0,-0.99745,1e-05,0.20235]
[1779142926894,46.01,77123.34,25.0,-0.99745,1e-05,0.20185]
[1779142927901,46.01,77122.8,25.0,-0.99746,1e-05,0.20159]
[1779142929223,46.01,77122.53,25.0,-0.99746,1e-05,0.20146]
[1779142929326,46.01,77122.53,25.0,-0.99746,1e-05,0.20146]
[1779142929915,46.01,77114.63,25.0,-0.99751,1e-05,0.19768]
[1779142930922,46.01,77108.26,25.0,-0.99755,1e-05,0.19468]
[1779142931929,46.01,77107.38,25.0,-0.99756,1e-05,0.19426]
[1779142932936,46.01,77106.25,25.0,-0.99757,1e-05,0.19374]
[1779142935957,46.01,77109.15,25.0,-0.99755,1e-05,0.19509]
[1779142937971,46.01,77111.3,25.0,-0.99753,1e-05,0.1961]
[1779142938978,46.01,77114.21,25.0,-0.99751,1e-05,0.19748]
[1779142940225,46.01,77114.5,25.0,-0.99751,1e-05,0.19762]
[1779142940992,46.01,77119.53,25.0,-0.99748,1e-05,0.20001]
[1779142941999,46.01,77122.32,25.0,-0.99746,1e-05,0.20136]
[1779142947034,46.01,77123.36,25.0,-0.99745,1e-05,0.20186]
[1779142948041,46.01,77124.54,25.0,-0.99745,1e-05,0.20243]
[1779142949048,46.01,77126.02,25.0,-0.99744,1e-05,0.20315]
[1779142950055,46.01,77127.3,25.0,-0.99743,1e-05,0.20377]
[1779142951062,46.01,77127.63,25.0,-0.99744,1e-05,0.20237]
[1779142956097,46.01,77127.69,25.0,-0.99744,1e-05,0.2024]
[1779142958111,46.01,77129.58,25.0,-0.99743,1e-05,0.20332]
[1779142963146,46.01,77129.05,25.0,-0.99743,1e-05,0.20306]
[1779142968182,46.01,77129.02,25.0,-0.99743,1e-05,0.20304]
[1779142971203,46.01,77129.88,25.0,-0.99743,1e-05,0.20346]
[1779142973220,46.01,77129.24,25.0,-0.99743,1e-05,0.20315]
[1779142974226,46.01,77124.88,25.0,-0.99746,1e-05,0.20104]
[1779142975233,46.01,77118.83,25.0,-0.9975,1e-05,0.19814]
[1779142976521,46.01,77118.83,25.0,-0.9975,1e-05,0.19814]
[1779142976620,46.01,77117.55,25.0,-0.99751,1e-05,0.19754]
[1779142977914,46.01,77116.44,25.0,-0.99752,1e-05,0.19701]
[1779142980268,46.01,77116.94,25.0,-0.99751,1e-05,0.19725]
[1779142983289,46.01,77115.62,25.0,-0.99752,1e-05,0.19662]
[1779142984296,46.01,77111.37,25.0,-0.99755,1e-05,0.19462]
[1779142985303,46.01,77111.97,25.0,-0.99755,1e-05,0.1949]
[1779142990242,46.01,77111.79,25.0,-0.99755,1e-05,0.19482]
[1779142990338,46.01,77117.24,25.0,-0.99751,1e-05,0.19739]
[1779142991345,46.01,77120.2,25.0,-0.99749,1e-05,0.1988]
[1779142992352,46.01,77120.29,25.0,-0.99749,1e-05,0.19884]
[1779142993359,46.01,77119.22,25.0,-0.9975,1e-05,0.19833]
[1779142994366,46.01,77119.72,25.0,-0.9975,1e-05,0.19857]
[1779142995373,46.01,77119.07,25.0,-0.9975,1e-05,0.19826]
[1779142997387,46.01,77119.62,25.0,-0.9975,1e-05,0.19852]
[1779143001415,46.01,77122.18,25.0,-0.99748,1e-05,0.19974]
[1779143004640,46.01,77121.98,25.0,-0.99748,1e-05,0.19965]
[1779143004665,46.01,77120.74,25.0,-0.99749,1e-05,0.19905]
[1779143005443,46.01,77113.83,25.0,-0.99754,1e-05,0.19578]
[1779143006450,46.01,77110.22,25.0,-0.99756,1e-05,0.19408]
[1779143009471,46.01,77111.09,25.0,-0.99755,1e-05,0.19449]
[1779143010478,46.01,77114.35,25.0,-0.99753,1e-05,0.19602]
[1779143011485,46.01,77115.77,25.0,-0.99754,1e-05,0.19517]
[1779143015489,46.01,77115.9,25.0,-0.99754,1e-05,0.19523]
[1779143015513,46.01,77116.77,25.0,-0.99753,1e-05,0.19564]
[1779143017527,46.01,77121.78,25.0,-0.9975,1e-05,0.19801]
[1779143019154,46.01,77124.53,25.0,-0.99748,1e-05,0.19933]
[1779143020548,46.01,77125.48,25.0,-0.99748,1e-05,0.19978]
[1779143024576,46.01,77126.23,25.0,-0.99747,1e-05,0.20014]
[1779143029611,46.01,77124.47,25.0,-0.99748,1e-05,0.1993]
[1779143030618,46.01,77123.4,25.0,-0.99749,1e-05,0.19879]
[1779143031625,46.01,77124.11,25.0,-0.99749,1e-05,0.19913]
[1779143032632,46.01,77125.76,25.0,-0.99748,1e-05,0.19992]
[1779143036660,46.01,77126.46,25.0,-0.99747,1e-05,0.20025]
[1779143041695,46.01,77126.8,25.0,-0.99747,1e-05,0.20041]
[1779143042702,46.01,77123.52,25.0,-0.99749,1e-05,0.19884]
[1779143043709,46.01,77121.64,25.0,-0.9975,1e-05,0.19795]
[1779143044716,46.01,77122.42,25.0,-0.9975,1e-05,0.19832]
[1779143050758,46.01,77122.3,25.0,-0.9975,1e-05,0.19826]
[1779143056800,46.01,77123.1,25.0,-0.99749,1e-05,0.19864]
[1779143061835,46.01,77122.7,25.0,-0.9975,1e-05,0.19845]
[1779143066871,46.01,77122.83,25.0,-0.99749,1e-05,0.19851]
[1779143073920,46.01,77122.76,25.0,-0.99751,1e-05,0.19695]
[1779143074927,46.01,77123.61,25.0,-0.99751,1e-05,0.19735]
[1779143075934,46.01,77124.76,25.0,-0.9975,1e-05,0.1979]
[1779143076941,46.01,77125.48,25.0,-0.9975,1e-05,0.19824]
[1779143078956,46.01,77124.33,25.0,-0.9975,1e-05,0.19769]
[1779143079963,46.01,77125.45,25.0,-0.9975,1e-05,0.19823]
[1779143081977,46.01,77126.02,25.0,-0.99749,1e-05,0.1985]
[1779143084998,46.01,77125.21,25.0,-0.9975,1e-05,0.19811]
[1779143086005,46.01,77127.79,25.0,-0.99748,1e-05,0.19934]
[1779143087012,46.01,77130.46,25.0,-0.99746,1e-05,0.20063]
[1779143088019,46.01,77136.23,25.0,-0.99742,1e-05,0.20342]
[1779143089026,46.01,77138.76,25.0,-0.99741,1e-05,0.20466]
[1779143090033,46.01,77140.59,25.0,-0.99739,1e-05,0.20556]
[1779143092047,46.01,77139.52,25.0,-0.9974,1e-05,0.20503]
[1779143097082,46.01,77138.23,25.0,-0.99741,1e-05,0.2044]
[1779143098089,46.01,77139.59,25.0,-0.9974,1e-05,0.20507]
[1779143099096,46.01,77140.27,25.0,-0.9974,1e-05,0.2054]
[1779143102117,46.01,77141.02,25.0,-0.99739,1e-05,0.20577]
[1779143104131,46.01,77138.89,25.0,-0.99741,1e-05,0.20472]
[1779143109166,46.01,77138.41,25.0,-0.99741,1e-05,0.20449]
[1779143112187,46.01,77136.3,25.0,-0.99742,1e-05,0.20346]
[1779143113194,46.01,77134.74,25.0,-0.99743,1e-05,0.2027]
[1779143115208,46.01,77136.06,25.0,-0.99743,1e-05,0.20334]
[1779143116215,46.01,77138.27,25.0,-0.99741,1e-05,0.20442]
[1779143117225,46.01,77140.2,25.0,-0.9974,1e-05,0.20536]
[1779143118231,46.01,77146.39,25.0,-0.99735,1e-05,0.20843]
[1779143119238,46.01,77149.79,25.0,-0.99733,1e-05,0.21013]
[1779143119507,46.01,77149.79,25.0,-0.99733,1e-05,0.21013]
[1779143119631,46.01,77149.79,25.0,-0.99733,1e-05,0.21013]
[1779143122259,46.01,77151.12,25.0,-0.99732,1e-05,0.21079]
[1779143125825,46.01,77151.16,25.0,-0.99732,1e-05,0.21081]
[1779143127294,46.01,77150.04,25.0,-0.99733,1e-05,0.21025]
[1779143132329,46.01,77148.06,25.0,-0.99736,1e-05,0.20766]
[1779143134343,46.01,77148.69,25.0,-0.99736,1e-05,0.20797]
[1779143136357,46.01,77146.21,25.0,-0.99738,1e-05,0.20674]
[1779143137364,46.01,77140.27,25.0,-0.99742,1e-05,0.20382]
[1779143138371,46.01,77136.87,25.0,-0.99744,1e-05,0.20217]
[1779143140386,46.01,77136.51,25.0,-0.99744,1e-05,0.20199]
[1779143145421,46.01,77136.07,25.0,-0.99744,1e-05,0.20178]
[1779143147167,46.01,77135.22,25.0,-0.99745,1e-05,0.20137]
[1779143147435,46.01,77136.21,25.0,-0.99744,1e-05,0.20185]
[1779143152470,46.01,77136.3,25.0,-0.99744,1e-05,0.20189]
[1779143157505,46.01,77135.86,25.0,-0.99745,1e-05,0.20168]
[1779143158512,46.01,77135.33,25.0,-0.99745,1e-05,0.20142]
[1779143159524,46.01,77133.01,25.0,-0.99747,1e-05,0.2003]
[1779143160912,46.01,77127.83,25.0,-0.9975,1e-05,0.19782]
[1779143161850,46.01,77119.73,25.0,-0.99755,1e-05,0.194]
[1779143162545,46.01,77114.95,25.0,-0.99758,1e-05,0.19177]
[1779143163575,46.01,77114.95,25.0,-0.99758,1e-05,0.19177]
[1779143163583,46.01,77114.95,25.0,-0.99758,1e-05,0.19177]
[1779143163909,46.01,77113.65,25.0,-0.99759,1e-05,0.19117]
[1779143164560,46.01,77112.28,25.0,-0.9976,1e-05,0.19054]
[1779143165567,46.01,77111.54,25.0,-0.99761,1e-05,0.1902]
[1779143167581,46.01,77112.05,25.0,-0.9976,1e-05,0.19043]
[1779143172617,46.01,77114.0,25.0,-0.99759,1e-05,0.19133]
[1779143178659,46.01,77114.52,25.0,-0.99759,1e-05,0.19157]
[1779143179666,46.01,77120.04,25.0,-0.99755,1e-05,0.19414]
[1779143183889,46.01,77120.4,25.0,-0.99755,1e-05,0.19431]
[1779143184701,46.01,77123.76,25.0,-0.99753,1e-05,0.19589]
[1779143185837,46.01,77128.34,25.0,-0.9975,1e-05,0.19806]
[1779143186715,46.01,77130.06,25.0,-0.99749,1e-05,0.19889]
[1779143187723,46.01,77134.33,25.0,-0.99746,1e-05,0.20094]
[1779143188729,46.01,77134.99,25.0,-0.99745,1e-05,0.20126]
[1779143189736,46.01,77136.22,25.0,-0.99744,1e-05,0.20185]
[1779143190743,46.01,77138.25,25.0,-0.99743,1e-05,0.20284]
[1779143191750,46.01,77138.46,25.0,-0.99745,1e-05,0.20137]
[1779143194771,46.01,77135.47,25.0,-0.99747,1e-05,0.19993]
[1779143199806,46.01,77135.94,25.0,-0.99747,1e-05,0.20016]
[1779143204842,46.01,77135.88,25.0,-0.99747,1e-05,0.20013]
[1779143208870,46.01,77134.52,25.0,-0.99747,1e-05,0.19948]
[1779143210884,46.01,77133.93,25.0,-0.99748,1e-05,0.19919]
[1779143212898,46.01,77136.25,25.0,-0.99746,1e-05,0.20031]
[1779143213905,46.01,77138.61,25.0,-0.99745,1e-05,0.20145]
[1779143215919,46.01,77137.97,25.0,-0.99745,1e-05,0.20114]
[1779143220962,46.01,77138.03,25.0,-0.99745,1e-05,0.20117]
[1779143222972,46.01,77137.09,25.0,-0.99746,1e-05,0.20071]
[1779143224986,46.01,77137.74,25.0,-0.99745,1e-05,0.20103]
[1779143227000,46.01,77138.4,25.0,-0.99745,1e-05,0.20135]
[1779143229015,46.01,77139.25,25.0,-0.99744,1e-05,0.20176]
[1779143231028,46.01,77137.76,25.0,-0.99745,1e-05,0.20104]
[1779143236064,46.01,77137.13,25.0,-0.99746,1e-05,0.20073]
[1779143237071,46.01,77135.04,25.0,-0.99747,1e-05,0.19973]
[1779143238078,46.01,77131.67,25.0,-0.99749,1e-05,0.19811]
[1779143239085,46.01,77129.5,25.0,-0.99751,1e-05,0.19708]
[1779143240092,46.01,77128.33,25.0,-0.99752,1e-05,0.19652]
[1779143247141,46.01,77128.64,25.0,-0.99751,1e-05,0.19667]
[1779143250162,46.01,77130.0,25.0,-0.9975,1e-05,0.19732]
[1779143251169,46.01,77130.25,25.0,-0.99752,1e-05,0.1959]
[1779143254190,46.01,77130.93,25.0,-0.99752,1e-05,0.19622]
[1779143257211,46.01,77132.04,25.0,-0.99751,1e-05,0.19675]
[1779143259225,46.01,77134.03,25.0,-0.9975,1e-05,0.1977]
[1779143264260,46.01,77134.22,25.0,-0.9975,1e-05,0.19779]
[1779143268288,46.01,77135.05,25.0,-0.99749,1e-05,0.19818]
[1779143269295,46.01,77136.05,25.0,-0.99748,1e-05,0.19866]
[1779143271309,46.01,77135.04,25.0,-0.99749,1e-05,0.19818]
[1779143276344,46.01,77134.79,25.0,-0.99749,1e-05,0.19806]
[1779143281379,46.01,77134.89,25.0,-0.99749,1e-05,0.19811]
[1779143286419,46.01,77135.93,25.0,-0.99748,1e-05,0.1986]
[1779143289440,46.01,77137.03,25.0,-0.99748,1e-05,0.19913]
[1779143292461,46.01,77139.7,25.0,-0.99746,1e-05,0.20041]
[1779143293468,46.01,77141.64,25.0,-0.99745,1e-05,0.20135]
[1779143296489,46.01,77142.22,25.0,-0.99744,1e-05,0.20163]
[1779143297496,46.01,77142.76,25.0,-0.99744,1e-05,0.20189]
[1779143298506,46.01,77142.2,25.0,-0.99744,1e-05,0.20162]
[1779143300520,46.01,77141.35,25.0,-0.99745,1e-05,0.20121]
[1779143301527,46.01,77133.62,25.0,-0.9975,1e-05,0.1975]
[1779143302534,46.01,77131.73,25.0,-0.99751,1e-05,0.1966]
[1779143303541,46.01,77131.77,25.0,-0.99751,1e-05,0.19662]
[1779143308576,46.01,77131.43,25.0,-0.99751,1e-05,0.19646]
[1779143312604,46.01,77133.13,25.0,-0.99752,1e-05,0.19573]
[1779143313611,46.01,77134.07,25.0,-0.99752,1e-05,0.19618]
[1779143315625,46.01,77132.22,25.0,-0.99753,1e-05,0.1953]
[1779143317639,46.01,77131.31,25.0,-0.99753,1e-05,0.19487]
[1779143318646,46.01,77132.3,25.0,-0.99753,1e-05,0.19534]
[1779143319653,46.01,77132.82,25.0,-0.99752,1e-05,0.19559]
[1779143324689,46.01,77132.84,25.0,-0.99752,1e-05,0.1956]
[1779143328717,46.01,77131.64,25.0,-0.99753,1e-05,0.19503]
[1779143329724,46.01,77128.79,25.0,-0.99755,1e-05,0.19369]
[1779143330731,46.01,77128.2,25.0,-0.99755,1e-05,0.19341]
[1779143332745,46.01,77122.67,25.0,-0.99759,1e-05,0.19084]
[1779143333753,46.01,77119.76,25.0,-0.99761,1e-05,0.1895]
[1779143337781,46.01,77121.56,25.0,-0.9976,1e-05,0.19033]
[1779143342823,46.01,77120.77,25.0,-0.9976,1e-05,0.18996]
[1779143345844,46.01,77119.77,25.0,-0.99761,1e-05,0.1895]
[1779143346851,46.01,77117.01,25.0,-0.99763,1e-05,0.18824]
[1779143351886,46.01,77117.62,25.0,-0.99762,1e-05,0.18852]
[1779143356577,46.01,77117.75,25.0,-0.99762,1e-05,0.18858]
[1779143357928,46.01,77116.52,25.0,-0.99763,1e-05,0.18802]
[1779143359353,46.01,77116.52,25.0,-0.99763,1e-05,0.18802]
[1779143359451,46.01,77117.42,25.0,-0.99762,1e-05,0.18843]
[1779143364977,46.01,77117.08,25.0,-0.99763,1e-05,0.18827]
[1779143365984,46.01,77119.29,25.0,-0.99761,1e-05,0.18928]
[1779143371052,46.01,77119.67,25.0,-0.99761,1e-05,0.18946]
[1779143371090,46.01,77115.94,25.0,-0.99765,1e-05,0.18627]
[1779143372026,46.01,77111.23,25.0,-0.99768,1e-05,0.18415]
[1779143377062,46.01,77106.82,25.0,-0.99771,1e-05,0.18218]
[1779143378069,46.01,77102.29,25.0,-0.99774,1e-05,0.18017]
[1779143379076,46.01,77101.14,25.0,-0.99774,1e-05,0.17967]
[1779143381195,46.01,77099.37,25.0,-0.99775,1e-05,0.17889]
[1779143382097,46.01,77098.65,25.0,-0.99776,1e-05,0.17858]
[1779143383104,46.01,77101.06,25.0,-0.99774,1e-05,0.17963]
[1779143385118,46.01,77100.53,25.0,-0.99775,1e-05,0.1794]
[1779143391160,46.01,77100.38,25.0,-0.99775,1e-05,0.17934]
[1779143392167,46.01,77099.19,25.0,-0.99775,1e-05,0.17881]
[1779143393174,46.01,77097.05,25.0,-0.99777,1e-05,0.17788]
[1779143394593,46.01,77097.05,25.0,-0.99777,1e-05,0.17788]
[1779143394182,46.01,77097.57,25.0,-0.99776,1e-05,0.17811]
[1779143395188,46.01,77095.31,25.0,-0.99778,1e-05,0.17713]
[1779143396195,46.01,77091.78,25.0,-0.9978,1e-05,0.1756]
[1779143398209,46.01,77094.27,25.0,-0.99778,1e-05,0.17667]
[1779143399216,46.01,77096.06,25.0,-0.99777,1e-05,0.17745]
[1779143400231,46.01,77096.84,25.0,-0.99777,1e-05,0.17779]
[1779143400705,46.01,77096.84,25.0,-0.99777,1e-05,0.17779]
[1779143401232,46.01,77108.36,25.0,-0.9977,1e-05,0.18286]
[1779143402244,46.01,77116.95,25.0,-0.99764,1e-05,0.18673]
[1779143403247,46.01,77117.96,25.0,-0.99764,1e-05,0.18719]
[1779143404255,46.01,77116.17,25.0,-0.99765,1e-05,0.18638]
[1779143405263,46.01,77117.15,25.0,-0.99764,1e-05,0.18682]
[1779143406270,46.01,77118.08,25.0,-0.99764,1e-05,0.18724]
[1779143409292,46.01,77114.47,25.0,-0.99766,1e-05,0.18561]
[1779143409977,46.01,77114.47,25.0,-0.99766,1e-05,0.18561]
[1779143410299,46.01,77110.32,25.0,-0.99769,1e-05,0.18374]
[1779143411306,46.01,77109.6,25.0,-0.99769,1e-05,0.18342]
[1779143416341,46.01,77109.09,25.0,-0.99769,1e-05,0.18319]
[1779143419362,46.01,77107.15,25.0,-0.99771,1e-05,0.18233]
[1779143422383,46.01,77105.91,25.0,-0.99771,1e-05,0.18177]
[1779143424397,46.01,77105.19,25.0,-0.99772,1e-05,0.18146]
[1779143426605,46.01,77105.16,25.0,-0.99772,1e-05,0.18144]
[1779143426706,46.01,77106.08,25.0,-0.99771,1e-05,0.18185]
[1779143427429,46.01,77107.1,25.0,-0.99771,1e-05,0.1823]
[1779143428436,46.01,77109.1,25.0,-0.99769,1e-05,0.18319]
[1779143431457,46.01,77109.22,25.0,-0.99771,1e-05,0.18179]
[1779143432732,46.01,77109.08,25.0,-0.99771,1e-05,0.18173]
[1779143433471,46.01,77107.97,25.0,-0.99772,1e-05,0.18124]
[1779143434478,46.01,77110.17,25.0,-0.99771,1e-05,0.18222]
[1779143435485,46.01,77109.61,25.0,-0.99771,1e-05,0.18197]
[1779143436492,46.01,77108.0,25.0,-0.99772,1e-05,0.18125]
[1779143437499,46.01,77105.91,25.0,-0.99773,1e-05,0.18033]
[1779143439513,46.01,77106.6,25.0,-0.99773,1e-05,0.18063]
[1779143441527,46.01,77104.18,25.0,-0.99774,1e-05,0.17957]
[1779143442539,46.01,77098.61,25.0,-0.99778,1e-05,0.17714]
[1779143443541,46.01,77097.27,25.0,-0.99778,1e-05,0.17656]
[1779143448576,46.01,77096.18,25.0,-0.99779,1e-05,0.17608]
[1779143449583,46.01,77097.32,25.0,-0.99778,1e-05,0.17658]
[1779143450590,46.01,77096.21,25.0,-0.99779,1e-05,0.1761]
[1779143452604,46.01,77092.37,25.0,-0.99781,1e-05,0.17445]
[1779143453611,46.01,77091.81,25.0,-0.99782,1e-05,0.17421]
[1779143454618,46.01,77090.67,25.0,-0.99782,1e-05,0.17372]
[1779143455625,46.01,77090.14,25.0,-0.99783,1e-05,0.17349]
[1779143461570,46.01,77090.51,25.0,-0.99782,1e-05,0.17365]
[1779143461668,46.01,77085.01,25.0,-0.99786,1e-05,0.17132]
[1779143462675,46.01,77080.76,25.0,-0.99788,1e-05,0.16954]
[1779143463682,46.01,77079.82,25.0,-0.99789,1e-05,0.16914]
[1779143464689,46.01,77076.75,25.0,-0.9979,1e-05,0.16787]
[1779143466703,46.01,77078.03,25.0,-0.9979,1e-05,0.1684]
[1779143467710,46.01,77076.0,25.0,-0.99791,1e-05,0.16756]
[1779143468717,46.01,77076.94,25.0,-0.9979,1e-05,0.16795]
[1779143471011,46.01,77077.07,25.0,-0.9979,1e-05,0.168]
[1779143471738,46.01,77075.86,25.0,-0.99791,1e-05,0.1675]
[1779143472746,46.01,77075.25,25.0,-0.99791,1e-05,0.16725]
[1779143475766,46.01,77078.04,25.0,-0.9979,1e-05,0.1684]
[1779143479794,46.01,77077.1,25.0,-0.9979,1e-05,0.16801]
[1779143480801,46.01,77077.79,25.0,-0.9979,1e-05,0.1683]
[1779143483651,46.01,77078.06,25.0,-0.9979,1e-05,0.16841]
[1779143483718,46.01,77078.98,25.0,-0.99789,1e-05,0.16879]
[1779143483915,46.01,77078.98,25.0,-0.99789,1e-05,0.16879]
[1779143483932,46.01,77084.8,25.0,-0.99786,1e-05,0.17123]
[1779143484966,46.01,77084.8,25.0,-0.99786,1e-05,0.17123]
[1779143485067,46.01,77087.01,25.0,-0.99784,1e-05,0.17216]
[1779143485836,46.01,77087.71,25.0,-0.99784,1e-05,0.17246]
[1779143487850,46.01,77088.34,25.0,-0.99784,1e-05,0.17273]
[1779143488857,46.01,77087.37,25.0,-0.99784,1e-05,0.17232]
[1779143491878,46.01,77088.88,25.0,-0.99785,1e-05,0.17156]
[1779143492891,46.01,77092.32,25.0,-0.99783,1e-05,0.17302]
[1779143493894,46.01,77095.37,25.0,-0.99781,1e-05,0.17433]
[1779143494901,46.01,77095.96,25.0,-0.99781,1e-05,0.17458]
[1779143496915,46.01,77096.72,25.0,-0.9978,1e-05,0.1749]
[1779143498929,46.01,77097.73,25.0,-0.9978,1e-05,0.17534]
[1779143499936,46.01,77094.53,25.0,-0.99782,1e-05,0.17397]
[1779143500943,46.01,77091.82,25.0,-0.99783,1e-05,0.17281]
[1779143507994,46.01,77091.51,25.0,-0.99783,1e-05,0.17268]
[1779143509001,46.01,77092.77,25.0,-0.99783,1e-05,0.17321]
[1779143510011,46.01,77094.41,25.0,-0.99782,1e-05,0.17391]
[1779143511020,46.01,77093.43,25.0,-0.99782,1e-05,0.1735]
[1779143512027,46.01,77095.21,25.0,-0.99781,1e-05,0.17426]
[1779143513522,46.01,77095.21,25.0,-0.99781,1e-05,0.17426]
[1779143513698,46.01,77095.21,25.0,-0.99781,1e-05,0.17426]
[1779143513706,46.01,77098.65,25.0,-0.99779,1e-05,0.17574]
[1779143514041,46.01,77106.46,25.0,-0.99775,1e-05,0.17913]
[1779143515048,46.01,77112.24,25.0,-0.99771,1e-05,0.18168]
[1779143516055,46.01,77116.08,25.0,-0.99769,1e-05,0.1834]
[1779143517063,46.01,77115.2,25.0,-0.99769,1e-05,0.183]
[1779143519076,46.01,77115.97,25.0,-0.99769,1e-05,0.18335]
[1779143520083,46.01,77116.64,25.0,-0.99768,1e-05,0.18365]
[1779143524111,46.01,77114.18,25.0,-0.9977,1e-05,0.18255]
[1779143529146,46.01,77114.45,25.0,-0.9977,1e-05,0.18267]
[1779143533174,46.01,77115.26,25.0,-0.99769,1e-05,0.18303]
[1779143535362,46.01,77115.43,25.0,-0.99769,1e-05,0.1831]
[1779143535439,46.01,77111.99,25.0,-0.99771,1e-05,0.18157]
[1779143536195,46.01,77109.5,25.0,-0.99773,1e-05,0.18047]
[1779143541230,46.01,77109.43,25.0,-0.99773,1e-05,0.18044]
[1779143544254,46.01,77110.55,25.0,-0.99772,1e-05,0.18093]
[1779143548280,46.01,77113.01,25.0,-0.99771,1e-05,0.18203]
[1779143551303,46.01,77113.31,25.0,-0.99772,1e-05,0.18071]
[1779143559359,46.01,77113.27,25.0,-0.99772,1e-05,0.18069]
[1779143561373,46.01,77108.76,25.0,-0.99775,1e-05,0.1787]
[1779143562380,46.01,77100.84,25.0,-0.9978,1e-05,0.17526]
[1779143563387,46.01,77099.79,25.0,-0.9978,1e-05,0.17481]
[1779143566408,46.01,77099.14,25.0,-0.99781,1e-05,0.17453]
[1779143568422,46.01,77097.23,25.0,-0.99782,1e-05,0.17372]
[1779143570441,46.01,77096.67,25.0,-0.99782,1e-05,0.17348]
[1779143571448,46.01,77095.73,25.0,-0.99783,1e-05,0.17308]
[1779143572455,46.01,77094.2,25.0,-0.99784,1e-05,0.17243]
[1779143575476,46.01,77092.29,25.0,-0.99785,1e-05,0.17162]
[1779143577490,46.01,77091.58,25.0,-0.99785,1e-05,0.17132]
[1779143579504,46.01,77090.73,25.0,-0.99786,1e-05,0.17096]
[1779143580511,46.01,77088.3,25.0,-0.99787,1e-05,0.16994]
[1779143581216,46.01,77088.3,25.0,-0.99787,1e-05,0.16994]
[1779143581519,46.01,77083.22,25.0,-0.9979,1e-05,0.16782]
[1779143582526,46.01,77082.68,25.0,-0.9979,1e-05,0.16759]
[1779143583413,46.01,77082.68,25.0,-0.9979,1e-05,0.16759]
[1779143583533,46.01,77077.11,25.0,-0.99793,1e-05,0.1653]
[1779143584540,46.01,77073.6,25.0,-0.99795,1e-05,0.16387]
[1779143585531,46.01,77073.6,25.0,-0.99795,1e-05,0.16387]
[1779143585547,46.01,77072.82,25.0,-0.99796,1e-05,0.16355]
[1779143587561,46.01,77078.22,25.0,-0.99793,1e-05,0.16576]
[1779143590583,46.01,77078.83,25.0,-0.99792,1e-05,0.16601]
[1779143595617,46.01,77079.55,25.0,-0.99792,1e-05,0.1663]
[1779143596624,46.01,77080.47,25.0,-0.99792,1e-05,0.16668]
[1779143597631,46.01,77079.61,25.0,-0.99792,1e-05,0.16633]
[1779143601659,46.01,77084.18,25.0,-0.99789,1e-05,0.16822]
[1779143602666,46.01,77086.28,25.0,-0.99788,1e-05,0.16909]
[1779143603673,46.01,77083.03,25.0,-0.9979,1e-05,0.16774]
[1779143604680,46.01,77081.98,25.0,-0.99791,1e-05,0.1673]
[1779143605815,46.01,77080.03,25.0,-0.99792,1e-05,0.1665]
[1779143610722,46.01,77082.46,25.0,-0.9979,1e-05,0.1675]
[1779143611729,46.01,77082.6,25.0,-0.99792,1e-05,0.1662]
[1779143612736,46.01,77079.49,25.0,-0.99794,1e-05,0.16492]
[1779143613743,46.01,77080.35,25.0,-0.99793,1e-05,0.16528]
[1779143616764,46.01,77080.94,25.0,-0.99793,1e-05,0.16552]
[1779143621799,46.01,77081.14,25.0,-0.99793,1e-05,0.1656]
[1779143626834,46.01,77082.53,25.0,-0.99792,1e-05,0.16617]
[1779143627841,46.01,77088.07,25.0,-0.99789,1e-05,0.16846]
[1779143628848,46.01,77090.79,25.0,-0.99787,1e-05,0.1696]
[1779143629855,46.01,77092.46,25.0,-0.99786,1e-05,0.1703]
[1779143632876,46.01,77093.23,25.0,-0.99786,1e-05,0.17062]
[1779143633883,46.01,77093.81,25.0,-0.99786,1e-05,0.17087]
[1779143634890,46.01,77095.1,25.0,-0.99785,1e-05,0.17141]
[1779143636904,46.01,77097.67,25.0,-0.99783,1e-05,0.1725]
[1779143637911,46.01,77098.74,25.0,-0.99783,1e-05,0.17296]
[1779143642947,46.01,77097.19,25.0,-0.99784,1e-05,0.1723]
[1779143645968,46.01,77102.44,25.0,-0.99781,1e-05,0.17454]
[1779143646975,46.01,77105.0,25.0,-0.99779,1e-05,0.17564]
[1779143648990,46.01,77107.48,25.0,-0.99778,1e-05,0.17671]
[1779143649997,46.01,77106.05,25.0,-0.99778,1e-05,0.1761]
[1779143652011,46.01,77105.08,25.0,-0.99779,1e-05,0.17568]
[1779143653018,46.01,77101.89,25.0,-0.99781,1e-05,0.1743]
[1779143657046,46.01,77101.0,25.0,-0.99781,1e-05,0.17392]
[1779143658055,46.01,77097.47,25.0,-0.99783,1e-05,0.17242]
[1779143659060,46.01,77095.89,25.0,-0.99784,1e-05,0.17175]
[1779143661075,46.01,77088.34,25.0,-0.99789,1e-05,0.16858]
[1779143662085,46.01,77089.09,25.0,-0.99788,1e-05,0.16889]
[1779143663091,46.01,77088.4,25.0,-0.99789,1e-05,0.1686]
[1779143665105,46.01,77087.57,25.0,-0.99789,1e-05,0.16825]
[1779143666112,46.01,77085.6,25.0,-0.9979,1e-05,0.16744]
[1779143667119,46.01,77083.67,25.0,-0.99791,1e-05,0.16664]
[1779143668126,46.01,77083.13,25.0,-0.99792,1e-05,0.16642]
[1779143672154,46.01,77080.09,25.0,-0.99795,1e-05,0.16382]
[1779143674168,46.01,77079.47,25.0,-0.99795,1e-05,0.16357]
[1779143675783,46.01,77079.47,25.0,-0.99795,1e-05,0.16357]
[1779143676182,46.01,77076.13,25.0,-0.99797,1e-05,0.16222]
[1779143677189,46.01,77074.76,25.0,-0.99798,1e-05,0.16167]
[1779143678196,46.01,77073.81,25.0,-0.99799,1e-05,0.16128]
[1779143679203,46.01,77072.58,25.0,-0.99799,1e-05,0.16079]
[1779143680210,46.01,77071.21,25.0,-0.998,1e-05,0.16024]
[1779143681217,46.01,77071.85,25.0,-0.998,1e-05,0.1605]
[1779143686252,46.01,77071.95,25.0,-0.998,1e-05,0.16054]
[1779143691635,46.01,77071.79,25.0,-0.998,1e-05,0.16048]
[1779143691736,46.01,77070.19,25.0,-0.99801,1e-05,0.15984]
[1779143692294,46.01,77068.55,25.0,-0.99801,1e-05,0.15919]
[1779143694309,46.01,77064.83,25.0,-0.99803,1e-05,0.15772]
[1779143695316,46.01,77062.4,25.0,-0.99805,1e-05,0.15676]
[1779143697330,46.01,77061.24,25.0,-0.99805,1e-05,0.15631]
[1779143698337,46.01,77063.08,25.0,-0.99804,1e-05,0.15703]
[1779143699344,46.01,77063.58,25.0,-0.99804,1e-05,0.15723]
[1779143704379,46.01,77063.69,25.0,-0.99804,1e-05,0.15727]
[1779143708258,46.01,77063.64,25.0,-0.99804,1e-05,0.15725]
[1779143708424,46.01,77067.86,25.0,-0.99802,1e-05,0.15891]
[1779143709431,46.01,77070.92,25.0,-0.998,1e-05,0.16013]
[1779143710438,46.01,77071.87,25.0,-0.998,1e-05,0.16051]
[1779143711445,46.01,77073.27,25.0,-0.99799,1e-05,0.16107]
[1779143712452,46.01,77078.29,25.0,-0.99796,1e-05,0.16309]
[1779143713459,46.01,77082.23,25.0,-0.99794,1e-05,0.16469]
[1779143715473,46.01,77083.7,25.0,-0.99793,1e-05,0.16529]
[1779143719501,46.01,77085.48,25.0,-0.99792,1e-05,0.16602]
[1779143720508,46.01,77082.14,25.0,-0.99794,1e-05,0.16466]
[1779143723529,46.01,77083.66,25.0,-0.99793,1e-05,0.16528]
[1779143724536,46.01,77085.29,25.0,-0.99792,1e-05,0.16595]
[1779143725543,46.01,77085.8,25.0,-0.99792,1e-05,0.16616]
[1779143726550,46.01,77086.56,25.0,-0.99791,1e-05,0.16647]
[1779143729572,46.01,77087.21,25.0,-0.99791,1e-05,0.16674]
[1779143734606,46.01,77086.72,25.0,-0.99793,1e-05,0.16518]
[1779143740649,46.01,77086.63,25.0,-0.99793,1e-05,0.16514]
[1779143745684,46.01,77086.26,25.0,-0.99793,1e-05,0.16499]
[1779143749713,46.01,77085.72,25.0,-0.99794,1e-05,0.16477]
[1779143751726,46.01,77085.04,25.0,-0.99794,1e-05,0.16449]
[1779143752733,46.01,77083.04,25.0,-0.99795,1e-05,0.16367]
[1779143754747,46.01,77083.85,25.0,-0.99795,1e-05,0.164]
[1779143760789,46.01,77084.43,25.0,-0.99794,1e-05,0.16424]
[1779143763810,46.01,77087.24,25.0,-0.99793,1e-05,0.16539]
[1779143764817,46.01,77089.97,25.0,-0.99791,1e-05,0.16651]
[1779143765824,46.01,77092.84,25.0,-0.9979,1e-05,0.1677]
[1779143769852,46.01,77093.99,25.0,-0.99789,1e-05,0.16818]
[1779143774888,46.01,77094.4,25.0,-0.99789,1e-05,0.16835]
[1779143778915,46.01,77095.03,25.0,-0.99788,1e-05,0.16861]
[1779143780929,46.01,77095.56,25.0,-0.99788,1e-05,0.16883]
[1779143783950,46.01,77094.37,25.0,-0.99789,1e-05,0.16834]
[1779143785651,46.01,77094.34,25.0,-0.99789,1e-05,0.16832]
[1779143786971,46.01,77097.74,25.0,-0.99787,1e-05,0.16975]
[1779143787979,46.01,77102.67,25.0,-0.99784,1e-05,0.17183]
[1779143788985,46.01,77108.47,25.0,-0.9978,1e-05,0.1743]
[1779143789992,46.01,77115.5,25.0,-0.99776,1e-05,0.17734]
[1779143790999,46.01,77117.27,25.0,-0.99775,1e-05,0.17812]
[1779143792008,46.01,77118.47,25.0,-0.99776,1e-05,0.1772]
[1779143797041,46.01,77120.77,25.0,-0.99775,1e-05,0.17821]
[1779143798048,46.01,77121.71,25.0,-0.99774,1e-05,0.17862]
[1779143799056,46.01,77118.75,25.0,-0.99776,1e-05,0.17733]
[1779143800062,46.01,77113.67,25.0,-0.99779,1e-05,0.17512]
[1779143801069,46.01,77112.94,25.0,-0.9978,1e-05,0.17481]
[1779143806104,46.01,77113.13,25.0,-0.99779,1e-05,0.17489]
[1779143811139,46.01,77113.71,25.0,-0.99779,1e-05,0.17514]
[1779143813153,46.01,77114.33,25.0,-0.99779,1e-05,0.17541]
[1779143814353,46.01,77114.33,25.0,-0.99779,1e-05,0.17541]
[1779143814452,46.01,77114.9,25.0,-0.99778,1e-05,0.17565]
[1779143815167,46.01,77116.56,25.0,-0.99777,1e-05,0.17637]
[1779143817114,46.01,77116.56,25.0,-0.99777,1e-05,0.17637]
[1779143816174,46.01,77117.53,25.0,-0.99777,1e-05,0.17679]
[1779143817181,46.01,77115.32,25.0,-0.99778,1e-05,0.17584]
[1779143822216,46.01,77115.17,25.0,-0.99778,1e-05,0.17577]
[1779143826244,46.01,77117.09,25.0,-0.99777,1e-05,0.1766]
[1779143828258,46.01,77116.07,25.0,-0.99778,1e-05,0.17616]
[1779143829317,46.01,77116.07,25.0,-0.99778,1e-05,0.17616]
[1779143829370,46.01,77116.62,25.0,-0.99777,1e-05,0.1764]
[1779143830361,46.01,77116.62,25.0,-0.99777,1e-05,0.1764]
[1779143830386,46.01,77108.94,25.0,-0.99782,1e-05,0.17309]
[1779143831279,46.01,77103.52,25.0,-0.99785,1e-05,0.17079]
[1779143833293,46.01,77102.53,25.0,-0.99786,1e-05,0.17037]
[1779143838335,46.01,77101.63,25.0,-0.99786,1e-05,0.16999]
[1779143839342,46.01,77103.66,25.0,-0.99785,1e-05,0.17085]
[1779143844377,46.01,77103.89,25.0,-0.99785,1e-05,0.17094]
[1779143845384,46.01,77102.99,25.0,-0.99785,1e-05,0.17056]
[1779143846392,46.01,77101.64,25.0,-0.99786,1e-05,0.17]
[1779143847398,46.01,77095.53,25.0,-0.9979,1e-05,0.16744]
[1779143848405,46.01,77091.86,25.0,-0.99792,1e-05,0.16593]
[1779143850419,46.01,77090.88,25.0,-0.99792,1e-05,0.16552]
[1779143852433,46.01,77091.61,25.0,-0.99794,1e-05,0.16446]
[1779143854447,46.01,77092.15,25.0,-0.99793,1e-05,0.16468]
[1779143860489,46.01,77092.62,25.0,-0.99793,1e-05,0.16488]
[1779143865524,46.01,77092.92,25.0,-0.99793,1e-05,0.165]
[1779143867975,46.01,77092.92,25.0,-0.99793,1e-05,0.165]
[1779143868545,46.01,77090.64,25.0,-0.99794,1e-05,0.16407]
[1779143869552,46.01,77086.31,25.0,-0.99797,1e-05,0.16231]
[1779143871566,46.01,77087.27,25.0,-0.99796,1e-05,0.1627]
[1779143872573,46.01,77089.88,25.0,-0.99795,1e-05,0.16376]
[1779143877608,46.01,77090.08,25.0,-0.99794,1e-05,0.16384]
[1779143878793,46.01,77090.08,25.0,-0.99794,1e-05,0.16384]
[1779143879622,46.01,77095.13,25.0,-0.99792,1e-05,0.16591]
[1779143880629,46.01,77097.87,25.0,-0.9979,1e-05,0.16704]
[1779143881965,46.01,77097.87,25.0,-0.9979,1e-05,0.16704]
[1779143882050,46.01,77099.22,25.0,-0.99789,1e-05,0.1676]
[1779143882643,46.01,77108.47,25.0,-0.99784,1e-05,0.17149]
[1779143883650,46.01,77110.73,25.0,-0.99783,1e-05,0.17245]
[1779143886671,46.01,77107.55,25.0,-0.99784,1e-05,0.1711]
[1779143887678,46.01,77105.21,25.0,-0.99786,1e-05,0.17011]
[1779143888685,46.01,77104.24,25.0,-0.99786,1e-05,0.1697]
[1779143893720,46.01,77101.5,25.0,-0.99788,1e-05,0.16855]
[1779143894727,46.01,77102.63,25.0,-0.99787,1e-05,0.16902]
[1779143895549,46.01,77102.63,25.0,-0.99787,1e-05,0.16902]
[1779143896742,46.01,77101.23,25.0,-0.99788,1e-05,0.16844]
[1779143897748,46.01,77099.11,25.0,-0.99789,1e-05,0.16756]
[1779143898755,46.01,77099.64,25.0,-0.99789,1e-05,0.16778]
[1779143901776,46.01,77100.29,25.0,-0.99789,1e-05,0.16805]
[1779143902783,46.01,77103.07,25.0,-0.99787,1e-05,0.16921]
[1779143906811,46.01,77103.61,25.0,-0.99787,1e-05,0.16943]
[1779143907655,46.01,77103.61,25.0,-0.99787,1e-05,0.16943]
[1779143912853,46.01,77103.26,25.0,-0.99789,1e-05,0.1679]
[1779143913816,46.01,77103.26,25.0,-0.99789,1e-05,0.1679]
[1779143913860,46.01,77102.2,25.0,-0.99789,1e-05,0.16746]
[1779143918895,46.01,77102.11,25.0,-0.99789,1e-05,0.16743]
[1779143924937,46.01,77102.09,25.0,-0.99789,1e-05,0.16742]
[1779143925962,46.01,77102.09,25.0,-0.99789,1e-05,0.16742]
[1779143926054,46.01,77101.06,25.0,-0.9979,1e-05,0.16699]
[1779143926951,46.01,77102.86,25.0,-0.99789,1e-05,0.16774]
[1779143931986,46.01,77102.81,25.0,-0.99789,1e-05,0.16772]
[1779143937021,46.01,77103.76,25.0,-0.99788,1e-05,0.16811]
[1779143938028,46.01,77104.7,25.0,-0.99788,1e-05,0.1685]
[1779143941049,46.01,77105.49,25.0,-0.99787,1e-05,0.16884]
[1779143945077,46.01,77103.65,25.0,-0.99788,1e-05,0.16807]
[1779143946090,46.01,77101.13,25.0,-0.9979,1e-05,0.16702]
[1779143946360,46.01,77101.13,25.0,-0.9979,1e-05,0.16702]
[1779143947095,46.01,77096.9,25.0,-0.99792,1e-05,0.16527]
[1779143948102,46.01,77093.44,25.0,-0.99794,1e-05,0.16386]
[1779143949109,46.01,77092.32,25.0,-0.99795,1e-05,0.1634]
[1779143951123,46.01,77091.81,25.0,-0.99795,1e-05,0.16319]
[1779143956158,46.01,77091.9,25.0,-0.99795,1e-05,0.16323]
[1779143958172,46.01,77091.27,25.0,-0.99795,1e-05,0.16297]
[1779143961937,46.01,77090.89,25.0,-0.99796,1e-05,0.16282]
[1779143962200,46.01,77097.34,25.0,-0.99792,1e-05,0.16545]
[1779143963207,46.01,77101.09,25.0,-0.9979,1e-05,0.167]
[1779143966228,46.01,77100.77,25.0,-0.9979,1e-05,0.16687]
[1779143968242,46.01,77101.3,25.0,-0.9979,1e-05,0.16709]
[1779143968474,46.01,77101.3,25.0,-0.9979,1e-05,0.16709]
[1779143971265,46.01,77102.4,25.0,-0.99791,1e-05,0.16617]
[1779143973279,46.01,77101.37,25.0,-0.99791,1e-05,0.16575]
[1779143974286,46.01,77098.61,25.0,-0.99793,1e-05,0.16461]
[1779143979321,46.01,77098.73,25.0,-0.99793,1e-05,0.16466]
[1779143983502,46.01,77098.82,25.0,-0.99793,1e-05,0.1647]
[1779143984356,46.01,77101.93,25.0,-0.99791,1e-05,0.16598]
[1779143985363,46.01,77105.07,25.0,-0.99789,1e-05,0.16728]
[1779143986370,46.01,77106.43,25.0,-0.99789,1e-05,0.16784]
[1779143991405,46.01,77105.44,25.0,-0.99789,1e-05,0.16743]
[1779143992412,46.01,77103.52,25.0,-0.9979,1e-05,0.16663]
[1779143996440,46.01,77104.09,25.0,-0.9979,1e-05,0.16687]
[1779143997447,46.01,77104.76,25.0,-0.9979,1e-05,0.16715]
[1779143998454,46.01,77106.96,25.0,-0.99788,1e-05,0.16806]
[1779144001475,46.01,77108.67,25.0,-0.99787,1e-05,0.16878]
[1779144002482,46.01,77107.47,25.0,-0.99788,1e-05,0.16828]
[1779144003489,46.01,77106.16,25.0,-0.99789,1e-05,0.16773]
[1779144005333,46.01,77106.16,25.0,-0.99789,1e-05,0.16773]
[1779144004496,46.01,77105.28,25.0,-0.99789,1e-05,0.16736]
[1779144007517,46.01,77105.92,25.0,-0.99789,1e-05,0.16763]
[1779144008524,46.01,77106.96,25.0,-0.99788,1e-05,0.16806]
[1779144012552,46.01,77105.3,25.0,-0.99789,1e-05,0.16737]
[1779144014566,46.01,77104.32,25.0,-0.9979,1e-05,0.16697]
[1779144020608,46.01,77104.43,25.0,-0.9979,1e-05,0.16701]
[1779144024636,46.01,77101.69,25.0,-0.99791,1e-05,0.16588]
[1779144029671,46.01,77101.81,25.0,-0.99791,1e-05,0.16593]
[1779144033909,46.01,77097.22,25.0,-0.99795,1e-05,0.16269]
[1779144034706,46.01,77086.31,25.0,-0.99801,1e-05,0.15831]
[1779144035713,46.01,77080.77,25.0,-0.99804,1e-05,0.15613]
[1779144036720,46.01,77078.39,25.0,-0.99806,1e-05,0.1552]
[1779144039741,46.01,77077.78,25.0,-0.99806,1e-05,0.15496]
[1779144044485,46.01,77077.41,25.0,-0.99806,1e-05,0.15482]
[1779144044573,46.01,77077.41,25.0,-0.99806,1e-05,0.15482]
[1779144044789,46.01,77067.76,25.0,-0.99811,1e-05,0.15111]
[1779144045784,46.01,77054.68,25.0,-0.99818,1e-05,0.1462]
[1779144046905,46.01,77049.85,25.0,-0.9982,0.0,0.14443]
[1779144049038,46.01,77048.9,25.0,-0.99821,0.0,0.14408]
[1779144049812,46.01,77046.7,25.0,-0.99822,0.0,0.14328]
[1779144050819,46.01,77044.32,25.0,-0.99823,0.0,0.14242]
[1779144052090,46.01,77044.32,25.0,-0.99823,0.0,0.14242]
[1779144052129,46.01,77038.97,25.0,-0.99826,0.0,0.1405]
[1779144052833,46.01,77034.84,25.0,-0.99828,0.0,0.13903]
[1779144054172,46.01,77034.84,25.0,-0.99828,0.0,0.13903]
[1779144054848,46.01,77037.72,25.0,-0.99826,0.0,0.14005]
[1779144055855,46.01,77039.23,25.0,-0.99826,0.0,0.14059]
[1779144059883,46.01,77040.3,25.0,-0.99825,0.0,0.14097]
[1779144060890,46.01,77041.73,25.0,-0.99824,0.0,0.14148]
[1779144062904,46.01,77040.04,25.0,-0.99825,0.0,0.14088]
[1779144066029,46.01,77039.76,25.0,-0.99825,0.0,0.14078]
[1779144066932,46.01,77035.47,25.0,-0.99827,0.0,0.13925]
[1779144067946,46.01,77032.15,25.0,-0.99829,0.0,0.13808]
[1779144068953,46.01,77028.29,25.0,-0.99831,0.0,0.13673]
[1779144070805,46.01,77028.35,25.0,-0.99831,0.0,0.13675]
[1779144071975,46.01,77027.72,25.0,-0.99831,0.0,0.13653]
[1779144072981,46.01,77030.36,25.0,-0.9983,0.0,0.13745]
[1779144078016,46.01,77029.92,25.0,-0.9983,0.0,0.1373]
[1779144078725,46.01,77029.92,25.0,-0.9983,0.0,0.1373]
[1779144079023,46.01,77027.36,25.0,-0.99831,0.0,0.13641]
[1779144079679,46.01,77027.36,25.0,-0.99831,0.0,0.13641]
[1779144080030,46.01,77020.64,25.0,-0.99834,0.0,0.13409]
[1779144081037,46.01,77018.1,25.0,-0.99836,0.0,0.13322]
[1779144083051,46.01,77016.53,25.0,-0.99836,0.0,0.13268]
[1779144084058,46.01,77017.21,25.0,-0.99836,0.0,0.13292]
[1779144085065,46.01,77016.43,25.0,-0.99836,0.0,0.13265]
[1779144090100,46.01,77016.35,25.0,-0.99836,0.0,0.13262]
[1779144091752,46.01,77016.35,25.0,-0.99836,0.0,0.13262]
[1779144092114,46.01,77016.32,25.0,-0.99838,0.0,0.13147]
[1779144095379,46.01,77018.35,25.0,-0.99837,0.0,0.13215]
[1779144096142,46.01,77017.83,25.0,-0.99837,0.0,0.13198]
[1779144098157,46.01,77018.46,25.0,-0.99837,0.0,0.13219]
[1779144099164,46.01,77017.09,25.0,-0.99837,0.0,0.13173]
[1779144100171,46.01,77018.77,25.0,-0.99837,0.0,0.13229]
[1779144106214,46.01,77020.92,25.0,-0.99836,0.0,0.13302]
[1779144108228,46.01,77022.51,25.0,-0.99835,0.0,0.13357]
[1779144109236,46.01,77024.46,25.0,-0.99834,0.0,0.13423]
[1779144110243,46.01,77025.08,25.0,-0.99834,0.0,0.13445]
[1779144113265,46.01,77026.58,25.0,-0.99833,0.0,0.13496]
[1779144115278,46.01,77027.55,25.0,-0.99833,0.0,0.1353]
[1779144116014,46.01,77027.55,25.0,-0.99833,0.0,0.1353]
[1779144116285,46.01,77030.02,25.0,-0.99832,0.0,0.13615]
[1779144117292,46.01,77033.33,25.0,-0.9983,0.0,0.13731]
[1779144120313,46.01,77034.46,25.0,-0.99829,0.0,0.1377]
[1779144121320,46.01,77033.29,25.0,-0.9983,0.0,0.13729]
[1779144127362,46.01,77032.85,25.0,-0.9983,0.0,0.13714]
[1779144128369,46.01,77031.52,25.0,-0.99831,0.0,0.13668]
[1779144129376,46.01,77030.2,25.0,-0.99831,0.0,0.13622]
[1779144130301,46.01,77030.2,25.0,-0.99831,0.0,0.13622]
[1779144131390,46.01,77029.5,25.0,-0.99832,0.0,0.13597]
[1779144132397,46.01,77028.63,25.0,-0.99832,0.0,0.13567]
[1779144134411,46.01,77024.83,25.0,-0.99834,0.0,0.13436]
[1779144135418,46.01,77019.05,25.0,-0.99837,0.0,0.13239]
[1779144137432,46.01,77017.54,25.0,-0.99837,0.0,0.13188]
[1779144139446,46.01,77012.75,25.0,-0.99839,0.0,0.13027]
[1779144140453,46.01,77011.23,25.0,-0.9984,0.0,0.12976]
[1779144141469,46.01,77009.38,25.0,-0.99841,0.0,0.12915]
[1779144142813,46.01,77009.05,25.0,-0.99841,0.0,0.12904]
[1779144143476,46.01,77007.66,25.0,-0.99842,0.0,0.12858]
[1779144144483,46.01,77008.2,25.0,-0.99841,0.0,0.12876]
[1779144145490,46.01,77006.48,25.0,-0.99842,0.0,0.12819]
[1779144146713,46.01,77006.48,25.0,-0.99842,0.0,0.12819]
[1779144147504,46.01,77005.78,25.0,-0.99843,0.0,0.12796]
[1779144148511,46.01,77004.37,25.0,-0.99843,0.0,0.12749]
[1779144149533,46.01,77000.55,25.0,-0.99845,0.0,0.12625]
[1779144150526,46.01,76993.41,25.0,-0.99848,0.0,0.12394]
[1779144151640,46.01,76992.69,25.0,-0.9985,0.0,0.12263]
[1779144152540,46.01,76991.36,25.0,-0.9985,0.0,0.12221]
[1779144154553,46.01,76990.32,25.0,-0.99851,0.0,0.12188]
[1779144156567,46.01,76991.5,25.0,-0.9985,0.0,0.12225]
[1779144157574,46.01,76991.06,25.0,-0.9985,0.0,0.12211]
[1779144159588,46.01,76990.3,25.0,-0.99851,0.0,0.12187]
[1779144161602,46.01,76991.23,25.0,-0.9985,0.0,0.12217]
[1779144163616,46.01,76992.13,25.0,-0.9985,0.0,0.12245]
[1779144167644,46.01,76991.48,25.0,-0.9985,0.0,0.12224]
[1779144169658,46.01,76993.11,25.0,-0.99849,0.0,0.12276]
[1779144170665,46.01,76993.83,25.0,-0.99849,0.0,0.12299]
[1779144174693,46.01,76993.1,25.0,-0.99849,0.0,0.12276]
[1779144175700,46.01,76992.6,25.0,-0.9985,0.0,0.1226]
[1779144176707,46.01,76990.74,25.0,-0.9985,0.0,0.12201]
[1779144177714,46.01,76990.29,25.0,-0.99851,0.0,0.12187]
[1779144178721,46.01,76990.78,25.0,-0.9985,0.0,0.12202]
[1779144183756,46.01,76990.48,25.0,-0.99851,0.0,0.12193]
[1779144185770,46.01,76988.63,25.0,-0.99851,0.0,0.12135]
[1779144186784,46.01,76989.11,25.0,-0.99851,0.0,0.1215]
[1779144187788,46.01,76990.69,25.0,-0.9985,0.0,0.12199]
[1779144189802,46.01,76992.14,25.0,-0.9985,0.0,0.12245]
[1779144190809,46.01,76990.3,25.0,-0.99851,0.0,0.12187]
[1779144191816,46.01,76991.44,25.0,-0.9985,0.0,0.12223]
[1779144192823,46.01,76992.16,25.0,-0.9985,0.0,0.12246]
[1779144193830,46.01,76997.38,25.0,-0.99848,0.0,0.12412]
[1779144194837,46.01,77000.65,25.0,-0.99846,0.0,0.12517]
[1779144196851,46.01,76999.46,25.0,-0.99847,0.0,0.12479]
[1779144197858,46.01,77000.83,25.0,-0.99846,0.0,0.12523]
[1779144199872,46.01,76997.02,25.0,-0.99848,0.0,0.12401]
[1779144200879,46.01,76995.87,25.0,-0.99848,0.0,0.12364]
[1779144204907,46.01,76995.27,25.0,-0.99848,0.0,0.12345]
[1779144205914,46.01,76991.77,25.0,-0.9985,0.0,0.12234]
[1779144206921,46.01,76990.52,25.0,-0.9985,0.0,0.12194]
[1779144209943,46.01,76989.82,25.0,-0.99851,0.0,0.12172]
[1779144211957,46.01,76988.62,25.0,-0.99853,0.0,0.12027]
[1779144213971,46.01,76987.94,25.0,-0.99853,0.0,0.12006]
[1779144219006,46.01,76987.68,25.0,-0.99853,0.0,0.11998]
[1779144220013,46.01,76988.79,25.0,-0.99853,0.0,0.12032]
[1779144221020,46.01,76989.67,25.0,-0.99852,0.0,0.1206]
[1779144222027,46.01,76990.35,25.0,-0.99852,0.0,0.12081]
[1779144225048,46.01,76989.78,25.0,-0.99852,0.0,0.12063]
[1779144229076,46.01,76986.1,25.0,-0.99854,0.0,0.11949]
[1779144230083,46.01,76983.8,25.0,-0.99855,0.0,0.11878]
[1779144232097,46.01,76984.98,25.0,-0.99854,0.0,0.11914]
[1779144235118,46.01,76983.72,25.0,-0.99855,0.0,0.11875]
[1779144236125,46.01,76984.5,25.0,-0.99854,0.0,0.11899]
[1779144239146,46.01,76983.18,25.0,-0.99855,0.0,0.11858]
[1779144240153,46.01,76984.57,25.0,-0.99854,0.0,0.11901]
[1779144245188,46.01,76987.72,25.0,-0.99853,0.0,0.11999]
[1779144246195,46.01,76992.45,25.0,-0.99851,0.0,0.12147]
[1779144248209,46.01,76994.23,25.0,-0.9985,0.0,0.12203]
[1779144257272,46.01,76994.38,25.0,-0.9985,0.0,0.12208]
[1779144259286,46.01,76996.7,25.0,-0.99849,0.0,0.12281]
[1779144260293,46.01,76997.66,25.0,-0.99849,0.0,0.12312]
[1779144261300,46.01,76998.99,25.0,-0.99848,0.0,0.12354]
[1779144266335,46.01,76999.18,25.0,-0.99848,0.0,0.12361]
[1779144272377,46.01,76999.09,25.0,-0.99849,0.0,0.12249]
[1779144275398,46.01,76999.59,25.0,-0.99849,0.0,0.12265]
[1779144276405,46.01,77000.56,25.0,-0.99849,0.0,0.12295]
[1779144281440,46.01,77001.0,25.0,-0.99849,0.0,0.12309]
[1779144286475,46.01,76999.91,25.0,-0.99849,0.0,0.12275]
[1779144287482,46.01,76998.85,25.0,-0.9985,0.0,0.12241]
[1779144289496,46.01,76997.73,25.0,-0.9985,0.0,0.12206]
[1779144290503,46.01,77001.58,25.0,-0.99848,0.0,0.12328]
[1779144291510,46.01,77002.66,25.0,-0.99848,0.0,0.12362]
[1779144296546,46.01,77002.2,25.0,-0.99848,0.0,0.12348]
[1779144299567,46.01,77000.29,25.0,-0.99849,0.0,0.12287]
[1779144304602,46.01,77000.25,25.0,-0.99849,0.0,0.12286]
[1779144308630,46.01,76999.13,25.0,-0.99849,0.0,0.1225]
[1779144311651,46.01,76998.55,25.0,-0.9985,0.0,0.12232]
[1779144316686,46.01,76998.25,25.0,-0.9985,0.0,0.12222]
[1779144321721,46.01,76997.88,25.0,-0.9985,0.0,0.1221]
[1779144322728,46.01,76998.61,25.0,-0.9985,0.0,0.12233]
[1779144324742,46.01,76999.96,25.0,-0.99849,0.0,0.12276]
[1779144326756,46.01,77001.26,25.0,-0.99849,0.0,0.12318]
[1779144327763,46.01,77001.76,25.0,-0.99848,0.0,0.12334]
[1779144328770,46.01,77001.26,25.0,-0.99849,0.0,0.12318]
[1779144331795,46.01,77001.33,25.0,-0.9985,0.0,0.12211]
[1779144336830,46.01,77001.16,25.0,-0.9985,0.0,0.12206]
[1779144342903,46.01,77000.85,25.0,-0.9985,0.0,0.12196]
[1779144346931,46.01,76996.8,25.0,-0.99852,0.0,0.12068]
[1779144347938,46.01,76996.1,25.0,-0.99852,0.0,0.12046]
[1779144353980,46.01,76993.07,25.0,-0.99853,0.0,0.11952]
[1779144354987,46.01,76990.37,25.0,-0.99854,0.0,0.11868]
[1779144360023,46.01,76990.39,25.0,-0.99854,0.0,0.11869]
[1779144361030,46.01,76986.86,25.0,-0.99856,0.0,0.1176]
[1779144362044,46.01,76983.9,25.0,-0.99857,0.0,0.1167]
[1779144365065,46.01,76983.14,25.0,-0.99857,0.0,0.11647]
[1779144366072,46.01,76983.77,25.0,-0.99857,0.0,0.11666]
[1779144367082,46.01,76984.35,25.0,-0.99857,0.0,0.11684]
[1779144368089,46.01,76983.27,25.0,-0.99857,0.0,0.11651]
[1779144373124,46.01,76983.02,25.0,-0.99857,0.0,0.11643]
[1779144378159,46.01,76983.01,25.0,-0.99857,0.0,0.11643]
[1779144383194,46.01,76983.03,25.0,-0.99857,0.0,0.11644]
[1779144388229,46.01,76983.1,25.0,-0.99857,0.0,0.11646]
[1779144390244,46.01,76981.78,25.0,-0.99858,0.0,0.11606]
[1779144392257,46.01,76981.84,25.0,-0.99859,0.0,0.11504]
[1779144393264,46.01,76982.83,25.0,-0.99859,0.0,0.11533]
[1779144398299,46.01,76983.26,25.0,-0.99859,0.0,0.11546]
[1779144400313,46.01,76984.05,25.0,-0.99858,0.0,0.1157]
[1779144408369,46.01,76984.13,25.0,-0.99858,0.0,0.11573]
[1779144412397,46.01,76983.67,25.0,-0.99858,0.0,0.11559]
[1779144414411,46.01,76984.23,25.0,-0.99858,0.0,0.11576]
[1779144415418,46.01,76984.82,25.0,-0.99858,0.0,0.11593]
[1779144416425,46.01,76988.19,25.0,-0.99857,0.0,0.11696]
[1779144417432,46.01,76989.8,25.0,-0.99856,0.0,0.11745]
[1779144421460,46.01,76988.61,25.0,-0.99856,0.0,0.11709]
[1779144422467,46.01,76986.33,25.0,-0.99857,0.0,0.11639]
[1779144427503,46.01,76986.49,25.0,-0.99857,0.0,0.11644]
[1779144437573,46.01,76985.57,25.0,-0.99858,0.0,0.11616]
[1779144442608,46.01,76984.58,25.0,-0.99858,0.0,0.11586]
[1779144443615,46.01,76984.04,25.0,-0.99858,0.0,0.1157]
[1779144444622,46.01,76981.84,25.0,-0.99859,0.0,0.11504]
[1779144449657,46.01,76981.56,25.0,-0.99859,0.0,0.11495]
[1779144454692,46.01,76981.22,25.0,-0.99861,0.0,0.11382]
[1779144458720,46.01,76978.26,25.0,-0.99862,0.0,0.11294]
[1779144459409,46.01,76978.26,25.0,-0.99862,0.0,0.11294]
[1779144459732,46.01,76970.11,25.0,-0.99865,0.0,0.11055]
[1779144460738,46.01,76964.7,25.0,-0.99867,0.0,0.10899]
[1779144461745,46.01,76963.49,25.0,-0.99868,0.0,0.10864]
[1779144463759,46.01,76962.65,25.0,-0.99868,0.0,0.1084]
[1779144467787,46.01,76961.83,25.0,-0.99868,0.0,0.10817]
[1779144468562,46.01,76961.83,25.0,-0.99868,0.0,0.10817]
[1779144469801,46.01,76959.06,25.0,-0.99869,0.0,0.10738]
[1779144470808,46.01,76958.25,25.0,-0.9987,0.0,0.10715]
[1779144471815,46.01,76957.76,25.0,-0.9987,0.0,0.10701]
[1779144474836,46.01,76957.09,25.0,-0.9987,0.0,0.10682]
[1779144475843,46.01,76954.7,25.0,-0.99871,0.0,0.10615]
[1779144476850,46.01,76952.02,25.0,-0.99872,0.0,0.1054]
[1779144477857,46.01,76951.03,25.0,-0.99872,0.0,0.10513]
[1779144480390,46.01,76951.09,25.0,-0.99872,0.0,0.10515]
[1779144480465,46.01,76951.19,25.0,-0.99872,0.0,0.10517]
[1779144481465,46.01,76947.19,25.0,-0.99874,0.0,0.10407]
[1779144481885,46.01,76944.36,25.0,-0.99875,0.0,0.10329]
[1779144482892,46.01,76949.29,25.0,-0.99873,0.0,0.10465]
[1779144485258,46.01,76949.33,25.0,-0.99873,0.0,0.10466]
[1779144485269,46.01,76950.89,25.0,-0.99872,0.0,0.10509]
[1779144486475,46.01,76953.0,25.0,-0.99871,0.0,0.10568]
[1779144487470,46.01,76953.0,25.0,-0.99871,0.0,0.10568]
[1779144487532,46.01,76949.22,25.0,-0.99873,0.0,0.10463]
[1779144487927,46.01,76939.06,25.0,-0.99877,0.0,0.10185]
[1779144488934,46.01,76938.05,25.0,-0.99877,0.0,0.10158]
[1779144490286,46.01,76938.05,25.0,-0.99877,0.0,0.10158]
[1779144490331,46.01,76938.74,25.0,-0.99877,0.0,0.10176]
[1779144491955,46.01,76937.89,25.0,-0.99877,0.0,0.10153]
[1779144493064,46.01,76939.59,25.0,-0.99876,0.0,0.10199]
[1779144496990,46.01,76940.31,25.0,-0.99876,0.0,0.10219]
[1779144497997,46.01,76943.47,25.0,-0.99875,0.0,0.10305]
[1779144499004,46.01,76942.81,25.0,-0.99875,0.0,0.10287]
[1779144502255,46.01,76943.16,25.0,-0.99875,0.0,0.10296]
[1779144503033,46.01,76945.35,25.0,-0.99874,0.0,0.10356]
[1779144504040,46.01,76948.89,25.0,-0.99873,0.0,0.10454]
[1779144506384,46.01,76949.21,25.0,-0.99873,0.0,0.10462]
[1779144508068,46.01,76950.84,25.0,-0.99872,0.0,0.10508]
[1779144511089,46.01,76951.3,25.0,-0.99873,0.0,0.10424]
[1779144516124,46.01,76951.44,25.0,-0.99873,0.0,0.10428]
[1779144520152,46.01,76952.41,25.0,-0.99873,0.0,0.10455]
[1779144521159,46.01,76954.27,25.0,-0.99872,0.0,0.10506]
[1779144522414,46.01,76952.83,25.0,-0.99873,0.0,0.10466]
[1779144525190,46.01,76954.18,25.0,-0.99872,0.0,0.10504]
[1779144526197,46.01,76955.08,25.0,-0.99872,0.0,0.10529]
[1779144531232,46.01,76955.14,25.0,-0.99872,0.0,0.1053]
[1779144536267,46.01,76954.81,25.0,-0.99872,0.0,0.10521]
[1779144541302,46.01,76954.89,25.0,-0.99872,0.0,0.10523]
[1779144543327,46.01,76952.21,25.0,-0.99873,0.0,0.10449]
[1779144544334,46.01,76949.21,25.0,-0.99874,0.0,0.10366]
[1779144545807,46.01,76949.21,25.0,-0.99874,0.0,0.10366]
[1779144545901,46.01,76948.18,25.0,-0.99874,0.0,0.10338]
[1779144548362,46.01,76946.65,25.0,-0.99875,0.0,0.10296]
[1779144552391,46.01,76945.88,25.0,-0.99875,0.0,0.10275]
[1779144557426,46.01,76946.2,25.0,-0.99875,0.0,0.10284]
[1779144560447,46.01,76945.47,25.0,-0.99875,0.0,0.10264]
[1779144565482,46.01,76945.48,25.0,-0.99875,0.0,0.10265]
[1779144567496,46.01,76944.23,25.0,-0.99876,0.0,0.10231]
[1779144571524,46.01,76944.54,25.0,-0.99877,0.0,0.10144]
[1779144576559,46.01,76944.61,25.0,-0.99877,0.0,0.10146]
[1779144581594,46.01,76944.65,25.0,-0.99877,0.0,0.10147]
[1779144583608,46.01,76945.97,25.0,-0.99876,0.0,0.10183]
[1779144585622,46.01,76945.39,25.0,-0.99877,0.0,0.10167]
[1779144586939,46.01,76943.06,25.0,-0.99877,0.0,0.10105]
[1779144587636,46.01,76939.71,25.0,-0.99879,0.0,0.10015]
[1779144588643,46.01,76939.16,25.0,-0.99879,0.0,0.1]
[1779144589650,46.01,76937.71,25.0,-0.99879,0.0,0.09962]
[1779144594686,46.01,76938.01,25.0,-0.99879,0.0,0.0997]
[1779144599721,46.01,76939.41,25.0,-0.99879,0.0,0.10007]
[1779144600728,46.01,76940.6,25.0,-0.99878,0.0,0.10039]
[1779144601735,46.01,76941.77,25.0,-0.99878,0.0,0.1007]
[1779144602742,46.01,76943.1,25.0,-0.99877,0.0,0.10106]
[1779144605763,46.01,76944.19,25.0,-0.99877,0.0,0.10135]
[1779144610798,46.01,76944.17,25.0,-0.99877,0.0,0.10135]
[1779144611806,46.01,76943.61,25.0,-0.99877,0.0,0.10119]
[1779144612812,46.01,76943.11,25.0,-0.99877,0.0,0.10106]
[1779144616840,46.01,76942.14,25.0,-0.99878,0.0,0.1008]
[1779144617847,46.01,76941.49,25.0,-0.99878,0.0,0.10063]
[1779144622882,46.01,76943.66,25.0,-0.99877,0.0,0.10121]
[1779144623889,46.01,76944.31,25.0,-0.99877,0.0,0.10138]
[1779144624896,46.01,76942.44,25.0,-0.99878,0.0,0.10088]
[1779144625903,46.01,76941.56,25.0,-0.99878,0.0,0.10064]
[1779144631948,46.01,76941.78,25.0,-0.99879,0.0,0.09977]
[1779144633962,46.01,76940.44,25.0,-0.99879,0.0,0.09941]
[1779144634969,46.01,76939.08,25.0,-0.9988,0.0,0.09905]
[1779144636983,46.01,76938.53,25.0,-0.9988,0.0,0.09891]
[1779144637994,46.01,76934.49,25.0,-0.99881,0.0,0.09785]
[1779144639002,46.01,76930.61,25.0,-0.99883,0.0,0.09684]
[1779144641790,46.01,76930.84,25.0,-0.99883,0.0,0.0969]
[1779144643052,46.01,76929.64,25.0,-0.99883,0.0,0.09659]
[1779144644038,46.01,76930.38,25.0,-0.99883,0.0,0.09678]
[1779144645045,46.01,76931.4,25.0,-0.99883,0.0,0.09704]
[1779144646052,46.01,76932.05,25.0,-0.99882,0.0,0.09721]
[1779144648066,46.01,76931.0,25.0,-0.99883,0.0,0.09694]
[1779144653101,46.01,76931.28,25.0,-0.99883,0.0,0.09701]
[1779144654108,46.01,76932.06,25.0,-0.99882,0.0,0.09722]
[1779144656122,46.01,76932.75,25.0,-0.99882,0.0,0.0974]
[1779144657090,46.01,76932.75,25.0,-0.99882,0.0,0.0974]
[1779144657139,46.01,76932.75,25.0,-0.99882,0.0,0.0974]
[1779144657157,46.01,76932.75,25.0,-0.99882,0.0,0.0974]
[1779144657213,46.01,76932.75,25.0,-0.99882,0.0,0.0974]
[1779144657881,46.01,76932.75,25.0,-0.99882,0.0,0.0974]
[1779144657936,46.01,76932.14,25.0,-0.99882,0.0,0.09724]
[1779144658121,46.01,76932.14,25.0,-0.99882,0.0,0.09724]
[1779144658963,46.01,76908.94,25.0,-0.9989,0.0,0.09137]
[1779144659153,46.01,76888.31,25.0,-0.99896,0.0,0.08642]
[1779144660161,46.01,76886.61,25.0,-0.99897,0.0,0.08603]
[1779144661258,46.01,76891.63,25.0,-0.99895,0.0,0.0872]
[1779144662175,46.01,76900.7,25.0,-0.99893,0.0,0.08937]
[1779144663343,46.01,76905.35,25.0,-0.99891,0.0,0.09049]
[1779144664189,46.01,76906.65,25.0,-0.99891,0.0,0.09081]
[1779144665196,46.01,76907.29,25.0,-0.9989,0.0,0.09097]
[1779144667210,46.01,76906.69,25.0,-0.99891,0.0,0.09082]
[1779144671238,46.01,76910.71,25.0,-0.99889,0.0,0.09181]
[1779144672246,46.01,76919.78,25.0,-0.99886,0.0,0.09407]
[1779144673274,46.01,76921.5,25.0,-0.99886,0.0,0.09451]
[1779144674271,46.01,76922.4,25.0,-0.99886,0.0,0.09474]
[1779144675278,46.01,76923.48,25.0,-0.99885,0.0,0.09501]
[1779144677629,46.01,76923.41,25.0,-0.99885,0.0,0.09499]
[1779144677644,46.01,76923.41,25.0,-0.99885,0.0,0.09499]
[1779144678299,46.01,76924.33,25.0,-0.99885,0.0,0.09523]
[1779144679312,46.01,76928.81,25.0,-0.99883,0.0,0.09637]
[1779144680314,46.01,76926.28,25.0,-0.99884,0.0,0.09572]
[1779144681321,46.01,76923.59,25.0,-0.99885,0.0,0.09504]
[1779144682328,46.01,76925.78,25.0,-0.99884,0.0,0.0956]
[1779144684342,46.01,76927.63,25.0,-0.99884,0.0,0.09607]
[1779144685349,46.01,76929.29,25.0,-0.99883,0.0,0.0965]
[1779144686627,46.01,76929.29,25.0,-0.99883,0.0,0.0965]
[1779144686716,46.01,76931.07,25.0,-0.99883,0.0,0.09696]
[1779144687572,46.01,76931.07,25.0,-0.99883,0.0,0.09696]
[1779144687672,46.01,76937.06,25.0,-0.99881,0.0,0.09852]
[1779144688370,46.01,76941.68,25.0,-0.99879,0.0,0.09974]
[1779144690384,46.01,76939.35,25.0,-0.9988,0.0,0.09913]
[1779144692398,46.01,76938.26,25.0,-0.99881,0.0,0.09792]
[1779144696427,46.01,76937.16,25.0,-0.99882,0.0,0.09763]
[1779144697434,46.01,76936.02,25.0,-0.99882,0.0,0.09733]
[1779144698441,46.01,76935.08,25.0,-0.99882,0.0,0.09709]
[1779144699533,46.01,76934.5,25.0,-0.99883,0.0,0.09694]
[1779144700456,46.01,76933.2,25.0,-0.99883,0.0,0.0966]
[1779144701463,46.01,76931.12,25.0,-0.99884,0.0,0.09606]
[1779144702470,46.01,76930.14,25.0,-0.99884,0.0,0.09581]
[1779144703477,46.01,76928.51,25.0,-0.99885,0.0,0.0954]
[1779144704484,46.01,76927.79,25.0,-0.99885,0.0,0.09521]
[1779144705491,46.01,76926.6,25.0,-0.99885,0.0,0.09491]
[1779144706498,46.01,76927.52,25.0,-0.99885,0.0,0.09514]
[1779144707892,46.01,76927.52,25.0,-0.99885,0.0,0.09514]
[1779144707901,46.01,76926.64,25.0,-0.99885,0.0,0.09492]
[1779144708512,46.01,76925.6,25.0,-0.99886,0.0,0.09465]
[1779144709519,46.01,76923.17,25.0,-0.99886,0.0,0.09404]
[1779144710526,46.01,76921.61,25.0,-0.99887,0.0,0.09365]
[1779144711533,46.01,76919.83,25.0,-0.99887,0.0,0.0932]
[1779144712540,46.01,76917.95,25.0,-0.99888,0.0,0.09273]
[1779144713547,46.01,76917.95,25.0,-0.99888,0.0,0.09273]
[1779144713598,46.01,76915.04,25.0,-0.99889,0.0,0.09201]
[1779144714554,46.01,76914.38,25.0,-0.99889,0.0,0.09184]
[1779144716874,46.01,76915.12,25.0,-0.99889,0.0,0.09203]
[1779144721797,46.01,76914.79,25.0,-0.99889,0.0,0.09195]
[1779144721895,46.01,76916.54,25.0,-0.99889,0.0,0.09238]
[1779144722610,46.01,76919.77,25.0,-0.99887,0.0,0.09318]
[1779144728652,46.01,76918.23,25.0,-0.99888,0.0,0.0928]
[1779144729659,46.01,76919.59,25.0,-0.99888,0.0,0.09314]
[1779144731673,46.01,76918.75,25.0,-0.99888,0.0,0.09293]
[1779144733687,46.01,76919.27,25.0,-0.99888,0.0,0.09306]
[1779144736708,46.01,76918.63,25.0,-0.99888,0.0,0.0929]
[1779144741743,46.01,76918.38,25.0,-0.99888,0.0,0.09284]
[1779144746778,46.01,76918.63,25.0,-0.99888,0.0,0.0929]
[1779144756848,46.01,76918.63,25.0,-0.99889,0.0,0.09202]
[1779144761883,46.01,76918.38,25.0,-0.99889,0.0,0.09196]
[1779144765911,46.01,76921.95,25.0,-0.99888,0.0,0.09285]
[1779144766919,46.01,76922.48,25.0,-0.99888,0.0,0.09298]
[1779144770947,46.01,76923.02,25.0,-0.99887,0.0,0.09312]
[1779144771954,46.01,76922.2,25.0,-0.99888,0.0,0.09291]
[1779144772961,46.01,76921.4,25.0,-0.99888,0.0,0.09271]
[1779144773831,46.01,76921.4,25.0,-0.99888,0.0,0.09271]
[1779144773968,46.01,76919.46,25.0,-0.99889,0.0,0.09223]
[1779144777997,46.01,76920.09,25.0,-0.99888,0.0,0.09238]
[1779144779004,46.01,76920.91,25.0,-0.99888,0.0,0.09259]
[1779144779773,46.01,76920.91,25.0,-0.99888,0.0,0.09259]
[1779144780028,46.01,76920.24,25.0,-0.99888,0.0,0.09242]
[1779144780583,46.01,76920.24,25.0,-0.99888,0.0,0.09242]
[1779144781022,46.01,76917.13,25.0,-0.99889,0.0,0.09165]
[1779144782029,46.01,76914.3,25.0,-0.9989,0.0,0.09095]
[1779144783108,46.01,76913.26,25.0,-0.99891,0.0,0.0907]
[1779144784043,46.01,76909.04,25.0,-0.99892,0.0,0.08967]
[1779144785050,46.01,76910.1,25.0,-0.99892,0.0,0.08993]
[1779144790085,46.01,76911.26,25.0,-0.99891,0.0,0.09021]
[1779144791092,46.01,76911.92,25.0,-0.99891,0.0,0.09037]
[1779144793106,46.01,76912.44,25.0,-0.99891,0.0,0.0905]
[1779144795058,46.01,76912.62,25.0,-0.99891,0.0,0.09054]
[1779144795122,46.01,76916.79,25.0,-0.99889,0.0,0.09157]
[1779144796129,46.01,76920.11,25.0,-0.99888,0.0,0.09239]
[1779144800157,46.01,76921.14,25.0,-0.99888,0.0,0.09265]
[1779144801164,46.01,76923.14,25.0,-0.99887,0.0,0.09315]
[1779144806199,46.01,76923.66,25.0,-0.99887,0.0,0.09328]
[1779144807206,46.01,76923.11,25.0,-0.99887,0.0,0.09314]
[1779144808213,46.01,76923.92,25.0,-0.99887,0.0,0.09334]
[1779144811664,46.01,76924.77,25.0,-0.99888,0.0,0.09267]
[1779144812241,46.01,76929.33,25.0,-0.99886,0.0,0.09381]
[1779144813248,46.01,76928.53,25.0,-0.99887,0.0,0.09361]
[1779144817035,46.01,76928.88,25.0,-0.99887,0.0,0.0937]
[1779144817050,46.01,76928.88,25.0,-0.99887,0.0,0.0937]
[1779144817070,46.01,76928.88,25.0,-0.99887,0.0,0.0937]
[1779144817139,46.01,76928.88,25.0,-0.99887,0.0,0.0937]
[1779144817561,46.01,76928.88,25.0,-0.99887,0.0,0.0937]
[1779144817782,46.01,76928.88,25.0,-0.99887,0.0,0.0937]
[1779144818147,46.01,76928.88,25.0,-0.99887,0.0,0.0937]
[1779144818188,46.01,76946.76,25.0,-0.99881,0.0,0.0983]
[1779144818748,46.01,76955.37,25.0,-0.99877,0.0,0.10059]
[1779144819294,46.01,76961.28,25.0,-0.99875,0.0,0.10219]
[1779144821166,46.01,76961.81,25.0,-0.99875,0.0,0.10233]
[1779144822192,46.01,76961.81,25.0,-0.99875,0.0,0.10233]
[1779144822315,46.01,76960.08,25.0,-0.99876,0.0,0.10186]
[1779144823859,46.01,76960.08,25.0,-0.99876,0.0,0.10186]
[1779144823914,46.01,76958.28,25.0,-0.99876,0.0,0.10137]
[1779144824329,46.01,76958.9,25.0,-0.99876,0.0,0.10154]
[1779144825336,46.01,76958.05,25.0,-0.99877,0.0,0.10131]
[1779144827350,46.01,76957.49,25.0,-0.99877,0.0,0.10116]
[1779144828357,46.01,76958.04,25.0,-0.99877,0.0,0.10131]
[1779144830056,46.01,76958.04,25.0,-0.99877,0.0,0.10131]
[1779144830371,46.01,76951.83,25.0,-0.99879,0.0,0.09964]
[1779144831378,46.01,76945.54,25.0,-0.99881,0.0,0.09798]
[1779144833656,46.01,76945.39,25.0,-0.99881,0.0,0.09794]
[1779144839434,46.01,76945.34,25.0,-0.99881,0.0,0.09793]
[1779144840280,46.01,76945.34,25.0,-0.99881,0.0,0.09793]
[1779144840442,46.01,76940.85,25.0,-0.99883,0.0,0.09676]
[1779144841451,46.01,76937.21,25.0,-0.99884,0.0,0.09582]
[1779144842458,46.01,76933.94,25.0,-0.99885,0.0,0.09498]
[1779144843465,46.01,76934.59,25.0,-0.99885,0.0,0.09515]
[1779144844268,46.01,76934.59,25.0,-0.99885,0.0,0.09515]
[1779144846486,46.01,76937.1,25.0,-0.99884,0.0,0.09579]
[1779144847493,46.01,76936.29,25.0,-0.99884,0.0,0.09558]
[1779144849314,46.01,76936.32,25.0,-0.99884,0.0,0.09559]
[1779144849497,46.01,76936.32,25.0,-0.99884,0.0,0.09559]
[1779144850149,46.01,76942.67,25.0,-0.99882,0.0,0.09723]
[1779144850494,46.01,76942.67,25.0,-0.99882,0.0,0.09723]
[1779144850577,46.01,76942.67,25.0,-0.99882,0.0,0.09723]
[1779144850592,46.01,76971.83,25.0,-0.99872,0.0,0.10509]
[1779144851521,46.01,76975.26,25.0,-0.9987,0.0,0.10606]
[1779144855550,46.01,76976.08,25.0,-0.9987,0.0,0.10629]
[1779144858571,46.01,76976.61,25.0,-0.9987,0.0,0.10644]
[1779144859578,46.01,76977.25,25.0,-0.99869,0.0,0.10662]
[1779144860585,46.01,76978.52,25.0,-0.99869,0.0,0.10698]
[1779144861592,46.01,76979.79,25.0,-0.99869,0.0,0.10734]
[1779144862599,46.01,76980.78,25.0,-0.99868,0.0,0.10762]
[1779144864613,46.01,76982.82,25.0,-0.99867,0.0,0.1082]
[1779144866627,46.01,76983.65,25.0,-0.99867,0.0,0.10844]
[1779144867634,46.01,76981.59,25.0,-0.99868,0.0,0.10785]
[1779144868641,46.01,76980.65,25.0,-0.99868,0.0,0.10758]
[1779144872669,46.01,76981.95,25.0,-0.99869,0.0,0.10696]
[1779144876697,46.01,76981.42,25.0,-0.99869,0.0,0.10681]
[1779144877704,46.01,76980.43,25.0,-0.99869,0.0,0.10653]
[1779144882775,46.01,76980.42,25.0,-0.99869,0.0,0.10653]
[1779144883746,46.01,76968.77,25.0,-0.99874,0.0,0.10328]
[1779144884753,46.01,76965.74,25.0,-0.99875,0.0,0.10245]
[1779144886767,46.01,76963.82,25.0,-0.99876,0.0,0.10193]
[1779144891802,46.01,76963.56,25.0,-0.99876,0.0,0.10185]
[1779144895830,46.01,76964.75,25.0,-0.99875,0.0,0.10218]
[1779144896837,46.01,76966.38,25.0,-0.99875,0.0,0.10262]
[1779144898851,46.01,76967.01,25.0,-0.99874,0.0,0.1028]
[1779144899858,46.01,76968.53,25.0,-0.99874,0.0,0.10321]
[1779144902883,46.01,76967.61,25.0,-0.99874,0.0,0.10296]
[1779144903890,46.01,76967.06,25.0,-0.99874,0.0,0.10281]
[1779144904897,46.01,76966.41,25.0,-0.99875,0.0,0.10263]
[1779144910939,46.01,76962.84,25.0,-0.99876,0.0,0.10166]
[1779144912954,46.01,76961.65,25.0,-0.99876,0.0,0.10134]
[1779144913961,46.01,76954.1,25.0,-0.99879,0.0,0.09931]
[1779144914968,46.01,76951.96,25.0,-0.9988,0.0,0.09875]
[1779144915975,46.01,76952.98,25.0,-0.99879,0.0,0.09902]
[1779144916982,46.01,76953.67,25.0,-0.99879,0.0,0.0992]
[1779144921011,46.01,76954.63,25.0,-0.99879,0.0,0.09945]
[1779144922018,46.01,76955.17,25.0,-0.99879,0.0,0.0996]
[1779144929067,46.01,76955.37,25.0,-0.99879,0.0,0.09965]
[1779144934269,46.01,76955.34,25.0,-0.9988,0.0,0.09871]
[1779144935109,46.01,76957.09,25.0,-0.99879,0.0,0.09917]
[1779144936116,46.01,76958.67,25.0,-0.99879,0.0,0.09959]
[1779144938130,46.01,76959.21,25.0,-0.99878,0.0,0.09974]
[1779144943165,46.01,76959.44,25.0,-0.99878,0.0,0.0998]
[1779144944172,46.01,76960.44,25.0,-0.99878,0.0,0.10007]
[1779144945179,46.01,76959.9,25.0,-0.99878,0.0,0.09992]
[1779144946186,46.01,76961.81,25.0,-0.99877,0.0,0.10043]
[1779144947193,46.01,76961.27,25.0,-0.99878,0.0,0.10029]
[1779144948200,46.01,76962.05,25.0,-0.99877,0.0,0.1005]
[1779144951221,46.01,76962.5,25.0,-0.99877,0.0,0.10062]
[1779144955249,46.01,76962.96,25.0,-0.99877,0.0,0.10074]
[1779144957263,46.01,76964.67,25.0,-0.99876,0.0,0.1012]
[1779144962299,46.01,76964.85,25.0,-0.99876,0.0,0.10125]
[1779144965320,46.01,76963.61,25.0,-0.99877,0.0,0.10092]
[1779144966327,46.01,76964.21,25.0,-0.99877,0.0,0.10108]
[1779144971362,46.01,76964.21,25.0,-0.99877,0.0,0.10108]
[1779144976398,46.01,76964.07,25.0,-0.99877,0.0,0.10104]
[1779144980425,46.01,76963.54,25.0,-0.99877,0.0,0.1009]
[1779144984453,46.01,76964.04,25.0,-0.99877,0.0,0.10103]
[1779144989488,46.01,76964.15,25.0,-0.99877,0.0,0.10106]
[1779144993516,46.01,76964.23,25.0,-0.99878,0.0,0.10014]
[1779144998551,46.01,76964.68,25.0,-0.99878,0.0,0.10026]
[1779144999558,46.01,76965.47,25.0,-0.99877,0.0,0.10047]
[1779145001572,46.01,76966.04,25.0,-0.99877,0.0,0.10063]
[1779145004595,46.01,76964.93,25.0,-0.99877,0.0,0.10033]
[1779145005602,46.01,76965.47,25.0,-0.99877,0.0,0.10047]
[1779145006609,46.01,76966.02,25.0,-0.99877,0.0,0.10062]
[1779145011644,46.01,76965.41,25.0,-0.99877,0.0,0.10046]
[1779145017686,46.01,76964.84,25.0,-0.99878,0.0,0.1003]
[1779145022721,46.01,76965.2,25.0,-0.99877,0.0,0.1004]
[1779145029770,46.01,76965.36,25.0,-0.99877,0.0,0.10044]
[1779145030777,46.01,76965.87,25.0,-0.99877,0.0,0.10058]
[1779145036819,46.01,76966.2,25.0,-0.99877,0.0,0.10067]
[1779145041854,46.01,76966.54,25.0,-0.99877,0.0,0.10076]
[1779145042861,46.01,76967.89,25.0,-0.99876,0.0,0.10112]
[1779145043868,46.01,76969.42,25.0,-0.99876,0.0,0.10154]
[1779145044875,46.01,76971.95,25.0,-0.99875,0.0,0.10223]
[1779145045882,46.01,76974.37,25.0,-0.99874,0.0,0.10289]
[1779145047896,46.01,76977.01,25.0,-0.99873,0.0,0.10362]
[1779145050917,46.01,76978.76,25.0,-0.99872,0.0,0.1041]
[1779145051924,46.01,76980.58,25.0,-0.99873,0.0,0.10363]
[1779145052931,46.01,76981.46,25.0,-0.99873,0.0,0.10388]
[1779145056959,46.01,76982.68,25.0,-0.99872,0.0,0.10421]
[1779145063001,46.01,76982.4,25.0,-0.99872,0.0,0.10414]
[1779145070050,46.01,76982.96,25.0,-0.99872,0.0,0.10429]
[1779145071057,46.01,76988.97,25.0,-0.9987,0.0,0.10597]
[1779145072064,46.01,76991.47,25.0,-0.99869,0.0,0.10668]
[1779145073071,46.01,76994.67,25.0,-0.99868,0.0,0.10759]
[1779145074078,46.01,76995.56,25.0,-0.99867,0.0,0.10785]
[1779145075085,46.01,76997.49,25.0,-0.99867,0.0,0.1084]
[1779145076379,46.01,76997.49,25.0,-0.99867,0.0,0.1084]
[1779145076752,46.01,76997.43,25.0,-0.99867,0.0,0.10838]
[1779145079113,46.01,76996.54,25.0,-0.99867,0.0,0.10813]
[1779145084148,46.01,76995.61,25.0,-0.99867,0.0,0.10786]
[1779145085155,46.01,76996.74,25.0,-0.99867,0.0,0.10818]
[1779145086169,46.01,76993.79,25.0,-0.99868,0.0,0.10734]
[1779145087176,46.01,76991.34,25.0,-0.99869,0.0,0.10664]
[1779145087858,46.01,76991.34,25.0,-0.99869,0.0,0.10664]
[1779145089190,46.01,76990.29,25.0,-0.99869,0.0,0.10635]
[1779145092211,46.01,76989.73,25.0,-0.9987,0.0,0.10619]
[1779145098253,46.01,76990.87,25.0,-0.99869,0.0,0.10651]
[1779145099182,46.01,76990.87,25.0,-0.99869,0.0,0.10651]
[1779145106309,46.01,76991.17,25.0,-0.99869,0.0,0.1066]
[1779145108323,46.01,76992.08,25.0,-0.99869,0.0,0.10685]
[1779145113358,46.01,76991.79,25.0,-0.9987,0.0,0.10578]
[1779145115372,46.01,76992.49,25.0,-0.9987,0.0,0.10598]
[1779145121415,46.01,76993.55,25.0,-0.99869,0.0,0.10628]
[1779145123429,46.01,76997.56,25.0,-0.99868,0.0,0.10742]
[1779145124436,46.01,77000.09,25.0,-0.99867,0.0,0.10814]
[1779145125445,46.01,77003.17,25.0,-0.99866,0.0,0.10903]
[1779145129471,46.01,77002.47,25.0,-0.99866,0.0,0.10883]
[1779145133503,46.01,77003.04,25.0,-0.99866,0.0,0.10899]
[1779145134510,46.01,77006.11,25.0,-0.99864,0.0,0.10988]
[1779145135517,46.01,77007.46,25.0,-0.99864,0.0,0.11028]
[1779145138538,46.01,77008.96,25.0,-0.99863,0.0,0.11072]
[1779145140552,46.01,77007.51,25.0,-0.99864,0.0,0.11029]
[1779145142572,46.01,77008.1,25.0,-0.99864,0.0,0.11046]
[1779145147602,46.01,77007.97,25.0,-0.99864,0.0,0.11043]
[1779145151630,46.01,77009.09,25.0,-0.99863,0.0,0.11075]
[1779145152638,46.01,77009.64,25.0,-0.99863,0.0,0.11092]
[1779145154565,46.01,77009.64,25.0,-0.99863,0.0,0.11092]
[1779145153645,46.01,77010.52,25.0,-0.99863,0.0,0.11117]
[1779145154617,46.01,77010.52,25.0,-0.99863,0.0,0.11117]
[1779145155043,46.01,77012.32,25.0,-0.99862,0.0,0.1117]
[1779145155659,46.01,77020.67,25.0,-0.99859,0.0,0.1142]
[1779145156666,46.01,77023.73,25.0,-0.99857,0.0,0.11512]
[1779145157673,46.01,77025.07,25.0,-0.99857,0.0,0.11553]
[1779145160694,46.01,77026.53,25.0,-0.99856,0.0,0.11598]
[1779145162710,46.01,77024.84,25.0,-0.99857,0.0,0.11546]
[1779145163715,46.01,77024.19,25.0,-0.99857,0.0,0.11526]
[1779145164722,46.01,77024.94,25.0,-0.99857,0.0,0.11549]
[1779145165729,46.01,77025.47,25.0,-0.99857,0.0,0.11565]
[1779145166736,46.01,77026.33,25.0,-0.99856,0.0,0.11591]
[1779145171771,46.01,77026.51,25.0,-0.99858,0.0,0.11491]
[1779145173785,46.01,77027.8,25.0,-0.99857,0.0,0.1153]
[1779145174794,46.01,77028.79,25.0,-0.99857,0.0,0.1156]
[1779145175801,46.01,77029.31,25.0,-0.99856,0.0,0.11576]
[1779145178822,46.01,77031.1,25.0,-0.99856,0.0,0.11631]
[1779145180836,46.01,77032.46,25.0,-0.99855,0.0,0.11673]
[1779145182851,46.01,77031.26,25.0,-0.99856,0.0,0.11636]
[1779145183858,46.01,77029.52,25.0,-0.99856,0.0,0.11582]
[1779145188893,46.01,77029.05,25.0,-0.99857,0.0,0.11568]
[1779145193928,46.01,77029.11,25.0,-0.99857,0.0,0.1157]
[1779145198963,46.01,77029.21,25.0,-0.99856,0.0,0.11573]
[1779145201984,46.01,77023.48,25.0,-0.99859,0.0,0.11399]
[1779145202991,46.01,77016.13,25.0,-0.99862,0.0,0.1118]
[1779145203998,46.01,77014.94,25.0,-0.99862,0.0,0.11145]
[1779145207019,46.01,77013.92,25.0,-0.99863,0.0,0.11115]
[1779145208026,46.01,77014.54,25.0,-0.99862,0.0,0.11133]
[1779145210040,46.01,77017.03,25.0,-0.99861,0.0,0.11206]
[1779145211047,46.01,77020.89,25.0,-0.9986,0.0,0.11321]
[1779145212281,46.01,77023.26,25.0,-0.99859,0.0,0.11393]
[1779145213061,46.01,77027.12,25.0,-0.99857,0.0,0.11509]
[1779145214068,46.01,77028.32,25.0,-0.99857,0.0,0.11546]
[1779145215075,46.01,77029.2,25.0,-0.99856,0.0,0.11573]
[1779145220110,46.01,77028.57,25.0,-0.99857,0.0,0.11553]
[1779145221117,46.01,77026.85,25.0,-0.99857,0.0,0.11501]
[1779145222124,46.01,77023.42,25.0,-0.99859,0.0,0.11397]
[1779145227159,46.01,77022.85,25.0,-0.99859,0.0,0.1138]
[1779145228166,46.01,77026.04,25.0,-0.99858,0.0,0.11477]
[1779145231187,46.01,77026.04,25.0,-0.99859,0.0,0.11371]
[1779145234208,46.01,77028.71,25.0,-0.99858,0.0,0.11452]
[1779145235215,46.01,77029.49,25.0,-0.99858,0.0,0.11475]
[1779145236222,46.01,77031.94,25.0,-0.99857,0.0,0.1155]
[1779145237229,46.01,77035.89,25.0,-0.99855,0.0,0.11671]
[1779145242264,46.01,77036.32,25.0,-0.99855,0.0,0.11684]
[1779145243271,46.01,77035.13,25.0,-0.99855,0.0,0.11648]
[1779145248306,46.01,77035.27,25.0,-0.99855,0.0,0.11652]
[1779145250320,46.01,77036.55,25.0,-0.99855,0.0,0.11691]
[1779145251327,46.01,77038.87,25.0,-0.99854,0.0,0.11763]
[1779145256362,46.01,77038.13,25.0,-0.99854,0.0,0.1174]
[1779145257369,46.01,77038.75,25.0,-0.99854,0.0,0.11759]
[1779145259383,46.01,77035.26,25.0,-0.99855,0.0,0.11651]
[1779145260390,46.01,77033.07,25.0,-0.99856,0.0,0.11584]
[1779145264418,46.01,77032.38,25.0,-0.99856,0.0,0.11563]
[1779145270460,46.01,77032.5,25.0,-0.99856,0.0,0.11567]
[1779145277509,46.01,77032.47,25.0,-0.99856,0.0,0.11566]
[1779145279524,46.01,77033.84,25.0,-0.99856,0.0,0.11608]
[1779145283552,46.01,77035.31,25.0,-0.99855,0.0,0.11653]
[1779145284062,46.01,77035.31,25.0,-0.99855,0.0,0.11653]
[1779145284187,46.01,77035.31,25.0,-0.99855,0.0,0.11653]
[1779145284559,46.01,77038.49,25.0,-0.99854,0.0,0.11751]
[1779145285571,46.01,77040.12,25.0,-0.99853,0.0,0.11802]
[1779145286546,46.01,77040.12,25.0,-0.99853,0.0,0.11802]
[1779145286575,46.01,77047.22,25.0,-0.9985,0.0,0.12024]
[1779145287582,46.01,77050.56,25.0,-0.99849,0.0,0.1213]
[1779145288589,46.01,77052.56,25.0,-0.99848,0.0,0.12194]
[1779145289596,46.01,77053.45,25.0,-0.99848,0.0,0.12222]
[1779145291613,46.01,77053.65,25.0,-0.99849,0.0,0.12118]
[1779145292620,46.01,77055.52,25.0,-0.99848,0.0,0.12177]
[1779145293627,46.01,77056.42,25.0,-0.99848,0.0,0.12206]
[1779145295641,46.01,77057.43,25.0,-0.99847,0.0,0.12239]
[1779145298663,46.01,77058.19,25.0,-0.99847,0.0,0.12263]
[1779145299670,46.01,77059.56,25.0,-0.99846,0.0,0.12307]
[1779145300677,46.01,77060.08,25.0,-0.99846,0.0,0.12324]
[1779145302691,46.01,77060.75,25.0,-0.99846,0.0,0.12346]
[1779145303698,46.01,77060.22,25.0,-0.99846,0.0,0.12329]
[1779145305712,46.01,77060.76,25.0,-0.99846,0.0,0.12346]
[1779145306719,46.01,77061.47,25.0,-0.99845,0.0,0.12369]
[1779145308736,46.01,77064.7,25.0,-0.99844,0.0,0.12474]
[1779145309742,46.01,77066.83,25.0,-0.99843,0.0,0.12544]
[1779145310320,46.01,77066.83,25.0,-0.99843,0.0,0.12544]
[1779145310407,46.01,77066.83,25.0,-0.99843,0.0,0.12544]
[1779145310749,46.01,77069.38,25.0,-0.99842,0.0,0.12628]
[1779145311756,46.01,77075.35,25.0,-0.99839,0.0,0.12826]
[1779145313207,46.01,77080.3,25.0,-0.99837,0.0,0.12993]
[1779145313770,46.01,77080.84,25.0,-0.99837,0.0,0.13011]
[1779145318805,46.01,77080.9,25.0,-0.99837,0.0,0.13013]
[1779145320823,46.01,77080.33,25.0,-0.99837,0.0,0.12994]
[1779145323172,46.01,77080.31,25.0,-0.99837,0.0,0.12993]
[1779145323284,46.01,77080.31,25.0,-0.99837,0.0,0.12993]
[1779145323333,46.01,77080.71,25.0,-0.99837,0.0,0.13007]
[1779145323844,46.01,77083.68,25.0,-0.99835,0.0,0.13108]
[1779145324958,46.01,77088.91,25.0,-0.99833,0.0,0.13287]
[1779145325858,46.01,77089.94,25.0,-0.99832,0.0,0.13323]
[1779145329887,46.01,77090.77,25.0,-0.99832,0.0,0.13352]
[1779145330894,46.01,77091.21,25.0,-0.99832,0.0,0.13367]
[1779145332908,46.01,77094.86,25.0,-0.9983,0.0,0.13494]
[1779145333915,46.01,77098.71,25.0,-0.99828,0.0,0.1363]
[1779145334922,46.01,77100.38,25.0,-0.99827,0.0,0.13689]
[1779145336936,46.01,77105.01,25.0,-0.99825,0.0,0.13854]
[1779145338780,46.01,77107.92,25.0,-0.99824,0.0,0.13958]
[1779145340533,46.01,77108.35,25.0,-0.99823,0.0,0.13974]
[1779145340622,46.01,77108.35,25.0,-0.99823,0.0,0.13974]
[1779145341971,46.01,77109.59,25.0,-0.99823,1e-05,0.14019]
[1779145347006,46.01,77108.28,25.0,-0.99823,0.0,0.13971]
[1779145348110,46.01,77108.28,25.0,-0.99823,0.0,0.13971]
[1779145348199,46.01,77107.06,25.0,-0.99824,0.0,0.13927]
[1779145349020,46.01,77105.3,25.0,-0.99825,0.0,0.13864]
[1779145350027,46.01,77100.46,25.0,-0.99827,0.0,0.13692]
[1779145351034,46.01,77097.33,25.0,-0.9983,0.0,0.1346]
[1779145352041,46.01,77093.07,25.0,-0.99832,0.0,0.13312]
[1779145358083,46.01,77092.22,25.0,-0.99833,0.0,0.13282]
[1779145359090,46.01,77091.76,25.0,-0.99833,0.0,0.13267]
[1779145360097,46.01,77090.17,25.0,-0.99834,0.0,0.13212]
[1779145361162,46.01,77089.54,25.0,-0.99834,0.0,0.1319]
[1779145362111,46.01,77087.69,25.0,-0.99835,0.0,0.13127]
[1779145363118,46.01,77086.83,25.0,-0.99835,0.0,0.13097]
[1779145364393,46.01,77086.83,25.0,-0.99835,0.0,0.13097]
[1779145364474,46.01,77086.86,25.0,-0.99835,0.0,0.13098]
[1779145365132,46.01,77086.25,25.0,-0.99836,0.0,0.13078]
[1779145367146,46.01,77085.34,25.0,-0.99836,0.0,0.13047]
[1779145372182,46.01,77085.34,25.0,-0.99836,0.0,0.13047]
[1779145374195,46.01,77086.76,25.0,-0.99835,0.0,0.13095]
[1779145375202,46.01,77091.1,25.0,-0.99833,0.0,0.13244]
[1779145376209,46.01,77094.02,25.0,-0.99832,0.0,0.13345]
[1779145377216,46.01,77094.59,25.0,-0.99832,0.0,0.13365]
[1779145379230,46.01,77094.07,25.0,-0.99832,0.0,0.13346]
[1779145380238,46.01,77093.51,25.0,-0.99832,0.0,0.13327]
[1779145381244,46.01,77094.96,25.0,-0.99831,0.0,0.13377]
[1779145382251,46.01,77096.99,25.0,-0.9983,0.0,0.13448]
[1779145383258,46.01,77091.6,25.0,-0.99833,0.0,0.13261]
[1779145384208,46.01,77091.6,25.0,-0.99833,0.0,0.13261]
[1779145384265,46.01,77084.97,25.0,-0.99836,0.0,0.13034]
[1779145385272,46.01,77083.74,25.0,-0.99837,0.0,0.12992]
[1779145386279,46.01,77081.21,25.0,-0.99838,0.0,0.12907]
[1779145388293,46.01,77080.51,25.0,-0.99838,0.0,0.12883]
[1779145389300,46.01,77079.43,25.0,-0.99839,0.0,0.12847]
[1779145392321,46.01,77079.92,25.0,-0.99838,0.0,0.12863]
[1779145393328,46.01,77082.44,25.0,-0.99837,0.0,0.12948]
[1779145394335,46.01,77083.46,25.0,-0.99837,0.0,0.12983]
[1779145395342,46.01,77082.38,25.0,-0.99837,0.0,0.12946]
[1779145396349,46.01,77081.84,25.0,-0.99838,0.0,0.12928]
[1779145399370,46.01,77082.52,25.0,-0.99837,0.0,0.12951]
[1779145402391,46.01,77081.84,25.0,-0.99838,0.0,0.12928]
[1779145406682,46.01,77081.98,25.0,-0.99838,0.0,0.12933]
[1779145407068,46.01,77081.94,25.0,-0.99838,0.0,0.12931]
[1779145407426,46.01,77073.28,25.0,-0.99841,0.0,0.12642]
[1779145408433,46.01,77067.01,25.0,-0.99844,0.0,0.12436]
[1779145409440,46.01,77068.16,25.0,-0.99844,0.0,0.12474]
[1779145410447,46.01,77067.26,25.0,-0.99844,0.0,0.12444]
[1779145412461,46.01,77065.36,25.0,-0.99846,0.0,0.1227]
[1779145413468,46.01,77059.64,25.0,-0.99849,0.0,0.12087]
[1779145414081,46.01,77059.64,25.0,-0.99849,0.0,0.12087]
[1779145414804,46.01,77056.36,25.0,-0.9985,0.0,0.11983]
[1779145415482,46.01,77054.27,25.0,-0.99851,0.0,0.11917]
[1779145416489,46.01,77053.51,25.0,-0.99852,0.0,0.11893]
[1779145417496,46.01,77052.22,25.0,-0.99852,0.0,0.11853]
[1779145419511,46.01,77051.64,25.0,-0.99852,0.0,0.11835]
[1779145422531,46.01,77050.92,25.0,-0.99853,0.0,0.11812]
[1779145426559,46.01,77051.74,25.0,-0.99852,0.0,0.11838]
[1779145427566,46.01,77053.47,25.0,-0.99852,0.0,0.11892]
[1779145429580,46.01,77054.08,25.0,-0.99851,0.0,0.11911]
[1779145430764,46.01,77054.08,25.0,-0.99851,0.0,0.11911]
[1779145430839,46.01,77059.64,25.0,-0.99849,0.0,0.12087]
[1779145431594,46.01,77066.94,25.0,-0.99846,0.0,0.12321]
[1779145432665,46.01,77068.26,25.0,-0.99845,0.0,0.12364]
[1779145433608,46.01,77070.04,25.0,-0.99844,0.0,0.12422]
[1779145434615,46.01,77072.14,25.0,-0.99843,0.0,0.1249]
[1779145435622,46.01,77073.0,25.0,-0.99843,0.0,0.12518]
[1779145436629,46.01,77073.86,25.0,-0.99843,0.0,0.12547]
[1779145437636,46.01,77074.92,25.0,-0.99842,0.0,0.12582]
[1779145438643,46.01,77074.34,25.0,-0.99842,0.0,0.12563]
[1779145439650,46.01,77076.13,25.0,-0.99842,0.0,0.12622]
[1779145440657,46.01,77077.11,25.0,-0.99841,0.0,0.12654]
[1779145441664,46.01,77076.46,25.0,-0.99841,0.0,0.12632]
[1779145442671,46.01,77075.79,25.0,-0.99842,0.0,0.1261]
[1779145447706,46.01,77076.34,25.0,-0.99842,0.0,0.12629]
[1779145448713,46.01,77075.79,25.0,-0.99842,0.0,0.1261]
[1779145450727,46.01,77075.16,25.0,-0.99842,0.0,0.1259]
[1779145455762,46.01,77075.13,25.0,-0.99842,0.0,0.12589]
[1779145458783,46.01,77076.45,25.0,-0.99841,0.0,0.12632]
[1779145460797,46.01,77085.01,25.0,-0.99838,0.0,0.12918]
[1779145461804,46.01,77087.05,25.0,-0.99837,0.0,0.12987]
[1779145462811,46.01,77088.07,25.0,-0.99836,0.0,0.13022]
[1779145465832,46.01,77089.17,25.0,-0.99836,0.0,0.13059]
[1779145468853,46.01,77088.26,25.0,-0.99836,0.0,0.13028]
[1779145469860,46.01,77087.57,25.0,-0.99836,0.0,0.13005]
[1779145474895,46.01,77086.82,25.0,-0.99838,0.0,0.12862]
[1779145479930,46.01,77087.03,25.0,-0.99838,0.0,0.12869]
[1779145485972,46.01,77086.81,25.0,-0.99838,0.0,0.12862]
[1779145490000,46.01,77088.21,25.0,-0.99838,0.0,0.12909]
[1779145494634,46.01,77088.59,25.0,-0.99837,0.0,0.12922]
[1779145494665,46.01,77088.57,25.0,-0.99837,0.0,0.12921]
[1779145495610,46.01,77091.38,25.0,-0.99836,0.0,0.13016]
[1779145496044,46.01,77094.09,25.0,-0.99835,0.0,0.13109]
[1779145498058,46.01,77095.49,25.0,-0.99834,0.0,0.13157]
[1779145499065,46.01,77096.59,25.0,-0.99834,0.0,0.13195]
[1779145500072,46.01,77097.17,25.0,-0.99833,0.0,0.13215]
[1779145505107,46.01,77097.53,25.0,-0.99833,0.0,0.13227]
[1779145506114,46.01,77095.79,25.0,-0.99834,0.0,0.13167]
[1779145507121,46.01,77094.0,25.0,-0.99835,0.0,0.13106]
[1779145509135,46.01,77090.65,25.0,-0.99836,0.0,0.12992]
[1779145510142,46.01,77088.52,25.0,-0.99837,0.0,0.1292]
[1779145511149,46.01,77089.16,25.0,-0.99837,0.0,0.12941]
[1779145515180,46.01,77086.58,25.0,-0.99838,0.0,0.12854]
[1779145517194,46.01,77087.31,25.0,-0.99838,0.0,0.12879]
[1779145518791,46.01,77085.36,25.0,-0.99839,0.0,0.12813]
[1779145519208,46.01,77079.84,25.0,-0.99841,0.0,0.12629]
[1779145520822,46.01,77079.84,25.0,-0.99841,0.0,0.12629]
[1779145520879,46.01,77076.88,25.0,-0.99843,0.0,0.12532]
[1779145521222,46.01,77072.99,25.0,-0.99844,0.0,0.12404]
[1779145522229,46.01,77068.41,25.0,-0.99846,0.0,0.12256]
[1779145524243,46.01,77067.05,25.0,-0.99847,0.0,0.12212]
[1779145526257,46.01,77068.4,25.0,-0.99846,0.0,0.12256]
[1779145529279,46.01,77066.96,25.0,-0.99847,0.0,0.12209]
[1779145530286,46.01,77065.09,25.0,-0.99848,0.0,0.12149]
[1779145531293,46.01,77063.6,25.0,-0.9985,0.0,0.11991]
[1779145533319,46.01,77063.73,25.0,-0.9985,0.0,0.11995]
[1779145538342,46.01,77061.02,25.0,-0.99851,0.0,0.11909]
[1779145541706,46.01,77060.83,25.0,-0.99851,0.0,0.11904]
[1779145541777,46.01,77059.94,25.0,-0.99852,0.0,0.11876]
[1779145542370,46.01,77058.8,25.0,-0.99852,0.0,0.1184]
[1779145544384,46.01,77060.12,25.0,-0.99851,0.0,0.11881]
[1779145548412,46.01,77058.87,25.0,-0.99852,0.0,0.11842]
[1779145549419,46.01,77057.63,25.0,-0.99852,0.0,0.11803]
[1779145550461,46.01,77056.98,25.0,-0.99853,0.0,0.11783]
[1779145551433,46.01,77055.66,25.0,-0.99853,0.0,0.11742]
[1779145552440,46.01,77053.95,25.0,-0.99854,0.0,0.11689]
[1779145553447,46.01,77054.39,25.0,-0.99854,0.0,0.11703]
[1779145554454,46.01,77053.84,25.0,-0.99854,0.0,0.11686]
[1779145557475,46.01,77056.23,25.0,-0.99853,0.0,0.1176]
[1779145558482,46.01,77056.75,25.0,-0.99853,0.0,0.11776]
[1779145561503,46.01,77055.65,25.0,-0.99853,0.0,0.11742]
[1779145562525,46.01,77059.3,25.0,-0.99852,0.0,0.11855]
[1779145563526,46.01,77060.1,25.0,-0.99851,0.0,0.11881]
[1779145565788,46.01,77060.35,25.0,-0.99851,0.0,0.11888]
[1779145565947,46.01,77061.63,25.0,-0.99851,0.0,0.11929]
[1779145566549,46.01,77064.6,25.0,-0.9985,0.0,0.12023]
[1779145567556,46.01,77065.72,25.0,-0.99849,0.0,0.12058]
[1779145572589,46.01,77065.74,25.0,-0.99849,0.0,0.12059]
[1779145573596,46.01,77066.27,25.0,-0.99849,0.0,0.12076]
[1779145574603,46.01,77065.79,25.0,-0.99849,0.0,0.1206]
[1779145579638,46.01,77065.23,25.0,-0.99849,0.0,0.12043]
[1779145582659,46.01,77064.6,25.0,-0.9985,0.0,0.12023]
[1779145586687,46.01,77064.1,25.0,-0.9985,0.0,0.12007]
[1779145590715,46.01,77064.63,25.0,-0.99849,0.0,0.12024]
[1779145591722,46.01,77064.78,25.0,-0.99851,0.0,0.11918]
[1779145594743,46.01,77062.98,25.0,-0.99852,0.0,0.11861]
[1779145595997,46.01,77064.6,25.0,-0.99851,0.0,0.11912]
[1779145596757,46.01,77065.38,25.0,-0.99851,0.0,0.11937]
[1779145597764,46.01,77066.9,25.0,-0.9985,0.0,0.11985]
[1779145598771,46.01,77066.46,25.0,-0.9985,0.0,0.11971]
[1779145599778,46.01,77063.94,25.0,-0.99851,0.0,0.11891]
[1779145600785,46.01,77062.53,25.0,-0.99852,0.0,0.11847]
[1779145604420,46.01,77062.56,25.0,-0.99852,0.0,0.11848]
[1779145604813,46.01,77064.76,25.0,-0.99851,0.0,0.11917]
[1779145606827,46.01,77066.42,25.0,-0.9985,0.0,0.11969]
[1779145607834,46.01,77065.74,25.0,-0.9985,0.0,0.11948]
[1779145609018,46.01,77065.74,25.0,-0.9985,0.0,0.11948]
[1779145608841,46.01,77067.24,25.0,-0.9985,0.0,0.11995]
[1779145609848,46.01,77068.35,25.0,-0.99849,0.0,0.12031]
[1779145610855,46.01,77067.9,25.0,-0.99849,0.0,0.12016]
[1779145613876,46.01,77068.52,25.0,-0.99849,0.0,0.12036]
[1779145616897,46.01,77072.96,25.0,-0.99847,0.0,0.12178]
[1779145617904,46.01,77075.08,25.0,-0.99846,0.0,0.12246]
[1779145619918,46.01,77075.58,25.0,-0.99846,0.0,0.12262]
[1779145620925,46.01,77079.28,25.0,-0.99844,0.0,0.12382]
[1779145621932,46.01,77080.4,25.0,-0.99844,0.0,0.12419]
[1779145624953,46.01,77081.17,25.0,-0.99844,0.0,0.12444]
[1779145627974,46.01,77079.82,25.0,-0.99844,0.0,0.124]
[1779145628981,46.01,77080.69,25.0,-0.99844,0.0,0.12428]
[1779145629988,46.01,77083.93,25.0,-0.99842,0.0,0.12535]
[1779145635023,46.01,77084.22,25.0,-0.99842,0.0,0.12544]
[1779145640059,46.01,77083.87,25.0,-0.99842,0.0,0.12533]
[1779145643080,46.01,77088.89,25.0,-0.9984,0.0,0.12699]
[1779145644087,46.01,77086.4,25.0,-0.99841,0.0,0.12616]
[1779145645094,46.01,77085.92,25.0,-0.99841,0.0,0.126]
[1779145646101,46.01,77087.0,25.0,-0.99841,0.0,0.12636]
[1779145652143,46.01,77086.51,25.0,-0.99843,0.0,0.12505]
[1779145653150,46.01,77087.11,25.0,-0.99842,0.0,0.12524]
[1779145654157,46.01,77088.31,25.0,-0.99842,0.0,0.12564]
[1779145656171,46.01,77087.57,25.0,-0.99842,0.0,0.1254]
[1779145658185,46.01,77086.74,25.0,-0.99842,0.0,0.12512]
[1779145659193,46.01,77086.21,25.0,-0.99843,0.0,0.12495]
[1779145660199,46.01,77087.07,25.0,-0.99842,0.0,0.12523]
[1779145664227,46.01,77086.48,25.0,-0.99843,0.0,0.12504]
[1779145667248,46.01,77087.0,25.0,-0.99842,0.0,0.12521]
[1779145669262,46.01,77086.05,25.0,-0.99843,0.0,0.1249]
[1779145674297,46.01,77085.23,25.0,-0.99843,0.0,0.12463]
[1779145675304,46.01,77083.37,25.0,-0.99844,0.0,0.12402]
[1779145677633,46.01,77083.25,25.0,-0.99844,0.0,0.12398]
[1779145678325,46.01,77082.53,25.0,-0.99844,0.0,0.12374]
[1779145679332,46.01,77081.67,25.0,-0.99845,0.0,0.12346]
[1779145683360,46.01,77082.93,25.0,-0.99844,0.0,0.12387]
[1779145684367,46.01,77084.08,25.0,-0.99844,0.0,0.12425]
[1779145687454,46.01,77084.32,25.0,-0.99844,0.0,0.12433]
[1779145687462,46.01,77085.49,25.0,-0.99843,0.0,0.12471]
[1779145692590,46.01,77085.27,25.0,-0.99843,0.0,0.12464]
[1779145697459,46.01,77084.09,25.0,-0.99844,0.0,0.12425]
[1779145699473,46.01,77083.54,25.0,-0.99844,0.0,0.12407]
[1779145703031,46.01,77083.54,25.0,-0.99844,0.0,0.12407]
[1779145703501,46.01,77077.6,25.0,-0.99847,0.0,0.12215]
[1779145704509,46.01,77079.62,25.0,-0.99846,0.0,0.1228]
[1779145705970,46.01,77079.62,25.0,-0.99846,0.0,0.1228]
[1779145706011,46.01,77078.68,25.0,-0.99846,0.0,0.1225]
[1779145711557,46.01,77079.15,25.0,-0.99847,0.0,0.12152]
[1779145715585,46.01,77076.96,25.0,-0.99848,0.0,0.12082]
[1779145716592,46.01,77074.28,25.0,-0.99849,0.0,0.11997]
[1779145717273,46.01,77074.28,25.0,-0.99849,0.0,0.11997]
[1779145722634,46.01,77074.35,25.0,-0.99849,0.0,0.11999]
[1779145727669,46.01,77074.44,25.0,-0.99849,0.0,0.12002]
[1779145732704,46.01,77075.91,25.0,-0.99849,0.0,0.12048]
[1779145737739,46.01,77075.78,25.0,-0.99849,0.0,0.12044]
[1779145740760,46.01,77075.16,25.0,-0.99849,0.0,0.12025]
[1779145742774,46.01,77075.73,25.0,-0.99849,0.0,0.12043]
[1779145743781,46.01,77077.86,25.0,-0.99848,0.0,0.12111]
[1779145748630,46.01,77077.49,25.0,-0.99848,0.0,0.12099]
[1779145750830,46.01,77078.5,25.0,-0.99848,0.0,0.12131]
[1779145752844,46.01,77078.02,25.0,-0.99848,0.0,0.12116]
[1779145757879,46.01,77077.9,25.0,-0.99848,0.0,0.12112]
[1779145762914,46.01,77077.79,25.0,-0.99848,0.0,0.12108]
[1779145768956,46.01,77077.76,25.0,-0.99848,0.0,0.12107]
[1779145773991,46.01,77077.4,25.0,-0.99849,0.0,0.11984]
[1779145776009,46.01,77079.97,25.0,-0.99848,0.0,0.12066]
[1779145777165,46.01,77079.97,25.0,-0.99848,0.0,0.12066]
[1779145778023,46.01,77077.57,25.0,-0.99849,0.0,0.1199]
[1779145779030,46.01,77073.83,25.0,-0.99851,0.0,0.11872]
[1779145780037,46.01,77073.34,25.0,-0.99851,0.0,0.11856]
[1779145781044,46.01,77072.88,25.0,-0.99851,0.0,0.11842]
[1779145785072,46.01,77074.22,25.0,-0.99851,0.0,0.11884]
[1779145790107,46.01,77073.48,25.0,-0.99851,0.0,0.11861]
[1779145794095,46.01,77073.57,25.0,-0.99851,0.0,0.11863]
[1779145794135,46.01,77076.5,25.0,-0.9985,0.0,0.11956]
[1779145795142,46.01,77081.84,25.0,-0.99847,0.0,0.12126]
[1779145796149,46.01,77082.31,25.0,-0.99847,0.0,0.12141]
[1779145799170,46.01,77090.38,25.0,-0.99844,0.0,0.12402]
[1779145800177,46.01,77099.47,25.0,-0.9984,0.0,0.12703]
[1779145801184,46.01,77099.46,25.0,-0.9984,0.0,0.12703]
[1779145803198,46.01,77100.8,25.0,-0.99839,0.0,0.12747]
[1779145808233,46.01,77100.85,25.0,-0.99839,0.0,0.12749]
[1779145809240,46.01,77099.77,25.0,-0.99839,0.0,0.12713]
[1779145810247,46.01,77099.14,25.0,-0.9984,0.0,0.12692]
[1779145815282,46.01,77099.03,25.0,-0.9984,0.0,0.12688]
[1779145819310,46.01,77096.99,25.0,-0.99841,0.0,0.1262]
[1779145820317,46.01,77095.14,25.0,-0.99842,0.0,0.12559]
[1779145824345,46.01,77094.63,25.0,-0.99842,0.0,0.12542]
[1779145828373,46.01,77094.0,25.0,-0.99842,0.0,0.12521]
[1779145832405,46.01,77094.13,25.0,-0.99843,0.0,0.12411]
[1779145834945,46.01,77093.83,25.0,-0.99844,0.0,0.12401]
[1779145835690,46.01,77089.28,25.0,-0.99846,0.0,0.12253]
[1779145836433,46.01,77086.94,25.0,-0.99847,0.0,0.12177]
[1779145837440,46.01,77085.75,25.0,-0.99847,0.0,0.12139]
[1779145840461,46.01,77084.12,25.0,-0.99848,0.0,0.12087]
[1779145845496,46.01,77084.27,25.0,-0.99848,0.0,0.12091]
[1779145850531,46.01,77084.27,25.0,-0.99848,0.0,0.12091]
[1779145851538,46.01,77084.78,25.0,-0.99848,0.0,0.12108]
[1779145856573,46.01,77084.77,25.0,-0.99848,0.0,0.12108]
[1779145862615,46.01,77084.88,25.0,-0.99848,0.0,0.12111]
[1779145863622,46.01,77085.48,25.0,-0.99847,0.0,0.1213]
[1779145868657,46.01,77085.53,25.0,-0.99847,0.0,0.12132]
[1779145873692,46.01,77085.47,25.0,-0.99847,0.0,0.1213]
[1779145877720,46.01,77085.96,25.0,-0.99847,0.0,0.12146]
[1779145878523,46.01,77085.96,25.0,-0.99847,0.0,0.12146]
[1779145882755,46.01,77085.06,25.0,-0.99847,0.0,0.12117]
[1779145884525,46.01,77084.96,25.0,-0.99848,0.0,0.12114]
[1779145884769,46.01,77085.5,25.0,-0.99847,0.0,0.12131]
[1779145889804,46.01,77083.9,25.0,-0.99848,0.0,0.1208]
[1779145891818,46.01,77084.28,25.0,-0.99849,0.0,0.1198]
[1779145895846,46.01,77083.55,25.0,-0.9985,0.0,0.11957]
[1779145900881,46.01,77083.2,25.0,-0.9985,0.0,0.11946]
[1779145901888,46.01,77075.03,25.0,-0.99853,0.0,0.11689]
[1779145902895,46.01,77071.94,25.0,-0.99854,0.0,0.11593]
[1779145903902,46.01,77073.0,25.0,-0.99854,0.0,0.11626]
[1779145904909,46.01,77072.01,25.0,-0.99854,0.0,0.11596]
[1779145909944,46.01,77072.06,25.0,-0.99854,0.0,0.11597]
[1779145914979,46.01,77071.49,25.0,-0.99855,0.0,0.1158]
[1779145915987,46.01,77070.83,25.0,-0.99855,0.0,0.11559]
[1779145916993,46.01,77067.75,25.0,-0.99856,0.0,0.11465]
[1779145918000,46.01,77063.31,25.0,-0.99858,0.0,0.1133]
[1779145919007,46.01,77062.35,25.0,-0.99858,0.0,0.11301]
[1779145921022,46.01,77061.66,25.0,-0.99859,0.0,0.1128]
[1779145923036,46.01,77064.25,25.0,-0.99858,0.0,0.11358]
[1779145925050,46.01,77064.69,25.0,-0.99858,0.0,0.11372]
[1779145926057,46.01,77067.83,25.0,-0.99856,0.0,0.11467]
[1779145927064,46.01,77069.17,25.0,-0.99856,0.0,0.11508]
[1779145930085,46.01,77069.72,25.0,-0.99855,0.0,0.11525]
[1779145932782,46.01,77069.64,25.0,-0.99855,0.0,0.11523]
[1779145933106,46.01,77072.73,25.0,-0.99854,0.0,0.11618]
[1779145934114,46.01,77078.23,25.0,-0.99852,0.0,0.11789]
[1779145935121,46.01,77079.75,25.0,-0.99851,0.0,0.11837]
[1779145937135,46.01,77081.17,25.0,-0.99851,0.0,0.11881]
[1779145942170,46.01,77080.88,25.0,-0.99851,0.0,0.11872]
[1779145947205,46.01,77081.16,25.0,-0.99851,0.0,0.11881]
[1779145951233,46.01,77081.27,25.0,-0.99852,0.0,0.11774]
[1779145954254,46.01,77080.73,25.0,-0.99852,0.0,0.11757]
[1779145956388,46.01,77080.44,25.0,-0.99852,0.0,0.11748]
[1779145956411,46.01,77076.21,25.0,-0.99854,0.0,0.11616]
[1779145957275,46.01,77075.4,25.0,-0.99854,0.0,0.11591]
[1779145962311,46.01,77075.23,25.0,-0.99854,0.0,0.11586]
[1779145965332,46.01,77072.87,25.0,-0.99855,0.0,0.11514]
[1779145966339,46.01,77071.25,25.0,-0.99856,0.0,0.11464]
[1779145971375,46.01,77071.82,25.0,-0.99856,0.0,0.11481]
[1779145972382,46.01,77070.72,25.0,-0.99856,0.0,0.11448]
[1779145976410,46.01,77070.2,25.0,-0.99857,0.0,0.11432]
[1779145981445,46.01,77070.14,25.0,-0.99857,0.0,0.1143]
[1779145986480,46.01,77070.35,25.0,-0.99857,0.0,0.11436]
[1779145993531,46.01,77070.35,25.0,-0.99857,0.0,0.11436]
[1779145995653,46.01,77070.43,25.0,-0.99856,0.0,0.11439]
[1779145997663,46.01,77070.38,25.0,-0.99856,0.0,0.11437]
[1779145997668,46.01,77068.61,25.0,-0.99857,0.0,0.11383]
[1779146005615,46.01,77068.42,25.0,-0.99857,0.0,0.11378]
[1779146009643,46.01,77065.53,25.0,-0.99859,0.0,0.1129]
[1779146010650,46.01,77063.47,25.0,-0.99859,0.0,0.11228]
[1779146014678,46.01,77062.53,25.0,-0.99861,0.0,0.11094]
[1779146019714,46.01,77058.33,25.0,-0.99863,0.0,0.1097]
[1779146020721,46.01,77055.77,25.0,-0.99864,0.0,0.10895]
[1779146021728,46.01,77055.0,25.0,-0.99864,0.0,0.10872]
[1779146023742,46.01,77055.63,25.0,-0.99864,0.0,0.10891]
[1779146025020,46.01,77056.15,25.0,-0.99864,0.0,0.10906]
[1779146031798,46.01,77056.09,25.0,-0.99864,0.0,0.10904]
[1779146032805,46.01,77055.28,25.0,-0.99864,0.0,0.10881]
[1779146037840,46.01,77056.59,25.0,-0.99863,0.0,0.10919]
[1779146038847,46.01,77058.5,25.0,-0.99863,0.0,0.10975]
[1779146041868,46.01,77057.74,25.0,-0.99863,0.0,0.10953]
[1779146042875,46.01,77054.56,25.0,-0.99864,0.0,0.1086]
[1779146047930,46.01,77054.95,25.0,-0.99864,0.0,0.10871]
[1779146048937,46.01,77057.37,25.0,-0.99863,0.0,0.10942]
[1779146051958,46.01,77057.88,25.0,-0.99863,0.0,0.10957]
[1779146052965,46.01,77057.37,25.0,-0.99863,0.0,0.10942]
[1779146058000,46.01,77057.69,25.0,-0.99863,0.0,0.10951]
[1779146061022,46.01,77058.14,25.0,-0.99863,0.0,0.10964]
[1779146063036,46.01,77056.95,25.0,-0.99863,0.0,0.10929]
[1779146068071,46.01,77055.88,25.0,-0.99864,0.0,0.10898]
[1779146069078,46.01,77054.78,25.0,-0.99864,0.0,0.10866]
[1779146069782,46.01,77054.78,25.0,-0.99864,0.0,0.10866]
[1779146070385,46.01,77053.76,25.0,-0.99865,0.0,0.10836]
[1779146072099,46.01,77052.75,25.0,-0.99866,0.0,0.10704]
[1779146074113,46.01,77046.13,25.0,-0.99869,0.0,0.10515]
[1779146075120,46.01,77042.93,25.0,-0.9987,0.0,0.10424]
[1779146079148,46.01,77040.95,25.0,-0.99871,0.0,0.10369]
[1779146080128,46.01,77040.95,25.0,-0.99871,0.0,0.10369]
[1779146080155,46.01,77039.69,25.0,-0.99871,0.0,0.10333]
[1779146081162,46.01,77038.97,25.0,-0.99872,0.0,0.10313]
[1779146082169,46.01,77038.32,25.0,-0.99872,0.0,0.10295]
[1779146087204,46.01,77035.89,25.0,-0.99873,0.0,0.10228]
[1779146088211,46.01,77033.05,25.0,-0.99874,0.0,0.10149]
[1779146089218,46.01,77034.98,25.0,-0.99873,0.0,0.10202]
[1779146094253,46.01,77035.11,25.0,-0.99873,0.0,0.10206]
[1779146098282,46.01,77034.65,25.0,-0.99873,0.0,0.10193]
[1779146103317,46.01,77034.76,25.0,-0.99873,0.0,0.10196]
[1779146104324,46.01,77035.45,25.0,-0.99873,0.0,0.10215]
[1779146108352,46.01,77034.83,25.0,-0.99873,0.0,0.10198]
[1779146109359,46.01,77033.13,25.0,-0.99874,0.0,0.10151]
[1779146115401,46.01,77033.41,25.0,-0.99874,0.0,0.10159]
[1779146121443,46.01,77033.35,25.0,-0.99874,0.0,0.10158]
[1779146123458,46.01,77031.15,25.0,-0.99874,0.0,0.10097]
[1779146124464,46.01,77029.14,25.0,-0.99875,0.0,0.10042]
[1779146125471,46.01,77028.67,25.0,-0.99875,0.0,0.10029]
[1779146128492,46.01,77029.16,25.0,-0.99875,0.0,0.10043]
[1779146131513,46.01,77030.44,25.0,-0.99876,0.0,0.0998]
[1779146132520,46.01,77031.56,25.0,-0.99876,0.0,0.10011]
[1779146134534,46.01,77030.75,25.0,-0.99876,0.0,0.09989]
[1779146135541,46.01,77031.85,25.0,-0.99875,0.0,0.10019]
[1779146136548,46.01,77032.72,25.0,-0.99875,0.0,0.10042]
[1779146137555,46.01,77033.26,25.0,-0.99875,0.0,0.10057]
[1779146141584,46.01,77032.33,25.0,-0.99875,0.0,0.10032]
[1779146142591,46.01,77031.71,25.0,-0.99875,0.0,0.10015]
[1779146145612,46.01,77031.14,25.0,-0.99876,0.0,0.09999]
[1779146149640,46.01,77032.1,25.0,-0.99875,0.0,0.10025]
[1779146150648,46.01,77031.32,25.0,-0.99876,0.0,0.10004]
[1779146151654,46.01,77032.19,25.0,-0.99875,0.0,0.10028]
[1779146152661,46.01,77030.01,25.0,-0.99876,0.0,0.09969]
[1779146153668,46.01,77029.5,25.0,-0.99876,0.0,0.09955]
[1779146158703,46.01,77029.49,25.0,-0.99876,0.0,0.09955]
[1779146163738,46.01,77029.16,25.0,-0.99876,0.0,0.09946]
[1779146166222,46.01,77028.8,25.0,-0.99877,0.0,0.09936]
[1779146166516,46.01,77028.38,25.0,-0.99877,0.0,0.09925]
[1779146166767,46.01,77017.93,25.0,-0.9988,0.0,0.09646]
[1779146167773,46.01,77013.89,25.0,-0.99882,0.0,0.0954]
[1779146169662,46.01,77013.49,25.0,-0.99882,0.0,0.0953]
[1779146169913,46.01,77014.07,25.0,-0.99882,0.0,0.09545]
[1779146170794,46.01,77015.41,25.0,-0.99881,0.0,0.0958]
[1779146171801,46.01,77013.92,25.0,-0.99882,0.0,0.09541]
[1779146176836,46.01,77013.2,25.0,-0.99882,0.0,0.09522]
[1779146179857,46.01,77014.2,25.0,-0.99882,0.0,0.09548]
[1779146181871,46.01,77013.69,25.0,-0.99882,0.0,0.09535]
[1779146184898,46.01,77013.12,25.0,-0.99882,0.0,0.0952]
[1779146185905,46.01,77012.46,25.0,-0.99882,0.0,0.09503]
[1779146186912,46.01,77011.73,25.0,-0.99883,0.0,0.09484]
[1779146190941,46.01,77009.48,25.0,-0.99883,0.0,0.09426]
[1779146191948,46.01,77007.11,25.0,-0.99885,0.0,0.09273]
[1779146194972,46.01,77006.35,25.0,-0.99886,0.0,0.09254]
[1779146196986,46.01,77005.6,25.0,-0.99886,0.0,0.09235]
[1779146199000,46.01,77005.05,25.0,-0.99886,0.0,0.09221]
[1779146204037,46.01,77003.76,25.0,-0.99886,0.0,0.09188]
[1779146205042,46.01,77003.29,25.0,-0.99887,0.0,0.09177]
[1779146206284,46.01,77003.29,25.0,-0.99887,0.0,0.09177]
[1779146207058,46.01,77000.06,25.0,-0.99888,0.0,0.09096]
[1779146208427,46.01,76997.5,25.0,-0.99889,0.0,0.09032]
[1779146210079,46.01,76996.67,25.0,-0.99889,0.0,0.09011]
[1779146211581,46.01,76995.66,25.0,-0.99889,0.0,0.08986]
[1779146212093,46.01,76991.42,25.0,-0.99891,0.0,0.08882]
[1779146215114,46.01,76990.31,25.0,-0.99891,0.0,0.08855]
[1779146217128,46.01,76987.36,25.0,-0.99892,0.0,0.08783]
[1779146218143,46.01,76986.65,25.0,-0.99892,0.0,0.08766]
[1779146219143,46.01,76983.94,25.0,-0.99893,0.0,0.08701]
[1779146220150,46.01,76982.15,25.0,-0.99894,0.0,0.08658]
[1779146221873,46.01,76982.28,25.0,-0.99894,0.0,0.08661]
[1779146222164,46.01,76984.87,25.0,-0.99893,0.0,0.08723]
[1779146223171,46.01,76985.31,25.0,-0.99893,0.0,0.08734]
[1779146226192,46.01,76985.75,25.0,-0.99892,0.0,0.08744]
[1779146227199,46.01,76985.32,25.0,-0.99893,0.0,0.08734]
[1779146229213,46.01,76984.7,25.0,-0.99893,0.0,0.08719]
[1779146230220,46.01,76984.16,25.0,-0.99893,0.0,0.08706]
[1779146231227,46.01,76984.6,25.0,-0.99893,0.0,0.08716]
[1779146232234,46.01,76985.78,25.0,-0.99892,0.0,0.08745]
[1779146233241,46.01,76986.65,25.0,-0.99892,0.0,0.08766]
[1779146233890,46.01,76986.65,25.0,-0.99892,0.0,0.08766]
[1779146235255,46.01,76985.77,25.0,-0.99892,0.0,0.08745]
[1779146238833,46.01,76985.74,25.0,-0.99892,0.0,0.08744]
[1779146239283,46.01,76990.39,25.0,-0.99891,0.0,0.08857]
[1779146240290,46.01,76994.5,25.0,-0.9989,0.0,0.08958]
[1779146241411,46.01,76995.05,25.0,-0.99889,0.0,0.08971]
[1779146242304,46.01,76994.15,25.0,-0.9989,0.0,0.08949]
[1779146247339,46.01,76994.13,25.0,-0.9989,0.0,0.08948]
[1779146250360,46.01,76995.61,25.0,-0.99889,0.0,0.08985]
[1779146252374,46.01,76997.33,25.0,-0.9989,0.0,0.08938]
[1779146253381,46.01,76998.25,25.0,-0.99889,0.0,0.08961]
[1779146255395,46.01,76999.07,25.0,-0.99889,0.0,0.08981]
[1779146259423,46.01,76998.6,25.0,-0.99889,0.0,0.08969]
[1779146260430,46.01,76999.27,25.0,-0.99889,0.0,0.08986]
[1779146263452,46.01,76998.72,25.0,-0.99889,0.0,0.08972]
[1779146268487,46.01,76998.58,25.0,-0.99889,0.0,0.08969]
[1779146269575,46.01,76998.58,25.0,-0.99889,0.0,0.08969]
[1779146270501,46.01,76994.67,25.0,-0.99891,0.0,0.08873]
[1779146271508,46.01,76992.89,25.0,-0.99891,0.0,0.08829]
[1779146276543,46.01,76992.68,25.0,-0.99891,0.0,0.08824]
[1779146280571,46.01,76992.11,25.0,-0.99891,0.0,0.0881]
[1779146285606,46.01,76991.54,25.0,-0.99892,0.0,0.08797]
[1779146290641,46.01,76991.71,25.0,-0.99892,0.0,0.08801]
[1779146291648,46.01,76994.2,25.0,-0.99891,0.0,0.08861]
[1779146294669,46.01,76994.68,25.0,-0.99891,0.0,0.08873]
[1779146299704,46.01,76993.89,25.0,-0.99891,0.0,0.08854]
[1779146303732,46.01,76994.37,25.0,-0.99891,0.0,0.08865]
[1779146307762,46.01,76993.45,25.0,-0.99891,0.0,0.08843]
[1779146309776,46.01,76993.9,25.0,-0.99891,0.0,0.08854]
[1779146311790,46.01,76992.61,25.0,-0.99892,0.0,0.08735]
[1779146312797,46.01,76992.12,25.0,-0.99892,0.0,0.08723]
[1779146318839,46.01,76992.02,25.0,-0.99893,0.0,0.0872]
[1779146323874,46.01,76992.48,25.0,-0.99892,0.0,0.08731]
[1779146328909,46.01,76989.74,25.0,-0.99893,0.0,0.08666]
[1779146329916,46.01,76989.03,25.0,-0.99893,0.0,0.08649]
[1779146331284,46.01,76989.03,25.0,-0.99893,0.0,0.08649]
[1779146331319,46.01,76988.33,25.0,-0.99894,0.0,0.08632]
[1779146332937,46.01,76989.09,25.0,-0.99893,0.0,0.0865]
[1779146337444,46.01,76988.69,25.0,-0.99894,0.0,0.0864]
[1779146337543,46.01,76988.21,25.0,-0.99894,0.0,0.08629]
[1779146343525,46.01,76987.91,25.0,-0.99894,0.0,0.08622]
[1779146346030,46.01,76986.48,25.0,-0.99894,0.0,0.08588]
[1779146349692,46.01,76986.1,25.0,-0.99894,0.0,0.08579]
[1779146355093,46.01,76986.06,25.0,-0.99894,0.0,0.08578]
[1779146360128,46.01,76986.05,25.0,-0.99894,0.0,0.08578]
[1779146362142,46.01,76985.12,25.0,-0.99895,0.0,0.08555]
[1779146367177,46.01,76984.06,25.0,-0.99895,0.0,0.0853]
[1779146371205,46.01,76984.1,25.0,-0.99896,0.0,0.08446]
[1779146377248,46.01,76984.29,25.0,-0.99896,0.0,0.0845]
[1779146380268,46.01,76983.65,25.0,-0.99896,0.0,0.08435]
[1779146381275,46.01,76984.62,25.0,-0.99896,0.0,0.08458]
[1779146382501,46.01,76984.62,25.0,-0.99896,0.0,0.08458]
[1779146382555,46.01,76986.35,25.0,-0.99895,0.0,0.08498]
[1779146383289,46.01,76987.11,25.0,-0.99895,0.0,0.08516]
[1779146384296,46.01,76988.75,25.0,-0.99895,0.0,0.08555]
[1779146386310,46.01,76988.02,25.0,-0.99895,0.0,0.08538]
[1779146389331,46.01,76988.99,25.0,-0.99895,0.0,0.08561]
[1779146391288,46.01,76989.24,25.0,-0.99894,0.0,0.08567]
[1779146395373,46.01,76988.62,25.0,-0.99895,0.0,0.08552]
[1779146396917,46.01,76988.77,25.0,-0.99895,0.0,0.08556]
[1779146397387,46.01,76991.18,25.0,-0.99894,0.0,0.08613]
[1779146402424,46.01,76991.55,25.0,-0.99894,0.0,0.08622]
[1779146403429,46.01,76992.82,25.0,-0.99893,0.0,0.08652]
[1779146408464,46.01,76993.03,25.0,-0.99893,0.0,0.08657]
[1779146412494,46.01,76992.52,25.0,-0.99893,0.0,0.08645]
[1779146417527,46.01,76992.5,25.0,-0.99893,0.0,0.08645]
[1779146418534,46.01,76992.07,25.0,-0.99894,0.0,0.08634]
[1779146422562,46.01,76992.5,25.0,-0.99893,0.0,0.08645]
[1779146423569,46.01,76991.78,25.0,-0.99894,0.0,0.08627]
[1779146426590,46.01,76992.26,25.0,-0.99894,0.0,0.08639]
[1779146432632,46.01,76991.93,25.0,-0.99895,0.0,0.08544]
[1779146435653,46.01,76990.02,25.0,-0.99895,0.0,0.08499]
[1779146436020,46.01,76990.02,25.0,-0.99895,0.0,0.08499]
[1779146436660,46.01,76986.78,25.0,-0.99896,0.0,0.08423]
[1779146438674,46.01,76985.01,25.0,-0.99897,0.0,0.08382]
[1779146439682,46.01,76983.46,25.0,-0.99897,0.0,0.08345]
[1779146440688,46.01,76982.94,25.0,-0.99897,0.0,0.08333]
[1779146444852,46.01,76980.94,25.0,-0.99898,0.0,0.08287]
[1779146445723,46.01,76980.18,25.0,-0.99898,0.0,0.0827]
[1779146446730,46.01,76978.52,25.0,-0.99899,0.0,0.08231]
[1779146447900,46.01,76977.86,25.0,-0.99899,0.0,0.08216]
[1779146448674,46.01,76977.86,25.0,-0.99899,0.0,0.08216]
[1779146448744,46.01,76977.3,25.0,-0.99899,0.0,0.08204]
[1779146449751,46.01,76975.02,25.0,-0.999,0.0,0.08152]
[1779146450758,46.01,76974.34,25.0,-0.999,0.0,0.08136]
[1779146451765,46.01,76973.87,25.0,-0.999,0.0,0.08125]
[1779146455793,46.01,76974.53,25.0,-0.999,0.0,0.0814]
[1779146458815,46.01,76973.61,25.0,-0.999,0.0,0.0812]
[1779146460829,46.01,76974.66,25.0,-0.999,0.0,0.08143]
[1779146465865,46.01,76974.97,25.0,-0.999,0.0,0.0815]
[1779146470900,46.01,76975.66,25.0,-0.999,0.0,0.08166]
[1779146471907,46.01,76977.81,25.0,-0.99899,0.0,0.08215]
[1779146474928,46.01,76978.49,25.0,-0.99899,0.0,0.08231]
[1779146476942,46.01,76977.86,25.0,-0.99899,0.0,0.08216]
[1779146481977,46.01,76977.64,25.0,-0.99899,0.0,0.08211]
[1779146487012,46.01,76978.02,25.0,-0.99899,0.0,0.0822]
[1779146491059,46.01,76978.1,25.0,-0.999,0.0,0.08138]
[1779146492406,46.01,76978.1,25.0,-0.999,0.0,0.08138]
[1779146492442,46.01,76983.43,25.0,-0.99898,0.0,0.0826]
[1779146493073,46.01,76985.29,25.0,-0.99898,0.0,0.08303]
[1779146494080,46.01,76985.88,25.0,-0.99898,0.0,0.08317]
[1779146499115,46.01,76985.77,25.0,-0.99898,0.0,0.08314]
[1779146502136,46.01,76987.7,25.0,-0.99897,0.0,0.08359]
[1779146503143,46.01,76990.56,25.0,-0.99896,0.0,0.08426]
[1779146508178,46.01,76990.02,25.0,-0.99896,0.0,0.08413]
[1779146509375,46.01,76990.02,25.0,-0.99896,0.0,0.08413]
[1779146518249,46.01,76989.9,25.0,-0.99896,0.0,0.0841]
[1779146523286,46.01,76989.98,25.0,-0.99896,0.0,0.08412]
[1779146528321,46.01,76990.03,25.0,-0.99896,0.0,0.08414]
[1779146533357,46.01,76989.89,25.0,-0.99896,0.0,0.0841]
[1779146538392,46.01,76991.72,25.0,-0.99896,0.0,0.08453]
[1779146540210,46.01,76991.64,25.0,-0.99896,0.0,0.08451]
[1779146545441,46.01,76991.68,25.0,-0.99896,0.0,0.08452]
[1779146546274,46.01,76991.68,25.0,-0.99896,0.0,0.08452]
[1779146551483,46.01,76991.86,25.0,-0.99897,0.0,0.08371]
[1779146556518,46.01,76992.45,25.0,-0.99897,0.0,0.08385]
[1779146561553,46.01,76992.44,25.0,-0.99897,0.0,0.08384]
[1779146568603,46.01,76992.51,25.0,-0.99897,0.0,0.08386]
[1779146573638,46.01,76992.45,25.0,-0.99897,0.0,0.08385]
[1779146583708,46.01,76992.41,25.0,-0.99897,0.0,0.08384]
[1779146588743,46.01,76992.16,25.0,-0.99897,0.0,0.08378]
[1779146593779,46.01,76991.91,25.0,-0.99897,0.0,0.08372]
[1779146595083,46.01,76991.91,25.0,-0.99897,0.0,0.08372]
[1779146596800,46.01,76998.05,25.0,-0.99895,0.0,0.08516]
[1779146597808,46.01,77002.21,25.0,-0.99893,0.0,0.08615]
[1779146598814,46.01,77004.0,25.0,-0.99893,0.0,0.08658]
[1779146604600,46.01,77003.96,25.0,-0.99893,0.0,0.08657]
[1779146608884,46.01,77003.07,25.0,-0.99893,0.0,0.08636]
[1779146609891,46.01,77003.77,25.0,-0.99893,0.0,0.08653]
[1779146610898,46.01,77001.14,25.0,-0.99894,0.0,0.0859]
[1779146611875,46.01,77001.14,25.0,-0.99894,0.0,0.0859]
[1779146611905,46.01,76994.01,25.0,-0.99897,0.0,0.08336]
[1779146612912,46.01,76990.48,25.0,-0.99898,0.0,0.08254]
[1779146617947,46.01,76990.13,25.0,-0.99898,0.0,0.08246]
[1779146619519,46.01,76990.31,25.0,-0.99898,0.0,0.0825]
[1779146621976,46.01,76995.35,25.0,-0.99897,0.0,0.08367]
[1779146622983,46.01,76999.61,25.0,-0.99895,0.0,0.08467]
[1779146623990,46.01,77000.35,25.0,-0.99895,0.0,0.08484]
[1779146624999,46.01,77001.43,25.0,-0.99895,0.0,0.0851]
[1779146626007,46.01,77000.57,25.0,-0.99895,0.0,0.0849]
[1779146628021,46.01,77002.0,25.0,-0.99895,0.0,0.08523]
[1779146630035,46.01,77002.79,25.0,-0.99894,0.0,0.08542]
[1779146635070,46.01,77002.63,25.0,-0.99894,0.0,0.08538]
[1779146636077,46.01,77001.06,25.0,-0.99895,0.0,0.08501]
[1779146640105,46.01,77000.14,25.0,-0.99895,0.0,0.08479]
[1779146645140,46.01,77000.07,25.0,-0.99895,0.0,0.08478]
[1779146648161,46.01,77000.68,25.0,-0.99895,0.0,0.08492]
[1779146650175,46.01,76999.99,25.0,-0.99895,0.0,0.08476]
[1779146652014,46.01,76999.99,25.0,-0.99895,0.0,0.08476]
[1779146652189,46.01,76997.48,25.0,-0.99896,0.0,0.08417]
[1779146653196,46.01,76994.61,25.0,-0.99897,0.0,0.0835]
[1779146654203,46.01,76993.7,25.0,-0.99897,0.0,0.08329]
[1779146655210,46.01,76993.12,25.0,-0.99897,0.0,0.08315]
[1779146658231,46.01,76993.62,25.0,-0.99897,0.0,0.08327]
[1779146664273,46.01,76993.48,25.0,-0.99897,0.0,0.08323]
[1779146668301,46.01,76994.52,25.0,-0.99897,0.0,0.08348]
[1779146669308,46.01,76995.02,25.0,-0.99897,0.0,0.08359]
[1779146670315,46.01,76995.85,25.0,-0.99897,0.0,0.08379]
[1779146672331,46.01,76996.85,25.0,-0.99897,0.0,0.08317]
[1779146674472,46.01,76996.47,25.0,-0.99897,0.0,0.08308]
[1779146680385,46.01,76996.91,25.0,-0.99897,0.0,0.08318]
[1779146685420,46.01,76997.11,25.0,-0.99897,0.0,0.08323]
[1779146688441,46.01,76997.65,25.0,-0.99897,0.0,0.08335]
[1779146693476,46.01,76996.78,25.0,-0.99897,0.0,0.08315]
[1779146698796,46.01,76996.83,25.0,-0.99897,0.0,0.08316]
[1779146701532,46.01,76996.13,25.0,-0.99898,0.0,0.083]
[1779146703546,46.01,76995.57,25.0,-0.99898,0.0,0.08287]
[1779146705211,46.01,76995.57,25.0,-0.99898,0.0,0.08287]
[1779146704553,46.01,76995.05,25.0,-0.99898,0.0,0.08275]
[1779146705560,46.01,76995.69,25.0,-0.99898,0.0,0.0829]
[1779146707574,46.01,76994.18,25.0,-0.99898,0.0,0.08255]
[1779146708581,46.01,76993.05,25.0,-0.99898,0.0,0.08229]
[1779146713616,46.01,76993.18,25.0,-0.99898,0.0,0.08232]
[1779146718651,46.01,76993.24,25.0,-0.99898,0.0,0.08233]
[1779146719658,46.01,76994.0,25.0,-0.99898,0.0,0.08251]
[1779146720665,46.01,76995.0,25.0,-0.99898,0.0,0.08274]
[1779146723456,46.01,76995.29,25.0,-0.99898,0.0,0.0828]
[1779146728721,46.01,76994.88,25.0,-0.99898,0.0,0.08271]
[1779146729470,46.01,76994.88,25.0,-0.99898,0.0,0.08271]
[1779146734763,46.01,76994.83,25.0,-0.99899,0.0,0.08185]
[1779146739798,46.01,76994.84,25.0,-0.99899,0.0,0.08186]
[1779146741800,46.01,76994.95,25.0,-0.99899,0.0,0.08188]
[1779146746850,46.01,76994.6,25.0,-0.99899,0.0,0.0818]
[1779146748030,46.01,76994.6,25.0,-0.99899,0.0,0.0818]
[1779146754144,46.01,76994.95,25.0,-0.99899,0.0,0.08188]
[1779146754241,46.01,76996.19,25.0,-0.99899,0.0,0.08217]
[1779146754906,46.01,76996.83,25.0,-0.99898,0.0,0.08231]
[1779146759941,46.01,76997.09,25.0,-0.99898,0.0,0.08237]
[1779146763971,46.01,76997.72,25.0,-0.99898,0.0,0.08252]
[1779146764978,46.01,77003.74,25.0,-0.99896,0.0,0.08392]
[1779146765985,46.01,77007.02,25.0,-0.99895,0.0,0.08469]
[1779146766992,46.01,77006.32,25.0,-0.99895,0.0,0.08452]
[1779146772028,46.01,77006.3,25.0,-0.99895,0.0,0.08452]
[1779146773034,46.01,77008.17,25.0,-0.99895,0.0,0.08496]
[1779146778482,46.01,77008.32,25.0,-0.99895,0.0,0.085]
[1779146779076,46.01,77005.95,25.0,-0.99895,0.0,0.08444]
[1779146780083,46.01,77002.09,25.0,-0.99897,0.0,0.08353]
[1779146785118,46.01,77003.23,25.0,-0.99896,0.0,0.0838]
[1779146790153,46.01,77003.87,25.0,-0.99896,0.0,0.08395]
[1779146792167,46.01,77004.05,25.0,-0.99897,0.0,0.08313]
[1779146796895,46.01,77003.69,25.0,-0.99897,0.0,0.08305]
[1779146803253,46.01,77004.06,25.0,-0.99897,0.0,0.08314]
[1779146804256,46.01,77003.36,25.0,-0.99897,0.0,0.08297]
[1779146809215,46.01,77003.59,25.0,-0.99897,0.0,0.08303]
[1779146817347,46.01,77003.78,25.0,-0.99897,0.0,0.08307]
[1779146824296,46.01,77003.72,25.0,-0.99897,0.0,0.08306]
[1779146824396,46.01,77004.9,25.0,-0.99897,0.0,0.08333]
[1779146827633,46.01,77004.8,25.0,-0.99897,0.0,0.08331]
[1779146830438,46.01,77004.15,25.0,-0.99897,0.0,0.08316]
[1779146831445,46.01,77003.13,25.0,-0.99897,0.0,0.08292]
[1779146833735,46.01,77003.23,25.0,-0.99897,0.0,0.08294]
[1779146833821,46.01,77002.63,25.0,-0.99898,0.0,0.0828]
[1779146835473,46.01,77004.02,25.0,-0.99897,0.0,0.08313]
[1779146840508,46.01,77003.98,25.0,-0.99897,0.0,0.08312]
[1779146843529,46.01,77003.28,25.0,-0.99897,0.0,0.08295]
[1779146850578,46.01,77003.33,25.0,-0.99897,0.0,0.08297]
[1779146853601,46.01,77003.62,25.0,-0.99898,0.0,0.08218]
[1779146858256,46.01,77003.62,25.0,-0.99898,0.0,0.08218]
[1779146863669,46.01,77004.36,25.0,-0.99898,0.0,0.08235]
[1779146868704,46.01,77004.92,25.0,-0.99898,0.0,0.08248]
[1779146873739,46.01,77004.58,25.0,-0.99898,0.0,0.0824]
[1779146878774,46.01,77005.09,25.0,-0.99898,0.0,0.08252]
[1779146882802,46.01,77004.39,25.0,-0.99898,0.0,0.08236]
[1779146887837,46.01,77004.87,25.0,-0.99898,0.0,0.08247]
[1779146890858,46.01,77005.91,25.0,-0.99898,0.0,0.08271]
[1779146897907,46.01,77005.74,25.0,-0.99898,0.0,0.08267]
[1779146898914,46.01,77005.05,25.0,-0.99898,0.0,0.08251]
[1779146900916,46.01,77005.35,25.0,-0.99898,0.0,0.08258]
[1779146904957,46.01,77003.97,25.0,-0.99898,0.0,0.08226]
[1779146909130,46.01,77003.81,25.0,-0.99898,0.0,0.08223]
[1779146913280,46.01,77003.7,25.0,-0.99899,0.0,0.08136]
[1779146913366,46.01,77004.23,25.0,-0.99899,0.0,0.08148]
[1779146916038,46.01,77004.99,25.0,-0.99899,0.0,0.08165]
[1779146918052,46.01,77005.63,25.0,-0.99899,0.0,0.0818]
[1779146919433,46.01,77005.63,25.0,-0.99899,0.0,0.0818]
[1779146919059,46.01,77007.14,25.0,-0.99898,0.0,0.08215]
[1779146920066,46.01,77007.8,25.0,-0.99898,0.0,0.0823]
[1779146925101,46.01,77008.17,25.0,-0.99898,0.0,0.08238]
[1779146926108,46.01,77006.23,25.0,-0.99899,0.0,0.08194]
[1779146927115,46.01,77004.0,25.0,-0.99899,0.0,0.08143]
[1779146930136,46.01,77003.38,25.0,-0.99899,0.0,0.08128]
[1779146931651,46.01,77003.37,25.0,-0.99899,0.0,0.08128]
[1779146933157,46.01,77003.96,25.0,-0.99899,0.0,0.08142]
[1779146934164,46.01,77003.34,25.0,-0.99899,0.0,0.08127]
[1779146938192,46.01,77003.92,25.0,-0.99899,0.0,0.08141]
[1779146943227,46.01,77003.49,25.0,-0.99899,0.0,0.08131]
[1779146946248,46.01,77005.31,25.0,-0.99899,0.0,0.08173]
[1779146947255,46.01,77007.5,25.0,-0.99898,0.0,0.08223]
[1779146948262,46.01,77006.73,25.0,-0.99898,0.0,0.08205]
[1779146949668,46.01,77006.88,25.0,-0.99898,0.0,0.08209]
[1779146950097,46.01,77006.88,25.0,-0.99898,0.0,0.08209]
[1779146950277,46.01,77014.11,25.0,-0.99896,0.0,0.08377]
[1779146951284,46.01,77020.58,25.0,-0.99894,0.0,0.0853]
[1779146952291,46.01,77020.12,25.0,-0.99894,0.0,0.08519]
[1779146953298,46.01,77019.56,25.0,-0.99894,0.0,0.08505]
[1779146954306,46.01,77015.51,25.0,-0.99896,0.0,0.0841]
[1779146955313,46.01,77013.28,25.0,-0.99896,0.0,0.08357]
[1779146957327,46.01,77013.91,25.0,-0.99896,0.0,0.08372]
[1779146958334,46.01,77013.18,25.0,-0.99896,0.0,0.08355]
[1779146960348,46.01,77012.05,25.0,-0.99897,0.0,0.08328]
[1779146961355,46.01,77010.77,25.0,-0.99897,0.0,0.08299]
[1779146963369,46.01,77010.32,25.0,-0.99897,0.0,0.08288]
[1779146964376,46.01,77010.85,25.0,-0.99897,0.0,0.08301]
[1779146969411,46.01,77010.32,25.0,-0.99897,0.0,0.08288]
[1779146970418,46.01,77008.7,25.0,-0.99898,0.0,0.08251]
[1779146972432,46.01,77007.93,25.0,-0.99899,0.0,0.08148]
[1779146977467,46.01,77008.16,25.0,-0.99899,0.0,0.08153]
[1779146979313,46.01,77008.22,25.0,-0.99899,0.0,0.08155]
[1779146979481,46.01,77007.25,25.0,-0.99899,0.0,0.08133]
[1779146980488,46.01,77004.46,25.0,-0.999,0.0,0.08069]
[1779146981495,46.01,77003.07,25.0,-0.99901,0.0,0.08037]
[1779146986530,46.01,77003.21,25.0,-0.999,0.0,0.08041]
[1779146991891,46.01,77003.21,25.0,-0.999,0.0,0.08041]
[1779146992572,46.01,76996.86,25.0,-0.99902,0.0,0.07898]
[1779146993579,46.01,76993.34,25.0,-0.99903,0.0,0.0782]
[1779146994586,46.01,76991.96,25.0,-0.99904,0.0,0.0779]
[1779146995593,46.01,76990.65,25.0,-0.99904,0.0,0.07761]
[1779146996600,46.01,76989.19,25.0,-0.99905,0.0,0.07729]
[1779146998484,46.01,76987.08,25.0,-0.99905,0.0,0.07683]
[1779146999221,46.01,76985.5,25.0,-0.99906,0.0,0.07649]
[1779146999621,46.01,76984.25,25.0,-0.99906,0.0,0.07622]
[1779147001401,46.01,76980.29,25.0,-0.99907,0.0,0.07537]
[1779147002042,46.01,76980.29,25.0,-0.99907,0.0,0.07537]
[1779147002141,46.01,76976.54,25.0,-0.99908,0.0,0.07457]
[1779147003311,46.01,76976.54,25.0,-0.99908,0.0,0.07457]
[1779147003410,46.01,76970.37,25.0,-0.9991,0.0,0.07327]
[1779147003656,46.01,76969.04,25.0,-0.9991,0.0,0.073]
[1779147005670,46.01,76968.81,25.0,-0.9991,0.0,0.07295]
[1779147008691,46.01,76969.42,25.0,-0.9991,0.0,0.07308]
[1779147010705,46.01,76971.95,25.0,-0.9991,0.0,0.0736]
[1779147012114,46.01,76971.95,25.0,-0.9991,0.0,0.0736]
[1779147012160,46.01,76972.71,25.0,-0.99909,0.0,0.07376]
[1779147012719,46.01,76977.42,25.0,-0.99908,0.0,0.07476]
[1779147013726,46.01,76979.6,25.0,-0.99907,0.0,0.07522]
[1779147019768,46.01,76980.03,25.0,-0.99907,0.0,0.07531]
[1779147024803,46.01,76978.9,25.0,-0.99908,0.0,0.07507]
[1779147029838,46.01,76978.86,25.0,-0.99908,0.0,0.07506]
[1779147034873,46.01,76978.8,25.0,-0.99909,0.0,0.07426]
[1779147039908,46.01,76978.67,25.0,-0.99909,0.0,0.07423]
[1779147042929,46.01,76978.05,25.0,-0.99909,0.0,0.0741]
[1779147049978,46.01,76977.72,25.0,-0.99909,0.0,0.07403]
[1779147055013,46.01,76977.59,25.0,-0.99909,0.0,0.07401]
[1779147059041,46.01,76974.95,25.0,-0.9991,0.0,0.07345]
[1779147064076,46.01,76974.73,25.0,-0.9991,0.0,0.07341]
[1779147065083,46.01,76974.16,25.0,-0.9991,0.0,0.07329]
[1779147066090,46.01,76974.7,25.0,-0.9991,0.0,0.0734]
[1779147068104,46.01,76974.2,25.0,-0.9991,0.0,0.0733]
[1779147073316,46.01,76974.23,25.0,-0.9991,0.0,0.0733]
[1779147078930,46.01,76974.38,25.0,-0.9991,0.0,0.07333]
[1779147079319,46.01,76974.38,25.0,-0.9991,0.0,0.07333]
[1779147079402,46.01,76969.34,25.0,-0.99911,0.0,0.07229]
[1779147080189,46.01,76965.06,25.0,-0.99912,0.0,0.07141]
[1779147082203,46.01,76962.19,25.0,-0.99913,0.0,0.07083]
[1779147084217,46.01,76961.04,25.0,-0.99913,0.0,0.0706]
[1779147085507,46.01,76961.04,25.0,-0.99913,0.0,0.0706]
[1779147085512,46.01,76962.19,25.0,-0.99913,0.0,0.07083]
[1779147085692,46.01,76962.19,25.0,-0.99913,0.0,0.07083]
[1779147087187,46.01,76961.76,25.0,-0.99913,0.0,0.07074]
[1779147087238,46.01,76963.35,25.0,-0.99913,0.0,0.07106]
[1779147088245,46.01,76971.02,25.0,-0.99911,0.0,0.07264]
[1779147089252,46.01,76974.62,25.0,-0.9991,0.0,0.07338]
[1779147092498,46.01,76975.21,25.0,-0.99911,0.0,0.07273]
[1779147094287,46.01,76977.56,25.0,-0.9991,0.0,0.07322]
[1779147095358,46.01,76979.56,25.0,-0.99909,0.0,0.07364]
[1779147096301,46.01,76982.28,25.0,-0.99909,0.0,0.07421]
[1779147097308,46.01,76983.38,25.0,-0.99908,0.0,0.07444]
[1779147105364,46.01,76983.47,25.0,-0.99908,0.0,0.07446]
[1779147110399,46.01,76986.87,25.0,-0.99907,0.0,0.07518]
[1779147112413,46.01,76987.62,25.0,-0.99907,0.0,0.07534]
[1779147114427,46.01,76988.24,25.0,-0.99907,0.0,0.07548]
[1779147121479,46.01,76988.43,25.0,-0.99907,0.0,0.07552]
[1779147122486,46.01,76992.58,25.0,-0.99906,0.0,0.07641]
[1779147123493,46.01,76996.25,25.0,-0.99905,0.0,0.07721]
[1779147125507,46.01,76992.72,25.0,-0.99906,0.0,0.07644]
[1779147126514,46.01,76991.99,25.0,-0.99906,0.0,0.07628]
[1779147127521,46.01,76988.6,25.0,-0.99907,0.0,0.07555]
[1779147128530,46.01,76986.79,25.0,-0.99907,0.0,0.07517]
[1779147129537,46.01,76985.73,25.0,-0.99908,0.0,0.07494]
[1779147130544,46.01,76984.27,25.0,-0.99908,0.0,0.07463]
[1779147132558,46.01,76983.5,25.0,-0.99908,0.0,0.07447]
[1779147137593,46.01,76983.34,25.0,-0.99908,0.0,0.07443]
[1779147138600,46.01,76982.53,25.0,-0.99909,0.0,0.07426]
[1779147143635,46.01,76982.41,25.0,-0.99909,0.0,0.07424]
[1779147148670,46.01,76982.4,25.0,-0.99909,0.0,0.07423]
[1779147149677,46.01,76970.63,25.0,-0.99912,0.0,0.07179]
[1779147150589,46.01,76970.63,25.0,-0.99912,0.0,0.07179]
[1779147150664,46.01,76970.63,25.0,-0.99912,0.0,0.07179]
[1779147150684,46.01,76965.59,25.0,-0.99913,0.0,0.07076]
[1779147152123,46.01,76963.34,25.0,-0.99915,0.0,0.06956]
[1779147152698,46.01,76962.42,25.0,-0.99915,0.0,0.06938]
[1779147153705,46.01,76956.59,25.0,-0.99916,0.0,0.06822]
[1779147154712,46.01,76955.26,25.0,-0.99917,0.0,0.06796]
[1779147155719,46.01,76954.43,25.0,-0.99917,0.0,0.0678]
[1779147158740,46.01,76953.88,25.0,-0.99917,0.0,0.0677]
[1779147159747,46.01,76952.73,25.0,-0.99917,0.0,0.06747]
[1779147160754,46.01,76952.18,25.0,-0.99918,0.0,0.06737]
[1779147161761,46.01,76950.16,25.0,-0.99918,0.0,0.06698]
[1779147163775,46.01,76947.51,25.0,-0.99919,0.0,0.06647]
[1779147165789,46.01,76947.08,25.0,-0.99919,0.0,0.06638]
[1779147167653,46.01,76947.49,25.0,-0.99919,0.0,0.06646]
[1779147169817,46.01,76946.12,25.0,-0.99919,0.0,0.0662]
[1779147171831,46.01,76945.56,25.0,-0.99919,0.0,0.06609]
[1779147172838,46.01,76945.98,25.0,-0.99919,0.0,0.06617]
[1779147175859,46.01,76944.84,25.0,-0.99919,0.0,0.06596]
[1779147177873,46.01,76943.64,25.0,-0.9992,0.0,0.06573]
[1779147179419,46.01,76942.28,25.0,-0.9992,0.0,0.06547]
[1779147179887,46.01,76940.27,25.0,-0.99921,0.0,0.06509]
[1779147180894,46.01,76939.79,25.0,-0.99921,0.0,0.065]
[1779147181901,46.01,76940.64,25.0,-0.99921,0.0,0.06516]
[1779147184922,46.01,76940.25,25.0,-0.99921,0.0,0.06509]
[1779147188950,46.01,76941.05,25.0,-0.9992,0.0,0.06524]
[1779147190964,46.01,76941.78,25.0,-0.9992,0.0,0.06538]
[1779147191971,46.01,76943.05,25.0,-0.9992,0.0,0.06562]
[1779147194992,46.01,76940.32,25.0,-0.99921,0.0,0.0651]
[1779147198013,46.01,76942.56,25.0,-0.9992,0.0,0.06552]
[1779147200030,46.01,76943.13,25.0,-0.9992,0.0,0.06563]
[1779147201301,46.01,76941.15,25.0,-0.9992,0.0,0.06526]
[1779147203051,46.01,76942.57,25.0,-0.9992,0.0,0.06553]
[1779147204058,46.01,76944.31,25.0,-0.9992,0.0,0.06586]
[1779147205065,46.01,76945.06,25.0,-0.99919,0.0,0.066]
[1779147206072,46.01,76945.65,25.0,-0.99919,0.0,0.06611]
[1779147208086,46.01,76945.16,25.0,-0.99919,0.0,0.06602]
[1779147209093,46.01,76945.58,25.0,-0.99919,0.0,0.0661]
[1779147210100,46.01,76947.91,25.0,-0.99919,0.0,0.06654]
[1779147212115,46.01,76947.92,25.0,-0.9992,0.0,0.06583]
[1779147216142,46.01,76948.38,25.0,-0.99919,0.0,0.06591]
[1779147218156,46.01,76947.97,25.0,-0.9992,0.0,0.06584]
[1779147220171,46.01,76947.55,25.0,-0.9992,0.0,0.06576]
[1779147222185,46.01,76947.09,25.0,-0.9992,0.0,0.06567]
[1779147225206,46.01,76947.79,25.0,-0.9992,0.0,0.0658]
[1779147226213,46.01,76948.47,25.0,-0.99919,0.0,0.06593]
[1779147230241,46.01,76949.01,25.0,-0.99919,0.0,0.06603]
[1779147234738,46.01,76948.9,25.0,-0.99919,0.0,0.06601]
[1779147239304,46.01,76949.32,25.0,-0.99919,0.0,0.06609]
[1779147240813,46.01,76949.32,25.0,-0.99919,0.0,0.06609]
[1779147241406,46.01,76949.32,25.0,-0.99919,0.0,0.06609]
[1779147242325,46.01,76954.0,25.0,-0.99918,0.0,0.06699]
[1779147243332,46.01,76960.91,25.0,-0.99916,0.0,0.06834]
[1779147245432,46.01,76961.11,25.0,-0.99916,0.0,0.06837]
[1779147245527,46.01,76955.15,25.0,-0.99918,0.0,0.06721]
[1779147246353,46.01,76947.75,25.0,-0.9992,0.0,0.06579]
[1779147247360,46.01,76948.87,25.0,-0.99919,0.0,0.06601]
[1779147248367,46.01,76944.45,25.0,-0.9992,0.0,0.06517]
[1779147249374,46.01,76941.64,25.0,-0.99921,0.0,0.06464]
[1779147250381,46.01,76940.17,25.0,-0.99921,0.0,0.06437]
[1779147254409,46.01,76937.94,25.0,-0.99922,0.0,0.06396]
[1779147256423,46.01,76938.91,25.0,-0.99922,0.0,0.06414]
[1779147257430,46.01,76938.35,25.0,-0.99922,0.0,0.06403]
[1779147258437,46.01,76938.9,25.0,-0.99922,0.0,0.06413]
[1779147259444,46.01,76940.56,25.0,-0.99921,0.0,0.06444]
[1779147260451,46.01,76942.86,25.0,-0.99921,0.0,0.06487]
[1779147261458,46.01,76943.63,25.0,-0.99921,0.0,0.06502]
[1779147266493,46.01,76943.77,25.0,-0.99921,0.0,0.06504]
[1779147268507,46.01,76943.35,25.0,-0.99921,0.0,0.06496]
[1779147270521,46.01,76942.57,25.0,-0.99921,0.0,0.06482]
[1779147272535,46.01,76942.66,25.0,-0.99922,0.0,0.06413]
[1779147273307,46.01,76942.66,25.0,-0.99922,0.0,0.06413]
[1779147273544,46.01,76947.8,25.0,-0.9992,0.0,0.06509]
[1779147274549,46.01,76955.73,25.0,-0.99918,0.0,0.0666]
[1779147275556,46.01,76958.22,25.0,-0.99918,0.0,0.06708]
[1779147279584,46.01,76958.67,25.0,-0.99918,0.0,0.06717]
[1779147284619,46.01,76957.44,25.0,-0.99918,0.0,0.06693]
[1779147285626,46.01,76958.32,25.0,-0.99918,0.0,0.0671]
[1779147290661,46.01,76960.37,25.0,-0.99917,0.0,0.0675]
[1779147296703,46.01,76959.96,25.0,-0.99917,0.0,0.06742]
[1779147301738,46.01,76955.76,25.0,-0.99918,0.0,0.06661]
[1779147305895,46.01,76955.4,25.0,-0.99919,0.0,0.06654]
[1779147308787,46.01,76957.76,25.0,-0.99918,0.0,0.06699]
[1779147311808,46.01,76954.05,25.0,-0.99919,0.0,0.06628]
[1779147312815,46.01,76951.82,25.0,-0.99919,0.0,0.06585]
[1779147314829,46.01,76950.16,25.0,-0.9992,0.0,0.06554]
[1779147315836,46.01,76949.17,25.0,-0.9992,0.0,0.06535]
[1779147319865,46.01,76949.7,25.0,-0.9992,0.0,0.06545]
[1779147325908,46.01,76949.87,25.0,-0.9992,0.0,0.06548]
[1779147327922,46.01,76950.31,25.0,-0.9992,0.0,0.06557]
[1779147331153,46.01,76950.27,25.0,-0.9992,0.0,0.06556]
[1779147331156,46.01,76950.3,25.0,-0.99921,0.0,0.06485]
[1779147331950,46.01,76953.28,25.0,-0.9992,0.0,0.06541]
[1779147332957,46.01,76955.92,25.0,-0.99919,0.0,0.06591]
[1779147334971,46.01,76956.71,25.0,-0.99919,0.0,0.06607]
[1779147338999,46.01,76956.14,25.0,-0.99919,0.0,0.06596]
[1779147342821,46.01,76955.73,25.0,-0.99919,0.0,0.06588]
[1779147343028,46.01,76952.11,25.0,-0.9992,0.0,0.06519]
[1779147344035,46.01,76949.5,25.0,-0.99921,0.0,0.0647]
[1779147349070,46.01,76950.16,25.0,-0.99921,0.0,0.06483]
[1779147351084,46.01,76952.22,25.0,-0.9992,0.0,0.06521]
[1779147352091,46.01,76954.73,25.0,-0.9992,0.0,0.06569]
[1779147354105,46.01,76955.67,25.0,-0.99919,0.0,0.06587]
[1779147354924,46.01,76955.67,25.0,-0.99919,0.0,0.06587]
[1779147355112,46.01,76955.04,25.0,-0.99919,0.0,0.06575]
[1779147360147,46.01,76955.1,25.0,-0.99919,0.0,0.06576]
[1779147361154,46.01,76955.59,25.0,-0.99919,0.0,0.06585]
[1779147363170,46.01,76954.39,25.0,-0.9992,0.0,0.06562]
[1779147364176,46.01,76958.03,25.0,-0.99919,0.0,0.06632]
[1779147365183,46.01,76961.64,25.0,-0.99918,0.0,0.06701]
[1779147366190,46.01,76961.1,25.0,-0.99918,0.0,0.06691]
[1779147367197,46.01,76959.7,25.0,-0.99918,0.0,0.06664]
[1779147372232,46.01,76959.36,25.0,-0.99918,0.0,0.06657]
[1779147374246,46.01,76961.53,25.0,-0.99918,0.0,0.06699]
[1779147375253,46.01,76964.84,25.0,-0.99917,0.0,0.06763]
[1779147380288,46.01,76965.13,25.0,-0.99917,0.0,0.06769]
[1779147381295,46.01,76964.26,25.0,-0.99917,0.0,0.06752]
[1779147385323,46.01,76964.95,25.0,-0.99917,0.0,0.06765]
[1779147390358,46.01,76964.76,25.0,-0.99917,0.0,0.06762]
[1779147395393,46.01,76964.32,25.0,-0.99918,0.0,0.0668]
[1779147400428,46.01,76964.36,25.0,-0.99918,0.0,0.06681]
[1779147405463,46.01,76964.63,25.0,-0.99918,0.0,0.06686]
[1779147411506,46.01,76964.46,25.0,-0.99918,0.0,0.06683]
[1779147412513,46.01,76965.25,25.0,-0.99918,0.0,0.06698]
[1779147417548,46.01,76965.15,25.0,-0.99918,0.0,0.06696]
[1779147421576,46.01,76963.95,25.0,-0.99918,0.0,0.06673]
[1779147422583,46.01,76964.47,25.0,-0.99918,0.0,0.06683]
[1779147426611,46.01,76970.32,25.0,-0.99916,0.0,0.06797]
[1779147427618,46.01,76974.02,25.0,-0.99915,0.0,0.0687]
[1779147428625,46.01,76975.17,25.0,-0.99915,0.0,0.06892]
[1779147431646,46.01,76975.8,25.0,-0.99915,0.0,0.06905]
[1779147432653,46.01,76976.68,25.0,-0.99915,0.0,0.06922]
[1779147433660,46.01,76976.12,25.0,-0.99915,0.0,0.06911]
[1779147434667,46.01,76978.95,25.0,-0.99914,0.0,0.06968]
[1779147435674,46.01,76983.79,25.0,-0.99913,0.0,0.07065]
[1779147436681,46.01,76984.45,25.0,-0.99913,0.0,0.07079]
[1779147441717,46.01,76984.61,25.0,-0.99913,0.0,0.07082]
[1779147446751,46.01,76984.58,25.0,-0.99913,0.0,0.07081]
[1779147449772,46.01,76986.74,25.0,-0.99912,0.0,0.07125]
[1779147451786,46.01,76987.25,25.0,-0.99913,0.0,0.07059]
[1779147457831,46.01,76987.35,25.0,-0.99913,0.0,0.07061]
[1779147462866,46.01,76987.06,25.0,-0.99913,0.0,0.07055]
[1779147466894,46.01,76986.54,25.0,-0.99913,0.0,0.07045]
[1779147467901,46.01,76984.0,25.0,-0.99914,0.0,0.06994]
[1779147468908,46.01,76984.49,25.0,-0.99914,0.0,0.07003]
[1779147473943,46.01,76984.88,25.0,-0.99914,0.0,0.07011]
[1779147474950,46.01,76986.24,25.0,-0.99913,0.0,0.07039]
[1779147475957,46.01,76986.82,25.0,-0.99913,0.0,0.07051]
[1779147480992,46.01,76986.89,25.0,-0.99913,0.0,0.07052]
[1779147487034,46.01,76986.9,25.0,-0.99913,0.0,0.07052]
[1779147493077,46.01,76986.15,25.0,-0.99913,0.0,0.07037]
[1779147494428,46.01,76987.09,25.0,-0.99913,0.0,0.07056]
[1779147496098,46.01,76987.69,25.0,-0.99913,0.0,0.07068]
[1779147498112,46.01,76989.4,25.0,-0.99912,0.0,0.07103]
[1779147500026,46.01,76989.4,25.0,-0.99912,0.0,0.07103]
[1779147499119,46.01,76990.54,25.0,-0.99912,0.0,0.07126]
[1779147500330,46.01,76990.54,25.0,-0.99912,0.0,0.07126]
[1779147500431,46.01,76994.45,25.0,-0.99911,0.0,0.07207]
[1779147501133,46.01,76998.81,25.0,-0.9991,0.0,0.07297]
[1779147504154,46.01,76999.32,25.0,-0.9991,0.0,0.07308]
[1779147509397,46.01,76999.08,25.0,-0.9991,0.0,0.07303]
[1779147510196,46.01,76995.35,25.0,-0.99911,0.0,0.07225]
[1779147511953,46.01,76995.35,25.0,-0.99911,0.0,0.07225]
[1779147512008,46.01,76992.69,25.0,-0.99912,0.0,0.07093]
[1779147512210,46.01,76992.02,25.0,-0.99913,0.0,0.0708]
[1779147517245,46.01,76991.97,25.0,-0.99913,0.0,0.07079]
[1779147523287,46.01,76992.87,25.0,-0.99912,0.0,0.07097]
[1779147526308,46.01,76994.18,25.0,-0.99912,0.0,0.07124]
[1779147534364,46.01,76994.06,25.0,-0.99912,0.0,0.07121]
[1779147538392,46.01,76994.55,25.0,-0.99912,0.0,0.07131]
[1779147542420,46.01,76993.62,25.0,-0.99912,0.0,0.07112]
[1779147544436,46.01,76994.51,25.0,-0.99912,0.0,0.07131]
[1779147549469,46.01,76994.26,25.0,-0.99912,0.0,0.07125]
[1779147550476,46.01,76990.03,25.0,-0.99913,0.0,0.07039]
[1779147551483,46.01,76987.71,25.0,-0.99914,0.0,0.06992]
[1779147552490,46.01,76987.15,25.0,-0.99914,0.0,0.06981]
[1779147558533,46.01,76987.05,25.0,-0.99914,0.0,0.06979]
[1779147563832,46.01,76986.79,25.0,-0.99914,0.0,0.06974]
[1779147563934,46.01,76987.37,25.0,-0.99914,0.0,0.06986]
[1779147565582,46.01,76987.87,25.0,-0.99914,0.0,0.06996]
[1779147567596,46.01,76990.35,25.0,-0.99913,0.0,0.07046]
[1779147569610,46.01,76990.89,25.0,-0.99913,0.0,0.07057]
[1779147571824,46.01,76990.86,25.0,-0.99913,0.0,0.07056]
[1779147571912,46.01,76990.95,25.0,-0.99914,0.0,0.06982]
[1779147577666,46.01,76991.02,25.0,-0.99914,0.0,0.06983]
[1779147579680,46.01,76993.51,25.0,-0.99913,0.0,0.07034]
[1779147580687,46.01,76994.31,25.0,-0.99913,0.0,0.0705]
[1779147585722,46.01,76994.31,25.0,-0.99913,0.0,0.0705]
[1779147588743,46.01,76993.71,25.0,-0.99913,0.0,0.07038]
[1779147593779,46.01,76994.31,25.0,-0.99913,0.0,0.0705]
[1779147598813,46.01,76994.72,25.0,-0.99913,0.0,0.07058]
[1779147600828,46.01,76996.14,25.0,-0.99912,0.0,0.07087]
[1779147601835,46.01,77000.9,25.0,-0.99911,0.0,0.07185]
[1779147602842,46.01,77001.64,25.0,-0.99911,0.0,0.072]
[1779147603849,46.01,77001.13,25.0,-0.99911,0.0,0.07189]
[1779147607879,46.01,77001.31,25.0,-0.99911,0.0,0.07193]
[1779147607931,46.01,76997.86,25.0,-0.99912,0.0,0.07122]
[1779147608885,46.01,76991.87,25.0,-0.99913,0.0,0.07]
[1779147609891,46.01,76989.54,25.0,-0.99914,0.0,0.06954]
[1779147614926,46.01,76989.64,25.0,-0.99914,0.0,0.06956]
[1779147619961,46.01,76989.74,25.0,-0.99914,0.0,0.06958]
[1779147624996,46.01,76989.99,25.0,-0.99914,0.0,0.06963]
[1779147630031,46.01,76989.92,25.0,-0.99914,0.0,0.06961]
[1779147631038,46.01,76990.06,25.0,-0.99915,0.0,0.06889]
[1779147636073,46.01,76995.5,25.0,-0.99913,0.0,0.06998]
[1779147637080,46.01,77000.02,25.0,-0.99912,0.0,0.07089]
[1779147639469,46.01,77000.46,25.0,-0.99912,0.0,0.07098]
[1779147644130,46.01,77002.07,25.0,-0.99912,0.0,0.07131]
[1779147645137,46.01,77001.35,25.0,-0.99912,0.0,0.07116]
[1779147648158,46.01,77001.92,25.0,-0.99912,0.0,0.07128]
[1779147649165,46.01,77001.4,25.0,-0.99912,0.0,0.07117]
[1779147653193,46.01,77006.61,25.0,-0.9991,0.0,0.07225]
[1779147654200,46.01,77008.15,25.0,-0.9991,0.0,0.07257]
[1779147654575,46.01,77008.15,25.0,-0.9991,0.0,0.07257]
[1779147655207,46.01,77008.24,25.0,-0.9991,0.0,0.07259]
[1779147657221,46.01,77008.76,25.0,-0.9991,0.0,0.0727]
[1779147658228,46.01,77009.22,25.0,-0.9991,0.0,0.07279]
[1779147663263,46.01,77008.49,25.0,-0.9991,0.0,0.07264]
[1779147664270,46.01,77007.95,25.0,-0.9991,0.0,0.07253]
[1779147669305,46.01,77008.72,25.0,-0.9991,0.0,0.07269]
[1779147670312,46.01,77011.71,25.0,-0.99909,0.0,0.07331]
[1779147671319,46.01,77013.86,25.0,-0.99908,0.0,0.07377]
[1779147676354,46.01,77017.66,25.0,-0.99907,0.0,0.07458]
[1779147677361,46.01,77020.8,25.0,-0.99906,0.0,0.07525]
[1779147680382,46.01,77022.6,25.0,-0.99906,0.0,0.07564]
[1779147685417,46.01,77023.45,25.0,-0.99906,0.0,0.07582]
[1779147689446,46.01,77022.92,25.0,-0.99906,0.0,0.07571]
[1779147690452,46.01,77021.69,25.0,-0.99906,0.0,0.07544]
[1779147691459,46.01,77022.42,25.0,-0.99907,0.0,0.07479]
[1779147692466,46.01,77024.09,25.0,-0.99906,0.0,0.07515]
[1779147693473,46.01,77024.77,25.0,-0.99906,0.0,0.0753]
[1779147694480,46.01,77025.54,25.0,-0.99906,0.0,0.07546]
[1779147695487,46.01,77026.3,25.0,-0.99906,0.0,0.07563]
[1779147696494,46.01,77026.83,25.0,-0.99906,0.0,0.07574]
[1779147697501,46.01,77028.33,25.0,-0.99905,0.0,0.07607]
[1779147698508,46.01,77030.61,25.0,-0.99904,0.0,0.07656]
[1779147699515,46.01,77031.29,25.0,-0.99904,0.0,0.07671]
[1779147704550,46.01,77030.9,25.0,-0.99904,0.0,0.07663]
[1779147705557,46.01,77028.64,25.0,-0.99905,0.0,0.07613]
[1779147706564,46.01,77029.16,25.0,-0.99905,0.0,0.07625]
[1779147711599,46.01,77029.53,25.0,-0.99905,0.0,0.07633]
[1779147713397,46.01,77029.59,25.0,-0.99905,0.0,0.07634]
[1779147713578,46.01,77029.59,25.0,-0.99905,0.0,0.07634]
[1779147713613,46.01,77030.91,25.0,-0.99904,0.0,0.07663]
[1779147714620,46.01,77031.85,25.0,-0.99904,0.0,0.07684]
[1779147717641,46.01,77030.66,25.0,-0.99904,0.0,0.07658]
[1779147720662,46.01,77029.05,25.0,-0.99905,0.0,0.07622]
[1779147723683,46.01,77028.07,25.0,-0.99905,0.0,0.07601]
[1779147724691,46.01,77029.08,25.0,-0.99905,0.0,0.07623]
[1779147730181,46.01,77029.0,25.0,-0.99905,0.0,0.07621]
[1779147730213,46.01,77029.0,25.0,-0.99905,0.0,0.07621]
[1779147730543,46.01,77029.48,25.0,-0.99905,0.0,0.07632]
[1779147730733,46.01,77038.5,25.0,-0.99902,0.0,0.07831]
[1779147731740,46.01,77044.58,25.0,-0.999,0.0,0.07968]
[1779147732747,46.01,77045.29,25.0,-0.999,0.0,0.07984]
[1779147733939,46.01,77043.38,25.0,-0.99901,0.0,0.0794]
[1779147738789,46.01,77045.28,25.0,-0.999,0.0,0.07984]
[1779147743824,46.01,77045.6,25.0,-0.999,0.0,0.07991]
[1779147748859,46.01,77045.85,25.0,-0.999,0.0,0.07996]
[1779147750873,46.01,77046.48,25.0,-0.999,0.0,0.08011]
[1779147751880,46.01,77046.53,25.0,-0.99901,0.0,0.07927]
[1779147754901,46.01,77047.14,25.0,-0.999,0.0,0.07941]
[1779147759936,46.01,77046.9,25.0,-0.99901,0.0,0.07935]
[1779147764971,46.01,77046.71,25.0,-0.99901,0.0,0.07931]
[1779147770007,46.01,77047.06,25.0,-0.99901,0.0,0.07939]
[1779147776054,46.01,77046.86,25.0,-0.99901,0.0,0.07935]
[1779147777061,46.01,77043.84,25.0,-0.99902,0.0,0.07867]
[1779147778068,46.01,77042.51,25.0,-0.99902,0.0,0.07837]
[1779147780082,46.01,77043.53,25.0,-0.99902,0.0,0.0786]
[1779147781089,46.01,77044.56,25.0,-0.99901,0.0,0.07883]
[1779147783103,46.01,77043.58,25.0,-0.99902,0.0,0.07861]
[1779147788138,46.01,77043.88,25.0,-0.99901,0.0,0.07867]
[1779147791320,46.01,77043.76,25.0,-0.99902,0.0,0.07865]
[1779147792167,46.01,77042.49,25.0,-0.99902,0.0,0.07836]
[1779147793174,46.01,77041.15,25.0,-0.99902,0.0,0.07806]
[1779147798212,46.01,77041.17,25.0,-0.99902,0.0,0.07807]
[1779147803247,46.01,77041.32,25.0,-0.99902,0.0,0.0781]
[1779147806268,46.01,77036.89,25.0,-0.99904,0.0,0.07712]
[1779147807275,46.01,77034.54,25.0,-0.99904,0.0,0.0766]
[1779147811303,46.01,77034.7,25.0,-0.99905,0.0,0.07582]
[1779147816338,46.01,77034.75,25.0,-0.99905,0.0,0.07583]
[1779147821373,46.01,77034.63,25.0,-0.99905,0.0,0.0758]
[1779147823387,46.01,77035.46,25.0,-0.99905,0.0,0.07598]
[1779147824394,46.01,77037.19,25.0,-0.99905,0.0,0.07636]
[1779147825401,46.01,77038.76,25.0,-0.99904,0.0,0.07671]
[1779147826408,46.01,77039.28,25.0,-0.99904,0.0,0.07682]
[1779147829427,46.01,77039.27,25.0,-0.99904,0.0,0.07682]
[1779147831443,46.01,77041.21,25.0,-0.99903,0.0,0.07724]
[1779147832450,46.01,77042.66,25.0,-0.99903,0.0,0.07757]
[1779147837485,46.01,77042.55,25.0,-0.99903,0.0,0.07754]
[1779147842520,46.01,77041.78,25.0,-0.99903,0.0,0.07737]
[1779147843527,46.01,77043.2,25.0,-0.99903,0.0,0.07769]
[1779147844534,46.01,77044.0,25.0,-0.99902,0.0,0.07786]
[1779147845541,46.01,77049.13,25.0,-0.99901,0.0,0.07901]
[1779147846471,46.01,77049.13,25.0,-0.99901,0.0,0.07901]
[1779147846884,46.01,77050.88,25.0,-0.999,0.0,0.07941]
[1779147847555,46.01,77051.48,25.0,-0.999,0.0,0.07954]
[1779147848563,46.01,77052.59,25.0,-0.999,0.0,0.0798]
[1779147853598,46.01,77052.03,25.0,-0.999,0.0,0.07967]
[1779147857626,46.01,77060.57,25.0,-0.99897,0.0,0.08163]
[1779147858636,46.01,77066.65,25.0,-0.99895,0.0,0.08305]
[1779147859642,46.01,77067.17,25.0,-0.99895,0.0,0.08317]
[1779147863670,46.01,77068.76,25.0,-0.99895,0.0,0.08355]
[1779147864677,46.01,77067.32,25.0,-0.99895,0.0,0.08321]
[1779147869712,46.01,77068.26,25.0,-0.99895,0.0,0.08343]
[1779147870719,46.01,77067.55,25.0,-0.99895,0.0,0.08326]
[1779147873740,46.01,77067.63,25.0,-0.99896,0.0,0.0824]
[1779147877768,46.01,77066.76,25.0,-0.99896,0.0,0.0822]
[1779147885857,46.01,77066.86,25.0,-0.99896,0.0,0.08222]
[1779147896934,46.01,77067.13,25.0,-0.99896,0.0,0.08229]
[1779147897941,46.01,77066.63,25.0,-0.99897,0.0,0.08217]
[1779147902977,46.01,77065.73,25.0,-0.99897,0.0,0.08196]
[1779147903984,46.01,77066.98,25.0,-0.99896,0.0,0.08225]
[1779147904991,46.01,77065.68,25.0,-0.99897,0.0,0.08195]
[1779147908017,46.01,77063.26,25.0,-0.99898,0.0,0.08139]
[1779147909024,46.01,77058.44,25.0,-0.99899,0.0,0.08028]
[1779147910031,46.01,77057.92,25.0,-0.99899,0.0,0.08016]
[1779147911040,46.01,77057.32,25.0,-0.99899,0.0,0.08002]
[1779147913054,46.01,77056.78,25.0,-0.999,0.0,0.0799]
[1779147915074,46.01,77054.59,25.0,-0.999,0.0,0.0794]
[1779147916078,46.01,77052.49,25.0,-0.99901,0.0,0.07892]
[1779147917085,46.01,77050.12,25.0,-0.99902,0.0,0.07839]
[1779147919099,46.01,77047.17,25.0,-0.99903,0.0,0.07773]
[1779147920106,46.01,77045.16,25.0,-0.99903,0.0,0.07729]
[1779147921868,46.01,77045.3,25.0,-0.99903,0.0,0.07732]
[1779147922120,46.01,77039.35,25.0,-0.99905,0.0,0.07601]
[1779147923128,46.01,77035.3,25.0,-0.99906,0.0,0.07513]
[1779147924135,46.01,77034.75,25.0,-0.99906,0.0,0.07501]
[1779147926148,46.01,77034.27,25.0,-0.99906,0.0,0.07491]
[1779147928162,46.01,77028.8,25.0,-0.99908,0.0,0.07374]
[1779147929169,46.01,77024.99,25.0,-0.99909,0.0,0.07294]
[1779147930176,46.01,77024.06,25.0,-0.99909,0.0,0.07274]
[1779147934204,46.01,77022.45,25.0,-0.99911,0.0,0.07162]
[1779147935211,46.01,77023.07,25.0,-0.99911,0.0,0.07175]
[1779147936218,46.01,77023.48,25.0,-0.9991,0.0,0.07183]
[1779147939239,46.01,77023.04,25.0,-0.99911,0.0,0.07174]
[1779147944274,46.01,77025.98,25.0,-0.9991,0.0,0.07235]
[1779147945281,46.01,77028.22,25.0,-0.99909,0.0,0.07282]
[1779147948302,46.01,77028.65,25.0,-0.99909,0.0,0.07291]
[1779147949309,46.01,77028.12,25.0,-0.99909,0.0,0.0728]
[1779147952330,46.01,77028.54,25.0,-0.99909,0.0,0.07289]
[1779147957365,46.01,77027.94,25.0,-0.99909,0.0,0.07276]
[1779147960386,46.01,77027.4,25.0,-0.99909,0.0,0.07265]
[1779147962400,46.01,77026.37,25.0,-0.9991,0.0,0.07244]
[1779147964619,46.01,77026.07,25.0,-0.9991,0.0,0.07237]
[1779147965421,46.01,77031.25,25.0,-0.99908,0.0,0.07346]
[1779147966429,46.01,77036.31,25.0,-0.99907,0.0,0.07454]
[1779147967436,46.01,77034.83,25.0,-0.99907,0.0,0.07422]
[1779147970457,46.01,77032.54,25.0,-0.99908,0.0,0.07374]
[1779147971464,46.01,77030.27,25.0,-0.99909,0.0,0.07325]
[1779147972471,46.01,77031.42,25.0,-0.99908,0.0,0.0735]
[1779147975844,46.01,77031.21,25.0,-0.99908,0.0,0.07345]
[1779147980527,46.01,77030.56,25.0,-0.99908,0.0,0.07332]
[1779147981938,46.01,77030.37,25.0,-0.99909,0.0,0.07328]
[1779147982542,46.01,77032.93,25.0,-0.99908,0.0,0.07382]
[1779147985563,46.01,77032.31,25.0,-0.99908,0.0,0.07369]
[1779147987577,46.01,77031.81,25.0,-0.99908,0.0,0.07358]
[1779147990598,46.01,77030.77,25.0,-0.99908,0.0,0.07336]
[1779147992612,46.01,77029.52,25.0,-0.9991,0.0,0.0723]
[1779147994178,46.01,77029.52,25.0,-0.9991,0.0,0.0723]
[1779147995633,46.01,77030.31,25.0,-0.9991,0.0,0.07247]
[1779147996641,46.01,77031.36,25.0,-0.99909,0.0,0.07269]
[1779147997647,46.01,77031.81,25.0,-0.99909,0.0,0.07278]
[1779147999661,46.01,77031.18,25.0,-0.99909,0.0,0.07265]
[1779148004696,46.01,77030.56,25.0,-0.99909,0.0,0.07252]
[1779148007717,46.01,77029.78,25.0,-0.9991,0.0,0.07236]
[1779148008724,46.01,77025.67,25.0,-0.99911,0.0,0.0715]
[1779148009731,46.01,77023.88,25.0,-0.99911,0.0,0.07113]
[1779148011745,46.01,77023.42,25.0,-0.99911,0.0,0.07104]
[1779148012752,46.01,77022.36,25.0,-0.99912,0.0,0.07082]
[1779148014000,46.01,77022.36,25.0,-0.99912,0.0,0.07082]
[1779148014040,46.01,77016.93,25.0,-0.99913,0.0,0.06972]
[1779148015056,46.01,77016.93,25.0,-0.99913,0.0,0.06972]
[1779148015148,46.01,77009.07,25.0,-0.99915,0.0,0.06814]
[1779148016037,46.01,77009.07,25.0,-0.99915,0.0,0.06814]
[1779148016213,46.01,77009.07,25.0,-0.99915,0.0,0.06814]
[1779148016311,46.01,77003.09,25.0,-0.99917,0.0,0.06697]
[1779148016783,46.01,77000.17,25.0,-0.99918,0.0,0.0664]
[1779148017790,46.01,76998.47,25.0,-0.99918,0.0,0.06607]
[1779148018797,46.01,76994.22,25.0,-0.99919,0.0,0.06526]
[1779148019804,46.01,76993.07,25.0,-0.9992,0.0,0.06504]
[1779148020811,46.01,76992.12,25.0,-0.9992,0.0,0.06486]
[1779148022825,46.01,76991.64,25.0,-0.9992,0.0,0.06477]
[1779148025846,46.01,76990.83,25.0,-0.9992,0.0,0.06462]
[1779148027839,46.01,76990.83,25.0,-0.9992,0.0,0.06462]
[1779148028867,46.01,76990.24,25.0,-0.9992,0.0,0.0645]
[1779148029874,46.01,76989.66,25.0,-0.9992,0.0,0.0644]
[1779148030832,46.01,76989.66,25.0,-0.9992,0.0,0.0644]
[1779148032895,46.01,76985.7,25.0,-0.99921,0.0,0.06365]
[1779148033902,46.01,76984.14,25.0,-0.99922,0.0,0.06336]
[1779148041352,46.01,76983.89,25.0,-0.99922,0.0,0.06332]
[1779148044980,46.01,76987.33,25.0,-0.99921,0.0,0.06396]
[1779148045987,46.01,76989.04,25.0,-0.99921,0.0,0.06428]
[1779148048009,46.01,76988.09,25.0,-0.99921,0.0,0.0641]
[1779148049014,46.01,76986.8,25.0,-0.99921,0.0,0.06386]
[1779148051382,46.01,76986.66,25.0,-0.99921,0.0,0.06383]
[1779148051441,46.01,76986.66,25.0,-0.99921,0.0,0.06383]
[1779148051448,46.01,76986.62,25.0,-0.99922,0.0,0.06311]
[1779148052450,46.01,76986.62,25.0,-0.99922,0.0,0.06311]
[1779148052567,46.01,76986.62,25.0,-0.99922,0.0,0.06311]
[1779148052606,46.01,76971.04,25.0,-0.99926,0.0,0.06029]
[1779148053575,46.01,76959.37,25.0,-0.99928,0.0,0.05825]
[1779148054050,46.01,76958.42,25.0,-0.99929,0.0,0.05808]
[1779148055057,46.01,76959.33,25.0,-0.99928,0.0,0.05824]
[1779148059086,46.01,76957.89,25.0,-0.99929,0.0,0.05799]
[1779148060092,46.01,76957.32,25.0,-0.99929,0.0,0.0579]
[1779148062106,46.01,76956.27,25.0,-0.99929,0.0,0.05772]
[1779148063113,46.01,76955.44,25.0,-0.99929,0.0,0.05758]
[1779148064120,46.01,76953.97,25.0,-0.9993,0.0,0.05733]
[1779148065127,46.01,76952.59,25.0,-0.9993,0.0,0.05709]
[1779148070162,46.01,76952.52,25.0,-0.9993,0.0,0.05708]
[1779148072050,46.01,76952.56,25.0,-0.9993,0.0,0.05709]
[1779148072176,46.01,76955.02,25.0,-0.99929,0.0,0.0575]
[1779148073184,46.01,76957.71,25.0,-0.99929,0.0,0.05796]
[1779148074190,46.01,76958.76,25.0,-0.99929,0.0,0.05814]
[1779148079225,46.01,76957.89,25.0,-0.99929,0.0,0.05799]
[1779148080232,46.01,76957.4,25.0,-0.99929,0.0,0.05791]
[1779148081296,46.01,76956.96,25.0,-0.99929,0.0,0.05783]
[1779148082246,46.01,76958.0,25.0,-0.99929,0.0,0.05801]
[1779148087281,46.01,76958.05,25.0,-0.99929,0.0,0.05802]
[1779148088288,46.01,76958.83,25.0,-0.99929,0.0,0.05816]
[1779148093323,46.01,76958.76,25.0,-0.99929,0.0,0.05814]
[1779148095337,46.01,76958.09,25.0,-0.99929,0.0,0.05803]
[1779148098358,46.01,76958.58,25.0,-0.99929,0.0,0.05811]
[1779148098796,46.01,76958.58,25.0,-0.99929,0.0,0.05811]
[1779148099365,46.01,76956.26,25.0,-0.99929,0.0,0.05771]
[1779148100372,46.01,76951.94,25.0,-0.9993,0.0,0.05698]
[1779148102386,46.01,76949.81,25.0,-0.99931,0.0,0.05662]
[1779148103393,46.01,76946.48,25.0,-0.99931,0.0,0.05607]
[1779148104664,46.01,76948.14,25.0,-0.99931,0.0,0.05634]
[1779148107421,46.01,76949.27,25.0,-0.99931,0.0,0.05653]
[1779148112456,46.01,76950.23,25.0,-0.99931,0.0,0.05605]
[1779148113653,46.01,76950.23,25.0,-0.99931,0.0,0.05605]
[1779148120364,46.01,76950.87,25.0,-0.99931,0.0,0.05615]
[1779148120513,46.01,76954.67,25.0,-0.9993,0.0,0.05679]
[1779148121519,46.01,76962.67,25.0,-0.99929,0.0,0.05815]
[1779148122526,46.01,76965.59,25.0,-0.99928,0.0,0.05866]
[1779148124540,46.01,76966.54,25.0,-0.99928,0.0,0.05882]
[1779148129575,46.01,76966.67,25.0,-0.99928,0.0,0.05884]
[1779148134610,46.01,76967.16,25.0,-0.99927,0.0,0.05893]
[1779148137631,46.01,76967.65,25.0,-0.99927,0.0,0.05902]
[1779148141659,46.01,76969.32,25.0,-0.99927,0.0,0.05931]
[1779148142666,46.01,76968.88,25.0,-0.99927,0.0,0.05923]
[1779148144680,46.01,76968.04,25.0,-0.99927,0.0,0.05908]
[1779148146694,46.01,76968.71,25.0,-0.99927,0.0,0.0592]
[1779148149715,46.01,76971.34,25.0,-0.99927,0.0,0.05966]
[1779148150722,46.01,76976.41,25.0,-0.99925,0.0,0.06056]
[1779148151729,46.01,76978.04,25.0,-0.99925,0.0,0.06085]
[1779148154750,46.01,76977.47,25.0,-0.99925,0.0,0.06075]
[1779148159786,46.01,76977.24,25.0,-0.99925,0.0,0.06071]
[1779148160793,46.01,76976.22,25.0,-0.99925,0.0,0.06053]
[1779148161800,46.01,76973.79,25.0,-0.99926,0.0,0.06009]
[1779148162807,46.01,76972.73,25.0,-0.99926,0.0,0.05991]
[1779148167843,46.01,76972.65,25.0,-0.99926,0.0,0.05989]
[1779148168850,46.01,76974.9,25.0,-0.99926,0.0,0.06029]
[1779148170864,46.01,76975.43,25.0,-0.99926,0.0,0.06039]
[1779148171871,46.01,76975.41,25.0,-0.99926,0.0,0.0597]
[1779148173885,46.01,76975.95,25.0,-0.99926,0.0,0.0598]
[1779148178920,46.01,76976.07,25.0,-0.99926,0.0,0.05982]
[1779148183955,46.01,76975.69,25.0,-0.99926,0.0,0.05975]
[1779148186976,46.01,76974.7,25.0,-0.99927,0.0,0.05958]
[1779148187983,46.01,76973.26,25.0,-0.99927,0.0,0.05932]
[1779148188990,46.01,76971.6,25.0,-0.99927,0.0,0.05903]
[1779148189997,46.01,76972.54,25.0,-0.99927,0.0,0.0592]
[1779148195032,46.01,76970.51,25.0,-0.99928,0.0,0.05884]
[1779148200067,46.01,76970.92,25.0,-0.99927,0.0,0.05891]
[1779148203088,46.01,76972.72,25.0,-0.99927,0.0,0.05923]
[1779148206109,46.01,76973.5,25.0,-0.99927,0.0,0.05936]
[1779148208123,46.01,76974.13,25.0,-0.99927,0.0,0.05947]
[1779148217186,46.01,76972.95,25.0,-0.99927,0.0,0.05927]
[1779148218193,46.01,76973.6,25.0,-0.99927,0.0,0.05938]
[1779148222221,46.01,76973.04,25.0,-0.99927,0.0,0.05928]
[1779148227256,46.01,76972.26,25.0,-0.99927,0.0,0.05915]
[1779148228263,46.01,76969.14,25.0,-0.99928,0.0,0.0586]
[1779148232291,46.01,76969.86,25.0,-0.99929,0.0,0.05806]
[1779148235312,46.01,76970.84,25.0,-0.99928,0.0,0.05823]
[1779148240348,46.01,76971.27,25.0,-0.99928,0.0,0.0583]
[1779148241354,46.01,76972.11,25.0,-0.99928,0.0,0.05845]
[1779148246389,46.01,76971.56,25.0,-0.99928,0.0,0.05835]
[1779148250430,46.01,76971.89,25.0,-0.99928,0.0,0.05841]
[1779148250504,46.01,76968.18,25.0,-0.99929,0.0,0.05777]
[1779148251424,46.01,76965.29,25.0,-0.9993,0.0,0.05728]
[1779148252431,46.01,76964.81,25.0,-0.9993,0.0,0.0572]
[1779148255452,46.01,76964.15,25.0,-0.9993,0.0,0.05709]
[1779148256459,46.01,76964.7,25.0,-0.9993,0.0,0.05718]
[1779148257466,46.01,76956.5,25.0,-0.99932,0.0,0.0558]
[1779148258473,46.01,76949.86,25.0,-0.99933,0.0,0.05471]
[1779148259480,46.01,76950.47,25.0,-0.99933,0.0,0.05481]
[1779148260487,46.01,76949.62,25.0,-0.99933,0.0,0.05467]
[1779148262501,46.01,76948.2,25.0,-0.99933,0.0,0.05444]
[1779148263508,46.01,76947.48,25.0,-0.99933,0.0,0.05432]
[1779148264515,46.01,76946.78,25.0,-0.99934,0.0,0.05421]
[1779148265522,46.01,76946.13,25.0,-0.99934,0.0,0.0541]
[1779148267536,46.01,76944.15,25.0,-0.99934,0.0,0.05378]
[1779148268543,46.01,76942.16,25.0,-0.99935,0.0,0.05346]
[1779148272571,46.01,76940.04,25.0,-0.99935,0.0,0.05313]
[1779148275598,46.01,76939.8,25.0,-0.99935,0.0,0.05309]
[1779148281634,46.01,76939.8,25.0,-0.99935,0.0,0.05309]
[1779148282641,46.01,76938.58,25.0,-0.99935,0.0,0.05289]
[1779148283648,46.01,76938.99,25.0,-0.99935,0.0,0.05296]
[1779148284674,46.01,76938.99,25.0,-0.99935,0.0,0.05296]
[1779148284716,46.01,76941.81,25.0,-0.99935,0.0,0.05341]
[1779148285299,46.01,76941.81,25.0,-0.99935,0.0,0.05341]
[1779148285662,46.01,76952.17,25.0,-0.99932,0.0,0.05509]
[1779148286669,46.01,76955.26,25.0,-0.99932,0.0,0.0556]
[1779148287676,46.01,76954.46,25.0,-0.99932,0.0,0.05546]
[1779148291704,46.01,76954.83,25.0,-0.99933,0.0,0.05489]
[1779148296739,46.01,76955.1,25.0,-0.99933,0.0,0.05493]
[1779148297746,46.01,76953.96,25.0,-0.99933,0.0,0.05474]
[1779148299760,46.01,76954.72,25.0,-0.99933,0.0,0.05487]
[1779148301774,46.01,76955.51,25.0,-0.99932,0.0,0.055]
[1779148306809,46.01,76955.58,25.0,-0.99932,0.0,0.05501]
[1779148307816,46.01,76955.03,25.0,-0.99933,0.0,0.05492]
[1779148309830,46.01,76954.32,25.0,-0.99933,0.0,0.0548]
[1779148310837,46.01,76954.89,25.0,-0.99933,0.0,0.0549]
[1779148314865,46.01,76954.4,25.0,-0.99933,0.0,0.05481]
[1779148316879,46.01,76951.49,25.0,-0.99933,0.0,0.05434]
[1779148317886,46.01,76951.9,25.0,-0.99933,0.0,0.05441]
[1779148319900,46.01,76952.9,25.0,-0.99933,0.0,0.05457]
[1779148320907,46.01,76953.7,25.0,-0.99933,0.0,0.0547]
[1779148322922,46.01,76953.29,25.0,-0.99933,0.0,0.05463]
[1779148326066,46.01,76953.28,25.0,-0.99933,0.0,0.05463]
[1779148327147,46.01,76946.29,25.0,-0.99934,0.0,0.0535]
[1779148327957,46.01,76944.42,25.0,-0.99935,0.0,0.0532]
[1779148328966,46.01,76943.59,25.0,-0.99935,0.0,0.05307]
[1779148331131,46.01,76940.27,25.0,-0.99936,0.0,0.05255]
[1779148332993,46.01,76939.62,25.0,-0.99936,0.0,0.05244]
[1779148337021,46.01,76939.05,25.0,-0.99936,0.0,0.05235]
[1779148342056,46.01,76938.81,25.0,-0.99936,0.0,0.05232]
[1779148347091,46.01,76938.76,25.0,-0.99936,0.0,0.05231]
[1779148351119,46.01,76938.74,25.0,-0.99937,0.0,0.0517]
[1779148356154,46.01,76938.88,25.0,-0.99937,0.0,0.05172]
[1779148359418,46.01,76939.05,25.0,-0.99937,0.0,0.05174]
[1779148359616,46.01,76939.05,25.0,-0.99937,0.0,0.05174]
[1779148360825,46.01,76930.19,25.0,-0.99939,0.0,0.05038]
[1779148361189,46.01,76923.06,25.0,-0.9994,0.0,0.04931]
[1779148362196,46.01,76927.25,25.0,-0.99939,0.0,0.04994]
[1779148363430,46.01,76927.25,25.0,-0.99939,0.0,0.04994]
[1779148363506,46.01,76929.0,25.0,-0.99939,0.0,0.0502]
[1779148364210,46.01,76928.28,25.0,-0.99939,0.0,0.05009]
[1779148367231,46.01,76928.99,25.0,-0.99939,0.0,0.0502]
[1779148372266,46.01,76928.77,25.0,-0.99939,0.0,0.05017]
[1779148376294,46.01,76930.6,25.0,-0.99938,0.0,0.05045]
[1779148377301,46.01,76931.89,25.0,-0.99938,0.0,0.05064]
[1779148382336,46.01,76931.55,25.0,-0.99938,0.0,0.05059]
[1779148385357,46.01,76932.05,25.0,-0.99938,0.0,0.05067]
[1779148386364,46.01,76930.93,25.0,-0.99938,0.0,0.0505]
[1779148391399,46.01,76930.89,25.0,-0.99938,0.0,0.05049]
[1779148392406,46.01,76934.11,25.0,-0.99938,0.0,0.05098]
[1779148393413,46.01,76934.84,25.0,-0.99938,0.0,0.05109]
[1779148398448,46.01,76933.64,25.0,-0.99938,0.0,0.05091]
[1779148403484,46.01,76933.97,25.0,-0.99938,0.0,0.05096]
[1779148408519,46.01,76933.63,25.0,-0.99938,0.0,0.05091]
[1779148413555,46.01,76931.76,25.0,-0.99939,0.0,0.05003]
[1779148414562,46.01,76930.84,25.0,-0.99939,0.0,0.04989]
[1779148419597,46.01,76930.86,25.0,-0.99939,0.0,0.04989]
[1779148423559,46.01,76931.21,25.0,-0.99939,0.0,0.04994]
[1779148424632,46.01,76929.64,25.0,-0.99939,0.0,0.04971]
[1779148425639,46.01,76926.91,25.0,-0.9994,0.0,0.0493]
[1779148431681,46.01,76927.01,25.0,-0.9994,0.0,0.04932]
[1779148434495,46.01,76926.97,25.0,-0.9994,0.0,0.04931]
[1779148434702,46.01,76925.53,25.0,-0.9994,0.0,0.0491]
[1779148435709,46.01,76924.7,25.0,-0.9994,0.0,0.04897]
[1779148438730,46.01,76924.15,25.0,-0.9994,0.0,0.04889]
[1779148439737,46.01,76923.51,25.0,-0.99941,0.0,0.0488]
[1779148440744,46.01,76921.7,25.0,-0.99941,0.0,0.04853]
[1779148441751,46.01,76920.0,25.0,-0.99941,0.0,0.04828]
[1779148443969,46.01,76919.79,25.0,-0.99941,0.0,0.04825]
[1779148444772,46.01,76911.57,25.0,-0.99943,0.0,0.04706]
[1779148445779,46.01,76908.78,25.0,-0.99943,0.0,0.04666]
[1779148446786,46.01,76909.29,25.0,-0.99943,0.0,0.04674]
[1779148447131,46.01,76909.29,25.0,-0.99943,0.0,0.04674]
[1779148447793,46.01,76907.42,25.0,-0.99944,0.0,0.04647]
[1779148448800,46.01,76904.56,25.0,-0.99944,0.0,0.04607]
[1779148450814,46.01,76903.78,25.0,-0.99944,0.0,0.04596]
[1779148452828,46.01,76902.21,25.0,-0.99945,0.0,0.04574]
[1779148453835,46.01,76900.95,25.0,-0.99945,0.0,0.04557]
[1779148455849,46.01,76899.8,25.0,-0.99945,0.0,0.04541]
[1779148456859,46.01,76898.52,25.0,-0.99945,0.0,0.04523]
[1779148457866,46.01,76896.38,25.0,-0.99946,0.0,0.04494]
[1779148458873,46.01,76895.81,25.0,-0.99946,0.0,0.04486]
[1779148460887,46.01,76895.09,25.0,-0.99946,0.0,0.04476]
[1779148464919,46.01,76893.27,25.0,-0.99946,0.0,0.04451]
[1779148466933,46.01,76892.76,25.0,-0.99946,0.0,0.04444]
[1779148470961,46.01,76895.23,25.0,-0.99946,0.0,0.04478]
[1779148473982,46.01,76900.0,25.0,-0.99946,0.0,0.04489]
[1779148474989,46.01,76902.97,25.0,-0.99945,0.0,0.0453]
[1779148475996,46.01,76903.81,25.0,-0.99945,0.0,0.04542]
[1779148477003,46.01,76906.12,25.0,-0.99944,0.0,0.04574]
[1779148477270,46.01,76906.12,25.0,-0.99944,0.0,0.04574]
[1779148478010,46.01,76908.64,25.0,-0.99944,0.0,0.04609]
[1779148479017,46.01,76909.6,25.0,-0.99944,0.0,0.04622]
[1779148482038,46.01,76910.59,25.0,-0.99944,0.0,0.04636]
[1779148483045,46.01,76911.46,25.0,-0.99944,0.0,0.04649]
[1779148484052,46.01,76915.13,25.0,-0.99943,0.0,0.04701]
[1779148485059,46.01,76917.62,25.0,-0.99942,0.0,0.04736]
[1779148486066,46.01,76918.48,25.0,-0.99942,0.0,0.04749]
[1779148490095,46.01,76916.72,25.0,-0.99943,0.0,0.04724]
[1779148495129,46.01,76917.1,25.0,-0.99942,0.0,0.04729]
[1779148496136,46.01,76918.44,25.0,-0.99942,0.0,0.04748]
[1779148504066,46.01,76918.51,25.0,-0.99942,0.0,0.04749]
[1779148510234,46.01,76918.35,25.0,-0.99942,0.0,0.04747]
[1779148518125,46.01,76918.42,25.0,-0.99942,0.0,0.04748]
[1779148518480,46.01,76918.42,25.0,-0.99942,0.0,0.04748]
[1779148518562,46.01,76922.66,25.0,-0.99941,0.0,0.04809]
[1779148519783,46.01,76926.22,25.0,-0.99941,0.0,0.04862]
[1779148520304,46.01,76933.57,25.0,-0.99939,0.0,0.04971]
[1779148522318,46.01,76933.38,25.0,-0.99939,0.0,0.04968]
[1779148529367,46.01,76933.26,25.0,-0.99939,0.0,0.04966]
[1779148534402,46.01,76933.59,25.0,-0.9994,0.0,0.04912]
[1779148541453,46.01,76933.7,25.0,-0.9994,0.0,0.04914]
[1779148543467,46.01,76935.83,25.0,-0.9994,0.0,0.04946]
[1779148544474,46.01,76935.38,25.0,-0.9994,0.0,0.04939]
[1779148550518,46.01,76934.94,25.0,-0.9994,0.0,0.04933]
[1779148555554,46.01,76935.27,25.0,-0.9994,0.0,0.04938]
[1779148559585,46.01,76940.56,25.0,-0.99939,0.0,0.05017]
[1779148560592,46.01,76942.51,25.0,-0.99938,0.0,0.05047]
[1779148562606,46.01,76940.7,25.0,-0.99939,0.0,0.05019]
[1779148563613,46.01,76940.11,25.0,-0.99939,0.0,0.0501]
[1779148565628,46.01,76939.4,25.0,-0.99939,0.0,0.05]
[1779148566635,46.01,76939.96,25.0,-0.99939,0.0,0.05008]
[1779148571670,46.01,76940.07,25.0,-0.99939,0.0,0.0501]
[1779148580733,46.01,76939.61,25.0,-0.99939,0.0,0.05003]
[1779148581740,46.01,76940.53,25.0,-0.99939,0.0,0.05017]
[1779148582747,46.01,76942.42,25.0,-0.99938,0.0,0.05045]
[1779148583754,46.01,76943.61,25.0,-0.99938,0.0,0.05064]
[1779148584868,46.01,76942.59,25.0,-0.99938,0.0,0.05048]
[1779148585768,46.01,76942.07,25.0,-0.99938,0.0,0.0504]
[1779148589796,46.01,76941.53,25.0,-0.99938,0.0,0.05032]
[1779148594831,46.01,76940.51,25.0,-0.99939,0.0,0.04957]
[1779148596845,46.01,76940.02,25.0,-0.99939,0.0,0.0495]
[1779148601880,46.01,76940.97,25.0,-0.99939,0.0,0.04964]
[1779148607922,46.01,76941.07,25.0,-0.99939,0.0,0.04965]
[1779148612957,46.01,76941.5,25.0,-0.99939,0.0,0.04972]
[1779148623027,46.01,76941.5,25.0,-0.99939,0.0,0.04972]
[1779148625328,46.01,76941.5,25.0,-0.99939,0.0,0.04972]
[1779148625631,46.01,76941.5,25.0,-0.99939,0.0,0.04972]
[1779148626048,46.01,76952.49,25.0,-0.99937,0.0,0.0514]
[1779148627055,46.01,76957.35,25.0,-0.99936,0.0,0.05216]
[1779148628064,46.01,76959.21,25.0,-0.99936,0.0,0.05245]
[1779148634204,46.01,76958.77,25.0,-0.99936,0.0,0.05238]
[1779148646189,46.01,76958.76,25.0,-0.99936,0.0,0.05238]
[1779148650346,46.01,76958.65,25.0,-0.99936,0.0,0.05236]
[1779148652231,46.01,76956.62,25.0,-0.99937,0.0,0.05143]
[1779148657266,46.01,76957.63,25.0,-0.99937,0.0,0.05159]
[1779148663308,46.01,76957.56,25.0,-0.99937,0.0,0.05158]
[1779148668343,46.01,76957.54,25.0,-0.99937,0.0,0.05157]
[1779148673745,46.01,76957.4,25.0,-0.99937,0.0,0.05155]
[1779148681440,46.01,76957.15,25.0,-0.99937,0.0,0.05151]
[1779148683448,46.01,76958.11,25.0,-0.99936,0.0,0.05166]
[1779148689490,46.01,76958.05,25.0,-0.99937,0.0,0.05165]
[1779148693518,46.01,76957.51,25.0,-0.99937,0.0,0.05157]
[1779148697547,46.01,76956.74,25.0,-0.99937,0.0,0.05145]
[1779148702582,46.01,76956.49,25.0,-0.99937,0.0,0.05141]
[1779148706610,46.01,76954.88,25.0,-0.99937,0.0,0.05116]
[1779148709631,46.01,76955.52,25.0,-0.99937,0.0,0.05126]
[1779148712655,46.01,76955.84,25.0,-0.99938,0.0,0.0507]
[1779148714669,46.01,76957.38,25.0,-0.99937,0.0,0.05094]
[1779148715676,46.01,76958.15,25.0,-0.99937,0.0,0.05106]
[1779148721718,46.01,76959.05,25.0,-0.99937,0.0,0.0512]
[1779148728767,46.01,76958.69,25.0,-0.99937,0.0,0.05114]
[1779148733802,46.01,76958.45,25.0,-0.99937,0.0,0.0511]
[1779148738837,46.01,76958.44,25.0,-0.99937,0.0,0.0511]
[1779148743872,46.01,76958.36,25.0,-0.99937,0.0,0.05109]
[1779148749914,46.01,76958.39,25.0,-0.99937,0.0,0.0511]
[1779148751928,46.01,76959.41,25.0,-0.99937,0.0,0.05125]
[1779148757970,46.01,76959.37,25.0,-0.99937,0.0,0.05125]
[1779148758978,46.01,76960.1,25.0,-0.99937,0.0,0.05136]
[1779148761998,46.01,76957.8,25.0,-0.99937,0.0,0.051]
[1779148767033,46.01,76956.96,25.0,-0.99937,0.0,0.05087]
[1779148772068,46.01,76954.42,25.0,-0.99939,0.0,0.04989]
[1779148773075,46.01,76953.26,25.0,-0.99939,0.0,0.04971]
[1779148775089,46.01,76952.41,25.0,-0.99939,0.0,0.04958]
[1779148777103,46.01,76954.27,25.0,-0.99939,0.0,0.04986]
[1779148778110,46.01,76955.38,25.0,-0.99939,0.0,0.05003]
[1779148780124,46.01,76954.49,25.0,-0.99939,0.0,0.0499]
[1779148785159,46.01,76954.11,25.0,-0.99939,0.0,0.04984]
[1779148786166,46.01,76953.62,25.0,-0.99939,0.0,0.04976]
[1779148787173,46.01,76954.12,25.0,-0.99939,0.0,0.04984]
[1779148789188,46.01,76955.1,25.0,-0.99939,0.0,0.04999]
[1779148794223,46.01,76954.41,25.0,-0.99939,0.0,0.04988]
[1779148796237,46.01,76955.0,25.0,-0.99939,0.0,0.04997]
[1779148798251,46.01,76953.63,25.0,-0.99939,0.0,0.04977]
[1779148799259,46.01,76952.31,25.0,-0.99939,0.0,0.04957]
[1779148801272,46.01,76953.45,25.0,-0.99939,0.0,0.04974]
[1779148802367,46.01,76955.15,25.0,-0.99939,0.0,0.05]
[1779148803286,46.01,76956.21,25.0,-0.99938,0.0,0.05016]
[1779148804293,46.01,76957.84,25.0,-0.99938,0.0,0.05041]
[1779148807314,46.01,76958.55,25.0,-0.99938,0.0,0.05051]
[1779148808321,46.01,76961.51,25.0,-0.99937,0.0,0.05097]
[1779148809328,46.01,76964.84,25.0,-0.99937,0.0,0.05149]
[1779148809845,46.01,76964.84,25.0,-0.99937,0.0,0.05149]
[1779148810336,46.01,76967.8,25.0,-0.99936,0.0,0.05195]
[1779148811342,46.01,76969.17,25.0,-0.99936,0.0,0.05216]
[1779148812350,46.01,76968.02,25.0,-0.99936,0.0,0.05198]
[1779148813358,46.01,76970.05,25.0,-0.99936,0.0,0.0523]
[1779148814365,46.01,76974.51,25.0,-0.99935,0.0,0.05301]
[1779148815372,46.01,76975.2,25.0,-0.99934,0.0,0.05312]
[1779148816380,46.01,76973.43,25.0,-0.99935,0.0,0.05284]
[1779148817387,46.01,76970.07,25.0,-0.99936,0.0,0.05231]
[1779148818393,46.01,76963.54,25.0,-0.99937,0.0,0.05128]
[1779148819400,46.01,76961.67,25.0,-0.99937,0.0,0.05099]
[1779148821414,46.01,76961.24,25.0,-0.99937,0.0,0.05093]
[1779148823428,46.01,76963.41,25.0,-0.99937,0.0,0.05126]
[1779148824435,46.01,76965.02,25.0,-0.99937,0.0,0.05151]
[1779148826449,46.01,76966.02,25.0,-0.99936,0.0,0.05167]
[1779148827456,46.01,76965.51,25.0,-0.99936,0.0,0.05159]
[1779148828463,46.01,76966.43,25.0,-0.99936,0.0,0.05173]
[1779148829470,46.01,76967.69,25.0,-0.99936,0.0,0.05193]
[1779148830478,46.01,76966.64,25.0,-0.99936,0.0,0.05177]
[1779148831485,46.01,76966.97,25.0,-0.99937,0.0,0.0512]
[1779148832492,46.01,76968.38,25.0,-0.99937,0.0,0.05142]
[1779148834506,46.01,76975.3,25.0,-0.99935,0.0,0.05251]
[1779148835513,46.01,76985.24,25.0,-0.99933,0.0,0.05411]
[1779148836520,46.01,76985.92,25.0,-0.99933,0.0,0.05422]
[1779148837757,46.01,76983.94,25.0,-0.99933,0.0,0.0539]
[1779148838534,46.01,76984.67,25.0,-0.99933,0.0,0.05402]
[1779148839541,46.01,76985.89,25.0,-0.99933,0.0,0.05422]
[1779148840548,46.01,76986.4,25.0,-0.99933,0.0,0.0543]
[1779148842562,46.01,76987.32,25.0,-0.99933,0.0,0.05445]
[1779148845590,46.01,76991.37,25.0,-0.99932,0.0,0.05512]
[1779148847314,46.01,76992.41,25.0,-0.99931,0.0,0.05529]
[1779148848611,46.01,76994.2,25.0,-0.99931,0.0,0.05559]
[1779148849454,46.01,76994.2,25.0,-0.99931,0.0,0.05559]
[1779148849618,46.01,76996.79,25.0,-0.9993,0.0,0.05602]
[1779148850625,46.01,76998.7,25.0,-0.9993,0.0,0.05634]
[1779148851632,46.01,77000.5,25.0,-0.9993,0.0,0.05665]
[1779148852832,46.01,76997.81,25.0,-0.9993,0.0,0.05619]
[1779148853646,46.01,76995.7,25.0,-0.99931,0.0,0.05584]
[1779148854653,46.01,76992.82,25.0,-0.99931,0.0,0.05536]
[1779148855660,46.01,76991.32,25.0,-0.99932,0.0,0.05511]
[1779148859357,46.01,76990.06,25.0,-0.99932,0.0,0.0549]
[1779148859689,46.01,76988.65,25.0,-0.99932,0.0,0.05467]
[1779148861703,46.01,76985.98,25.0,-0.99933,0.0,0.05423]
[1779148862710,46.01,76983.22,25.0,-0.99933,0.0,0.05378]
[1779148863717,46.01,76982.62,25.0,-0.99934,0.0,0.05368]
[1779148864724,46.01,76981.93,25.0,-0.99934,0.0,0.05357]
[1779148865731,46.01,76979.88,25.0,-0.99934,0.0,0.05324]
[1779148866732,46.01,76979.88,25.0,-0.99934,0.0,0.05324]
[1779148866739,46.01,76970.58,25.0,-0.99936,0.0,0.05177]
[1779148867745,46.01,76965.46,25.0,-0.99937,0.0,0.05097]
[1779148868752,46.01,76961.85,25.0,-0.99938,0.0,0.05042]
[1779148870118,46.01,76961.85,25.0,-0.99938,0.0,0.05042]
[1779148870122,46.01,76957.65,25.0,-0.99939,0.0,0.04978]
[1779148871337,46.01,76956.31,25.0,-0.99939,0.0,0.04957]
[1779148871773,46.01,76955.56,25.0,-0.99939,0.0,0.04946]
[1779148874442,46.01,76955.65,25.0,-0.99939,0.0,0.04947]
[1779148874795,46.01,76953.4,25.0,-0.9994,0.0,0.04914]
[1779148875802,46.01,76951.01,25.0,-0.9994,0.0,0.04878]
[1779148876809,46.01,76950.16,25.0,-0.9994,0.0,0.04866]
[1779148877816,46.01,76949.26,25.0,-0.9994,0.0,0.04852]
[1779148878823,46.01,76948.7,25.0,-0.99941,0.0,0.04844]
[1779148880111,46.01,76948.7,25.0,-0.99941,0.0,0.04844]
[1779148880150,46.01,76947.67,25.0,-0.99941,0.0,0.04829]
[1779148880837,46.01,76943.02,25.0,-0.99942,0.0,0.04761]
[1779148881844,46.01,76939.08,25.0,-0.99942,0.0,0.04704]
[1779148882851,46.01,76941.18,25.0,-0.99942,0.0,0.04734]
[1779148884321,46.01,76941.18,25.0,-0.99942,0.0,0.04734]
[1779148884865,46.01,76943.18,25.0,-0.99942,0.0,0.04763]
[1779148885872,46.01,76939.51,25.0,-0.99942,0.0,0.0471]
[1779148886879,46.01,76934.77,25.0,-0.99943,0.0,0.04642]
[1779148887886,46.01,76933.88,25.0,-0.99943,0.0,0.0463]
[1779148888893,46.01,76932.99,25.0,-0.99944,0.0,0.04617]
[1779148891914,46.01,76932.99,25.0,-0.99944,0.0,0.04561]
[1779148892921,46.01,76932.53,25.0,-0.99944,0.0,0.04555]
[1779148893928,46.01,76931.44,25.0,-0.99945,0.0,0.0454]
[1779148897956,46.01,76932.07,25.0,-0.99944,0.0,0.04548]
[1779148901984,46.01,76933.71,25.0,-0.99944,0.0,0.04571]
[1779148902991,46.01,76941.35,25.0,-0.99943,0.0,0.04679]
[1779148904056,46.01,76941.35,25.0,-0.99943,0.0,0.04679]
[1779148904216,46.01,76945.99,25.0,-0.99942,0.0,0.04746]
[1779148905011,46.01,76952.89,25.0,-0.9994,0.0,0.04847]
[1779148906013,46.01,76957.77,25.0,-0.99939,0.0,0.0492]
[1779148907019,46.01,76959.17,25.0,-0.99939,0.0,0.04941]
[1779148909033,46.01,76958.66,25.0,-0.99939,0.0,0.04933]
[1779148911047,46.01,76957.44,25.0,-0.9994,0.0,0.04915]
[1779148913061,46.01,76958.47,25.0,-0.99939,0.0,0.0493]
[1779148915349,46.01,76958.0,25.0,-0.99939,0.0,0.04923]
[1779148915511,46.01,76958.43,25.0,-0.99939,0.0,0.0493]
[1779148916083,46.01,76964.39,25.0,-0.99938,0.0,0.0502]
[1779148917090,46.01,76967.34,25.0,-0.99938,0.0,0.05065]
[1779148919104,46.01,76966.79,25.0,-0.99938,0.0,0.05057]
[1779148921118,46.01,76960.55,25.0,-0.99939,0.0,0.04962]
[1779148921882,46.01,76960.55,25.0,-0.99939,0.0,0.04962]
[1779148922127,46.01,76958.5,25.0,-0.99939,0.0,0.04931]
[1779148924537,46.01,76957.76,25.0,-0.99939,0.0,0.0492]
[1779148925148,46.01,76958.44,25.0,-0.99939,0.0,0.0493]
[1779148926155,46.01,76959.17,25.0,-0.99939,0.0,0.04941]
[1779148928169,46.01,76960.29,25.0,-0.99939,0.0,0.04958]
[1779148930183,46.01,76956.69,25.0,-0.9994,0.0,0.04904]
[1779148931190,46.01,76955.96,25.0,-0.9994,0.0,0.04893]
[1779148932197,46.01,76952.47,25.0,-0.99941,0.0,0.04841]
[1779148933234,46.01,76952.47,25.0,-0.99941,0.0,0.04841]
[1779148933337,46.01,76952.47,25.0,-0.99941,0.0,0.04841]
[1779148933364,46.01,76951.59,25.0,-0.99941,0.0,0.04828]
[1779148934211,46.01,76944.42,25.0,-0.99942,0.0,0.04724]
[1779148935218,46.01,76942.98,25.0,-0.99942,0.0,0.04703]
[1779148936225,46.01,76942.51,25.0,-0.99942,0.0,0.04696]
[1779148939246,46.01,76942.04,25.0,-0.99943,0.0,0.04689]
[1779148941260,46.01,76940.97,25.0,-0.99943,0.0,0.04674]
[1779148943274,46.01,76940.35,25.0,-0.99943,0.0,0.04665]
[1779148944281,46.01,76937.7,25.0,-0.99943,0.0,0.04627]
[1779148945288,46.01,76936.29,25.0,-0.99944,0.0,0.04608]
[1779148946295,46.01,76937.22,25.0,-0.99943,0.0,0.04621]
[1779148948310,46.01,76936.01,25.0,-0.99944,0.0,0.04604]
[1779148952337,46.01,76933.49,25.0,-0.99945,0.0,0.04513]
[1779148957372,46.01,76933.75,25.0,-0.99945,0.0,0.04516]
[1779148961400,46.01,76929.27,25.0,-0.99946,0.0,0.04454]
[1779148962508,46.01,76929.27,25.0,-0.99946,0.0,0.04454]
[1779148962536,46.01,76926.87,25.0,-0.99946,0.0,0.04422]
[1779148962662,46.01,76926.87,25.0,-0.99946,0.0,0.04422]
[1779148963414,46.01,76921.01,25.0,-0.99947,0.0,0.04343]
[1779148964422,46.01,76918.66,25.0,-0.99947,0.0,0.04311]
[1779148966436,46.01,76917.07,25.0,-0.99948,0.0,0.0429]
[1779148967443,46.01,76914.89,25.0,-0.99948,0.0,0.04261]
[1779148972478,46.01,76914.32,25.0,-0.99948,0.0,0.04254]
[1779148973485,46.01,76911.99,25.0,-0.99949,0.0,0.04223]
[1779148978520,46.01,76912.76,25.0,-0.99948,0.0,0.04233]
[1779148979527,46.01,76915.63,25.0,-0.99948,0.0,0.04271]
[1779148980534,46.01,76917.37,25.0,-0.99948,0.0,0.04294]
[1779148981541,46.01,76916.34,25.0,-0.99948,0.0,0.0428]
[1779148982548,46.01,76910.83,25.0,-0.99949,0.0,0.04208]
[1779148983555,46.01,76912.4,25.0,-0.99949,0.0,0.04229]
[1779148984563,46.01,76914.12,25.0,-0.99948,0.0,0.04251]
[1779148985569,46.01,76912.96,25.0,-0.99948,0.0,0.04236]
[1779148986576,46.01,76911.87,25.0,-0.99949,0.0,0.04222]
[1779148986927,46.01,76911.87,25.0,-0.99949,0.0,0.04222]
[1779148987583,46.01,76918.73,25.0,-0.99947,0.0,0.04312]
[1779148988590,46.01,76925.29,25.0,-0.99946,0.0,0.044]
[1779148989597,46.01,76928.57,25.0,-0.99946,0.0,0.04445]
[1779148992618,46.01,76929.4,25.0,-0.99946,0.0,0.04456]
[1779148994762,46.01,76934.05,25.0,-0.99945,0.0,0.0452]
[1779148995643,46.01,76940.44,25.0,-0.99944,0.0,0.0461]
[1779148996650,46.01,76941.48,25.0,-0.99943,0.0,0.04625]
[1779148997657,46.01,76943.02,25.0,-0.99943,0.0,0.04647]
[1779148998664,46.01,76944.07,25.0,-0.99943,0.0,0.04662]
[1779149002692,46.01,76943.2,25.0,-0.99943,0.0,0.04649]
[1779149004706,46.01,76944.06,25.0,-0.99943,0.0,0.04661]
[1779149005713,46.01,76942.17,25.0,-0.99943,0.0,0.04634]
[1779149006720,46.01,76941.67,25.0,-0.99943,0.0,0.04627]
[1779149007727,46.01,76942.43,25.0,-0.99943,0.0,0.04638]
[1779149009741,46.01,76947.08,25.0,-0.99942,0.0,0.04705]
[1779149010748,46.01,76950.92,25.0,-0.99942,0.0,0.0476]
[1779149011755,46.01,76951.34,25.0,-0.99942,0.0,0.04709]
[1779149012762,46.01,76952.86,25.0,-0.99942,0.0,0.04731]
[1779149017797,46.01,76953.94,25.0,-0.99942,0.0,0.04746]
[1779149020818,46.01,76953.34,25.0,-0.99942,0.0,0.04738]
[1779149021825,46.01,76953.92,25.0,-0.99942,0.0,0.04746]
[1779149024846,46.01,76953.42,25.0,-0.99942,0.0,0.04739]
[1779149027042,46.01,76953.73,25.0,-0.99942,0.0,0.04743]
[1779149027129,46.01,76953.73,25.0,-0.99942,0.0,0.04743]
[1779149027867,46.01,76959.78,25.0,-0.99941,0.0,0.04832]
[1779149028874,46.01,76961.34,25.0,-0.9994,0.0,0.04855]
[1779149030888,46.01,76961.32,25.0,-0.9994,0.0,0.04855]
[1779149031895,46.01,76960.83,25.0,-0.9994,0.0,0.04847]
[1779149032902,46.01,76960.07,25.0,-0.9994,0.0,0.04836]
[1779149035923,46.01,76961.31,25.0,-0.9994,0.0,0.04855]
[1779149040958,46.01,76960.2,25.0,-0.9994,0.0,0.04838]
[1779149043192,46.01,76960.16,25.0,-0.9994,0.0,0.04838]
[1779149045993,46.01,76958.42,25.0,-0.99941,0.0,0.04812]
[1779149047000,46.01,76957.04,25.0,-0.99941,0.0,0.04792]
[1779149048600,46.01,76952.19,25.0,-0.99942,0.0,0.04721]
[1779149049065,46.01,76952.19,25.0,-0.99942,0.0,0.04721]
[1779149049283,46.01,76952.19,25.0,-0.99942,0.0,0.04721]
[1779149049378,46.01,76937.63,25.0,-0.99945,0.0,0.04515]
[1779149050276,46.01,76924.94,25.0,-0.99947,0.0,0.04342]
[1779149051028,46.01,76914.72,25.0,-0.99949,0.0,0.04207]
[1779149052643,46.01,76908.8,25.0,-0.9995,0.0,0.0413]
[1779149054049,46.01,76909.61,25.0,-0.9995,0.0,0.0414]
[1779149055058,46.01,76910.38,25.0,-0.9995,0.0,0.0415]
[1779149057072,46.01,76909.96,25.0,-0.9995,0.0,0.04145]
[1779149058079,46.01,76913.01,25.0,-0.99949,0.0,0.04184]
[1779149059430,46.01,76913.01,25.0,-0.99949,0.0,0.04184]
[1779149059527,46.01,76916.17,25.0,-0.99949,0.0,0.04225]
[1779149060093,46.01,76918.97,25.0,-0.99948,0.0,0.04262]
[1779149061127,46.01,76918.97,25.0,-0.99948,0.0,0.04262]
[1779149061181,46.01,76921.4,25.0,-0.99948,0.0,0.04294]
[1779149062109,46.01,76920.21,25.0,-0.99948,0.0,0.04279]
[1779149065130,46.01,76914.03,25.0,-0.99949,0.0,0.04198]
[1779149066137,46.01,76910.06,25.0,-0.9995,0.0,0.04146]
[1779149067144,46.01,76911.85,25.0,-0.99949,0.0,0.04169]
[1779149068151,46.01,76911.18,25.0,-0.99949,0.0,0.04161]
[1779149070165,46.01,76910.69,25.0,-0.99949,0.0,0.04154]
[1779149071172,46.01,76911.25,25.0,-0.9995,0.0,0.0411]
[1779149072940,46.01,76911.41,25.0,-0.9995,0.0,0.04112]
[1779149073186,46.01,76914.16,25.0,-0.99949,0.0,0.04147]
[1779149074604,46.01,76921.16,25.0,-0.99948,0.0,0.04238]
[1779149075200,46.01,76928.02,25.0,-0.99947,0.0,0.04329]
[1779149076207,46.01,76929.73,25.0,-0.99947,0.0,0.04352]
[1779149077214,46.01,76928.8,25.0,-0.99947,0.0,0.0434]
[1779149079228,46.01,76929.35,25.0,-0.99947,0.0,0.04347]
[1779149080235,46.01,76931.95,25.0,-0.99946,0.0,0.04382]
[1779149081242,46.01,76933.03,25.0,-0.99946,0.0,0.04397]
[1779149082249,46.01,76932.59,25.0,-0.99946,0.0,0.04391]
[1779149084263,46.01,76929.68,25.0,-0.99947,0.0,0.04351]
[1779149085270,46.01,76925.39,25.0,-0.99948,0.0,0.04294]
[1779149086278,46.01,76923.56,25.0,-0.99948,0.0,0.0427]
[1779149087507,46.01,76923.56,25.0,-0.99948,0.0,0.0427]
[1779149090924,46.01,76922.8,25.0,-0.99948,0.0,0.0426]
[1779149092319,46.01,76921.64,25.0,-0.99948,0.0,0.04245]
[1779149094333,46.01,76916.76,25.0,-0.99949,0.0,0.04181]
[1779149095340,46.01,76912.53,25.0,-0.9995,0.0,0.04126]
[1779149096347,46.01,76911.93,25.0,-0.9995,0.0,0.04119]
[1779149097354,46.01,76910.92,25.0,-0.9995,0.0,0.04106]
[1779149098757,46.01,76911.09,25.0,-0.9995,0.0,0.04108]
[1779149099368,46.01,76921.18,25.0,-0.99948,0.0,0.04239]
[1779149100375,46.01,76933.0,25.0,-0.99946,0.0,0.04396]
[1779149101382,46.01,76933.3,25.0,-0.99946,0.0,0.044]
[1779149102676,46.01,76936.28,25.0,-0.99946,0.0,0.04441]
[1779149103396,46.01,76941.59,25.0,-0.99945,0.0,0.04514]
[1779149107424,46.01,76942.1,25.0,-0.99945,0.0,0.04521]
[1779149108432,46.01,76941.36,25.0,-0.99945,0.0,0.04511]
[1779149109439,46.01,76940.76,25.0,-0.99945,0.0,0.04503]
[1779149110446,46.01,76941.32,25.0,-0.99945,0.0,0.0451]
[1779149111453,46.01,76940.19,25.0,-0.99945,0.0,0.04495]
[1779149112460,46.01,76939.48,25.0,-0.99945,0.0,0.04485]
[1779149113467,46.01,76937.97,25.0,-0.99945,0.0,0.04464]
[1779149117495,46.01,76937.13,25.0,-0.99945,0.0,0.04453]
[1779149123538,46.01,76936.7,25.0,-0.99946,0.0,0.04447]
[1779149128573,46.01,76937.1,25.0,-0.99945,0.0,0.04452]
[1779149129580,46.01,76942.05,25.0,-0.99945,0.0,0.04521]
[1779149130587,46.01,76945.56,25.0,-0.99944,0.0,0.0457]
[1779149131594,46.01,76947.14,25.0,-0.99944,0.0,0.04536]
[1779149132601,46.01,76951.39,25.0,-0.99944,0.0,0.04596]
[1779149133608,46.01,76953.75,25.0,-0.99943,0.0,0.04629]
[1779149134404,46.01,76953.75,25.0,-0.99943,0.0,0.04629]
[1779149134522,46.01,76953.75,25.0,-0.99943,0.0,0.04629]
[1779149134616,46.01,76959.8,25.0,-0.99942,0.0,0.04716]
[1779149135167,46.01,76959.8,25.0,-0.99942,0.0,0.04716]
[1779149135623,46.01,76964.69,25.0,-0.99941,0.0,0.04787]
[1779149136632,46.01,76966.2,25.0,-0.99941,0.0,0.04809]
[1779149139651,46.01,76967.08,25.0,-0.99941,0.0,0.04822]
[1779149142672,46.01,76963.17,25.0,-0.99941,0.0,0.04765]
[1779149143679,46.01,76962.46,25.0,-0.99941,0.0,0.04754]
[1779149145297,46.01,76962.27,25.0,-0.99941,0.0,0.04752]
[1779149145693,46.01,76961.77,25.0,-0.99942,0.0,0.04744]
[1779149146700,46.01,76960.41,25.0,-0.99942,0.0,0.04725]
[1779149147707,46.01,76960.91,25.0,-0.99942,0.0,0.04732]
[1779149151735,46.01,76960.33,25.0,-0.99942,0.0,0.04724]
[1779149153750,46.01,76964.32,25.0,-0.99941,0.0,0.04782]
[1779149154756,46.01,76967.18,25.0,-0.99941,0.0,0.04824]
[1779149155763,46.01,76967.91,25.0,-0.9994,0.0,0.04835]
[1779149157288,46.01,76967.81,25.0,-0.9994,0.0,0.04833]
[1779149157777,46.01,76970.38,25.0,-0.9994,0.0,0.04871]
[1779149158784,46.01,76971.78,25.0,-0.9994,0.0,0.04892]
[1779149159791,46.01,76971.3,25.0,-0.9994,0.0,0.04885]
[1779149160798,46.01,76965.74,25.0,-0.99941,0.0,0.04803]
[1779149161805,46.01,76962.77,25.0,-0.99941,0.0,0.04759]
[1779149162812,46.01,76961.47,25.0,-0.99942,0.0,0.0474]
[1779149163819,46.01,76962.14,25.0,-0.99941,0.0,0.0475]
[1779149165833,46.01,76962.6,25.0,-0.99941,0.0,0.04757]
[1779149168854,46.01,76961.69,25.0,-0.99942,0.0,0.04743]
[1779149170164,46.01,76961.69,25.0,-0.99942,0.0,0.04743]
[1779149170259,46.01,76961.13,25.0,-0.99942,0.0,0.04735]
[1779149170868,46.01,76959.63,25.0,-0.99942,0.0,0.04713]
[1779149171875,46.01,76957.89,25.0,-0.99942,0.0,0.04688]
[1779149173889,46.01,76954.5,25.0,-0.99943,0.0,0.0464]
[1779149174896,46.01,76954.95,25.0,-0.99943,0.0,0.04646]
[1779149176910,46.01,76955.38,25.0,-0.99943,0.0,0.04652]
[1779149177917,46.01,76954.87,25.0,-0.99943,0.0,0.04645]
[1779149179931,46.01,76953.75,25.0,-0.99943,0.0,0.04629]
[1779149180938,46.01,76954.33,25.0,-0.99943,0.0,0.04637]
[1779149181945,46.01,76953.9,25.0,-0.99943,0.0,0.04631]
[1779149186980,46.01,76953.61,25.0,-0.99943,0.0,0.04627]
[1779149187987,46.01,76950.63,25.0,-0.99944,0.0,0.04585]
[1779149188994,46.01,76948.49,25.0,-0.99944,0.0,0.04555]
[1779149190008,46.01,76949.34,25.0,-0.99944,0.0,0.04567]
[1779149192015,46.01,76949.4,25.0,-0.99945,0.0,0.04512]
[1779149195036,46.01,76946.51,25.0,-0.99945,0.0,0.04472]
[1779149196043,46.01,76945.07,25.0,-0.99945,0.0,0.04452]
[1779149197051,46.01,76941.01,25.0,-0.99946,0.0,0.04396]
[1779149198058,46.01,76935.8,25.0,-0.99947,0.0,0.04326]
[1779149200072,46.01,76938.4,25.0,-0.99947,0.0,0.04361]
[1779149201081,46.01,76938.44,25.0,-0.99947,0.0,0.04361]
[1779149205109,46.01,76939.37,25.0,-0.99946,0.0,0.04374]
[1779149206116,46.01,76940.26,25.0,-0.99946,0.0,0.04386]
[1779149207123,46.01,76943.62,25.0,-0.99946,0.0,0.04432]
[1779149208130,46.01,76946.83,25.0,-0.99945,0.0,0.04476]
[1779149209458,46.01,76946.83,25.0,-0.99945,0.0,0.04476]
[1779149209501,46.01,76949.65,25.0,-0.99945,0.0,0.04515]
[1779149210265,46.01,76955.4,25.0,-0.99943,0.0,0.04596]
[1779149211724,46.01,76959.91,25.0,-0.99943,0.0,0.0466]
[1779149212158,46.01,76962.98,25.0,-0.99942,0.0,0.04704]
[1779149213165,46.01,76965.96,25.0,-0.99941,0.0,0.04747]
[1779149217512,46.01,76969.96,25.0,-0.99941,0.0,0.04806]
[1779149218200,46.01,76972.8,25.0,-0.9994,0.0,0.04848]
[1779149219207,46.01,76974.46,25.0,-0.9994,0.0,0.04873]
[1779149220214,46.01,76976.3,25.0,-0.99939,0.0,0.049]
[1779149221221,46.01,76973.06,25.0,-0.9994,0.0,0.04852]
[1779149222228,46.01,76972.1,25.0,-0.9994,0.0,0.04838]
[1779149224242,46.01,76971.41,25.0,-0.9994,0.0,0.04827]
[1779149227263,46.01,76972.15,25.0,-0.9994,0.0,0.04838]
[1779149228270,46.01,76971.47,25.0,-0.9994,0.0,0.04828]
[1779149229277,46.01,76970.99,25.0,-0.9994,0.0,0.04821]
[1779149230284,46.01,76972.99,25.0,-0.9994,0.0,0.04851]
[1779149231291,46.01,76974.18,25.0,-0.9994,0.0,0.04869]
[1779149232298,46.01,76976.29,25.0,-0.99939,0.0,0.049]
[1779149234312,46.01,76975.39,25.0,-0.9994,0.0,0.04887]
[1779149235319,46.01,76974.8,25.0,-0.9994,0.0,0.04878]
[1779149237333,46.01,76975.81,25.0,-0.9994,0.0,0.04893]
[1779149238340,46.01,76976.36,25.0,-0.99939,0.0,0.04901]
[1779149239347,46.01,76979.57,25.0,-0.99939,0.0,0.04949]
[1779149240354,46.01,76981.11,25.0,-0.99938,0.0,0.04973]
[1779149242368,46.01,76982.7,25.0,-0.99938,0.0,0.04997]
[1779149243375,46.01,76986.51,25.0,-0.99937,0.0,0.05055]
[1779149244383,46.01,76983.12,25.0,-0.99938,0.0,0.05003]
[1779149245389,46.01,76976.96,25.0,-0.99939,0.0,0.0491]
[1779149246396,46.01,76976.11,25.0,-0.99939,0.0,0.04897]
[1779149247403,46.01,76980.08,25.0,-0.99939,0.0,0.04957]
[1779149248410,46.01,76981.05,25.0,-0.99938,0.0,0.04972]
[1779149250424,46.01,76982.1,25.0,-0.99938,0.0,0.04988]
[1779149251431,46.01,76982.05,25.0,-0.99939,0.0,0.04927]
[1779149252438,46.01,76980.13,25.0,-0.99939,0.0,0.04898]
[1779149253445,46.01,76979.15,25.0,-0.9994,0.0,0.04883]
[1779149255459,46.01,76978.56,25.0,-0.9994,0.0,0.04874]
[1779149258480,46.01,76977.37,25.0,-0.9994,0.0,0.04857]
[1779149259487,46.01,76975.88,25.0,-0.9994,0.0,0.04835]
[1779149260494,46.01,76974.14,25.0,-0.99941,0.0,0.04809]
[1779149262508,46.01,76975.63,25.0,-0.9994,0.0,0.04831]
[1779149263515,46.01,76976.28,25.0,-0.9994,0.0,0.0484]
[1779149265529,46.01,76976.83,25.0,-0.9994,0.0,0.04849]
[1779149267547,46.01,76977.52,25.0,-0.9994,0.0,0.04859]
[1779149268551,46.01,76978.89,25.0,-0.9994,0.0,0.04879]
[1779149269558,46.01,76980.09,25.0,-0.99939,0.0,0.04897]
[1779149270565,46.01,76986.55,25.0,-0.99938,0.0,0.04995]
[1779149271572,46.01,76988.25,25.0,-0.99938,0.0,0.05021]
[1779149275600,46.01,76987.74,25.0,-0.99938,0.0,0.05013]
[1779149276824,46.01,76987.74,25.0,-0.99938,0.0,0.05013]
[1779149276881,46.01,76988.43,25.0,-0.99938,0.0,0.05024]
[1779149276978,46.01,76988.43,25.0,-0.99938,0.0,0.05024]
[1779149277259,46.01,76988.43,25.0,-0.99938,0.0,0.05024]
[1779149277614,46.01,77001.0,25.0,-0.99935,0.0,0.0522]
[1779149278621,46.01,77008.58,25.0,-0.99933,0.0,0.05342]
[1779149279738,46.01,77009.49,25.0,-0.99933,0.0,0.05357]
[1779149280635,46.01,77007.04,25.0,-0.99934,0.0,0.05317]
[1779149281642,46.01,77006.08,25.0,-0.99934,0.0,0.05301]
[1779149282649,46.01,77006.6,25.0,-0.99934,0.0,0.0531]
[1779149283656,46.01,77005.85,25.0,-0.99934,0.0,0.05298]
[1779149288693,46.01,77006.0,25.0,-0.99934,0.0,0.053]
[1779149289700,46.01,77006.8,25.0,-0.99934,0.0,0.05313]
[1779149291714,46.01,77005.83,25.0,-0.99934,0.0,0.05297]
[1779149292721,46.01,77004.37,25.0,-0.99934,0.0,0.05274]
[1779149293728,46.01,77005.31,25.0,-0.99934,0.0,0.05289]
[1779149295742,46.01,77005.81,25.0,-0.99934,0.0,0.05297]
[1779149297756,46.01,77008.01,25.0,-0.99934,0.0,0.05333]
[1779149298763,46.01,77010.3,25.0,-0.99933,0.0,0.0537]
[1779149299705,46.01,77010.3,25.0,-0.99933,0.0,0.0537]
[1779149300777,46.01,77017.16,25.0,-0.99932,0.0,0.05483]
[1779149301784,46.01,77026.5,25.0,-0.99929,0.0,0.0564]
[1779149302155,46.01,77026.5,25.0,-0.99929,0.0,0.0564]
[1779149302277,46.01,77026.5,25.0,-0.99929,0.0,0.0564]
[1779149302791,46.01,77033.83,25.0,-0.99928,0.0,0.05766]
[1779149303798,46.01,77038.24,25.0,-0.99927,0.0,0.05843]
[1779149306454,46.01,77038.61,25.0,-0.99927,0.0,0.05849]
[1779149306819,46.01,77028.67,25.0,-0.99929,0.0,0.05677]
[1779149307826,46.01,77025.0,25.0,-0.9993,0.0,0.05614]
[1779149312861,46.01,77023.96,25.0,-0.99931,0.0,0.0553]
[1779149313868,46.01,77023.06,25.0,-0.99931,0.0,0.05515]
[1779149314875,46.01,77020.82,25.0,-0.99932,0.0,0.05478]
[1779149315882,46.01,77021.58,25.0,-0.99931,0.0,0.0549]
[1779149319910,46.01,77020.5,25.0,-0.99932,0.0,0.05472]
[1779149322931,46.01,77019.49,25.0,-0.99932,0.0,0.05456]
[1779149323938,46.01,77019.96,25.0,-0.99932,0.0,0.05463]
[1779149326959,46.01,77019.45,25.0,-0.99932,0.0,0.05455]
[1779149327966,46.01,77017.98,25.0,-0.99932,0.0,0.05431]
[1779149328973,46.01,77016.22,25.0,-0.99933,0.0,0.05402]
[1779149330987,46.01,77014.41,25.0,-0.99933,0.0,0.05372]
[1779149331996,46.01,77015.88,25.0,-0.99933,0.0,0.05396]
[1779149334010,46.01,77015.39,25.0,-0.99933,0.0,0.05388]
[1779149339045,46.01,77015.46,25.0,-0.99933,0.0,0.05389]
[1779149340171,46.01,77013.64,25.0,-0.99933,0.0,0.0536]
[1779149341360,46.01,77010.52,25.0,-0.99934,0.0,0.05309]
[1779149342066,46.01,77000.54,25.0,-0.99936,0.0,0.0515]
[1779149343073,46.01,76998.48,25.0,-0.99936,0.0,0.05118]
[1779149345087,46.01,76998.94,25.0,-0.99936,0.0,0.05125]
[1779149349115,46.01,77001.36,25.0,-0.99936,0.0,0.05163]
[1779149350122,46.01,77002.9,25.0,-0.99935,0.0,0.05187]
[1779149355157,46.01,77002.13,25.0,-0.99936,0.0,0.05175]
[1779149356164,46.01,77002.77,25.0,-0.99935,0.0,0.05185]
[1779149358178,46.01,77007.3,25.0,-0.99935,0.0,0.05257]
[1779149359185,46.01,77012.06,25.0,-0.99933,0.0,0.05334]
[1779149360192,46.01,77011.46,25.0,-0.99934,0.0,0.05324]
[1779149362400,46.01,77011.1,25.0,-0.99934,0.0,0.05318]
[1779149362531,46.01,77011.1,25.0,-0.99934,0.0,0.05318]
[1779149362580,46.01,77008.93,25.0,-0.99934,0.0,0.05283]
[1779149363213,46.01,77001.16,25.0,-0.99936,0.0,0.0516]
[1779149364220,46.01,76989.38,25.0,-0.99938,0.0,0.04978]
[1779149365227,46.01,76987.65,25.0,-0.99939,0.0,0.04951]
[1779149366234,46.01,76987.46,25.0,-0.99939,0.0,0.04948]
[1779149367241,46.01,76986.6,25.0,-0.99939,0.0,0.04935]
[1779149368248,46.01,76985.76,25.0,-0.99939,0.0,0.04923]
[1779149369256,46.01,76985.17,25.0,-0.99939,0.0,0.04914]
[1779149370262,46.01,76986.04,25.0,-0.99939,0.0,0.04927]
[1779149372941,46.01,76985.6,25.0,-0.9994,0.0,0.0486]
[1779149372997,46.01,76986.66,25.0,-0.9994,0.0,0.04876]
[1779149373667,46.01,76986.66,25.0,-0.9994,0.0,0.04876]
[1779149373752,46.01,76991.41,25.0,-0.99939,0.0,0.04948]
[1779149375297,46.01,76989.13,25.0,-0.99939,0.0,0.04913]
[1779149376304,46.01,76989.7,25.0,-0.99939,0.0,0.04922]
[1779149378318,46.01,76989.25,25.0,-0.99939,0.0,0.04915]
[1779149379325,46.01,76987.96,25.0,-0.99939,0.0,0.04896]
[1779149380332,46.01,76987.56,25.0,-0.99939,0.0,0.0489]
[1779149381339,46.01,76985.72,25.0,-0.9994,0.0,0.04862]
[1779149382346,46.01,76985.32,25.0,-0.9994,0.0,0.04856]
[1779149384360,46.01,76984.79,25.0,-0.9994,0.0,0.04848]
[1779149385368,46.01,76985.24,25.0,-0.9994,0.0,0.04855]
[1779149387381,46.01,76987.35,25.0,-0.99939,0.0,0.04887]
[1779149388191,46.01,76987.35,25.0,-0.99939,0.0,0.04887]
[1779149388393,46.01,76989.54,25.0,-0.99939,0.0,0.0492]
[1779149390407,46.01,76991.12,25.0,-0.99939,0.0,0.04943]
[1779149392423,46.01,76989.65,25.0,-0.99939,0.0,0.04921]
[1779149394908,46.01,76990.44,25.0,-0.99939,0.0,0.04933]
[1779149395445,46.01,76990.96,25.0,-0.99939,0.0,0.04941]
[1779149396452,46.01,76991.93,25.0,-0.99938,0.0,0.04956]
[1779149398466,46.01,76996.14,25.0,-0.99938,0.0,0.0502]
[1779149399620,46.01,77003.08,25.0,-0.99936,0.0,0.05128]
[1779149400480,46.01,77010.4,25.0,-0.99935,0.0,0.05243]
[1779149401487,46.01,77012.11,25.0,-0.99934,0.0,0.05271]
[1779149402494,46.01,77014.2,25.0,-0.99934,0.0,0.05304]
[1779149403501,46.01,77016.15,25.0,-0.99933,0.0,0.05336]
[1779149404508,46.01,77021.16,25.0,-0.99932,0.0,0.05418]
[1779149405515,46.01,77025.68,25.0,-0.99931,0.0,0.05493]
[1779149407529,46.01,77026.62,25.0,-0.99931,0.0,0.05508]
[1779149408537,46.01,77025.4,25.0,-0.99931,0.0,0.05488]
[1779149410551,46.01,77026.2,25.0,-0.99931,0.0,0.05501]
[1779149411623,46.01,77026.2,25.0,-0.99931,0.0,0.05501]
[1779149411792,46.01,77026.2,25.0,-0.99931,0.0,0.05501]
[1779149412714,46.01,77034.08,25.0,-0.99929,0.0,0.05634]
[1779149413572,46.01,77042.15,25.0,-0.99927,0.0,0.05773]
[1779149414579,46.01,77045.21,25.0,-0.99927,0.0,0.05827]
[1779149415064,46.01,77045.21,25.0,-0.99927,0.0,0.05827]
[1779149415586,46.01,77046.13,25.0,-0.99927,0.0,0.05843]
[1779149416593,46.01,77047.32,25.0,-0.99926,0.0,0.05864]
[1779149418607,46.01,77046.45,25.0,-0.99926,0.0,0.05849]
[1779149419614,46.01,77045.15,25.0,-0.99927,0.0,0.05826]
[1779149420621,46.01,77043.92,25.0,-0.99927,0.0,0.05804]
[1779149421628,46.01,77042.47,25.0,-0.99927,0.0,0.05779]
[1779149422635,46.01,77043.63,25.0,-0.99927,0.0,0.05799]
[1779149424649,46.01,77045.82,25.0,-0.99927,0.0,0.05838]
[1779149425656,46.01,77042.03,25.0,-0.99927,0.0,0.05771]
[1779149426663,46.01,77039.81,25.0,-0.99928,0.0,0.05733]
[1779149430693,46.01,77043.72,25.0,-0.99927,0.0,0.05801]
[1779149431700,46.01,77046.01,25.0,-0.99927,0.0,0.05772]
[1779149432707,46.01,77048.0,25.0,-0.99927,0.0,0.05807]
[1779149434721,46.01,77048.55,25.0,-0.99927,0.0,0.05816]
[1779149435728,46.01,77050.87,25.0,-0.99926,0.0,0.05857]
[1779149436735,46.01,77049.37,25.0,-0.99927,0.0,0.05831]
[1779149437742,46.01,77047.8,25.0,-0.99927,0.0,0.05803]
[1779149443784,46.01,77047.45,25.0,-0.99927,0.0,0.05797]
[1779149444793,46.01,77050.01,25.0,-0.99926,0.0,0.05842]
[1779149445798,46.01,77050.83,25.0,-0.99926,0.0,0.05856]
[1779149446805,46.01,77050.11,25.0,-0.99926,0.0,0.05844]
[1779149447812,46.01,77051.54,25.0,-0.99926,0.0,0.05869]
[1779149448819,46.01,77052.7,25.0,-0.99926,0.0,0.05889]
[1779149449826,46.01,77051.91,25.0,-0.99926,0.0,0.05875]
[1779149454861,46.01,77052.9,25.0,-0.99926,0.0,0.05893]
[1779149459896,46.01,77052.43,25.0,-0.99926,0.0,0.05885]
[1779149460903,46.01,77053.76,25.0,-0.99926,0.0,0.05908]
[1779149461910,46.01,77054.96,25.0,-0.99925,0.0,0.0593]
[1779149462917,46.01,77055.42,25.0,-0.99925,0.0,0.05938]
[1779149464931,46.01,77059.39,25.0,-0.99924,0.0,0.06009]
[1779149465938,46.01,77057.86,25.0,-0.99925,0.0,0.05982]
[1779149469966,46.01,77058.89,25.0,-0.99924,0.0,0.06]
[1779149472987,46.01,77056.72,25.0,-0.99925,0.0,0.05961]
[1779149475009,46.01,77057.56,25.0,-0.99925,0.0,0.05976]
[1779149477018,46.01,77056.9,25.0,-0.99925,0.0,0.05964]
[1779149480040,46.01,77055.91,25.0,-0.99925,0.0,0.05947]
[1779149481047,46.01,77052.02,25.0,-0.99926,0.0,0.05877]
[1779149482054,46.01,77049.62,25.0,-0.99927,0.0,0.05835]
[1779149484068,46.01,77056.0,25.0,-0.99925,0.0,0.05948]
[1779149485075,46.01,77056.48,25.0,-0.99925,0.0,0.05957]
[1779149486082,46.01,77057.41,25.0,-0.99925,0.0,0.05974]
[1779149488096,46.01,77055.1,25.0,-0.99925,0.0,0.05932]
[1779149489103,46.01,77053.87,25.0,-0.99926,0.0,0.0591]
[1779149491117,46.01,77053.88,25.0,-0.99926,0.0,0.05841]
[1779149492126,46.01,77058.29,25.0,-0.99925,0.0,0.05919]
[1779149493132,46.01,77062.7,25.0,-0.99924,0.0,0.05998]
[1779149495145,46.01,77063.46,25.0,-0.99924,0.0,0.06012]
[1779149497159,46.01,77061.27,25.0,-0.99925,0.0,0.05972]
[1779149498166,46.01,77057.83,25.0,-0.99925,0.0,0.05911]
[1779149499173,46.01,77054.65,25.0,-0.99926,0.0,0.05854]
[1779149500180,46.01,77053.92,25.0,-0.99926,0.0,0.05841]
[1779149501187,46.01,77052.51,25.0,-0.99927,0.0,0.05816]
[1779149502194,46.01,77053.37,25.0,-0.99927,0.0,0.05832]
[1779149504208,46.01,77055.81,25.0,-0.99926,0.0,0.05875]
[1779149505215,46.01,77058.14,25.0,-0.99925,0.0,0.05916]
[1779149507229,46.01,77059.3,25.0,-0.99925,0.0,0.05937]
[1779149509244,46.01,77060.51,25.0,-0.99925,0.0,0.05959]
[1779149511258,46.01,77059.0,25.0,-0.99925,0.0,0.05931]
[1779149512265,46.01,77058.52,25.0,-0.99925,0.0,0.05923]
[1779149513272,46.01,77059.71,25.0,-0.99925,0.0,0.05944]
[1779149514279,46.01,77061.43,25.0,-0.99925,0.0,0.05975]
[1779149518307,46.01,77060.77,25.0,-0.99925,0.0,0.05963]
[1779149520321,46.01,77059.67,25.0,-0.99925,0.0,0.05943]
[1779149521328,46.01,77051.51,25.0,-0.99927,0.0,0.05799]
[1779149522335,46.01,77048.83,25.0,-0.99928,0.0,0.05752]
[1779149523342,46.01,77053.78,25.0,-0.99926,0.0,0.05839]
[1779149524349,46.01,77062.03,25.0,-0.99924,0.0,0.05986]
[1779149525356,46.01,77062.65,25.0,-0.99924,0.0,0.05997]
[1779149526363,46.01,77063.94,25.0,-0.99924,0.0,0.0602]
[1779149527370,46.01,77064.64,25.0,-0.99924,0.0,0.06033]
[1779149532405,46.01,77064.83,25.0,-0.99924,0.0,0.06037]
[1779149534419,46.01,77064.2,25.0,-0.99924,0.0,0.06025]
[1779149536433,46.01,77063.32,25.0,-0.99924,0.0,0.06009]
[1779149537440,46.01,77064.01,25.0,-0.99924,0.0,0.06022]
[1779149538447,46.01,77065.08,25.0,-0.99924,0.0,0.06041]
[1779149543482,46.01,77067.9,25.0,-0.99923,0.0,0.06093]
[1779149544506,46.01,77067.9,25.0,-0.99923,0.0,0.06093]
[1779149544546,46.01,77067.9,25.0,-0.99923,0.0,0.06093]
[1779149544652,46.01,77070.71,25.0,-0.99922,0.0,0.06144]
[1779149546061,46.01,77073.9,25.0,-0.99921,0.0,0.06203]
[1779149546503,46.01,77078.67,25.0,-0.9992,0.0,0.06293]
[1779149547510,46.01,77078.12,25.0,-0.9992,0.0,0.06282]
[1779149548517,46.01,77078.72,25.0,-0.9992,0.0,0.06294]
[1779149550531,46.01,77080.49,25.0,-0.9992,0.0,0.06327]
[1779149551538,46.01,77081.11,25.0,-0.99921,0.0,0.06265]
[1779149552545,46.01,77083.27,25.0,-0.9992,0.0,0.06305]
[1779149554559,46.01,77082.75,25.0,-0.9992,0.0,0.06296]
[1779149557580,46.01,77080.9,25.0,-0.99921,0.0,0.06261]
[1779149562616,46.01,77080.7,25.0,-0.99921,0.0,0.06257]
[1779149563623,46.01,77079.83,25.0,-0.99921,0.0,0.06241]
[1779149564631,46.01,77081.91,25.0,-0.9992,0.0,0.0628]
[1779149566241,46.01,77081.91,25.0,-0.9992,0.0,0.0628]
[1779149566265,46.01,77082.02,25.0,-0.9992,0.0,0.06282]
[1779149566644,46.01,77089.17,25.0,-0.99918,0.0,0.06418]
[1779149567651,46.01,77092.65,25.0,-0.99917,0.0,0.06485]
[1779149568658,46.01,77093.43,25.0,-0.99917,0.0,0.065]
[1779149569665,46.01,77094.41,25.0,-0.99917,0.0,0.06519]
[1779149572694,46.01,77095.37,25.0,-0.99917,0.0,0.06538]
[1779149573697,46.01,77096.25,25.0,-0.99917,0.0,0.06555]
[1779149575144,46.01,77098.28,25.0,-0.99916,0.0,0.06595]
[1779149575710,46.01,77101.2,25.0,-0.99915,0.0,0.06653]
[1779149576718,46.01,77102.28,25.0,-0.99915,0.0,0.06674]
[1779149577724,46.01,77102.81,25.0,-0.99915,0.0,0.06685]
[1779149581752,46.01,77103.81,25.0,-0.99914,0.0,0.06705]
[1779149582759,46.01,77104.56,25.0,-0.99914,0.0,0.0672]
[1779149587794,46.01,77103.93,25.0,-0.99914,0.0,0.06707]
[1779149588801,46.01,77105.02,25.0,-0.99914,0.0,0.06729]
[1779149590815,46.01,77103.55,25.0,-0.99915,0.0,0.06699]
[1779149591822,46.01,77093.19,25.0,-0.99917,0.0,0.06495]
[1779149592829,46.01,77088.72,25.0,-0.99919,0.0,0.06409]
[1779149594843,46.01,77087.97,25.0,-0.99919,0.0,0.06395]
[1779149595765,46.01,77087.97,25.0,-0.99919,0.0,0.06395]
[1779149595851,46.01,77084.48,25.0,-0.9992,0.0,0.06328]
[1779149596857,46.01,77078.89,25.0,-0.99921,0.0,0.06223]
[1779149599878,46.01,77076.05,25.0,-0.99922,0.0,0.0617]
[1779149600885,46.01,77075.27,25.0,-0.99922,0.0,0.06156]
[1779149601892,46.01,77074.39,25.0,-0.99922,0.0,0.06139]
[1779149604164,46.01,77073.5,25.0,-0.99922,0.0,0.06123]
[1779149604913,46.01,77071.34,25.0,-0.99923,0.0,0.06083]
[1779149606927,46.01,77070.73,25.0,-0.99923,0.0,0.06072]
[1779149610667,46.01,77070.91,25.0,-0.99923,0.0,0.06076]
[1779149611193,46.01,77070.91,25.0,-0.99923,0.0,0.06076]
[1779149611283,46.01,77068.84,25.0,-0.99925,0.0,0.05966]
[1779149612969,46.01,77068.37,25.0,-0.99925,0.0,0.05958]
[1779149613976,46.01,77067.84,25.0,-0.99925,0.0,0.05948]
[1779149614983,46.01,77066.97,25.0,-0.99925,0.0,0.05933]
[1779149620018,46.01,77067.24,25.0,-0.99925,0.0,0.05938]
[1779149621025,46.01,77067.79,25.0,-0.99925,0.0,0.05948]
[1779149621753,46.01,77067.79,25.0,-0.99925,0.0,0.05948]
[1779149622032,46.01,77069.07,25.0,-0.99924,0.0,0.05971]
[1779149622594,46.01,77069.07,25.0,-0.99924,0.0,0.05971]
[1779149623039,46.01,77078.68,25.0,-0.99922,0.0,0.06146]
[1779149623434,46.01,77078.68,25.0,-0.99922,0.0,0.06146]
[1779149624046,46.01,77082.17,25.0,-0.99921,0.0,0.06211]
[1779149625053,46.01,77080.86,25.0,-0.99921,0.0,0.06186]
[1779149626319,46.01,77080.86,25.0,-0.99921,0.0,0.06186]
[1779149629081,46.01,77080.23,25.0,-0.99922,0.0,0.06175]
[1779149630088,46.01,77079.02,25.0,-0.99922,0.0,0.06152]
[1779149631095,46.01,77077.74,25.0,-0.99922,0.0,0.06129]
[1779149632102,46.01,77078.32,25.0,-0.99922,0.0,0.06139]
[1779149633109,46.01,77077.37,25.0,-0.99922,0.0,0.06122]
[1779149634116,46.01,77075.73,25.0,-0.99923,0.0,0.06092]
[1779149635123,46.01,77074.75,25.0,-0.99923,0.0,0.06074]
[1779149635488,46.01,77074.75,25.0,-0.99923,0.0,0.06074]
[1779149636130,46.01,77073.28,25.0,-0.99923,0.0,0.06047]
[1779149641165,46.01,77073.7,25.0,-0.99923,0.0,0.06055]
[1779149641166,46.01,77071.6,25.0,-0.99924,0.0,0.06016]
[1779149642173,46.01,77067.3,25.0,-0.99925,0.0,0.05939]
[1779149644047,46.01,77067.43,25.0,-0.99925,0.0,0.05941]
[1779149644186,46.01,77070.52,25.0,-0.99924,0.0,0.05997]
[1779149645193,46.01,77073.46,25.0,-0.99923,0.0,0.0605]
[1779149648214,46.01,77074.91,25.0,-0.99923,0.0,0.06077]
[1779149649221,46.01,77077.23,25.0,-0.99922,0.0,0.06119]
[1779149650228,46.01,77078.22,25.0,-0.99922,0.0,0.06137]
[1779149653249,46.01,77077.67,25.0,-0.99922,0.0,0.06127]
[1779149654852,46.01,77077.66,25.0,-0.99922,0.0,0.06127]
[1779149654996,46.01,77077.66,25.0,-0.99922,0.0,0.06127]
[1779149655263,46.01,77081.97,25.0,-0.99921,0.0,0.06207]
[1779149656270,46.01,77090.82,25.0,-0.99919,0.0,0.06374]
[1779149657277,46.01,77092.18,25.0,-0.99919,0.0,0.064]
[1779149659291,46.01,77093.93,25.0,-0.99918,0.0,0.06434]
[1779149660299,46.01,77094.95,25.0,-0.99918,0.0,0.06454]
[1779149662312,46.01,77096.12,25.0,-0.99918,0.0,0.06476]
[1779149666340,46.01,77095.57,25.0,-0.99918,0.0,0.06466]
[1779149667347,46.01,77093.66,25.0,-0.99918,0.0,0.06429]
[1779149668354,46.01,77089.7,25.0,-0.99919,0.0,0.06353]
[1779149669361,46.01,77088.63,25.0,-0.99919,0.0,0.06332]
[1779149670368,46.01,77086.01,25.0,-0.9992,0.0,0.06283]
[1779149671375,46.01,77086.07,25.0,-0.99921,0.0,0.0621]
[1779149672382,46.01,77084.16,25.0,-0.99922,0.0,0.06174]
[1779149677421,46.01,77083.88,25.0,-0.99922,0.0,0.06169]
[1779149679435,46.01,77089.91,25.0,-0.9992,0.0,0.06282]
[1779149680442,46.01,77090.88,25.0,-0.9992,0.0,0.06301]
[1779149681449,46.01,77091.46,25.0,-0.9992,0.0,0.06312]
[1779149682456,46.01,77090.1,25.0,-0.9992,0.0,0.06286]
[1779149683463,46.01,77089.1,25.0,-0.9992,0.0,0.06267]
[1779149684470,46.01,77088.08,25.0,-0.99921,0.0,0.06248]
[1779149685477,46.01,77087.08,25.0,-0.99921,0.0,0.06229]
[1779149687491,46.01,77086.57,25.0,-0.99921,0.0,0.06219]
[1779149692526,46.01,77086.38,25.0,-0.99921,0.0,0.06216]
[1779149697561,46.01,77085.63,25.0,-0.99921,0.0,0.06202]
[1779149699754,46.01,77085.3,25.0,-0.99921,0.0,0.06196]
[1779149700297,46.01,77084.69,25.0,-0.99921,0.0,0.06184]
[1779149700591,46.01,77073.49,25.0,-0.99924,0.0,0.05979]
[1779149701598,46.01,77066.48,25.0,-0.99926,0.0,0.05854]
[1779149703097,46.01,77060.93,25.0,-0.99927,0.0,0.05756]
[1779149703612,46.01,77059.44,25.0,-0.99928,0.0,0.0573]
[1779149704619,46.01,77058.42,25.0,-0.99928,0.0,0.05712]
[1779149705626,46.01,77059.29,25.0,-0.99928,0.0,0.05727]
[1779149707640,46.01,77060.19,25.0,-0.99927,0.0,0.05743]
[1779149708458,46.01,77060.19,25.0,-0.99927,0.0,0.05743]
[1779149708465,46.01,77060.19,25.0,-0.99927,0.0,0.05743]
[1779149708650,46.01,77055.57,25.0,-0.99929,0.0,0.05663]
[1779149709496,46.01,77055.57,25.0,-0.99929,0.0,0.05663]
[1779149709656,46.01,77051.6,25.0,-0.99929,0.0,0.05595]
[1779149710665,46.01,77050.05,25.0,-0.9993,0.0,0.05569]
[1779149712677,46.01,77050.76,25.0,-0.9993,0.0,0.05581]
[1779149713684,46.01,77051.87,25.0,-0.99929,0.0,0.056]
[1779149714691,46.01,77054.21,25.0,-0.99929,0.0,0.0564]
[1779149715698,46.01,77056.4,25.0,-0.99928,0.0,0.05677]
[1779149720733,46.01,77057.97,25.0,-0.99928,0.0,0.05705]
[1779149721740,46.01,77060.47,25.0,-0.99927,0.0,0.05748]
[1779149725768,46.01,77059.9,25.0,-0.99928,0.0,0.05738]
[1779149730803,46.01,77059.65,25.0,-0.99928,0.0,0.05734]
[1779149734831,46.01,77054.14,25.0,-0.9993,0.0,0.05571]
[1779149735838,46.01,77046.22,25.0,-0.99932,0.0,0.05438]
[1779149736984,46.01,77046.22,25.0,-0.99932,0.0,0.05438]
[1779149737081,46.01,77044.81,25.0,-0.99932,0.0,0.05415]
[1779149738862,46.01,77044.31,25.0,-0.99932,0.0,0.05406]
[1779149739866,46.01,77047.25,25.0,-0.99931,0.0,0.05455]
[1779149743050,46.01,77047.48,25.0,-0.99931,0.0,0.05459]
[1779149743895,46.01,77051.24,25.0,-0.9993,0.0,0.05522]
[1779149744901,46.01,77057.45,25.0,-0.99929,0.0,0.05627]
[1779149745908,46.01,77058.51,25.0,-0.99929,0.0,0.05645]
[1779149750955,46.01,77058.7,25.0,-0.99929,0.0,0.05649]
[1779149753976,46.01,77059.61,25.0,-0.99928,0.0,0.05664]
[1779149756997,46.01,77057.33,25.0,-0.99929,0.0,0.05625]
[1779149758004,46.01,77056.69,25.0,-0.99929,0.0,0.05614]
[1779149760019,46.01,77057.19,25.0,-0.99929,0.0,0.05623]
[1779149761026,46.01,77056.15,25.0,-0.99929,0.0,0.05605]
[1779149763042,46.01,77057.18,25.0,-0.99929,0.0,0.05623]
[1779149765056,46.01,77056.32,25.0,-0.99929,0.0,0.05608]
[1779149767070,46.01,77055.03,25.0,-0.9993,0.0,0.05586]
[1779149768077,46.01,77055.57,25.0,-0.99929,0.0,0.05595]
[1779149770091,46.01,77054.26,25.0,-0.9993,0.0,0.05573]
[1779149774119,46.01,77054.73,25.0,-0.9993,0.0,0.05581]
[1779149775126,46.01,77058.48,25.0,-0.99929,0.0,0.05645]
[1779149776133,46.01,77062.86,25.0,-0.99928,0.0,0.05721]
[1779149777140,46.01,77064.67,25.0,-0.99927,0.0,0.05752]
[1779149779154,46.01,77065.46,25.0,-0.99927,0.0,0.05766]
[1779149780161,46.01,77067.06,25.0,-0.99927,0.0,0.05794]
[1779149781168,46.01,77067.92,25.0,-0.99926,0.0,0.05809]
[1779149782175,46.01,77071.35,25.0,-0.99926,0.0,0.0587]
[1779149783182,46.01,77072.35,25.0,-0.99925,0.0,0.05888]
[1779149785196,46.01,77069.63,25.0,-0.99926,0.0,0.05839]
[1779149786203,46.01,77070.42,25.0,-0.99926,0.0,0.05853]
[1779149787210,46.01,77069.84,25.0,-0.99926,0.0,0.05843]
[1779149788217,46.01,77070.51,25.0,-0.99926,0.0,0.05855]
[1779149790231,46.01,77069.62,25.0,-0.99926,0.0,0.05839]
[1779149795266,46.01,77069.88,25.0,-0.99927,0.0,0.05774]
[1779149796273,46.01,77068.53,25.0,-0.99927,0.0,0.0575]
[1779149797280,46.01,77069.38,25.0,-0.99927,0.0,0.05765]
[1779149798797,46.01,77069.4,25.0,-0.99927,0.0,0.05765]
[1779149798903,46.01,77069.4,25.0,-0.99927,0.0,0.05765]
[1779149799294,46.01,77073.89,25.0,-0.99926,0.0,0.05844]
[1779149800301,46.01,77077.74,25.0,-0.99925,0.0,0.05913]
[1779149801308,46.01,77083.17,25.0,-0.99924,0.0,0.06011]
[1779149802301,46.01,77083.17,25.0,-0.99924,0.0,0.06011]
[1779149802315,46.01,77086.69,25.0,-0.99923,0.0,0.06075]
[1779149803323,46.01,77091.46,25.0,-0.99922,0.0,0.06163]
[1779149804329,46.01,77097.24,25.0,-0.9992,0.0,0.06272]
[1779149805489,46.01,77100.09,25.0,-0.99919,0.0,0.06326]
[1779149806343,46.01,77102.15,25.0,-0.99919,0.0,0.06365]
[1779149807350,46.01,77105.17,25.0,-0.99918,0.0,0.06423]
[1779149808357,46.01,77106.05,25.0,-0.99918,0.0,0.0644]
[1779149809364,46.01,77105.43,25.0,-0.99918,0.0,0.06428]
[1779149810371,46.01,77104.86,25.0,-0.99918,0.0,0.06417]
[1779149811378,46.01,77105.57,25.0,-0.99918,0.0,0.06431]
[1779149812386,46.01,77104.67,25.0,-0.99918,0.0,0.06413]
[1779149813392,46.01,77106.52,25.0,-0.99918,0.0,0.06449]
[1779149814399,46.01,77104.68,25.0,-0.99918,0.0,0.06414]
[1779149817349,46.01,77105.14,25.0,-0.99918,0.0,0.06423]
[1779149817477,46.01,77105.14,25.0,-0.99918,0.0,0.06423]
[1779149818428,46.01,77109.4,25.0,-0.99917,0.0,0.06505]
[1779149819434,46.01,77117.35,25.0,-0.99915,0.0,0.06662]
[1779149820441,46.01,77119.53,25.0,-0.99914,0.0,0.06706]
[1779149821448,46.01,77118.75,25.0,-0.99914,0.0,0.0669]
[1779149826483,46.01,77118.11,25.0,-0.99914,0.0,0.06677]
[1779149826548,46.01,77118.11,25.0,-0.99914,0.0,0.06677]
[1779149826683,46.01,77118.11,25.0,-0.99914,0.0,0.06677]
[1779149827490,46.01,77113.29,25.0,-0.99916,0.0,0.06581]
[1779149828497,46.01,77109.26,25.0,-0.99917,0.0,0.06502]
[1779149829504,46.01,77109.91,25.0,-0.99917,0.0,0.06515]
[1779149829775,46.01,77109.91,25.0,-0.99917,0.0,0.06515]
[1779149831518,46.01,77113.19,25.0,-0.99916,0.0,0.06579]
[1779149832525,46.01,77112.31,25.0,-0.99916,0.0,0.06562]
[1779149833532,46.01,77113.27,25.0,-0.99916,0.0,0.06581]
[1779149835817,46.01,77113.59,25.0,-0.99916,0.0,0.06587]
[1779149835909,46.01,77116.87,25.0,-0.99915,0.0,0.06652]
[1779149836553,46.01,77116.09,25.0,-0.99915,0.0,0.06637]
[1779149841591,46.01,77116.0,25.0,-0.99915,0.0,0.06635]
[1779149843037,46.01,77116.0,25.0,-0.99915,0.0,0.06635]
[1779149843062,46.01,77116.92,25.0,-0.99915,0.0,0.06653]
[1779149843605,46.01,77125.18,25.0,-0.99912,0.0,0.0682]
[1779149844612,46.01,77125.64,25.0,-0.99912,0.0,0.06829]
[1779149846626,46.01,77126.39,25.0,-0.99912,0.0,0.06844]
[1779149849647,46.01,77125.92,25.0,-0.99912,0.0,0.06835]
[1779149851661,46.01,77128.06,25.0,-0.99913,0.0,0.06798]
[1779149853676,46.01,77130.8,25.0,-0.99912,0.0,0.06854]
[1779149855690,46.01,77131.32,25.0,-0.99912,0.0,0.06865]
[1779149856700,46.01,77136.75,25.0,-0.9991,0.0,0.06977]
[1779149857707,46.01,77139.18,25.0,-0.99909,0.0,0.07028]
[1779149859721,46.01,77139.57,25.0,-0.99909,0.0,0.07036]
[1779149860728,46.01,77138.58,25.0,-0.9991,0.0,0.07015]
[1779149862742,46.01,77136.36,25.0,-0.9991,0.0,0.06969]
[1779149863749,46.01,77134.49,25.0,-0.99911,0.0,0.0693]
[1779149865763,46.01,77133.11,25.0,-0.99911,0.0,0.06902]
[1779149867777,46.01,77134.54,25.0,-0.99911,0.0,0.06931]
[1779149868784,46.01,77133.93,25.0,-0.99911,0.0,0.06919]
[1779149871805,46.01,77134.7,25.0,-0.99911,0.0,0.06935]
[1779149874826,46.01,77133.69,25.0,-0.99911,0.0,0.06914]
[1779149875833,46.01,77128.23,25.0,-0.99913,0.0,0.06802]
[1779149876840,46.01,77124.74,25.0,-0.99914,0.0,0.06731]
[1779149877847,46.01,77123.92,25.0,-0.99914,0.0,0.06715]
[1779149879861,46.01,77122.87,25.0,-0.99914,0.0,0.06694]
[1779149881875,46.01,77122.4,25.0,-0.99914,0.0,0.06684]
[1779149883550,46.01,77122.4,25.0,-0.99914,0.0,0.06684]
[1779149883584,46.01,77121.86,25.0,-0.99914,0.0,0.06674]
[1779149884110,46.01,77118.56,25.0,-0.99915,0.0,0.06608]
[1779149884896,46.01,77116.28,25.0,-0.99916,0.0,0.06563]
[1779149885903,46.01,77119.04,25.0,-0.99915,0.0,0.06617]
[1779149887568,46.01,77119.04,25.0,-0.99915,0.0,0.06617]
[1779149887573,46.01,77119.58,25.0,-0.99915,0.0,0.06628]
[1779149887917,46.01,77120.16,25.0,-0.99915,0.0,0.0664]
[1779149888924,46.01,77122.66,25.0,-0.99914,0.0,0.0669]
[1779149891949,46.01,77122.03,25.0,-0.99914,0.0,0.06677]
[1779149892956,46.01,77121.42,25.0,-0.99915,0.0,0.06665]
[1779149893963,46.01,77121.94,25.0,-0.99914,0.0,0.06675]
[1779149894970,46.01,77120.21,25.0,-0.99915,0.0,0.06641]
[1779149896135,46.01,77120.21,25.0,-0.99915,0.0,0.06641]
[1779149898998,46.01,77119.46,25.0,-0.99915,0.0,0.06626]
[1779149900009,46.01,77118.91,25.0,-0.99915,0.0,0.06615]
[1779149901012,46.01,77118.02,25.0,-0.99915,0.0,0.06597]
[1779149902019,46.01,77118.54,25.0,-0.99915,0.0,0.06607]
[1779149904033,46.01,77118.05,25.0,-0.99915,0.0,0.06598]
[1779149905040,46.01,77118.77,25.0,-0.99915,0.0,0.06612]
[1779149906047,46.01,77117.64,25.0,-0.99916,0.0,0.0659]
[1779149908289,46.01,77117.38,25.0,-0.99916,0.0,0.06585]
[1779149908387,46.01,77117.83,25.0,-0.99916,0.0,0.06593]
[1779149909068,46.01,77118.3,25.0,-0.99915,0.0,0.06603]
[1779149910075,46.01,77120.32,25.0,-0.99915,0.0,0.06643]
[1779149911082,46.01,77122.22,25.0,-0.99915,0.0,0.06602]
[1779149912089,46.01,77123.26,25.0,-0.99915,0.0,0.06623]
[1779149916117,46.01,77126.23,25.0,-0.99914,0.0,0.06682]
[1779149917124,46.01,77126.77,25.0,-0.99914,0.0,0.06693]
[1779149918131,46.01,77127.61,25.0,-0.99914,0.0,0.0671]
[1779149919138,46.01,77128.36,25.0,-0.99914,0.0,0.06725]
[1779149920146,46.01,77129.43,25.0,-0.99913,0.0,0.06747]
[1779149921152,46.01,77130.79,25.0,-0.99913,0.0,0.06774]
[1779149922159,46.01,77129.36,25.0,-0.99913,0.0,0.06745]
[1779149923166,46.01,77129.93,25.0,-0.99913,0.0,0.06757]
[1779149925180,46.01,77127.77,25.0,-0.99914,0.0,0.06713]
[1779149926188,46.01,77126.21,25.0,-0.99914,0.0,0.06682]
[1779149927194,46.01,77126.68,25.0,-0.99914,0.0,0.06691]
[1779149928201,46.01,77127.56,25.0,-0.99914,0.0,0.06709]
[1779149930215,46.01,77128.22,25.0,-0.99914,0.0,0.06722]
[1779149931222,46.01,77127.63,25.0,-0.99914,0.0,0.0671]
[1779149936259,46.01,77128.24,25.0,-0.99914,0.0,0.06723]
[1779149937266,46.01,77127.19,25.0,-0.99914,0.0,0.06701]
[1779149938273,46.01,77127.74,25.0,-0.99914,0.0,0.06713]
[1779149941294,46.01,77129.63,25.0,-0.99913,0.0,0.06751]
[1779149942301,46.01,77131.06,25.0,-0.99913,0.0,0.0678]
[1779149943308,46.01,77130.21,25.0,-0.99913,0.0,0.06762]
[1779149945322,46.01,77129.49,25.0,-0.99913,0.0,0.06748]
[1779149948344,46.01,77132.77,25.0,-0.99912,0.0,0.06814]
[1779149950358,46.01,77135.3,25.0,-0.99912,0.0,0.06866]
[1779149951365,46.01,77138.24,25.0,-0.99911,0.0,0.06927]
[1779149952372,46.01,77140.93,25.0,-0.9991,0.0,0.06982]
[1779149953379,46.01,77141.99,25.0,-0.9991,0.0,0.07005]
[1779149955393,46.01,77140.55,25.0,-0.9991,0.0,0.06975]
[1779149957407,46.01,77139.15,25.0,-0.99911,0.0,0.06945]
[1779149958414,46.01,77136.64,25.0,-0.99911,0.0,0.06894]
[1779149960428,46.01,77135.05,25.0,-0.99912,0.0,0.06861]
[1779149964456,46.01,77134.2,25.0,-0.99912,0.0,0.06844]
[1779149965463,46.01,77134.83,25.0,-0.99912,0.0,0.06856]
[1779149966470,46.01,77136.95,25.0,-0.99911,0.0,0.069]
[1779149968484,46.01,77139.76,25.0,-0.9991,0.0,0.06958]
[1779149969491,46.01,77144.89,25.0,-0.99909,0.0,0.07065]
[1779149970498,46.01,77147.39,25.0,-0.99908,0.0,0.07118]
[1779149971505,46.01,77148.75,25.0,-0.99909,0.0,0.07064]
[1779149974526,46.01,77149.46,25.0,-0.99909,0.0,0.07079]
[1779149975533,46.01,77148.65,25.0,-0.99909,0.0,0.07062]
[1779149976540,46.01,77145.96,25.0,-0.9991,0.0,0.07006]
[1779149981575,46.01,77145.97,25.0,-0.9991,0.0,0.07006]
[1779149982582,46.01,77146.73,25.0,-0.99909,0.0,0.07022]
[1779149983589,46.01,77147.36,25.0,-0.99909,0.0,0.07035]
[1779149983867,46.01,77147.36,25.0,-0.99909,0.0,0.07035]
[1779149983976,46.01,77147.36,25.0,-0.99909,0.0,0.07035]
[1779149984596,46.01,77155.09,25.0,-0.99907,0.0,0.07199]
[1779149984859,46.01,77155.09,25.0,-0.99907,0.0,0.07199]
[1779149985603,46.01,77156.59,25.0,-0.99906,0.0,0.07231]
[1779149987617,46.01,77158.39,25.0,-0.99906,0.0,0.0727]
[1779149989632,46.01,77157.74,25.0,-0.99906,0.0,0.07256]
[1779149993659,46.01,77158.56,25.0,-0.99906,0.0,0.07273]
[1779149996680,46.01,77159.66,25.0,-0.99905,0.0,0.07297]
[1779150001952,46.01,77160.09,25.0,-0.99905,0.0,0.07307]
[1779150002128,46.01,77160.09,25.0,-0.99905,0.0,0.07307]
[1779150002245,46.01,77159.71,25.0,-0.99905,0.0,0.07298]
[1779150003154,46.01,77164.56,25.0,-0.99904,0.0,0.07404]
[1779150003730,46.01,77171.54,25.0,-0.99902,0.0,0.07559]
[1779150004741,46.01,77172.58,25.0,-0.99901,0.0,0.07582]
[1779150005750,46.01,77175.05,25.0,-0.99901,0.0,0.07638]
[1779150008131,46.01,77174.65,25.0,-0.99901,0.0,0.07629]
[1779150008530,46.01,77174.65,25.0,-0.99901,0.0,0.07629]
[1779150008595,46.01,77176.02,25.0,-0.999,0.0,0.0766]
[1779150008772,46.01,77181.03,25.0,-0.99899,0.0,0.07774]
[1779150010502,46.01,77181.03,25.0,-0.99899,0.0,0.07774]
[1779150010602,46.01,77187.1,25.0,-0.99897,0.0,0.07914]
[1779150012472,46.01,77183.45,25.0,-0.99898,0.0,0.0783]
[1779150012800,46.01,77180.74,25.0,-0.99899,0.0,0.07767]
[1779150014392,46.01,77178.89,25.0,-0.99899,0.0,0.07725]
[1779150014814,46.01,77177.53,25.0,-0.999,0.0,0.07694]
[1779150016392,46.01,77171.69,25.0,-0.99902,0.0,0.07562]
[1779150016828,46.01,77167.08,25.0,-0.99903,0.0,0.0746]
[1779150018842,46.01,77169.51,25.0,-0.99902,0.0,0.07514]
[1779150019849,46.01,77168.18,25.0,-0.99903,0.0,0.07484]
[1779150021863,46.01,77166.81,25.0,-0.99903,0.0,0.07454]
[1779150022874,46.01,77167.5,25.0,-0.99903,0.0,0.07469]
[1779150023877,46.01,77170.46,25.0,-0.99902,0.0,0.07535]
[1779150024884,46.01,77171.24,25.0,-0.99902,0.0,0.07552]
[1779150025893,46.01,77170.28,25.0,-0.99902,0.0,0.07531]
[1779150030927,46.01,77169.42,25.0,-0.99902,0.0,0.07512]
[1779150031934,46.01,77170.78,25.0,-0.99903,0.0,0.07455]
[1779150034955,46.01,77169.89,25.0,-0.99903,0.0,0.07435]
[1779150035962,46.01,77170.62,25.0,-0.99903,0.0,0.07452]
[1779150036969,46.01,77172.04,25.0,-0.99903,0.0,0.07483]
[1779150037805,46.01,77172.04,25.0,-0.99903,0.0,0.07483]
[1779150038414,46.01,77177.41,25.0,-0.99901,0.0,0.07603]
[1779150038983,46.01,77180.71,25.0,-0.999,0.0,0.07678]
[1779150039990,46.01,77183.12,25.0,-0.99899,0.0,0.07733]
[1779150042410,46.01,77184.06,25.0,-0.99899,0.0,0.07754]
[1779150044020,46.01,77186.1,25.0,-0.99898,0.0,0.07801]
[1779150047887,46.01,77186.26,25.0,-0.99898,0.0,0.07805]
[1779150048051,46.01,77195.71,25.0,-0.99895,0.0,0.08025]
[1779150049377,46.01,77195.71,25.0,-0.99895,0.0,0.08025]
[1779150049400,46.01,77195.71,25.0,-0.99895,0.0,0.08025]
[1779150049725,46.01,77207.09,25.0,-0.99891,0.0,0.08298]
[1779150050099,46.01,77207.09,25.0,-0.99891,0.0,0.08298]
[1779150050419,46.01,77207.09,25.0,-0.99891,0.0,0.08298]
[1779150050463,46.01,77230.21,25.0,-0.99883,0.0,0.08878]
[1779150050881,46.01,77230.21,25.0,-0.99883,0.0,0.08878]
[1779150051069,46.01,77251.39,25.0,-0.99875,0.0,0.09441]
[1779150052584,46.01,77251.39,25.0,-0.99875,0.0,0.09441]
[1779150052599,46.01,77242.62,25.0,-0.99878,0.0,0.09204]
[1779150053083,46.01,77232.66,25.0,-0.99882,0.0,0.08942]
[1779150054690,46.01,77232.66,25.0,-0.99882,0.0,0.08942]
[1779150054092,46.01,77230.14,25.0,-0.99883,0.0,0.08876]
[1779150055098,46.01,77231.91,25.0,-0.99882,0.0,0.08922]
[1779150056105,46.01,77231.08,25.0,-0.99883,0.0,0.08901]
[1779150058120,46.01,77229.87,25.0,-0.99883,0.0,0.08869]
[1779150059127,46.01,77237.27,25.0,-0.9988,0.0,0.09062]
[1779150060134,46.01,77241.43,25.0,-0.99879,0.0,0.09172]
[1779150061145,46.01,77244.11,25.0,-0.99878,0.0,0.09244]
[1779150062149,46.01,77243.15,25.0,-0.99878,0.0,0.09218]
[1779150062798,46.01,77243.15,25.0,-0.99878,0.0,0.09218]
[1779150063156,46.01,77239.84,25.0,-0.99879,0.0,0.0913]
[1779150066177,46.01,77237.81,25.0,-0.9988,0.0,0.09076]
[1779150071213,46.01,77237.53,25.0,-0.9988,0.0,0.09069]
[1779150072703,46.01,77237.53,25.0,-0.9988,0.0,0.09069]
[1779150073224,46.01,77237.78,25.0,-0.9988,0.0,0.09076]
[1779150073393,46.01,77247.98,25.0,-0.99876,0.0,0.09348]
[1779150074115,46.01,77247.98,25.0,-0.99876,0.0,0.09348]
[1779150074256,46.01,77264.53,25.0,-0.9987,0.0,0.09805]
[1779150075263,46.01,77269.76,25.0,-0.99867,0.0,0.09954]
[1779150076270,46.01,77274.08,25.0,-0.99866,0.0,0.10078]
[1779150077277,46.01,77273.27,25.0,-0.99866,0.0,0.10055]
[1779150078284,46.01,77275.7,25.0,-0.99865,0.0,0.10125]
[1779150079060,46.01,77275.7,25.0,-0.99865,0.0,0.10125]
[1779150079622,46.01,77275.7,25.0,-0.99865,0.0,0.10125]
[1779150079668,46.01,77292.18,25.0,-0.99858,0.0,0.10614]
[1779150080118,46.01,77292.18,25.0,-0.99858,0.0,0.10614]
[1779150080673,46.01,77307.16,25.0,-0.99851,0.0,0.11076]
[1779150081320,46.01,77316.79,25.0,-0.99847,0.0,0.11383]
[1779150082327,46.01,77314.81,25.0,-0.99847,0.0,0.11319]
[1779150083334,46.01,77315.99,25.0,-0.99847,0.0,0.11357]
[1779150084341,46.01,77314.47,25.0,-0.99848,0.0,0.11308]
[1779150085348,46.01,77313.91,25.0,-0.99848,0.0,0.1129]
[1779150086635,46.01,77313.91,25.0,-0.99848,0.0,0.1129]
[1779150086705,46.01,77311.65,25.0,-0.99849,0.0,0.11218]
[1779150087329,46.01,77311.65,25.0,-0.99849,0.0,0.11218]
[1779150087362,46.01,77309.93,25.0,-0.9985,0.0,0.11164]
[1779150088205,46.01,77309.93,25.0,-0.9985,0.0,0.11164]
[1779150088370,46.01,77303.93,25.0,-0.99853,0.0,0.10975]
[1779150089621,46.01,77301.54,25.0,-0.99854,0.0,0.10901]
[1779150090384,46.01,77303.05,25.0,-0.99853,0.0,0.10948]
[1779150091391,46.01,77300.98,25.0,-0.99855,0.0,0.10767]
[1779150092398,46.01,77298.99,25.0,-0.99856,0.0,0.10706]
[1779150093405,46.01,77304.94,25.0,-0.99854,0.0,0.10889]
[1779150094412,46.01,77308.84,25.0,-0.99852,0.0,0.1101]
[1779150095419,46.01,77312.03,25.0,-0.9985,0.0,0.1111]
[1779150096025,46.01,77312.03,25.0,-0.9985,0.0,0.1111]
[1779150096790,46.01,77312.03,25.0,-0.9985,0.0,0.1111]
[1779150096806,46.01,77321.55,25.0,-0.99846,0.0,0.11414]
[1779150097634,46.01,77321.55,25.0,-0.99846,0.0,0.11414]
[1779150097815,46.01,77340.34,25.0,-0.99837,1e-05,0.12036]
[1779150098472,46.01,77356.19,25.0,-0.99829,1e-05,0.12584]
[1779150099479,46.01,77356.73,25.0,-0.99828,1e-05,0.12603]
[1779150101493,46.01,77358.16,25.0,-0.99828,1e-05,0.12653]
[1779150102500,46.01,77354.39,25.0,-0.9983,1e-05,0.1252]
[1779150103052,46.01,77354.39,25.0,-0.9983,1e-05,0.1252]
[1779150103507,46.01,77345.88,25.0,-0.99834,1e-05,0.12225]
[1779150104595,46.01,77327.69,25.0,-0.99843,0.0,0.11614]
[1779150105521,46.01,77319.84,25.0,-0.99847,0.0,0.11359]
[1779150106502,46.01,77319.84,25.0,-0.99847,0.0,0.11359]
[1779150106528,46.01,77317.29,25.0,-0.99848,0.0,0.11278]
[1779150107535,46.01,77311.92,25.0,-0.9985,0.0,0.11107]
[1779150108329,46.01,77311.92,25.0,-0.9985,0.0,0.11107]
[1779150108661,46.01,77305.8,25.0,-0.99853,0.0,0.10915]
[1779150109341,46.01,77305.8,25.0,-0.99853,0.0,0.10915]
[1779150109453,46.01,77305.8,25.0,-0.99853,0.0,0.10915]
[1779150109549,46.01,77300.69,25.0,-0.99856,0.0,0.10758]
[1779150110556,46.01,77295.77,25.0,-0.99858,0.0,0.10608]
[1779150110875,46.01,77295.77,25.0,-0.99858,0.0,0.10608]
[1779150111563,46.01,77297.6,25.0,-0.99857,0.0,0.10663]
[1779150112570,46.01,77294.14,25.0,-0.99858,0.0,0.10558]
[1779150113577,46.01,77293.2,25.0,-0.99859,0.0,0.1053]
[1779150115885,46.01,77293.36,25.0,-0.99859,0.0,0.10535]
[1779150116598,46.01,77291.92,25.0,-0.99859,0.0,0.10492]
[1779150117605,46.01,77288.04,25.0,-0.99861,0.0,0.10376]
[1779150118294,46.01,77288.04,25.0,-0.99861,0.0,0.10376]
[1779150120626,46.01,77290.32,25.0,-0.9986,0.0,0.10444]
[1779150121635,46.01,77300.73,25.0,-0.99856,0.0,0.10759]
[1779150122177,46.01,77300.73,25.0,-0.99856,0.0,0.10759]
[1779150122644,46.01,77292.75,25.0,-0.99859,0.0,0.10517]
[1779150123650,46.01,77286.76,25.0,-0.99862,0.0,0.10338]
[1779150124657,46.01,77288.2,25.0,-0.99861,0.0,0.10381]
[1779150125664,46.01,77287.5,25.0,-0.99861,0.0,0.1036]
[1779150127678,46.01,77286.7,25.0,-0.99862,0.0,0.10336]
[1779150128685,46.01,77281.5,25.0,-0.99864,0.0,0.10183]
[1779150129693,46.01,77280.01,25.0,-0.99865,0.0,0.1014]
[1779150130675,46.01,77280.01,25.0,-0.99865,0.0,0.1014]
[1779150130699,46.01,77279.29,25.0,-0.99865,0.0,0.10119]
[1779150131706,46.01,77276.16,25.0,-0.99866,0.0,0.10028]
[1779150133720,46.01,77278.64,25.0,-0.99865,0.0,0.101]
[1779150136741,46.01,77278.18,25.0,-0.99865,0.0,0.10087]
[1779150137748,46.01,77283.14,25.0,-0.99863,0.0,0.10231]
[1779150139762,46.01,77282.71,25.0,-0.99863,0.0,0.10219]
[1779150141777,46.01,77282.07,25.0,-0.99864,0.0,0.102]
[1779150142783,46.01,77282.54,25.0,-0.99864,0.0,0.10214]
[1779150144797,46.01,77283.35,25.0,-0.99863,0.0,0.10237]
[1779150145804,46.01,77279.38,25.0,-0.99865,0.0,0.10121]
[1779150146637,46.01,77279.38,25.0,-0.99865,0.0,0.10121]
[1779150146811,46.01,77276.23,25.0,-0.99866,0.0,0.1003]
[1779150147819,46.01,77274.48,25.0,-0.99867,0.0,0.0998]
[1779150150839,46.01,77272.81,25.0,-0.99868,0.0,0.09932]
[1779150151846,46.01,77271.28,25.0,-0.9987,0.0,0.0978]
[1779150153860,46.01,77271.83,25.0,-0.99869,0.0,0.09795]
[1779150154312,46.01,77271.83,25.0,-0.99869,0.0,0.09795]
[1779150154867,46.01,77264.81,25.0,-0.99872,0.0,0.09599]
[1779150155874,46.01,77262.58,25.0,-0.99873,0.0,0.09537]
[1779150156881,46.01,77261.53,25.0,-0.99874,0.0,0.09508]
[1779150157888,46.01,77263.02,25.0,-0.99873,0.0,0.09549]
[1779150159032,46.01,77260.13,25.0,-0.99874,0.0,0.0947]
[1779150160081,46.01,77257.44,25.0,-0.99875,0.0,0.09396]
[1779150160909,46.01,77255.62,25.0,-0.99876,0.0,0.09347]
[1779150161916,46.01,77257.37,25.0,-0.99875,0.0,0.09394]
[1779150162924,46.01,77262.97,25.0,-0.99873,0.0,0.09548]
[1779150163931,46.01,77262.51,25.0,-0.99873,0.0,0.09535]
[1779150164938,46.01,77263.62,25.0,-0.99873,0.0,0.09566]
[1779150166952,46.01,77265.69,25.0,-0.99872,0.0,0.09623]
[1779150168099,46.01,77265.69,25.0,-0.99872,0.0,0.09623]
[1779150168966,46.01,77268.82,25.0,-0.99871,0.0,0.09711]
[1779150169973,46.01,77269.83,25.0,-0.9987,0.0,0.09739]
[1779150170980,46.01,77272.39,25.0,-0.99869,0.0,0.09811]
[1779150171987,46.01,77274.73,25.0,-0.99868,0.0,0.09878]
[1779150175693,46.01,77274.83,25.0,-0.99868,0.0,0.09881]
[1779150175750,46.01,77267.73,25.0,-0.99871,0.0,0.0968]
[1779150176157,46.01,77266.21,25.0,-0.99872,0.0,0.09638]
[1779150177180,46.01,77266.21,25.0,-0.99872,0.0,0.09638]
[1779150177280,46.01,77265.29,25.0,-0.99872,0.0,0.09612]
[1779150178030,46.01,77266.74,25.0,-0.99872,0.0,0.09653]
[1779150180044,46.01,77263.36,25.0,-0.99873,0.0,0.09559]
[1779150181054,46.01,77255.96,25.0,-0.99876,0.0,0.09356]
[1779150182104,46.01,77262.5,25.0,-0.99873,0.0,0.09535]
[1779150183066,46.01,77267.57,25.0,-0.99871,0.0,0.09676]
[1779150184073,46.01,77270.94,25.0,-0.9987,0.0,0.0977]
[1779150185080,46.01,77272.08,25.0,-0.99869,0.0,0.09803]
[1779150186087,46.01,77270.34,25.0,-0.9987,0.0,0.09753]
[1779150189108,46.01,77268.16,25.0,-0.99871,0.0,0.09692]
[1779150191122,46.01,77267.15,25.0,-0.99871,0.0,0.09664]
[1779150192129,46.01,77267.71,25.0,-0.99871,0.0,0.0968]
[1779150193136,46.01,77272.24,25.0,-0.99869,0.0,0.09807]
[1779150194143,46.01,77272.78,25.0,-0.99869,0.0,0.09822]
[1779150198171,46.01,77274.45,25.0,-0.99868,0.0,0.0987]
[1779150201192,46.01,77268.3,25.0,-0.99871,0.0,0.09696]
[1779150202200,46.01,77265.92,25.0,-0.99872,0.0,0.0963]
[1779150203206,46.01,77266.68,25.0,-0.99872,0.0,0.09651]
[1779150206494,46.01,77266.26,25.0,-0.99872,0.0,0.09639]
[1779150206577,46.01,77263.91,25.0,-0.99873,0.0,0.09574]
[1779150207267,46.01,77257.35,25.0,-0.99875,0.0,0.09394]
[1779150208680,46.01,77253.0,25.0,-0.99877,0.0,0.09276]
[1779150210255,46.01,77252.35,25.0,-0.99877,0.0,0.09259]
[1779150211262,46.01,77253.08,25.0,-0.99878,0.0,0.09175]
[1779150212188,46.01,77253.08,25.0,-0.99878,0.0,0.09175]
[1779150212269,46.01,77253.76,25.0,-0.99878,0.0,0.09193]
[1779150213276,46.01,77254.7,25.0,-0.99878,0.0,0.09218]
[1779150214283,46.01,77256.41,25.0,-0.99877,0.0,0.09264]
[1779150215290,46.01,77259.24,25.0,-0.99876,0.0,0.09341]
[1779150216297,46.01,77260.44,25.0,-0.99875,0.0,0.09373]
[1779150218234,46.01,77260.2,25.0,-0.99875,0.0,0.09367]
[1779150218311,46.01,77257.91,25.0,-0.99876,0.0,0.09305]
[1779150219318,46.01,77254.81,25.0,-0.99878,0.0,0.09221]
[1779150220325,46.01,77254.25,25.0,-0.99878,0.0,0.09206]
[1779150222339,46.01,77254.82,25.0,-0.99878,0.0,0.09221]
[1779150226367,46.01,77252.67,25.0,-0.99878,0.0,0.09164]
[1779150227374,46.01,77251.47,25.0,-0.99879,0.0,0.09132]
[1779150228381,46.01,77250.8,25.0,-0.99879,0.0,0.09114]
[1779150229388,46.01,77251.82,25.0,-0.99879,0.0,0.09141]
[1779150230395,46.01,77254.1,25.0,-0.99878,0.0,0.09202]
[1779150231402,46.01,77252.3,25.0,-0.99879,0.0,0.09154]
[1779150232409,46.01,77251.53,25.0,-0.99879,0.0,0.09134]
[1779150234423,46.01,77252.38,25.0,-0.99879,0.0,0.09156]
[1779150235430,46.01,77253.93,25.0,-0.99878,0.0,0.09198]
[1779150236444,46.01,77253.93,25.0,-0.99878,0.0,0.09198]
[1779150236483,46.01,77256.05,25.0,-0.99877,0.0,0.09255]
[1779150237444,46.01,77252.75,25.0,-0.99878,0.0,0.09166]
[1779150238564,46.01,77252.75,25.0,-0.99878,0.0,0.09166]
[1779150238579,46.01,77251.6,25.0,-0.99879,0.0,0.09136]
[1779150239458,46.01,77253.69,25.0,-0.99878,0.0,0.09191]
[1779150240717,46.01,77253.69,25.0,-0.99878,0.0,0.09191]
[1779150241472,46.01,77257.04,25.0,-0.99877,0.0,0.09281]
[1779150242479,46.01,77262.32,25.0,-0.99875,0.0,0.09424]
[1779150243486,46.01,77265.02,25.0,-0.99874,0.0,0.09499]
[1779150244493,46.01,77265.76,25.0,-0.99873,0.0,0.09519]
[1779150245092,46.01,77265.76,25.0,-0.99873,0.0,0.09519]
[1779150245501,46.01,77262.55,25.0,-0.99875,0.0,0.09431]
[1779150246508,46.01,77254.35,25.0,-0.99878,0.0,0.09209]
[1779150247515,46.01,77252.85,25.0,-0.99878,0.0,0.09169]
[1779150248522,46.01,77252.42,25.0,-0.99879,0.0,0.09157]
[1779150249530,46.01,77251.18,25.0,-0.99879,0.0,0.09124]
[1779150250537,46.01,77250.42,25.0,-0.99879,0.0,0.09104]
[1779150253559,46.01,77249.01,25.0,-0.9988,0.0,0.09067]
[1779150254811,46.01,77249.01,25.0,-0.9988,0.0,0.09067]
[1779150254867,46.01,77247.83,25.0,-0.9988,0.0,0.09036]
[1779150255573,46.01,77239.18,25.0,-0.99884,0.0,0.08811]
[1779150256581,46.01,77237.62,25.0,-0.99884,0.0,0.08771]
[1779150259604,46.01,77236.62,25.0,-0.99884,0.0,0.08745]
[1779150261018,46.01,77236.54,25.0,-0.99884,0.0,0.08743]
[1779150261618,46.01,77227.79,25.0,-0.99888,0.0,0.08522]
[1779150262625,46.01,77224.31,25.0,-0.99889,0.0,0.08435]
[1779150263632,46.01,77223.11,25.0,-0.99889,0.0,0.08405]
[1779150264639,46.01,77220.89,25.0,-0.9989,0.0,0.08351]
[1779150267660,46.01,77216.68,25.0,-0.99892,0.0,0.08248]
[1779150268667,46.01,77215.46,25.0,-0.99892,0.0,0.08218]
[1779150269674,46.01,77209.76,25.0,-0.99894,0.0,0.08082]
[1779150270681,46.01,77206.66,25.0,-0.99895,0.0,0.08008]
[1779150271688,46.01,77203.86,25.0,-0.99897,0.0,0.07851]
[1779150272633,46.01,77203.86,25.0,-0.99897,0.0,0.07851]
[1779150272971,46.01,77202.86,25.0,-0.99897,0.0,0.07828]
[1779150274709,46.01,77203.83,25.0,-0.99897,0.0,0.0785]
[1779150276723,46.01,77205.5,25.0,-0.99897,0.0,0.07889]
[1779150277730,46.01,77210.73,25.0,-0.99895,0.0,0.08012]
[1779150278737,46.01,77215.35,25.0,-0.99893,0.0,0.08122]
[1779150279744,46.01,77216.55,25.0,-0.99893,0.0,0.08151]
[1779150280751,46.01,77215.47,25.0,-0.99893,0.0,0.08125]
[1779150281758,46.01,77219.92,25.0,-0.99892,0.0,0.08232]
[1779150282765,46.01,77221.71,25.0,-0.99891,0.0,0.08276]
[1779150283772,46.01,77216.34,25.0,-0.99893,0.0,0.08146]
[1779150284779,46.01,77215.62,25.0,-0.99893,0.0,0.08128]
[1779150285786,46.01,77212.83,25.0,-0.99894,0.0,0.08062]
[1779150286793,46.01,77214.59,25.0,-0.99894,0.0,0.08104]
[1779150287801,46.01,77217.27,25.0,-0.99893,0.0,0.08168]
[1779150290821,46.01,77215.94,25.0,-0.99893,0.0,0.08136]
[1779150291828,46.01,77209.93,25.0,-0.99895,0.0,0.07993]
[1779150292835,46.01,77208.72,25.0,-0.99895,0.0,0.07964]
[1779150293842,46.01,77207.45,25.0,-0.99896,0.0,0.07935]
[1779150294849,46.01,77208.14,25.0,-0.99896,0.0,0.07951]
[1779150296863,46.01,77206.23,25.0,-0.99896,0.0,0.07906]
[1779150297870,46.01,77205.27,25.0,-0.99897,0.0,0.07884]
[1779150298877,46.01,77205.95,25.0,-0.99896,0.0,0.07899]
[1779150299884,46.01,77204.81,25.0,-0.99897,0.0,0.07873]
[1779150304919,46.01,77204.7,25.0,-0.99897,0.0,0.0787]
[1779150305926,46.01,77205.5,25.0,-0.99897,0.0,0.07889]
[1779150306933,46.01,77204.31,25.0,-0.99897,0.0,0.07861]
[1779150308948,46.01,77201.98,25.0,-0.99898,0.0,0.07807]
[1779150309954,46.01,77201.0,25.0,-0.99898,0.0,0.07784]
[1779150311968,46.01,77203.31,25.0,-0.99897,0.0,0.07838]
[1779150312975,46.01,77204.5,25.0,-0.99897,0.0,0.07866]
[1779150314989,46.01,77205.34,25.0,-0.99897,0.0,0.07885]
[1779150320024,46.01,77205.33,25.0,-0.99897,0.0,0.07885]
[1779150321031,46.01,77211.92,25.0,-0.99894,0.0,0.0804]
[1779150322038,46.01,77215.91,25.0,-0.99893,0.0,0.08135]
[1779150325059,46.01,77217.3,25.0,-0.99893,0.0,0.08169]
[1779150326066,46.01,77215.52,25.0,-0.99893,0.0,0.08126]
[1779150327073,46.01,77216.88,25.0,-0.99893,0.0,0.08159]
[1779150329857,46.01,77219.1,25.0,-0.99892,0.0,0.08212]
[1779150330094,46.01,77223.98,25.0,-0.9989,0.0,0.08331]
[1779150331101,46.01,77225.84,25.0,-0.99891,0.0,0.08281]
[1779150332108,46.01,77221.98,25.0,-0.99892,0.0,0.08188]
[1779150333118,46.01,77222.89,25.0,-0.99892,0.0,0.0821]
[1779150335132,46.01,77222.39,25.0,-0.99892,0.0,0.08198]
[1779150336631,46.01,77222.39,25.0,-0.99892,0.0,0.08198]
[1779150337146,46.01,77227.99,25.0,-0.9989,0.0,0.08334]
[1779150338153,46.01,77230.99,25.0,-0.99889,0.0,0.08408]
[1779150343189,46.01,77231.09,25.0,-0.99889,0.0,0.0841]
[1779150348224,46.01,77231.11,25.0,-0.99889,0.0,0.08411]
[1779150351544,46.01,77231.26,25.0,-0.99889,0.0,0.08415]
[1779150351597,46.01,77230.65,25.0,-0.99889,0.0,0.084]
[1779150352252,46.01,77225.7,25.0,-0.99891,0.0,0.08278]
[1779150353507,46.01,77225.7,25.0,-0.99891,0.0,0.08278]
[1779150353608,46.01,77219.74,25.0,-0.99893,0.0,0.08134]
[1779150355907,46.01,77220.57,25.0,-0.99893,0.0,0.08154]
[1779150356371,46.01,77220.57,25.0,-0.99893,0.0,0.08154]
[1779150356467,46.01,77219.48,25.0,-0.99893,0.0,0.08127]
[1779150357287,46.01,77215.03,25.0,-0.99895,0.0,0.08021]
[1779150358784,46.01,77213.46,25.0,-0.99895,0.0,0.07984]
[1779150359301,46.01,77208.12,25.0,-0.99897,0.0,0.07859]
[1779150364336,46.01,77207.8,25.0,-0.99897,0.0,0.07851]
[1779150366350,46.01,77209.13,25.0,-0.99897,0.0,0.07882]
[1779150367357,46.01,77208.27,25.0,-0.99897,0.0,0.07862]
[1779150368364,46.01,77206.85,25.0,-0.99897,0.0,0.07829]
[1779150369371,46.01,77205.67,25.0,-0.99898,0.0,0.07802]
[1779150372392,46.01,77206.41,25.0,-0.99897,0.0,0.07819]
[1779150377428,46.01,77206.51,25.0,-0.99897,0.0,0.07821]
[1779150381120,46.01,77206.29,25.0,-0.99897,0.0,0.07816]
[1779150381456,46.01,77210.44,25.0,-0.99896,0.0,0.07913]
[1779150382463,46.01,77212.44,25.0,-0.99895,0.0,0.0796]
[1779150384011,46.01,77212.44,25.0,-0.99895,0.0,0.0796]
[1779150384104,46.01,77216.73,25.0,-0.99894,0.0,0.08062]
[1779150384477,46.01,77216.11,25.0,-0.99894,0.0,0.08047]
[1779150385484,46.01,77212.89,25.0,-0.99895,0.0,0.07971]
[1779150386491,46.01,77208.22,25.0,-0.99897,0.0,0.07861]
[1779150387498,46.01,77205.09,25.0,-0.99898,0.0,0.07789]
[1779150388505,46.01,77205.66,25.0,-0.99898,0.0,0.07802]
[1779150391526,46.01,77205.58,25.0,-0.99899,0.0,0.0771]
[1779150395554,46.01,77202.86,25.0,-0.999,0.0,0.07647]
[1779150397568,46.01,77202.05,25.0,-0.999,0.0,0.07629]
[1779150399582,46.01,77202.56,25.0,-0.999,0.0,0.07641]
[1779150400589,46.01,77200.48,25.0,-0.99901,0.0,0.07593]
[1779150401596,46.01,77199.29,25.0,-0.99901,0.0,0.07567]
[1779150402603,46.01,77197.16,25.0,-0.99902,0.0,0.07519]
[1779150406632,46.01,77196.36,25.0,-0.99902,0.0,0.07501]
[1779150408645,46.01,77195.4,25.0,-0.99902,0.0,0.07479]
[1779150413680,46.01,77195.66,25.0,-0.99902,0.0,0.07485]
[1779150417708,46.01,77195.09,25.0,-0.99902,0.0,0.07472]
[1779150421736,46.01,77195.63,25.0,-0.99902,0.0,0.07484]
[1779150422743,46.01,77198.52,25.0,-0.99901,0.0,0.07549]
[1779150423750,46.01,77200.64,25.0,-0.999,0.0,0.07597]
[1779150425765,46.01,77200.03,25.0,-0.99901,0.0,0.07583]
[1779150428785,46.01,77199.01,25.0,-0.99901,0.0,0.0756]
[1779150432813,46.01,77200.51,25.0,-0.99901,0.0,0.07594]
[1779150433820,46.01,77198.23,25.0,-0.99901,0.0,0.07543]
[1779150438855,46.01,77198.63,25.0,-0.99901,0.0,0.07552]
[1779150439862,46.01,77195.18,25.0,-0.99902,0.0,0.07474]
[1779150440869,46.01,77194.29,25.0,-0.99903,0.0,0.07455]
[1779150442883,46.01,77193.41,25.0,-0.99903,0.0,0.07435]
[1779150443890,46.01,77193.98,25.0,-0.99903,0.0,0.07448]
[1779150444897,46.01,77193.32,25.0,-0.99903,0.0,0.07433]
[1779150445904,46.01,77195.96,25.0,-0.99902,0.0,0.07492]
[1779150446911,46.01,77196.77,25.0,-0.99902,0.0,0.0751]
[1779150448925,46.01,77198.09,25.0,-0.99901,0.0,0.0754]
[1779150450939,46.01,77197.57,25.0,-0.99901,0.0,0.07528]
[1779150454967,46.01,77197.74,25.0,-0.99903,0.0,0.07444]
[1779150456981,46.01,77201.48,25.0,-0.99901,0.0,0.07527]
[1779150457988,46.01,77204.09,25.0,-0.99901,0.0,0.07586]
[1779150458995,46.01,77203.05,25.0,-0.99901,0.0,0.07563]
[1779150462016,46.01,77203.7,25.0,-0.99901,0.0,0.07577]
[1779150466044,46.01,77203.2,25.0,-0.99901,0.0,0.07566]
[1779150470072,46.01,77203.75,25.0,-0.99901,0.0,0.07579]
[1779150472086,46.01,77205.63,25.0,-0.999,0.0,0.07621]
[1779150472647,46.01,77205.63,25.0,-0.999,0.0,0.07621]
[1779150473093,46.01,77210.73,25.0,-0.99898,0.0,0.07738]
[1779150474100,46.01,77213.85,25.0,-0.99897,0.0,0.0781]
[1779150475107,46.01,77214.57,25.0,-0.99897,0.0,0.07827]
[1779150476114,46.01,77213.73,25.0,-0.99897,0.0,0.07807]
[1779150478128,46.01,77214.51,25.0,-0.99897,0.0,0.07825]
[1779150480142,46.01,77215.4,25.0,-0.99897,0.0,0.07846]
[1779150481149,46.01,77214.16,25.0,-0.99897,0.0,0.07817]
[1779150482156,46.01,77214.67,25.0,-0.99897,0.0,0.07829]
[1779150483164,46.01,77211.76,25.0,-0.99898,0.0,0.07761]
[1779150484170,46.01,77209.59,25.0,-0.99899,0.0,0.07712]
[1779150484366,46.01,77209.59,25.0,-0.99899,0.0,0.07712]
[1779150490439,46.01,77209.98,25.0,-0.99899,0.0,0.0772]
[1779150491220,46.01,77211.36,25.0,-0.99898,0.0,0.07752]
[1779150494241,46.01,77212.24,25.0,-0.99898,0.0,0.07773]
[1779150499278,46.01,77211.94,25.0,-0.99898,0.0,0.07766]
[1779150502518,46.01,77212.22,25.0,-0.99898,0.0,0.07772]
[1779150502575,46.01,77213.04,25.0,-0.99898,0.0,0.07791]
[1779150506327,46.01,77211.2,25.0,-0.99898,0.0,0.07749]
[1779150507334,46.01,77208.08,25.0,-0.99899,0.0,0.07677]
[1779150508341,46.01,77204.65,25.0,-0.999,0.0,0.07599]
[1779150509348,46.01,77201.16,25.0,-0.99901,0.0,0.0752]
[1779150510355,46.01,77200.23,25.0,-0.99902,0.0,0.07499]
[1779150511362,46.01,77200.51,25.0,-0.99903,0.0,0.07418]
[1779150512369,46.01,77198.21,25.0,-0.99904,0.0,0.07367]
[1779150513376,46.01,77196.76,25.0,-0.99904,0.0,0.07335]
[1779150514383,46.01,77197.85,25.0,-0.99904,0.0,0.07359]
[1779150517404,46.01,77198.85,25.0,-0.99903,0.0,0.07381]
[1779150519418,46.01,77198.19,25.0,-0.99904,0.0,0.07366]
[1779150523447,46.01,77195.82,25.0,-0.99904,0.0,0.07314]
[1779150524454,46.01,77195.31,25.0,-0.99904,0.0,0.07303]
[1779150525461,46.01,77194.45,25.0,-0.99905,0.0,0.07284]
[1779150529489,46.01,77195.63,25.0,-0.99904,0.0,0.0731]
[1779150530496,46.01,77193.97,25.0,-0.99905,0.0,0.07274]
[1779150535531,46.01,77195.36,25.0,-0.99904,0.0,0.07304]
[1779150536538,46.01,77199.76,25.0,-0.99903,0.0,0.07401]
[1779150538552,46.01,77199.2,25.0,-0.99903,0.0,0.07389]
[1779150540566,46.01,77198.36,25.0,-0.99903,0.0,0.0737]
[1779150541573,46.01,77197.26,25.0,-0.99904,0.0,0.07346]
[1779150542580,46.01,77197.93,25.0,-0.99904,0.0,0.07361]
[1779150544594,46.01,77198.75,25.0,-0.99903,0.0,0.07379]
[1779150546251,46.01,77198.75,25.0,-0.99903,0.0,0.07379]
[1779150546261,46.01,77198.75,25.0,-0.99903,0.0,0.07379]
[1779150546469,46.01,77199.02,25.0,-0.99903,0.0,0.07385]
[1779150547176,46.01,77199.02,25.0,-0.99903,0.0,0.07385]
[1779150547263,46.01,77199.02,25.0,-0.99903,0.0,0.07385]
[1779150547233,46.01,77184.21,25.0,-0.99908,0.0,0.07064]
[1779150547371,46.01,77184.21,25.0,-0.99908,0.0,0.07064]
[1779150547616,46.01,77165.19,25.0,-0.99913,0.0,0.0667]
[1779150548623,46.01,77164.26,25.0,-0.99914,0.0,0.06651]
[1779150551644,46.01,77154.07,25.0,-0.99916,0.0,0.06449]
[1779150552652,46.01,77140.87,25.0,-0.9992,0.0,0.06195]
[1779150553659,46.01,77141.64,25.0,-0.9992,0.0,0.0621]
[1779150554666,46.01,77139.69,25.0,-0.9992,0.0,0.06173]
[1779150555673,46.01,77143.39,25.0,-0.99919,0.0,0.06243]
[1779150557143,46.01,77143.39,25.0,-0.99919,0.0,0.06243]
[1779150557414,46.01,77143.8,25.0,-0.99919,0.0,0.06251]
[1779150557687,46.01,77146.9,25.0,-0.99918,0.0,0.0631]
[1779150558694,46.01,77150.25,25.0,-0.99918,0.0,0.06375]
[1779150559701,46.01,77150.82,25.0,-0.99917,0.0,0.06386]
[1779150561715,46.01,77151.48,25.0,-0.99917,0.0,0.06398]
[1779150565750,46.01,77152.53,25.0,-0.99917,0.0,0.06419]
[1779150566757,46.01,77155.06,25.0,-0.99916,0.0,0.06468]
[1779150567764,46.01,77159.49,25.0,-0.99915,0.0,0.06556]
[1779150568771,46.01,77159.96,25.0,-0.99915,0.0,0.06565]
[1779150569778,46.01,77160.79,25.0,-0.99915,0.0,0.06582]
[1779150571792,46.01,77161.45,25.0,-0.99915,0.0,0.06516]
[1779150574813,46.01,77160.6,25.0,-0.99916,0.0,0.06499]
[1779150576827,46.01,77161.49,25.0,-0.99915,0.0,0.06517]
[1779150577834,46.01,77165.48,25.0,-0.99914,0.0,0.06596]
[1779150581862,46.01,77164.88,25.0,-0.99914,0.0,0.06584]
[1779150583876,46.01,77164.3,25.0,-0.99915,0.0,0.06572]
[1779150588911,46.01,77162.25,25.0,-0.99915,0.0,0.06532]
[1779150589918,46.01,77161.55,25.0,-0.99915,0.0,0.06518]
[1779150590925,46.01,77164.08,25.0,-0.99915,0.0,0.06568]
[1779150591932,46.01,77166.49,25.0,-0.99914,0.0,0.06616]
[1779150592939,46.01,77165.19,25.0,-0.99914,0.0,0.0659]
[1779150594953,46.01,77166.57,25.0,-0.99914,0.0,0.06618]
[1779150597974,46.01,77167.43,25.0,-0.99914,0.0,0.06635]
[1779150598981,46.01,77169.22,25.0,-0.99913,0.0,0.06671]
[1779150600995,46.01,77172.74,25.0,-0.99912,0.0,0.06742]
[1779150602002,46.01,77177.69,25.0,-0.99911,0.0,0.06844]
[1779150603009,46.01,77178.53,25.0,-0.99911,0.0,0.06861]
[1779150608045,46.01,77179.29,25.0,-0.9991,0.0,0.06877]
[1779150610059,46.01,77178.05,25.0,-0.99911,0.0,0.06852]
[1779150614087,46.01,77178.55,25.0,-0.99911,0.0,0.06862]
[1779150619122,46.01,77178.5,25.0,-0.99911,0.0,0.06861]
[1779150620129,46.01,77174.73,25.0,-0.99912,0.0,0.06783]
[1779150621136,46.01,77172.89,25.0,-0.99912,0.0,0.06746]
[1779150623150,46.01,77173.5,25.0,-0.99912,0.0,0.06758]
[1779150625164,46.01,77177.06,25.0,-0.99911,0.0,0.06831]
[1779150626171,46.01,77181.27,25.0,-0.9991,0.0,0.06918]
[1779150627178,46.01,77182.7,25.0,-0.99909,0.0,0.06948]
[1779150629192,46.01,77181.85,25.0,-0.9991,0.0,0.06931]
[1779150634228,46.01,77181.1,25.0,-0.99911,0.0,0.06832]
[1779150638255,46.01,77178.36,25.0,-0.99912,0.0,0.06776]
[1779150639262,46.01,77171.91,25.0,-0.99914,0.0,0.06645]
[1779150640269,46.01,77169.65,25.0,-0.99914,0.0,0.066]
[1779150645304,46.01,77169.77,25.0,-0.99914,0.0,0.06602]
[1779150647318,46.01,77170.7,25.0,-0.99914,0.0,0.06621]
[1779150649332,46.01,77172.39,25.0,-0.99913,0.0,0.06655]
[1779150651348,46.01,77170.59,25.0,-0.99914,0.0,0.06618]
[1779150652353,46.01,77168.61,25.0,-0.99914,0.0,0.06579]
[1779150657389,46.01,77168.51,25.0,-0.99914,0.0,0.06577]
[1779150662424,46.01,77169.01,25.0,-0.99914,0.0,0.06587]
[1779150667468,46.01,77169.57,25.0,-0.99914,0.0,0.06598]
[1779150668475,46.01,77175.16,25.0,-0.99913,0.0,0.06711]
[1779150669482,46.01,77177.46,25.0,-0.99912,0.0,0.06758]
[1779150670489,46.01,77179.16,25.0,-0.99911,0.0,0.06792]
[1779150671496,46.01,77182.81,25.0,-0.9991,0.0,0.06868]
[1779150672503,46.01,77184.63,25.0,-0.9991,0.0,0.06906]
[1779150677538,46.01,77183.79,25.0,-0.9991,0.0,0.06888]
[1779150678627,46.01,77183.79,25.0,-0.9991,0.0,0.06888]
[1779150678648,46.01,77185.04,25.0,-0.9991,0.0,0.06914]
[1779150679552,46.01,77188.05,25.0,-0.99909,0.0,0.06977]
[1779150680584,46.01,77190.55,25.0,-0.99908,0.0,0.0703]
[1779150681980,46.01,77192.36,25.0,-0.99908,0.0,0.07069]
[1779150682901,46.01,77192.36,25.0,-0.99908,0.0,0.07069]
[1779150683605,46.01,77193.74,25.0,-0.99907,0.0,0.07098]
[1779150684789,46.01,77194.31,25.0,-0.99907,0.0,0.0711]
[1779150685619,46.01,77196.56,25.0,-0.99906,0.0,0.07159]
[1779150686626,46.01,77195.75,25.0,-0.99907,0.0,0.07141]
[1779150690363,46.01,77195.83,25.0,-0.99906,0.0,0.07143]
[1779150693867,46.01,77195.13,25.0,-0.99908,0.0,0.07043]
[1779150694682,46.01,77199.01,25.0,-0.99907,0.0,0.07126]
[1779150695689,46.01,77199.86,25.0,-0.99906,0.0,0.07144]
[1779150696696,46.01,77201.89,25.0,-0.99906,0.0,0.07188]
[1779150697647,46.01,77201.89,25.0,-0.99906,0.0,0.07188]
[1779150697689,46.01,77201.89,25.0,-0.99906,0.0,0.07188]
[1779150697706,46.01,77202.06,25.0,-0.99906,0.0,0.07192]
[1779150698712,46.01,77208.46,25.0,-0.99904,0.0,0.07331]
[1779150699719,46.01,77209.06,25.0,-0.99904,0.0,0.07345]
[1779150700726,46.01,77208.45,25.0,-0.99904,0.0,0.07331]
[1779150702740,46.01,77204.02,25.0,-0.99905,0.0,0.07234]
[1779150703747,46.01,77199.9,25.0,-0.99906,0.0,0.07145]
[1779150704754,46.01,77198.15,25.0,-0.99907,0.0,0.07107]
[1779150706768,46.01,77196.85,25.0,-0.99907,0.0,0.0708]
[1779150708058,46.01,77196.85,25.0,-0.99907,0.0,0.0708]
[1779150708091,46.01,77194.34,25.0,-0.99908,0.0,0.07026]
[1779150708783,46.01,77192.34,25.0,-0.99909,0.0,0.06984]
[1779150710797,46.01,77193.13,25.0,-0.99908,0.0,0.07001]
[1779150715832,46.01,77193.02,25.0,-0.99908,0.0,0.06998]
[1779150719860,46.01,77186.94,25.0,-0.9991,0.0,0.06871]
[1779150720867,46.01,77185.51,25.0,-0.99911,0.0,0.06841]
[1779150721875,46.01,77185.04,25.0,-0.99911,0.0,0.06832]
[1779150722881,46.01,77185.8,25.0,-0.99911,0.0,0.06847]
[1779150723888,46.01,77185.3,25.0,-0.99911,0.0,0.06837]
[1779150728924,46.01,77185.2,25.0,-0.99911,0.0,0.06835]
[1779150730162,46.01,77179.09,25.0,-0.99913,0.0,0.0671]
[1779150730939,46.01,77173.89,25.0,-0.99914,0.0,0.06604]
[1779150731946,46.01,77175.09,25.0,-0.99914,0.0,0.06629]
[1779150735974,46.01,77174.52,25.0,-0.99914,0.0,0.06617]
[1779150736981,46.01,77173.06,25.0,-0.99914,0.0,0.06588]
[1779150737988,46.01,77172.5,25.0,-0.99914,0.0,0.06577]
[1779150738995,46.01,77172.02,25.0,-0.99915,0.0,0.06567]
[1779150740007,46.01,77170.56,25.0,-0.99915,0.0,0.06538]
[1779150741010,46.01,77171.47,25.0,-0.99915,0.0,0.06556]
[1779150743023,46.01,77169.76,25.0,-0.99915,0.0,0.06522]
[1779150745043,46.01,77171.42,25.0,-0.99915,0.0,0.06555]
[1779150746050,46.01,77170.72,25.0,-0.99915,0.0,0.06541]
[1779150748445,46.01,77170.56,25.0,-0.99915,0.0,0.06538]
[1779150748467,46.01,77169.14,25.0,-0.99915,0.0,0.0651]
[1779150749071,46.01,77170.52,25.0,-0.99915,0.0,0.06537]
[1779150750078,46.01,77171.29,25.0,-0.99915,0.0,0.06553]
[1779150750721,46.01,77171.29,25.0,-0.99915,0.0,0.06553]
[1779150753099,46.01,77169.74,25.0,-0.99916,0.0,0.06443]
[1779150755113,46.01,77170.39,25.0,-0.99916,0.0,0.06455]
[1779150756120,46.01,77170.93,25.0,-0.99916,0.0,0.06466]
[1779150757127,46.01,77172.27,25.0,-0.99915,0.0,0.06493]
[1779150758400,46.01,77172.27,25.0,-0.99915,0.0,0.06493]
[1779150758501,46.01,77172.84,25.0,-0.99915,0.0,0.06504]
[1779150759141,46.01,77174.61,25.0,-0.99915,0.0,0.06539]
[1779150760149,46.01,77175.81,25.0,-0.99914,0.0,0.06563]
[1779150761155,46.01,77176.77,25.0,-0.99914,0.0,0.06582]
[1779150763169,46.01,77175.81,25.0,-0.99914,0.0,0.06563]
[1779150766190,46.01,77176.31,25.0,-0.99914,0.0,0.06573]
[1779150768204,46.01,77175.83,25.0,-0.99914,0.0,0.06563]
[1779150768991,46.01,77175.83,25.0,-0.99914,0.0,0.06563]
[1779150769211,46.01,77174.89,25.0,-0.99915,0.0,0.06545]
[1779150770218,46.01,77176.7,25.0,-0.99914,0.0,0.06581]
[1779150771225,46.01,77177.5,25.0,-0.99914,0.0,0.06597]
[1779150773656,46.01,77177.59,25.0,-0.99914,0.0,0.06599]
[1779150775253,46.01,77182.21,25.0,-0.99913,0.0,0.06692]
[1779150776260,46.01,77183.73,25.0,-0.99912,0.0,0.06723]
[1779150781295,46.01,77183.95,25.0,-0.99912,0.0,0.06727]
[1779150783309,46.01,77184.75,25.0,-0.99912,0.0,0.06744]
[1779150784294,46.01,77184.75,25.0,-0.99912,0.0,0.06744]
[1779150784316,46.01,77185.39,25.0,-0.99912,0.0,0.06757]
[1779150784879,46.01,77185.39,25.0,-0.99912,0.0,0.06757]
[1779150785323,46.01,77182.67,25.0,-0.99913,0.0,0.06701]
[1779150785623,46.01,77182.67,25.0,-0.99913,0.0,0.06701]
[1779150785961,46.01,77182.67,25.0,-0.99913,0.0,0.06701]
[1779150786330,46.01,77177.72,25.0,-0.99914,0.0,0.06601]
[1779150787337,46.01,77173.51,25.0,-0.99915,0.0,0.06517]
[1779150791365,46.01,77172.94,25.0,-0.99915,0.0,0.06506]
[1779150792372,46.01,77173.74,25.0,-0.99915,0.0,0.06522]
[1779150793243,46.01,77173.74,25.0,-0.99915,0.0,0.06522]
[1779150793379,46.01,77174.44,25.0,-0.99915,0.0,0.06536]
[1779150795394,46.01,77175.66,25.0,-0.99915,0.0,0.0656]
[1779150796400,46.01,77174.67,25.0,-0.99915,0.0,0.0654]
[1779150797407,46.01,77172.69,25.0,-0.99915,0.0,0.06501]
[1779150799421,46.01,77173.7,25.0,-0.99915,0.0,0.06521]
[1779150804456,46.01,77173.35,25.0,-0.99915,0.0,0.06514]
[1779150805321,46.01,77173.35,25.0,-0.99915,0.0,0.06514]
[1779150810498,46.01,77173.5,25.0,-0.99915,0.0,0.06517]
[1779150814452,46.01,77173.22,25.0,-0.99916,0.0,0.06432]
[1779150814527,46.01,77176.03,25.0,-0.99915,0.0,0.06488]
[1779150815533,46.01,77180.25,25.0,-0.99914,0.0,0.06572]
[1779150816540,46.01,77181.84,25.0,-0.99914,0.0,0.06604]
[1779150818554,46.01,77180.99,25.0,-0.99914,0.0,0.06586]
[1779150819561,46.01,77180.39,25.0,-0.99914,0.0,0.06574]
[1779150823589,46.01,77181.24,25.0,-0.99914,0.0,0.06591]
[1779150825603,46.01,77180.59,25.0,-0.99914,0.0,0.06578]
[1779150829631,46.01,77181.22,25.0,-0.99914,0.0,0.06591]
[1779150830669,46.01,77181.22,25.0,-0.99914,0.0,0.06591]
[1779150830675,46.01,77177.28,25.0,-0.99915,0.0,0.06512]
[1779150831646,46.01,77175.26,25.0,-0.99916,0.0,0.06472]
[1779150833660,46.01,77173.8,25.0,-0.99916,0.0,0.06444]
[1779150838695,46.01,77174.0,25.0,-0.99916,0.0,0.06448]
[1779150839702,46.01,77173.48,25.0,-0.99916,0.0,0.06437]
[1779150841716,46.01,77171.79,25.0,-0.99917,0.0,0.06404]
[1779150843730,46.01,77172.75,25.0,-0.99916,0.0,0.06423]
[1779150846497,46.01,77172.98,25.0,-0.99916,0.0,0.06428]
[1779150846752,46.01,77174.0,25.0,-0.99916,0.0,0.06448]
[1779150847758,46.01,77176.03,25.0,-0.99915,0.0,0.06488]
[1779150849772,46.01,77175.19,25.0,-0.99916,0.0,0.06471]
[1779150850779,46.01,77175.67,25.0,-0.99916,0.0,0.06481]
[1779150853940,46.01,77175.42,25.0,-0.99916,0.0,0.06476]
[1779150857828,46.01,77176.18,25.0,-0.99915,0.0,0.06491]
[1779150860062,46.01,77176.0,25.0,-0.99915,0.0,0.06487]
[1779150865579,46.01,77176.38,25.0,-0.99915,0.0,0.06495]
[1779150865885,46.01,77172.76,25.0,-0.99916,0.0,0.06423]
[1779150866892,46.01,77171.75,25.0,-0.99917,0.0,0.06404]
[1779150870920,46.01,77172.6,25.0,-0.99916,0.0,0.0642]
[1779150872093,46.01,77172.6,25.0,-0.99916,0.0,0.0642]
[1779150872194,46.01,77172.61,25.0,-0.99917,0.0,0.06342]
[1779150878282,46.01,77172.49,25.0,-0.99917,0.0,0.0634]
[1779150878384,46.01,77171.24,25.0,-0.99918,0.0,0.06316]
[1779150881998,46.01,77170.41,25.0,-0.99918,0.0,0.063]
[1779150884012,46.01,77169.61,25.0,-0.99918,0.0,0.06284]
[1779150887033,46.01,77170.14,25.0,-0.99918,0.0,0.06294]
[1779150889047,46.01,77169.27,25.0,-0.99918,0.0,0.06278]
[1779150894082,46.01,77169.36,25.0,-0.99918,0.0,0.06279]
[1779150896096,46.01,77167.21,25.0,-0.99919,0.0,0.06238]
[1779150897103,46.01,77164.86,25.0,-0.9992,0.0,0.06193]
[1779150898110,46.01,77166.17,25.0,-0.99919,0.0,0.06218]
[1779150899117,46.01,77166.63,25.0,-0.99919,0.0,0.06227]
[1779150899719,46.01,77166.63,25.0,-0.99919,0.0,0.06227]
[1779150900124,46.01,77169.9,25.0,-0.99918,0.0,0.0629]
[1779150901131,46.01,77172.11,25.0,-0.99918,0.0,0.06332]
[1779150902138,46.01,77173.56,25.0,-0.99917,0.0,0.06361]
[1779150904412,46.01,77174.22,25.0,-0.99917,0.0,0.06373]
[1779150905159,46.01,77183.69,25.0,-0.99914,0.0,0.0656]
[1779150906166,46.01,77186.96,25.0,-0.99913,0.0,0.06626]
[1779150910194,46.01,77187.53,25.0,-0.99913,0.0,0.06638]
[1779150914942,46.01,77187.43,25.0,-0.99913,0.0,0.06635]
[1779150915647,46.01,77196.25,25.0,-0.99911,0.0,0.06816]
[1779150916239,46.01,77202.12,25.0,-0.99909,0.0,0.06938]
[1779150917245,46.01,77200.25,25.0,-0.9991,0.0,0.06899]
[1779150919259,46.01,77201.04,25.0,-0.99909,0.0,0.06916]
[1779150920266,46.01,77202.0,25.0,-0.99909,0.0,0.06936]
[1779150922280,46.01,77200.38,25.0,-0.99909,0.0,0.06902]
[1779150924294,46.01,77200.85,25.0,-0.99909,0.0,0.06912]
[1779150925301,46.01,77201.63,25.0,-0.99909,0.0,0.06928]
[1779150928322,46.01,77200.33,25.0,-0.9991,0.0,0.06901]
[1779150929329,46.01,77199.04,25.0,-0.9991,0.0,0.06874]
[1779150930336,46.01,77199.7,25.0,-0.9991,0.0,0.06888]
[1779150931343,46.01,77199.71,25.0,-0.99911,0.0,0.06805]
[1779150935371,46.01,77200.37,25.0,-0.99911,0.0,0.06818]
[1779150940406,46.01,77203.11,25.0,-0.9991,0.0,0.06875]
[1779150941413,46.01,77207.53,25.0,-0.99908,0.0,0.06968]
[1779150943428,46.01,77208.0,25.0,-0.99908,0.0,0.06978]
[1779150946448,46.01,77207.27,25.0,-0.99909,0.0,0.06963]
[1779150949469,46.01,77207.88,25.0,-0.99908,0.0,0.06975]
[1779150950476,46.01,77209.91,25.0,-0.99908,0.0,0.07019]
[1779150953497,46.01,77212.03,25.0,-0.99907,0.0,0.07064]
[1779150954504,46.01,77215.52,25.0,-0.99906,0.0,0.07139]
[1779150956518,46.01,77213.81,25.0,-0.99907,0.0,0.07102]
[1779150957525,46.01,77211.9,25.0,-0.99907,0.0,0.07061]
[1779150958533,46.01,77208.04,25.0,-0.99908,0.0,0.06979]
[1779150959539,46.01,77207.29,25.0,-0.99909,0.0,0.06963]
[1779150961553,46.01,77206.66,25.0,-0.99909,0.0,0.0695]
[1779150962725,46.01,77206.66,25.0,-0.99909,0.0,0.0695]
[1779150962569,46.01,77201.05,25.0,-0.9991,0.0,0.06832]
[1779150963569,46.01,77178.75,25.0,-0.99917,0.0,0.06383]
[1779150964576,46.01,77175.57,25.0,-0.99918,0.0,0.06321]
[1779150966590,46.01,77175.04,25.0,-0.99918,0.0,0.06311]
[1779150968604,46.01,77174.58,25.0,-0.99918,0.0,0.06302]
[1779150969611,46.01,77173.97,25.0,-0.99918,0.0,0.06291]
[1779150970618,46.01,77173.37,25.0,-0.99918,0.0,0.06279]
[1779150971625,46.01,77173.99,25.0,-0.99918,0.0,0.06291]
[1779150972632,46.01,77175.59,25.0,-0.99918,0.0,0.06322]
[1779150973639,46.01,77177.53,25.0,-0.99917,0.0,0.0636]
[1779150974462,46.01,77177.53,25.0,-0.99917,0.0,0.0636]
[1779150974646,46.01,77179.64,25.0,-0.99916,0.0,0.06401]
[1779150975653,46.01,77180.54,25.0,-0.99916,0.0,0.06418]
[1779150976660,46.01,77182.17,25.0,-0.99916,0.0,0.0645]
[1779150977667,46.01,77183.26,25.0,-0.99915,0.0,0.06472]
[1779150979681,46.01,77182.66,25.0,-0.99916,0.0,0.0646]
[1779150983710,46.01,77187.63,25.0,-0.99914,0.0,0.06559]
[1779150988744,46.01,77190.64,25.0,-0.99913,0.0,0.06619]
[1779150989751,46.01,77203.4,25.0,-0.9991,0.0,0.06881]
[1779150990758,46.01,77209.3,25.0,-0.99908,0.0,0.07006]
[1779150991765,46.01,77211.37,25.0,-0.99908,0.0,0.06965]
[1779150994786,46.01,77212.09,25.0,-0.99908,0.0,0.0698]
[1779150997588,46.01,77217.29,25.0,-0.99907,0.0,0.07091]
[1779150998814,46.01,77216.62,25.0,-0.99907,0.0,0.07077]
[1779151001835,46.01,77215.61,25.0,-0.99907,0.0,0.07055]
[1779151002842,46.01,77214.01,25.0,-0.99908,0.0,0.07021]
[1779151007658,46.01,77212.0,25.0,-0.99908,0.0,0.06978]
[1779151007877,46.01,77211.18,25.0,-0.99908,0.0,0.06961]
[1779151010898,46.01,77205.54,25.0,-0.9991,0.0,0.06843]
[1779151011905,46.01,77204.44,25.0,-0.9991,0.0,0.0682]
[1779151012912,46.01,77202.97,25.0,-0.99911,0.0,0.06789]
[1779151013919,46.01,77200.02,25.0,-0.99912,0.0,0.06729]
[1779151014926,46.01,77200.61,25.0,-0.99912,0.0,0.06741]
[1779151016940,46.01,77200.15,25.0,-0.99912,0.0,0.06731]
[1779151018958,46.01,77196.82,25.0,-0.99913,0.0,0.06663]
[1779151019965,46.01,77195.49,25.0,-0.99913,0.0,0.06636]
[1779151021964,46.01,77195.09,25.0,-0.99913,0.0,0.06628]
[1779151021982,46.01,77190.88,25.0,-0.99914,0.0,0.06544]
[1779151022988,46.01,77181.57,25.0,-0.99917,0.0,0.0636]
[1779151023995,46.01,77180.19,25.0,-0.99917,0.0,0.06333]
[1779151025006,46.01,77180.23,25.0,-0.99917,0.0,0.06334]
[1779151027016,46.01,77183.68,25.0,-0.99916,0.0,0.06401]
[1779151028780,46.01,77183.68,25.0,-0.99916,0.0,0.06401]
[1779151028786,46.01,77184.94,25.0,-0.99916,0.0,0.06426]
[1779151031044,46.01,77185.62,25.0,-0.99916,0.0,0.06439]
[1779151032051,46.01,77186.33,25.0,-0.99916,0.0,0.06453]
[1779151035078,46.01,77185.9,25.0,-0.99916,0.0,0.06445]
[1779151036079,46.01,77190.79,25.0,-0.99914,0.0,0.06542]
[1779151037086,46.01,77192.13,25.0,-0.99914,0.0,0.06569]
[1779151042121,46.01,77192.23,25.0,-0.99914,0.0,0.06571]
[1779151044135,46.01,77191.52,25.0,-0.99914,0.0,0.06556]
[1779151045142,46.01,77192.17,25.0,-0.99914,0.0,0.06569]
[1779151046149,46.01,77192.73,25.0,-0.99914,0.0,0.06581]
[1779151047157,46.01,77195.19,25.0,-0.99913,0.0,0.0663]
[1779151048164,46.01,77200.03,25.0,-0.99912,0.0,0.06729]
[1779151050178,46.01,77199.58,25.0,-0.99912,0.0,0.0672]
[1779151051185,46.01,77200.02,25.0,-0.99913,0.0,0.06647]
[1779151053199,46.01,77199.42,25.0,-0.99913,0.0,0.06635]
[1779151056220,46.01,77201.5,25.0,-0.99912,0.0,0.06677]
[1779151060175,46.01,77201.35,25.0,-0.99912,0.0,0.06674]
[1779151060248,46.01,77197.54,25.0,-0.99914,0.0,0.06597]
[1779151061255,46.01,77192.03,25.0,-0.99915,0.0,0.06486]
[1779151062262,46.01,77188.28,25.0,-0.99916,0.0,0.06412]
[1779151070318,46.01,77188.5,25.0,-0.99916,0.0,0.06417]
[1779151071145,46.01,77188.5,25.0,-0.99916,0.0,0.06417]
[1779151071325,46.01,77189.01,25.0,-0.99916,0.0,0.06427]
[1779151074346,46.01,77188.25,25.0,-0.99916,0.0,0.06412]
[1779151075353,46.01,77186.03,25.0,-0.99917,0.0,0.06368]
[1779151076360,46.01,77185.49,25.0,-0.99917,0.0,0.06358]
[1779151077249,46.01,77185.49,25.0,-0.99917,0.0,0.06358]
[1779151081395,46.01,77186.43,25.0,-0.99917,0.0,0.06376]
[1779151084416,46.01,77179.29,25.0,-0.99919,0.0,0.06238]
[1779151085423,46.01,77174.86,25.0,-0.9992,0.0,0.06153]
[1779151086430,46.01,77173.72,25.0,-0.9992,0.0,0.06132]
[1779151087662,46.01,77172.24,25.0,-0.9992,0.0,0.06104]
[1779151089451,46.01,77171.66,25.0,-0.99921,0.0,0.06093]
[1779151090458,46.01,77169.25,25.0,-0.99921,0.0,0.06048]
[1779151091465,46.01,77164.7,25.0,-0.99922,0.0,0.05964]
[1779151092472,46.01,77162.6,25.0,-0.99923,0.0,0.05925]
[1779151093479,46.01,77158.68,25.0,-0.99924,0.0,0.05854]
[1779151093878,46.01,77158.68,25.0,-0.99924,0.0,0.05854]
[1779151094486,46.01,77157.29,25.0,-0.99924,0.0,0.05829]
[1779151095493,46.01,77156.36,25.0,-0.99925,0.0,0.05812]
[1779151096189,46.01,77156.36,25.0,-0.99925,0.0,0.05812]
[1779151096280,46.01,77156.36,25.0,-0.99925,0.0,0.05812]
[1779151096500,46.01,77147.55,25.0,-0.99927,0.0,0.05655]
[1779151097507,46.01,77144.6,25.0,-0.99928,0.0,0.05604]
[1779151099521,46.01,77143.88,25.0,-0.99928,0.0,0.05591]
[1779151101535,46.01,77143.18,25.0,-0.99928,0.0,0.05579]
[1779151102542,46.01,77141.09,25.0,-0.99928,0.0,0.05543]
[1779151103615,46.01,77140.46,25.0,-0.99929,0.0,0.05532]
[1779151104556,46.01,77139.55,25.0,-0.99929,0.0,0.05516]
[1779151105563,46.01,77137.58,25.0,-0.99929,0.0,0.05483]
[1779151107543,46.01,77137.5,25.0,-0.99929,0.0,0.05481]
[1779151107577,46.01,77139.71,25.0,-0.99929,0.0,0.05519]
[1779151108584,46.01,77140.5,25.0,-0.99928,0.0,0.05533]
[1779151112612,46.01,77140.63,25.0,-0.99929,0.0,0.05465]
[1779151114626,46.01,77137.71,25.0,-0.9993,0.0,0.05416]
[1779151115633,46.01,77136.49,25.0,-0.9993,0.0,0.05395]
[1779151116640,46.01,77135.03,25.0,-0.99931,0.0,0.0537]
[1779151117647,46.01,77134.33,25.0,-0.99931,0.0,0.05359]
[1779151118610,46.01,77134.33,25.0,-0.99931,0.0,0.05359]
[1779151121676,46.01,77132.82,25.0,-0.99931,0.0,0.05334]
[1779151123690,46.01,77133.34,25.0,-0.99931,0.0,0.05342]
[1779151128725,46.01,77135.01,25.0,-0.99931,0.0,0.0537]
[1779151130739,46.01,77134.56,25.0,-0.99931,0.0,0.05363]
[1779151135774,46.01,77134.52,25.0,-0.99931,0.0,0.05362]
[1779151136781,46.01,77135.27,25.0,-0.99931,0.0,0.05374]
[1779151137128,46.01,77135.27,25.0,-0.99931,0.0,0.05374]
[1779151137779,46.01,77135.27,25.0,-0.99931,0.0,0.05374]
[1779151138795,46.01,77134.78,25.0,-0.99931,0.0,0.05366]
[1779151141816,46.01,77135.37,25.0,-0.99931,0.0,0.05376]
[1779151144010,46.01,77135.22,25.0,-0.99931,0.0,0.05374]
[1779151148865,46.01,77134.31,25.0,-0.99931,0.0,0.05358]
[1779151150879,46.01,77135.41,25.0,-0.99931,0.0,0.05377]
[1779151154907,46.01,77135.86,25.0,-0.9993,0.0,0.05384]
[1779151156921,46.01,77135.32,25.0,-0.99931,0.0,0.05375]
[1779151159942,46.01,77136.22,25.0,-0.9993,0.0,0.0539]
[1779151160949,46.01,77135.51,25.0,-0.99931,0.0,0.05379]
[1779151165984,46.01,77135.55,25.0,-0.99931,0.0,0.05379]
[1779151169006,46.01,77136.07,25.0,-0.9993,0.0,0.05388]
[1779151172027,46.01,77136.09,25.0,-0.99931,0.0,0.0532]
[1779151174041,46.01,77136.53,25.0,-0.99931,0.0,0.05327]
[1779151176055,46.01,77137.38,25.0,-0.99931,0.0,0.05341]
[1779151177062,46.01,77136.89,25.0,-0.99931,0.0,0.05333]
[1779151178069,46.01,77136.43,25.0,-0.99931,0.0,0.05325]
[1779151179856,46.01,77136.43,25.0,-0.99931,0.0,0.05325]
[1779151179985,46.01,77136.42,25.0,-0.99931,0.0,0.05325]
[1779151180167,46.01,77136.42,25.0,-0.99931,0.0,0.05325]
[1779151180182,46.01,77132.54,25.0,-0.99932,0.0,0.05261]
[1779151181090,46.01,77125.22,25.0,-0.99934,0.0,0.05142]
[1779151182097,46.01,77124.58,25.0,-0.99934,0.0,0.05131]
[1779151183104,46.01,77125.45,25.0,-0.99934,0.0,0.05145]
[1779151188634,46.01,77125.73,25.0,-0.99934,0.0,0.0515]
[1779151189146,46.01,77123.95,25.0,-0.99934,0.0,0.05121]
[1779151190153,46.01,77118.33,25.0,-0.99935,0.0,0.05031]
[1779151191162,46.01,77115.9,25.0,-0.99936,0.0,0.04993]
[1779151192167,46.01,77122.23,25.0,-0.99934,0.0,0.05093]
[1779151193174,46.01,77127.34,25.0,-0.99933,0.0,0.05176]
[1779151195188,46.01,77127.73,25.0,-0.99933,0.0,0.05182]
[1779151199237,46.01,77128.3,25.0,-0.99933,0.0,0.05191]
[1779151200244,46.01,77130.23,25.0,-0.99933,0.0,0.05223]
[1779151201251,46.01,77129.06,25.0,-0.99933,0.0,0.05204]
[1779151202259,46.01,77127.59,25.0,-0.99933,0.0,0.0518]
[1779151203268,46.01,77128.1,25.0,-0.99933,0.0,0.05188]
[1779151204274,46.01,77127.26,25.0,-0.99933,0.0,0.05175]
[1779151209309,46.01,77125.13,25.0,-0.99934,0.0,0.0514]
[1779151210316,46.01,77123.32,25.0,-0.99934,0.0,0.05111]
[1779151212330,46.01,77121.12,25.0,-0.99935,0.0,0.05076]
[1779151216358,46.01,77122.57,25.0,-0.99934,0.0,0.05099]
[1779151221393,46.01,77122.7,25.0,-0.99934,0.0,0.05101]
[1779151226429,46.01,77122.63,25.0,-0.99934,0.0,0.051]
[1779151228443,46.01,77119.58,25.0,-0.99935,0.0,0.05051]
[1779151229450,46.01,77116.85,25.0,-0.99936,0.0,0.05008]
[1779151230457,46.01,77116.25,25.0,-0.99936,0.0,0.04999]
[1779151231464,46.01,77116.39,25.0,-0.99937,0.0,0.04936]
[1779151232471,46.01,77115.67,25.0,-0.99937,0.0,0.04925]
[1779151233478,46.01,77116.23,25.0,-0.99937,0.0,0.04934]
[1779151235492,46.01,77111.16,25.0,-0.99938,0.0,0.04855]
[1779151236499,46.01,77109.9,25.0,-0.99938,0.0,0.04836]
[1779151238843,46.01,77109.67,25.0,-0.99938,0.0,0.04833]
[1779151238956,46.01,77109.67,25.0,-0.99938,0.0,0.04833]
[1779151238945,46.01,77106.32,25.0,-0.99939,0.0,0.04782]
[1779151239520,46.01,77105.45,25.0,-0.99939,0.0,0.04768]
[1779151240527,46.01,77103.88,25.0,-0.99939,0.0,0.04745]
[1779151241662,46.01,77101.2,25.0,-0.9994,0.0,0.04705]
[1779151242544,46.01,77093.19,25.0,-0.99941,0.0,0.04586]
[1779151243551,46.01,77088.05,25.0,-0.99942,0.0,0.04512]
[1779151244935,46.01,77088.6,25.0,-0.99942,0.0,0.0452]
[1779151245565,46.01,77088.17,25.0,-0.99942,0.0,0.04514]
[1779151247579,46.01,77089.05,25.0,-0.99942,0.0,0.04526]
[1779151248586,46.01,77089.53,25.0,-0.99942,0.0,0.04533]
[1779151249593,46.01,77087.72,25.0,-0.99942,0.0,0.04507]
[1779151250600,46.01,77084.61,25.0,-0.99943,0.0,0.04463]
[1779151251718,46.01,77084.61,25.0,-0.99943,0.0,0.04463]
[1779151251760,46.01,77082.09,25.0,-0.99944,0.0,0.04427]
[1779151252614,46.01,77080.61,25.0,-0.99944,0.0,0.04406]
[1779151254628,46.01,77079.58,25.0,-0.99944,0.0,0.04392]
[1779151256642,46.01,77079.01,25.0,-0.99944,0.0,0.04384]
[1779151259663,46.01,77079.47,25.0,-0.99944,0.0,0.0439]
[1779151262684,46.01,77078.96,25.0,-0.99944,0.0,0.04383]
[1779151265705,46.01,77078.46,25.0,-0.99944,0.0,0.04376]
[1779151266712,46.01,77077.78,25.0,-0.99944,0.0,0.04367]
[1779151267719,46.01,77075.22,25.0,-0.99945,0.0,0.04331]
[1779151268726,46.01,77074.46,25.0,-0.99945,0.0,0.04321]
[1779151270740,46.01,77080.58,25.0,-0.99944,0.0,0.04406]
[1779151271747,46.01,77083.0,25.0,-0.99943,0.0,0.0444]
[1779151274768,46.01,77085.56,25.0,-0.99943,0.0,0.04476]
[1779151275775,46.01,77093.13,25.0,-0.99941,0.0,0.04586]
[1779151276877,46.01,77093.13,25.0,-0.99941,0.0,0.04586]
[1779151276881,46.01,77096.45,25.0,-0.99941,0.0,0.04634]
[1779151277789,46.01,77097.26,25.0,-0.99941,0.0,0.04646]
[1779151278857,46.01,77102.16,25.0,-0.9994,0.0,0.04719]
[1779151279803,46.01,77113.55,25.0,-0.99937,0.0,0.04892]
[1779151280810,46.01,77114.23,25.0,-0.99937,0.0,0.04903]
[1779151281817,46.01,77113.41,25.0,-0.99937,0.0,0.0489]
[1779151285845,46.01,77112.29,25.0,-0.99937,0.0,0.04873]
[1779151287859,46.01,77112.83,25.0,-0.99937,0.0,0.04881]
[1779151291570,46.01,77112.66,25.0,-0.99937,0.0,0.04878]
[1779151291887,46.01,77111.32,25.0,-0.99938,0.0,0.04795]
[1779151295915,46.01,77112.03,25.0,-0.99938,0.0,0.04805]
[1779151297622,46.01,77112.06,25.0,-0.99938,0.0,0.04806]
[1779151297929,46.01,77110.89,25.0,-0.99939,0.0,0.04788]
[1779151299943,46.01,77111.75,25.0,-0.99938,0.0,0.04801]
[1779151302966,46.01,77112.36,25.0,-0.99938,0.0,0.0481]
[1779151303713,46.01,77112.36,25.0,-0.99938,0.0,0.0481]
[1779151304980,46.01,77111.19,25.0,-0.99938,0.0,0.04793]
[1779151305987,46.01,77109.57,25.0,-0.99939,0.0,0.04768]
[1779151308001,46.01,77111.95,25.0,-0.99938,0.0,0.04804]
[1779151309008,46.01,77109.79,25.0,-0.99939,0.0,0.04771]
[1779151312029,46.01,77109.31,25.0,-0.99939,0.0,0.04764]
[1779151315050,46.01,77109.89,25.0,-0.99939,0.0,0.04773]
[1779151315912,46.01,77109.89,25.0,-0.99939,0.0,0.04773]
[1779151316057,46.01,77111.47,25.0,-0.99938,0.0,0.04797]
[1779151317064,46.01,77110.06,25.0,-0.99939,0.0,0.04776]
[1779151321988,46.01,77109.84,25.0,-0.99939,0.0,0.04772]
[1779151321092,46.01,77110.37,25.0,-0.99939,0.0,0.0478]
[1779151322099,46.01,77109.15,25.0,-0.99939,0.0,0.04762]
[1779151323106,46.01,77107.08,25.0,-0.99939,0.0,0.04731]
[1779151324113,46.01,77107.82,25.0,-0.99939,0.0,0.04742]
[1779151325583,46.01,77106.72,25.0,-0.99939,0.0,0.04725]
[1779151326127,46.01,77102.01,25.0,-0.9994,0.0,0.04655]
[1779151329151,46.01,77101.23,25.0,-0.99941,0.0,0.04644]
[1779151330158,46.01,77099.96,25.0,-0.99941,0.0,0.04625]
[1779151334186,46.01,77101.76,25.0,-0.9994,0.0,0.04651]
[1779151336201,46.01,77102.27,25.0,-0.9994,0.0,0.04659]
[1779151337208,46.01,77100.39,25.0,-0.99941,0.0,0.04631]
[1779151342243,46.01,77100.79,25.0,-0.99941,0.0,0.04637]
[1779151344600,46.01,77100.67,25.0,-0.99941,0.0,0.04635]
[1779151344606,46.01,77101.33,25.0,-0.99941,0.0,0.04645]
[1779151345264,46.01,77108.38,25.0,-0.99939,0.0,0.0475]
[1779151346271,46.01,77112.72,25.0,-0.99938,0.0,0.04816]
[1779151347579,46.01,77112.82,25.0,-0.99938,0.0,0.04817]
[1779151351306,46.01,77111.11,25.0,-0.99939,0.0,0.04729]
[1779151353320,46.01,77109.71,25.0,-0.9994,0.0,0.04708]
[1779151354327,46.01,77107.53,25.0,-0.9994,0.0,0.04675]
[1779151358355,46.01,77108.93,25.0,-0.9994,0.0,0.04696]
[1779151360369,46.01,77108.42,25.0,-0.9994,0.0,0.04689]
[1779151362383,46.01,77109.38,25.0,-0.9994,0.0,0.04703]
[1779151363390,46.01,77110.07,25.0,-0.99939,0.0,0.04713]
[1779151364397,46.01,77113.07,25.0,-0.99939,0.0,0.04758]
[1779151365404,46.01,77112.38,25.0,-0.99939,0.0,0.04748]
[1779151369432,46.01,77113.04,25.0,-0.99939,0.0,0.04758]
[1779151372838,46.01,77113.18,25.0,-0.99939,0.0,0.0476]
[1779151372939,46.01,77113.31,25.0,-0.99939,0.0,0.04762]
[1779151373460,46.01,77115.31,25.0,-0.99938,0.0,0.04792]
[1779151374467,46.01,77115.88,25.0,-0.99938,0.0,0.04801]
[1779151375657,46.01,77119.02,25.0,-0.99938,0.0,0.04849]
[1779151377488,46.01,77117.53,25.0,-0.99938,0.0,0.04826]
[1779151379502,46.01,77120.13,25.0,-0.99937,0.0,0.04866]
[1779151380509,46.01,77119.56,25.0,-0.99938,0.0,0.04857]
[1779151381517,46.01,77124.47,25.0,-0.99936,0.0,0.04933]
[1779151382524,46.01,77126.63,25.0,-0.99936,0.0,0.04967]
[1779151384538,46.01,77127.09,25.0,-0.99936,0.0,0.04974]
[1779151389573,46.01,77127.0,25.0,-0.99936,0.0,0.04973]
[1779151391587,46.01,77121.31,25.0,-0.99937,0.0,0.04884]
[1779151392594,46.01,77118.35,25.0,-0.99938,0.0,0.04839]
[1779151394608,46.01,77119.03,25.0,-0.99938,0.0,0.04849]
[1779151395615,46.01,77120.04,25.0,-0.99937,0.0,0.04865]
[1779151397629,46.01,77119.61,25.0,-0.99937,0.0,0.04858]
[1779151398636,46.01,77120.52,25.0,-0.99937,0.0,0.04872]
[1779151399643,46.01,77121.18,25.0,-0.99937,0.0,0.04882]
[1779151400650,46.01,77122.82,25.0,-0.99937,0.0,0.04908]
[1779151401657,46.01,77122.09,25.0,-0.99937,0.0,0.04896]
[1779151402664,46.01,77121.65,25.0,-0.99937,0.0,0.0489]
[1779151403671,46.01,77119.97,25.0,-0.99937,0.0,0.04864]
[1779151404678,46.01,77118.27,25.0,-0.99938,0.0,0.04838]
[1779151405685,46.01,77120.54,25.0,-0.99937,0.0,0.04872]
[1779151410720,46.01,77120.34,25.0,-0.99937,0.0,0.04869]
[1779151412734,46.01,77120.32,25.0,-0.99938,0.0,0.04806]
[1779151413741,46.01,77120.85,25.0,-0.99938,0.0,0.04814]
[1779151418776,46.01,77122.35,25.0,-0.99938,0.0,0.04837]
[1779151419783,46.01,77121.09,25.0,-0.99938,0.0,0.04817]
[1779151422804,46.01,77120.11,25.0,-0.99938,0.0,0.04802]
[1779151426832,46.01,77119.66,25.0,-0.99938,0.0,0.04795]
[1779151427839,46.01,77117.46,25.0,-0.99939,0.0,0.04762]
[1779151428846,46.01,77116.91,25.0,-0.99939,0.0,0.04754]
[1779151430290,46.01,77117.01,25.0,-0.99939,0.0,0.04755]
[1779151430862,46.01,77111.94,25.0,-0.9994,0.0,0.04679]
[1779151431869,46.01,77109.85,25.0,-0.9994,0.0,0.04648]
[1779151432876,46.01,77108.92,25.0,-0.99941,0.0,0.04634]
[1779151437911,46.01,77108.99,25.0,-0.99941,0.0,0.04635]
[1779151438918,46.01,77108.24,25.0,-0.99941,0.0,0.04624]
[1779151439925,46.01,77108.66,25.0,-0.99941,0.0,0.04631]
[1779151440932,46.01,77105.5,25.0,-0.99941,0.0,0.04584]
[1779151441939,46.01,77103.71,25.0,-0.99942,0.0,0.04558]
[1779151442946,46.01,77104.57,25.0,-0.99941,0.0,0.04571]
[1779151443402,46.01,77104.57,25.0,-0.99941,0.0,0.04571]
[1779151443953,46.01,77103.96,25.0,-0.99942,0.0,0.04562]
[1779151446974,46.01,77106.37,25.0,-0.99941,0.0,0.04597]
[1779151449503,46.01,77106.15,25.0,-0.99941,0.0,0.04594]
[1779151449995,46.01,77104.81,25.0,-0.99941,0.0,0.04574]
[1779151451002,46.01,77105.72,25.0,-0.99941,0.0,0.04587]
[1779151453859,46.01,77105.67,25.0,-0.99941,0.0,0.04587]
[1779151454028,46.01,77108.53,25.0,-0.99941,0.0,0.04629]
[1779151455035,46.01,77112.05,25.0,-0.9994,0.0,0.04681]
[1779151457049,46.01,77110.33,25.0,-0.9994,0.0,0.04655]
[1779151458056,46.01,77114.99,25.0,-0.99939,0.0,0.04725]
[1779151460070,46.01,77118.05,25.0,-0.99939,0.0,0.04771]
[1779151461077,46.01,77121.23,25.0,-0.99938,0.0,0.04819]
[1779151462084,46.01,77129.6,25.0,-0.99936,0.0,0.04949]
[1779151463091,46.01,77131.08,25.0,-0.99936,0.0,0.04972]
[1779151464098,46.01,77131.7,25.0,-0.99936,0.0,0.04982]
[1779151466112,46.01,77129.26,25.0,-0.99936,0.0,0.04944]
[1779151468126,46.01,77128.43,25.0,-0.99936,0.0,0.04931]
[1779151469133,46.01,77126.99,25.0,-0.99937,0.0,0.04908]
[1779151470140,46.01,77125.44,25.0,-0.99937,0.0,0.04884]
[1779151472154,46.01,77125.55,25.0,-0.99938,0.0,0.04822]
[1779151473161,46.01,77126.41,25.0,-0.99938,0.0,0.04835]
[1779151475175,46.01,77125.83,25.0,-0.99938,0.0,0.04826]
[1779151480210,46.01,77125.64,25.0,-0.99938,0.0,0.04823]
[1779151485245,46.01,77125.82,25.0,-0.99938,0.0,0.04826]
[1779151487259,46.01,77124.18,25.0,-0.99938,0.0,0.04801]
[1779151488266,46.01,77122.39,25.0,-0.99939,0.0,0.04774]
[1779151493301,46.01,77123.82,25.0,-0.99938,0.0,0.04796]
[1779151494308,46.01,77124.53,25.0,-0.99938,0.0,0.04806]
[1779151495315,46.01,77125.95,25.0,-0.99938,0.0,0.04828]
[1779151496322,46.01,77127.41,25.0,-0.99937,0.0,0.04851]
[1779151498336,46.01,77126.45,25.0,-0.99938,0.0,0.04836]
[1779151500350,46.01,77125.91,25.0,-0.99938,0.0,0.04828]
[1779151504378,46.01,77127.1,25.0,-0.99938,0.0,0.04846]
[1779151505658,46.01,77127.64,25.0,-0.99937,0.0,0.04854]
[1779151506392,46.01,77130.03,25.0,-0.99937,0.0,0.04891]
[1779151507399,46.01,77130.83,25.0,-0.99937,0.0,0.04904]
[1779151509413,46.01,77129.97,25.0,-0.99937,0.0,0.0489]
[1779151514448,46.01,77130.22,25.0,-0.99937,0.0,0.04894]
[1779151519562,46.01,77130.36,25.0,-0.99937,0.0,0.04896]
[1779151519619,46.01,77130.36,25.0,-0.99937,0.0,0.04896]
[1779151520490,46.01,77137.53,25.0,-0.99935,0.0,0.05009]
[1779151521498,46.01,77143.72,25.0,-0.99934,0.0,0.05108]
[1779151522505,46.01,77144.56,25.0,-0.99934,0.0,0.05121]
[1779151527540,46.01,77144.74,25.0,-0.99934,0.0,0.05124]
[1779151529041,46.01,77144.74,25.0,-0.99934,0.0,0.05124]
[1779151529056,46.01,77144.74,25.0,-0.99934,0.0,0.05124]
[1779151529067,46.01,77145.36,25.0,-0.99933,0.0,0.05134]
[1779151529554,46.01,77152.02,25.0,-0.99932,0.0,0.05243]
[1779151530561,46.01,77155.36,25.0,-0.99931,0.0,0.05299]
[1779151531846,46.01,77155.38,25.0,-0.99932,0.0,0.0523]
[1779151532575,46.01,77156.11,25.0,-0.99932,0.0,0.05243]
[1779151536603,46.01,77159.6,25.0,-0.99931,0.0,0.053]
[1779151537610,46.01,77156.15,25.0,-0.99932,0.0,0.05243]
[1779151538617,46.01,77154.97,25.0,-0.99932,0.0,0.05224]
[1779151539624,46.01,77153.86,25.0,-0.99932,0.0,0.05205]
[1779151541638,46.01,77156.93,25.0,-0.99932,0.0,0.05256]
[1779151542645,46.01,77158.88,25.0,-0.99931,0.0,0.05288]
[1779151543652,46.01,77157.99,25.0,-0.99931,0.0,0.05274]
[1779151544659,46.01,77159.99,25.0,-0.99931,0.0,0.05307]
[1779151545666,46.01,77161.56,25.0,-0.99931,0.0,0.05333]
[1779151547680,46.01,77156.57,25.0,-0.99932,0.0,0.0525]
[1779151548687,46.01,77155.87,25.0,-0.99932,0.0,0.05239]
[1779151549694,46.01,77155.41,25.0,-0.99932,0.0,0.05231]
[1779151550701,46.01,77154.35,25.0,-0.99932,0.0,0.05214]
[1779151551708,46.01,77153.64,25.0,-0.99932,0.0,0.05202]
[1779151556249,46.01,77153.73,25.0,-0.99932,0.0,0.05203]
[1779151556743,46.01,77138.89,25.0,-0.99936,0.0,0.04965]
[1779151558119,46.01,77129.75,25.0,-0.99938,0.0,0.04823]
[1779151558757,46.01,77127.98,25.0,-0.99938,0.0,0.04796]
[1779151559452,46.01,77127.98,25.0,-0.99938,0.0,0.04796]
[1779151560237,46.01,77128.37,25.0,-0.99938,0.0,0.04802]
[1779151560665,46.01,77128.37,25.0,-0.99938,0.0,0.04802]
[1779151560771,46.01,77127.33,25.0,-0.99938,0.0,0.04786]
[1779151561780,46.01,77124.9,25.0,-0.99939,0.0,0.04749]
[1779151562786,46.01,77124.51,25.0,-0.99939,0.0,0.04743]
[1779151563793,46.01,77118.13,25.0,-0.9994,0.0,0.04648]
[1779151564800,46.01,77114.01,25.0,-0.99941,0.0,0.04587]
[1779151565601,46.01,77114.01,25.0,-0.99941,0.0,0.04587]
[1779151565807,46.01,77111.96,25.0,-0.99941,0.0,0.04557]
[1779151566825,46.01,77109.37,25.0,-0.99942,0.0,0.04519]
[1779151567825,46.01,77108.16,25.0,-0.99942,0.0,0.04502]
[1779151568832,46.01,77107.62,25.0,-0.99942,0.0,0.04494]
[1779151569839,46.01,77106.69,25.0,-0.99943,0.0,0.04481]
[1779151570846,46.01,77105.93,25.0,-0.99943,0.0,0.0447]
[1779151571853,46.01,77106.73,25.0,-0.99942,0.0,0.04481]
[1779151572860,46.01,77107.96,25.0,-0.99942,0.0,0.04499]
[1779151573867,46.01,77111.97,25.0,-0.99941,0.0,0.04557]
[1779151577895,46.01,77113.07,25.0,-0.99941,0.0,0.04573]
[1779151579909,46.01,77112.33,25.0,-0.99941,0.0,0.04562]
[1779151580916,46.01,77116.31,25.0,-0.99941,0.0,0.04621]
[1779151581923,46.01,77118.98,25.0,-0.9994,0.0,0.0466]
[1779151582930,46.01,77119.49,25.0,-0.9994,0.0,0.04668]
[1779151587967,46.01,77122.23,25.0,-0.99939,0.0,0.04709]
[1779151588974,46.01,77124.46,25.0,-0.99939,0.0,0.04742]
[1779151589981,46.01,77125.67,25.0,-0.99939,0.0,0.04761]
[1779151591995,46.01,77126.57,25.0,-0.99939,0.0,0.04711]
[1779151595017,46.01,77128.95,25.0,-0.99939,0.0,0.04747]
[1779151597030,46.01,77131.03,25.0,-0.99938,0.0,0.04779]
[1779151598037,46.01,77134.42,25.0,-0.99938,0.0,0.04831]
[1779151601058,46.01,77132.9,25.0,-0.99938,0.0,0.04807]
[1779151607100,46.01,77131.0,25.0,-0.99938,0.0,0.04778]
[1779151612136,46.01,77130.52,25.0,-0.99938,0.0,0.04771]
[1779151613143,46.01,77129.79,25.0,-0.99939,0.0,0.0476]
[1779151615157,46.01,77130.48,25.0,-0.99938,0.0,0.0477]
[1779151619186,46.01,77129.3,25.0,-0.99939,0.0,0.04753]
[1779151621200,46.01,77127.26,25.0,-0.99939,0.0,0.04722]
[1779151623214,46.01,77127.83,25.0,-0.99939,0.0,0.0473]
[1779151625228,46.01,77127.37,25.0,-0.99939,0.0,0.04723]
[1779151630263,46.01,77127.15,25.0,-0.99939,0.0,0.0472]
[1779151631273,46.01,77128.19,25.0,-0.99939,0.0,0.04736]
[1779151632280,46.01,77129.09,25.0,-0.99939,0.0,0.04749]
[1779151637315,46.01,77128.96,25.0,-0.99939,0.0,0.04747]
[1779151638322,46.01,77128.4,25.0,-0.99939,0.0,0.04739]
[1779151639329,46.01,77128.86,25.0,-0.99939,0.0,0.04746]
[1779151641344,46.01,77129.84,25.0,-0.99939,0.0,0.04761]
[1779151643358,46.01,77129.38,25.0,-0.99939,0.0,0.04754]
[1779151644365,46.01,77123.02,25.0,-0.9994,0.0,0.04658]
[1779151645372,46.01,77119.3,25.0,-0.99941,0.0,0.04603]
[1779151646379,46.01,77122.93,25.0,-0.9994,0.0,0.04657]
[1779151647326,46.01,77122.93,25.0,-0.9994,0.0,0.04657]
[1779151647386,46.01,77129.4,25.0,-0.99939,0.0,0.04754]
[1779151648393,46.01,77137.0,25.0,-0.99937,0.0,0.0487]
[1779151649400,46.01,77141.3,25.0,-0.99936,0.0,0.04937]
[1779151651414,46.01,77141.18,25.0,-0.99937,0.0,0.04871]
[1779151652421,46.01,77141.8,25.0,-0.99937,0.0,0.0488]
[1779151653428,46.01,77145.85,25.0,-0.99936,0.0,0.04944]
[1779151655323,46.01,77145.85,25.0,-0.99936,0.0,0.04944]
[1779151655330,46.01,77147.74,25.0,-0.99936,0.0,0.04973]
[1779151655442,46.01,77149.42,25.0,-0.99935,0.0,0.05]
[1779151656449,46.01,77150.43,25.0,-0.99935,0.0,0.05016]
[1779151657456,46.01,77151.39,25.0,-0.99935,0.0,0.05031]
[1779151660478,46.01,77150.95,25.0,-0.99935,0.0,0.05024]
[1779151666207,46.01,77151.19,25.0,-0.99935,0.0,0.05028]
[1779151666300,46.01,77150.7,25.0,-0.99935,0.0,0.0502]
[1779151671554,46.01,77148.72,25.0,-0.99935,0.0,0.04989]
[1779151672561,46.01,77148.3,25.0,-0.99935,0.0,0.04982]
[1779151675582,46.01,77149.99,25.0,-0.99935,0.0,0.05009]
[1779151678603,46.01,77150.58,25.0,-0.99935,0.0,0.05018]
[1779151679610,46.01,77151.37,25.0,-0.99935,0.0,0.05031]
[1779151680617,46.01,77153.27,25.0,-0.99934,0.0,0.05061]
[1779151681624,46.01,77158.18,25.0,-0.99933,0.0,0.05141]
[1779151682631,46.01,77159.14,25.0,-0.99933,0.0,0.05156]
[1779151683638,46.01,77157.43,25.0,-0.99933,0.0,0.05129]
[1779151689448,46.01,77157.32,25.0,-0.99933,0.0,0.05127]
[1779151688673,46.01,77153.94,25.0,-0.99934,0.0,0.05072]
[1779151689686,46.01,77150.19,25.0,-0.99935,0.0,0.05012]
[1779151690693,46.01,77149.5,25.0,-0.99935,0.0,0.05001]
[1779151691700,46.01,77148.53,25.0,-0.99935,0.0,0.04986]
[1779151696737,46.01,77141.53,25.0,-0.99937,0.0,0.04876]
[1779151697744,46.01,77137.34,25.0,-0.99938,0.0,0.04812]
[1779151698751,46.01,77136.49,25.0,-0.99938,0.0,0.04799]
[1779151700371,46.01,77136.02,25.0,-0.99938,0.0,0.04791]
[1779151702595,46.01,77136.32,25.0,-0.99938,0.0,0.04796]
[1779151702779,46.01,77140.42,25.0,-0.99937,0.0,0.04859]
[1779151703787,46.01,77142.08,25.0,-0.99937,0.0,0.04885]
[1779151705801,46.01,77142.5,25.0,-0.99937,0.0,0.04891]
[1779151706808,46.01,77145.59,25.0,-0.99936,0.0,0.0494]
[1779151707815,46.01,77148.56,25.0,-0.99935,0.0,0.04986]
[1779151708822,46.01,77150.39,25.0,-0.99935,0.0,0.05015]
[1779151710107,46.01,77151.86,25.0,-0.99935,0.0,0.05039]
[1779151710836,46.01,77152.93,25.0,-0.99934,0.0,0.05056]
[1779151711843,46.01,77154.41,25.0,-0.99935,0.0,0.05013]
[1779151714115,46.01,77156.86,25.0,-0.99934,0.0,0.05052]
[1779151714864,46.01,77160.89,25.0,-0.99933,0.0,0.05117]
[1779151717885,46.01,77161.47,25.0,-0.99933,0.0,0.05127]
[1779151718892,46.01,77162.44,25.0,-0.99933,0.0,0.05143]
[1779151719899,46.01,77161.55,25.0,-0.99933,0.0,0.05128]
[1779151723927,46.01,77162.37,25.0,-0.99933,0.0,0.05141]
[1779151726948,46.01,77163.08,25.0,-0.99933,0.0,0.05153]
[1779151727955,46.01,77163.69,25.0,-0.99933,0.0,0.05163]
[1779151729969,46.01,77167.0,25.0,-0.99932,0.0,0.05217]
[1779151730976,46.01,77167.79,25.0,-0.99932,0.0,0.0523]
[1779151731983,46.01,77163.05,25.0,-0.99933,0.0,0.05153]
[1779151732990,46.01,77159.15,25.0,-0.99934,0.0,0.05089]
[1779151733998,46.01,77158.44,25.0,-0.99934,0.0,0.05078]
[1779151736014,46.01,77159.27,25.0,-0.99934,0.0,0.05091]
[1779151739032,46.01,77159.77,25.0,-0.99934,0.0,0.05099]
[1779151740039,46.01,77157.75,25.0,-0.99934,0.0,0.05067]
[1779151741051,46.01,77157.75,25.0,-0.99934,0.0,0.05067]
[1779151741083,46.01,77155.98,25.0,-0.99935,0.0,0.05038]
[1779151742053,46.01,77150.17,25.0,-0.99936,0.0,0.04946]
[1779151743060,46.01,77148.06,25.0,-0.99936,0.0,0.04913]
[1779151745074,46.01,77147.37,25.0,-0.99936,0.0,0.04902]
[1779151746875,46.01,77147.39,25.0,-0.99936,0.0,0.04903]
[1779151747089,46.01,77150.75,25.0,-0.99936,0.0,0.04955]
[1779151748096,46.01,77152.81,25.0,-0.99935,0.0,0.04988]
[1779151749103,46.01,77153.58,25.0,-0.99935,0.0,0.05]
[1779151750110,46.01,77153.01,25.0,-0.99935,0.0,0.04991]
[1779151752125,46.01,77152.52,25.0,-0.99935,0.0,0.04983]
[1779151755146,46.01,77153.23,25.0,-0.99935,0.0,0.04995]
[1779151759174,46.01,77154.03,25.0,-0.99935,0.0,0.05007]
[1779151760181,46.01,77155.96,25.0,-0.99935,0.0,0.05038]
[1779151762196,46.01,77156.62,25.0,-0.99934,0.0,0.05049]
[1779151764210,46.01,77156.14,25.0,-0.99934,0.0,0.05041]
[1779151765217,46.01,77155.65,25.0,-0.99935,0.0,0.05033]
[1779151767231,46.01,77154.4,25.0,-0.99935,0.0,0.05013]
[1779151770252,46.01,77155.01,25.0,-0.99935,0.0,0.05023]
[1779151771259,46.01,77157.7,25.0,-0.99935,0.0,0.04999]
[1779151772266,46.01,77156.63,25.0,-0.99935,0.0,0.04982]
[1779151777301,46.01,77156.94,25.0,-0.99935,0.0,0.04987]
[1779151779315,46.01,77156.38,25.0,-0.99935,0.0,0.04979]
[1779151784350,46.01,77157.78,25.0,-0.99935,0.0,0.05001]
[1779151785357,46.01,77163.9,25.0,-0.99934,0.0,0.05099]
[1779151786471,46.01,77163.9,25.0,-0.99934,0.0,0.05099]
[1779151786530,46.01,77168.51,25.0,-0.99933,0.0,0.05174]
[1779151786721,46.01,77168.51,25.0,-0.99933,0.0,0.05174]
[1779151787373,46.01,77178.09,25.0,-0.9993,0.0,0.05333]
[1779151788380,46.01,77183.23,25.0,-0.99929,0.0,0.05421]
[1779151789387,46.01,77185.41,25.0,-0.99929,0.0,0.05458]
[1779151790394,46.01,77184.49,25.0,-0.99929,0.0,0.05442]
[1779151792408,46.01,77183.9,25.0,-0.99929,0.0,0.05432]
[1779151794422,46.01,77184.91,25.0,-0.99929,0.0,0.05449]
[1779151795429,46.01,77180.11,25.0,-0.9993,0.0,0.05367]
[1779151796436,46.01,77174.17,25.0,-0.99931,0.0,0.05268]
[1779151797443,46.01,77175.35,25.0,-0.99931,0.0,0.05287]
[1779151797627,46.01,77175.35,25.0,-0.99931,0.0,0.05287]
[1779151798450,46.01,77174.08,25.0,-0.99931,0.0,0.05266]
[1779151799457,46.01,77172.97,25.0,-0.99931,0.0,0.05248]
[1779151800464,46.01,77173.86,25.0,-0.99931,0.0,0.05262]
[1779151801472,46.01,77174.58,25.0,-0.99931,0.0,0.05274]
[1779151802479,46.01,77173.91,25.0,-0.99931,0.0,0.05263]
[1779151804493,46.01,77177.59,25.0,-0.9993,0.0,0.05325]
[1779151805062,46.01,77177.59,25.0,-0.9993,0.0,0.05325]
[1779151805500,46.01,77179.53,25.0,-0.9993,0.0,0.05358]
[1779151807514,46.01,77180.58,25.0,-0.9993,0.0,0.05375]
[1779151808521,46.01,77180.0,25.0,-0.9993,0.0,0.05366]
[1779151811542,46.01,77179.36,25.0,-0.9993,0.0,0.05355]
[1779151813556,46.01,77175.84,25.0,-0.99931,0.0,0.05295]
[1779151815571,46.01,77175.34,25.0,-0.99931,0.0,0.05287]
[1779151817300,46.01,77175.37,25.0,-0.99931,0.0,0.05288]
[1779151823364,46.01,77175.45,25.0,-0.99931,0.0,0.05289]
[1779151823627,46.01,77180.62,25.0,-0.9993,0.0,0.05376]
[1779151824634,46.01,77182.31,25.0,-0.99929,0.0,0.05405]
[1779151825641,46.01,77181.13,25.0,-0.9993,0.0,0.05385]
[1779151826648,46.01,77181.61,25.0,-0.99929,0.0,0.05393]
[1779151828662,46.01,77185.7,25.0,-0.99928,0.0,0.05463]
[1779151833949,46.01,77185.4,25.0,-0.99929,0.0,0.05458]
[1779151833996,46.01,77185.89,25.0,-0.99929,0.0,0.05395]
[1779151834704,46.01,77192.31,25.0,-0.99928,0.0,0.05506]
[1779151835711,46.01,77192.88,25.0,-0.99928,0.0,0.05516]
[1779151837725,46.01,77192.18,25.0,-0.99928,0.0,0.05503]
[1779151839739,46.01,77195.38,25.0,-0.99927,0.0,0.05559]
[1779151840746,46.01,77197.83,25.0,-0.99926,0.0,0.05602]
[1779151841755,46.01,77200.74,25.0,-0.99926,0.0,0.05654]
[1779151842760,46.01,77205.52,25.0,-0.99924,0.0,0.05739]
[1779151844407,46.01,77210.1,25.0,-0.99923,0.0,0.05822]
[1779151844774,46.01,77210.64,25.0,-0.99923,0.0,0.05832]
[1779151845781,46.01,77211.12,25.0,-0.99923,0.0,0.05841]
[1779151846788,46.01,77215.15,25.0,-0.99922,0.0,0.05915]
[1779151848802,46.01,77215.66,25.0,-0.99922,0.0,0.05925]
[1779151851823,46.01,77216.3,25.0,-0.99922,0.0,0.05937]
[1779151852830,46.01,77215.67,25.0,-0.99922,0.0,0.05925]
[1779151854844,46.01,77216.29,25.0,-0.99922,0.0,0.05936]
[1779151855851,46.01,77216.88,25.0,-0.99921,0.0,0.05947]
[1779151856965,46.01,77216.88,25.0,-0.99921,0.0,0.05947]
[1779151857080,46.01,77216.88,25.0,-0.99921,0.0,0.05947]
[1779151858064,46.01,77216.75,25.0,-0.99922,0.0,0.05945]
[1779151858104,46.01,77222.6,25.0,-0.9992,0.0,0.06055]
[1779151858873,46.01,77227.17,25.0,-0.99919,0.0,0.06141]
[1779151859880,46.01,77229.7,25.0,-0.99918,0.0,0.0619]
[1779151861126,46.01,77229.7,25.0,-0.99918,0.0,0.0619]
[1779151861303,46.01,77229.7,25.0,-0.99918,0.0,0.0619]
[1779151861459,46.01,77229.7,25.0,-0.99918,0.0,0.0619]
[1779151861482,46.01,77235.07,25.0,-0.99917,0.0,0.06294]
[1779151861904,46.01,77241.64,25.0,-0.99915,0.0,0.06424]
[1779151862906,46.01,77247.66,25.0,-0.99913,0.0,0.06545]
[1779151863913,46.01,77248.36,25.0,-0.99913,0.0,0.06559]
[1779151864920,46.01,77253.39,25.0,-0.99911,0.0,0.06662]
[1779151866934,46.01,77251.87,25.0,-0.99912,0.0,0.06631]
[1779151867941,46.01,77249.77,25.0,-0.99912,0.0,0.06588]
[1779151868948,46.01,77247.47,25.0,-0.99913,0.0,0.06541]
[1779151870370,46.01,77247.47,25.0,-0.99913,0.0,0.06541]
[1779151870404,46.01,77246.41,25.0,-0.99913,0.0,0.0652]
[1779151870962,46.01,77244.65,25.0,-0.99914,0.0,0.06484]
[1779151871969,46.01,77243.46,25.0,-0.99914,0.0,0.06461]
[1779151872976,46.01,77244.05,25.0,-0.99914,0.0,0.06472]
[1779151875997,46.01,77247.32,25.0,-0.99913,0.0,0.06538]
[1779151877965,46.01,77247.32,25.0,-0.99913,0.0,0.06538]
[1779151880025,46.01,77246.66,25.0,-0.99913,0.0,0.06525]
[1779151881032,46.01,77252.4,25.0,-0.99912,0.0,0.06642]
[1779151882039,46.01,77253.42,25.0,-0.99911,0.0,0.06663]
[1779151884053,46.01,77254.4,25.0,-0.99911,0.0,0.06683]
[1779151885060,46.01,77254.99,25.0,-0.99911,0.0,0.06695]
[1779151886067,46.01,77254.44,25.0,-0.99911,0.0,0.06684]
[1779151887074,46.01,77253.08,25.0,-0.99911,0.0,0.06656]
[1779151890095,46.01,77254.34,25.0,-0.99911,0.0,0.06682]
[1779151891102,46.01,77254.18,25.0,-0.99912,0.0,0.06595]
[1779151892109,46.01,77256.36,25.0,-0.99911,0.0,0.06639]
[1779151893116,46.01,77255.43,25.0,-0.99912,0.0,0.0662]
[1779151896087,46.01,77255.21,25.0,-0.99912,0.0,0.06616]
[1779151898341,46.01,77254.58,25.0,-0.99912,0.0,0.06603]
[1779151899158,46.01,77258.38,25.0,-0.99911,0.0,0.06681]
[1779151900410,46.01,77261.85,25.0,-0.9991,0.0,0.06753]
[1779151901172,46.01,77259.29,25.0,-0.99911,0.0,0.067]
[1779151902177,46.01,77259.29,25.0,-0.99911,0.0,0.067]
[1779151902179,46.01,77258.48,25.0,-0.99911,0.0,0.06683]
[1779151903186,46.01,77250.88,25.0,-0.99913,0.0,0.06528]
[1779151904350,46.01,77245.61,25.0,-0.99915,0.0,0.06422]
[1779151906342,46.01,77244.43,25.0,-0.99915,0.0,0.06398]
[1779151907219,46.01,77243.3,25.0,-0.99915,0.0,0.06376]
[1779151908226,46.01,77242.7,25.0,-0.99915,0.0,0.06364]
[1779151909233,46.01,77240.71,25.0,-0.99916,0.0,0.06325]
[1779151910240,46.01,77236.84,25.0,-0.99917,0.0,0.06249]
[1779151911247,46.01,77234.23,25.0,-0.99918,0.0,0.06198]
[1779151912254,46.01,77226.72,25.0,-0.9992,0.0,0.06055]
[1779151913261,46.01,77224.67,25.0,-0.9992,0.0,0.06016]
[1779151914268,46.01,77223.03,25.0,-0.99921,0.0,0.05985]
[1779151915275,46.01,77223.69,25.0,-0.99921,0.0,0.05998]
[1779151916282,46.01,77225.0,25.0,-0.9992,0.0,0.06022]
[1779151917289,46.01,77225.84,25.0,-0.9992,0.0,0.06038]
[1779151918296,46.01,77228.54,25.0,-0.99919,0.0,0.06089]
[1779151919303,46.01,77226.28,25.0,-0.9992,0.0,0.06046]
[1779151920310,46.01,77223.71,25.0,-0.99921,0.0,0.05998]
[1779151921317,46.01,77220.97,25.0,-0.99921,0.0,0.05947]
[1779151921817,46.01,77220.97,25.0,-0.99921,0.0,0.05947]
[1779151921928,46.01,77220.97,25.0,-0.99921,0.0,0.05947]
[1779151922324,46.01,77216.39,25.0,-0.99923,0.0,0.05862]
[1779151923331,46.01,77213.23,25.0,-0.99923,0.0,0.05804]
[1779151924338,46.01,77211.87,25.0,-0.99924,0.0,0.0578]
[1779151926352,46.01,77211.24,25.0,-0.99924,0.0,0.05768]
[1779151931387,46.01,77211.87,25.0,-0.99924,0.0,0.0578]
[1779151933402,46.01,77203.62,25.0,-0.99926,0.0,0.05632]
[1779151934409,46.01,77198.16,25.0,-0.99927,0.0,0.05535]
[1779151935600,46.01,77197.51,25.0,-0.99927,0.0,0.05524]
[1779151940451,46.01,77197.02,25.0,-0.99928,0.0,0.05516]
[1779151941458,46.01,77196.43,25.0,-0.99928,0.0,0.05505]
[1779151942465,46.01,77195.99,25.0,-0.99928,0.0,0.05498]
[1779151943472,46.01,77197.07,25.0,-0.99928,0.0,0.05516]
[1779151944479,46.01,77196.12,25.0,-0.99928,0.0,0.055]
[1779151945486,46.01,77194.24,25.0,-0.99928,0.0,0.05467]
[1779151948507,46.01,77192.05,25.0,-0.99929,0.0,0.0543]
[1779151949514,46.01,77191.39,25.0,-0.99929,0.0,0.05418]
[1779151951528,46.01,77190.09,25.0,-0.9993,0.0,0.05326]
[1779151953542,46.01,77189.66,25.0,-0.9993,0.0,0.05318]
[1779151954549,46.01,77190.09,25.0,-0.9993,0.0,0.05326]
[1779151955557,46.01,77188.51,25.0,-0.99931,0.0,0.05299]
[1779151960591,46.01,77188.17,25.0,-0.99931,0.0,0.05293]
[1779151961598,46.01,77187.44,25.0,-0.99931,0.0,0.05281]
[1779151962866,46.01,77187.76,25.0,-0.99931,0.0,0.05287]
[1779151963612,46.01,77189.54,25.0,-0.9993,0.0,0.05316]
[1779151964619,46.01,77191.01,25.0,-0.9993,0.0,0.05341]
[1779151966633,46.01,77191.53,25.0,-0.9993,0.0,0.0535]
[1779151969654,46.01,77186.77,25.0,-0.99931,0.0,0.0527]
[1779151970661,46.01,77185.56,25.0,-0.99931,0.0,0.0525]
[1779151971495,46.01,77185.56,25.0,-0.99931,0.0,0.0525]
[1779151971733,46.01,77185.56,25.0,-0.99931,0.0,0.0525]
[1779151971668,46.01,77181.63,25.0,-0.99932,0.0,0.05185]
[1779151972675,46.01,77176.45,25.0,-0.99933,0.0,0.051]
[1779151973682,46.01,77173.95,25.0,-0.99934,0.0,0.05059]
[1779151975696,46.01,77177.24,25.0,-0.99933,0.0,0.05113]
[1779151976148,46.01,77177.24,25.0,-0.99933,0.0,0.05113]
[1779151976703,46.01,77181.5,25.0,-0.99932,0.0,0.05182]
[1779151977710,46.01,77179.88,25.0,-0.99933,0.0,0.05156]
[1779151979724,46.01,77180.76,25.0,-0.99932,0.0,0.0517]
[1779151981748,46.01,77181.76,25.0,-0.99932,0.0,0.05187]
[1779151982751,46.01,77185.42,25.0,-0.99931,0.0,0.05247]
[1779151983758,46.01,77187.82,25.0,-0.99931,0.0,0.05288]
[1779151984765,46.01,77188.65,25.0,-0.9993,0.0,0.05301]
[1779151985773,46.01,77189.26,25.0,-0.9993,0.0,0.05312]
[1779151987788,46.01,77189.88,25.0,-0.9993,0.0,0.05322]
[1779151992823,46.01,77190.02,25.0,-0.9993,0.0,0.05325]
[1779151997859,46.01,77185.03,25.0,-0.99931,0.0,0.05241]
[1779152002893,46.01,77186.26,25.0,-0.99931,0.0,0.05261]
[1779152004907,46.01,77185.41,25.0,-0.99931,0.0,0.05247]
[1779152005914,46.01,77187.76,25.0,-0.99931,0.0,0.05287]
[1779152006922,46.01,77190.39,25.0,-0.9993,0.0,0.05331]
[1779152008935,46.01,77189.95,25.0,-0.9993,0.0,0.05323]
[1779152009942,46.01,77188.6,25.0,-0.9993,0.0,0.05301]
[1779152011956,46.01,77188.67,25.0,-0.99931,0.0,0.05232]
[1779152012963,46.01,77187.7,25.0,-0.99932,0.0,0.05216]
[1779152013970,46.01,77186.46,25.0,-0.99932,0.0,0.05196]
[1779152017998,46.01,77188.6,25.0,-0.99931,0.0,0.05231]
[1779152018980,46.01,77188.6,25.0,-0.99931,0.0,0.05231]
[1779152019005,46.01,77187.76,25.0,-0.99932,0.0,0.05217]
[1779152020407,46.01,77187.01,25.0,-0.99932,0.0,0.05205]
[1779152022028,46.01,77188.05,25.0,-0.99932,0.0,0.05222]
[1779152023282,46.01,77188.05,25.0,-0.99932,0.0,0.05222]
[1779152023382,46.01,77189.71,25.0,-0.99931,0.0,0.0525]
[1779152025049,46.01,77187.49,25.0,-0.99932,0.0,0.05213]
[1779152029059,46.01,77187.84,25.0,-0.99932,0.0,0.05218]
[1779152029077,46.01,77184.46,25.0,-0.99932,0.0,0.05163]
[1779152030084,46.01,77177.53,25.0,-0.99934,0.0,0.0505]
[1779152032098,46.01,77177.06,25.0,-0.99934,0.0,0.05042]
[1779152033105,46.01,77175.9,25.0,-0.99934,0.0,0.05024]
[1779152034112,46.01,77174.69,25.0,-0.99935,0.0,0.05004]
[1779152035119,46.01,77173.62,25.0,-0.99935,0.0,0.04987]
[1779152037133,46.01,77175.57,25.0,-0.99934,0.0,0.05018]
[1779152038140,46.01,77174.76,25.0,-0.99935,0.0,0.05005]
[1779152041161,46.01,77173.15,25.0,-0.99935,0.0,0.0498]
[1779152042316,46.01,77170.25,25.0,-0.99936,0.0,0.04934]
[1779152043175,46.01,77162.9,25.0,-0.99937,0.0,0.04819]
[1779152044182,46.01,77161.75,25.0,-0.99937,0.0,0.04801]
[1779152045905,46.01,77161.41,25.0,-0.99938,0.0,0.04796]
[1779152046196,46.01,77159.72,25.0,-0.99938,0.0,0.0477]
[1779152047203,46.01,77156.65,25.0,-0.99939,0.0,0.04723]
[1779152048047,46.01,77156.65,25.0,-0.99939,0.0,0.04723]
[1779152048210,46.01,77156.67,25.0,-0.99939,0.0,0.04724]
[1779152049217,46.01,77156.15,25.0,-0.99939,0.0,0.04716]
[1779152052238,46.01,77157.29,25.0,-0.99938,0.0,0.04733]
[1779152053245,46.01,77156.05,25.0,-0.99939,0.0,0.04714]
[1779152054252,46.01,77156.97,25.0,-0.99938,0.0,0.04728]
[1779152056266,46.01,77155.9,25.0,-0.99939,0.0,0.04712]
[1779152057273,46.01,77153.47,25.0,-0.99939,0.0,0.04675]
[1779152058280,46.01,77151.96,25.0,-0.9994,0.0,0.04653]
[1779152060294,46.01,77152.42,25.0,-0.99939,0.0,0.0466]
[1779152062308,46.01,77149.63,25.0,-0.9994,0.0,0.04618]
[1779152063624,46.01,77149.63,25.0,-0.9994,0.0,0.04618]
[1779152063720,46.01,77149.63,25.0,-0.9994,0.0,0.04618]
[1779152063813,46.01,77149.09,25.0,-0.9994,0.0,0.0461]
[1779152064322,46.01,77144.31,25.0,-0.99941,0.0,0.0454]
[1779152065694,46.01,77140.09,25.0,-0.99942,0.0,0.04478]
[1779152066336,46.01,77143.24,25.0,-0.99941,0.0,0.04524]
[1779152069357,46.01,77142.77,25.0,-0.99941,0.0,0.04517]
[1779152071371,46.01,77142.69,25.0,-0.99942,0.0,0.04455]
[1779152073385,46.01,77141.97,25.0,-0.99942,0.0,0.04444]
[1779152074392,46.01,77142.66,25.0,-0.99942,0.0,0.04454]
[1779152078420,46.01,77143.85,25.0,-0.99942,0.0,0.04472]
[1779152079427,46.01,77143.04,25.0,-0.99942,0.0,0.0446]
[1779152083455,46.01,77142.02,25.0,-0.99942,0.0,0.04445]
[1779152084462,46.01,77140.77,25.0,-0.99943,0.0,0.04427]
[1779152089497,46.01,77140.41,25.0,-0.99943,0.0,0.04422]
[1779152090504,46.01,77137.41,25.0,-0.99943,0.0,0.04379]
[1779152091511,46.01,77135.34,25.0,-0.99944,0.0,0.0435]
[1779152092518,46.01,77135.83,25.0,-0.99944,0.0,0.04357]
[1779152093525,46.01,77136.63,25.0,-0.99943,0.0,0.04368]
[1779152094388,46.01,77136.63,25.0,-0.99943,0.0,0.04368]
[1779152094532,46.01,77140.21,25.0,-0.99943,0.0,0.04419]
[1779152095539,46.01,77144.28,25.0,-0.99942,0.0,0.04478]
[1779152096546,46.01,77143.51,25.0,-0.99942,0.0,0.04467]
[1779152099567,46.01,77142.78,25.0,-0.99942,0.0,0.04456]
[1779152100574,46.01,77143.69,25.0,-0.99942,0.0,0.04469]
[1779152102596,46.01,77144.24,25.0,-0.99942,0.0,0.04477]
[1779152103600,46.01,77144.91,25.0,-0.99942,0.0,0.04487]
[1779152104607,46.01,77145.61,25.0,-0.99942,0.0,0.04497]
[1779152109642,46.01,77145.72,25.0,-0.99942,0.0,0.04499]
[1779152111656,46.01,77148.22,25.0,-0.99941,0.0,0.04535]
[1779152112663,46.01,77150.73,25.0,-0.99941,0.0,0.04572]
[1779152114677,46.01,77151.43,25.0,-0.9994,0.0,0.04582]
[1779152115684,46.01,77154.24,25.0,-0.9994,0.0,0.04624]
[1779152116691,46.01,77155.92,25.0,-0.9994,0.0,0.04649]
[1779152118705,46.01,77156.73,25.0,-0.99939,0.0,0.04661]
[1779152119712,46.01,77157.78,25.0,-0.99939,0.0,0.04677]
[1779152120719,46.01,77159.74,25.0,-0.99939,0.0,0.04707]
[1779152125754,46.01,77159.64,25.0,-0.99939,0.0,0.04705]
[1779152128776,46.01,77153.91,25.0,-0.9994,0.0,0.04619]
[1779152132803,46.01,77152.87,25.0,-0.99941,0.0,0.04541]
[1779152135824,46.01,77150.43,25.0,-0.99941,0.0,0.04506]
[1779152136831,46.01,77148.46,25.0,-0.99942,0.0,0.04477]
[1779152137686,46.01,77148.46,25.0,-0.99942,0.0,0.04477]
[1779152140859,46.01,77144.85,25.0,-0.99943,0.0,0.04425]
[1779152141866,46.01,77143.18,25.0,-0.99943,0.0,0.04401]
[1779152144887,46.01,77141.46,25.0,-0.99943,0.0,0.04377]
[1779152148915,46.01,77142.28,25.0,-0.99943,0.0,0.04388]
[1779152149922,46.01,77140.47,25.0,-0.99943,0.0,0.04363]
[1779152154957,46.01,77140.74,25.0,-0.99943,0.0,0.04367]
[1779152161883,46.01,77141.09,25.0,-0.99943,0.0,0.04372]
[1779152162319,46.01,77142.41,25.0,-0.99943,0.0,0.0439]
[1779152163016,46.01,77151.55,25.0,-0.99941,0.0,0.04522]
[1779152164023,46.01,77153.08,25.0,-0.99941,0.0,0.04544]
[1779152166037,46.01,77151.79,25.0,-0.99941,0.0,0.04526]
[1779152170065,46.01,77153.41,25.0,-0.99941,0.0,0.04549]
[1779152171072,46.01,77155.13,25.0,-0.9994,0.0,0.04575]
[1779152176143,46.01,77154.69,25.0,-0.99941,0.0,0.04568]
[1779152179164,46.01,77153.11,25.0,-0.99941,0.0,0.04545]
[1779152180171,46.01,77153.8,25.0,-0.99941,0.0,0.04555]
[1779152181179,46.01,77154.43,25.0,-0.99941,0.0,0.04564]
[1779152182186,46.01,77152.74,25.0,-0.99941,0.0,0.0454]
[1779152183193,46.01,77151.49,25.0,-0.99941,0.0,0.04521]
[1779152187221,46.01,77152.03,25.0,-0.99941,0.0,0.04529]
[1779152190242,46.01,77153.67,25.0,-0.99941,0.0,0.04553]
[1779152191249,46.01,77155.79,25.0,-0.99941,0.0,0.04522]
[1779152197291,46.01,77155.95,25.0,-0.99941,0.0,0.04525]
[1779152199305,46.01,77156.52,25.0,-0.99941,0.0,0.04533]
[1779152201319,46.01,77154.75,25.0,-0.99941,0.0,0.04507]
[1779152202326,46.01,77154.27,25.0,-0.99941,0.0,0.045]
[1779152204340,46.01,77154.83,25.0,-0.99941,0.0,0.04508]
[1779152205347,46.01,77154.4,25.0,-0.99941,0.0,0.04502]
[1779152208368,46.01,77153.95,25.0,-0.99942,0.0,0.04495]
[1779152209375,46.01,77153.46,25.0,-0.99942,0.0,0.04488]
[1779152212396,46.01,77153.88,25.0,-0.99942,0.0,0.04494]
[1779152213403,46.01,77154.36,25.0,-0.99941,0.0,0.04501]
[1779152218438,46.01,77153.41,25.0,-0.99942,0.0,0.04488]
[1779152219445,46.01,77154.27,25.0,-0.99941,0.0,0.045]
[1779152222466,46.01,77153.69,25.0,-0.99942,0.0,0.04492]
[1779152225722,46.01,77153.84,25.0,-0.99942,0.0,0.04494]
[1779152226660,46.01,77141.34,25.0,-0.99944,0.0,0.04315]
[1779152227506,46.01,77132.27,25.0,-0.99946,0.0,0.0419]
[1779152228513,46.01,77133.03,25.0,-0.99946,0.0,0.042]
[1779152229892,46.01,77132.3,25.0,-0.99946,0.0,0.0419]
[1779152230527,46.01,77131.61,25.0,-0.99946,0.0,0.04181]
[1779152231534,46.01,77130.91,25.0,-0.99946,0.0,0.04171]
[1779152232541,46.01,77129.91,25.0,-0.99946,0.0,0.04158]
[1779152237576,46.01,77129.98,25.0,-0.99946,0.0,0.04159]
[1779152238583,46.01,77132.29,25.0,-0.99946,0.0,0.0419]
[1779152240597,46.01,77131.73,25.0,-0.99946,0.0,0.04182]
[1779152243619,46.01,77132.12,25.0,-0.99946,0.0,0.04188]
[1779152245633,46.01,77130.73,25.0,-0.99946,0.0,0.04169]
[1779152247648,46.01,77129.81,25.0,-0.99946,0.0,0.04156]
[1779152249663,46.01,77123.35,25.0,-0.99947,0.0,0.0407]
[1779152250670,46.01,77120.83,25.0,-0.99948,0.0,0.04036]
[1779152251677,46.01,77121.07,25.0,-0.99949,0.0,0.03983]
[1779152255705,46.01,77120.4,25.0,-0.99949,0.0,0.03975]
[1779152256712,46.01,77117.9,25.0,-0.99949,0.0,0.03942]
[1779152258726,46.01,77117.46,25.0,-0.99949,0.0,0.03936]
[1779152259733,46.01,77117.9,25.0,-0.99949,0.0,0.03942]
[1779152260740,46.01,77116.73,25.0,-0.99949,0.0,0.03927]
[1779152261983,46.01,77116.73,25.0,-0.99949,0.0,0.03927]
[1779152261747,46.01,77115.59,25.0,-0.9995,0.0,0.03912]
[1779152262754,46.01,77114.83,25.0,-0.9995,0.0,0.03903]
[1779152263761,46.01,77115.33,25.0,-0.9995,0.0,0.03909]
[1779152264768,46.01,77114.74,25.0,-0.9995,0.0,0.03901]
[1779152265775,46.01,77113.74,25.0,-0.9995,0.0,0.03889]
[1779152268796,46.01,77114.22,25.0,-0.9995,0.0,0.03895]
[1779152271817,46.01,77113.22,25.0,-0.9995,0.0,0.03882]
[1779152272824,46.01,77114.35,25.0,-0.9995,0.0,0.03896]
[1779152275845,46.01,77114.77,25.0,-0.9995,0.0,0.03902]
[1779152277864,46.01,77115.2,25.0,-0.9995,0.0,0.03907]
[1779152278871,46.01,77116.21,25.0,-0.99949,0.0,0.0392]
[1779152279878,46.01,77115.68,25.0,-0.9995,0.0,0.03914]
[1779152280885,46.01,77115.24,25.0,-0.9995,0.0,0.03908]
[1779152281893,46.01,77116.11,25.0,-0.9995,0.0,0.03919]
[1779152282900,46.01,77123.08,25.0,-0.99948,0.0,0.0401]
[1779152283907,46.01,77124.83,25.0,-0.99948,0.0,0.04033]
[1779152284914,46.01,77124.11,25.0,-0.99948,0.0,0.04023]
[1779152286928,46.01,77125.08,25.0,-0.99948,0.0,0.04036]
[1779152287935,46.01,77125.95,25.0,-0.99948,0.0,0.04048]
[1779152289488,46.01,77126.3,25.0,-0.99948,0.0,0.04052]
[1779152289949,46.01,77128.31,25.0,-0.99947,0.0,0.04079]
[1779152290956,46.01,77131.27,25.0,-0.99947,0.0,0.04119]
[1779152291963,46.01,77133.73,25.0,-0.99946,0.0,0.04152]
[1779152293977,46.01,77133.28,25.0,-0.99946,0.0,0.04146]
[1779152294984,46.01,77132.69,25.0,-0.99946,0.0,0.04138]
[1779152295991,46.01,77134.29,25.0,-0.99946,0.0,0.04159]
[1779152301027,46.01,77134.39,25.0,-0.99946,0.0,0.04161]
[1779152306062,46.01,77133.53,25.0,-0.99946,0.0,0.04149]
[1779152307069,46.01,77134.14,25.0,-0.99946,0.0,0.04157]
[1779152308077,46.01,77131.85,25.0,-0.99947,0.0,0.04126]
[1779152312104,46.01,77132.17,25.0,-0.99947,0.0,0.04073]
[1779152313113,46.01,77133.87,25.0,-0.99947,0.0,0.04096]
[1779152314120,46.01,77133.39,25.0,-0.99947,0.0,0.0409]
[1779152316134,46.01,77132.91,25.0,-0.99947,0.0,0.04083]
[1779152318149,46.01,77132.37,25.0,-0.99947,0.0,0.04076]
[1779152320162,46.01,77131.58,25.0,-0.99947,0.0,0.04066]
[1779152323910,46.01,77131.25,25.0,-0.99947,0.0,0.04061]
[1779152328219,46.01,77128.73,25.0,-0.99948,0.0,0.04028]
[1779152329226,46.01,77126.63,25.0,-0.99948,0.0,0.04]
[1779152330233,46.01,77128.94,25.0,-0.99948,0.0,0.04031]
[1779152333254,46.01,77126.94,25.0,-0.99948,0.0,0.04004]
[1779152338290,46.01,77126.41,25.0,-0.99948,0.0,0.03997]
[1779152342320,46.01,77125.51,25.0,-0.99949,0.0,0.03985]
[1779152343325,46.01,77123.86,25.0,-0.99949,0.0,0.03964]
[1779152344332,46.01,77121.24,25.0,-0.99949,0.0,0.0393]
[1779152345339,46.01,77118.65,25.0,-0.9995,0.0,0.03897]
[1779152346346,46.01,77117.42,25.0,-0.9995,0.0,0.03881]
[1779152347353,46.01,77115.06,25.0,-0.9995,0.0,0.03851]
[1779152348771,46.01,77115.06,25.0,-0.9995,0.0,0.03851]
[1779152348840,46.01,77113.89,25.0,-0.99951,0.0,0.03836]
[1779152349367,46.01,77104.64,25.0,-0.99952,0.0,0.03721]
[1779152350374,46.01,77101.13,25.0,-0.99953,0.0,0.03678]
[1779152351381,46.01,77102.06,25.0,-0.99953,0.0,0.03689]
[1779152353071,46.01,77102.06,25.0,-0.99953,0.0,0.03689]
[1779152353108,46.01,77103.58,25.0,-0.99952,0.0,0.03708]
[1779152353395,46.01,77102.63,25.0,-0.99953,0.0,0.03696]
[1779152356913,46.01,77102.12,25.0,-0.99953,0.0,0.0369]
[1779152357423,46.01,77100.43,25.0,-0.99953,0.0,0.03669]
[1779152358430,46.01,77101.16,25.0,-0.99953,0.0,0.03678]
[1779152359438,46.01,77103.28,25.0,-0.99952,0.0,0.03704]
[1779152360380,46.01,77103.28,25.0,-0.99952,0.0,0.03704]
[1779152360445,46.01,77106.02,25.0,-0.99952,0.0,0.03738]
[1779152361452,46.01,77107.73,25.0,-0.99952,0.0,0.03759]
[1779152362459,46.01,77108.71,25.0,-0.99951,0.0,0.03771]
[1779152363466,46.01,77109.8,25.0,-0.99951,0.0,0.03785]
[1779152365480,46.01,77110.47,25.0,-0.99951,0.0,0.03793]
[1779152366487,46.01,77109.97,25.0,-0.99951,0.0,0.03787]
[1779152368501,46.01,77110.49,25.0,-0.99951,0.0,0.03793]
[1779152369508,46.01,77109.62,25.0,-0.99951,0.0,0.03783]
[1779152370515,46.01,77110.68,25.0,-0.99951,0.0,0.03796]
[1779152371522,46.01,77110.56,25.0,-0.99952,0.0,0.03741]
[1779152372529,46.01,77109.42,25.0,-0.99952,0.0,0.03727]
[1779152373536,46.01,77110.47,25.0,-0.99952,0.0,0.0374]
[1779152375550,46.01,77109.68,25.0,-0.99952,0.0,0.0373]
[1779152376557,46.01,77108.99,25.0,-0.99952,0.0,0.03721]
[1779152377424,46.01,77108.99,25.0,-0.99952,0.0,0.03721]
[1779152377564,46.01,77103.24,25.0,-0.99953,0.0,0.03651]
[1779152378571,46.01,77099.66,25.0,-0.99954,0.0,0.03608]
[1779152380586,46.01,77092.59,25.0,-0.99955,0.0,0.03525]
[1779152381593,46.01,77090.22,25.0,-0.99955,0.0,0.03497]
[1779152382600,46.01,77089.71,25.0,-0.99955,0.0,0.03491]
[1779152387635,46.01,77089.52,25.0,-0.99955,0.0,0.03489]
[1779152391663,46.01,77088.48,25.0,-0.99955,0.0,0.03477]
[1779152392670,46.01,77088.04,25.0,-0.99956,0.0,0.03472]
[1779152393677,46.01,77087.58,25.0,-0.99956,0.0,0.03466]
[1779152394684,46.01,77088.54,25.0,-0.99955,0.0,0.03477]
[1779152395691,46.01,77087.94,25.0,-0.99956,0.0,0.0347]
[1779152398713,46.01,77088.84,25.0,-0.99955,0.0,0.03481]
[1779152399719,46.01,77089.96,25.0,-0.99955,0.0,0.03494]
[1779152400589,46.01,77089.96,25.0,-0.99955,0.0,0.03494]
[1779152400739,46.01,77087.8,25.0,-0.99956,0.0,0.03469]
[1779152401627,46.01,77087.8,25.0,-0.99956,0.0,0.03469]
[1779152401741,46.01,77087.11,25.0,-0.99956,0.0,0.03461]
[1779152402748,46.01,77089.19,25.0,-0.99955,0.0,0.03485]
[1779152403755,46.01,77089.89,25.0,-0.99955,0.0,0.03493]
[1779152404762,46.01,77084.72,25.0,-0.99956,0.0,0.03433]
[1779152405769,46.01,77076.41,25.0,-0.99957,0.0,0.0334]
[1779152406777,46.01,77073.54,25.0,-0.99958,0.0,0.03308]
[1779152407784,46.01,77072.97,25.0,-0.99958,0.0,0.03301]
[1779152408792,46.01,77072.56,25.0,-0.99958,0.0,0.03297]
[1779152409799,46.01,77070.88,25.0,-0.99958,0.0,0.03278]
[1779152410373,46.01,77070.88,25.0,-0.99958,0.0,0.03278]
[1779152410806,46.01,77064.83,25.0,-0.99959,0.0,0.03213]
[1779152411813,46.01,77062.01,25.0,-0.9996,0.0,0.03182]
[1779152412820,46.01,77060.13,25.0,-0.9996,0.0,0.03162]
[1779152413827,46.01,77060.85,25.0,-0.9996,0.0,0.0317]
[1779152414834,46.01,77062.74,25.0,-0.99959,0.0,0.0319]
[1779152415841,46.01,77061.22,25.0,-0.9996,0.0,0.03174]
[1779152416989,46.01,77061.22,25.0,-0.9996,0.0,0.03174]
[1779152417062,46.01,77059.27,25.0,-0.9996,0.0,0.03153]
[1779152417855,46.01,77042.01,25.0,-0.99962,0.0,0.02975]
[1779152418863,46.01,77034.8,25.0,-0.99963,0.0,0.02904]
[1779152419980,46.01,77034.27,25.0,-0.99963,0.0,0.02898]
[1779152420876,46.01,77036.07,25.0,-0.99963,0.0,0.02916]
[1779152421883,46.01,77039.05,25.0,-0.99963,0.0,0.02946]
[1779152422525,46.01,77039.05,25.0,-0.99963,0.0,0.02946]
[1779152422954,46.01,77039.05,25.0,-0.99963,0.0,0.02946]
[1779152423053,46.01,77035.78,25.0,-0.99963,0.0,0.02913]
[1779152423897,46.01,77030.13,25.0,-0.99964,0.0,0.02858]
[1779152424904,46.01,77029.41,25.0,-0.99964,0.0,0.02851]
[1779152425911,46.01,77030.85,25.0,-0.99964,0.0,0.02865]
[1779152429693,46.01,77030.98,25.0,-0.99964,0.0,0.02866]
[1779152429939,46.01,77033.34,25.0,-0.99964,0.0,0.02889]
[1779152430946,46.01,77036.2,25.0,-0.99963,0.0,0.02917]
[1779152431953,46.01,77037.86,25.0,-0.99963,0.0,0.02891]
[1779152432960,46.01,77032.39,25.0,-0.99964,0.0,0.02838]
[1779152433967,46.01,77035.47,25.0,-0.99964,0.0,0.02867]
[1779152434974,46.01,77038.21,25.0,-0.99963,0.0,0.02894]
[1779152435981,46.01,77039.52,25.0,-0.99963,0.0,0.02907]
[1779152437039,46.01,77039.52,25.0,-0.99963,0.0,0.02907]
[1779152437140,46.01,77037.17,25.0,-0.99964,0.0,0.02884]
[1779152437995,46.01,77033.79,25.0,-0.99964,0.0,0.02851]
[1779152439002,46.01,77033.21,25.0,-0.99964,0.0,0.02845]
[1779152440010,46.01,77033.83,25.0,-0.99964,0.0,0.02851]
[1779152441021,46.01,77036.56,25.0,-0.99964,0.0,0.02878]
[1779152442025,46.01,77037.25,25.0,-0.99964,0.0,0.02885]
[1779152443032,46.01,77036.51,25.0,-0.99964,0.0,0.02877]
[1779152444136,46.01,77036.51,25.0,-0.99964,0.0,0.02877]
[1779152449074,46.01,77038.13,25.0,-0.99963,0.0,0.02893]
[1779152453102,46.01,77036.85,25.0,-0.99964,0.0,0.02881]
[1779152455116,46.01,77035.78,25.0,-0.99964,0.0,0.0287]
[1779152457130,46.01,77034.83,25.0,-0.99964,0.0,0.02861]
[1779152459144,46.01,77034.19,25.0,-0.99964,0.0,0.02855]
[1779152460770,46.01,77034.27,25.0,-0.99964,0.0,0.02856]
[1779152461158,46.01,77029.41,25.0,-0.99965,0.0,0.02809]
[1779152462260,46.01,77029.41,25.0,-0.99965,0.0,0.02809]
[1779152462165,46.01,77026.87,25.0,-0.99965,0.0,0.02785]
[1779152463172,46.01,77028.2,25.0,-0.99965,0.0,0.02797]
[1779152465186,46.01,77028.77,25.0,-0.99965,0.0,0.02803]
[1779152468207,46.01,77028.19,25.0,-0.99965,0.0,0.02797]
[1779152468374,46.01,77028.19,25.0,-0.99965,0.0,0.02797]
[1779152470221,46.01,77028.69,25.0,-0.99965,0.0,0.02802]
[1779152472235,46.01,77028.24,25.0,-0.99965,0.0,0.02798]
[1779152473243,46.01,77029.34,25.0,-0.99965,0.0,0.02808]
[1779152474437,46.01,77029.27,25.0,-0.99965,0.0,0.02808]
[1779152476263,46.01,77027.93,25.0,-0.99965,0.0,0.02795]
[1779152478757,46.01,77028.05,25.0,-0.99965,0.0,0.02796]
[1779152479284,46.01,77026.47,25.0,-0.99965,0.0,0.02781]
[1779152480291,46.01,77023.32,25.0,-0.99965,0.0,0.02751]
[1779152481608,46.01,77020.74,25.0,-0.99966,0.0,0.02727]
[1779152482802,46.01,77020.74,25.0,-0.99966,0.0,0.02727]
[1779152482815,46.01,77019.46,25.0,-0.99966,0.0,0.02715]
[1779152483313,46.01,77022.96,25.0,-0.99965,0.0,0.02748]
[1779152484320,46.01,77027.76,25.0,-0.99965,0.0,0.02793]
[1779152485328,46.01,77028.35,25.0,-0.99965,0.0,0.02799]
[1779152488274,46.01,77028.57,25.0,-0.99965,0.0,0.02801]
[1779152490250,46.01,77028.19,25.0,-0.99965,0.0,0.02797]
[1779152489355,46.01,77022.13,25.0,-0.99965,0.0,0.0274]
[1779152490362,46.01,77019.09,25.0,-0.99966,0.0,0.02712]
[1779152491369,46.01,77022.65,25.0,-0.99966,0.0,0.02704]
[1779152492604,46.01,77022.65,25.0,-0.99966,0.0,0.02704]
[1779152492700,46.01,77021.99,25.0,-0.99966,0.0,0.02698]
[1779152493383,46.01,77021.2,25.0,-0.99966,0.0,0.02691]
[1779152494390,46.01,77014.52,25.0,-0.99967,0.0,0.0263]
[1779152495397,46.01,77010.73,25.0,-0.99967,0.0,0.02596]
[1779152496404,46.01,77009.38,25.0,-0.99968,0.0,0.02584]
[1779152499425,46.01,77008.95,25.0,-0.99968,0.0,0.0258]
[1779152500432,46.01,77009.91,25.0,-0.99967,0.0,0.02589]
[1779152501439,46.01,77009.52,25.0,-0.99968,0.0,0.02585]
[1779152503453,46.01,77010.38,25.0,-0.99967,0.0,0.02593]
[1779152506474,46.01,77010.83,25.0,-0.99967,0.0,0.02597]
[1779152507546,46.01,77010.83,25.0,-0.99967,0.0,0.02597]
[1779152507647,46.01,77011.97,25.0,-0.99967,0.0,0.02607]
[1779152508488,46.01,77014.12,25.0,-0.99967,0.0,0.02627]
[1779152509495,46.01,77016.47,25.0,-0.99967,0.0,0.02648]
[1779152510502,46.01,77017.69,25.0,-0.99967,0.0,0.02659]
[1779152511509,46.01,77018.7,25.0,-0.99966,0.0,0.02668]
[1779152512516,46.01,77019.17,25.0,-0.99966,0.0,0.02672]
[1779152513523,46.01,77018.58,25.0,-0.99966,0.0,0.02667]
[1779152516170,46.01,77027.75,25.0,-0.99965,0.0,0.02752]
[1779152516661,46.01,77037.49,25.0,-0.99964,0.0,0.02844]
[1779152517551,46.01,77038.66,25.0,-0.99964,0.0,0.02856]
[1779152518559,46.01,77039.7,25.0,-0.99964,0.0,0.02866]
[1779152521580,46.01,77036.28,25.0,-0.99964,0.0,0.02833]
[1779152522587,46.01,77037.89,25.0,-0.99964,0.0,0.02848]
[1779152524601,46.01,77038.52,25.0,-0.99964,0.0,0.02854]
[1779152528630,46.01,77037.73,25.0,-0.99964,0.0,0.02847]
[1779152530643,46.01,77038.85,25.0,-0.99964,0.0,0.02858]
[1779152531650,46.01,77039.3,25.0,-0.99964,0.0,0.02862]
[1779152532708,46.01,77041.94,25.0,-0.99963,0.0,0.02888]
[1779152533666,46.01,77043.67,25.0,-0.99963,0.0,0.02905]
[1779152534886,46.01,77045.64,25.0,-0.99963,0.0,0.02924]
[1779152535679,46.01,77051.98,25.0,-0.99962,0.0,0.02988]
[1779152537237,46.01,77054.08,25.0,-0.99962,0.0,0.03009]
[1779152537693,46.01,77054.7,25.0,-0.99962,0.0,0.03015]
[1779152538700,46.01,77057.23,25.0,-0.99961,0.0,0.03041]
[1779152539707,46.01,77057.71,25.0,-0.99961,0.0,0.03046]
[1779152540714,46.01,77061.68,25.0,-0.99961,0.0,0.03087]
[1779152545749,46.01,77061.43,25.0,-0.99961,0.0,0.03084]
[1779152546756,46.01,77062.72,25.0,-0.99961,0.0,0.03098]
[1779152547763,46.01,77066.81,25.0,-0.9996,0.0,0.03141]
[1779152548770,46.01,77069.05,25.0,-0.9996,0.0,0.03165]
[1779152549777,46.01,77070.02,25.0,-0.9996,0.0,0.03175]
[1779152550784,46.01,77070.64,25.0,-0.99959,0.0,0.03182]
[1779152551791,46.01,77070.61,25.0,-0.9996,0.0,0.03135]
[1779152552563,46.01,77070.61,25.0,-0.9996,0.0,0.03135]
[1779152552612,46.01,77070.61,25.0,-0.9996,0.0,0.03135]
[1779152552798,46.01,77072.85,25.0,-0.9996,0.0,0.03159]
[1779152554367,46.01,77074.54,25.0,-0.99959,0.0,0.03177]
[1779152554812,46.01,77075.39,25.0,-0.99959,0.0,0.03186]
[1779152555819,46.01,77074.77,25.0,-0.99959,0.0,0.03179]
[1779152557833,46.01,77075.32,25.0,-0.99959,0.0,0.03185]
[1779152559658,46.01,77075.27,25.0,-0.99959,0.0,0.03184]
[1779152559847,46.01,77075.39,25.0,-0.99959,0.0,0.03186]
[1779152560854,46.01,77079.72,25.0,-0.99959,0.0,0.03232]
[1779152561862,46.01,77080.61,25.0,-0.99959,0.0,0.03242]
[1779152562869,46.01,77081.99,25.0,-0.99958,0.0,0.03257]
[1779152565890,46.01,77080.9,25.0,-0.99959,0.0,0.03245]
[1779152567904,46.01,77081.91,25.0,-0.99958,0.0,0.03256]
[1779152569918,46.01,77081.19,25.0,-0.99958,0.0,0.03248]
[1779152570667,46.01,77081.19,25.0,-0.99958,0.0,0.03248]
[1779152570925,46.01,77081.69,25.0,-0.99958,0.0,0.03254]
[1779152571932,46.01,77085.01,25.0,-0.99958,0.0,0.0329]
[1779152574953,46.01,77085.55,25.0,-0.99958,0.0,0.03296]
[1779152575960,46.01,77086.23,25.0,-0.99958,0.0,0.03304]
[1779152580995,46.01,77086.13,25.0,-0.99958,0.0,0.03303]
[1779152582002,46.01,77085.6,25.0,-0.99958,0.0,0.03297]
[1779152584019,46.01,77083.25,25.0,-0.99958,0.0,0.03271]
[1779152585025,46.01,77084.69,25.0,-0.99958,0.0,0.03287]
[1779152589053,46.01,77083.55,25.0,-0.99958,0.0,0.03274]
[1779152590060,46.01,77082.54,25.0,-0.99958,0.0,0.03263]
[1779152591328,46.01,77082.54,25.0,-0.99958,0.0,0.03263]
[1779152591364,46.01,77079.54,25.0,-0.99959,0.0,0.0323]
[1779152592074,46.01,77057.64,25.0,-0.99962,0.0,0.03]
[1779152593081,46.01,77041.02,25.0,-0.99964,0.0,0.02836]
[1779152594088,46.01,77040.94,25.0,-0.99964,0.0,0.02835]
[1779152594781,46.01,77040.94,25.0,-0.99964,0.0,0.02835]
[1779152595095,46.01,77040.57,25.0,-0.99964,0.0,0.02832]
[1779152596102,46.01,77036.91,25.0,-0.99965,0.0,0.02797]
[1779152597109,46.01,77037.49,25.0,-0.99965,0.0,0.02802]
[1779152602144,46.01,77037.04,25.0,-0.99965,0.0,0.02798]
[1779152603151,46.01,77035.99,25.0,-0.99965,0.0,0.02788]
[1779152604158,46.01,77038.26,25.0,-0.99964,0.0,0.02809]
[1779152605165,46.01,77039.08,25.0,-0.99964,0.0,0.02817]
[1779152606172,46.01,77037.66,25.0,-0.99965,0.0,0.02804]
[1779152610200,46.01,77037.03,25.0,-0.99965,0.0,0.02798]
[1779152610541,46.01,77037.03,25.0,-0.99965,0.0,0.02798]
[1779152611208,46.01,77029.92,25.0,-0.99966,0.0,0.0269]
[1779152611947,46.01,77029.92,25.0,-0.99966,0.0,0.0269]
[1779152612215,46.01,77029.92,25.0,-0.99966,0.0,0.0269]
[1779152612318,46.01,77016.79,25.0,-0.99968,0.0,0.02571]
[1779152613222,46.01,77012.0,25.0,-0.99968,0.0,0.02529]
[1779152614229,46.01,77011.23,25.0,-0.99968,0.0,0.02523]
[1779152615236,46.01,77013.23,25.0,-0.99968,0.0,0.0254]
[1779152616243,46.01,77011.21,25.0,-0.99968,0.0,0.02523]
[1779152618257,46.01,77012.77,25.0,-0.99968,0.0,0.02536]
[1779152619264,46.01,77013.76,25.0,-0.99968,0.0,0.02545]
[1779152621280,46.01,77014.6,25.0,-0.99968,0.0,0.02552]
[1779152624300,46.01,77014.17,25.0,-0.99968,0.0,0.02548]
[1779152626315,46.01,77015.81,25.0,-0.99968,0.0,0.02563]
[1779152627024,46.01,77015.81,25.0,-0.99968,0.0,0.02563]
[1779152627321,46.01,77020.45,25.0,-0.99967,0.0,0.02604]
[1779152628329,46.01,77024.56,25.0,-0.99967,0.0,0.02641]
[1779152629335,46.01,77025.96,25.0,-0.99967,0.0,0.02654]
[1779152630342,46.01,77025.48,25.0,-0.99967,0.0,0.02649]
[1779152631349,46.01,77027.34,25.0,-0.99966,0.0,0.02666]
[1779152632356,46.01,77027.74,25.0,-0.99966,0.0,0.0267]
[1779152635377,46.01,77028.21,25.0,-0.99966,0.0,0.02674]
[1779152636384,46.01,77026.75,25.0,-0.99966,0.0,0.02661]
[1779152637391,46.01,77027.24,25.0,-0.99966,0.0,0.02665]
[1779152639405,46.01,77028.12,25.0,-0.99966,0.0,0.02673]
[1779152640412,46.01,77029.57,25.0,-0.99966,0.0,0.02687]
[1779152641419,46.01,77030.02,25.0,-0.99966,0.0,0.02691]
[1779152642426,46.01,77027.84,25.0,-0.99966,0.0,0.02671]
[1779152643433,46.01,77028.67,25.0,-0.99966,0.0,0.02678]
[1779152644440,46.01,77030.9,25.0,-0.99966,0.0,0.02699]
[1779152646454,46.01,77029.87,25.0,-0.99966,0.0,0.02689]
[1779152647461,46.01,77030.66,25.0,-0.99966,0.0,0.02697]
[1779152649475,46.01,77031.64,25.0,-0.99966,0.0,0.02706]
[1779152650482,46.01,77030.46,25.0,-0.99966,0.0,0.02695]
[1779152651489,46.01,77029.88,25.0,-0.99966,0.0,0.02689]
[1779152652115,46.01,77029.88,25.0,-0.99966,0.0,0.02689]
[1779152652496,46.01,77026.57,25.0,-0.99966,0.0,0.02659]
[1779152653503,46.01,77023.93,25.0,-0.99967,0.0,0.02635]
[1779152654510,46.01,77022.57,25.0,-0.99967,0.0,0.02623]
[1779152655517,46.01,77021.36,25.0,-0.99967,0.0,0.02612]
[1779152656524,46.01,77021.95,25.0,-0.99967,0.0,0.02617]
[1779152657987,46.01,77021.91,25.0,-0.99967,0.0,0.02617]
[1779152658457,46.01,77021.91,25.0,-0.99967,0.0,0.02617]
[1779152658538,46.01,77007.04,25.0,-0.99969,0.0,0.02487]
[1779152659545,46.01,76998.07,25.0,-0.9997,0.0,0.02411]
[1779152660552,46.01,76996.56,25.0,-0.9997,0.0,0.02398]
[1779152661559,46.01,76998.17,25.0,-0.9997,0.0,0.02412]
[1779152662567,46.01,76998.64,25.0,-0.9997,0.0,0.02416]
[1779152665587,46.01,76997.97,25.0,-0.9997,0.0,0.0241]
[1779152666594,46.01,76998.39,25.0,-0.9997,0.0,0.02414]
[1779152667601,46.01,76997.91,25.0,-0.9997,0.0,0.0241]
[1779152669540,46.01,76997.91,25.0,-0.9997,0.0,0.0241]
[1779152670242,46.01,76997.95,25.0,-0.9997,0.0,0.0241]
[1779152670337,46.01,76997.2,25.0,-0.9997,0.0,0.02404]
[1779152670622,46.01,76994.85,25.0,-0.9997,0.0,0.02384]
[1779152671806,46.01,76994.85,25.0,-0.9997,0.0,0.02384]
[1779152674650,46.01,76993.31,25.0,-0.99971,0.0,0.02335]
[1779152678678,46.01,76992.71,25.0,-0.99971,0.0,0.0233]
[1779152679685,46.01,76993.11,25.0,-0.99971,0.0,0.02333]
[1779152680692,46.01,76994.04,25.0,-0.99971,0.0,0.02341]
[1779152681699,46.01,76991.53,25.0,-0.99971,0.0,0.02321]
[1779152684720,46.01,76994.02,25.0,-0.99971,0.0,0.02341]
[1779152685727,46.01,76995.19,25.0,-0.99971,0.0,0.0235]
[1779152689217,46.01,76996.61,25.0,-0.9997,0.0,0.02362]
[1779152689755,46.01,77011.67,25.0,-0.99969,0.0,0.02488]
[1779152691769,46.01,77011.8,25.0,-0.99969,0.0,0.02489]
[1779152693114,46.01,77015.25,25.0,-0.99968,0.0,0.02519]
[1779152693783,46.01,77016.61,25.0,-0.99968,0.0,0.02531]
[1779152694790,46.01,77016.01,25.0,-0.99968,0.0,0.02526]
[1779152698820,46.01,77022.27,25.0,-0.99967,0.0,0.02581]
[1779152699827,46.01,77025.18,25.0,-0.99967,0.0,0.02607]
[1779152700834,46.01,77026.05,25.0,-0.99967,0.0,0.02614]
[1779152701841,46.01,77026.66,25.0,-0.99967,0.0,0.0262]
[1779152702848,46.01,77024.56,25.0,-0.99967,0.0,0.02601]
[1779152703855,46.01,77027.8,25.0,-0.99967,0.0,0.0263]
[1779152705528,46.01,77027.8,25.0,-0.99967,0.0,0.0263]
[1779152705059,46.01,77031.16,25.0,-0.99966,0.0,0.02661]
[1779152705697,46.01,77031.16,25.0,-0.99966,0.0,0.02661]
[1779152705818,46.01,77031.16,25.0,-0.99966,0.0,0.02661]
[1779152705869,46.01,77034.26,25.0,-0.99966,0.0,0.02689]
[1779152706876,46.01,77040.95,25.0,-0.99965,0.0,0.02751]
[1779152707883,46.01,77041.97,25.0,-0.99965,0.0,0.02761]
[1779152709897,46.01,77042.94,25.0,-0.99965,0.0,0.0277]
[1779152711457,46.01,77042.42,25.0,-0.99965,0.0,0.02765]
[1779152711911,46.01,77039.21,25.0,-0.99965,0.0,0.02735]
[1779152712918,46.01,77037.05,25.0,-0.99966,0.0,0.02715]
[1779152713925,46.01,77035.55,25.0,-0.99966,0.0,0.02701]
[1779152714932,46.01,77034.6,25.0,-0.99966,0.0,0.02692]
[1779152715803,46.01,77034.6,25.0,-0.99966,0.0,0.02692]
[1779152715939,46.01,77030.82,25.0,-0.99966,0.0,0.02657]
[1779152716610,46.01,77030.82,25.0,-0.99966,0.0,0.02657]
[1779152717077,46.01,77029.96,25.0,-0.99967,0.0,0.0265]
[1779152717951,46.01,77029.96,25.0,-0.99967,0.0,0.0265]
[1779152719968,46.01,77031.38,25.0,-0.99966,0.0,0.02663]
[1779152721982,46.01,77030.95,25.0,-0.99966,0.0,0.02659]
[1779152722989,46.01,77030.34,25.0,-0.99966,0.0,0.02653]
[1779152723996,46.01,77033.61,25.0,-0.99966,0.0,0.02683]
[1779152727018,46.01,77033.15,25.0,-0.99966,0.0,0.02679]
[1779152728025,46.01,77034.14,25.0,-0.99966,0.0,0.02688]
[1779152730040,46.01,77033.42,25.0,-0.99966,0.0,0.02681]
[1779152731768,46.01,77032.59,25.0,-0.99967,0.0,0.02633]
[1779152732054,46.01,77033.87,25.0,-0.99967,0.0,0.02645]
[1779152733061,46.01,77033.47,25.0,-0.99967,0.0,0.02641]
[1779152734517,46.01,77033.47,25.0,-0.99967,0.0,0.02641]
[1779152734401,46.01,77034.9,25.0,-0.99966,0.0,0.02654]
[1779152735076,46.01,77051.36,25.0,-0.99964,0.0,0.02808]
[1779152736087,46.01,77058.69,25.0,-0.99963,0.0,0.02879]
[1779152737094,46.01,77057.71,25.0,-0.99964,0.0,0.0287]
[1779152738101,46.01,77058.68,25.0,-0.99963,0.0,0.02879]
[1779152739108,46.01,77060.76,25.0,-0.99963,0.0,0.029]
[1779152740115,46.01,77063.58,25.0,-0.99963,0.0,0.02928]
[1779152741122,46.01,77063.13,25.0,-0.99963,0.0,0.02923]
[1779152742129,46.01,77061.16,25.0,-0.99963,0.0,0.02904]
[1779152743136,46.01,77059.07,25.0,-0.99963,0.0,0.02883]
[1779152745150,46.01,77060.32,25.0,-0.99963,0.0,0.02895]
[1779152746158,46.01,77061.93,25.0,-0.99963,0.0,0.02911]
[1779152748172,46.01,77063.73,25.0,-0.99963,0.0,0.02929]
[1779152749179,46.01,77065.07,25.0,-0.99963,0.0,0.02942]
[1779152752200,46.01,77065.55,25.0,-0.99962,0.0,0.02947]
[1779152754214,46.01,77067.1,25.0,-0.99962,0.0,0.02963]
[1779152756326,46.01,77067.27,25.0,-0.99962,0.0,0.02965]
[1779152756503,46.01,77067.27,25.0,-0.99962,0.0,0.02965]
[1779152757235,46.01,77070.01,25.0,-0.99962,0.0,0.02992]
[1779152758242,46.01,77072.95,25.0,-0.99961,0.0,0.03022]
[1779152760256,46.01,77072.36,25.0,-0.99962,0.0,0.03016]
[1779152761263,46.01,77073.06,25.0,-0.99961,0.0,0.03023]
[1779152762625,46.01,77073.06,25.0,-0.99961,0.0,0.03023]
[1779152763277,46.01,77074.52,25.0,-0.99961,0.0,0.03038]
[1779152764015,46.01,77074.52,25.0,-0.99961,0.0,0.03038]
[1779152764284,46.01,77077.45,25.0,-0.99961,0.0,0.03069]
[1779152765291,46.01,77076.73,25.0,-0.99961,0.0,0.03061]
[1779152769321,46.01,77077.32,25.0,-0.99961,0.0,0.03067]
[1779152770508,46.01,77077.32,25.0,-0.99961,0.0,0.03067]
[1779152770534,46.01,77071.17,25.0,-0.99962,0.0,0.03004]
[1779152771336,46.01,77064.56,25.0,-0.99963,0.0,0.02937]
[1779152772343,46.01,77061.57,25.0,-0.99963,0.0,0.02908]
[1779152773350,46.01,77060.71,25.0,-0.99963,0.0,0.02899]
[1779152774357,46.01,77052.87,25.0,-0.99964,0.0,0.02823]
[1779152775364,46.01,77048.93,25.0,-0.99965,0.0,0.02785]
[1779152776371,46.01,77049.38,25.0,-0.99965,0.0,0.02789]
[1779152777378,46.01,77047.89,25.0,-0.99965,0.0,0.02775]
[1779152780399,46.01,77046.64,25.0,-0.99965,0.0,0.02763]
[1779152782414,46.01,77045.54,25.0,-0.99965,0.0,0.02753]
[1779152783421,46.01,77044.31,25.0,-0.99965,0.0,0.02741]
[1779152788456,46.01,77044.55,25.0,-0.99965,0.0,0.02744]
[1779152789463,46.01,77043.5,25.0,-0.99965,0.0,0.02734]
[1779152790470,46.01,77043.96,25.0,-0.99965,0.0,0.02738]
[1779152791477,46.01,77044.12,25.0,-0.99966,0.0,0.02698]
[1779152792484,46.01,77041.4,25.0,-0.99966,0.0,0.02673]
[1779152793491,46.01,77039.11,25.0,-0.99966,0.0,0.02652]
[1779152794609,46.01,77039.11,25.0,-0.99966,0.0,0.02652]
[1779152794659,46.01,77034.45,25.0,-0.99967,0.0,0.0261]
[1779152795505,46.01,77032.08,25.0,-0.99967,0.0,0.02589]
[1779152796807,46.01,77032.22,25.0,-0.99967,0.0,0.0259]
[1779152797519,46.01,77032.64,25.0,-0.99967,0.0,0.02594]
[1779152798526,46.01,77030.9,25.0,-0.99967,0.0,0.02578]
[1779152799533,46.01,77030.36,25.0,-0.99967,0.0,0.02574]
[1779152800540,46.01,77023.65,25.0,-0.99968,0.0,0.02515]
[1779152801547,46.01,77022.54,25.0,-0.99968,0.0,0.02505]
[1779152802554,46.01,77021.14,25.0,-0.99969,0.0,0.02493]
[1779152803561,46.01,77022.73,25.0,-0.99968,0.0,0.02507]
[1779152804568,46.01,77023.46,25.0,-0.99968,0.0,0.02513]
[1779152805575,46.01,77022.65,25.0,-0.99968,0.0,0.02506]
[1779152806582,46.01,77021.96,25.0,-0.99968,0.0,0.025]
[1779152809603,46.01,77022.38,25.0,-0.99968,0.0,0.02504]
[1779152812624,46.01,77021.93,25.0,-0.99968,0.0,0.025]
[1779152813631,46.01,77021.08,25.0,-0.99969,0.0,0.02492]
[1779152815645,46.01,77019.41,25.0,-0.99969,0.0,0.02478]
[1779152816652,46.01,77015.18,25.0,-0.99969,0.0,0.02442]
[1779152818668,46.01,77014.82,25.0,-0.99969,0.0,0.02439]
[1779152820680,46.01,77012.31,25.0,-0.9997,0.0,0.02418]
[1779152821687,46.01,77010.39,25.0,-0.9997,0.0,0.02402]
[1779152822694,46.01,77007.16,25.0,-0.9997,0.0,0.02375]
[1779152824708,46.01,77006.67,25.0,-0.9997,0.0,0.02371]
[1779152824883,46.01,77006.67,25.0,-0.9997,0.0,0.02371]
[1779152825240,46.01,77006.67,25.0,-0.9997,0.0,0.02371]
[1779152825271,46.01,77006.67,25.0,-0.9997,0.0,0.02371]
[1779152825718,46.01,76999.6,25.0,-0.99971,0.0,0.02314]
[1779152826722,46.01,76997.27,25.0,-0.99971,0.0,0.02295]
[1779152830660,46.01,76997.56,25.0,-0.99971,0.0,0.02297]
[1779152830688,46.01,76997.02,25.0,-0.99971,0.0,0.02293]
[1779152830750,46.01,76996.58,25.0,-0.99971,0.0,0.02289]
[1779152833771,46.01,77000.18,25.0,-0.99971,0.0,0.02318]
[1779152834778,46.01,77003.58,25.0,-0.99971,0.0,0.02346]
[1779152835785,46.01,77004.01,25.0,-0.99971,0.0,0.02349]
[1779152837799,46.01,77007.74,25.0,-0.9997,0.0,0.0238]
[1779152838806,46.01,77009.15,25.0,-0.9997,0.0,0.02392]
[1779152839953,46.01,77009.15,25.0,-0.9997,0.0,0.02392]
[1779152840029,46.01,77015.39,25.0,-0.99969,0.0,0.02444]
[1779152840821,46.01,77019.73,25.0,-0.99969,0.0,0.02481]
[1779152842834,46.01,77019.87,25.0,-0.99969,0.0,0.02482]
[1779152843846,46.01,77021.05,25.0,-0.99969,0.0,0.02492]
[1779152844853,46.01,77024.53,25.0,-0.99968,0.0,0.02522]
[1779152845860,46.01,77026.26,25.0,-0.99968,0.0,0.02537]
[1779152847527,46.01,77026.26,25.0,-0.99968,0.0,0.02537]
[1779152847628,46.01,77031.77,25.0,-0.99967,0.0,0.02586]
[1779152847874,46.01,77038.5,25.0,-0.99967,0.0,0.02647]
[1779152848881,46.01,77040.61,25.0,-0.99966,0.0,0.02666]
[1779152849888,46.01,77038.57,25.0,-0.99966,0.0,0.02647]
[1779152852909,46.01,77039.95,25.0,-0.99967,0.0,0.02619]
[1779152853916,46.01,77045.73,25.0,-0.99966,0.0,0.02672]
[1779152855451,46.01,77046.14,25.0,-0.99966,0.0,0.02676]
[1779152856142,46.01,77048.6,25.0,-0.99966,0.0,0.02699]
[1779152856937,46.01,77049.88,25.0,-0.99966,0.0,0.0271]
[1779152858951,46.01,77050.39,25.0,-0.99966,0.0,0.02715]
[1779152861972,46.01,77049.67,25.0,-0.99966,0.0,0.02708]
[1779152862980,46.01,77051.73,25.0,-0.99965,0.0,0.02728]
[1779152863987,46.01,77053.13,25.0,-0.99965,0.0,0.02741]
[1779152868015,46.01,77051.87,25.0,-0.99965,0.0,0.02729]
[1779152870029,46.01,77051.42,25.0,-0.99965,0.0,0.02725]
[1779152871036,46.01,77052.04,25.0,-0.99965,0.0,0.02731]
[1779152872043,46.01,77056.63,25.0,-0.99965,0.0,0.02774]
[1779152873050,46.01,77057.5,25.0,-0.99965,0.0,0.02782]
[1779152875064,46.01,77058.23,25.0,-0.99965,0.0,0.02789]
[1779152876071,46.01,77057.5,25.0,-0.99965,0.0,0.02782]
[1779152877078,46.01,77059.65,25.0,-0.99964,0.0,0.02803]
[1779152879092,46.01,77057.75,25.0,-0.99965,0.0,0.02785]
[1779152880099,46.01,77056.95,25.0,-0.99965,0.0,0.02777]
[1779152882113,46.01,77058.26,25.0,-0.99965,0.0,0.02789]
[1779152887148,46.01,77062.8,25.0,-0.99964,0.0,0.02833]
[1779152888155,46.01,77064.61,25.0,-0.99964,0.0,0.02851]
[1779152894359,46.01,77064.85,25.0,-0.99964,0.0,0.02853]
[1779152894469,46.01,77064.85,25.0,-0.99964,0.0,0.02853]
[1779152894483,46.01,77064.85,25.0,-0.99964,0.0,0.02853]
[1779152894644,46.01,77064.85,25.0,-0.99964,0.0,0.02853]
[1779152894691,46.01,77069.24,25.0,-0.99963,0.0,0.02896]
[1779152894927,46.01,77069.24,25.0,-0.99963,0.0,0.02896]
[1779152895204,46.01,77074.69,25.0,-0.99962,0.0,0.0295]
[1779152899232,46.01,77075.3,25.0,-0.99962,0.0,0.02957]
[1779152900239,46.01,77073.85,25.0,-0.99962,0.0,0.02942]
[1779152901246,46.01,77069.27,25.0,-0.99963,0.0,0.02896]
[1779152902253,46.01,77068.42,25.0,-0.99963,0.0,0.02888]
[1779152903260,46.01,77065.29,25.0,-0.99964,0.0,0.02857]
[1779152904267,46.01,77062.69,25.0,-0.99964,0.0,0.02832]
[1779152905274,46.01,77061.96,25.0,-0.99964,0.0,0.02825]
[1779152906990,46.01,77061.96,25.0,-0.99964,0.0,0.02825]
[1779152907288,46.01,77062.84,25.0,-0.99964,0.0,0.02833]
[1779152909302,46.01,77062.2,25.0,-0.99964,0.0,0.02827]
[1779152911316,46.01,77061.02,25.0,-0.99965,0.0,0.02773]
[1779152912323,46.01,77058.41,25.0,-0.99965,0.0,0.02749]
[1779152913042,46.01,77058.41,25.0,-0.99965,0.0,0.02749]
[1779152913330,46.01,77058.9,25.0,-0.99965,0.0,0.02753]
[1779152914338,46.01,77063.28,25.0,-0.99964,0.0,0.02795]
[1779152915345,46.01,77065.16,25.0,-0.99964,0.0,0.02813]
[1779152916352,46.01,77066.41,25.0,-0.99964,0.0,0.02825]
[1779152917359,46.01,77065.87,25.0,-0.99964,0.0,0.0282]
[1779152919373,46.01,77065.35,25.0,-0.99964,0.0,0.02815]
[1779152923403,46.01,77062.45,25.0,-0.99965,0.0,0.02787]
[1779152924410,46.01,77060.31,25.0,-0.99965,0.0,0.02767]
[1779152925417,46.01,77063.0,25.0,-0.99964,0.0,0.02792]
[1779152926424,46.01,77063.92,25.0,-0.99964,0.0,0.02801]
[1779152927431,46.01,77061.93,25.0,-0.99965,0.0,0.02782]
[1779152928438,46.01,77059.16,25.0,-0.99965,0.0,0.02756]
[1779152928870,46.01,77059.16,25.0,-0.99965,0.0,0.02756]
[1779152929445,46.01,77052.27,25.0,-0.99966,0.0,0.02691]
[1779152930452,46.01,77047.53,25.0,-0.99966,0.0,0.02648]
[1779152934480,46.01,77046.57,25.0,-0.99967,0.0,0.02639]
[1779152935487,46.01,77047.18,25.0,-0.99966,0.0,0.02645]
[1779152936494,46.01,77048.43,25.0,-0.99966,0.0,0.02656]
[1779152938508,46.01,77048.93,25.0,-0.99966,0.0,0.02661]
[1779152939515,46.01,77049.69,25.0,-0.99966,0.0,0.02668]
[1779152943543,46.01,77056.0,25.0,-0.99965,0.0,0.02726]
[1779152944550,46.01,77057.0,25.0,-0.99965,0.0,0.02735]
[1779152945557,46.01,77056.35,25.0,-0.99965,0.0,0.02729]
[1779152946564,46.01,77057.01,25.0,-0.99965,0.0,0.02736]
[1779152948578,46.01,77056.12,25.0,-0.99965,0.0,0.02727]
[1779152950592,46.01,77056.7,25.0,-0.99965,0.0,0.02733]
[1779152955627,46.01,77056.62,25.0,-0.99965,0.0,0.02732]
[1779152958648,46.01,77055.97,25.0,-0.99965,0.0,0.02726]
[1779152959835,46.01,77055.97,25.0,-0.99965,0.0,0.02726]
[1779152959655,46.01,77045.67,25.0,-0.99967,0.0,0.02631]
[1779152959952,46.01,77045.67,25.0,-0.99967,0.0,0.02631]
[1779152960662,46.01,77037.55,25.0,-0.99968,0.0,0.02558]
[1779152961669,46.01,77034.82,25.0,-0.99968,0.0,0.02534]
[1779152962676,46.01,77034.36,25.0,-0.99968,0.0,0.0253]
[1779152965366,46.01,77034.37,25.0,-0.99968,0.0,0.0253]
[1779152965697,46.01,77035.17,25.0,-0.99968,0.0,0.02537]
[1779152966704,46.01,77036.21,25.0,-0.99968,0.0,0.02546]
[1779152967711,46.01,77038.8,25.0,-0.99967,0.0,0.02569]
[1779152970732,46.01,77039.31,25.0,-0.99967,0.0,0.02574]
[1779152971739,46.01,77039.33,25.0,-0.99968,0.0,0.02535]
[1779152972746,46.01,77039.75,25.0,-0.99968,0.0,0.02538]
[1779152973753,46.01,77041.78,25.0,-0.99968,0.0,0.02556]
[1779152974850,46.01,77042.37,25.0,-0.99968,0.0,0.02561]
[1779152975767,46.01,77045.59,25.0,-0.99967,0.0,0.0259]
[1779152976774,46.01,77050.36,25.0,-0.99967,0.0,0.02633]
[1779152977781,46.01,77055.64,25.0,-0.99966,0.0,0.02681]
[1779152978788,46.01,77056.61,25.0,-0.99966,0.0,0.0269]
[1779152979795,46.01,77057.47,25.0,-0.99966,0.0,0.02698]
[1779152982816,46.01,77059.28,25.0,-0.99965,0.0,0.02715]
[1779152987851,46.01,77059.36,25.0,-0.99965,0.0,0.02716]
[1779152990874,46.01,77060.11,25.0,-0.99965,0.0,0.02723]
[1779152992888,46.01,77057.45,25.0,-0.99966,0.0,0.02698]
[1779152995909,46.01,77059.18,25.0,-0.99965,0.0,0.02714]
[1779152996917,46.01,77062.01,25.0,-0.99965,0.0,0.02741]
[1779152997923,46.01,77063.49,25.0,-0.99965,0.0,0.02755]
[1779152999937,46.01,77062.91,25.0,-0.99965,0.0,0.02749]
[1779153000944,46.01,77065.18,25.0,-0.99965,0.0,0.02771]
[1779153004413,46.01,77065.52,25.0,-0.99965,0.0,0.02774]
[1779153004472,46.01,77065.52,25.0,-0.99965,0.0,0.02774]
[1779153004973,46.01,77066.48,25.0,-0.99965,0.0,0.02783]
[1779153005980,46.01,77068.41,25.0,-0.99964,0.0,0.02802]
[1779153006987,46.01,77069.95,25.0,-0.99964,0.0,0.02816]
[1779153007994,46.01,77071.34,25.0,-0.99964,0.0,0.0283]
[1779153010008,46.01,77070.86,25.0,-0.99964,0.0,0.02825]
[1779153011015,46.01,77073.56,25.0,-0.99964,0.0,0.02852]
[1779153012022,46.01,77074.85,25.0,-0.99963,0.0,0.02864]
[1779153014889,46.01,77075.04,25.0,-0.99963,0.0,0.02866]
[1779153015043,46.01,77077.42,25.0,-0.99963,0.0,0.02889]
[1779153016050,46.01,77079.44,25.0,-0.99963,0.0,0.02909]
[1779153019594,46.01,77080.55,25.0,-0.99963,0.0,0.02921]
[1779153020078,46.01,77088.21,25.0,-0.99962,0.0,0.02998]
[1779153021085,46.01,77095.18,25.0,-0.99961,0.0,0.0307]
[1779153022092,46.01,77096.04,25.0,-0.9996,0.0,0.03079]
[1779153023099,46.01,77099.08,25.0,-0.9996,0.0,0.03111]
[1779153024886,46.01,77099.08,25.0,-0.9996,0.0,0.03111]
[1779153024909,46.01,77099.94,25.0,-0.9996,0.0,0.0312]
[1779153025174,46.01,77099.94,25.0,-0.9996,0.0,0.0312]
[1779153025218,46.01,77102.67,25.0,-0.99959,0.0,0.03149]
[1779153026120,46.01,77108.31,25.0,-0.99959,0.0,0.0321]
[1779153028318,46.01,77108.02,25.0,-0.99959,0.0,0.03207]
[1779153028408,46.01,77106.81,25.0,-0.99959,0.0,0.03194]
[1779153029141,46.01,77099.99,25.0,-0.9996,0.0,0.03121]
[1779153030148,46.01,77092.14,25.0,-0.99961,0.0,0.03038]
[1779153032162,46.01,77091.93,25.0,-0.99962,0.0,0.02991]
[1779153035183,46.01,77091.02,25.0,-0.99962,0.0,0.02981]
[1779153036190,46.01,77090.45,25.0,-0.99962,0.0,0.02976]
[1779153039211,46.01,77095.57,25.0,-0.99961,0.0,0.03028]
[1779153040218,46.01,77097.86,25.0,-0.99961,0.0,0.03052]
[1779153041225,46.01,77098.78,25.0,-0.99961,0.0,0.03061]
[1779153043239,46.01,77098.14,25.0,-0.99961,0.0,0.03055]
[1779153045253,46.01,77098.73,25.0,-0.99961,0.0,0.03061]
[1779153046260,46.01,77098.29,25.0,-0.99961,0.0,0.03056]
[1779153048274,46.01,77096.04,25.0,-0.99961,0.0,0.03033]
[1779153049281,46.01,77094.9,25.0,-0.99961,0.0,0.03021]
[1779153050288,46.01,77095.55,25.0,-0.99961,0.0,0.03028]
[1779153051295,46.01,77095.09,25.0,-0.99961,0.0,0.03023]
[1779153052302,46.01,77098.36,25.0,-0.99961,0.0,0.03057]
[1779153053730,46.01,77098.36,25.0,-0.99961,0.0,0.03057]
[1779153055323,46.01,77099.0,25.0,-0.99961,0.0,0.03064]
[1779153057714,46.01,77099.08,25.0,-0.99961,0.0,0.03065]
[1779153057815,46.01,77098.15,25.0,-0.99961,0.0,0.03055]
[1779153058344,46.01,77093.97,25.0,-0.99961,0.0,0.03012]
[1779153059351,46.01,77091.48,25.0,-0.99962,0.0,0.02986]
[1779153060365,46.01,77089.46,25.0,-0.99962,0.0,0.02966]
[1779153061367,46.01,77080.89,25.0,-0.99963,0.0,0.0288]
[1779153062374,46.01,77079.25,25.0,-0.99963,0.0,0.02864]
[1779153064394,46.01,77082.09,25.0,-0.99963,0.0,0.02892]
[1779153065395,46.01,77083.18,25.0,-0.99963,0.0,0.02903]
[1779153067409,46.01,77083.82,25.0,-0.99963,0.0,0.02909]
[1779153068416,46.01,77083.19,25.0,-0.99963,0.0,0.02903]
[1779153069423,46.01,77078.78,25.0,-0.99963,0.0,0.02859]
[1779153070430,46.01,77072.87,25.0,-0.99964,0.0,0.02802]
[1779153071437,46.01,77071.75,25.0,-0.99964,0.0,0.02791]
[1779153072444,46.01,77072.25,25.0,-0.99964,0.0,0.02796]
[1779153074031,46.01,77072.18,25.0,-0.99964,0.0,0.02795]
[1779153074197,46.01,77072.18,25.0,-0.99964,0.0,0.02795]
[1779153074458,46.01,77068.76,25.0,-0.99965,0.0,0.02763]
[1779153075465,46.01,77067.38,25.0,-0.99965,0.0,0.02749]
[1779153076472,46.01,77066.58,25.0,-0.99965,0.0,0.02742]
[1779153078507,46.01,77065.8,25.0,-0.99965,0.0,0.02735]
[1779153079497,46.01,77067.94,25.0,-0.99965,0.0,0.02755]
[1779153080431,46.01,77067.94,25.0,-0.99965,0.0,0.02755]
[1779153080504,46.01,77068.78,25.0,-0.99965,0.0,0.02763]
[1779153081511,46.01,77069.38,25.0,-0.99965,0.0,0.02768]
[1779153082518,46.01,77069.78,25.0,-0.99965,0.0,0.02772]
[1779153083525,46.01,77073.29,25.0,-0.99964,0.0,0.02806]
[1779153084532,46.01,77074.26,25.0,-0.99964,0.0,0.02815]
[1779153085539,46.01,77073.63,25.0,-0.99964,0.0,0.02809]
[1779153086546,46.01,77075.65,25.0,-0.99964,0.0,0.02829]
[1779153087553,46.01,77077.33,25.0,-0.99964,0.0,0.02845]
[1779153088560,46.01,77077.79,25.0,-0.99964,0.0,0.02849]
[1779153090574,46.01,77081.06,25.0,-0.99963,0.0,0.02882]
[1779153091581,46.01,77082.71,25.0,-0.99963,0.0,0.02854]
[1779153094602,46.01,77083.17,25.0,-0.99963,0.0,0.02859]
[1779153095609,46.01,77088.46,25.0,-0.99963,0.0,0.02911]
[1779153096616,46.01,77090.0,25.0,-0.99962,0.0,0.02926]
[1779153097623,46.01,77096.44,25.0,-0.99962,0.0,0.02992]
[1779153098630,46.01,77097.87,25.0,-0.99961,0.0,0.03006]
[1779153100644,46.01,77098.41,25.0,-0.99961,0.0,0.03012]
[1779153101651,46.01,77097.5,25.0,-0.99961,0.0,0.03002]
[1779153104672,46.01,77096.66,25.0,-0.99962,0.0,0.02994]
[1779153105952,46.01,77097.5,25.0,-0.99961,0.0,0.03002]
[1779153107694,46.01,77100.51,25.0,-0.99961,0.0,0.03033]
[1779153109708,46.01,77101.63,25.0,-0.99961,0.0,0.03045]
[1779153110717,46.01,77103.01,25.0,-0.99961,0.0,0.03059]
[1779153112729,46.01,77103.7,25.0,-0.99961,0.0,0.03067]
[1779153115754,46.01,77103.15,25.0,-0.99961,0.0,0.03061]
[1779153116761,46.01,77102.3,25.0,-0.99961,0.0,0.03052]
[1779153118775,46.01,77103.2,25.0,-0.99961,0.0,0.03061]
[1779153119782,46.01,77100.65,25.0,-0.99961,0.0,0.03035]
[1779153120789,46.01,77100.0,25.0,-0.99961,0.0,0.03028]
[1779153121796,46.01,77095.62,25.0,-0.99962,0.0,0.02983]
[1779153122803,46.01,77094.66,25.0,-0.99962,0.0,0.02973]
[1779153123810,46.01,77093.71,25.0,-0.99962,0.0,0.02964]
[1779153126834,46.01,77094.81,25.0,-0.99962,0.0,0.02975]
[1779153131869,46.01,77093.24,25.0,-0.99962,0.0,0.02959]
[1779153132876,46.01,77091.38,25.0,-0.99962,0.0,0.0294]
[1779153133883,46.01,77091.91,25.0,-0.99962,0.0,0.02946]
[1779153137911,46.01,77092.43,25.0,-0.99962,0.0,0.02951]
[1779153138918,46.01,77095.07,25.0,-0.99962,0.0,0.02978]
[1779153139925,46.01,77096.86,25.0,-0.99962,0.0,0.02996]
[1779153140933,46.01,77090.83,25.0,-0.99962,0.0,0.02935]
[1779153141939,46.01,77088.41,25.0,-0.99963,0.0,0.0291]
[1779153142946,46.01,77085.58,25.0,-0.99963,0.0,0.02882]
[1779153143953,46.01,77083.06,25.0,-0.99963,0.0,0.02858]
[1779153144960,46.01,77082.36,25.0,-0.99963,0.0,0.02851]
[1779153145967,46.01,77083.1,25.0,-0.99963,0.0,0.02858]
[1779153146974,46.01,77082.47,25.0,-0.99963,0.0,0.02852]
[1779153149997,46.01,77083.14,25.0,-0.99963,0.0,0.02858]
[1779153151003,46.01,77083.26,25.0,-0.99964,0.0,0.02816]
[1779153152012,46.01,77084.22,25.0,-0.99964,0.0,0.02825]
[1779153153017,46.01,77088.36,25.0,-0.99963,0.0,0.02866]
[1779153157050,46.01,77088.98,25.0,-0.99963,0.0,0.02872]
[1779153158057,46.01,77090.47,25.0,-0.99963,0.0,0.02887]
[1779153159064,46.01,77091.21,25.0,-0.99963,0.0,0.02894]
[1779153163092,46.01,77090.58,25.0,-0.99963,0.0,0.02888]
[1779153164099,46.01,77089.21,25.0,-0.99963,0.0,0.02874]
[1779153165106,46.01,77087.09,25.0,-0.99963,0.0,0.02853]
[1779153166114,46.01,77086.27,25.0,-0.99964,0.0,0.02845]
[1779153167121,46.01,77085.8,25.0,-0.99964,0.0,0.02841]
[1779153169134,46.01,77084.33,25.0,-0.99964,0.0,0.02827]
[1779153173162,46.01,77080.62,25.0,-0.99964,0.0,0.02791]
[1779153174434,46.01,77080.62,25.0,-0.99964,0.0,0.02791]
[1779153175176,46.01,77076.97,25.0,-0.99965,0.0,0.02756]
[1779153176908,46.01,77073.13,25.0,-0.99965,0.0,0.0272]
[1779153177919,46.01,77066.16,25.0,-0.99966,0.0,0.02655]
[1779153178197,46.01,77060.03,25.0,-0.99967,0.0,0.02599]
[1779153180211,46.01,77060.05,25.0,-0.99967,0.0,0.02599]
[1779153185246,46.01,77059.96,25.0,-0.99967,0.0,0.02599]
[1779153189277,46.01,77056.32,25.0,-0.99967,0.0,0.02566]
[1779153190283,46.01,77053.34,25.0,-0.99968,0.0,0.0254]
[1779153192064,46.01,77052.36,25.0,-0.99968,0.0,0.02531]
[1779153192577,46.01,77052.36,25.0,-0.99968,0.0,0.02531]
[1779153192589,46.01,77051.42,25.0,-0.99968,0.0,0.02523]
[1779153193304,46.01,77040.97,25.0,-0.99969,0.0,0.02433]
[1779153194311,46.01,77035.92,25.0,-0.9997,0.0,0.0239]
[1779153195318,46.01,77035.69,25.0,-0.9997,0.0,0.02388]
[1779153197332,46.01,77036.27,25.0,-0.9997,0.0,0.02393]
[1779153198339,46.01,77036.75,25.0,-0.9997,0.0,0.02397]
[1779153199346,46.01,77036.18,25.0,-0.9997,0.0,0.02392]
[1779153200353,46.01,77036.73,25.0,-0.9997,0.0,0.02397]
[1779153201360,46.01,77036.33,25.0,-0.9997,0.0,0.02394]
[1779153205388,46.01,77035.92,25.0,-0.9997,0.0,0.0239]
[1779153206395,46.01,77034.19,25.0,-0.9997,0.0,0.02376]
[1779153210423,46.01,77037.31,25.0,-0.9997,0.0,0.02402]
[1779153211430,46.01,77043.5,25.0,-0.99969,0.0,0.02416]
[1779153212437,46.01,77051.72,25.0,-0.99968,0.0,0.02486]
[1779153213444,46.01,77053.72,25.0,-0.99968,0.0,0.02503]
[1779153214451,46.01,77050.84,25.0,-0.99969,0.0,0.02479]
[1779153215458,46.01,77048.3,25.0,-0.99969,0.0,0.02457]
[1779153219486,46.01,77049.29,25.0,-0.99969,0.0,0.02465]
[1779153220493,46.01,77050.27,25.0,-0.99969,0.0,0.02474]
[1779153221500,46.01,77049.84,25.0,-0.99969,0.0,0.0247]
[1779153222507,46.01,77050.52,25.0,-0.99969,0.0,0.02476]
[1779153225528,46.01,77052.44,25.0,-0.99968,0.0,0.02492]
[1779153227124,46.01,77053.46,25.0,-0.99968,0.0,0.02501]
[1779153229556,46.01,77054.22,25.0,-0.99968,0.0,0.02508]
[1779153231362,46.01,77054.15,25.0,-0.99968,0.0,0.02507]
[1779153231570,46.01,77054.76,25.0,-0.99968,0.0,0.02513]
[1779153232577,46.01,77056.77,25.0,-0.99968,0.0,0.0253]
[1779153233584,46.01,77056.3,25.0,-0.99968,0.0,0.02526]
[1779153236605,46.01,77056.86,25.0,-0.99968,0.0,0.02531]
[1779153237613,46.01,77056.06,25.0,-0.99968,0.0,0.02524]
[1779153241640,46.01,77056.62,25.0,-0.99968,0.0,0.02529]
[1779153246675,46.01,77056.21,25.0,-0.99968,0.0,0.02525]
[1779153247682,46.01,77057.39,25.0,-0.99968,0.0,0.02536]
[1779153249166,46.01,77060.38,25.0,-0.99967,0.0,0.02562]
[1779153249696,46.01,77062.04,25.0,-0.99967,0.0,0.02577]
[1779153251710,46.01,77061.48,25.0,-0.99967,0.0,0.02572]
[1779153252717,46.01,77065.71,25.0,-0.99967,0.0,0.0261]
[1779153253724,46.01,77069.0,25.0,-0.99966,0.0,0.0264]
[1779153254731,46.01,77069.93,25.0,-0.99966,0.0,0.02648]
[1779153255975,46.01,77069.93,25.0,-0.99966,0.0,0.02648]
[1779153256073,46.01,77068.47,25.0,-0.99966,0.0,0.02635]
[1779153256745,46.01,77067.02,25.0,-0.99967,0.0,0.02622]
[1779153257752,46.01,77065.7,25.0,-0.99967,0.0,0.0261]
[1779153258759,46.01,77064.94,25.0,-0.99967,0.0,0.02603]
[1779153259766,46.01,77063.33,25.0,-0.99967,0.0,0.02588]
[1779153261122,46.01,77060.87,25.0,-0.99967,0.0,0.02566]
[1779153261780,46.01,77057.94,25.0,-0.99968,0.0,0.02541]
[1779153266815,46.01,77060.21,25.0,-0.99967,0.0,0.02561]
[1779153267998,46.01,77060.21,25.0,-0.99967,0.0,0.02561]
[1779153268829,46.01,77066.5,25.0,-0.99967,0.0,0.02617]
[1779153272857,46.01,77067.74,25.0,-0.99967,0.0,0.02588]
[1779153277892,46.01,77067.77,25.0,-0.99967,0.0,0.02588]
[1779153279906,46.01,77069.79,25.0,-0.99967,0.0,0.02606]
[1779153281920,46.01,77068.03,25.0,-0.99967,0.0,0.0259]
[1779153282927,46.01,77069.05,25.0,-0.99967,0.0,0.026]
[1779153284941,46.01,77069.63,25.0,-0.99967,0.0,0.02605]
[1779153285948,46.01,77067.81,25.0,-0.99967,0.0,0.02588]
[1779153286955,46.01,77068.48,25.0,-0.99967,0.0,0.02594]
[1779153287962,46.01,77069.2,25.0,-0.99967,0.0,0.02601]
[1779153288969,46.01,77069.87,25.0,-0.99967,0.0,0.02607]
[1779153291990,46.01,77070.69,25.0,-0.99967,0.0,0.02614]
[1779153294016,46.01,77069.89,25.0,-0.99967,0.0,0.02607]
[1779153298044,46.01,77069.38,25.0,-0.99967,0.0,0.02603]
[1779153300059,46.01,77068.33,25.0,-0.99967,0.0,0.02593]
[1779153301065,46.01,77069.26,25.0,-0.99967,0.0,0.02601]
[1779153303080,46.01,77070.01,25.0,-0.99967,0.0,0.02608]
[1779153305094,46.01,77071.79,25.0,-0.99966,0.0,0.02624]
[1779153306101,46.01,77072.5,25.0,-0.99966,0.0,0.02631]
[1779153306994,46.01,77072.5,25.0,-0.99966,0.0,0.02631]
[1779153307108,46.01,77070.45,25.0,-0.99967,0.0,0.02612]
[1779153308115,46.01,77068.23,25.0,-0.99967,0.0,0.02592]
[1779153312143,46.01,77069.84,25.0,-0.99967,0.0,0.02607]
[1779153313150,46.01,77074.38,25.0,-0.99966,0.0,0.02648]
[1779153313264,46.01,77074.38,25.0,-0.99966,0.0,0.02648]
[1779153315405,46.01,77074.47,25.0,-0.99966,0.0,0.02649]
[1779153316171,46.01,77077.8,25.0,-0.99966,0.0,0.0268]
[1779153317178,46.01,77080.21,25.0,-0.99965,0.0,0.02702]
[1779153319192,46.01,77079.7,25.0,-0.99965,0.0,0.02697]
[1779153321065,46.01,77079.36,25.0,-0.99966,0.0,0.02694]
[1779153321206,46.01,77076.61,25.0,-0.99966,0.0,0.02669]
[1779153322214,46.01,77074.44,25.0,-0.99966,0.0,0.02649]
[1779153322722,46.01,77074.44,25.0,-0.99966,0.0,0.02649]
[1779153323221,46.01,77075.59,25.0,-0.99966,0.0,0.02659]
[1779153329263,46.01,77075.72,25.0,-0.99966,0.0,0.0266]
[1779153331277,46.01,77076.07,25.0,-0.99966,0.0,0.02622]
[1779153332284,46.01,77075.58,25.0,-0.99967,0.0,0.02618]
[1779153334963,46.01,77075.41,25.0,-0.99967,0.0,0.02616]
[1779153337162,46.01,77072.65,25.0,-0.99967,0.0,0.02591]
[1779153337319,46.01,77068.79,25.0,-0.99967,0.0,0.02557]
[1779153338326,46.01,77067.8,25.0,-0.99967,0.0,0.02548]
[1779153343175,46.01,77067.53,25.0,-0.99968,0.0,0.02546]
[1779153343235,46.01,77067.25,25.0,-0.99968,0.0,0.02543]
[1779153343952,46.01,77067.25,25.0,-0.99968,0.0,0.02543]
[1779153344106,46.01,77057.67,25.0,-0.99969,0.0,0.0246]
[1779153345167,46.01,77057.67,25.0,-0.99969,0.0,0.0246]
[1779153345266,46.01,77028.59,25.0,-0.99972,0.0,0.02221]
[1779153345380,46.01,77006.42,25.0,-0.99974,0.0,0.02054]
[1779153346310,46.01,77006.42,25.0,-0.99974,0.0,0.02054]
[1779153346346,46.01,77006.42,25.0,-0.99974,0.0,0.02054]
[1779153346387,46.01,77001.85,25.0,-0.99975,0.0,0.02021]
[1779153348032,46.01,77001.85,25.0,-0.99975,0.0,0.02021]
[1779153348200,46.01,77001.85,25.0,-0.99975,0.0,0.02021]
[1779153348246,46.01,77002.68,25.0,-0.99975,0.0,0.02027]
[1779153348774,46.01,77002.68,25.0,-0.99975,0.0,0.02027]
[1779153349254,46.01,77002.68,25.0,-0.99975,0.0,0.02027]
[1779153348835,46.01,76985.86,25.0,-0.99976,0.0,0.01909]
[1779153349408,46.01,76966.39,25.0,-0.99978,0.0,0.0178]
[1779153351018,46.01,76969.0,25.0,-0.99978,0.0,0.01797]
[1779153351892,46.01,76984.16,25.0,-0.99976,0.0,0.01897]
[1779153352429,46.01,76991.97,25.0,-0.99976,0.0,0.01951]
[1779153353436,46.01,76991.86,25.0,-0.99976,0.0,0.0195]
[1779153354443,46.01,76994.28,25.0,-0.99975,0.0,0.01967]
[1779153355939,46.01,76994.74,25.0,-0.99975,0.0,0.0197]
[1779153358162,46.01,76994.83,25.0,-0.99975,0.0,0.01971]
[1779153358194,46.01,76994.25,25.0,-0.99975,0.0,0.01967]
[1779153358298,46.01,76994.25,25.0,-0.99975,0.0,0.01967]
[1779153358471,46.01,76994.98,25.0,-0.99975,0.0,0.01972]
[1779153359478,46.01,76997.07,25.0,-0.99975,0.0,0.01987]
[1779153360664,46.01,76997.07,25.0,-0.99975,0.0,0.01987]
[1779153360743,46.01,76999.59,25.0,-0.99975,0.0,0.02004]
[1779153361971,46.01,76999.59,25.0,-0.99975,0.0,0.02004]
[1779153362072,46.01,77003.8,25.0,-0.99974,0.0,0.02035]
[1779153362499,46.01,77005.4,25.0,-0.99974,0.0,0.02046]
[1779153363506,46.01,77006.98,25.0,-0.99974,0.0,0.02058]
[1779153367662,46.01,77006.19,25.0,-0.99974,0.0,0.02052]
[1779153371562,46.01,77008.04,25.0,-0.99974,0.0,0.02066]
[1779153372569,46.01,77017.36,25.0,-0.99973,0.0,0.02135]
[1779153373576,46.01,77018.15,25.0,-0.99973,0.0,0.02141]
[1779153380625,46.01,77018.77,25.0,-0.99973,0.0,0.02145]
[1779153381633,46.01,77017.15,25.0,-0.99973,0.0,0.02133]
[1779153382640,46.01,77017.71,25.0,-0.99973,0.0,0.02137]
[1779153383647,46.01,77016.89,25.0,-0.99973,0.0,0.02131]
[1779153384654,46.01,77012.83,25.0,-0.99974,0.0,0.02101]
[1779153385661,46.01,77010.87,25.0,-0.99974,0.0,0.02086]
[1779153386668,46.01,77012.78,25.0,-0.99974,0.0,0.02101]
[1779153389689,46.01,77013.31,25.0,-0.99973,0.0,0.02104]
[1779153391703,46.01,77013.52,25.0,-0.99974,0.0,0.02072]
[1779153393717,46.01,77012.76,25.0,-0.99974,0.0,0.02067]
[1779153395731,46.01,77007.67,25.0,-0.99974,0.0,0.0203]
[1779153396738,46.01,77000.85,25.0,-0.99975,0.0,0.01981]
[1779153397745,46.01,76999.58,25.0,-0.99975,0.0,0.01972]
[1779153399759,46.01,76993.37,25.0,-0.99976,0.0,0.01929]
[1779153400766,46.01,76984.39,25.0,-0.99977,0.0,0.01868]
[1779153401773,46.01,76974.57,25.0,-0.99977,0.0,0.01803]
[1779153403290,46.01,76975.85,25.0,-0.99977,0.0,0.01811]
[1779153403788,46.01,76971.61,25.0,-0.99978,0.0,0.01784]
[1779153404795,46.01,76970.25,25.0,-0.99978,0.0,0.01775]
[1779153405985,46.01,76970.25,25.0,-0.99978,0.0,0.01775]
[1779153406240,46.01,76970.14,25.0,-0.99978,0.0,0.01775]
[1779153406809,46.01,76965.67,25.0,-0.99978,0.0,0.01746]
[1779153407816,46.01,76963.14,25.0,-0.99978,0.0,0.01731]
[1779153408823,46.01,76966.03,25.0,-0.99978,0.0,0.01749]
[1779153410837,46.01,76969.9,25.0,-0.99978,0.0,0.01773]
[1779153411844,46.01,76975.62,25.0,-0.99977,0.0,0.0181]
[1779153412851,46.01,76976.8,25.0,-0.99977,0.0,0.01818]
[1779153413858,46.01,76977.44,25.0,-0.99977,0.0,0.01822]
[1779153415872,46.01,76979.9,25.0,-0.99977,0.0,0.01838]
[1779153416879,46.01,76980.91,25.0,-0.99977,0.0,0.01845]
[1779153417886,46.01,76979.91,25.0,-0.99977,0.0,0.01838]
[1779153418893,46.01,76980.4,25.0,-0.99977,0.0,0.01841]
[1779153419900,46.01,76980.93,25.0,-0.99977,0.0,0.01845]
[1779153420907,46.01,76977.97,25.0,-0.99977,0.0,0.01825]
[1779153421914,46.01,76975.82,25.0,-0.99977,0.0,0.01811]
[1779153422921,46.01,76974.1,25.0,-0.99978,0.0,0.018]
[1779153424936,46.01,76968.64,25.0,-0.99978,0.0,0.01765]
[1779153425943,46.01,76964.91,25.0,-0.99978,0.0,0.01742]
[1779153426950,46.01,76965.52,25.0,-0.99978,0.0,0.01745]
[1779153427957,46.01,76962.92,25.0,-0.99978,0.0,0.01729]
[1779153428964,46.01,76963.67,25.0,-0.99978,0.0,0.01734]
[1779153430362,46.01,76963.67,25.0,-0.99978,0.0,0.01734]
[1779153429971,46.01,76962.87,25.0,-0.99978,0.0,0.01729]
[1779153430978,46.01,76960.43,25.0,-0.99979,0.0,0.01714]
[1779153431985,46.01,76957.1,25.0,-0.99979,0.0,0.01693]
[1779153433999,46.01,76956.4,25.0,-0.99979,0.0,0.01689]
[1779153437020,46.01,76957.53,25.0,-0.99979,0.0,0.01696]
[1779153439034,46.01,76958.28,25.0,-0.99979,0.0,0.017]
[1779153440041,46.01,76959.57,25.0,-0.99979,0.0,0.01708]
[1779153441048,46.01,76960.25,25.0,-0.99979,0.0,0.01713]
[1779153442055,46.01,76964.49,25.0,-0.99978,0.0,0.01739]
[1779153443062,46.01,76965.49,25.0,-0.99978,0.0,0.01745]
[1779153444069,46.01,76965.93,25.0,-0.99978,0.0,0.01748]
[1779153445076,46.01,76966.44,25.0,-0.99978,0.0,0.01751]
[1779153447090,46.01,76967.39,25.0,-0.99978,0.0,0.01757]
[1779153450111,46.01,76966.47,25.0,-0.99978,0.0,0.01751]
[1779153451118,46.01,76963.96,25.0,-0.99979,0.0,0.01707]
[1779153452125,46.01,76963.51,25.0,-0.99979,0.0,0.01704]
[1779153457166,46.01,76963.65,25.0,-0.99979,0.0,0.01705]
[1779153461194,46.01,76964.23,25.0,-0.99979,0.0,0.01709]
[1779153462293,46.01,76964.68,25.0,-0.99979,0.0,0.01711]
[1779153464217,46.01,76965.31,25.0,-0.99979,0.0,0.01715]
[1779153465224,46.01,76967.16,25.0,-0.99978,0.0,0.01727]
[1779153468245,46.01,76968.0,25.0,-0.99978,0.0,0.01732]
[1779153470259,46.01,76970.7,25.0,-0.99978,0.0,0.01749]
[1779153471266,46.01,76973.7,25.0,-0.99978,0.0,0.01768]
[1779153472273,46.01,76969.51,25.0,-0.99978,0.0,0.01741]
[1779153473280,46.01,76967.91,25.0,-0.99978,0.0,0.01731]
[1779153475294,46.01,76966.77,25.0,-0.99979,0.0,0.01724]
[1779153476301,46.01,76967.17,25.0,-0.99978,0.0,0.01727]
[1779153477308,46.01,76968.98,25.0,-0.99978,0.0,0.01738]
[1779153479322,46.01,76968.08,25.0,-0.99978,0.0,0.01732]
[1779153480329,46.01,76967.6,25.0,-0.99978,0.0,0.01729]
[1779153481336,46.01,76968.58,25.0,-0.99978,0.0,0.01736]
[1779153482345,46.01,76967.32,25.0,-0.99978,0.0,0.01728]
[1779153483352,46.01,76968.44,25.0,-0.99978,0.0,0.01735]
[1779153485366,46.01,76967.37,25.0,-0.99978,0.0,0.01728]
[1779153486373,46.01,76968.11,25.0,-0.99978,0.0,0.01733]
[1779153489394,46.01,76969.21,25.0,-0.99978,0.0,0.0174]
[1779153490401,46.01,76970.86,25.0,-0.99978,0.0,0.0175]
[1779153491408,46.01,76971.91,25.0,-0.99978,0.0,0.01757]
[1779153492415,46.01,76972.57,25.0,-0.99978,0.0,0.01761]
[1779153496443,46.01,76970.31,25.0,-0.99978,0.0,0.01746]
[1779153497450,46.01,76964.88,25.0,-0.99979,0.0,0.01713]
[1779153498457,46.01,76960.61,25.0,-0.99979,0.0,0.01686]
[1779153499464,46.01,76961.07,25.0,-0.99979,0.0,0.01689]
[1779153502883,46.01,76961.16,25.0,-0.99979,0.0,0.0169]
[1779153503492,46.01,76957.18,25.0,-0.99979,0.0,0.01666]
[1779153504499,46.01,76956.42,25.0,-0.99979,0.0,0.01661]
[1779153505506,46.01,76957.98,25.0,-0.99979,0.0,0.0167]
[1779153508712,46.01,76958.18,25.0,-0.99979,0.0,0.01672]
[1779153511548,46.01,76958.02,25.0,-0.9998,0.0,0.01643]
[1779153515576,46.01,76956.66,25.0,-0.9998,0.0,0.01635]
[1779153516583,46.01,76956.24,25.0,-0.9998,0.0,0.01632]
[1779153518597,46.01,76955.81,25.0,-0.9998,0.0,0.0163]
[1779153519604,46.01,76956.75,25.0,-0.9998,0.0,0.01635]
[1779153520685,46.01,76956.75,25.0,-0.9998,0.0,0.01635]
[1779153521179,46.01,76956.75,25.0,-0.9998,0.0,0.01635]
[1779153521237,46.01,76956.35,25.0,-0.9998,0.0,0.01633]
[1779153521620,46.01,76958.07,25.0,-0.9998,0.0,0.01643]
[1779153522628,46.01,76959.29,25.0,-0.99979,0.0,0.0165]
[1779153524410,46.01,76965.65,25.0,-0.99979,0.0,0.01689]
[1779153524641,46.01,76969.02,25.0,-0.99979,0.0,0.0171]
[1779153525648,46.01,76975.69,25.0,-0.99978,0.0,0.01751]
[1779153526655,46.01,76976.7,25.0,-0.99978,0.0,0.01758]
[1779153527662,46.01,76977.8,25.0,-0.99978,0.0,0.01765]
[1779153529676,46.01,76977.04,25.0,-0.99978,0.0,0.0176]
[1779153530683,46.01,76978.42,25.0,-0.99978,0.0,0.01769]
[1779153531690,46.01,76977.84,25.0,-0.99978,0.0,0.01765]
[1779153536725,46.01,76977.99,25.0,-0.99978,0.0,0.01766]
[1779153537732,46.01,76977.52,25.0,-0.99978,0.0,0.01763]
[1779153538739,46.01,76979.15,25.0,-0.99978,0.0,0.01773]
[1779153540753,46.01,76973.46,25.0,-0.99978,0.0,0.01737]
[1779153542419,46.01,76969.44,25.0,-0.99979,0.0,0.01712]
[1779153542767,46.01,76963.91,25.0,-0.99979,0.0,0.01678]
[1779153543774,46.01,76957.29,25.0,-0.9998,0.0,0.01638]
[1779153544782,46.01,76956.04,25.0,-0.9998,0.0,0.01631]
[1779153545789,46.01,76956.53,25.0,-0.9998,0.0,0.01634]
[1779153546902,46.01,76956.53,25.0,-0.9998,0.0,0.01634]
[1779153546985,46.01,76956.15,25.0,-0.9998,0.0,0.01632]
[1779153548927,46.01,76955.83,25.0,-0.9998,0.0,0.0163]
[1779153549050,46.01,76955.83,25.0,-0.9998,0.0,0.0163]
[1779153549052,46.01,76955.83,25.0,-0.9998,0.0,0.0163]
[1779153549257,46.01,76955.83,25.0,-0.9998,0.0,0.0163]
[1779153549267,46.01,76955.83,25.0,-0.9998,0.0,0.0163]
[1779153549363,46.01,76954.12,25.0,-0.9998,0.0,0.0162]
[1779153550113,46.01,76954.12,25.0,-0.9998,0.0,0.0162]
[1779153550448,46.01,76947.01,25.0,-0.9998,0.0,0.01578]
[1779153551087,46.01,76947.01,25.0,-0.9998,0.0,0.01578]
[1779153551197,46.01,76947.01,25.0,-0.9998,0.0,0.01578]
[1779153551351,46.01,76947.01,25.0,-0.9998,0.0,0.01578]
[1779153551371,46.01,76943.74,25.0,-0.99981,0.0,0.0156]
[1779153552113,46.01,76943.74,25.0,-0.99981,0.0,0.0156]
[1779153552214,46.01,76931.47,25.0,-0.99982,0.0,0.01491]
[1779153552839,46.01,76928.66,25.0,-0.99982,0.0,0.01476]
[1779153553968,46.01,76928.66,25.0,-0.99982,0.0,0.01476]
[1779153554022,46.01,76919.88,25.0,-0.99982,0.0,0.01429]
[1779153555398,46.01,76911.9,25.0,-0.99983,0.0,0.01388]
[1779153555859,46.01,76909.09,25.0,-0.99983,0.0,0.01374]
[1779153556866,46.01,76910.23,25.0,-0.99983,0.0,0.0138]
[1779153557873,46.01,76909.46,25.0,-0.99983,0.0,0.01376]
[1779153558880,46.01,76910.35,25.0,-0.99983,0.0,0.0138]
[1779153559497,46.01,76910.35,25.0,-0.99983,0.0,0.0138]
[1779153560229,46.01,76911.15,25.0,-0.99983,0.0,0.01384]
[1779153560706,46.01,76911.15,25.0,-0.99983,0.0,0.01384]
[1779153560894,46.01,76910.77,25.0,-0.99983,0.0,0.01382]
[1779153561901,46.01,76908.71,25.0,-0.99983,0.0,0.01372]
[1779153562908,46.01,76908.21,25.0,-0.99983,0.0,0.01369]
[1779153563915,46.01,76909.81,25.0,-0.99983,0.0,0.01377]
[1779153564922,46.01,76909.45,25.0,-0.99983,0.0,0.01376]
[1779153565929,46.01,76908.97,25.0,-0.99983,0.0,0.01373]
[1779153566936,46.01,76907.97,25.0,-0.99983,0.0,0.01368]
[1779153568950,46.01,76909.63,25.0,-0.99983,0.0,0.01377]
[1779153572471,46.01,76909.69,25.0,-0.99983,0.0,0.01377]
[1779153571971,46.01,76909.8,25.0,-0.99983,0.0,0.01354]
[1779153573407,46.01,76909.8,25.0,-0.99983,0.0,0.01354]
[1779153573496,46.01,76910.26,25.0,-0.99983,0.0,0.01356]
[1779153573985,46.01,76909.13,25.0,-0.99983,0.0,0.0135]
[1779153574992,46.01,76905.84,25.0,-0.99984,0.0,0.01334]
[1779153577006,46.01,76910.39,25.0,-0.99983,0.0,0.01357]
[1779153578013,46.01,76909.97,25.0,-0.99983,0.0,0.01355]
[1779153580085,46.01,76909.93,25.0,-0.99983,0.0,0.01354]
[1779153580137,46.01,76910.78,25.0,-0.99983,0.0,0.01359]
[1779153581034,46.01,76913.56,25.0,-0.99983,0.0,0.01373]
[1779153582041,46.01,76913.02,25.0,-0.99983,0.0,0.0137]
[1779153584249,46.01,76914.84,25.0,-0.99983,0.0,0.01379]
[1779153585062,46.01,76928.39,25.0,-0.99982,0.0,0.0145]
[1779153586069,46.01,76933.04,25.0,-0.99982,0.0,0.01474]
[1779153587076,46.01,76932.64,25.0,-0.99982,0.0,0.01472]
[1779153588083,46.01,76933.09,25.0,-0.99982,0.0,0.01475]
[1779153591104,46.01,76935.35,25.0,-0.99982,0.0,0.01487]
[1779153592111,46.01,76936.05,25.0,-0.99982,0.0,0.01491]
[1779153593118,46.01,76936.46,25.0,-0.99982,0.0,0.01493]
[1779153594125,46.01,76937.44,25.0,-0.99981,0.0,0.01498]
[1779153595132,46.01,76936.37,25.0,-0.99982,0.0,0.01493]
[1779153596139,46.01,76934.53,25.0,-0.99982,0.0,0.01483]
[1779153598153,46.01,76932.8,25.0,-0.99982,0.0,0.01473]
[1779153599160,46.01,76928.9,25.0,-0.99982,0.0,0.01452]
[1779153600167,46.01,76927.91,25.0,-0.99982,0.0,0.01447]
[1779153601174,46.01,76925.88,25.0,-0.99982,0.0,0.01436]
[1779153602181,46.01,76920.15,25.0,-0.99983,0.0,0.01406]
[1779153603188,46.01,76919.72,25.0,-0.99983,0.0,0.01404]
[1779153605202,46.01,76922.0,25.0,-0.99983,0.0,0.01416]
[1779153606209,46.01,76925.97,25.0,-0.99982,0.0,0.01437]
[1779153607216,46.01,76927.51,25.0,-0.99982,0.0,0.01445]
[1779153609412,46.01,76928.87,25.0,-0.99982,0.0,0.01452]
[1779153610237,46.01,76928.0,25.0,-0.99982,0.0,0.01447]
[1779153612251,46.01,76927.24,25.0,-0.99982,0.0,0.01443]
[1779153614265,46.01,76927.68,25.0,-0.99982,0.0,0.01446]
[1779153615273,46.01,76928.34,25.0,-0.99982,0.0,0.01449]
[1779153616279,46.01,76927.91,25.0,-0.99982,0.0,0.01447]
[1779153618293,46.01,76926.66,25.0,-0.99982,0.0,0.0144]
[1779153619300,46.01,76923.13,25.0,-0.99982,0.0,0.01422]
[1779153620307,46.01,76924.02,25.0,-0.99982,0.0,0.01426]
[1779153620946,46.01,76924.02,25.0,-0.99982,0.0,0.01426]
[1779153622321,46.01,76922.61,25.0,-0.99983,0.0,0.01419]
[1779153624335,46.01,76923.11,25.0,-0.99982,0.0,0.01422]
[1779153624902,46.01,76923.11,25.0,-0.99982,0.0,0.01422]
[1779153625342,46.01,76919.05,25.0,-0.99983,0.0,0.01401]
[1779153626349,46.01,76916.8,25.0,-0.99983,0.0,0.01389]
[1779153627274,46.01,76916.8,25.0,-0.99983,0.0,0.01389]
[1779153628363,46.01,76913.31,25.0,-0.99983,0.0,0.01371]
[1779153629370,46.01,76911.45,25.0,-0.99983,0.0,0.01362]
[1779153630377,46.01,76906.85,25.0,-0.99984,0.0,0.01339]
[1779153631384,46.01,76905.19,25.0,-0.99984,0.0,0.01308]
[1779153632391,46.01,76904.42,25.0,-0.99984,0.0,0.01304]
[1779153633399,46.01,76905.04,25.0,-0.99984,0.0,0.01307]
[1779153634405,46.01,76904.61,25.0,-0.99984,0.0,0.01305]
[1779153636419,46.01,76899.51,25.0,-0.99984,0.0,0.01281]
[1779153638433,46.01,76902.33,25.0,-0.99984,0.0,0.01294]
[1779153639440,46.01,76904.43,25.0,-0.99984,0.0,0.01304]
[1779153640447,46.01,76905.01,25.0,-0.99984,0.0,0.01307]
[1779153641454,46.01,76905.4,25.0,-0.99984,0.0,0.01309]
[1779153642461,46.01,76908.95,25.0,-0.99984,0.0,0.01326]
[1779153642906,46.01,76908.95,25.0,-0.99984,0.0,0.01326]
[1779153644968,46.01,76908.32,25.0,-0.99984,0.0,0.01323]
[1779153645482,46.01,76906.08,25.0,-0.99984,0.0,0.01312]
[1779153646489,46.01,76904.96,25.0,-0.99984,0.0,0.01307]
[1779153647496,46.01,76902.04,25.0,-0.99984,0.0,0.01293]
[1779153648503,46.01,76895.6,25.0,-0.99985,0.0,0.01262]
[1779153649510,46.01,76902.21,25.0,-0.99984,0.0,0.01293]
[1779153650517,46.01,76905.63,25.0,-0.99984,0.0,0.0131]
[1779153650894,46.01,76905.63,25.0,-0.99984,0.0,0.0131]
[1779153651524,46.01,76907.96,25.0,-0.99984,0.0,0.01321]
[1779153652531,46.01,76913.32,25.0,-0.99983,0.0,0.01348]
[1779153653538,46.01,76917.47,25.0,-0.99983,0.0,0.01369]
[1779153654545,46.01,76921.76,25.0,-0.99983,0.0,0.0139]
[1779153655552,46.01,76922.9,25.0,-0.99983,0.0,0.01396]
[1779153657566,46.01,76915.88,25.0,-0.99983,0.0,0.01361]
[1779153658065,46.01,76915.88,25.0,-0.99983,0.0,0.01361]
[1779153658580,46.01,76914.43,25.0,-0.99983,0.0,0.01353]
[1779153659588,46.01,76912.52,25.0,-0.99983,0.0,0.01344]
[1779153660594,46.01,76913.19,25.0,-0.99983,0.0,0.01347]
[1779153661601,46.01,76908.7,25.0,-0.99984,0.0,0.01325]
[1779153662613,46.01,76906.77,25.0,-0.99984,0.0,0.01315]
[1779153664624,46.01,76906.37,25.0,-0.99984,0.0,0.01314]
[1779153665631,46.01,76902.88,25.0,-0.99984,0.0,0.01297]
[1779153666641,46.01,76900.92,25.0,-0.99984,0.0,0.01287]
[1779153668657,46.01,76900.12,25.0,-0.99984,0.0,0.01283]
[1779153671678,46.01,76899.59,25.0,-0.99984,0.0,0.01281]
[1779153672685,46.01,76899.0,25.0,-0.99984,0.0,0.01278]
[1779153673693,46.01,76898.65,25.0,-0.99984,0.0,0.01276]
[1779153674700,46.01,76899.11,25.0,-0.99984,0.0,0.01279]
[1779153676714,46.01,76899.9,25.0,-0.99984,0.0,0.01282]
[1779153678728,46.01,76898.86,25.0,-0.99984,0.0,0.01277]
[1779153679735,46.01,76899.38,25.0,-0.99984,0.0,0.0128]
[1779153680742,46.01,76897.99,25.0,-0.99984,0.0,0.01273]
[1779153683763,46.01,76897.2,25.0,-0.99984,0.0,0.0127]
[1779153685778,46.01,76893.63,25.0,-0.99985,0.0,0.01253]
[1779153686784,46.01,76893.95,25.0,-0.99985,0.0,0.01254]
[1779153687791,46.01,76894.68,25.0,-0.99985,0.0,0.01258]
[1779153690812,46.01,76893.3,25.0,-0.99985,0.0,0.01251]
[1779153691819,46.01,76894.13,25.0,-0.99985,0.0,0.01233]
[1779153695847,46.01,76894.57,25.0,-0.99985,0.0,0.01235]
[1779153700883,46.01,76892.25,25.0,-0.99985,0.0,0.01225]
[1779153701661,46.01,76892.25,25.0,-0.99985,0.0,0.01225]
[1779153702350,46.01,76892.25,25.0,-0.99985,0.0,0.01225]
[1779153702485,46.01,76893.79,25.0,-0.99985,0.0,0.01232]
[1779153703323,46.01,76883.12,25.0,-0.99986,0.0,0.01184]
[1779153703904,46.01,76883.73,25.0,-0.99986,0.0,0.01186]
[1779153704911,46.01,76882.21,25.0,-0.99986,0.0,0.0118]
[1779153706407,46.01,76878.53,25.0,-0.99986,0.0,0.01163]
[1779153706754,46.01,76878.53,25.0,-0.99986,0.0,0.01163]
[1779153706925,46.01,76876.88,25.0,-0.99986,0.0,0.01156]
[1779153707932,46.01,76875.79,25.0,-0.99986,0.0,0.01152]
[1779153708939,46.01,76876.24,25.0,-0.99986,0.0,0.01154]
[1779153710319,46.01,76873.85,25.0,-0.99986,0.0,0.01143]
[1779153710953,46.01,76872.09,25.0,-0.99986,0.0,0.01136]
[1779153711960,46.01,76870.64,25.0,-0.99986,0.0,0.0113]
[1779153714982,46.01,76871.46,25.0,-0.99986,0.0,0.01133]
[1779153715989,46.01,76870.69,25.0,-0.99986,0.0,0.0113]
[1779153716996,46.01,76871.25,25.0,-0.99986,0.0,0.01132]
[1779153719010,46.01,76870.13,25.0,-0.99986,0.0,0.01127]
[1779153720093,46.01,76870.13,25.0,-0.99986,0.0,0.01127]
[1779153720169,46.01,76867.9,25.0,-0.99986,0.0,0.01118]
[1779153721024,46.01,76861.98,25.0,-0.99987,0.0,0.01093]
[1779153722031,46.01,76859.12,25.0,-0.99987,0.0,0.01082]
[1779153723039,46.01,76858.41,25.0,-0.99987,0.0,0.01079]
[1779153724045,46.01,76859.23,25.0,-0.99987,0.0,0.01082]
[1779153725052,46.01,76860.28,25.0,-0.99987,0.0,0.01086]
[1779153727066,46.01,76859.36,25.0,-0.99987,0.0,0.01083]
[1779153728073,46.01,76856.37,25.0,-0.99987,0.0,0.01071]
[1779153729080,46.01,76854.7,25.0,-0.99987,0.0,0.01064]
[1779153730089,46.01,76855.19,25.0,-0.99987,0.0,0.01066]
[1779153733109,46.01,76858.51,25.0,-0.99987,0.0,0.01079]
[1779153734116,46.01,76860.13,25.0,-0.99987,0.0,0.01086]
[1779153735123,46.01,76859.24,25.0,-0.99987,0.0,0.01082]
[1779153736130,46.01,76857.09,25.0,-0.99987,0.0,0.01073]
[1779153737137,46.01,76860.68,25.0,-0.99987,0.0,0.01088]
[1779153739151,46.01,76859.58,25.0,-0.99987,0.0,0.01084]
[1779153740158,46.01,76858.74,25.0,-0.99987,0.0,0.0108]
[1779153743179,46.01,76857.61,25.0,-0.99987,0.0,0.01076]
[1779153744355,46.01,76854.98,25.0,-0.99987,0.0,0.01065]
[1779153745563,46.01,76854.98,25.0,-0.99987,0.0,0.01065]
[1779153745664,46.01,76851.27,25.0,-0.99987,0.0,0.0105]
[1779153746200,46.01,76851.69,25.0,-0.99987,0.0,0.01052]
[1779153747882,46.01,76851.52,25.0,-0.99987,0.0,0.01051]
[1779153748214,46.01,76846.27,25.0,-0.99988,0.0,0.01031]
[1779153749221,46.01,76840.57,25.0,-0.99988,0.0,0.01009]
[1779153750228,46.01,76839.65,25.0,-0.99988,0.0,0.01005]
[1779153751235,46.01,76842.01,25.0,-0.99988,0.0,0.00996]
[1779153752242,46.01,76842.47,25.0,-0.99988,0.0,0.00997]
[1779153753478,46.01,76840.45,25.0,-0.99988,0.0,0.0099]
[1779153754256,46.01,76838.39,25.0,-0.99988,0.0,0.00982]
[1779153755263,46.01,76836.72,25.0,-0.99988,0.0,0.00976]
[1779153759292,46.01,76836.36,25.0,-0.99988,0.0,0.00975]
[1779153760299,46.01,76836.75,25.0,-0.99988,0.0,0.00976]
[1779153761306,46.01,76836.27,25.0,-0.99988,0.0,0.00974]
[1779153764327,46.01,76837.9,25.0,-0.99988,0.0,0.0098]
[1779153765334,46.01,76840.59,25.0,-0.99988,0.0,0.0099]
[1779153767348,46.01,76842.3,25.0,-0.99988,0.0,0.00997]
[1779153768355,46.01,76843.16,25.0,-0.99988,0.0,0.01]
[1779153769331,46.01,76843.16,25.0,-0.99988,0.0,0.01]
[1779153769362,46.01,76844.02,25.0,-0.99988,0.0,0.01003]
[1779153770369,46.01,76848.31,25.0,-0.99988,0.0,0.0102]
[1779153771376,46.01,76852.47,25.0,-0.99987,0.0,0.01036]
[1779153772383,46.01,76853.7,25.0,-0.99987,0.0,0.01041]
[1779153773390,46.01,76855.74,25.0,-0.99987,0.0,0.01049]
[1779153774397,46.01,76858.3,25.0,-0.99987,0.0,0.01059]
[1779153775404,46.01,76857.36,25.0,-0.99987,0.0,0.01055]
[1779153776411,46.01,76858.16,25.0,-0.99987,0.0,0.01058]
[1779153777418,46.01,76857.43,25.0,-0.99987,0.0,0.01056]
[1779153781446,46.01,76854.8,25.0,-0.99987,0.0,0.01045]
[1779153782454,46.01,76853.29,25.0,-0.99987,0.0,0.01039]
[1779153785475,46.01,76852.46,25.0,-0.99987,0.0,0.01036]
[1779153786482,46.01,76851.85,25.0,-0.99987,0.0,0.01034]
[1779153788496,46.01,76851.41,25.0,-0.99987,0.0,0.01032]
[1779153791517,46.01,76849.7,25.0,-0.99988,0.0,0.01025]
[1779153792524,46.01,76850.7,25.0,-0.99988,0.0,0.01029]
[1779153793531,46.01,76851.23,25.0,-0.99987,0.0,0.01031]
[1779153794538,46.01,76852.34,25.0,-0.99987,0.0,0.01035]
[1779153795545,46.01,76853.68,25.0,-0.99987,0.0,0.01041]
[1779153796552,46.01,76853.17,25.0,-0.99987,0.0,0.01039]
[1779153797559,46.01,76858.7,25.0,-0.99987,0.0,0.01061]
[1779153798566,46.01,76861.2,25.0,-0.99987,0.0,0.01071]
[1779153799573,46.01,76860.74,25.0,-0.99987,0.0,0.01069]
[1779153800580,46.01,76863.54,25.0,-0.99987,0.0,0.0108]
[1779153801587,46.01,76866.48,25.0,-0.99987,0.0,0.01092]
[1779153802594,46.01,76868.61,25.0,-0.99987,0.0,0.01101]
[1779153803601,46.01,76869.18,25.0,-0.99987,0.0,0.01103]
[1779153804608,46.01,76874.77,25.0,-0.99986,0.0,0.01127]
[1779153805615,46.01,76875.69,25.0,-0.99986,0.0,0.01131]
[1779153806622,46.01,76877.17,25.0,-0.99986,0.0,0.01137]
[1779153807629,46.01,76878.3,25.0,-0.99986,0.0,0.01142]
[1779153808636,46.01,76873.58,25.0,-0.99986,0.0,0.01122]
[1779153809643,46.01,76869.71,25.0,-0.99987,0.0,0.01106]
[1779153810285,46.01,76869.71,25.0,-0.99987,0.0,0.01106]
[1779153810753,46.01,76869.71,25.0,-0.99987,0.0,0.01106]
[1779153810757,46.01,76875.97,25.0,-0.99986,0.0,0.01132]
[1779153811657,46.01,76881.93,25.0,-0.99986,0.0,0.01137]
[1779153813671,46.01,76880.19,25.0,-0.99986,0.0,0.01129]
[1779153814678,46.01,76879.16,25.0,-0.99986,0.0,0.01125]
[1779153815542,46.01,76879.16,25.0,-0.99986,0.0,0.01125]
[1779153815685,46.01,76881.17,25.0,-0.99986,0.0,0.01134]
[1779153816692,46.01,76884.79,25.0,-0.99986,0.0,0.01149]
[1779153816822,46.01,76884.79,25.0,-0.99986,0.0,0.01149]
[1779153818706,46.01,76884.14,25.0,-0.99986,0.0,0.01146]
[1779153821732,46.01,76884.9,25.0,-0.99986,0.0,0.0115]
[1779153824753,46.01,76884.34,25.0,-0.99986,0.0,0.01147]
[1779153827614,46.01,76884.31,25.0,-0.99986,0.0,0.01147]
[1779153827774,46.01,76884.91,25.0,-0.99986,0.0,0.0115]
[1779153828785,46.01,76885.75,25.0,-0.99986,0.0,0.01153]
[1779153831806,46.01,76884.55,25.0,-0.99986,0.0,0.01148]
[1779153832813,46.01,76883.91,25.0,-0.99986,0.0,0.01145]
[1779153834827,46.01,76884.46,25.0,-0.99986,0.0,0.01148]
[1779153840698,46.01,76884.15,25.0,-0.99986,0.0,0.01146]
[1779153839862,46.01,76882.66,25.0,-0.99986,0.0,0.0114]
[1779153841634,46.01,76882.66,25.0,-0.99986,0.0,0.0114]
[1779153841736,46.01,76877.86,25.0,-0.99986,0.0,0.0112]
[1779153841876,46.01,76879.21,25.0,-0.99986,0.0,0.01125]
[1779153842883,46.01,76887.72,25.0,-0.99986,0.0,0.01162]
[1779153843890,46.01,76890.39,25.0,-0.99986,0.0,0.01174]
[1779153844897,46.01,76891.47,25.0,-0.99986,0.0,0.01178]
[1779153845986,46.01,76891.47,25.0,-0.99986,0.0,0.01178]
[1779153846083,46.01,76889.9,25.0,-0.99986,0.0,0.01171]
[1779153847130,46.01,76883.1,25.0,-0.99986,0.0,0.01142]
[1779153847919,46.01,76872.57,25.0,-0.99987,0.0,0.01098]
[1779153848929,46.01,76868.29,25.0,-0.99987,0.0,0.0108]
[1779153849936,46.01,76868.33,25.0,-0.99987,0.0,0.0108]
[1779153851409,46.01,76869.26,25.0,-0.99987,0.0,0.01084]
[1779153856206,46.01,76865.02,25.0,-0.99987,0.0,0.01067]
[1779153857992,46.01,76865.41,25.0,-0.99987,0.0,0.01068]
[1779153860010,46.01,76865.92,25.0,-0.99987,0.0,0.0107]
[1779153862020,46.01,76867.71,25.0,-0.99987,0.0,0.01078]
[1779153863027,46.01,76867.02,25.0,-0.99987,0.0,0.01075]
[1779153864034,46.01,76863.5,25.0,-0.99987,0.0,0.01061]
[1779153865041,46.01,76856.22,25.0,-0.99987,0.0,0.01032]
[1779153866048,46.01,76855.79,25.0,-0.99987,0.0,0.0103]
[1779153867055,46.01,76856.39,25.0,-0.99987,0.0,0.01032]
[1779153868062,46.01,76856.06,25.0,-0.99987,0.0,0.01031]
[1779153869069,46.01,76855.49,25.0,-0.99988,0.0,0.01029]
[1779153872090,46.01,76856.47,25.0,-0.99988,0.0,0.01014]
[1779153875111,46.01,76855.94,25.0,-0.99988,0.0,0.01012]
[1779153876118,46.01,76856.28,25.0,-0.99988,0.0,0.01013]
[1779153878132,46.01,76855.53,25.0,-0.99988,0.0,0.0101]
[1779153883308,46.01,76855.58,25.0,-0.99988,0.0,0.01011]
[1779153883409,46.01,76852.89,25.0,-0.99988,0.0,0.01]
[1779153884174,46.01,76852.17,25.0,-0.99988,0.0,0.00998]
[1779153886188,46.01,76853.25,25.0,-0.99988,0.0,0.01002]
[1779153889209,46.01,76853.89,25.0,-0.99988,0.0,0.01004]
[1779153893237,46.01,76853.1,25.0,-0.99988,0.0,0.01001]
[1779153894244,46.01,76852.72,25.0,-0.99988,0.0,0.01]
[1779153895251,46.01,76853.06,25.0,-0.99988,0.0,0.01001]
[1779153897005,46.01,76853.33,25.0,-0.99988,0.0,0.01002]
[1779153897152,46.01,76853.33,25.0,-0.99988,0.0,0.01002]
[1779153897266,46.01,76852.0,25.0,-0.99988,0.0,0.00997]
[1779153898835,46.01,76845.49,25.0,-0.99988,0.0,0.00973]
[1779153899279,46.01,76842.22,25.0,-0.99988,0.0,0.00961]
[1779153901517,46.01,76842.31,25.0,-0.99988,0.0,0.00961]
[1779153901600,46.01,76839.67,25.0,-0.99988,0.0,0.00951]
[1779153902301,46.01,76838.98,25.0,-0.99989,0.0,0.00949]
[1779153903307,46.01,76838.36,25.0,-0.99989,0.0,0.00947]
[1779153908342,46.01,76838.5,25.0,-0.99989,0.0,0.00947]
[1779153909756,46.01,76838.5,25.0,-0.99989,0.0,0.00947]
[1779153910356,46.01,76834.84,25.0,-0.99989,0.0,0.00934]
[1779153911363,46.01,76833.24,25.0,-0.99989,0.0,0.00928]
[1779153915391,46.01,76833.76,25.0,-0.99989,0.0,0.0093]
[1779153917405,46.01,76833.11,25.0,-0.99989,0.0,0.00928]
[1779153919420,46.01,76825.06,25.0,-0.99989,0.0,0.009]
[1779153920480,46.01,76825.06,25.0,-0.99989,0.0,0.009]
[1779153920844,46.01,76825.06,25.0,-0.99989,0.0,0.009]
[1779153920554,46.01,76823.19,25.0,-0.99989,0.0,0.00893]
[1779153921434,46.01,76828.05,25.0,-0.99989,0.0,0.0091]
[1779153922441,46.01,76832.44,25.0,-0.99989,0.0,0.00925]
[1779153923448,46.01,76834.04,25.0,-0.99989,0.0,0.00931]
[1779153925804,46.01,76833.99,25.0,-0.99989,0.0,0.00931]
[1779153926469,46.01,76833.09,25.0,-0.99989,0.0,0.00928]
[1779153927476,46.01,76832.58,25.0,-0.99989,0.0,0.00926]
[1779153929490,46.01,76832.95,25.0,-0.99989,0.0,0.00927]
[1779153931888,46.01,76832.85,25.0,-0.99989,0.0,0.0091]
[1779153932511,46.01,76832.37,25.0,-0.99989,0.0,0.00908]
[1779153933518,46.01,76831.57,25.0,-0.99989,0.0,0.00905]
[1779153934525,46.01,76831.92,25.0,-0.99989,0.0,0.00906]
[1779153936539,46.01,76830.52,25.0,-0.99989,0.0,0.00902]
[1779153937546,46.01,76828.75,25.0,-0.99989,0.0,0.00896]
[1779153939560,46.01,76828.22,25.0,-0.99989,0.0,0.00894]
[1779153940567,46.01,76824.47,25.0,-0.99989,0.0,0.00881]
[1779153941574,46.01,76822.79,25.0,-0.99989,0.0,0.00875]
[1779153943588,46.01,76821.79,25.0,-0.99989,0.0,0.00872]
[1779153944595,46.01,76821.34,25.0,-0.9999,0.0,0.0087]
[1779153945602,46.01,76821.02,25.0,-0.9999,0.0,0.00869]
[1779153949630,46.01,76821.7,25.0,-0.9999,0.0,0.00872]
[1779153952651,46.01,76822.1,25.0,-0.99989,0.0,0.00873]
[1779153954665,46.01,76820.77,25.0,-0.9999,0.0,0.00869]
[1779153955672,46.01,76819.23,25.0,-0.9999,0.0,0.00863]
[1779153956682,46.01,76818.8,25.0,-0.9999,0.0,0.00862]
[1779153957689,46.01,76818.33,25.0,-0.9999,0.0,0.0086]
[1779153960801,46.01,76818.28,25.0,-0.9999,0.0,0.0086]
[1779153960832,46.01,76816.61,25.0,-0.9999,0.0,0.00855]
[1779153961110,46.01,76816.61,25.0,-0.9999,0.0,0.00855]
[1779153961154,46.01,76816.61,25.0,-0.9999,0.0,0.00855]
[1779153961717,46.01,76804.41,25.0,-0.9999,0.0,0.00815]
[1779153962724,46.01,76798.34,25.0,-0.9999,0.0,0.00797]
[1779153963732,46.01,76798.34,25.0,-0.9999,0.0,0.00797]
[1779153963755,46.01,76798.34,25.0,-0.9999,0.0,0.00797]
[1779153963772,46.01,76795.45,25.0,-0.99991,0.0,0.00788]
[1779153964754,46.01,76795.45,25.0,-0.99991,0.0,0.00788]
[1779153964831,46.01,76770.15,25.0,-0.99992,0.0,0.00714]
[1779153965321,46.01,76770.15,25.0,-0.99992,0.0,0.00714]
[1779153965463,46.01,76770.15,25.0,-0.99992,0.0,0.00714]
[1779153965502,46.01,76770.15,25.0,-0.99992,0.0,0.00714]
[1779153965770,46.01,76737.55,25.0,-0.99993,0.0,0.00628]
[1779153966364,46.01,76737.55,25.0,-0.99993,0.0,0.00628]
[1779153966860,46.01,76695.24,25.0,-0.99994,0.0,0.00531]
[1779153967781,46.01,76670.6,25.0,-0.99994,0.0,0.00481]
[1779153968788,46.01,76675.97,25.0,-0.99994,0.0,0.00492]
[1779153969801,46.01,76689.57,25.0,-0.99994,0.0,0.00519]
[1779153970804,46.01,76684.37,25.0,-0.99994,0.0,0.00509]
[1779153971811,46.01,76680.83,25.0,-0.99994,0.0,0.00502]
[1779153972818,46.01,76677.0,25.0,-0.99994,0.0,0.00494]
[1779153973390,46.01,76677.0,25.0,-0.99994,0.0,0.00494]
[1779153973825,46.01,76672.62,25.0,-0.99994,0.0,0.00485]
[1779153974331,46.01,76672.62,25.0,-0.99994,0.0,0.00485]
[1779153974832,46.01,76673.66,25.0,-0.99994,0.0,0.00487]
[1779153975839,46.01,76674.63,25.0,-0.99994,0.0,0.00489]
[1779153976846,46.01,76676.38,25.0,-0.99994,0.0,0.00493]
[1779153977853,46.01,76685.64,25.0,-0.99994,0.0,0.00511]
[1779153978860,46.01,76690.08,25.0,-0.99994,0.0,0.0052]
[1779153979867,46.01,76690.66,25.0,-0.99994,0.0,0.00522]
[1779153980875,46.01,76686.83,25.0,-0.99994,0.0,0.00514]
[1779153981125,46.01,76686.83,25.0,-0.99994,0.0,0.00514]
[1779153981326,46.01,76686.83,25.0,-0.99994,0.0,0.00514]
[1779153981881,46.01,76686.22,25.0,-0.99994,0.0,0.00513]
[1779153982057,46.01,76686.22,25.0,-0.99994,0.0,0.00513]
[1779153982891,46.01,76693.26,25.0,-0.99994,0.0,0.00527]
[1779153983133,46.01,76693.26,25.0,-0.99994,0.0,0.00527]
[1779153983137,46.01,76693.26,25.0,-0.99994,0.0,0.00527]
[1779153983898,46.01,76700.05,25.0,-0.99994,0.0,0.00542]
[1779153984905,46.01,76716.76,25.0,-0.99993,0.0,0.00579]
[1779153985913,46.01,76718.58,25.0,-0.99993,0.0,0.00583]
[1779153986920,46.01,76717.35,25.0,-0.99993,0.0,0.0058]
[1779153987926,46.01,76718.67,25.0,-0.99993,0.0,0.00583]
[1779153988933,46.01,76720.52,25.0,-0.99993,0.0,0.00587]
[1779153989941,46.01,76714.9,25.0,-0.99993,0.0,0.00574]
[1779153990947,46.01,76711.02,25.0,-0.99993,0.0,0.00566]
[1779153991954,46.01,76712.31,25.0,-0.99993,0.0,0.00557]
[1779153992961,46.01,76710.63,25.0,-0.99993,0.0,0.00554]
[1779153995982,46.01,76706.25,25.0,-0.99994,0.0,0.00544]
[1779153996989,46.01,76705.47,25.0,-0.99994,0.0,0.00542]
[1779153997996,46.01,76704.73,25.0,-0.99994,0.0,0.00541]
[1779153999003,46.01,76704.0,25.0,-0.99994,0.0,0.00539]
[1779154000011,46.01,76703.37,25.0,-0.99994,0.0,0.00538]
[1779154002585,46.01,76703.57,25.0,-0.99994,0.0,0.00538]
[1779154002636,46.01,76701.38,25.0,-0.99994,0.0,0.00534]
[1779154003032,46.01,76677.63,25.0,-0.99994,0.0,0.00485]
[1779154004621,46.01,76672.89,25.0,-0.99994,0.0,0.00476]
[1779154005046,46.01,76671.69,25.0,-0.99994,0.0,0.00474]
[1779154006053,46.01,76672.55,25.0,-0.99994,0.0,0.00475]
[1779154007060,46.01,76672.99,25.0,-0.99994,0.0,0.00476]
[1779154008067,46.01,76671.74,25.0,-0.99994,0.0,0.00474]
[1779154009074,46.01,76670.75,25.0,-0.99995,0.0,0.00472]
[1779154010081,46.01,76668.48,25.0,-0.99995,0.0,0.00468]
[1779154011088,46.01,76660.72,25.0,-0.99995,0.0,0.00453]
[1779154012318,46.01,76658.1,25.0,-0.99995,0.0,0.00449]
[1779154014203,46.01,76658.27,25.0,-0.99995,0.0,0.00449]
[1779154014234,46.01,76664.24,25.0,-0.99995,0.0,0.0046]
[1779154015116,46.01,76666.74,25.0,-0.99995,0.0,0.00465]
[1779154016123,46.01,76666.16,25.0,-0.99995,0.0,0.00463]
[1779154017257,46.01,76671.35,25.0,-0.99994,0.0,0.00473]
[1779154018137,46.01,76680.53,25.0,-0.99994,0.0,0.00491]
[1779154019144,46.01,76679.12,25.0,-0.99994,0.0,0.00488]
[1779154020151,46.01,76678.68,25.0,-0.99994,0.0,0.00487]
[1779154021158,46.01,76681.62,25.0,-0.99994,0.0,0.00493]
[1779154022168,46.01,76681.62,25.0,-0.99994,0.0,0.00493]
[1779154022248,46.01,76680.19,25.0,-0.99994,0.0,0.0049]
[1779154023172,46.01,76665.27,25.0,-0.99995,0.0,0.00462]
[1779154024179,46.01,76661.51,25.0,-0.99995,0.0,0.00455]
[1779154025186,46.01,76661.03,25.0,-0.99995,0.0,0.00454]
[1779154026193,46.01,76661.61,25.0,-0.99995,0.0,0.00455]
[1779154027204,46.01,76661.99,25.0,-0.99995,0.0,0.00456]
[1779154029214,46.01,76661.42,25.0,-0.99995,0.0,0.00455]
[1779154033242,46.01,76661.06,25.0,-0.99995,0.0,0.00454]
[1779154034818,46.01,76661.06,25.0,-0.99995,0.0,0.00454]
[1779154034918,46.01,76661.52,25.0,-0.99995,0.0,0.00455]
[1779154035256,46.01,76666.26,25.0,-0.99995,0.0,0.00464]
[1779154036263,46.01,76670.71,25.0,-0.99995,0.0,0.00472]
[1779154037651,46.01,76672.52,25.0,-0.99994,0.0,0.00475]
[1779154038277,46.01,76677.56,25.0,-0.99994,0.0,0.00485]
[1779154039284,46.01,76685.98,25.0,-0.99994,0.0,0.00502]
[1779154040291,46.01,76690.2,25.0,-0.99994,0.0,0.0051]
[1779154041301,46.01,76691.87,25.0,-0.99994,0.0,0.00514]
[1779154042427,46.01,76692.35,25.0,-0.99994,0.0,0.00515]
[1779154043316,46.01,76691.24,25.0,-0.99994,0.0,0.00513]
[1779154044323,46.01,76690.67,25.0,-0.99994,0.0,0.00511]
[1779154045330,46.01,76691.48,25.0,-0.99994,0.0,0.00513]
[1779154046337,46.01,76692.25,25.0,-0.99994,0.0,0.00515]
[1779154047344,46.01,76693.15,25.0,-0.99994,0.0,0.00516]
[1779154049084,46.01,76693.04,25.0,-0.99994,0.0,0.00516]
[1779154049605,46.01,76693.04,25.0,-0.99994,0.0,0.00516]
[1779154049709,46.01,76709.18,25.0,-0.99994,0.0,0.00551]
[1779154050335,46.01,76709.18,25.0,-0.99994,0.0,0.00551]
[1779154050368,46.01,76715.55,25.0,-0.99993,0.0,0.00565]
[1779154051375,46.01,76716.67,25.0,-0.99993,0.0,0.00556]
[1779154052382,46.01,76718.02,25.0,-0.99993,0.0,0.00559]
[1779154055403,46.01,76719.79,25.0,-0.99993,0.0,0.00563]
[1779154056410,46.01,76720.76,25.0,-0.99993,0.0,0.00565]
[1779154057417,46.01,76723.14,25.0,-0.99993,0.0,0.0057]
[1779154058424,46.01,76722.33,25.0,-0.99993,0.0,0.00569]
[1779154060438,46.01,76721.77,25.0,-0.99993,0.0,0.00567]
[1779154061445,46.01,76722.58,25.0,-0.99993,0.0,0.00569]
[1779154062452,46.01,76721.89,25.0,-0.99993,0.0,0.00568]
[1779154065596,46.01,76722.04,25.0,-0.99993,0.0,0.00568]
[1779154065674,46.01,76721.62,25.0,-0.99993,0.0,0.00567]
[1779154066481,46.01,76715.04,25.0,-0.99994,0.0,0.00552]
[1779154067488,46.01,76710.98,25.0,-0.99994,0.0,0.00544]
[1779154069502,46.01,76711.33,25.0,-0.99994,0.0,0.00544]
[1779154071516,46.01,76711.92,25.0,-0.99994,0.0,0.00546]
[1779154072523,46.01,76712.63,25.0,-0.99994,0.0,0.00547]
[1779154073530,46.01,76713.81,25.0,-0.99994,0.0,0.0055]
[1779154075544,46.01,76710.45,25.0,-0.99994,0.0,0.00542]
[1779154076551,46.01,76710.04,25.0,-0.99994,0.0,0.00541]
[1779154080579,46.01,76708.37,25.0,-0.99994,0.0,0.00538]
[1779154081586,46.01,76710.3,25.0,-0.99994,0.0,0.00542]
[1779154082593,46.01,76712.15,25.0,-0.99994,0.0,0.00546]
[1779154083811,46.01,76712.15,25.0,-0.99994,0.0,0.00546]
[1779154083908,46.01,76714.23,25.0,-0.99994,0.0,0.00551]
[1779154084607,46.01,76720.45,25.0,-0.99993,0.0,0.00564]
[1779154085614,46.01,76721.72,25.0,-0.99993,0.0,0.00567]
[1779154087464,46.01,76721.68,25.0,-0.99993,0.0,0.00567]
[1779154087628,46.01,76716.71,25.0,-0.99993,0.0,0.00556]
[1779154088635,46.01,76711.11,25.0,-0.99994,0.0,0.00544]
[1779154089642,46.01,76711.0,25.0,-0.99994,0.0,0.00544]
[1779154090649,46.01,76710.41,25.0,-0.99994,0.0,0.00542]
[1779154091656,46.01,76711.03,25.0,-0.99994,0.0,0.00544]
[1779154092663,46.01,76708.99,25.0,-0.99994,0.0,0.00539]
[1779154093670,46.01,76695.55,25.0,-0.99994,0.0,0.00511]
[1779154094677,46.01,76690.05,25.0,-0.99994,0.0,0.005]
[1779154095684,46.01,76688.74,25.0,-0.99994,0.0,0.00497]
[1779154096691,46.01,76689.77,25.0,-0.99994,0.0,0.00499]
[1779154101726,46.01,76690.0,25.0,-0.99994,0.0,0.005]
[1779154103742,46.01,76690.87,25.0,-0.99994,0.0,0.00502]
[1779154104747,46.01,76693.5,25.0,-0.99994,0.0,0.00507]
[1779154105754,46.01,76692.32,25.0,-0.99994,0.0,0.00504]
[1779154107036,46.01,76695.09,25.0,-0.99994,0.0,0.0051]
[1779154107768,46.01,76695.59,25.0,-0.99994,0.0,0.00511]
[1779154108775,46.01,76695.2,25.0,-0.99994,0.0,0.0051]
[1779154111796,46.01,76695.68,25.0,-0.99994,0.0,0.00501]
[1779154116831,46.01,76696.98,25.0,-0.99994,0.0,0.00504]
[1779154117838,46.01,76696.5,25.0,-0.99994,0.0,0.00503]
[1779154119852,46.01,76696.07,25.0,-0.99994,0.0,0.00502]
[1779154124887,46.01,76699.47,25.0,-0.99994,0.0,0.00509]
[1779154125894,46.01,76702.68,25.0,-0.99994,0.0,0.00515]
[1779154126908,46.01,76702.68,25.0,-0.99994,0.0,0.00515]
[1779154126974,46.01,76704.73,25.0,-0.99994,0.0,0.0052]
[1779154127908,46.01,76702.09,25.0,-0.99994,0.0,0.00514]
[1779154129687,46.01,76702.19,25.0,-0.99994,0.0,0.00514]
[1779154129922,46.01,76699.16,25.0,-0.99994,0.0,0.00508]
[1779154130930,46.01,76697.18,25.0,-0.99994,0.0,0.00504]
[1779154131937,46.01,76697.64,25.0,-0.99994,0.0,0.00505]
[1779154132944,46.01,76697.25,25.0,-0.99994,0.0,0.00504]
[1779154134958,46.01,76697.79,25.0,-0.99994,0.0,0.00505]
[1779154135965,46.01,76698.58,25.0,-0.99994,0.0,0.00507]
[1779154137979,46.01,76701.75,25.0,-0.99994,0.0,0.00513]
[1779154138986,46.01,76703.33,25.0,-0.99994,0.0,0.00517]
[1779154142007,46.01,76702.97,25.0,-0.99994,0.0,0.00516]
[1779154143014,46.01,76703.4,25.0,-0.99994,0.0,0.00517]
[1779154145030,46.01,76703.9,25.0,-0.99994,0.0,0.00518]
[1779154146037,46.01,76703.45,25.0,-0.99994,0.0,0.00517]
[1779154148372,46.01,76703.52,25.0,-0.99994,0.0,0.00517]
[1779154149058,46.01,76706.65,25.0,-0.99994,0.0,0.00524]
[1779154150065,46.01,76710.06,25.0,-0.99994,0.0,0.00531]
[1779154151072,46.01,76710.48,25.0,-0.99994,0.0,0.00532]
[1779154152079,46.01,76710.04,25.0,-0.99994,0.0,0.00531]
[1779154153086,46.01,76710.74,25.0,-0.99994,0.0,0.00532]
[1779154154094,46.01,76712.27,25.0,-0.99994,0.0,0.00535]
[1779154155100,46.01,76716.02,25.0,-0.99994,0.0,0.00544]
[1779154156107,46.01,76716.8,25.0,-0.99994,0.0,0.00545]
[1779154157114,46.01,76715.26,25.0,-0.99994,0.0,0.00542]
[1779154158121,46.01,76714.35,25.0,-0.99994,0.0,0.0054]
[1779154159128,46.01,76713.03,25.0,-0.99994,0.0,0.00537]
[1779154159762,46.01,76713.03,25.0,-0.99994,0.0,0.00537]
[1779154161142,46.01,76712.16,25.0,-0.99994,0.0,0.00535]
[1779154162149,46.01,76708.71,25.0,-0.99994,0.0,0.00528]
[1779154163156,46.01,76704.44,25.0,-0.99994,0.0,0.00519]
[1779154165170,46.01,76705.52,25.0,-0.99994,0.0,0.00521]
[1779154166177,46.01,76705.0,25.0,-0.99994,0.0,0.0052]
[1779154171212,46.01,76704.71,25.0,-0.99994,0.0,0.00509]
[1779154175240,46.01,76709.44,25.0,-0.99994,0.0,0.00519]
[1779154178261,46.01,76710.58,25.0,-0.99994,0.0,0.00521]
[1779154180275,46.01,76711.33,25.0,-0.99994,0.0,0.00523]
[1779154181282,46.01,76711.72,25.0,-0.99994,0.0,0.00524]
[1779154186317,46.01,76711.73,25.0,-0.99994,0.0,0.00524]
[1779154191352,46.01,76711.26,25.0,-0.99994,0.0,0.00523]
[1779154196387,46.01,76710.7,25.0,-0.99994,0.0,0.00521]
[1779154198401,46.01,76711.35,25.0,-0.99994,0.0,0.00523]
[1779154200415,46.01,76712.03,25.0,-0.99994,0.0,0.00524]
[1779154201532,46.01,76712.03,25.0,-0.99994,0.0,0.00524]
[1779154201662,46.01,76712.03,25.0,-0.99994,0.0,0.00524]
[1779154202007,46.01,76703.3,25.0,-0.99994,0.0,0.00506]
[1779154202421,46.01,76703.3,25.0,-0.99994,0.0,0.00506]
[1779154203122,46.01,76687.33,25.0,-0.99994,0.0,0.00475]
[1779154203437,46.01,76682.24,25.0,-0.99995,0.0,0.00465]
[1779154204444,46.01,76680.33,25.0,-0.99995,0.0,0.00461]
[1779154205990,46.01,76680.33,25.0,-0.99995,0.0,0.00461]
[1779154206458,46.01,76675.82,25.0,-0.99995,0.0,0.00453]
[1779154207465,46.01,76671.24,25.0,-0.99995,0.0,0.00445]
[1779154208472,46.01,76670.68,25.0,-0.99995,0.0,0.00444]
[1779154209479,46.01,76665.36,25.0,-0.99995,0.0,0.00434]
[1779154210486,46.01,76663.41,25.0,-0.99995,0.0,0.00431]
[1779154211495,46.01,76664.75,25.0,-0.99995,0.0,0.00433]
[1779154212845,46.01,76664.75,25.0,-0.99995,0.0,0.00433]
[1779154212946,46.01,76670.19,25.0,-0.99995,0.0,0.00443]
[1779154213509,46.01,76674.23,25.0,-0.99995,0.0,0.0045]
[1779154214523,46.01,76675.99,25.0,-0.99995,0.0,0.00453]
[1779154216537,46.01,76674.34,25.0,-0.99995,0.0,0.0045]
[1779154217721,46.01,76674.34,25.0,-0.99995,0.0,0.0045]
[1779154218551,46.01,76668.2,25.0,-0.99995,0.0,0.00439]
[1779154219558,46.01,76671.0,25.0,-0.99995,0.0,0.00444]
[1779154223586,46.01,76669.19,25.0,-0.99995,0.0,0.00441]
[1779154224691,46.01,76669.19,25.0,-0.99995,0.0,0.00441]
[1779154224895,46.01,76664.16,25.0,-0.99995,0.0,0.00432]
[1779154225602,46.01,76655.94,25.0,-0.99995,0.0,0.00418]
[1779154226250,46.01,76655.94,25.0,-0.99995,0.0,0.00418]
[1779154226366,46.01,76655.94,25.0,-0.99995,0.0,0.00418]
[1779154226517,46.01,76655.94,25.0,-0.99995,0.0,0.00418]
[1779154227056,46.01,76652.37,25.0,-0.99995,0.0,0.00412]
[1779154227814,46.01,76652.37,25.0,-0.99995,0.0,0.00412]
[1779154227990,46.01,76646.97,25.0,-0.99995,0.0,0.00403]
[1779154228513,46.01,76646.97,25.0,-0.99995,0.0,0.00403]
[1779154228666,46.01,76648.87,25.0,-0.99995,0.0,0.00406]
[1779154229673,46.01,76649.53,25.0,-0.99995,0.0,0.00407]
[1779154230680,46.01,76652.19,25.0,-0.99995,0.0,0.00412]
[1779154231687,46.01,76655.05,25.0,-0.99995,0.0,0.00408]
[1779154232759,46.01,76666.08,25.0,-0.99995,0.0,0.00427]
[1779154233701,46.01,76672.17,25.0,-0.99995,0.0,0.00437]
[1779154234708,46.01,76672.89,25.0,-0.99995,0.0,0.00439]
[1779154235715,46.01,76673.3,25.0,-0.99995,0.0,0.00439]
[1779154236723,46.01,76674.17,25.0,-0.99995,0.0,0.00441]
[1779154237729,46.01,76673.4,25.0,-0.99995,0.0,0.00439]
[1779154240750,46.01,76671.34,25.0,-0.99995,0.0,0.00436]
[1779154241757,46.01,76669.62,25.0,-0.99995,0.0,0.00433]
[1779154242765,46.01,76670.69,25.0,-0.99995,0.0,0.00435]
[1779154243772,46.01,76668.3,25.0,-0.99995,0.0,0.0043]
[1779154244778,46.01,76657.7,25.0,-0.99995,0.0,0.00412]
[1779154245785,46.01,76652.35,25.0,-0.99995,0.0,0.00403]
[1779154246792,46.01,76651.35,25.0,-0.99995,0.0,0.00402]
[1779154248474,46.01,76651.07,25.0,-0.99995,0.0,0.00401]
[1779154249142,46.01,76642.62,25.0,-0.99996,0.0,0.00388]
[1779154249814,46.01,76634.13,25.0,-0.99996,0.0,0.00374]
[1779154250821,46.01,76629.28,25.0,-0.99996,0.0,0.00367]
[1779154251828,46.01,76629.39,25.0,-0.99996,0.0,0.00367]
[1779154252836,46.01,76633.25,25.0,-0.99996,0.0,0.00373]
[1779154254092,46.01,76633.25,25.0,-0.99996,0.0,0.00373]
[1779154254227,46.01,76633.25,25.0,-0.99996,0.0,0.00373]
[1779154254193,46.01,76630.07,25.0,-0.99996,0.0,0.00368]
[1779154255156,46.01,76630.07,25.0,-0.99996,0.0,0.00368]
[1779154255235,46.01,76628.38,25.0,-0.99996,0.0,0.00366]
[1779154255856,46.01,76627.4,25.0,-0.99996,0.0,0.00364]
[1779154256863,46.01,76628.5,25.0,-0.99996,0.0,0.00366]
[1779154257870,46.01,76627.29,25.0,-0.99996,0.0,0.00364]
[1779154258877,46.01,76630.73,25.0,-0.99996,0.0,0.00369]
[1779154259886,46.01,76640.14,25.0,-0.99996,0.0,0.00384]
[1779154260892,46.01,76640.91,25.0,-0.99996,0.0,0.00385]
[1779154261899,46.01,76641.74,25.0,-0.99996,0.0,0.00386]
[1779154262437,46.01,76641.74,25.0,-0.99996,0.0,0.00386]
[1779154262569,46.01,76641.74,25.0,-0.99996,0.0,0.00386]
[1779154262907,46.01,76652.56,25.0,-0.99995,0.0,0.00404]
[1779154263913,46.01,76654.24,25.0,-0.99995,0.0,0.00406]
[1779154264920,46.01,76656.35,25.0,-0.99995,0.0,0.0041]
[1779154265288,46.01,76656.35,25.0,-0.99995,0.0,0.0041]
[1779154266268,46.01,76661.15,25.0,-0.99995,0.0,0.00418]
[1779154266934,46.01,76666.4,25.0,-0.99995,0.0,0.00427]
[1779154267941,46.01,76668.04,25.0,-0.99995,0.0,0.0043]
[1779154268948,46.01,76668.54,25.0,-0.99995,0.0,0.00431]
[1779154269955,46.01,76668.97,25.0,-0.99995,0.0,0.00432]
[1779154272976,46.01,76671.15,25.0,-0.99995,0.0,0.00435]
[1779154273983,46.01,76673.91,25.0,-0.99995,0.0,0.0044]
[1779154274990,46.01,76673.28,25.0,-0.99995,0.0,0.00439]
[1779154276001,46.01,76672.61,25.0,-0.99995,0.0,0.00438]
[1779154279022,46.01,76670.88,25.0,-0.99995,0.0,0.00435]
[1779154284057,46.01,76669.46,25.0,-0.99995,0.0,0.00433]
[1779154287082,46.01,76668.79,25.0,-0.99995,0.0,0.00431]
[1779154289092,46.01,76666.22,25.0,-0.99995,0.0,0.00427]
[1779154290099,46.01,76664.58,25.0,-0.99995,0.0,0.00424]
[1779154291106,46.01,76662.99,25.0,-0.99995,0.0,0.00413]
[1779154292113,46.01,76663.34,25.0,-0.99995,0.0,0.00413]
[1779154293120,46.01,76665.08,25.0,-0.99995,0.0,0.00416]
[1779154294127,46.01,76667.62,25.0,-0.99995,0.0,0.0042]
[1779154296141,46.01,76668.26,25.0,-0.99995,0.0,0.00422]
[1779154297149,46.01,76671.84,25.0,-0.99995,0.0,0.00428]
[1779154298155,46.01,76678.8,25.0,-0.99995,0.0,0.0044]
[1779154299162,46.01,76680.23,25.0,-0.99995,0.0,0.00443]
[1779154301243,46.01,76680.53,25.0,-0.99995,0.0,0.00443]
[1779154301179,46.01,76682.44,25.0,-0.99995,0.0,0.00447]
[1779154302057,46.01,76682.44,25.0,-0.99995,0.0,0.00447]
[1779154302184,46.01,76695.81,25.0,-0.99994,0.0,0.00471]
[1779154303191,46.01,76703.02,25.0,-0.99994,0.0,0.00485]
[1779154304198,46.01,76708.75,25.0,-0.99994,0.0,0.00497]
[1779154305205,46.01,76710.62,25.0,-0.99994,0.0,0.005]
[1779154306212,46.01,76706.89,25.0,-0.99994,0.0,0.00493]
[1779154307219,46.01,76705.02,25.0,-0.99994,0.0,0.00489]
[1779154308226,46.01,76705.65,25.0,-0.99994,0.0,0.00491]
[1779154309233,46.01,76699.15,25.0,-0.99994,0.0,0.00478]
[1779154310240,46.01,76696.56,25.0,-0.99994,0.0,0.00473]
[1779154311247,46.01,76695.66,25.0,-0.99994,0.0,0.00471]
[1779154312254,46.01,76696.68,25.0,-0.99994,0.0,0.00473]
[1779154313261,46.01,76696.21,25.0,-0.99994,0.0,0.00472]
[1779154315275,46.01,76697.74,25.0,-0.99994,0.0,0.00475]
[1779154318296,46.01,76697.02,25.0,-0.99994,0.0,0.00474]
[1779154321319,46.01,76697.38,25.0,-0.99994,0.0,0.00474]
[1779154323331,46.01,76699.5,25.0,-0.99994,0.0,0.00479]
[1779154324338,46.01,76701.91,25.0,-0.99994,0.0,0.00483]
[1779154325345,46.01,76700.9,25.0,-0.99994,0.0,0.00481]
[1779154326352,46.01,76701.95,25.0,-0.99994,0.0,0.00483]
[1779154327359,46.01,76704.98,25.0,-0.99994,0.0,0.00489]
[1779154330381,46.01,76704.28,25.0,-0.99994,0.0,0.00488]
[1779154332394,46.01,76705.29,25.0,-0.99994,0.0,0.0049]
[1779154333401,46.01,76706.89,25.0,-0.99994,0.0,0.00493]
[1779154335415,46.01,76706.41,25.0,-0.99994,0.0,0.00492]
[1779154336422,46.01,76707.7,25.0,-0.99994,0.0,0.00495]
[1779154337429,46.01,76708.1,25.0,-0.99994,0.0,0.00495]
[1779154338436,46.01,76713.21,25.0,-0.99994,0.0,0.00506]
[1779154339443,46.01,76715.44,25.0,-0.99994,0.0,0.0051]
[1779154340824,46.01,76715.44,25.0,-0.99994,0.0,0.0051]
[1779154340872,46.01,76715.44,25.0,-0.99994,0.0,0.0051]
[1779154340936,46.01,76717.1,25.0,-0.99994,0.0,0.00514]
[1779154341900,46.01,76717.1,25.0,-0.99994,0.0,0.00514]
[1779154341920,46.01,76723.79,25.0,-0.99994,0.0,0.00528]
[1779154342473,46.01,76725.55,25.0,-0.99994,0.0,0.00531]
[1779154343572,46.01,76725.55,25.0,-0.99994,0.0,0.00531]
[1779154343609,46.01,76725.55,25.0,-0.99994,0.0,0.00531]
[1779154344146,46.01,76724.01,25.0,-0.99994,0.0,0.00528]
[1779154344486,46.01,76732.36,25.0,-0.99994,0.0,0.00546]
[1779154345493,46.01,76736.67,25.0,-0.99993,0.0,0.00556]
[1779154346563,46.01,76739.61,25.0,-0.99993,0.0,0.00562]
[1779154347607,46.01,76739.61,25.0,-0.99993,0.0,0.00562]
[1779154347690,46.01,76742.15,25.0,-0.99993,0.0,0.00568]
[1779154348525,46.01,76744.92,25.0,-0.99993,0.0,0.00574]
[1779154349522,46.01,76746.56,25.0,-0.99993,0.0,0.00578]
[1779154350529,46.01,76747.54,25.0,-0.99993,0.0,0.0058]
[1779154351536,46.01,76749.62,25.0,-0.99993,0.0,0.00573]
[1779154352543,46.01,76750.1,25.0,-0.99993,0.0,0.00575]
[1779154354355,46.01,76751.53,25.0,-0.99993,0.0,0.00578]
[1779154354558,46.01,76757.41,25.0,-0.99993,0.0,0.00592]
[1779154355565,46.01,76755.86,25.0,-0.99993,0.0,0.00588]
[1779154356572,46.01,76757.6,25.0,-0.99993,0.0,0.00592]
[1779154358282,46.01,76758.29,25.0,-0.99993,0.0,0.00594]
[1779154358586,46.01,76760.32,25.0,-0.99993,0.0,0.00598]
[1779154359593,46.01,76759.8,25.0,-0.99993,0.0,0.00597]
[1779154362614,46.01,76758.95,25.0,-0.99993,0.0,0.00595]
[1779154364628,46.01,76759.45,25.0,-0.99993,0.0,0.00596]
[1779154365635,46.01,76760.42,25.0,-0.99993,0.0,0.00599]
[1779154367279,46.01,76760.42,25.0,-0.99993,0.0,0.00599]
[1779154366642,46.01,76762.62,25.0,-0.99993,0.0,0.00604]
[1779154367566,46.01,76762.62,25.0,-0.99993,0.0,0.00604]
[1779154367650,46.01,76763.21,25.0,-0.99993,0.0,0.00605]
[1779154368657,46.01,76766.43,25.0,-0.99993,0.0,0.00613]
[1779154369664,46.01,76763.89,25.0,-0.99993,0.0,0.00607]
[1779154370671,46.01,76763.11,25.0,-0.99993,0.0,0.00605]
[1779154371989,46.01,76763.11,25.0,-0.99993,0.0,0.00605]
[1779154372042,46.01,76760.26,25.0,-0.99993,0.0,0.00598]
[1779154372685,46.01,76758.84,25.0,-0.99993,0.0,0.00595]
[1779154376713,46.01,76758.27,25.0,-0.99993,0.0,0.00594]
[1779154377720,46.01,76759.11,25.0,-0.99993,0.0,0.00596]
[1779154378727,46.01,76759.79,25.0,-0.99993,0.0,0.00597]
[1779154379734,46.01,76760.57,25.0,-0.99993,0.0,0.00599]
[1779154380755,46.01,76760.57,25.0,-0.99993,0.0,0.00599]
[1779154380829,46.01,76763.24,25.0,-0.99993,0.0,0.00605]
[1779154381748,46.01,76765.44,25.0,-0.99993,0.0,0.00611]
[1779154383386,46.01,76765.44,25.0,-0.99993,0.0,0.00611]
[1779154382755,46.01,76766.99,25.0,-0.99993,0.0,0.00615]
[1779154383762,46.01,76771.57,25.0,-0.99993,0.0,0.00626]
[1779154384769,46.01,76772.91,25.0,-0.99992,0.0,0.00629]
[1779154385776,46.01,76771.22,25.0,-0.99993,0.0,0.00625]
[1779154387790,46.01,76770.29,25.0,-0.99993,0.0,0.00623]
[1779154389804,46.01,76771.69,25.0,-0.99993,0.0,0.00626]
[1779154390811,46.01,76771.31,25.0,-0.99993,0.0,0.00625]
[1779154391818,46.01,76770.35,25.0,-0.99993,0.0,0.00623]
[1779154392825,46.01,76769.58,25.0,-0.99993,0.0,0.00621]
[1779154394839,46.01,76776.39,25.0,-0.99992,0.0,0.00638]
[1779154395927,46.01,76785.25,25.0,-0.99992,0.0,0.00661]
[1779154396853,46.01,76787.41,25.0,-0.99992,0.0,0.00666]
[1779154397860,46.01,76791.04,25.0,-0.99992,0.0,0.00676]
[1779154398867,46.01,76793.91,25.0,-0.99992,0.0,0.00684]
[1779154401308,46.01,76794.13,25.0,-0.99992,0.0,0.00684]
[1779154401495,46.01,76794.04,25.0,-0.99992,0.0,0.00684]
[1779154401888,46.01,76799.94,25.0,-0.99992,0.0,0.007]
[1779154402896,46.01,76804.5,25.0,-0.99991,0.0,0.00713]
[1779154404411,46.01,76804.61,25.0,-0.99991,0.0,0.00713]
[1779154404796,46.01,76804.61,25.0,-0.99991,0.0,0.00713]
[1779154404916,46.01,76799.17,25.0,-0.99992,0.0,0.00698]
[1779154405925,46.01,76791.67,25.0,-0.99992,0.0,0.00678]
[1779154406932,46.01,76792.33,25.0,-0.99992,0.0,0.00679]
[1779154407939,46.01,76792.6,25.0,-0.99992,0.0,0.0068]
[1779154410405,46.01,76792.6,25.0,-0.99992,0.0,0.0068]
[1779154410412,46.01,76795.03,25.0,-0.99992,0.0,0.00687]
[1779154410960,46.01,76797.59,25.0,-0.99992,0.0,0.00694]
[1779154413981,46.01,76796.09,25.0,-0.99992,0.0,0.00676]
[1779154414988,46.01,76798.76,25.0,-0.99992,0.0,0.00683]
[1779154420023,46.01,76800.21,25.0,-0.99992,0.0,0.00687]
[1779154423044,46.01,76804.31,25.0,-0.99992,0.0,0.00698]
[1779154424051,46.01,76804.79,25.0,-0.99992,0.0,0.007]
[1779154426065,46.01,76802.97,25.0,-0.99992,0.0,0.00695]
[1779154430093,46.01,76804.22,25.0,-0.99992,0.0,0.00698]
[1779154432107,46.01,76804.92,25.0,-0.99992,0.0,0.007]
[1779154433403,46.01,76804.92,25.0,-0.99992,0.0,0.007]
[1779154433427,46.01,76804.91,25.0,-0.99992,0.0,0.007]
[1779154434404,46.01,76808.77,25.0,-0.99991,0.0,0.00711]
[1779154435128,46.01,76812.14,25.0,-0.99991,0.0,0.0072]
[1779154438149,46.01,76812.8,25.0,-0.99991,0.0,0.00722]
[1779154439156,46.01,76813.95,25.0,-0.99991,0.0,0.00725]
[1779154440163,46.01,76815.76,25.0,-0.99991,0.0,0.00731]
[1779154442177,46.01,76816.18,25.0,-0.99991,0.0,0.00732]
[1779154443184,46.01,76815.7,25.0,-0.99991,0.0,0.0073]
[1779154444191,46.01,76815.28,25.0,-0.99991,0.0,0.00729]
[1779154445198,46.01,76814.43,25.0,-0.99991,0.0,0.00727]
[1779154447212,46.01,76814.9,25.0,-0.99991,0.0,0.00728]
[1779154448219,46.01,76815.3,25.0,-0.99991,0.0,0.00729]
[1779154449226,46.01,76815.94,25.0,-0.99991,0.0,0.00731]
[1779154450233,46.01,76815.48,25.0,-0.99991,0.0,0.0073]
[1779154451240,46.01,76814.53,25.0,-0.99991,0.0,0.00727]
[1779154455268,46.01,76815.14,25.0,-0.99991,0.0,0.00729]
[1779154456275,46.01,76814.69,25.0,-0.99991,0.0,0.00728]
[1779154457282,46.01,76814.23,25.0,-0.99991,0.0,0.00726]
[1779154461310,46.01,76814.77,25.0,-0.99991,0.0,0.00728]
[1779154461839,46.01,76814.77,25.0,-0.99991,0.0,0.00728]
[1779154462317,46.01,76815.3,25.0,-0.99991,0.0,0.00729]
[1779154463324,46.01,76814.79,25.0,-0.99991,0.0,0.00728]
[1779154468359,46.01,76814.99,25.0,-0.99991,0.0,0.00728]
[1779154471382,46.01,76814.99,25.0,-0.99991,0.0,0.00714]
[1779154473394,46.01,76815.48,25.0,-0.99991,0.0,0.00716]
[1779154475411,46.01,76815.1,25.0,-0.99991,0.0,0.00715]
[1779154477425,46.01,76815.8,25.0,-0.99991,0.0,0.00717]
[1779154479439,46.01,76814.91,25.0,-0.99991,0.0,0.00714]
[1779154483467,46.01,76816.54,25.0,-0.99991,0.0,0.00719]
[1779154484474,46.01,76817.58,25.0,-0.99991,0.0,0.00722]
[1779154486488,46.01,76817.12,25.0,-0.99991,0.0,0.0072]
[1779154490516,46.01,76817.55,25.0,-0.99991,0.0,0.00722]
[1779154495551,46.01,76817.38,25.0,-0.99991,0.0,0.00721]
[1779154500586,46.01,76816.6,25.0,-0.99991,0.0,0.00719]
[1779154501593,46.01,76818.6,25.0,-0.99991,0.0,0.00724]
[1779154502600,46.01,76817.85,25.0,-0.99991,0.0,0.00722]
[1779154503607,46.01,76817.13,25.0,-0.99991,0.0,0.0072]
[1779154504614,46.01,76813.56,25.0,-0.99991,0.0,0.0071]
[1779154505621,46.01,76811.86,25.0,-0.99992,0.0,0.00706]
[1779154507635,46.01,76813.74,25.0,-0.99991,0.0,0.00711]
[1779154508642,46.01,76816.06,25.0,-0.99991,0.0,0.00717]
[1779154509649,46.01,76817.73,25.0,-0.99991,0.0,0.00722]
[1779154510656,46.01,76818.72,25.0,-0.99991,0.0,0.00725]
[1779154519686,46.01,76818.78,25.0,-0.99991,0.0,0.00725]
[1779154520726,46.01,76820.56,25.0,-0.99991,0.0,0.0073]
[1779154522740,46.01,76822.42,25.0,-0.99991,0.0,0.00735]
[1779154523747,46.01,76816.18,25.0,-0.99991,0.0,0.00718]
[1779154524754,46.01,76814.14,25.0,-0.99991,0.0,0.00712]
[1779154525761,46.01,76813.41,25.0,-0.99991,0.0,0.0071]
[1779154526768,46.01,76809.83,25.0,-0.99992,0.0,0.007]
[1779154527775,46.01,76809.15,25.0,-0.99992,0.0,0.00698]
[1779154528782,46.01,76808.33,25.0,-0.99992,0.0,0.00696]
[1779154530796,46.01,76809.05,25.0,-0.99992,0.0,0.00698]
[1779154531803,46.01,76821.87,25.0,-0.99991,0.0,0.0072]
[1779154532810,46.01,76823.61,25.0,-0.99991,0.0,0.00725]
[1779154533824,46.01,76822.43,25.0,-0.99991,0.0,0.00721]
[1779154535831,46.01,76821.63,25.0,-0.99991,0.0,0.00719]
[1779154536838,46.01,76823.71,25.0,-0.99991,0.0,0.00725]
[1779154537845,46.01,76825.55,25.0,-0.99991,0.0,0.0073]
[1779154538852,46.01,76824.97,25.0,-0.99991,0.0,0.00728]
[1779154539859,46.01,76825.57,25.0,-0.99991,0.0,0.0073]
[1779154543887,46.01,76824.8,25.0,-0.99991,0.0,0.00728]
[1779154544894,46.01,76824.39,25.0,-0.99991,0.0,0.00727]
[1779154545901,46.01,76824.93,25.0,-0.99991,0.0,0.00728]
[1779154550936,46.01,76826.6,25.0,-0.99991,0.0,0.00733]
[1779154551943,46.01,76827.23,25.0,-0.99991,0.0,0.00735]
[1779154552950,46.01,76826.62,25.0,-0.99991,0.0,0.00733]
[1779154556978,46.01,76827.04,25.0,-0.99991,0.0,0.00734]
[1779154561092,46.01,76827.39,25.0,-0.99991,0.0,0.00735]
[1779154561250,46.01,76827.39,25.0,-0.99991,0.0,0.00735]
[1779154561519,46.01,76827.39,25.0,-0.99991,0.0,0.00735]
[1779154561558,46.01,76825.39,25.0,-0.99991,0.0,0.0073]
[1779154562013,46.01,76835.97,25.0,-0.99991,0.0,0.00761]
[1779154563020,46.01,76843.65,25.0,-0.9999,0.0,0.00784]
[1779154564027,46.01,76851.03,25.0,-0.9999,0.0,0.00807]
[1779154565039,46.01,76858.68,25.0,-0.9999,0.0,0.00831]
[1779154566044,46.01,76858.04,25.0,-0.9999,0.0,0.00829]
[1779154567052,46.01,76850.65,25.0,-0.9999,0.0,0.00806]
[1779154568058,46.01,76840.66,25.0,-0.99991,0.0,0.00775]
[1779154568828,46.01,76840.66,25.0,-0.99991,0.0,0.00775]
[1779154569310,46.01,76840.66,25.0,-0.99991,0.0,0.00775]
[1779154569411,46.01,76832.78,25.0,-0.99991,0.0,0.00751]
[1779154570072,46.01,76827.59,25.0,-0.99991,0.0,0.00736]
[1779154571079,46.01,76829.33,25.0,-0.99991,0.0,0.00741]
[1779154572086,46.01,76828.03,25.0,-0.99991,0.0,0.00737]
[1779154573093,46.01,76828.76,25.0,-0.99991,0.0,0.00739]
[1779154574100,46.01,76829.12,25.0,-0.99991,0.0,0.0074]
[1779154575216,46.01,76829.12,25.0,-0.99991,0.0,0.0074]
[1779154576114,46.01,76832.33,25.0,-0.99991,0.0,0.0075]
[1779154577121,46.01,76834.47,25.0,-0.99991,0.0,0.00756]
[1779154578623,46.01,76834.79,25.0,-0.99991,0.0,0.00757]
[1779154579135,46.01,76836.47,25.0,-0.99991,0.0,0.00762]
[1779154580142,46.01,76839.25,25.0,-0.99991,0.0,0.0077]
[1779154581149,46.01,76839.86,25.0,-0.99991,0.0,0.00772]
[1779154583163,46.01,76840.31,25.0,-0.99991,0.0,0.00774]
[1779154584170,46.01,76841.68,25.0,-0.99991,0.0,0.00778]
[1779154585177,46.01,76842.36,25.0,-0.99991,0.0,0.0078]
[1779154587191,46.01,76843.23,25.0,-0.99991,0.0,0.00783]
[1779154588512,46.01,76847.25,25.0,-0.9999,0.0,0.00795]
[1779154589206,46.01,76858.12,25.0,-0.9999,0.0,0.0083]
[1779154590213,46.01,76859.82,25.0,-0.9999,0.0,0.00835]
[1779154591220,46.01,76862.24,25.0,-0.9999,0.0,0.00827]
[1779154592335,46.01,76868.72,25.0,-0.9999,0.0,0.00848]
[1779154593304,46.01,76868.72,25.0,-0.9999,0.0,0.00848]
[1779154593535,46.01,76868.72,25.0,-0.9999,0.0,0.00848]
[1779154593389,46.01,76869.88,25.0,-0.9999,0.0,0.00852]
[1779154594241,46.01,76875.62,25.0,-0.99989,0.0,0.00871]
[1779154595248,46.01,76878.91,25.0,-0.99989,0.0,0.00882]
[1779154597262,46.01,76878.48,25.0,-0.99989,0.0,0.00881]
[1779154601290,46.01,76877.72,25.0,-0.99989,0.0,0.00878]
[1779154602297,46.01,76878.3,25.0,-0.99989,0.0,0.0088]
[1779154606421,46.01,76878.03,25.0,-0.99989,0.0,0.00879]
[1779154606514,46.01,76877.43,25.0,-0.99989,0.0,0.00877]
[1779154607332,46.01,76871.38,25.0,-0.9999,0.0,0.00857]
[1779154608339,46.01,76868.91,25.0,-0.9999,0.0,0.00849]
[1779154609349,46.01,76869.76,25.0,-0.9999,0.0,0.00851]
[1779154610509,46.01,76869.76,25.0,-0.9999,0.0,0.00851]
[1779154612545,46.01,76869.6,25.0,-0.9999,0.0,0.00851]
[1779154613388,46.01,76860.07,25.0,-0.9999,0.0,0.0082]
[1779154614395,46.01,76854.19,25.0,-0.9999,0.0,0.00801]
[1779154615402,46.01,76852.25,25.0,-0.9999,0.0,0.00795]
[1779154616409,46.01,76848.33,25.0,-0.9999,0.0,0.00783]
[1779154617416,46.01,76843.88,25.0,-0.99991,0.0,0.00769]
[1779154618064,46.01,76843.88,25.0,-0.99991,0.0,0.00769]
[1779154618568,46.01,76843.88,25.0,-0.99991,0.0,0.00769]
[1779154618506,46.01,76840.97,25.0,-0.99991,0.0,0.00761]
[1779154619430,46.01,76833.62,25.0,-0.99991,0.0,0.00739]
[1779154620437,46.01,76828.86,25.0,-0.99991,0.0,0.00725]
[1779154621444,46.01,76829.66,25.0,-0.99991,0.0,0.00728]
[1779154624466,46.01,76828.87,25.0,-0.99991,0.0,0.00725]
[1779154625473,46.01,76829.61,25.0,-0.99991,0.0,0.00727]
[1779154626480,46.01,76828.19,25.0,-0.99991,0.0,0.00723]
[1779154627487,46.01,76817.22,25.0,-0.99992,0.0,0.00693]
[1779154628494,46.01,76813.27,25.0,-0.99992,0.0,0.00682]
[1779154629501,46.01,76811.22,25.0,-0.99992,0.0,0.00676]
[1779154630508,46.01,76808.04,25.0,-0.99992,0.0,0.00668]
[1779154630976,46.01,76808.04,25.0,-0.99992,0.0,0.00668]
[1779154631515,46.01,76805.74,25.0,-0.99992,0.0,0.00662]
[1779154632522,46.01,76811.0,25.0,-0.99992,0.0,0.00676]
[1779154634536,46.01,76814.24,25.0,-0.99992,0.0,0.00685]
[1779154635543,46.01,76817.67,25.0,-0.99992,0.0,0.00694]
[1779154636550,46.01,76820.65,25.0,-0.99992,0.0,0.00702]
[1779154638564,46.01,76821.54,25.0,-0.99992,0.0,0.00705]
[1779154641585,46.01,76820.24,25.0,-0.99992,0.0,0.00701]
[1779154642592,46.01,76819.08,25.0,-0.99992,0.0,0.00698]
[1779154643599,46.01,76820.94,25.0,-0.99992,0.0,0.00703]
[1779154648635,46.01,76820.72,25.0,-0.99992,0.0,0.00702]
[1779154649641,46.01,76820.28,25.0,-0.99992,0.0,0.00701]
[1779154650648,46.01,76820.69,25.0,-0.99992,0.0,0.00702]
[1779154651655,46.01,76821.62,25.0,-0.99992,0.0,0.00691]
[1779154654677,46.01,76821.19,25.0,-0.99992,0.0,0.0069]
[1779154655683,46.01,76819.54,25.0,-0.99992,0.0,0.00685]
[1779154657697,46.01,76819.99,25.0,-0.99992,0.0,0.00686]
[1779154658704,46.01,76818.55,25.0,-0.99992,0.0,0.00683]
[1779154659711,46.01,76817.93,25.0,-0.99992,0.0,0.00681]
[1779154661571,46.01,76819.14,25.0,-0.99992,0.0,0.00684]
[1779154661790,46.01,76819.14,25.0,-0.99992,0.0,0.00684]
[1779154661850,46.01,76809.1,25.0,-0.99992,0.0,0.00657]
[1779154662836,46.01,76799.03,25.0,-0.99992,0.0,0.00632]
[1779154663739,46.01,76797.84,25.0,-0.99992,0.0,0.00629]
[1779154665753,46.01,76798.54,25.0,-0.99992,0.0,0.0063]
[1779154667767,46.01,76797.98,25.0,-0.99992,0.0,0.00629]
[1779154668774,46.01,76798.37,25.0,-0.99992,0.0,0.0063]
[1779154669781,46.01,76799.66,25.0,-0.99992,0.0,0.00633]
[1779154671082,46.01,76799.66,25.0,-0.99992,0.0,0.00633]
[1779154671144,46.01,76800.93,25.0,-0.99992,0.0,0.00636]
[1779154671795,46.01,76805.82,25.0,-0.99992,0.0,0.00649]
[1779154672802,46.01,76806.39,25.0,-0.99992,0.0,0.0065]
[1779154674816,46.01,76805.59,25.0,-0.99992,0.0,0.00648]
[1779154678845,46.01,76806.26,25.0,-0.99992,0.0,0.0065]
[1779154679852,46.01,76805.41,25.0,-0.99992,0.0,0.00648]
[1779154680859,46.01,76802.62,25.0,-0.99992,0.0,0.00641]
[1779154681866,46.01,76801.67,25.0,-0.99992,0.0,0.00638]
[1779154682873,46.01,76802.51,25.0,-0.99992,0.0,0.0064]
[1779154684887,46.01,76803.14,25.0,-0.99992,0.0,0.00642]
[1779154685894,46.01,76804.16,25.0,-0.99992,0.0,0.00645]
[1779154687908,46.01,76802.65,25.0,-0.99992,0.0,0.00641]
[1779154688915,46.01,76800.74,25.0,-0.99992,0.0,0.00636]
[1779154689922,46.01,76801.53,25.0,-0.99992,0.0,0.00638]
[1779154691936,46.01,76800.61,25.0,-0.99992,0.0,0.00636]
[1779154692943,46.01,76801.41,25.0,-0.99992,0.0,0.00638]
[1779154696971,46.01,76802.76,25.0,-0.99992,0.0,0.00641]
[1779154697978,46.01,76804.61,25.0,-0.99992,0.0,0.00646]
[1779154699666,46.01,76804.61,25.0,-0.99992,0.0,0.00646]
[1779154698985,46.01,76802.95,25.0,-0.99992,0.0,0.00642]
[1779154699993,46.01,76801.89,25.0,-0.99992,0.0,0.00639]
[1779154700999,46.01,76799.89,25.0,-0.99992,0.0,0.00634]
[1779154702006,46.01,76801.46,25.0,-0.99992,0.0,0.00638]
[1779154703013,46.01,76800.95,25.0,-0.99992,0.0,0.00636]
[1779154705425,46.01,76801.02,25.0,-0.99992,0.0,0.00637]
[1779154707042,46.01,76801.46,25.0,-0.99992,0.0,0.00638]
[1779154708049,46.01,76803.63,25.0,-0.99992,0.0,0.00643]
[1779154709056,46.01,76805.21,25.0,-0.99992,0.0,0.00647]
[1779154710063,46.01,76804.71,25.0,-0.99992,0.0,0.00646]
[1779154711070,46.01,76806.41,25.0,-0.99992,0.0,0.00637]
[1779154712077,46.01,76809.84,25.0,-0.99992,0.0,0.00646]
[1779154713084,46.01,76810.71,25.0,-0.99992,0.0,0.00648]
[1779154715098,46.01,76809.6,25.0,-0.99992,0.0,0.00646]
[1779154717005,46.01,76809.64,25.0,-0.99992,0.0,0.00646]
[1779154717022,46.01,76809.64,25.0,-0.99992,0.0,0.00646]
[1779154717219,46.01,76809.64,25.0,-0.99992,0.0,0.00646]
[1779154717342,46.01,76808.03,25.0,-0.99992,0.0,0.00642]
[1779154718126,46.01,76808.03,25.0,-0.99992,0.0,0.00642]
[1779154718331,46.01,76778.2,25.0,-0.99993,0.0,0.00569]
[1779154719664,46.01,76778.42,25.0,-0.99993,0.0,0.0057]
[1779154720144,46.01,76785.32,25.0,-0.99993,0.0,0.00586]
[1779154721151,46.01,76786.0,25.0,-0.99993,0.0,0.00587]
[1779154722158,46.01,76788.08,25.0,-0.99993,0.0,0.00592]
[1779154723165,46.01,76788.9,25.0,-0.99993,0.0,0.00594]
[1779154724172,46.01,76790.32,25.0,-0.99993,0.0,0.00598]
[1779154725179,46.01,76791.76,25.0,-0.99993,0.0,0.00601]
[1779154726186,46.01,76792.97,25.0,-0.99993,0.0,0.00604]
[1779154727193,46.01,76796.01,25.0,-0.99993,0.0,0.00611]
[1779154732232,46.01,76795.92,25.0,-0.99993,0.0,0.00611]
[1779154734246,46.01,76796.55,25.0,-0.99993,0.0,0.00613]
[1779154736260,46.01,76797.2,25.0,-0.99993,0.0,0.00614]
[1779154739281,46.01,76776.23,25.0,-0.99993,0.0,0.00565]
[1779154739794,46.01,76776.23,25.0,-0.99993,0.0,0.00565]
[1779154740288,46.01,76757.9,25.0,-0.99994,0.0,0.00525]
[1779154740797,46.01,76757.9,25.0,-0.99994,0.0,0.00525]
[1779154741295,46.01,76764.47,25.0,-0.99994,0.0,0.00539]
[1779154742302,46.01,76767.54,25.0,-0.99994,0.0,0.00545]
[1779154744316,46.01,76768.0,25.0,-0.99993,0.0,0.00546]
[1779154748344,46.01,76770.73,25.0,-0.99993,0.0,0.00552]
[1779154749351,46.01,76772.45,25.0,-0.99993,0.0,0.00556]
[1779154752372,46.01,76771.83,25.0,-0.99993,0.0,0.00555]
[1779154753381,46.01,76772.35,25.0,-0.99993,0.0,0.00556]
[1779154754388,46.01,76773.88,25.0,-0.99993,0.0,0.00559]
[1779154755395,46.01,76777.91,25.0,-0.99993,0.0,0.00569]
[1779154756402,46.01,76781.58,25.0,-0.99993,0.0,0.00577]
[1779154758416,46.01,76781.15,25.0,-0.99993,0.0,0.00576]
[1779154762444,46.01,76781.55,25.0,-0.99993,0.0,0.00577]
[1779154763451,46.01,76783.03,25.0,-0.99993,0.0,0.0058]
[1779154764458,46.01,76783.48,25.0,-0.99993,0.0,0.00582]
[1779154767521,46.01,76783.24,25.0,-0.99993,0.0,0.00581]
[1779154767596,46.01,76784.41,25.0,-0.99993,0.0,0.00584]
[1779154767839,46.01,76784.41,25.0,-0.99993,0.0,0.00584]
[1779154768632,46.01,76784.41,25.0,-0.99993,0.0,0.00584]
[1779154768719,46.01,76786.9,25.0,-0.99993,0.0,0.0059]
[1779154770500,46.01,76786.43,25.0,-0.99993,0.0,0.00588]
[1779154772515,46.01,76784.75,25.0,-0.99993,0.0,0.00573]
[1779154775543,46.01,76784.43,25.0,-0.99993,0.0,0.00572]
[1779154776544,46.01,76784.9,25.0,-0.99993,0.0,0.00573]
[1779154779565,46.01,76784.26,25.0,-0.99993,0.0,0.00572]
[1779154780381,46.01,76784.26,25.0,-0.99993,0.0,0.00572]
[1779154780582,46.01,76775.63,25.0,-0.99993,0.0,0.00552]
[1779154780931,46.01,76775.63,25.0,-0.99993,0.0,0.00552]
[1779154781429,46.01,76775.63,25.0,-0.99993,0.0,0.00552]
[1779154781547,46.01,76775.63,25.0,-0.99993,0.0,0.00552]
[1779154781586,46.01,76759.16,25.0,-0.99994,0.0,0.00516]
[1779154782593,46.01,76756.16,25.0,-0.99994,0.0,0.0051]
[1779154785614,46.01,76753.82,25.0,-0.99994,0.0,0.00505]
[1779154787534,46.01,76753.91,25.0,-0.99994,0.0,0.00505]
[1779154787628,46.01,76754.72,25.0,-0.99994,0.0,0.00507]
[1779154788635,46.01,76750.79,25.0,-0.99994,0.0,0.00499]
[1779154789642,46.01,76750.1,25.0,-0.99994,0.0,0.00498]
[1779154790649,46.01,76747.32,25.0,-0.99994,0.0,0.00492]
[1779154791656,46.01,76744.12,25.0,-0.99994,0.0,0.00486]
[1779154792663,46.01,76748.62,25.0,-0.99994,0.0,0.00495]
[1779154793675,46.01,76747.25,25.0,-0.99994,0.0,0.00492]
[1779154794677,46.01,76746.64,25.0,-0.99994,0.0,0.00491]
[1779154795684,46.01,76745.9,25.0,-0.99994,0.0,0.00489]
[1779154797698,46.01,76745.16,25.0,-0.99994,0.0,0.00488]
[1779154798211,46.01,76745.16,25.0,-0.99994,0.0,0.00488]
[1779154798705,46.01,76743.0,25.0,-0.99994,0.0,0.00484]
[1779154799712,46.01,76741.16,25.0,-0.99994,0.0,0.0048]
[1779154800719,46.01,76740.26,25.0,-0.99994,0.0,0.00478]
[1779154801726,46.01,76740.74,25.0,-0.99994,0.0,0.00479]
[1779154803740,46.01,76740.12,25.0,-0.99994,0.0,0.00478]
[1779154804747,46.01,76741.83,25.0,-0.99994,0.0,0.00481]
[1779154807768,46.01,76740.38,25.0,-0.99994,0.0,0.00478]
[1779154809193,46.01,76740.12,25.0,-0.99994,0.0,0.00478]
[1779154809782,46.01,76734.9,25.0,-0.99994,0.0,0.00468]
[1779154810789,46.01,76732.31,25.0,-0.99995,0.0,0.00463]
[1779154811042,46.01,76732.31,25.0,-0.99995,0.0,0.00463]
[1779154811384,46.01,76732.31,25.0,-0.99995,0.0,0.00463]
[1779154811715,46.01,76732.31,25.0,-0.99995,0.0,0.00463]
[1779154811796,46.01,76723.72,25.0,-0.99995,0.0,0.00447]
[1779154812803,46.01,76717.86,25.0,-0.99995,0.0,0.00436]
[1779154813810,46.01,76719.42,25.0,-0.99995,0.0,0.00439]
[1779154814817,46.01,76717.9,25.0,-0.99995,0.0,0.00436]
[1779154815824,46.01,76716.94,25.0,-0.99995,0.0,0.00435]
[1779154816831,46.01,76717.4,25.0,-0.99995,0.0,0.00435]
[1779154817838,46.01,76717.8,25.0,-0.99995,0.0,0.00436]
[1779154818845,46.01,76718.34,25.0,-0.99995,0.0,0.00437]
[1779154820481,46.01,76720.61,25.0,-0.99995,0.0,0.00441]
[1779154821866,46.01,76718.17,25.0,-0.99995,0.0,0.00437]
[1779154822873,46.01,76718.67,25.0,-0.99995,0.0,0.00438]
[1779154825894,46.01,76719.05,25.0,-0.99995,0.0,0.00438]
[1779154826901,46.01,76720.43,25.0,-0.99995,0.0,0.00441]
[1779154827908,46.01,76721.66,25.0,-0.99995,0.0,0.00443]
[1779154829825,46.01,76721.66,25.0,-0.99995,0.0,0.00443]
[1779154828915,46.01,76720.16,25.0,-0.99995,0.0,0.0044]
[1779154829922,46.01,76719.63,25.0,-0.99995,0.0,0.00439]
[1779154830929,46.01,76721.74,25.0,-0.99995,0.0,0.00443]
[1779154831936,46.01,76721.63,25.0,-0.99995,0.0,0.00434]
[1779154832943,46.01,76721.1,25.0,-0.99995,0.0,0.00433]
[1779154834957,46.01,76721.68,25.0,-0.99995,0.0,0.00434]
[1779154836971,46.01,76720.83,25.0,-0.99995,0.0,0.00432]
[1779154837978,46.01,76719.04,25.0,-0.99995,0.0,0.00429]
[1779154838985,46.01,76720.42,25.0,-0.99995,0.0,0.00432]
[1779154839992,46.01,76720.74,25.0,-0.99995,0.0,0.00432]
[1779154844020,46.01,76719.15,25.0,-0.99995,0.0,0.00429]
[1779154845027,46.01,76718.49,25.0,-0.99995,0.0,0.00428]
[1779154847044,46.01,76718.12,25.0,-0.99995,0.0,0.00428]
[1779154850065,46.01,76715.72,25.0,-0.99995,0.0,0.00423]
[1779154851071,46.01,76714.75,25.0,-0.99995,0.0,0.00422]
[1779154853085,46.01,76713.3,25.0,-0.99995,0.0,0.00419]
[1779154855101,46.01,76714.18,25.0,-0.99995,0.0,0.00421]
[1779154856106,46.01,76713.64,25.0,-0.99995,0.0,0.0042]
[1779154857113,46.01,76713.13,25.0,-0.99995,0.0,0.00419]
[1779154859127,46.01,76717.79,25.0,-0.99995,0.0,0.00427]
[1779154860267,46.01,76717.79,25.0,-0.99995,0.0,0.00427]
[1779154860278,46.01,76721.89,25.0,-0.99995,0.0,0.00434]
[1779154864162,46.01,76722.66,25.0,-0.99995,0.0,0.00436]
[1779154865169,46.01,76727.47,25.0,-0.99995,0.0,0.00444]
[1779154868190,46.01,76726.06,25.0,-0.99995,0.0,0.00442]
[1779154871211,46.01,76723.24,25.0,-0.99995,0.0,0.00437]
[1779154872464,46.01,76723.24,25.0,-0.99995,0.0,0.00437]
[1779154873225,46.01,76722.39,25.0,-0.99995,0.0,0.00435]
[1779154874232,46.01,76721.95,25.0,-0.99995,0.0,0.00434]
[1779154876246,46.01,76720.33,25.0,-0.99995,0.0,0.00431]
[1779154880274,46.01,76721.21,25.0,-0.99995,0.0,0.00433]
[1779154885309,46.01,76721.3,25.0,-0.99995,0.0,0.00433]
[1779154887323,46.01,76725.11,25.0,-0.99995,0.0,0.0044]
[1779154888330,46.01,76727.82,25.0,-0.99995,0.0,0.00445]
[1779154890761,46.01,76727.7,25.0,-0.99995,0.0,0.00445]
[1779154895380,46.01,76727.48,25.0,-0.99995,0.0,0.00435]
[1779154896887,46.01,76722.08,25.0,-0.99995,0.0,0.00425]
[1779154897145,46.01,76722.08,25.0,-0.99995,0.0,0.00425]
[1779154897394,46.01,76716.88,25.0,-0.99995,0.0,0.00416]
[1779154898401,46.01,76715.5,25.0,-0.99995,0.0,0.00414]
[1779154899408,46.01,76716.21,25.0,-0.99995,0.0,0.00415]
[1779154900415,46.01,76715.77,25.0,-0.99995,0.0,0.00414]
[1779154901422,46.01,76714.93,25.0,-0.99995,0.0,0.00413]
[1779154902429,46.01,76715.53,25.0,-0.99995,0.0,0.00414]
[1779154905450,46.01,76718.56,25.0,-0.99995,0.0,0.00419]
[1779154906457,46.01,76719.01,25.0,-0.99995,0.0,0.0042]
[1779154907957,46.01,76719.13,25.0,-0.99995,0.0,0.0042]
[1779154908471,46.01,76721.35,25.0,-0.99995,0.0,0.00424]
[1779154909478,46.01,76724.9,25.0,-0.99995,0.0,0.0043]
[1779154910912,46.01,76727.17,25.0,-0.99995,0.0,0.00434]
[1779154911492,46.01,76724.16,25.0,-0.99995,0.0,0.00429]
[1779154914513,46.01,76731.17,25.0,-0.99995,0.0,0.00442]
[1779154916527,46.01,76731.66,25.0,-0.99995,0.0,0.00443]
[1779154918541,46.01,76732.07,25.0,-0.99995,0.0,0.00443]
[1779154919549,46.01,76732.67,25.0,-0.99995,0.0,0.00444]
[1779154922570,46.01,76734.52,25.0,-0.99995,0.0,0.00448]
[1779154923577,46.01,76733.31,25.0,-0.99995,0.0,0.00446]
[1779154924584,46.01,76734.01,25.0,-0.99995,0.0,0.00447]
[1779154926598,46.01,76736.66,25.0,-0.99995,0.0,0.00452]
[1779154927605,46.01,76739.4,25.0,-0.99995,0.0,0.00457]
[1779154928911,46.01,76740.18,25.0,-0.99995,0.0,0.00458]
[1779154929619,46.01,76741.03,25.0,-0.99995,0.0,0.0046]
[1779154933647,46.01,76740.45,25.0,-0.99995,0.0,0.00459]
[1779154934654,46.01,76741.58,25.0,-0.99995,0.0,0.00461]
[1779154935661,46.01,76739.85,25.0,-0.99995,0.0,0.00458]
[1779154936668,46.01,76737.34,25.0,-0.99995,0.0,0.00453]
[1779154937675,46.01,76741.03,25.0,-0.99995,0.0,0.0046]
[1779154938683,46.01,76741.82,25.0,-0.99995,0.0,0.00461]
[1779154940697,46.01,76744.04,25.0,-0.99994,0.0,0.00466]
[1779154942711,46.01,76743.03,25.0,-0.99995,0.0,0.00464]
[1779154943718,46.01,76741.93,25.0,-0.99995,0.0,0.00462]
[1779154944725,46.01,76740.96,25.0,-0.99995,0.0,0.0046]
[1779154945732,46.01,76741.75,25.0,-0.99995,0.0,0.00461]
[1779154950767,46.01,76743.69,25.0,-0.99994,0.0,0.00465]
[1779154951774,46.01,76749.24,25.0,-0.99994,0.0,0.00466]
[1779154952781,46.01,76753.91,25.0,-0.99994,0.0,0.00475]
[1779154953788,46.01,76749.71,25.0,-0.99994,0.0,0.00467]
[1779154954796,46.01,76744.62,25.0,-0.99995,0.0,0.00457]
[1779154955803,46.01,76743.27,25.0,-0.99995,0.0,0.00454]
[1779154958824,46.01,76742.35,25.0,-0.99995,0.0,0.00453]
[1779154959831,46.01,76742.73,25.0,-0.99995,0.0,0.00453]
[1779154961845,46.01,76743.36,25.0,-0.99995,0.0,0.00455]
[1779154962852,46.01,76742.79,25.0,-0.99995,0.0,0.00453]
[1779154966880,46.01,76743.85,25.0,-0.99995,0.0,0.00455]
[1779154967906,46.01,76743.85,25.0,-0.99995,0.0,0.00455]
[1779154968053,46.01,76744.12,25.0,-0.99995,0.0,0.00456]
[1779154968894,46.01,76763.7,25.0,-0.99994,0.0,0.00494]
[1779154969901,46.01,76769.19,25.0,-0.99994,0.0,0.00505]
[1779154970908,46.01,76767.95,25.0,-0.99994,0.0,0.00503]
[1779154971918,46.01,76767.5,25.0,-0.99994,0.0,0.00502]
[1779154974427,46.01,76767.62,25.0,-0.99994,0.0,0.00502]
[1779154974940,46.01,76774.24,25.0,-0.99994,0.0,0.00516]
[1779154975948,46.01,76780.07,25.0,-0.99994,0.0,0.00528]
[1779154977961,46.01,76781.2,25.0,-0.99994,0.0,0.00531]
[1779154978968,46.01,76778.59,25.0,-0.99994,0.0,0.00525]
[1779154979975,46.01,76776.24,25.0,-0.99994,0.0,0.0052]
[1779154982996,46.01,76779.99,25.0,-0.99994,0.0,0.00528]
[1779154985010,46.01,76779.5,25.0,-0.99994,0.0,0.00527]
[1779154986017,46.01,76780.89,25.0,-0.99994,0.0,0.0053]
[1779154987024,46.01,76783.65,25.0,-0.99994,0.0,0.00536]
[1779154991053,46.01,76786.49,25.0,-0.99994,0.0,0.00542]
[1779154992059,46.01,76787.03,25.0,-0.99993,0.0,0.00543]
[1779154995080,46.01,76783.83,25.0,-0.99994,0.0,0.00536]
[1779154996087,46.01,76783.05,25.0,-0.99994,0.0,0.00535]
[1779154997094,46.01,76782.67,25.0,-0.99994,0.0,0.00534]
[1779154999108,46.01,76780.48,25.0,-0.99994,0.0,0.00529]
[1779155000827,46.01,76780.48,25.0,-0.99994,0.0,0.00529]
[1779155000921,46.01,76782.36,25.0,-0.99994,0.0,0.00533]
[1779155001122,46.01,76785.54,25.0,-0.99994,0.0,0.0054]
[1779155002129,46.01,76786.84,25.0,-0.99993,0.0,0.00543]
[1779155003136,46.01,76787.24,25.0,-0.99993,0.0,0.00544]
[1779155006157,46.01,76787.97,25.0,-0.99993,0.0,0.00545]
[1779155007164,46.01,76788.77,25.0,-0.99993,0.0,0.00547]
[1779155009178,46.01,76789.16,25.0,-0.99993,0.0,0.00548]
[1779155010185,46.01,76790.01,25.0,-0.99993,0.0,0.0055]
[1779155011192,46.01,76790.52,25.0,-0.99994,0.0,0.0054]
[1779155012199,46.01,76792.95,25.0,-0.99993,0.0,0.00545]
[1779155013206,46.01,76795.09,25.0,-0.99993,0.0,0.0055]
[1779155014909,46.01,76798.11,25.0,-0.99993,0.0,0.00557]
[1779155015990,46.01,76798.11,25.0,-0.99993,0.0,0.00557]
[1779155016037,46.01,76798.11,25.0,-0.99993,0.0,0.00557]
[1779155016227,46.01,76801.09,25.0,-0.99993,0.0,0.00563]
[1779155017236,46.01,76805.25,25.0,-0.99993,0.0,0.00573]
[1779155018243,46.01,76803.95,25.0,-0.99993,0.0,0.0057]
[1779155023277,46.01,76804.09,25.0,-0.99993,0.0,0.0057]
[1779155024502,46.01,76804.09,25.0,-0.99993,0.0,0.0057]
[1779155024522,46.01,76805.7,25.0,-0.99993,0.0,0.00574]
[1779155025291,46.01,76810.89,25.0,-0.99993,0.0,0.00586]
[1779155026634,46.01,76814.32,25.0,-0.99993,0.0,0.00594]
[1779155027305,46.01,76818.03,25.0,-0.99993,0.0,0.00603]
[1779155028618,46.01,76818.5,25.0,-0.99993,0.0,0.00604]
[1779155032340,46.01,76817.9,25.0,-0.99993,0.0,0.00603]
[1779155033347,46.01,76821.1,25.0,-0.99993,0.0,0.00611]
[1779155034354,46.01,76822.72,25.0,-0.99993,0.0,0.00615]
[1779155035361,46.01,76825.43,25.0,-0.99992,0.0,0.00621]
[1779155036368,46.01,76824.49,25.0,-0.99993,0.0,0.00619]
[1779155037375,46.01,76824.04,25.0,-0.99993,0.0,0.00618]
[1779155038382,46.01,76824.43,25.0,-0.99993,0.0,0.00619]
[1779155040396,46.01,76826.27,25.0,-0.99992,0.0,0.00624]
[1779155041403,46.01,76827.94,25.0,-0.99992,0.0,0.00628]
[1779155042410,46.01,76828.68,25.0,-0.99992,0.0,0.0063]
[1779155043417,46.01,76829.59,25.0,-0.99992,0.0,0.00632]
[1779155045432,46.01,76830.98,25.0,-0.99992,0.0,0.00635]
[1779155046438,46.01,76832.09,25.0,-0.99992,0.0,0.00638]
[1779155047445,46.01,76831.49,25.0,-0.99992,0.0,0.00637]
[1779155049459,46.01,76831.98,25.0,-0.99992,0.0,0.00638]
[1779155050466,46.01,76831.02,25.0,-0.99992,0.0,0.00636]
[1779155051473,46.01,76828.81,25.0,-0.99992,0.0,0.0063]
[1779155052480,46.01,76828.16,25.0,-0.99992,0.0,0.00628]
[1779155053487,46.01,76827.36,25.0,-0.99992,0.0,0.00626]
[1779155054494,46.01,76826.01,25.0,-0.99992,0.0,0.00623]
[1779155056508,46.01,76826.87,25.0,-0.99992,0.0,0.00625]
[1779155058522,46.01,76828.77,25.0,-0.99992,0.0,0.0063]
[1779155060536,46.01,76828.12,25.0,-0.99992,0.0,0.00628]
[1779155061543,46.01,76827.58,25.0,-0.99992,0.0,0.00627]
[1779155062550,46.01,76826.83,25.0,-0.99992,0.0,0.00625]
[1779155064564,46.01,76827.4,25.0,-0.99992,0.0,0.00626]
[1779155068592,46.01,76826.71,25.0,-0.99992,0.0,0.00625]
[1779155075641,46.01,76825.26,25.0,-0.99993,0.0,0.00608]
[1779155076648,46.01,76821.56,25.0,-0.99993,0.0,0.00599]
[1779155077655,46.01,76821.02,25.0,-0.99993,0.0,0.00598]
[1779155080677,46.01,76818.96,25.0,-0.99993,0.0,0.00593]
[1779155081214,46.01,76818.96,25.0,-0.99993,0.0,0.00593]
[1779155081684,46.01,76814.4,25.0,-0.99993,0.0,0.00582]
[1779155082691,46.01,76808.93,25.0,-0.99993,0.0,0.00569]
[1779155083698,46.01,76809.61,25.0,-0.99993,0.0,0.00571]
[1779155084930,46.01,76809.61,25.0,-0.99993,0.0,0.00571]
[1779155084982,46.01,76814.47,25.0,-0.99993,0.0,0.00582]
[1779155085712,46.01,76816.07,25.0,-0.99993,0.0,0.00586]
[1779155086719,46.01,76815.54,25.0,-0.99993,0.0,0.00585]
[1779155088733,46.01,76814.13,25.0,-0.99993,0.0,0.00582]
[1779155089740,46.01,76813.01,25.0,-0.99993,0.0,0.00579]
[1779155093768,46.01,76812.58,25.0,-0.99993,0.0,0.00578]
[1779155095782,46.01,76809.16,25.0,-0.99993,0.0,0.0057]
[1779155096789,46.01,76806.36,25.0,-0.99993,0.0,0.00564]
[1779155097796,46.01,76805.73,25.0,-0.99993,0.0,0.00562]
[1779155099810,46.01,76807.53,25.0,-0.99993,0.0,0.00566]
[1779155101824,46.01,76810.69,25.0,-0.99993,0.0,0.00574]
[1779155102831,46.01,76812.2,25.0,-0.99993,0.0,0.00577]
[1779155106859,46.01,76814.08,25.0,-0.99993,0.0,0.00581]
[1779155111894,46.01,76814.17,25.0,-0.99993,0.0,0.00582]
[1779155112901,46.01,76812.69,25.0,-0.99993,0.0,0.00578]
[1779155117936,46.01,76813.11,25.0,-0.99993,0.0,0.00579]
[1779155119950,46.01,76814.1,25.0,-0.99993,0.0,0.00582]
[1779155120957,46.01,76812.75,25.0,-0.99993,0.0,0.00578]
[1779155122105,46.01,76812.75,25.0,-0.99993,0.0,0.00578]
[1779155122124,46.01,76808.73,25.0,-0.99993,0.0,0.00569]
[1779155122971,46.01,76802.55,25.0,-0.99993,0.0,0.00555]
[1779155124087,46.01,76796.11,25.0,-0.99994,0.0,0.00541]
[1779155124985,46.01,76790.73,25.0,-0.99994,0.0,0.00529]
[1779155125992,46.01,76788.86,25.0,-0.99994,0.0,0.00525]
[1779155128009,46.01,76785.74,25.0,-0.99994,0.0,0.00518]
[1779155129013,46.01,76784.62,25.0,-0.99994,0.0,0.00516]
[1779155130020,46.01,76783.12,25.0,-0.99994,0.0,0.00513]
[1779155132034,46.01,76781.94,25.0,-0.99994,0.0,0.005]
[1779155133041,46.01,76782.36,25.0,-0.99994,0.0,0.005]
[1779155136062,46.01,76780.99,25.0,-0.99994,0.0,0.00498]
[1779155138076,46.01,76780.28,25.0,-0.99994,0.0,0.00496]
[1779155141097,46.01,76782.84,25.0,-0.99994,0.0,0.00501]
[1779155142104,46.01,76783.81,25.0,-0.99994,0.0,0.00503]
[1779155142476,46.01,76783.81,25.0,-0.99994,0.0,0.00503]
[1779155143111,46.01,76787.6,25.0,-0.99994,0.0,0.00511]
[1779155144118,46.01,76794.35,25.0,-0.99994,0.0,0.00526]
[1779155145125,46.01,76800.11,25.0,-0.99994,0.0,0.00538]
[1779155147139,46.01,76800.74,25.0,-0.99994,0.0,0.00539]
[1779155148146,46.01,76797.21,25.0,-0.99994,0.0,0.00532]
[1779155149157,46.01,76794.8,25.0,-0.99994,0.0,0.00527]
[1779155149493,46.01,76794.8,25.0,-0.99994,0.0,0.00527]
[1779155150160,46.01,76794.41,25.0,-0.99994,0.0,0.00526]
[1779155151167,46.01,76790.38,25.0,-0.99994,0.0,0.00517]
[1779155152174,46.01,76790.0,25.0,-0.99994,0.0,0.00516]
[1779155153181,46.01,76789.26,25.0,-0.99994,0.0,0.00515]
[1779155156202,46.01,76788.31,25.0,-0.99994,0.0,0.00513]
[1779155157209,46.01,76789.35,25.0,-0.99994,0.0,0.00515]
[1779155158216,46.01,76791.7,25.0,-0.99994,0.0,0.0052]
[1779155159223,46.01,76793.62,25.0,-0.99994,0.0,0.00524]
[1779155161569,46.01,76793.54,25.0,-0.99994,0.0,0.00524]
[1779155163251,46.01,76793.12,25.0,-0.99994,0.0,0.00523]
[1779155164987,46.01,76793.12,25.0,-0.99994,0.0,0.00523]
[1779155165053,46.01,76793.12,25.0,-0.99994,0.0,0.00523]
[1779155165135,46.01,76792.54,25.0,-0.99994,0.0,0.00522]
[1779155165266,46.01,76786.22,25.0,-0.99994,0.0,0.00508]
[1779155166273,46.01,76777.1,25.0,-0.99994,0.0,0.0049]
[1779155167280,46.01,76775.58,25.0,-0.99994,0.0,0.00487]
[1779155169294,46.01,76776.16,25.0,-0.99994,0.0,0.00488]
[1779155171308,46.01,76778.71,25.0,-0.99994,0.0,0.00493]
[1779155172315,46.01,76780.2,25.0,-0.99994,0.0,0.00496]
[1779155174329,46.01,76779.7,25.0,-0.99994,0.0,0.00495]
[1779155175336,46.01,76780.07,25.0,-0.99994,0.0,0.00496]
[1779155177352,46.01,76778.18,25.0,-0.99994,0.0,0.00492]
[1779155178359,46.01,76774.65,25.0,-0.99994,0.0,0.00485]
[1779155179366,46.01,76775.57,25.0,-0.99994,0.0,0.00487]
[1779155180373,46.01,76778.59,25.0,-0.99994,0.0,0.00493]
[1779155182387,46.01,76778.05,25.0,-0.99994,0.0,0.00492]
[1779155183394,46.01,76777.33,25.0,-0.99994,0.0,0.0049]
[1779155184401,46.01,76778.05,25.0,-0.99994,0.0,0.00492]
[1779155185408,46.01,76777.44,25.0,-0.99994,0.0,0.0049]
[1779155187422,46.01,76778.09,25.0,-0.99994,0.0,0.00492]
[1779155190443,46.01,76780.56,25.0,-0.99994,0.0,0.00497]
[1779155191450,46.01,76781.77,25.0,-0.99994,0.0,0.00489]
[1779155192582,46.01,76781.77,25.0,-0.99994,0.0,0.00489]
[1779155192589,46.01,76783.96,25.0,-0.99994,0.0,0.00493]
[1779155193464,46.01,76787.97,25.0,-0.99994,0.0,0.00501]
[1779155194471,46.01,76789.48,25.0,-0.99994,0.0,0.00504]
[1779155195478,46.01,76789.89,25.0,-0.99994,0.0,0.00505]
[1779155196485,46.01,76792.6,25.0,-0.99994,0.0,0.00511]
[1779155198499,46.01,76793.69,25.0,-0.99994,0.0,0.00513]
[1779155202532,46.01,76792.89,25.0,-0.99994,0.0,0.00512]
[1779155203539,46.01,76793.32,25.0,-0.99994,0.0,0.00512]
[1779155208574,46.01,76792.22,25.0,-0.99994,0.0,0.0051]
[1779155209581,46.01,76791.66,25.0,-0.99994,0.0,0.00509]
[1779155214616,46.01,76791.5,25.0,-0.99994,0.0,0.00509]
[1779155217540,46.01,76791.3,25.0,-0.99994,0.0,0.00508]
[1779155217637,46.01,76788.14,25.0,-0.99994,0.0,0.00502]
[1779155218646,46.01,76780.46,25.0,-0.99994,0.0,0.00486]
[1779155219651,46.01,76777.27,25.0,-0.99994,0.0,0.0048]
[1779155220374,46.01,76777.27,25.0,-0.99994,0.0,0.0048]
[1779155220534,46.01,76777.27,25.0,-0.99994,0.0,0.0048]
[1779155220658,46.01,76771.03,25.0,-0.99994,0.0,0.00468]
[1779155221665,46.01,76764.17,25.0,-0.99995,0.0,0.00455]
[1779155222672,46.01,76763.79,25.0,-0.99995,0.0,0.00454]
[1779155223679,46.01,76762.6,25.0,-0.99995,0.0,0.00452]
[1779155225130,46.01,76760.41,25.0,-0.99995,0.0,0.00448]
[1779155225693,46.01,76759.18,25.0,-0.99995,0.0,0.00445]
[1779155226700,46.01,76758.0,25.0,-0.99995,0.0,0.00443]
[1779155227633,46.01,76758.0,25.0,-0.99995,0.0,0.00443]
[1779155227707,46.01,76761.0,25.0,-0.99995,0.0,0.00449]
[1779155228715,46.01,76765.55,25.0,-0.99995,0.0,0.00457]
[1779155229721,46.01,76766.14,25.0,-0.99995,0.0,0.00458]
[1779155234930,46.01,76765.87,25.0,-0.99995,0.0,0.00458]
[1779155234953,46.01,76766.4,25.0,-0.99995,0.0,0.00459]
[1779155237777,46.01,76765.67,25.0,-0.99995,0.0,0.00457]
[1779155239791,46.01,76766.44,25.0,-0.99995,0.0,0.00459]
[1779155240798,46.01,76765.08,25.0,-0.99995,0.0,0.00456]
[1779155243144,46.01,76765.32,25.0,-0.99995,0.0,0.00457]
[1779155243248,46.01,76762.93,25.0,-0.99995,0.0,0.00452]
[1779155243821,46.01,76757.15,25.0,-0.99995,0.0,0.00442]
[1779155244340,46.01,76757.15,25.0,-0.99995,0.0,0.00442]
[1779155244828,46.01,76755.68,25.0,-0.99995,0.0,0.00439]
[1779155245835,46.01,76754.88,25.0,-0.99995,0.0,0.00437]
[1779155249863,46.01,76753.94,25.0,-0.99995,0.0,0.00436]
[1779155251877,46.01,76754.8,25.0,-0.99995,0.0,0.00428]
[1779155252884,46.01,76750.28,25.0,-0.99995,0.0,0.0042]
[1779155254898,46.01,76741.25,25.0,-0.99995,0.0,0.00405]
[1779155255905,46.01,76740.06,25.0,-0.99995,0.0,0.00403]
[1779155256912,46.01,76738.97,25.0,-0.99995,0.0,0.00401]
[1779155258928,46.01,76739.4,25.0,-0.99995,0.0,0.00401]
[1779155260940,46.01,76739.94,25.0,-0.99995,0.0,0.00402]
[1779155263963,46.01,76740.56,25.0,-0.99995,0.0,0.00403]
[1779155264971,46.01,76735.13,25.0,-0.99995,0.0,0.00394]
[1779155265977,46.01,76725.96,25.0,-0.99996,0.0,0.00379]
[1779155266984,46.01,76727.84,25.0,-0.99995,0.0,0.00382]
[1779155267991,46.01,76728.25,25.0,-0.99995,0.0,0.00383]
[1779155268998,46.01,76725.09,25.0,-0.99996,0.0,0.00378]
[1779155270007,46.01,76726.99,25.0,-0.99995,0.0,0.00381]
[1779155271012,46.01,76727.6,25.0,-0.99995,0.0,0.00382]
[1779155272019,46.01,76727.02,25.0,-0.99995,0.0,0.00381]
[1779155273026,46.01,76729.53,25.0,-0.99995,0.0,0.00385]
[1779155274033,46.01,76732.46,25.0,-0.99995,0.0,0.0039]
[1779155275040,46.01,76731.81,25.0,-0.99995,0.0,0.00389]
[1779155276047,46.01,76731.21,25.0,-0.99995,0.0,0.00388]
[1779155277054,46.01,76732.5,25.0,-0.99995,0.0,0.0039]
[1779155278061,46.01,76731.66,25.0,-0.99995,0.0,0.00389]
[1779155279068,46.01,76730.35,25.0,-0.99995,0.0,0.00387]
[1779155281082,46.01,76726.12,25.0,-0.99996,0.0,0.0038]
[1779155282089,46.01,76723.71,25.0,-0.99996,0.0,0.00376]
[1779155284027,46.01,76723.51,25.0,-0.99996,0.0,0.00376]
[1779155284103,46.01,76722.65,25.0,-0.99996,0.0,0.00374]
[1779155284591,46.01,76722.65,25.0,-0.99996,0.0,0.00374]
[1779155285110,46.01,76721.78,25.0,-0.99996,0.0,0.00373]
[1779155285952,46.01,76721.78,25.0,-0.99996,0.0,0.00373]
[1779155286117,46.01,76715.07,25.0,-0.99996,0.0,0.00363]
[1779155287124,46.01,76706.95,25.0,-0.99996,0.0,0.0035]
[1779155288131,46.01,76706.5,25.0,-0.99996,0.0,0.0035]
[1779155289138,46.01,76707.62,25.0,-0.99996,0.0,0.00351]
[1779155290145,46.01,76709.53,25.0,-0.99996,0.0,0.00354]
[1779155294173,46.01,76708.65,25.0,-0.99996,0.0,0.00353]
[1779155295180,46.01,76704.63,25.0,-0.99996,0.0,0.00347]
[1779155296187,46.01,76703.96,25.0,-0.99996,0.0,0.00346]
[1779155297194,46.01,76701.07,25.0,-0.99996,0.0,0.00342]
[1779155298201,46.01,76700.37,25.0,-0.99996,0.0,0.00341]
[1779155298383,46.01,76700.37,25.0,-0.99996,0.0,0.00341]
[1779155298762,46.01,76700.37,25.0,-0.99996,0.0,0.00341]
[1779155299208,46.01,76695.55,25.0,-0.99996,0.0,0.00334]
[1779155300215,46.01,76693.84,25.0,-0.99996,0.0,0.00332]
[1779155300787,46.01,76693.84,25.0,-0.99996,0.0,0.00332]
[1779155301222,46.01,76701.44,25.0,-0.99996,0.0,0.00342]
[1779155302229,46.01,76703.64,25.0,-0.99996,0.0,0.00346]
[1779155303236,46.01,76705.87,25.0,-0.99996,0.0,0.00349]
[1779155304243,46.01,76709.67,25.0,-0.99996,0.0,0.00354]
[1779155305252,46.01,76711.88,25.0,-0.99996,0.0,0.00358]
[1779155306258,46.01,76713.7,25.0,-0.99996,0.0,0.0036]
[1779155308272,46.01,76715.22,25.0,-0.99996,0.0,0.00363]
[1779155309279,46.01,76714.55,25.0,-0.99996,0.0,0.00362]
[1779155312301,46.01,76716.2,25.0,-0.99996,0.0,0.00356]
[1779155313308,46.01,76716.62,25.0,-0.99996,0.0,0.00357]
[1779155314315,46.01,76715.81,25.0,-0.99996,0.0,0.00356]
[1779155315322,46.01,76714.72,25.0,-0.99996,0.0,0.00354]
[1779155317336,46.01,76715.28,25.0,-0.99996,0.0,0.00355]
[1779155318343,46.01,76715.76,25.0,-0.99996,0.0,0.00356]
[1779155319350,46.01,76716.32,25.0,-0.99996,0.0,0.00356]
[1779155321364,46.01,76717.14,25.0,-0.99996,0.0,0.00358]
[1779155322371,46.01,76716.44,25.0,-0.99996,0.0,0.00357]
[1779155324385,46.01,76716.83,25.0,-0.99996,0.0,0.00357]
[1779155327416,46.01,76714.8,25.0,-0.99996,0.0,0.00354]
[1779155328423,46.01,76714.26,25.0,-0.99996,0.0,0.00353]
[1779155329430,46.01,76712.02,25.0,-0.99996,0.0,0.0035]
[1779155332451,46.01,76712.85,25.0,-0.99996,0.0,0.00351]
[1779155336479,46.01,76713.27,25.0,-0.99996,0.0,0.00352]
[1779155337486,46.01,76713.65,25.0,-0.99996,0.0,0.00352]
[1779155340507,46.01,76712.9,25.0,-0.99996,0.0,0.00351]
[1779155341516,46.01,76715.03,25.0,-0.99996,0.0,0.00355]
[1779155342521,46.01,76716.75,25.0,-0.99996,0.0,0.00357]
[1779155343528,46.01,76712.19,25.0,-0.99996,0.0,0.0035]
[1779155346549,46.01,76711.78,25.0,-0.99996,0.0,0.0035]
[1779155347556,46.01,76711.08,25.0,-0.99996,0.0,0.00349]
[1779155352592,46.01,76710.66,25.0,-0.99996,0.0,0.00348]
[1779155354605,46.01,76701.94,25.0,-0.99996,0.0,0.00336]
[1779155355612,46.01,76696.62,25.0,-0.99996,0.0,0.00328]
[1779155356619,46.01,76696.22,25.0,-0.99996,0.0,0.00327]
[1779155360647,46.01,76696.67,25.0,-0.99996,0.0,0.00328]
[1779155364676,46.01,76695.67,25.0,-0.99996,0.0,0.00327]
[1779155368216,46.01,76695.69,25.0,-0.99996,0.0,0.00327]
[1779155368704,46.01,76689.25,25.0,-0.99996,0.0,0.00318]
[1779155370157,46.01,76686.97,25.0,-0.99996,0.0,0.00315]
[1779155370956,46.01,76683.32,25.0,-0.99996,0.0,0.0031]
[1779155371725,46.01,76674.44,25.0,-0.99997,0.0,0.00292]
[1779155372876,46.01,76674.44,25.0,-0.99997,0.0,0.00292]
[1779155372899,46.01,76678.59,25.0,-0.99997,0.0,0.00297]
[1779155373739,46.01,76680.73,25.0,-0.99996,0.0,0.003]
[1779155374746,46.01,76679.78,25.0,-0.99997,0.0,0.00299]
[1779155375753,46.01,76679.24,25.0,-0.99997,0.0,0.00298]
[1779155377319,46.01,76679.24,25.0,-0.99997,0.0,0.00298]
[1779155376760,46.01,76678.77,25.0,-0.99997,0.0,0.00297]
[1779155377483,46.01,76678.77,25.0,-0.99997,0.0,0.00297]
[1779155377767,46.01,76673.33,25.0,-0.99997,0.0,0.0029]
[1779155378774,46.01,76671.65,25.0,-0.99997,0.0,0.00288]
[1779155380088,46.01,76666.2,25.0,-0.99997,0.0,0.00282]
[1779155380788,46.01,76660.56,25.0,-0.99997,0.0,0.00275]
[1779155381795,46.01,76659.53,25.0,-0.99997,0.0,0.00274]
[1779155382802,46.01,76658.66,25.0,-0.99997,0.0,0.00273]
[1779155383809,46.01,76659.34,25.0,-0.99997,0.0,0.00274]
[1779155384816,46.01,76659.68,25.0,-0.99997,0.0,0.00274]
[1779155385823,46.01,76658.62,25.0,-0.99997,0.0,0.00273]
[1779155389440,46.01,76658.6,25.0,-0.99997,0.0,0.00273]
[1779155389867,46.01,76658.07,25.0,-0.99997,0.0,0.00272]
[1779155392888,46.01,76658.92,25.0,-0.99997,0.0,0.00273]
[1779155393895,46.01,76659.57,25.0,-0.99997,0.0,0.00274]
[1779155395909,46.01,76662.6,25.0,-0.99997,0.0,0.00277]
[1779155396916,46.01,76665.45,25.0,-0.99997,0.0,0.00281]
[1779155397923,46.01,76666.84,25.0,-0.99997,0.0,0.00283]
[1779155399100,46.01,76668.67,25.0,-0.99997,0.0,0.00285]
[1779155399937,46.01,76672.79,25.0,-0.99997,0.0,0.0029]
[1779155400944,46.01,76676.07,25.0,-0.99997,0.0,0.00294]
[1779155401951,46.01,76683.2,25.0,-0.99996,0.0,0.00303]
[1779155403294,46.01,76683.2,25.0,-0.99996,0.0,0.00303]
[1779155403416,46.01,76683.2,25.0,-0.99996,0.0,0.00303]
[1779155403432,46.01,76683.2,25.0,-0.99996,0.0,0.00303]
[1779155403421,46.01,76688.27,25.0,-0.99996,0.0,0.0031]
[1779155403965,46.01,76700.69,25.0,-0.99996,0.0,0.00326]
[1779155405219,46.01,76709.45,25.0,-0.99996,0.0,0.00339]
[1779155405979,46.01,76710.97,25.0,-0.99996,0.0,0.00341]
[1779155406986,46.01,76710.4,25.0,-0.99996,0.0,0.0034]
[1779155407993,46.01,76710.97,25.0,-0.99996,0.0,0.00341]
[1779155411017,46.01,76708.3,25.0,-0.99996,0.0,0.00337]
[1779155412024,46.01,76703.11,25.0,-0.99996,0.0,0.0033]
[1779155413031,46.01,76701.49,25.0,-0.99996,0.0,0.00327]
[1779155417059,46.01,76700.8,25.0,-0.99996,0.0,0.00326]
[1779155421088,46.01,76703.17,25.0,-0.99996,0.0,0.0033]
[1779155422094,46.01,76702.5,25.0,-0.99996,0.0,0.00329]
[1779155425117,46.01,76703.17,25.0,-0.99996,0.0,0.0033]
[1779155426124,46.01,76704.29,25.0,-0.99996,0.0,0.00331]
[1779155427131,46.01,76703.09,25.0,-0.99996,0.0,0.0033]
[1779155428138,46.01,76702.42,25.0,-0.99996,0.0,0.00329]
[1779155429394,46.01,76700.32,25.0,-0.99996,0.0,0.00326]
[1779155431159,46.01,76700.52,25.0,-0.99996,0.0,0.00319]
[1779155432166,46.01,76702.03,25.0,-0.99996,0.0,0.00321]
[1779155433173,46.01,76703.42,25.0,-0.99996,0.0,0.00323]
[1779155434180,46.01,76705.3,25.0,-0.99996,0.0,0.00325]
[1779155436194,46.01,76704.06,25.0,-0.99996,0.0,0.00324]
[1779155437201,46.01,76705.78,25.0,-0.99996,0.0,0.00326]
[1779155438208,46.01,76707.14,25.0,-0.99996,0.0,0.00328]
[1779155441230,46.01,76708.54,25.0,-0.99996,0.0,0.0033]
[1779155442236,46.01,76709.1,25.0,-0.99996,0.0,0.00331]
[1779155443243,46.01,76710.56,25.0,-0.99996,0.0,0.00333]
[1779155445257,46.01,76709.93,25.0,-0.99996,0.0,0.00332]
[1779155446265,46.01,76717.01,25.0,-0.99996,0.0,0.00342]
[1779155447272,46.01,76724.38,25.0,-0.99996,0.0,0.00353]
[1779155448279,46.01,76725.39,25.0,-0.99996,0.0,0.00354]
[1779155449286,46.01,76726.94,25.0,-0.99996,0.0,0.00357]
[1779155454321,46.01,76725.45,25.0,-0.99996,0.0,0.00354]
[1779155455328,46.01,76726.03,25.0,-0.99996,0.0,0.00355]
[1779155456335,46.01,76726.48,25.0,-0.99996,0.0,0.00356]
[1779155457342,46.01,76727.84,25.0,-0.99996,0.0,0.00358]
[1779155458349,46.01,76728.6,25.0,-0.99996,0.0,0.00359]
[1779155459356,46.01,76729.04,25.0,-0.99996,0.0,0.0036]
[1779155463384,46.01,76729.57,25.0,-0.99996,0.0,0.0036]
[1779155466406,46.01,76729.15,25.0,-0.99996,0.0,0.0036]
[1779155469427,46.01,76726.34,25.0,-0.99996,0.0,0.00356]
[1779155470434,46.01,76723.72,25.0,-0.99996,0.0,0.00352]
[1779155474462,46.01,76723.13,25.0,-0.99996,0.0,0.00351]
[1779155479497,46.01,76722.17,25.0,-0.99996,0.0,0.00349]
[1779155480504,46.01,76722.81,25.0,-0.99996,0.0,0.0035]
[1779155482518,46.01,76722.04,25.0,-0.99996,0.0,0.00349]
[1779155483525,46.01,76719.17,25.0,-0.99996,0.0,0.00345]
[1779155484532,46.01,76717.26,25.0,-0.99996,0.0,0.00342]
[1779155486009,46.01,76714.67,25.0,-0.99996,0.0,0.00339]
[1779155486546,46.01,76709.93,25.0,-0.99996,0.0,0.00332]
[1779155487553,46.01,76708.44,25.0,-0.99996,0.0,0.0033]
[1779155488560,46.01,76707.9,25.0,-0.99996,0.0,0.00329]
[1779155490574,46.01,76708.34,25.0,-0.99996,0.0,0.0033]
[1779155491581,46.01,76708.29,25.0,-0.99996,0.0,0.00322]
[1779155492588,46.01,76707.83,25.0,-0.99996,0.0,0.00321]
[1779155493595,46.01,76706.81,25.0,-0.99996,0.0,0.0032]
[1779155494602,46.01,76705.98,25.0,-0.99996,0.0,0.00319]
[1779155495609,46.01,76706.74,25.0,-0.99996,0.0,0.0032]
[1779155497156,46.01,76706.74,25.0,-0.99996,0.0,0.0032]
[1779155497212,46.01,76696.78,25.0,-0.99996,0.0,0.00307]
[1779155497623,46.01,76692.45,25.0,-0.99996,0.0,0.00301]
[1779155498630,46.01,76689.64,25.0,-0.99997,0.0,0.00297]
[1779155503665,46.01,76688.69,25.0,-0.99997,0.0,0.00296]
[1779155504672,46.01,76687.73,25.0,-0.99997,0.0,0.00295]
[1779155508700,46.01,76689.82,25.0,-0.99997,0.0,0.00298]
[1779155515749,46.01,76688.78,25.0,-0.99997,0.0,0.00296]
[1779155516756,46.01,76688.09,25.0,-0.99997,0.0,0.00296]
[1779155519018,46.01,76685.26,25.0,-0.99997,0.0,0.00292]
[1779155519783,46.01,76674.44,25.0,-0.99997,0.0,0.00279]
[1779155520790,46.01,76671.88,25.0,-0.99997,0.0,0.00276]
[1779155521797,46.01,76674.49,25.0,-0.99997,0.0,0.00279]
[1779155522804,46.01,76673.26,25.0,-0.99997,0.0,0.00277]
[1779155523814,46.01,76672.28,25.0,-0.99997,0.0,0.00276]
[1779155525825,46.01,76670.71,25.0,-0.99997,0.0,0.00274]
[1779155526832,46.01,76670.21,25.0,-0.99997,0.0,0.00274]
[1779155527839,46.01,76669.73,25.0,-0.99997,0.0,0.00273]
[1779155528846,46.01,76666.31,25.0,-0.99997,0.0,0.00269]
[1779155529853,46.01,76665.39,25.0,-0.99997,0.0,0.00268]
[1779155530860,46.01,76666.13,25.0,-0.99997,0.0,0.00269]
[1779155531867,46.01,76669.52,25.0,-0.99997,0.0,0.00273]
[1779155532876,46.01,76671.34,25.0,-0.99997,0.0,0.00275]
[1779155533881,46.01,76673.18,25.0,-0.99997,0.0,0.00277]
[1779155535651,46.01,76673.39,25.0,-0.99997,0.0,0.00277]
[1779155535895,46.01,76676.61,25.0,-0.99997,0.0,0.00281]
[1779155536902,46.01,76682.41,25.0,-0.99997,0.0,0.00288]
[1779155538916,46.01,76682.76,25.0,-0.99997,0.0,0.00289]
[1779155539923,46.01,76683.62,25.0,-0.99997,0.0,0.0029]
[1779155541938,46.01,76681.7,25.0,-0.99997,0.0,0.00288]
[1779155542945,46.01,76681.1,25.0,-0.99997,0.0,0.00287]
[1779155543952,46.01,76681.57,25.0,-0.99997,0.0,0.00287]
[1779155544959,46.01,76682.72,25.0,-0.99997,0.0,0.00289]
[1779155545966,46.01,76683.65,25.0,-0.99997,0.0,0.0029]
[1779155549994,46.01,76684.09,25.0,-0.99997,0.0,0.00291]
[1779155553161,46.01,76688.55,25.0,-0.99997,0.0,0.00289]
[1779155554023,46.01,76692.71,25.0,-0.99997,0.0,0.00295]
[1779155556037,46.01,76697.04,25.0,-0.99996,0.0,0.003]
[1779155557044,46.01,76698.6,25.0,-0.99996,0.0,0.00302]
[1779155558051,46.01,76696.61,25.0,-0.99996,0.0,0.003]
[1779155559058,46.01,76694.79,25.0,-0.99997,0.0,0.00297]
[1779155560065,46.01,76695.42,25.0,-0.99997,0.0,0.00298]
[1779155561072,46.01,76696.04,25.0,-0.99996,0.0,0.00299]
[1779155562079,46.01,76696.57,25.0,-0.99996,0.0,0.00299]
[1779155563086,46.01,76696.18,25.0,-0.99996,0.0,0.00299]
[1779155568121,46.01,76695.86,25.0,-0.99996,0.0,0.00299]
[1779155569128,46.01,76696.23,25.0,-0.99996,0.0,0.00299]
[1779155571142,46.01,76696.97,25.0,-0.99996,0.0,0.003]
[1779155572149,46.01,76697.57,25.0,-0.99996,0.0,0.00301]
[1779155573156,46.01,76696.87,25.0,-0.99996,0.0,0.003]
[1779155574163,46.01,76696.18,25.0,-0.99996,0.0,0.00299]
[1779155575170,46.01,76692.56,25.0,-0.99997,0.0,0.00294]
[1779155576177,46.01,76689.33,25.0,-0.99997,0.0,0.0029]
[1779155577184,46.01,76691.5,25.0,-0.99997,0.0,0.00293]
[1779155578191,46.01,76692.79,25.0,-0.99997,0.0,0.00295]
[1779155579198,46.01,76691.44,25.0,-0.99997,0.0,0.00293]
[1779155581212,46.01,76696.12,25.0,-0.99996,0.0,0.00299]
[1779155582219,46.01,76697.41,25.0,-0.99996,0.0,0.00301]
[1779155583226,46.01,76697.75,25.0,-0.99996,0.0,0.00301]
[1779155584233,46.01,76698.21,25.0,-0.99996,0.0,0.00302]
[1779155586252,46.01,76699.2,25.0,-0.99996,0.0,0.00303]
[1779155588266,46.01,76699.93,25.0,-0.99996,0.0,0.00304]
[1779155589273,46.01,76699.1,25.0,-0.99996,0.0,0.00303]
[1779155591287,46.01,76699.88,25.0,-0.99996,0.0,0.00304]
[1779155593301,46.01,76699.52,25.0,-0.99996,0.0,0.00303]
[1779155595315,46.01,76701.14,25.0,-0.99996,0.0,0.00305]
[1779155596322,46.01,76700.68,25.0,-0.99996,0.0,0.00305]
[1779155598336,46.01,76701.35,25.0,-0.99996,0.0,0.00306]
[1779155601357,46.01,76701.82,25.0,-0.99996,0.0,0.00306]
[1779155602599,46.01,76702.59,25.0,-0.99996,0.0,0.00307]
[1779155603371,46.01,76708.37,25.0,-0.99996,0.0,0.00315]
[1779155604378,46.01,76711.14,25.0,-0.99996,0.0,0.00319]
[1779155605385,46.01,76706.81,25.0,-0.99996,0.0,0.00313]
[1779155606392,46.01,76702.79,25.0,-0.99996,0.0,0.00308]
[1779155607399,46.01,76701.72,25.0,-0.99996,0.0,0.00306]
[1779155608407,46.01,76699.73,25.0,-0.99996,0.0,0.00304]
[1779155609414,46.01,76696.97,25.0,-0.99996,0.0,0.003]
[1779155611589,46.01,76696.89,25.0,-0.99997,0.0,0.00293]
[1779155614449,46.01,76696.19,25.0,-0.99997,0.0,0.00292]
[1779155615456,46.01,76693.75,25.0,-0.99997,0.0,0.00289]
[1779155616463,46.01,76690.53,25.0,-0.99997,0.0,0.00285]
[1779155617668,46.01,76690.98,25.0,-0.99997,0.0,0.00286]
[1779155618477,46.01,76692.85,25.0,-0.99997,0.0,0.00288]
[1779155620491,46.01,76692.47,25.0,-0.99997,0.0,0.00288]
[1779155622506,46.01,76693.55,25.0,-0.99997,0.0,0.00289]
[1779155623513,46.01,76696.24,25.0,-0.99997,0.0,0.00292]
[1779155624520,46.01,76697.88,25.0,-0.99997,0.0,0.00294]
[1779155625527,46.01,76699.29,25.0,-0.99997,0.0,0.00296]
[1779155626534,46.01,76698.68,25.0,-0.99997,0.0,0.00295]
[1779155627541,46.01,76699.12,25.0,-0.99997,0.0,0.00296]
[1779155628548,46.01,76701.81,25.0,-0.99996,0.0,0.00299]
[1779155629555,46.01,76706.18,25.0,-0.99996,0.0,0.00305]
[1779155632576,46.01,76708.5,25.0,-0.99996,0.0,0.00308]
[1779155633583,46.01,76712.47,25.0,-0.99996,0.0,0.00313]
[1779155636604,46.01,76711.45,25.0,-0.99996,0.0,0.00312]
[1779155637611,46.01,76713.03,25.0,-0.99996,0.0,0.00314]
[1779155640632,46.01,76707.78,25.0,-0.99996,0.0,0.00307]
[1779155641639,46.01,76702.72,25.0,-0.99996,0.0,0.003]
[1779155642646,46.01,76702.37,25.0,-0.99996,0.0,0.003]
[1779155644660,46.01,76701.91,25.0,-0.99996,0.0,0.00299]
[1779155647682,46.01,76700.09,25.0,-0.99997,0.0,0.00297]
[1779155648689,46.01,76699.69,25.0,-0.99997,0.0,0.00297]
[1779155650703,46.01,76700.16,25.0,-0.99997,0.0,0.00297]
[1779155651062,46.01,76700.16,25.0,-0.99997,0.0,0.00297]
[1779155651711,46.01,76694.24,25.0,-0.99997,0.0,0.0029]
[1779155652718,46.01,76688.86,25.0,-0.99997,0.0,0.00283]
[1779155653724,46.01,76687.86,25.0,-0.99997,0.0,0.00282]
[1779155654919,46.01,76686.41,25.0,-0.99997,0.0,0.0028]
[1779155655738,46.01,76685.36,25.0,-0.99997,0.0,0.00279]
[1779155657752,46.01,76683.36,25.0,-0.99997,0.0,0.00277]
[1779155658759,46.01,76682.14,25.0,-0.99997,0.0,0.00275]
[1779155660775,46.01,76681.64,25.0,-0.99997,0.0,0.00274]
[1779155661780,46.01,76682.23,25.0,-0.99997,0.0,0.00275]
[1779155663794,46.01,76682.74,25.0,-0.99997,0.0,0.00276]
[1779155665808,46.01,76686.04,25.0,-0.99997,0.0,0.0028]
[1779155666815,46.01,76686.57,25.0,-0.99997,0.0,0.0028]
[1779155667824,46.01,76682.76,25.0,-0.99997,0.0,0.00276]
[1779155669836,46.01,76682.45,25.0,-0.99997,0.0,0.00275]
[1779155670843,46.01,76682.12,25.0,-0.99997,0.0,0.00275]
[1779155671850,46.01,76684.98,25.0,-0.99997,0.0,0.00272]
[1779155673864,46.01,76683.89,25.0,-0.99997,0.0,0.00271]
[1779155674835,46.01,76683.89,25.0,-0.99997,0.0,0.00271]
[1779155674872,46.01,76686.28,25.0,-0.99997,0.0,0.00274]
[1779155675879,46.01,76687.67,25.0,-0.99997,0.0,0.00275]
[1779155676886,46.01,76688.19,25.0,-0.99997,0.0,0.00276]
[1779155678900,46.01,76688.67,25.0,-0.99997,0.0,0.00276]
[1779155679907,46.01,76689.35,25.0,-0.99997,0.0,0.00277]
[1779155684942,46.01,76689.14,25.0,-0.99997,0.0,0.00277]
[1779155685949,46.01,76687.5,25.0,-0.99997,0.0,0.00275]
[1779155686956,46.01,76686.77,25.0,-0.99997,0.0,0.00274]
[1779155687963,46.01,76687.61,25.0,-0.99997,0.0,0.00275]
[1779155690984,46.01,76688.0,25.0,-0.99997,0.0,0.00276]
[1779155691991,46.01,76688.66,25.0,-0.99997,0.0,0.00276]
[1779155692998,46.01,76687.8,25.0,-0.99997,0.0,0.00275]
[1779155694005,46.01,76688.23,25.0,-0.99997,0.0,0.00276]
[1779155696019,46.01,76687.47,25.0,-0.99997,0.0,0.00275]
[1779155697026,46.01,76692.85,25.0,-0.99997,0.0,0.00281]
[1779155698033,46.01,76697.22,25.0,-0.99997,0.0,0.00287]
[1779155702061,46.01,76693.78,25.0,-0.99997,0.0,0.00283]
[1779155703068,46.01,76690.41,25.0,-0.99997,0.0,0.00278]
[1779155704177,46.01,76690.41,25.0,-0.99997,0.0,0.00278]
[1779155706091,46.01,76689.72,25.0,-0.99997,0.0,0.00278]
[1779155709119,46.01,76690.21,25.0,-0.99997,0.0,0.00278]
[1779155710119,46.01,76690.84,25.0,-0.99997,0.0,0.00279]
[1779155711126,46.01,76690.46,25.0,-0.99997,0.0,0.00279]
[1779155713140,46.01,76689.91,25.0,-0.99997,0.0,0.00278]
[1779155714147,46.01,76690.55,25.0,-0.99997,0.0,0.00279]
[1779155717168,46.01,76689.92,25.0,-0.99997,0.0,0.00278]
[1779155719182,46.01,76688.89,25.0,-0.99997,0.0,0.00277]
[1779155721196,46.01,76684.7,25.0,-0.99997,0.0,0.00272]
[1779155722226,46.01,76679.83,25.0,-0.99997,0.0,0.00266]
[1779155723233,46.01,76679.24,25.0,-0.99997,0.0,0.00265]
[1779155725247,46.01,76680.08,25.0,-0.99997,0.0,0.00266]
[1779155726254,46.01,76681.01,25.0,-0.99997,0.0,0.00267]
[1779155728268,46.01,76681.44,25.0,-0.99997,0.0,0.00268]
[1779155729275,46.01,76679.93,25.0,-0.99997,0.0,0.00266]
[1779155730287,46.01,76675.13,25.0,-0.99997,0.0,0.00261]
[1779155731294,46.01,76671.06,25.0,-0.99997,0.0,0.0025]
[1779155732301,46.01,76671.6,25.0,-0.99997,0.0,0.00251]
[1779155734315,46.01,76670.96,25.0,-0.99997,0.0,0.0025]
[1779155735322,46.01,76669.68,25.0,-0.99997,0.0,0.00249]
[1779155740358,46.01,76669.89,25.0,-0.99997,0.0,0.00249]
[1779155741365,46.01,76670.63,25.0,-0.99997,0.0,0.0025]
[1779155742372,46.01,76670.99,25.0,-0.99997,0.0,0.0025]
[1779155743379,46.01,76670.52,25.0,-0.99997,0.0,0.0025]
[1779155745393,46.01,76670.09,25.0,-0.99997,0.0,0.00249]
[1779155746400,46.01,76670.56,25.0,-0.99997,0.0,0.0025]
[1779155747407,46.01,76670.87,25.0,-0.99997,0.0,0.0025]
[1779155748414,46.01,76672.41,25.0,-0.99997,0.0,0.00252]
[1779155749421,46.01,76674.69,25.0,-0.99997,0.0,0.00254]
[1779155750451,46.01,76674.69,25.0,-0.99997,0.0,0.00254]
[1779155750548,46.01,76677.42,25.0,-0.99997,0.0,0.00257]
[1779155751435,46.01,76679.87,25.0,-0.99997,0.0,0.0026]
[1779155752442,46.01,76681.2,25.0,-0.99997,0.0,0.00261]
[1779155753449,46.01,76683.36,25.0,-0.99997,0.0,0.00264]
[1779155754456,46.01,76684.25,25.0,-0.99997,0.0,0.00265]
[1779155755463,46.01,76684.97,25.0,-0.99997,0.0,0.00266]
[1779155756470,46.01,76685.85,25.0,-0.99997,0.0,0.00267]
[1779155757477,46.01,76683.64,25.0,-0.99997,0.0,0.00264]
[1779155758679,46.01,76683.64,25.0,-0.99997,0.0,0.00264]
[1779155758767,46.01,76678.99,25.0,-0.99997,0.0,0.00259]
[1779155759491,46.01,76676.27,25.0,-0.99997,0.0,0.00256]
[1779155760498,46.01,76675.33,25.0,-0.99997,0.0,0.00255]
[1779155761505,46.01,76674.42,25.0,-0.99997,0.0,0.00254]
[1779155762512,46.01,76671.23,25.0,-0.99997,0.0,0.0025]
[1779155763519,46.01,76668.5,25.0,-0.99997,0.0,0.00247]
[1779155764747,46.01,76668.5,25.0,-0.99997,0.0,0.00247]
[1779155764849,46.01,76667.8,25.0,-0.99997,0.0,0.00247]
[1779155765533,46.01,76662.94,25.0,-0.99997,0.0,0.00242]
[1779155767547,46.01,76663.38,25.0,-0.99997,0.0,0.00242]
[1779155768554,46.01,76661.76,25.0,-0.99997,0.0,0.0024]
[1779155770571,46.01,76666.23,25.0,-0.99997,0.0,0.00245]
[1779155771578,46.01,76668.77,25.0,-0.99997,0.0,0.00248]
[1779155772585,46.01,76668.35,25.0,-0.99997,0.0,0.00247]
[1779155773592,46.01,76668.96,25.0,-0.99997,0.0,0.00248]
[1779155775606,46.01,76669.62,25.0,-0.99997,0.0,0.00249]
[1779155777620,46.01,76668.81,25.0,-0.99997,0.0,0.00248]
[1779155779195,46.01,76669.06,25.0,-0.99997,0.0,0.00248]
[1779155779634,46.01,76675.72,25.0,-0.99997,0.0,0.00255]
[1779155780641,46.01,76678.17,25.0,-0.99997,0.0,0.00258]
[1779155785677,46.01,76678.04,25.0,-0.99997,0.0,0.00258]
[1779155786684,46.01,76678.54,25.0,-0.99997,0.0,0.00258]
[1779155791719,46.01,76678.46,25.0,-0.99997,0.0,0.00252]
[1779155794740,46.01,76678.05,25.0,-0.99997,0.0,0.00252]
[1779155795747,46.01,76678.53,25.0,-0.99997,0.0,0.00252]
[1779155798768,46.01,76678.91,25.0,-0.99997,0.0,0.00253]
[1779155799775,46.01,76680.23,25.0,-0.99997,0.0,0.00254]
[1779155800782,46.01,76680.7,25.0,-0.99997,0.0,0.00255]
[1779155805817,46.01,76682.35,25.0,-0.99997,0.0,0.00257]
[1779155806824,46.01,76688.0,25.0,-0.99997,0.0,0.00263]
[1779155807831,46.01,76690.02,25.0,-0.99997,0.0,0.00265]
[1779155808838,46.01,76687.7,25.0,-0.99997,0.0,0.00263]
[1779155813873,46.01,76687.17,25.0,-0.99997,0.0,0.00262]
[1779155814129,46.01,76687.17,25.0,-0.99997,0.0,0.00262]
[1779155814880,46.01,76681.44,25.0,-0.99997,0.0,0.00256]
[1779155816894,46.01,76681.81,25.0,-0.99997,0.0,0.00256]
[1779155817901,46.01,76677.65,25.0,-0.99997,0.0,0.00251]
[1779155818908,46.01,76676.62,25.0,-0.99997,0.0,0.0025]
[1779155819915,46.01,76675.76,25.0,-0.99997,0.0,0.00249]
[1779155820923,46.01,76670.13,25.0,-0.99997,0.0,0.00243]
[1779155822862,46.01,76669.47,25.0,-0.99997,0.0,0.00243]
[1779155823147,46.01,76669.47,25.0,-0.99997,0.0,0.00243]
[1779155823192,46.01,76662.96,25.0,-0.99997,0.0,0.00236]
[1779155823944,46.01,76656.22,25.0,-0.99997,0.0,0.00229]
[1779155824950,46.01,76655.63,25.0,-0.99997,0.0,0.00228]
[1779155826859,46.01,76656.1,25.0,-0.99997,0.0,0.00229]
[1779155827694,46.01,76655.59,25.0,-0.99997,0.0,0.00228]
[1779155827976,46.01,76653.88,25.0,-0.99997,0.0,0.00227]
[1779155829273,46.01,76653.88,25.0,-0.99997,0.0,0.00227]
[1779155829326,46.01,76652.26,25.0,-0.99997,0.0,0.00225]
[1779155831002,46.01,76654.08,25.0,-0.99997,0.0,0.00227]
[1779155832014,46.01,76655.56,25.0,-0.99997,0.0,0.00228]
[1779155835246,46.01,76655.57,25.0,-0.99997,0.0,0.00228]
[1779155837045,46.01,76654.6,25.0,-0.99997,0.0,0.00227]
[1779155838052,46.01,76655.25,25.0,-0.99997,0.0,0.00228]
[1779155840066,46.01,76654.76,25.0,-0.99997,0.0,0.00228]
[1779155843087,46.01,76655.36,25.0,-0.99997,0.0,0.00228]
[1779155844094,46.01,76656.03,25.0,-0.99997,0.0,0.00229]
[1779155845101,46.01,76657.79,25.0,-0.99997,0.0,0.00231]
[1779155847115,46.01,76659.04,25.0,-0.99997,0.0,0.00232]
[1779155848122,46.01,76661.06,25.0,-0.99997,0.0,0.00234]
[1779155849129,46.01,76664.4,25.0,-0.99997,0.0,0.00237]
[1779155850136,46.01,76665.2,25.0,-0.99997,0.0,0.00238]
[1779155851143,46.01,76663.55,25.0,-0.99997,0.0,0.00231]
[1779155852150,46.01,76664.51,25.0,-0.99997,0.0,0.00232]
[1779155853157,46.01,76665.75,25.0,-0.99997,0.0,0.00233]
[1779155855171,46.01,76667.06,25.0,-0.99997,0.0,0.00234]
[1779155856465,46.01,76667.63,25.0,-0.99997,0.0,0.00235]
[1779155857185,46.01,76672.29,25.0,-0.99997,0.0,0.0024]
[1779155858192,46.01,76673.0,25.0,-0.99997,0.0,0.00241]
[1779155860826,46.01,76672.11,25.0,-0.99997,0.0,0.0024]
[1779155861213,46.01,76671.22,25.0,-0.99997,0.0,0.00239]
[1779155862586,46.01,76671.87,25.0,-0.99997,0.0,0.00239]
[1779155863227,46.01,76672.35,25.0,-0.99997,0.0,0.0024]
[1779155864234,46.01,76673.06,25.0,-0.99997,0.0,0.00241]
[1779155865241,46.01,76675.04,25.0,-0.99997,0.0,0.00243]
[1779155866248,46.01,76678.41,25.0,-0.99997,0.0,0.00246]
[1779155869271,46.01,76677.42,25.0,-0.99997,0.0,0.00245]
[1779155870278,46.01,76675.01,25.0,-0.99997,0.0,0.00243]
[1779155871285,46.01,76676.14,25.0,-0.99997,0.0,0.00244]
[1779155872292,46.01,76678.0,25.0,-0.99997,0.0,0.00246]
[1779155873299,46.01,76679.63,25.0,-0.99997,0.0,0.00248]
[1779155874306,46.01,76677.16,25.0,-0.99997,0.0,0.00245]
[1779155875818,46.01,76677.16,25.0,-0.99997,0.0,0.00245]
[1779155875932,46.01,76677.16,25.0,-0.99997,0.0,0.00245]
[1779155875905,46.01,76676.34,25.0,-0.99997,0.0,0.00244]
[1779155876320,46.01,76676.88,25.0,-0.99997,0.0,0.00245]
[1779155877833,46.01,76676.88,25.0,-0.99997,0.0,0.00245]
[1779155878335,46.01,76675.34,25.0,-0.99997,0.0,0.00243]
[1779155879862,46.01,76675.34,25.0,-0.99997,0.0,0.00243]
[1779155879959,46.01,76673.07,25.0,-0.99997,0.0,0.00241]
[1779155880348,46.01,76677.38,25.0,-0.99997,0.0,0.00245]
[1779155881355,46.01,76680.28,25.0,-0.99997,0.0,0.00248]
[1779155882362,46.01,76677.82,25.0,-0.99997,0.0,0.00246]
[1779155883369,46.01,76678.33,25.0,-0.99997,0.0,0.00246]
[1779155884376,46.01,76679.87,25.0,-0.99997,0.0,0.00248]
[1779155885383,46.01,76681.66,25.0,-0.99997,0.0,0.0025]
[1779155888404,46.01,76681.15,25.0,-0.99997,0.0,0.00249]
[1779155890418,46.01,76678.92,25.0,-0.99997,0.0,0.00247]
[1779155891425,46.01,76679.59,25.0,-0.99997,0.0,0.00248]
[1779155896309,46.01,76679.56,25.0,-0.99997,0.0,0.00248]
[1779155896460,46.01,76676.8,25.0,-0.99997,0.0,0.00245]
[1779155897467,46.01,76674.77,25.0,-0.99997,0.0,0.00242]
[1779155899481,46.01,76675.31,25.0,-0.99997,0.0,0.00243]
[1779155903900,46.01,76675.22,25.0,-0.99997,0.0,0.00243]
[1779155903907,46.01,76676.8,25.0,-0.99997,0.0,0.00245]
[1779155904517,46.01,76686.55,25.0,-0.99997,0.0,0.00255]
[1779155905524,46.01,76687.73,25.0,-0.99997,0.0,0.00257]
[1779155906531,46.01,76687.78,25.0,-0.99997,0.0,0.00257]
[1779155908545,46.01,76685.56,25.0,-0.99997,0.0,0.00254]
[1779155909552,46.01,76686.11,25.0,-0.99997,0.0,0.00255]
[1779155911566,46.01,76688.72,25.0,-0.99997,0.0,0.00252]
[1779155912810,46.01,76688.72,25.0,-0.99997,0.0,0.00252]
[1779155912911,46.01,76689.29,25.0,-0.99997,0.0,0.00252]
[1779155918615,46.01,76688.45,25.0,-0.99997,0.0,0.00251]
[1779155919622,46.01,76686.19,25.0,-0.99997,0.0,0.00249]
[1779155920629,46.01,76687.01,25.0,-0.99997,0.0,0.0025]
[1779155923650,46.01,76687.94,25.0,-0.99997,0.0,0.00251]
[1779155925664,46.01,76687.25,25.0,-0.99997,0.0,0.0025]
[1779155926125,46.01,76687.25,25.0,-0.99997,0.0,0.0025]
[1779155926865,46.01,76680.71,25.0,-0.99997,0.0,0.00243]
[1779155927679,46.01,76678.56,25.0,-0.99997,0.0,0.00241]
[1779155929694,46.01,76677.69,25.0,-0.99997,0.0,0.0024]
[1779155930701,46.01,76675.87,25.0,-0.99997,0.0,0.00238]
[1779155931708,46.01,76676.44,25.0,-0.99997,0.0,0.00238]
[1779155932715,46.01,76675.87,25.0,-0.99997,0.0,0.00238]
[1779155935736,46.01,76674.99,25.0,-0.99997,0.0,0.00237]
[1779155936743,46.01,76673.49,25.0,-0.99997,0.0,0.00235]
[1779155940771,46.01,76673.96,25.0,-0.99997,0.0,0.00236]
[1779155941778,46.01,76667.29,25.0,-0.99997,0.0,0.00229]
[1779155942785,46.01,76663.2,25.0,-0.99997,0.0,0.00225]
[1779155943792,46.01,76662.48,25.0,-0.99997,0.0,0.00224]
[1779155946813,46.01,76661.4,25.0,-0.99997,0.0,0.00223]
[1779155947820,46.01,76660.46,25.0,-0.99997,0.0,0.00222]
[1779155948827,46.01,76658.82,25.0,-0.99997,0.0,0.00221]
[1779155949834,46.01,76657.74,25.0,-0.99997,0.0,0.0022]
[1779155950841,46.01,76652.26,25.0,-0.99998,0.0,0.00214]
[1779155951848,46.01,76650.8,25.0,-0.99998,0.0,0.00213]
[1779155952811,46.01,76650.8,25.0,-0.99998,0.0,0.00213]
[1779155952855,46.01,76649.48,25.0,-0.99998,0.0,0.00212]
[1779155955876,46.01,76648.98,25.0,-0.99998,0.0,0.00211]
[1779155956822,46.01,76648.98,25.0,-0.99998,0.0,0.00211]
[1779155956883,46.01,76646.79,25.0,-0.99998,0.0,0.00209]
[1779155957890,46.01,76643.64,25.0,-0.99998,0.0,0.00206]
[1779155959904,46.01,76641.78,25.0,-0.99998,0.0,0.00205]
[1779155960911,46.01,76643.85,25.0,-0.99998,0.0,0.00207]
[1779155961919,46.01,76644.39,25.0,-0.99998,0.0,0.00207]
[1779155962926,46.01,76645.03,25.0,-0.99998,0.0,0.00208]
[1779155963933,46.01,76645.57,25.0,-0.99998,0.0,0.00208]
[1779155964940,46.01,76649.18,25.0,-0.99998,0.0,0.00212]
[1779155965947,46.01,76651.49,25.0,-0.99998,0.0,0.00214]
[1779155967961,46.01,76650.84,25.0,-0.99998,0.0,0.00213]
[1779155968968,46.01,76650.23,25.0,-0.99998,0.0,0.00213]
[1779155969975,46.01,76650.99,25.0,-0.99998,0.0,0.00213]
[1779155971990,46.01,76649.45,25.0,-0.99998,0.0,0.00207]
[1779155972998,46.01,76649.02,25.0,-0.99998,0.0,0.00206]
[1779155974004,46.01,76647.24,25.0,-0.99998,0.0,0.00205]
[1779155975011,46.01,76645.09,25.0,-0.99998,0.0,0.00203]
[1779155977025,46.01,76645.95,25.0,-0.99998,0.0,0.00204]
[1779155979039,46.01,76644.56,25.0,-0.99998,0.0,0.00202]
[1779155980048,46.01,76644.05,25.0,-0.99998,0.0,0.00202]
[1779155981053,46.01,76638.55,25.0,-0.99998,0.0,0.00197]
[1779155982060,46.01,76636.26,25.0,-0.99998,0.0,0.00195]
[1779155984074,46.01,76635.72,25.0,-0.99998,0.0,0.00195]
[1779155984949,46.01,76635.72,25.0,-0.99998,0.0,0.00195]
[1779155984977,46.01,76635.72,25.0,-0.99998,0.0,0.00195]
[1779155985081,46.01,76635.54,25.0,-0.99998,0.0,0.00194]
[1779155985369,46.01,76635.54,25.0,-0.99998,0.0,0.00194]
[1779155986088,46.01,76623.54,25.0,-0.99998,0.0,0.00184]
[1779155986499,46.01,76623.54,25.0,-0.99998,0.0,0.00184]
[1779155987095,46.01,76617.43,25.0,-0.99998,0.0,0.00179]
[1779155988102,46.01,76616.45,25.0,-0.99998,0.0,0.00179]
[1779155989428,46.01,76616.45,25.0,-0.99998,0.0,0.00179]
[1779155989435,46.01,76617.01,25.0,-0.99998,0.0,0.00179]
[1779155994144,46.01,76616.13,25.0,-0.99998,0.0,0.00178]
[1779155995151,46.01,76616.71,25.0,-0.99998,0.0,0.00179]
[1779155997165,46.01,76615.49,25.0,-0.99998,0.0,0.00178]
[1779155999179,46.01,76616.07,25.0,-0.99998,0.0,0.00178]
[1779156000444,46.01,76616.07,25.0,-0.99998,0.0,0.00178]
[1779156000522,46.01,76616.07,25.0,-0.99998,0.0,0.00178]
[1779156001727,46.01,76611.94,25.0,-0.99998,0.0,0.00175]
[1779156002200,46.01,76610.43,25.0,-0.99998,0.0,0.00174]
[1779156003722,46.01,76609.93,25.0,-0.99998,0.0,0.00173]
[1779156004320,46.01,76609.93,25.0,-0.99998,0.0,0.00173]
[1779156004796,46.01,76609.93,25.0,-0.99998,0.0,0.00173]
[1779156005033,46.01,76609.93,25.0,-0.99998,0.0,0.00173]
[1779156005070,46.01,76608.58,25.0,-0.99998,0.0,0.00172]
[1779156005302,46.01,76602.11,25.0,-0.99998,0.0,0.00168]
[1779156006844,46.01,76602.11,25.0,-0.99998,0.0,0.00168]
[1779156006856,46.01,76597.11,25.0,-0.99998,0.0,0.00164]
[1779156009091,46.01,76598.16,25.0,-0.99998,0.0,0.00165]
[1779156009249,46.01,76601.06,25.0,-0.99998,0.0,0.00167]
[1779156010256,46.01,76605.82,25.0,-0.99998,0.0,0.0017]
[1779156012270,46.01,76605.45,25.0,-0.99998,0.0,0.0017]
[1779156013277,46.01,76605.82,25.0,-0.99998,0.0,0.0017]
[1779156014284,46.01,76606.24,25.0,-0.99998,0.0,0.00171]
[1779156016299,46.01,76603.81,25.0,-0.99998,0.0,0.00169]
[1779156017306,46.01,76602.62,25.0,-0.99998,0.0,0.00168]
[1779156018313,46.01,76602.12,25.0,-0.99998,0.0,0.00168]
[1779156019320,46.01,76602.53,25.0,-0.99998,0.0,0.00168]
[1779156020327,46.01,76603.79,25.0,-0.99998,0.0,0.00169]
[1779156021334,46.01,76602.5,25.0,-0.99998,0.0,0.00168]
[1779156022341,46.01,76601.22,25.0,-0.99998,0.0,0.00167]
[1779156024356,46.01,76600.76,25.0,-0.99998,0.0,0.00167]
[1779156026369,46.01,76599.8,25.0,-0.99998,0.0,0.00166]
[1779156027376,46.01,76598.58,25.0,-0.99998,0.0,0.00165]
[1779156028383,46.01,76597.57,25.0,-0.99998,0.0,0.00164]
[1779156029390,46.01,76600.28,25.0,-0.99998,0.0,0.00166]
[1779156030397,46.01,76601.76,25.0,-0.99998,0.0,0.00167]
[1779156031404,46.01,76602.85,25.0,-0.99998,0.0,0.00164]
[1779156032411,46.01,76604.52,25.0,-0.99998,0.0,0.00165]
[1779156033418,46.01,76604.03,25.0,-0.99998,0.0,0.00165]
[1779156034425,46.01,76607.55,25.0,-0.99998,0.0,0.00167]
[1779156036439,46.01,76609.57,25.0,-0.99998,0.0,0.00169]
[1779156038453,46.01,76613.15,25.0,-0.99998,0.0,0.00172]
[1779156039461,46.01,76613.74,25.0,-0.99998,0.0,0.00172]
[1779156040390,46.01,76613.74,25.0,-0.99998,0.0,0.00172]
[1779156040539,46.01,76613.74,25.0,-0.99998,0.0,0.00172]
[1779156041080,46.01,76615.44,25.0,-0.99998,0.0,0.00173]
[1779156041474,46.01,76617.96,25.0,-0.99998,0.0,0.00175]
[1779156042481,46.01,76617.53,25.0,-0.99998,0.0,0.00175]
[1779156043488,46.01,76616.57,25.0,-0.99998,0.0,0.00174]
[1779156044533,46.01,76616.57,25.0,-0.99998,0.0,0.00174]
[1779156045116,46.01,76618.77,25.0,-0.99998,0.0,0.00176]
[1779156045731,46.01,76627.94,25.0,-0.99998,0.0,0.00183]
[1779156046509,46.01,76632.96,25.0,-0.99998,0.0,0.00188]
[1779156047922,46.01,76632.15,25.0,-0.99998,0.0,0.00187]
[1779156048524,46.01,76633.04,25.0,-0.99998,0.0,0.00188]
[1779156051545,46.01,76633.48,25.0,-0.99998,0.0,0.00188]
[1779156052552,46.01,76633.03,25.0,-0.99998,0.0,0.00188]
[1779156053615,46.01,76633.03,25.0,-0.99998,0.0,0.00188]
[1779156053684,46.01,76625.22,25.0,-0.99998,0.0,0.00181]
[1779156054566,46.01,76615.24,25.0,-0.99998,0.0,0.00173]
[1779156055573,46.01,76614.49,25.0,-0.99998,0.0,0.00173]
[1779156057088,46.01,76612.07,25.0,-0.99998,0.0,0.00171]
[1779156059601,46.01,76613.1,25.0,-0.99998,0.0,0.00172]
[1779156060249,46.01,76613.1,25.0,-0.99998,0.0,0.00172]
[1779156060608,46.01,76612.73,25.0,-0.99998,0.0,0.00171]
[1779156061615,46.01,76609.29,25.0,-0.99998,0.0,0.00169]
[1779156062622,46.01,76607.36,25.0,-0.99998,0.0,0.00167]
[1779156063629,46.01,76606.86,25.0,-0.99998,0.0,0.00167]
[1779156064636,46.01,76611.85,25.0,-0.99998,0.0,0.00171]
[1779156065643,46.01,76614.04,25.0,-0.99998,0.0,0.00172]
[1779156066650,46.01,76615.63,25.0,-0.99998,0.0,0.00174]
[1779156067658,46.01,76618.3,25.0,-0.99998,0.0,0.00176]
[1779156069161,46.01,76620.46,25.0,-0.99998,0.0,0.00177]
[1779156069672,46.01,76621.42,25.0,-0.99998,0.0,0.00178]
[1779156071688,46.01,76623.58,25.0,-0.99998,0.0,0.0018]
[1779156072693,46.01,76624.29,25.0,-0.99998,0.0,0.0018]
[1779156073700,46.01,76628.13,25.0,-0.99998,0.0,0.00184]
[1779156074707,46.01,76632.05,25.0,-0.99998,0.0,0.00187]
[1779156076831,46.01,76628.94,25.0,-0.99998,0.0,0.00184]
[1779156078738,46.01,76632.44,25.0,-0.99998,0.0,0.00187]
[1779156080752,46.01,76630.49,25.0,-0.99998,0.0,0.00185]
[1779156081759,46.01,76629.32,25.0,-0.99998,0.0,0.00185]
[1779156082766,46.01,76630.53,25.0,-0.99998,0.0,0.00186]
[1779156083773,46.01,76631.11,25.0,-0.99998,0.0,0.00186]
[1779156084780,46.01,76630.4,25.0,-0.99998,0.0,0.00185]
[1779156085787,46.01,76630.82,25.0,-0.99998,0.0,0.00186]
[1779156086794,46.01,76630.32,25.0,-0.99998,0.0,0.00185]
[1779156088808,46.01,76630.95,25.0,-0.99998,0.0,0.00186]
[1779156089815,46.01,76632.83,25.0,-0.99998,0.0,0.00187]
[1779156092836,46.01,76633.8,25.0,-0.99998,0.0,0.00184]
[1779156094850,46.01,76637.33,25.0,-0.99998,0.0,0.00187]
[1779156095858,46.01,76638.33,25.0,-0.99998,0.0,0.00187]
[1779156096865,46.01,76637.45,25.0,-0.99998,0.0,0.00187]
[1779156098879,46.01,76637.85,25.0,-0.99998,0.0,0.00187]
[1779156100407,46.01,76638.02,25.0,-0.99998,0.0,0.00187]
[1779156100893,46.01,76638.92,25.0,-0.99998,0.0,0.00188]
[1779156101900,46.01,76643.47,25.0,-0.99998,0.0,0.00192]
[1779156102907,46.01,76646.53,25.0,-0.99998,0.0,0.00194]
[1779156103519,46.01,76646.53,25.0,-0.99998,0.0,0.00194]
[1779156103631,46.01,76646.53,25.0,-0.99998,0.0,0.00194]
[1779156103914,46.01,76652.17,25.0,-0.99998,0.0,0.00199]
[1779156104921,46.01,76655.9,25.0,-0.99998,0.0,0.00203]
[1779156106704,46.01,76655.98,25.0,-0.99998,0.0,0.00203]
[1779156106943,46.01,76659.51,25.0,-0.99998,0.0,0.00206]
[1779156107944,46.01,76666.73,25.0,-0.99998,0.0,0.00213]
[1779156108951,46.01,76671.14,25.0,-0.99997,0.0,0.00217]
[1779156109958,46.01,76668.62,25.0,-0.99997,0.0,0.00214]
[1779156110965,46.01,76664.51,25.0,-0.99998,0.0,0.0021]
[1779156112131,46.01,76664.51,25.0,-0.99998,0.0,0.0021]
[1779156112183,46.01,76661.22,25.0,-0.99998,0.0,0.00207]
[1779156112979,46.01,76648.61,25.0,-0.99998,0.0,0.00196]
[1779156113666,46.01,76648.61,25.0,-0.99998,0.0,0.00196]
[1779156113986,46.01,76642.26,25.0,-0.99998,0.0,0.00191]
[1779156117007,46.01,76641.33,25.0,-0.99998,0.0,0.0019]
[1779156118014,46.01,76640.35,25.0,-0.99998,0.0,0.00189]
[1779156119021,46.01,76640.69,25.0,-0.99998,0.0,0.00189]
[1779156120028,46.01,76638.05,25.0,-0.99998,0.0,0.00187]
[1779156121035,46.01,76634.19,25.0,-0.99998,0.0,0.00184]
[1779156122042,46.01,76630.94,25.0,-0.99998,0.0,0.00181]
[1779156123050,46.01,76634.25,25.0,-0.99998,0.0,0.00184]
[1779156124056,46.01,76631.74,25.0,-0.99998,0.0,0.00182]
[1779156126070,46.01,76631.37,25.0,-0.99998,0.0,0.00182]
[1779156127077,46.01,76630.34,25.0,-0.99998,0.0,0.00181]
[1779156128084,46.01,76629.9,25.0,-0.99998,0.0,0.0018]
[1779156129091,46.01,76630.69,25.0,-0.99998,0.0,0.00181]
[1779156130099,46.01,76630.41,25.0,-0.99998,0.0,0.00181]
[1779156132112,46.01,76629.95,25.0,-0.99998,0.0,0.0018]
[1779156133119,46.01,76629.53,25.0,-0.99998,0.0,0.0018]
[1779156134133,46.01,76629.96,25.0,-0.99998,0.0,0.0018]
[1779156136140,46.01,76629.38,25.0,-0.99998,0.0,0.0018]
[1779156138154,46.01,76631.2,25.0,-0.99998,0.0,0.00181]
[1779156139161,46.01,76633.59,25.0,-0.99998,0.0,0.00183]
[1779156140168,46.01,76635.11,25.0,-0.99998,0.0,0.00185]
[1779156141175,46.01,76638.08,25.0,-0.99998,0.0,0.00187]
[1779156142182,46.01,76641.47,25.0,-0.99998,0.0,0.0019]
[1779156143189,46.01,76643.69,25.0,-0.99998,0.0,0.00192]
[1779156144109,46.01,76643.69,25.0,-0.99998,0.0,0.00192]
[1779156144196,46.01,76644.5,25.0,-0.99998,0.0,0.00193]
[1779156145203,46.01,76644.87,25.0,-0.99998,0.0,0.00193]
[1779156146210,46.01,76646.23,25.0,-0.99998,0.0,0.00194]
[1779156147217,46.01,76647.87,25.0,-0.99998,0.0,0.00195]
[1779156149231,46.01,76647.34,25.0,-0.99998,0.0,0.00195]
[1779156151245,46.01,76647.19,25.0,-0.99998,0.0,0.0019]
[1779156152252,46.01,76646.15,25.0,-0.99998,0.0,0.00189]
[1779156153259,46.01,76643.97,25.0,-0.99998,0.0,0.00187]
[1779156154266,46.01,76641.96,25.0,-0.99998,0.0,0.00186]
[1779156155273,46.01,76641.38,25.0,-0.99998,0.0,0.00185]
[1779156156359,46.01,76641.38,25.0,-0.99998,0.0,0.00185]
[1779156156455,46.01,76641.9,25.0,-0.99998,0.0,0.00186]
[1779156158294,46.01,76640.47,25.0,-0.99998,0.0,0.00185]
[1779156159301,46.01,76639.59,25.0,-0.99998,0.0,0.00184]
[1779156160308,46.01,76638.87,25.0,-0.99998,0.0,0.00183]
[1779156163329,46.01,76636.57,25.0,-0.99998,0.0,0.00181]
[1779156164336,46.01,76634.77,25.0,-0.99998,0.0,0.0018]
[1779156168364,46.01,76635.43,25.0,-0.99998,0.0,0.0018]
[1779156170378,46.01,76636.16,25.0,-0.99998,0.0,0.00181]
[1779156171385,46.01,76637.78,25.0,-0.99998,0.0,0.00182]
[1779156173399,46.01,76642.16,25.0,-0.99998,0.0,0.00186]
[1779156175413,46.01,76646.56,25.0,-0.99998,0.0,0.0019]
[1779156176480,46.01,76646.56,25.0,-0.99998,0.0,0.0019]
[1779156176579,46.01,76650.97,25.0,-0.99998,0.0,0.00193]
[1779156177678,46.01,76650.97,25.0,-0.99998,0.0,0.00193]
[1779156177725,46.01,76650.58,25.0,-0.99998,0.0,0.00193]
[1779156178436,46.01,76646.12,25.0,-0.99998,0.0,0.00189]
[1779156179443,46.01,76644.78,25.0,-0.99998,0.0,0.00188]
[1779156180799,46.01,76644.78,25.0,-0.99998,0.0,0.00188]
[1779156180900,46.01,76643.98,25.0,-0.99998,0.0,0.00187]
[1779156182464,46.01,76642.33,25.0,-0.99998,0.0,0.00186]
[1779156183471,46.01,76639.12,25.0,-0.99998,0.0,0.00183]
[1779156184478,46.01,76637.01,25.0,-0.99998,0.0,0.00182]
[1779156185610,46.01,76637.01,25.0,-0.99998,0.0,0.00182]
[1779156185659,46.01,76631.67,25.0,-0.99998,0.0,0.00177]
[1779156186492,46.01,76628.92,25.0,-0.99998,0.0,0.00175]
[1779156188506,46.01,76627.69,25.0,-0.99998,0.0,0.00174]
[1779156189513,46.01,76626.59,25.0,-0.99998,0.0,0.00173]
[1779156190520,46.01,76627.0,25.0,-0.99998,0.0,0.00174]
[1779156192253,46.01,76627.0,25.0,-0.99998,0.0,0.00174]
[1779156192288,46.01,76628.39,25.0,-0.99998,0.0,0.00175]
[1779156192571,46.01,76628.39,25.0,-0.99998,0.0,0.00175]
[1779156192672,46.01,76628.39,25.0,-0.99998,0.0,0.00175]
[1779156192711,46.01,76626.4,25.0,-0.99998,0.0,0.00173]
[1779156194161,46.01,76619.7,25.0,-0.99998,0.0,0.00168]
[1779156194855,46.01,76608.15,25.0,-0.99998,0.0,0.0016]
[1779156195555,46.01,76607.26,25.0,-0.99998,0.0,0.00159]
[1779156197569,46.01,76606.37,25.0,-0.99998,0.0,0.00158]
[1779156198769,46.01,76606.37,25.0,-0.99998,0.0,0.00158]
[1779156198812,46.01,76607.02,25.0,-0.99998,0.0,0.00159]
[1779156199583,46.01,76594.29,25.0,-0.99998,0.0,0.0015]
[1779156200590,46.01,76590.5,25.0,-0.99998,0.0,0.00147]
[1779156201597,46.01,76589.8,25.0,-0.99998,0.0,0.00147]
[1779156203310,46.01,76589.8,25.0,-0.99998,0.0,0.00147]
[1779156203630,46.01,76589.94,25.0,-0.99998,0.0,0.00147]
[1779156203922,46.01,76589.94,25.0,-0.99998,0.0,0.00147]
[1779156203935,46.01,76582.16,25.0,-0.99998,0.0,0.00142]
[1779156204618,46.01,76575.39,25.0,-0.99998,0.0,0.00138]
[1779156205622,46.01,76575.39,25.0,-0.99998,0.0,0.00138]
[1779156205832,46.01,76575.39,25.0,-0.99998,0.0,0.00138]
[1779156205898,46.01,76573.74,25.0,-0.99998,0.0,0.00137]
[1779156206632,46.01,76569.92,25.0,-0.99998,0.0,0.00134]
[1779156207639,46.01,76568.12,25.0,-0.99998,0.0,0.00133]
[1779156209124,46.01,76568.12,25.0,-0.99998,0.0,0.00133]
[1779156209148,46.01,76567.83,25.0,-0.99998,0.0,0.00133]
[1779156209824,46.01,76567.83,25.0,-0.99998,0.0,0.00133]
[1779156209952,46.01,76567.83,25.0,-0.99998,0.0,0.00133]
[1779156210118,46.01,76567.83,25.0,-0.99998,0.0,0.00133]
[1779156210316,46.01,76559.05,25.0,-0.99999,0.0,0.00128]
[1779156210661,46.01,76548.17,25.0,-0.99999,0.0,0.00122]
[1779156211668,46.01,76545.03,25.0,-0.99999,0.0,0.00117]
[1779156212904,46.01,76545.03,25.0,-0.99999,0.0,0.00117]
[1779156213245,46.01,76543.09,25.0,-0.99999,0.0,0.00116]
[1779156214104,46.01,76537.21,25.0,-0.99999,0.0,0.00113]
[1779156214736,46.01,76537.21,25.0,-0.99999,0.0,0.00113]
[1779156214767,46.01,76534.01,25.0,-0.99999,0.0,0.00111]
[1779156215697,46.01,76534.57,25.0,-0.99999,0.0,0.00111]
[1779156216704,46.01,76534.19,25.0,-0.99999,0.0,0.00111]
[1779156217844,46.01,76535.09,25.0,-0.99999,0.0,0.00111]
[1779156218718,46.01,76534.68,25.0,-0.99999,0.0,0.00111]
[1779156219725,46.01,76534.22,25.0,-0.99999,0.0,0.00111]
[1779156221739,46.01,76536.33,25.0,-0.99999,0.0,0.00112]
[1779156222746,46.01,76538.2,25.0,-0.99999,0.0,0.00113]
[1779156223753,46.01,76538.66,25.0,-0.99999,0.0,0.00113]
[1779156224760,46.01,76539.01,25.0,-0.99999,0.0,0.00114]
[1779156226222,46.01,76539.01,25.0,-0.99999,0.0,0.00114]
[1779156226304,46.01,76536.94,25.0,-0.99999,0.0,0.00112]
[1779156226774,46.01,76543.39,25.0,-0.99999,0.0,0.00116]
[1779156227781,46.01,76547.56,25.0,-0.99999,0.0,0.00118]
[1779156228788,46.01,76547.13,25.0,-0.99999,0.0,0.00118]
[1779156230192,46.01,76547.57,25.0,-0.99999,0.0,0.00118]
[1779156232610,46.01,76547.56,25.0,-0.99999,0.0,0.00118]
[1779156232816,46.01,76540.67,25.0,-0.99999,0.0,0.00114]
[1779156233823,46.01,76531.96,25.0,-0.99999,0.0,0.0011]
[1779156234830,46.01,76531.42,25.0,-0.99999,0.0,0.0011]
[1779156235837,46.01,76530.93,25.0,-0.99999,0.0,0.00109]
[1779156236844,46.01,76531.4,25.0,-0.99999,0.0,0.0011]
[1779156237851,46.01,76530.59,25.0,-0.99999,0.0,0.00109]
[1779156238858,46.01,76530.0,25.0,-0.99999,0.0,0.00109]
[1779156239865,46.01,76530.52,25.0,-0.99999,0.0,0.00109]
[1779156240872,46.01,76529.74,25.0,-0.99999,0.0,0.00109]
[1779156241505,46.01,76529.74,25.0,-0.99999,0.0,0.00109]
[1779156241885,46.01,76518.86,25.0,-0.99999,0.0,0.00103]
[1779156242791,46.01,76518.86,25.0,-0.99999,0.0,0.00103]
[1779156242889,46.01,76512.49,25.0,-0.99999,0.0,0.001]
[1779156243896,46.01,76514.25,25.0,-0.99999,0.0,0.00101]
[1779156244903,46.01,76513.82,25.0,-0.99999,0.0,0.00101]
[1779156247925,46.01,76511.85,25.0,-0.99999,0.0,0.001]
[1779156248951,46.01,76510.24,25.0,-0.99999,0.0,0.00099]
[1779156249958,46.01,76510.92,25.0,-0.99999,0.0,0.001]
[1779156250965,46.01,76509.95,25.0,-0.99999,0.0,0.00099]
[1779156251973,46.01,76512.43,25.0,-0.99999,0.0,0.001]
[1779156253987,46.01,76508.86,25.0,-0.99999,0.0,0.00099]
[1779156254994,46.01,76508.03,25.0,-0.99999,0.0,0.00098]
[1779156256001,46.01,76508.72,25.0,-0.99999,0.0,0.00099]
[1779156257008,46.01,76508.36,25.0,-0.99999,0.0,0.00099]
[1779156259022,46.01,76509.0,25.0,-0.99999,0.0,0.00099]
[1779156260029,46.01,76508.21,25.0,-0.99999,0.0,0.00098]
[1779156263050,46.01,76506.7,25.0,-0.99999,0.0,0.00098]
[1779156264057,46.01,76507.8,25.0,-0.99999,0.0,0.00098]
[1779156265064,46.01,76506.92,25.0,-0.99999,0.0,0.00098]
[1779156268245,46.01,76507.1,25.0,-0.99999,0.0,0.00098]
[1779156268294,46.01,76508.24,25.0,-0.99999,0.0,0.00098]
[1779156269092,46.01,76506.51,25.0,-0.99999,0.0,0.00098]
[1779156270175,46.01,76506.51,25.0,-0.99999,0.0,0.00098]
[1779156270211,46.01,76506.07,25.0,-0.99999,0.0,0.00097]
[1779156271212,46.01,76499.02,25.0,-0.99999,0.0,0.00092]
[1779156272117,46.01,76487.34,25.0,-0.99999,0.0,0.00087]
[1779156273123,46.01,76488.59,25.0,-0.99999,0.0,0.00087]
[1779156274130,46.01,76488.22,25.0,-0.99999,0.0,0.00087]
[1779156274850,46.01,76488.22,25.0,-0.99999,0.0,0.00087]
[1779156275137,46.01,76478.15,25.0,-0.99999,0.0,0.00083]
[1779156276084,46.01,76478.15,25.0,-0.99999,0.0,0.00083]
[1779156276144,46.01,76471.88,25.0,-0.99999,0.0,0.00081]
[1779156276434,46.01,76471.88,25.0,-0.99999,0.0,0.00081]
[1779156277328,46.01,76471.88,25.0,-0.99999,0.0,0.00081]
[1779156277362,46.01,76468.4,25.0,-0.99999,0.0,0.0008]
[1779156278158,46.01,76458.6,25.0,-0.99999,0.0,0.00076]
[1779156278608,46.01,76458.6,25.0,-0.99999,0.0,0.00076]
[1779156278922,46.01,76458.6,25.0,-0.99999,0.0,0.00076]
[1779156279169,46.01,76443.33,25.0,-0.99999,0.0,0.00071]
[1779156279721,46.01,76443.33,25.0,-0.99999,0.0,0.00071]
[1779156279877,46.01,76443.33,25.0,-0.99999,0.0,0.00071]
[1779156280173,46.01,76440.2,25.0,-0.99999,0.0,0.0007]
[1779156281183,46.01,76433.8,25.0,-0.99999,0.0,0.00068]
[1779156281417,46.01,76433.8,25.0,-0.99999,0.0,0.00068]
[1779156282192,46.01,76434.61,25.0,-0.99999,0.0,0.00068]
[1779156283199,46.01,76436.03,25.0,-0.99999,0.0,0.00068]
[1779156284206,46.01,76438.03,25.0,-0.99999,0.0,0.00069]
[1779156285213,46.01,76438.39,25.0,-0.99999,0.0,0.00069]
[1779156286220,46.01,76437.72,25.0,-0.99999,0.0,0.00069]
[1779156287227,46.01,76435.51,25.0,-0.99999,0.0,0.00068]
[1779156288234,46.01,76433.72,25.0,-0.99999,0.0,0.00068]
[1779156289241,46.01,76434.13,25.0,-0.99999,0.0,0.00068]
[1779156290248,46.01,76434.57,25.0,-0.99999,0.0,0.00068]
[1779156291255,46.01,76441.77,25.0,-0.99999,0.0,0.0007]
[1779156292262,46.01,76449.55,25.0,-0.99999,0.0,0.00073]
[1779156293269,46.01,76454.04,25.0,-0.99999,0.0,0.00074]
[1779156294276,46.01,76464.34,25.0,-0.99999,0.0,0.00078]
[1779156294548,46.01,76464.34,25.0,-0.99999,0.0,0.00078]
[1779156294608,46.01,76464.34,25.0,-0.99999,0.0,0.00078]
[1779156295231,46.01,76464.34,25.0,-0.99999,0.0,0.00078]
[1779156295286,46.01,76476.45,25.0,-0.99999,0.0,0.00083]
[1779156296290,46.01,76479.52,25.0,-0.99999,0.0,0.00084]
[1779156297297,46.01,76481.38,25.0,-0.99999,0.0,0.00085]
[1779156298213,46.01,76481.38,25.0,-0.99999,0.0,0.00085]
[1779156298314,46.01,76481.38,25.0,-0.99999,0.0,0.00085]
[1779156298387,46.01,76488.64,25.0,-0.99999,0.0,0.00087]
[1779156298829,46.01,76488.64,25.0,-0.99999,0.0,0.00087]
[1779156299312,46.01,76496.0,25.0,-0.99999,0.0,0.00091]
[1779156300314,46.01,76496.0,25.0,-0.99999,0.0,0.00091]
[1779156300319,46.01,76494.8,25.0,-0.99999,0.0,0.0009]
[1779156301330,46.01,76485.91,25.0,-0.99999,0.0,0.00086]
[1779156302337,46.01,76479.35,25.0,-0.99999,0.0,0.00084]
[1779156304351,46.01,76482.82,25.0,-0.99999,0.0,0.00085]
[1779156305245,46.01,76482.82,25.0,-0.99999,0.0,0.00085]
[1779156305358,46.01,76488.09,25.0,-0.99999,0.0,0.00087]
[1779156306365,46.01,76492.24,25.0,-0.99999,0.0,0.00089]
[1779156307372,46.01,76491.41,25.0,-0.99999,0.0,0.00089]
[1779156311400,46.01,76491.97,25.0,-0.99999,0.0,0.00089]
[1779156312407,46.01,76493.24,25.0,-0.99999,0.0,0.00089]
[1779156313415,46.01,76494.61,25.0,-0.99999,0.0,0.0009]
[1779156314421,46.01,76492.48,25.0,-0.99999,0.0,0.00089]
[1779156315428,46.01,76491.89,25.0,-0.99999,0.0,0.00089]
[1779156316435,46.01,76491.37,25.0,-0.99999,0.0,0.00089]
[1779156317442,46.01,76492.63,25.0,-0.99999,0.0,0.00089]
[1779156318450,46.01,76494.22,25.0,-0.99999,0.0,0.0009]
[1779156319458,46.01,76494.76,25.0,-0.99999,0.0,0.0009]
[1779156321471,46.01,76495.5,25.0,-0.99999,0.0,0.0009]
[1779156324492,46.01,76492.39,25.0,-0.99999,0.0,0.00089]
[1779156326362,46.01,76492.39,25.0,-0.99999,0.0,0.00089]
[1779156326427,46.01,76491.92,25.0,-0.99999,0.0,0.00089]
[1779156326506,46.01,76490.47,25.0,-0.99999,0.0,0.00088]
[1779156327513,46.01,76484.06,25.0,-0.99999,0.0,0.00086]
[1779156328520,46.01,76484.53,25.0,-0.99999,0.0,0.00086]
[1779156330534,46.01,76482.26,25.0,-0.99999,0.0,0.00085]
[1779156331541,46.01,76484.4,25.0,-0.99999,0.0,0.00083]
[1779156332548,46.01,76483.44,25.0,-0.99999,0.0,0.00083]
[1779156334562,46.01,76487.27,25.0,-0.99999,0.0,0.00085]
[1779156335929,46.01,76488.38,25.0,-0.99999,0.0,0.00085]
[1779156337000,46.01,76488.38,25.0,-0.99999,0.0,0.00085]
[1779156337015,46.01,76493.56,25.0,-0.99999,0.0,0.00087]
[1779156337587,46.01,76495.98,25.0,-0.99999,0.0,0.00088]
[1779156339060,46.01,76495.98,25.0,-0.99999,0.0,0.00088]
[1779156339159,46.01,76497.3,25.0,-0.99999,0.0,0.00089]
[1779156339601,46.01,76498.99,25.0,-0.99999,0.0,0.00089]
[1779156341615,46.01,76503.02,25.0,-0.99999,0.0,0.00091]
[1779156342622,46.01,76503.93,25.0,-0.99999,0.0,0.00091]
[1779156343629,46.01,76506.5,25.0,-0.99999,0.0,0.00093]
[1779156344636,46.01,76508.84,25.0,-0.99999,0.0,0.00094]
[1779156345643,46.01,76511.29,25.0,-0.99999,0.0,0.00095]
[1779156346851,46.01,76511.29,25.0,-0.99999,0.0,0.00095]
[1779156346947,46.01,76512.7,25.0,-0.99999,0.0,0.00095]
[1779156347657,46.01,76518.17,25.0,-0.99999,0.0,0.00098]
[1779156348664,46.01,76519.73,25.0,-0.99999,0.0,0.00098]
[1779156349672,46.01,76520.51,25.0,-0.99999,0.0,0.00099]
[1779156350679,46.01,76525.74,25.0,-0.99999,0.0,0.00101]
[1779156351686,46.01,76528.62,25.0,-0.99999,0.0,0.00103]
[1779156352693,46.01,76530.39,25.0,-0.99999,0.0,0.00103]
[1779156353700,46.01,76531.69,25.0,-0.99999,0.0,0.00104]
[1779156354707,46.01,76533.92,25.0,-0.99999,0.0,0.00105]
[1779156355714,46.01,76532.8,25.0,-0.99999,0.0,0.00105]
[1779156357758,46.01,76532.75,25.0,-0.99999,0.0,0.00105]
[1779156357857,46.01,76532.15,25.0,-0.99999,0.0,0.00104]
[1779156358735,46.01,76531.06,25.0,-0.99999,0.0,0.00104]
[1779156360749,46.01,76533.08,25.0,-0.99999,0.0,0.00105]
[1779156361756,46.01,76531.01,25.0,-0.99999,0.0,0.00104]
[1779156362763,46.01,76529.63,25.0,-0.99999,0.0,0.00103]
[1779156364777,46.01,76536.27,25.0,-0.99999,0.0,0.00106]
[1779156366316,46.01,76539.47,25.0,-0.99999,0.0,0.00108]
[1779156367251,46.01,76539.47,25.0,-0.99999,0.0,0.00108]
[1779156367354,46.01,76545.2,25.0,-0.99999,0.0,0.00111]
[1779156367652,46.01,76545.2,25.0,-0.99999,0.0,0.00111]
[1779156368021,46.01,76554.35,25.0,-0.99999,0.0,0.00116]
[1779156368820,46.01,76555.37,25.0,-0.99999,0.0,0.00116]
[1779156369827,46.01,76557.13,25.0,-0.99999,0.0,0.00117]
[1779156370834,46.01,76556.16,25.0,-0.99999,0.0,0.00117]
[1779156371841,46.01,76554.58,25.0,-0.99999,0.0,0.00116]
[1779156372848,46.01,76555.05,25.0,-0.99999,0.0,0.00116]
[1779156374862,46.01,76555.8,25.0,-0.99999,0.0,0.00116]
[1779156377883,46.01,76554.27,25.0,-0.99999,0.0,0.00116]
[1779156378890,46.01,76557.07,25.0,-0.99999,0.0,0.00117]
[1779156379897,46.01,76559.55,25.0,-0.99999,0.0,0.00118]
[1779156381912,46.01,76560.69,25.0,-0.99999,0.0,0.00119]
[1779156384933,46.01,76561.38,25.0,-0.99999,0.0,0.00119]
[1779156386947,46.01,76562.12,25.0,-0.99999,0.0,0.0012]
[1779156387954,46.01,76561.21,25.0,-0.99999,0.0,0.00119]
[1779156390975,46.01,76560.44,25.0,-0.99999,0.0,0.00119]
[1779156392243,46.01,76560.44,25.0,-0.99999,0.0,0.00119]
[1779156392351,46.01,76560.44,25.0,-0.99999,0.0,0.00119]
[1779156392408,46.01,76560.31,25.0,-0.99999,0.0,0.00116]
[1779156392989,46.01,76564.82,25.0,-0.99999,0.0,0.00118]
[1779156393996,46.01,76569.51,25.0,-0.99999,0.0,0.00121]
[1779156394759,46.01,76569.51,25.0,-0.99999,0.0,0.00121]
[1779156395008,46.01,76573.45,25.0,-0.99999,0.0,0.00123]
[1779156396012,46.01,76575.07,25.0,-0.99999,0.0,0.00124]
[1779156397018,46.01,76576.53,25.0,-0.99999,0.0,0.00125]
[1779156398025,46.01,76579.49,25.0,-0.99999,0.0,0.00126]
[1779156399033,46.01,76583.86,25.0,-0.99999,0.0,0.00129]
[1779156401047,46.01,76583.36,25.0,-0.99999,0.0,0.00129]
[1779156402054,46.01,76585.23,25.0,-0.99999,0.0,0.0013]
[1779156403060,46.01,76585.23,25.0,-0.99999,0.0,0.0013]
[1779156403346,46.01,76585.23,25.0,-0.99999,0.0,0.0013]
[1779156403447,46.01,76589.09,25.0,-0.99998,0.0,0.00132]
[1779156404068,46.01,76587.86,25.0,-0.99998,0.0,0.00131]
[1779156404544,46.01,76587.86,25.0,-0.99998,0.0,0.00131]
[1779156405075,46.01,76586.87,25.0,-0.99999,0.0,0.00131]
[1779156405906,46.01,76586.87,25.0,-0.99999,0.0,0.00131]
[1779156406082,46.01,76588.82,25.0,-0.99998,0.0,0.00132]
[1779156407089,46.01,76592.93,25.0,-0.99998,0.0,0.00134]
[1779156408096,46.01,76596.25,25.0,-0.99998,0.0,0.00136]
[1779156409103,46.01,76596.91,25.0,-0.99998,0.0,0.00137]
[1779156410861,46.01,76596.95,25.0,-0.99998,0.0,0.00137]
[1779156411520,46.01,76603.29,25.0,-0.99998,0.0,0.00141]
[1779156412124,46.01,76606.92,25.0,-0.99998,0.0,0.00143]
[1779156414138,46.01,76606.92,25.0,-0.99998,0.0,0.00143]
[1779156416387,46.01,76606.34,25.0,-0.99998,0.0,0.00143]
[1779156418071,46.01,76606.19,25.0,-0.99998,0.0,0.00143]
[1779156420180,46.01,76609.5,25.0,-0.99998,0.0,0.00145]
[1779156420786,46.01,76609.5,25.0,-0.99998,0.0,0.00145]
[1779156421187,46.01,76610.73,25.0,-0.99998,0.0,0.00146]
[1779156422194,46.01,76620.81,25.0,-0.99998,0.0,0.00153]
[1779156423202,46.01,76630.52,25.0,-0.99998,0.0,0.00159]
[1779156424341,46.01,76630.52,25.0,-0.99998,0.0,0.00159]
[1779156424353,46.01,76624.43,25.0,-0.99998,0.0,0.00155]
[1779156425520,46.01,76624.43,25.0,-0.99998,0.0,0.00155]
[1779156425216,46.01,76618.87,25.0,-0.99998,0.0,0.00151]
[1779156426223,46.01,76624.71,25.0,-0.99998,0.0,0.00155]
[1779156427230,46.01,76625.95,25.0,-0.99998,0.0,0.00156]
[1779156428237,46.01,76624.4,25.0,-0.99998,0.0,0.00155]
[1779156429438,46.01,76624.4,25.0,-0.99998,0.0,0.00155]
[1779156430251,46.01,76618.62,25.0,-0.99998,0.0,0.00151]
[1779156432265,46.01,76617.87,25.0,-0.99998,0.0,0.00151]
[1779156433272,46.01,76616.38,25.0,-0.99998,0.0,0.0015]
[1779156434280,46.01,76613.85,25.0,-0.99998,0.0,0.00148]
[1779156435286,46.01,76614.63,25.0,-0.99998,0.0,0.00148]
[1779156437300,46.01,76613.17,25.0,-0.99998,0.0,0.00147]
[1779156438307,46.01,76616.12,25.0,-0.99998,0.0,0.00149]
[1779156439314,46.01,76618.81,25.0,-0.99998,0.0,0.00151]
[1779156439820,46.01,76618.81,25.0,-0.99998,0.0,0.00151]
[1779156441329,46.01,76618.19,25.0,-0.99998,0.0,0.00151]
[1779156442336,46.01,76615.39,25.0,-0.99998,0.0,0.00149]
[1779156442812,46.01,76615.39,25.0,-0.99998,0.0,0.00149]
[1779156443343,46.01,76608.68,25.0,-0.99998,0.0,0.00144]
[1779156443767,46.01,76608.68,25.0,-0.99998,0.0,0.00144]
[1779156444350,46.01,76596.24,25.0,-0.99998,0.0,0.00136]
[1779156445358,46.01,76590.75,25.0,-0.99998,0.0,0.00133]
[1779156446310,46.01,76590.75,25.0,-0.99998,0.0,0.00133]
[1779156446364,46.01,76589.78,25.0,-0.99998,0.0,0.00132]
[1779156447371,46.01,76590.32,25.0,-0.99998,0.0,0.00133]
[1779156449385,46.01,76591.41,25.0,-0.99998,0.0,0.00133]
[1779156450523,46.01,76591.41,25.0,-0.99998,0.0,0.00133]
[1779156451399,46.01,76589.15,25.0,-0.99999,0.0,0.00129]
[1779156452406,46.01,76586.21,25.0,-0.99999,0.0,0.00127]
[1779156453413,46.01,76586.91,25.0,-0.99999,0.0,0.00127]
[1779156454420,46.01,76587.6,25.0,-0.99999,0.0,0.00128]
[1779156455427,46.01,76587.03,25.0,-0.99999,0.0,0.00127]
[1779156457441,46.01,76586.53,25.0,-0.99999,0.0,0.00127]
[1779156459455,46.01,76587.15,25.0,-0.99999,0.0,0.00128]
[1779156462479,46.01,76586.66,25.0,-0.99999,0.0,0.00127]
[1779156464493,46.01,76590.48,25.0,-0.99999,0.0,0.00129]
[1779156465500,46.01,76592.93,25.0,-0.99998,0.0,0.00131]
[1779156465886,46.01,76592.93,25.0,-0.99998,0.0,0.00131]
[1779156466507,46.01,76598.83,25.0,-0.99998,0.0,0.00135]
[1779156467514,46.01,76604.23,25.0,-0.99998,0.0,0.00138]
[1779156468521,46.01,76605.41,25.0,-0.99998,0.0,0.00139]
[1779156471542,46.01,76610.61,25.0,-0.99998,0.0,0.00142]
[1779156472549,46.01,76612.08,25.0,-0.99998,0.0,0.00143]
[1779156473592,46.01,76612.08,25.0,-0.99998,0.0,0.00143]
[1779156473556,46.01,76613.94,25.0,-0.99998,0.0,0.00144]
[1779156474563,46.01,76617.45,25.0,-0.99998,0.0,0.00146]
[1779156475570,46.01,76619.32,25.0,-0.99998,0.0,0.00148]
[1779156476577,46.01,76620.95,25.0,-0.99998,0.0,0.00149]
[1779156477584,46.01,76621.92,25.0,-0.99998,0.0,0.00149]
[1779156478591,46.01,76620.89,25.0,-0.99998,0.0,0.00149]
[1779156479598,46.01,76623.88,25.0,-0.99998,0.0,0.00151]
[1779156480605,46.01,76624.35,25.0,-0.99998,0.0,0.00151]
[1779156481612,46.01,76621.72,25.0,-0.99998,0.0,0.00149]
[1779156483626,46.01,76625.29,25.0,-0.99998,0.0,0.00152]
[1779156484633,46.01,76624.0,25.0,-0.99998,0.0,0.00151]
[1779156485641,46.01,76622.99,25.0,-0.99998,0.0,0.0015]
[1779156486647,46.01,76622.45,25.0,-0.99998,0.0,0.0015]
[1779156487654,46.01,76623.85,25.0,-0.99998,0.0,0.00151]
[1779156489582,46.01,76623.28,25.0,-0.99998,0.0,0.0015]
[1779156490675,46.01,76621.57,25.0,-0.99998,0.0,0.00149]
[1779156492690,46.01,76620.96,25.0,-0.99998,0.0,0.00149]
[1779156493697,46.01,76622.42,25.0,-0.99998,0.0,0.0015]
[1779156495015,46.01,76622.42,25.0,-0.99998,0.0,0.0015]
[1779156495711,46.01,76615.61,25.0,-0.99998,0.0,0.00145]
[1779156496718,46.01,76614.77,25.0,-0.99998,0.0,0.00145]
[1779156497725,46.01,76617.61,25.0,-0.99998,0.0,0.00147]
[1779156498732,46.01,76618.96,25.0,-0.99998,0.0,0.00147]
[1779156499739,46.01,76616.84,25.0,-0.99998,0.0,0.00146]
[1779156500746,46.01,76617.33,25.0,-0.99998,0.0,0.00146]
[1779156501753,46.01,76616.76,25.0,-0.99998,0.0,0.00146]
[1779156502980,46.01,76616.76,25.0,-0.99998,0.0,0.00146]
[1779156503767,46.01,76614.84,25.0,-0.99998,0.0,0.00145]
[1779156504774,46.01,76611.27,25.0,-0.99998,0.0,0.00142]
[1779156505781,46.01,76612.44,25.0,-0.99998,0.0,0.00143]
[1779156507795,46.01,76611.48,25.0,-0.99998,0.0,0.00143]
[1779156508972,46.01,76611.48,25.0,-0.99998,0.0,0.00143]
[1779156509072,46.01,76610.65,25.0,-0.99998,0.0,0.00142]
[1779156511823,46.01,76611.29,25.0,-0.99998,0.0,0.00139]
[1779156512830,46.01,76613.43,25.0,-0.99998,0.0,0.0014]
[1779156513837,46.01,76610.01,25.0,-0.99998,0.0,0.00138]
[1779156515219,46.01,76604.15,25.0,-0.99998,0.0,0.00134]
[1779156515851,46.01,76599.51,25.0,-0.99998,0.0,0.00131]
[1779156517182,46.01,76599.51,25.0,-0.99998,0.0,0.00131]
[1779156517270,46.01,76605.77,25.0,-0.99998,0.0,0.00135]
[1779156517865,46.01,76609.56,25.0,-0.99998,0.0,0.00138]
[1779156518872,46.01,76611.43,25.0,-0.99998,0.0,0.00139]
[1779156519879,46.01,76612.58,25.0,-0.99998,0.0,0.0014]
[1779156520886,46.01,76611.97,25.0,-0.99998,0.0,0.00139]
[1779156521893,46.01,76613.77,25.0,-0.99998,0.0,0.0014]
[1779156526928,46.01,76612.1,25.0,-0.99998,0.0,0.00139]
[1779156527935,46.01,76613.98,25.0,-0.99998,0.0,0.0014]
[1779156528943,46.01,76615.32,25.0,-0.99998,0.0,0.00141]
[1779156529949,46.01,76614.09,25.0,-0.99998,0.0,0.00141]
[1779156530956,46.01,76615.65,25.0,-0.99998,0.0,0.00142]
[1779156532970,46.01,76613.48,25.0,-0.99998,0.0,0.0014]
[1779156533977,46.01,76614.14,25.0,-0.99998,0.0,0.00141]
[1779156534984,46.01,76614.62,25.0,-0.99998,0.0,0.00141]
[1779156539012,46.01,76615.65,25.0,-0.99998,0.0,0.00142]
[1779156540022,46.01,76614.61,25.0,-0.99998,0.0,0.00141]
[1779156541029,46.01,76615.24,25.0,-0.99998,0.0,0.00141]
[1779156542036,46.01,76617.47,25.0,-0.99998,0.0,0.00143]
[1779156543044,46.01,76618.14,25.0,-0.99998,0.0,0.00143]
[1779156544050,46.01,76617.18,25.0,-0.99998,0.0,0.00143]
[1779156545057,46.01,76616.46,25.0,-0.99998,0.0,0.00142]
[1779156546064,46.01,76615.18,25.0,-0.99998,0.0,0.00141]
[1779156547071,46.01,76616.46,25.0,-0.99998,0.0,0.00142]
[1779156549085,46.01,76615.85,25.0,-0.99998,0.0,0.00142]
[1779156551099,46.01,76614.74,25.0,-0.99998,0.0,0.00141]
[1779156552106,46.01,76614.27,25.0,-0.99998,0.0,0.00141]
[1779156552751,46.01,76614.27,25.0,-0.99998,0.0,0.00141]
[1779156553113,46.01,76614.86,25.0,-0.99998,0.0,0.00141]
[1779156555127,46.01,76612.47,25.0,-0.99998,0.0,0.00139]
[1779156556134,46.01,76609.61,25.0,-0.99998,0.0,0.00138]
[1779156558148,46.01,76613.43,25.0,-0.99998,0.0,0.0014]
[1779156561169,46.01,76612.84,25.0,-0.99998,0.0,0.0014]
[1779156566204,46.01,76613.02,25.0,-0.99998,0.0,0.0014]
[1779156567211,46.01,76612.35,25.0,-0.99998,0.0,0.00139]
[1779156568218,46.01,76606.91,25.0,-0.99998,0.0,0.00136]
[1779156569225,46.01,76605.13,25.0,-0.99998,0.0,0.00135]
[1779156571239,46.01,76605.2,25.0,-0.99998,0.0,0.00131]
[1779156576274,46.01,76604.34,25.0,-0.99998,0.0,0.00131]
[1779156578653,46.01,76603.96,25.0,-0.99998,0.0,0.00131]
[1779156578669,46.01,76599.74,25.0,-0.99999,0.0,0.00128]
[1779156578763,46.01,76599.74,25.0,-0.99999,0.0,0.00128]
[1779156579295,46.01,76595.62,25.0,-0.99999,0.0,0.00126]
[1779156580302,46.01,76591.75,25.0,-0.99999,0.0,0.00124]
[1779156581309,46.01,76590.3,25.0,-0.99999,0.0,0.00123]
[1779156584583,46.01,76590.37,25.0,-0.99999,0.0,0.00123]
[1779156584606,46.01,76594.18,25.0,-0.99999,0.0,0.00125]
[1779156585060,46.01,76594.18,25.0,-0.99999,0.0,0.00125]
[1779156585337,46.01,76601.2,25.0,-0.99999,0.0,0.00129]
[1779156586344,46.01,76603.3,25.0,-0.99998,0.0,0.0013]
[1779156588358,46.01,76603.29,25.0,-0.99998,0.0,0.0013]
[1779156589365,46.01,76603.99,25.0,-0.99998,0.0,0.00131]
[1779156590372,46.01,76604.94,25.0,-0.99998,0.0,0.00131]
[1779156591380,46.01,76603.93,25.0,-0.99998,0.0,0.00131]
[1779156592387,46.01,76601.0,25.0,-0.99999,0.0,0.00129]
[1779156593394,46.01,76599.97,25.0,-0.99999,0.0,0.00128]
[1779156594401,46.01,76598.19,25.0,-0.99999,0.0,0.00127]
[1779156595334,46.01,76598.19,25.0,-0.99999,0.0,0.00127]
[1779156595448,46.01,76598.19,25.0,-0.99999,0.0,0.00127]
[1779156595547,46.01,76592.0,25.0,-0.99999,0.0,0.00124]
[1779156596415,46.01,76585.13,25.0,-0.99999,0.0,0.0012]
[1779156597422,46.01,76581.39,25.0,-0.99999,0.0,0.00118]
[1779156598429,46.01,76577.78,25.0,-0.99999,0.0,0.00116]
[1779156599436,46.01,76577.09,25.0,-0.99999,0.0,0.00115]
[1779156600443,46.01,76578.57,25.0,-0.99999,0.0,0.00116]
[1779156601450,46.01,76579.05,25.0,-0.99999,0.0,0.00116]
[1779156602664,46.01,76579.05,25.0,-0.99999,0.0,0.00116]
[1779156602681,46.01,76580.08,25.0,-0.99999,0.0,0.00117]
[1779156603464,46.01,76588.94,25.0,-0.99999,0.0,0.00122]
[1779156604468,46.01,76588.94,25.0,-0.99999,0.0,0.00122]
[1779156604472,46.01,76600.71,25.0,-0.99999,0.0,0.00129]
[1779156605478,46.01,76606.21,25.0,-0.99998,0.0,0.00132]
[1779156606485,46.01,76608.18,25.0,-0.99998,0.0,0.00133]
[1779156607580,46.01,76608.18,25.0,-0.99998,0.0,0.00133]
[1779156607663,46.01,76609.92,25.0,-0.99998,0.0,0.00134]
[1779156608499,46.01,76610.76,25.0,-0.99998,0.0,0.00135]
[1779156610146,46.01,76610.9,25.0,-0.99998,0.0,0.00135]
[1779156610513,46.01,76607.03,25.0,-0.99998,0.0,0.00133]
[1779156611520,46.01,76606.02,25.0,-0.99998,0.0,0.00132]
[1779156613534,46.01,76605.42,25.0,-0.99998,0.0,0.00132]
[1779156614542,46.01,76604.15,25.0,-0.99998,0.0,0.00131]
[1779156616555,46.01,76605.5,25.0,-0.99998,0.0,0.00132]
[1779156619576,46.01,76606.7,25.0,-0.99998,0.0,0.00132]
[1779156621590,46.01,76607.63,25.0,-0.99998,0.0,0.00133]
[1779156623604,46.01,76603.5,25.0,-0.99998,0.0,0.0013]
[1779156624611,46.01,76605.51,25.0,-0.99998,0.0,0.00132]
[1779156627632,46.01,76606.82,25.0,-0.99998,0.0,0.00132]
[1779156628639,46.01,76607.96,25.0,-0.99998,0.0,0.00133]
[1779156629646,46.01,76608.73,25.0,-0.99998,0.0,0.00134]
[1779156631660,46.01,76609.41,25.0,-0.99998,0.0,0.00131]
[1779156633674,46.01,76609.94,25.0,-0.99998,0.0,0.00131]
[1779156634681,46.01,76609.39,25.0,-0.99998,0.0,0.0013]
[1779156637702,46.01,76610.36,25.0,-0.99998,0.0,0.00131]
[1779156638709,46.01,76613.12,25.0,-0.99998,0.0,0.00133]
[1779156641732,46.01,76612.38,25.0,-0.99998,0.0,0.00132]
[1779156642739,46.01,76610.99,25.0,-0.99998,0.0,0.00131]
[1779156643746,46.01,76611.99,25.0,-0.99998,0.0,0.00132]
[1779156644753,46.01,76611.43,25.0,-0.99998,0.0,0.00132]
[1779156646767,46.01,76612.15,25.0,-0.99998,0.0,0.00132]
[1779156647774,46.01,76613.0,25.0,-0.99998,0.0,0.00133]
[1779156649788,46.01,76612.16,25.0,-0.99998,0.0,0.00132]
[1779156650795,46.01,76610.45,25.0,-0.99998,0.0,0.00131]
[1779156654823,46.01,76611.48,25.0,-0.99998,0.0,0.00132]
[1779156655831,46.01,76612.89,25.0,-0.99998,0.0,0.00133]
[1779156657844,46.01,76612.18,25.0,-0.99998,0.0,0.00132]
[1779156658855,46.01,76610.53,25.0,-0.99998,0.0,0.00131]
[1779156660869,46.01,76611.02,25.0,-0.99998,0.0,0.00131]
[1779156662883,46.01,76613.48,25.0,-0.99998,0.0,0.00133]
[1779156665904,46.01,76610.22,25.0,-0.99998,0.0,0.00131]
[1779156667162,46.01,76606.32,25.0,-0.99999,0.0,0.00129]
[1779156668925,46.01,76607.03,25.0,-0.99999,0.0,0.00129]
[1779156669932,46.01,76606.25,25.0,-0.99999,0.0,0.00129]
[1779156671946,46.01,76603.98,25.0,-0.99999,0.0,0.00127]
[1779156672953,46.01,76602.68,25.0,-0.99999,0.0,0.00127]
[1779156674967,46.01,76603.65,25.0,-0.99999,0.0,0.00127]
[1779156677988,46.01,76604.61,25.0,-0.99999,0.0,0.00128]
[1779156681651,46.01,76604.88,25.0,-0.99999,0.0,0.00128]
[1779156681751,46.01,76605.99,25.0,-0.99999,0.0,0.00128]
[1779156684030,46.01,76606.5,25.0,-0.99999,0.0,0.00129]
[1779156688058,46.01,76604.26,25.0,-0.99999,0.0,0.00127]
[1779156690072,46.01,76603.75,25.0,-0.99999,0.0,0.00127]
[1779156691079,46.01,76603.98,25.0,-0.99999,0.0,0.00124]
[1779156694100,46.01,76604.35,25.0,-0.99999,0.0,0.00124]
[1779156695107,46.01,76605.13,25.0,-0.99999,0.0,0.00125]
[1779156696114,46.01,76606.84,25.0,-0.99999,0.0,0.00126]
[1779156697121,46.01,76605.19,25.0,-0.99999,0.0,0.00125]
[1779156698131,46.01,76601.32,25.0,-0.99999,0.0,0.00122]
[1779156699138,46.01,76601.85,25.0,-0.99999,0.0,0.00123]
[1779156700145,46.01,76603.62,25.0,-0.99999,0.0,0.00124]
[1779156701152,46.01,76603.12,25.0,-0.99999,0.0,0.00123]
[1779156704173,46.01,76603.41,25.0,-0.99999,0.0,0.00124]
[1779156705180,46.01,76603.84,25.0,-0.99999,0.0,0.00124]
[1779156707103,46.01,76603.84,25.0,-0.99999,0.0,0.00124]
[1779156707259,46.01,76603.84,25.0,-0.99999,0.0,0.00124]
[1779156707483,46.01,76599.01,25.0,-0.99999,0.0,0.00121]
[1779156708204,46.01,76584.68,25.0,-0.99999,0.0,0.00113]
[1779156709211,46.01,76581.04,25.0,-0.99999,0.0,0.00111]
[1779156712232,46.01,76581.38,25.0,-0.99999,0.0,0.00112]
[1779156714540,46.01,76581.25,25.0,-0.99999,0.0,0.00112]
[1779156715253,46.01,76581.89,25.0,-0.99999,0.0,0.00112]
[1779156716260,46.01,76582.83,25.0,-0.99999,0.0,0.00112]
[1779156717267,46.01,76581.62,25.0,-0.99999,0.0,0.00112]
[1779156718274,46.01,76582.68,25.0,-0.99999,0.0,0.00112]
[1779156719281,46.01,76585.27,25.0,-0.99999,0.0,0.00114]
[1779156720288,46.01,76585.66,25.0,-0.99999,0.0,0.00114]
[1779156721295,46.01,76586.75,25.0,-0.99999,0.0,0.00114]
[1779156722303,46.01,76588.83,25.0,-0.99999,0.0,0.00116]
[1779156723309,46.01,76593.03,25.0,-0.99999,0.0,0.00118]
[1779156724316,46.01,76588.44,25.0,-0.99999,0.0,0.00115]
[1779156726330,46.01,76587.2,25.0,-0.99999,0.0,0.00115]
[1779156727337,46.01,76586.5,25.0,-0.99999,0.0,0.00114]
[1779156728344,46.01,76585.36,25.0,-0.99999,0.0,0.00114]
[1779156729351,46.01,76585.93,25.0,-0.99999,0.0,0.00114]
[1779156730358,46.01,76585.32,25.0,-0.99999,0.0,0.00114]
[1779156731365,46.01,76585.72,25.0,-0.99999,0.0,0.00114]
[1779156732372,46.01,76586.18,25.0,-0.99999,0.0,0.00114]
[1779156734386,46.01,76586.5,25.0,-0.99999,0.0,0.00114]
[1779156736400,46.01,76586.03,25.0,-0.99999,0.0,0.00114]
[1779156740428,46.01,76585.32,25.0,-0.99999,0.0,0.00114]
[1779156741435,46.01,76585.79,25.0,-0.99999,0.0,0.00114]
[1779156742442,46.01,76587.21,25.0,-0.99999,0.0,0.00115]
[1779156743449,46.01,76589.26,25.0,-0.99999,0.0,0.00116]
[1779156744456,46.01,76595.16,25.0,-0.99999,0.0,0.00119]
[1779156745463,46.01,76596.59,25.0,-0.99999,0.0,0.0012]
[1779156748484,46.01,76590.45,25.0,-0.99999,0.0,0.00116]
[1779156749491,46.01,76588.3,25.0,-0.99999,0.0,0.00115]
[1779156751505,46.01,76588.5,25.0,-0.99999,0.0,0.00112]
[1779156754526,46.01,76589.23,25.0,-0.99999,0.0,0.00113]
[1779156757547,46.01,76589.7,25.0,-0.99999,0.0,0.00113]
[1779156758554,46.01,76591.36,25.0,-0.99999,0.0,0.00114]
[1779156759561,46.01,76592.61,25.0,-0.99999,0.0,0.00114]
[1779156760568,46.01,76594.13,25.0,-0.99999,0.0,0.00115]
[1779156762582,46.01,76603.34,25.0,-0.99999,0.0,0.0012]
[1779156763589,46.01,76607.67,25.0,-0.99999,0.0,0.00123]
[1779156765603,46.01,76608.31,25.0,-0.99999,0.0,0.00123]
[1779156766610,46.01,76610.57,25.0,-0.99999,0.0,0.00124]
[1779156767617,46.01,76611.2,25.0,-0.99999,0.0,0.00125]
[1779156768624,46.01,76612.14,25.0,-0.99999,0.0,0.00125]
[1779156769631,46.01,76613.27,25.0,-0.99999,0.0,0.00126]
[1779156770638,46.01,76614.26,25.0,-0.99999,0.0,0.00127]
[1779156772652,46.01,76613.8,25.0,-0.99999,0.0,0.00126]
[1779156774666,46.01,76616.43,25.0,-0.99999,0.0,0.00128]
[1779156775684,46.01,76616.43,25.0,-0.99999,0.0,0.00128]
[1779156775733,46.01,76617.32,25.0,-0.99999,0.0,0.00128]
[1779156775971,46.01,76617.32,25.0,-0.99999,0.0,0.00128]
[1779156776680,46.01,76624.5,25.0,-0.99998,0.0,0.00133]
[1779156777687,46.01,76626.94,25.0,-0.99998,0.0,0.00134]
[1779156782722,46.01,76627.07,25.0,-0.99998,0.0,0.00134]
[1779156783729,46.01,76628.04,25.0,-0.99998,0.0,0.00135]
[1779156784736,46.01,76628.58,25.0,-0.99998,0.0,0.00135]
[1779156785743,46.01,76626.69,25.0,-0.99998,0.0,0.00134]
[1779156786750,46.01,76616.91,25.0,-0.99999,0.0,0.00128]
[1779156787757,46.01,76613.87,25.0,-0.99999,0.0,0.00126]
[1779156788764,46.01,76613.36,25.0,-0.99999,0.0,0.00126]
[1779156789771,46.01,76610.98,25.0,-0.99999,0.0,0.00125]
[1779156790778,46.01,76609.24,25.0,-0.99999,0.0,0.00124]
[1779156791785,46.01,76608.91,25.0,-0.99999,0.0,0.00123]
[1779156792792,46.01,76611.72,25.0,-0.99999,0.0,0.00125]
[1779156793799,46.01,76615.03,25.0,-0.99999,0.0,0.00127]
[1779156794806,46.01,76615.49,25.0,-0.99999,0.0,0.00127]
[1779156795813,46.01,76617.18,25.0,-0.99999,0.0,0.00128]
[1779156796821,46.01,76617.59,25.0,-0.99999,0.0,0.00129]
[1779156799841,46.01,76623.53,25.0,-0.99998,0.0,0.00132]
[1779156800848,46.01,76626.72,25.0,-0.99998,0.0,0.00134]
[1779156801855,46.01,76630.76,25.0,-0.99998,0.0,0.00137]
[1779156804876,46.01,76636.5,25.0,-0.99998,0.0,0.0014]
[1779156805884,46.01,76638.45,25.0,-0.99998,0.0,0.00141]
[1779156806891,46.01,76633.25,25.0,-0.99998,0.0,0.00138]
[1779156807901,46.01,76631.4,25.0,-0.99998,0.0,0.00137]
[1779156811926,46.01,76627.51,25.0,-0.99998,0.0,0.00131]
[1779156812933,46.01,76625.56,25.0,-0.99998,0.0,0.0013]
[1779156813940,46.01,76626.07,25.0,-0.99998,0.0,0.0013]
[1779156814947,46.01,76625.56,25.0,-0.99998,0.0,0.0013]
[1779156818976,46.01,76626.37,25.0,-0.99998,0.0,0.0013]
[1779156825019,46.01,76626.1,25.0,-0.99998,0.0,0.0013]
[1779156827032,46.01,76626.75,25.0,-0.99998,0.0,0.00131]
[1779156828039,46.01,76627.37,25.0,-0.99998,0.0,0.00131]
[1779156829046,46.01,76630.65,25.0,-0.99998,0.0,0.00133]
[1779156830053,46.01,76631.15,25.0,-0.99998,0.0,0.00133]
[1779156832067,46.01,76632.09,25.0,-0.99998,0.0,0.00134]
[1779156834081,46.01,76631.66,25.0,-0.99998,0.0,0.00134]
[1779156836095,46.01,76635.98,25.0,-0.99998,0.0,0.00136]
[1779156841915,46.01,76636.03,25.0,-0.99998,0.0,0.00136]
[1779156841130,46.01,76636.51,25.0,-0.99998,0.0,0.00137]
[1779156842623,46.01,76638.13,25.0,-0.99998,0.0,0.00138]
[1779156843144,46.01,76644.13,25.0,-0.99998,0.0,0.00141]
[1779156844151,46.01,76648.95,25.0,-0.99998,0.0,0.00145]
[1779156846529,46.01,76651.63,25.0,-0.99998,0.0,0.00146]
[1779156847172,46.01,76653.14,25.0,-0.99998,0.0,0.00147]
[1779156849944,46.01,76653.14,25.0,-0.99998,0.0,0.00147]
[1779156850193,46.01,76653.52,25.0,-0.99998,0.0,0.00148]
[1779156851200,46.01,76654.55,25.0,-0.99998,0.0,0.00148]
[1779156853214,46.01,76655.64,25.0,-0.99998,0.0,0.00149]
[1779156855228,46.01,76656.2,25.0,-0.99998,0.0,0.0015]
[1779156856235,46.01,76656.87,25.0,-0.99998,0.0,0.0015]
[1779156858249,46.01,76655.96,25.0,-0.99998,0.0,0.00149]
[1779156860263,46.01,76657.16,25.0,-0.99998,0.0,0.0015]
[1779156861270,46.01,76655.35,25.0,-0.99998,0.0,0.00149]
[1779156862277,46.01,76653.23,25.0,-0.99998,0.0,0.00148]
[1779156864291,46.01,76651.99,25.0,-0.99998,0.0,0.00147]
[1779156865298,46.01,76658.18,25.0,-0.99998,0.0,0.00151]
[1779156866305,46.01,76660.98,25.0,-0.99998,0.0,0.00153]
[1779156868319,46.01,76661.86,25.0,-0.99998,0.0,0.00153]
[1779156869333,46.01,76662.37,25.0,-0.99998,0.0,0.00154]
[1779156871341,46.01,76659.81,25.0,-0.99998,0.0,0.00148]
[1779156872348,46.01,76656.61,25.0,-0.99998,0.0,0.00146]
[1779156873355,46.01,76655.91,25.0,-0.99998,0.0,0.00145]
[1779156874362,46.01,76656.32,25.0,-0.99998,0.0,0.00146]
[1779156878390,46.01,76657.54,25.0,-0.99998,0.0,0.00147]
[1779156879398,46.01,76656.8,25.0,-0.99998,0.0,0.00146]
[1779156880404,46.01,76657.86,25.0,-0.99998,0.0,0.00147]
[1779156881414,46.01,76660.74,25.0,-0.99998,0.0,0.00149]
[1779156882722,46.01,76660.74,25.0,-0.99998,0.0,0.00149]
[1779156882823,46.01,76661.13,25.0,-0.99998,0.0,0.00149]
[1779156883425,46.01,76661.61,25.0,-0.99998,0.0,0.00149]
[1779156885439,46.01,76662.74,25.0,-0.99998,0.0,0.0015]
[1779156886446,46.01,76664.29,25.0,-0.99998,0.0,0.00151]
[1779156888460,46.01,76663.33,25.0,-0.99998,0.0,0.0015]
[1779156889467,46.01,76665.07,25.0,-0.99998,0.0,0.00152]
[1779156890474,46.01,76664.72,25.0,-0.99998,0.0,0.00151]
[1779156891481,46.01,76666.04,25.0,-0.99998,0.0,0.00152]
[1779156894502,46.01,76667.18,25.0,-0.99998,0.0,0.00153]
[1779156895509,46.01,76665.8,25.0,-0.99998,0.0,0.00152]
[1779156896516,46.01,76667.12,25.0,-0.99998,0.0,0.00153]
[1779156897523,46.01,76666.45,25.0,-0.99998,0.0,0.00153]
[1779156899537,46.01,76665.19,25.0,-0.99998,0.0,0.00152]
[1779156900544,46.01,76666.23,25.0,-0.99998,0.0,0.00153]
[1779156901551,46.01,76667.56,25.0,-0.99998,0.0,0.00153]
[1779156902558,46.01,76666.56,25.0,-0.99998,0.0,0.00153]
[1779156904572,46.01,76662.17,25.0,-0.99998,0.0,0.0015]
[1779156905579,46.01,76658.94,25.0,-0.99998,0.0,0.00147]
[1779156906587,46.01,76654.03,25.0,-0.99998,0.0,0.00144]
[1779156907593,46.01,76645.74,25.0,-0.99998,0.0,0.00139]
[1779156908600,46.01,76645.27,25.0,-0.99998,0.0,0.00138]
[1779156910614,46.01,76647.51,25.0,-0.99998,0.0,0.0014]
[1779156911621,46.01,76646.53,25.0,-0.99998,0.0,0.00139]
[1779156913635,46.01,76647.01,25.0,-0.99998,0.0,0.0014]
[1779156914642,46.01,76647.58,25.0,-0.99998,0.0,0.0014]
[1779156915649,46.01,76642.08,25.0,-0.99998,0.0,0.00136]
[1779156916656,46.01,76636.7,25.0,-0.99998,0.0,0.00133]
[1779156917663,46.01,76635.6,25.0,-0.99998,0.0,0.00132]
[1779156918671,46.01,76634.95,25.0,-0.99998,0.0,0.00132]
[1779156919677,46.01,76635.26,25.0,-0.99998,0.0,0.00132]
[1779156920684,46.01,76635.74,25.0,-0.99998,0.0,0.00133]
[1779156921691,46.01,76635.22,25.0,-0.99998,0.0,0.00132]
[1779156922698,46.01,76636.39,25.0,-0.99998,0.0,0.00133]
[1779156923705,46.01,76643.86,25.0,-0.99998,0.0,0.00138]
[1779156924296,46.01,76643.86,25.0,-0.99998,0.0,0.00138]
[1779156924713,46.01,76635.46,25.0,-0.99998,0.0,0.00132]
[1779156925723,46.01,76625.52,25.0,-0.99999,0.0,0.00126]
[1779156926730,46.01,76626.29,25.0,-0.99999,0.0,0.00127]
[1779156927412,46.01,76626.29,25.0,-0.99999,0.0,0.00127]
[1779156927737,46.01,76622.98,25.0,-0.99999,0.0,0.00125]
[1779156928897,46.01,76619.31,25.0,-0.99999,0.0,0.00123]
[1779156930765,46.01,76620.84,25.0,-0.99999,0.0,0.00124]
[1779156931772,46.01,76622.32,25.0,-0.99999,0.0,0.00121]
[1779156932779,46.01,76620.95,25.0,-0.99999,0.0,0.0012]
[1779156933786,46.01,76622.59,25.0,-0.99999,0.0,0.00121]
[1779156934793,46.01,76630.65,25.0,-0.99999,0.0,0.00126]
[1779156935800,46.01,76636.27,25.0,-0.99998,0.0,0.00129]
[1779156937814,46.01,76635.36,25.0,-0.99999,0.0,0.00129]
[1779156938821,46.01,76634.76,25.0,-0.99999,0.0,0.00128]
[1779156939828,46.01,76634.38,25.0,-0.99999,0.0,0.00128]
[1779156940835,46.01,76631.94,25.0,-0.99999,0.0,0.00127]
[1779156941842,46.01,76635.94,25.0,-0.99999,0.0,0.00129]
[1779156942849,46.01,76636.62,25.0,-0.99998,0.0,0.0013]
[1779156945870,46.01,76634.9,25.0,-0.99999,0.0,0.00129]
[1779156946877,46.01,76632.81,25.0,-0.99999,0.0,0.00127]
[1779156947884,46.01,76632.25,25.0,-0.99999,0.0,0.00127]
[1779156948242,46.01,76632.25,25.0,-0.99999,0.0,0.00127]
[1779156948891,46.01,76648.15,25.0,-0.99998,0.0,0.00137]
[1779156949898,46.01,76658.5,25.0,-0.99998,0.0,0.00143]
[1779156950706,46.01,76658.5,25.0,-0.99998,0.0,0.00143]
[1779156950905,46.01,76666.05,25.0,-0.99998,0.0,0.00148]
[1779156951913,46.01,76669.65,25.0,-0.99998,0.0,0.00151]
[1779156952919,46.01,76670.67,25.0,-0.99998,0.0,0.00152]
[1779156957954,46.01,76670.37,25.0,-0.99998,0.0,0.00151]
[1779156959968,46.01,76669.94,25.0,-0.99998,0.0,0.00151]
[1779156960975,46.01,76667.45,25.0,-0.99998,0.0,0.00149]
[1779156961304,46.01,76667.45,25.0,-0.99998,0.0,0.00149]
[1779156961982,46.01,76659.69,25.0,-0.99998,0.0,0.00144]
[1779156962990,46.01,76654.16,25.0,-0.99998,0.0,0.00141]
[1779156963997,46.01,76649.58,25.0,-0.99998,0.0,0.00138]
[1779156965007,46.01,76650.24,25.0,-0.99998,0.0,0.00138]
[1779156966011,46.01,76651.68,25.0,-0.99998,0.0,0.00139]
[1779156967018,46.01,76651.11,25.0,-0.99998,0.0,0.00139]
[1779156972053,46.01,76651.37,25.0,-0.99998,0.0,0.00139]
[1779156976081,46.01,76650.96,25.0,-0.99998,0.0,0.00138]
[1779156977089,46.01,76647.58,25.0,-0.99998,0.0,0.00136]
[1779156978095,46.01,76642.89,25.0,-0.99998,0.0,0.00133]
[1779156980109,46.01,76642.21,25.0,-0.99998,0.0,0.00133]
[1779156981116,46.01,76637.8,25.0,-0.99998,0.0,0.0013]
[1779156982123,46.01,76637.5,25.0,-0.99998,0.0,0.0013]
[1779156983130,46.01,76636.49,25.0,-0.99998,0.0,0.00129]
[1779156989172,46.01,76639.35,25.0,-0.99998,0.0,0.00131]
[1779156990599,46.01,76642.33,25.0,-0.99998,0.0,0.00133]
[1779156991734,46.01,76642.33,25.0,-0.99998,0.0,0.00133]
[1779156991744,46.01,76648.2,25.0,-0.99998,0.0,0.00133]
[1779156992193,46.01,76653.08,25.0,-0.99998,0.0,0.00136]
[1779156993200,46.01,76655.27,25.0,-0.99998,0.0,0.00138]
[1779156994207,46.01,76657.15,25.0,-0.99998,0.0,0.00139]
[1779156995214,46.01,76657.52,25.0,-0.99998,0.0,0.00139]
[1779156997228,46.01,76658.06,25.0,-0.99998,0.0,0.00139]
[1779156998235,46.01,76661.98,25.0,-0.99998,0.0,0.00142]
[1779156999242,46.01,76662.8,25.0,-0.99998,0.0,0.00142]
[1779157001256,46.01,76663.58,25.0,-0.99998,0.0,0.00143]
[1779157002521,46.01,76663.95,25.0,-0.99998,0.0,0.00143]
[1779157003270,46.01,76666.55,25.0,-0.99998,0.0,0.00145]
[1779157006291,46.01,76664.95,25.0,-0.99998,0.0,0.00144]
[1779157007298,46.01,76664.12,25.0,-0.99998,0.0,0.00143]
[1779157009312,46.01,76663.71,25.0,-0.99998,0.0,0.00143]
[1779157010319,46.01,76664.23,25.0,-0.99998,0.0,0.00143]
[1779157011326,46.01,76665.38,25.0,-0.99998,0.0,0.00144]
[1779157012335,46.01,76670.27,25.0,-0.99998,0.0,0.00147]
[1779157013972,46.01,76674.55,25.0,-0.99998,0.0,0.0015]
[1779157014349,46.01,76679.1,25.0,-0.99998,0.0,0.00153]
[1779157015356,46.01,76682.53,25.0,-0.99998,0.0,0.00156]
[1779157017370,46.01,76683.11,25.0,-0.99998,0.0,0.00156]
[1779157018377,46.01,76683.48,25.0,-0.99998,0.0,0.00157]
[1779157019384,46.01,76688.23,25.0,-0.99998,0.0,0.0016]
[1779157020391,46.01,76689.78,25.0,-0.99998,0.0,0.00161]
[1779157021398,46.01,76690.66,25.0,-0.99998,0.0,0.00162]
[1779157022405,46.01,76691.36,25.0,-0.99998,0.0,0.00162]
[1779157024419,46.01,76691.81,25.0,-0.99998,0.0,0.00163]
[1779157026433,46.01,76692.33,25.0,-0.99998,0.0,0.00163]
[1779157028285,46.01,76692.56,25.0,-0.99998,0.0,0.00163]
[1779157028396,46.01,76692.56,25.0,-0.99998,0.0,0.00163]
[1779157029454,46.01,76693.74,25.0,-0.99998,0.0,0.00164]
[1779157030461,46.01,76696.23,25.0,-0.99998,0.0,0.00166]
[1779157032475,46.01,76695.52,25.0,-0.99998,0.0,0.00165]
[1779157033324,46.01,76695.52,25.0,-0.99998,0.0,0.00165]
[1779157033482,46.01,76698.13,25.0,-0.99998,0.0,0.00167]
[1779157034827,46.01,76698.13,25.0,-0.99998,0.0,0.00167]
[1779157034871,46.01,76701.33,25.0,-0.99998,0.0,0.0017]
[1779157035496,46.01,76708.01,25.0,-0.99998,0.0,0.00175]
[1779157036503,46.01,76709.86,25.0,-0.99998,0.0,0.00177]
[1779157037510,46.01,76712.74,25.0,-0.99998,0.0,0.00179]
[1779157038517,46.01,76718.74,25.0,-0.99998,0.0,0.00184]
[1779157040531,46.01,76720.55,25.0,-0.99998,0.0,0.00186]
[1779157041538,46.01,76723.56,25.0,-0.99998,0.0,0.00188]
[1779157042545,46.01,76724.74,25.0,-0.99998,0.0,0.00189]
[1779157043552,46.01,76714.52,25.0,-0.99998,0.0,0.0018]
[1779157044559,46.01,76714.45,25.0,-0.99998,0.0,0.0018]
[1779157047580,46.01,76716.86,25.0,-0.99998,0.0,0.00182]
[1779157048587,46.01,76717.22,25.0,-0.99998,0.0,0.00183]
[1779157049594,46.01,76714.62,25.0,-0.99998,0.0,0.00181]
[1779157051029,46.01,76714.62,25.0,-0.99998,0.0,0.00181]
[1779157051117,46.01,76707.38,25.0,-0.99998,0.0,0.0017]
[1779157051608,46.01,76705.59,25.0,-0.99998,0.0,0.00169]
[1779157052615,46.01,76704.38,25.0,-0.99998,0.0,0.00168]
[1779157054629,46.01,76701.79,25.0,-0.99998,0.0,0.00166]
[1779157055636,46.01,76700.87,25.0,-0.99998,0.0,0.00165]
[1779157056643,46.01,76701.58,25.0,-0.99998,0.0,0.00166]
[1779157057650,46.01,76700.92,25.0,-0.99998,0.0,0.00165]
[1779157058657,46.01,76701.3,25.0,-0.99998,0.0,0.00166]
[1779157059664,46.01,76702.06,25.0,-0.99998,0.0,0.00166]
[1779157060671,46.01,76702.62,25.0,-0.99998,0.0,0.00167]
[1779157061678,46.01,76703.24,25.0,-0.99998,0.0,0.00167]
[1779157062815,46.01,76703.24,25.0,-0.99998,0.0,0.00167]
[1779157063692,46.01,76702.87,25.0,-0.99998,0.0,0.00167]
[1779157064700,46.01,76704.38,25.0,-0.99998,0.0,0.00168]
[1779157065706,46.01,76710.26,25.0,-0.99998,0.0,0.00172]
[1779157068730,46.01,76712.96,25.0,-0.99998,0.0,0.00175]
[1779157069735,46.01,76714.14,25.0,-0.99998,0.0,0.00176]
[1779157071963,46.01,76712.48,25.0,-0.99998,0.0,0.00174]
[1779157072756,46.01,76720.67,25.0,-0.99998,0.0,0.00181]
[1779157073775,46.01,76721.61,25.0,-0.99998,0.0,0.00182]
[1779157074770,46.01,76720.95,25.0,-0.99998,0.0,0.00181]
[1779157075777,46.01,76722.16,25.0,-0.99998,0.0,0.00182]
[1779157076784,46.01,76723.05,25.0,-0.99998,0.0,0.00183]
[1779157080812,46.01,76721.97,25.0,-0.99998,0.0,0.00182]
[1779157081345,46.01,76721.97,25.0,-0.99998,0.0,0.00182]
[1779157081405,46.01,76721.97,25.0,-0.99998,0.0,0.00182]
[1779157082094,46.01,76728.52,25.0,-0.99998,0.0,0.00187]
[1779157082826,46.01,76731.22,25.0,-0.99998,0.0,0.0019]
[1779157083340,46.01,76731.22,25.0,-0.99998,0.0,0.0019]
[1779157083833,46.01,76736.45,25.0,-0.99998,0.0,0.00194]
[1779157084840,46.01,76736.03,25.0,-0.99998,0.0,0.00194]
[1779157085967,46.01,76736.03,25.0,-0.99998,0.0,0.00194]
[1779157086004,46.01,76732.49,25.0,-0.99998,0.0,0.00191]
[1779157086859,46.01,76729.0,25.0,-0.99998,0.0,0.00188]
[1779157087866,46.01,76728.07,25.0,-0.99998,0.0,0.00187]
[1779157088873,46.01,76726.93,25.0,-0.99998,0.0,0.00186]
[1779157089796,46.01,76726.93,25.0,-0.99998,0.0,0.00186]
[1779157089880,46.01,76727.57,25.0,-0.99998,0.0,0.00187]
[1779157090951,46.01,76727.57,25.0,-0.99998,0.0,0.00187]
[1779157091036,46.01,76731.95,25.0,-0.99998,0.0,0.0019]
[1779157091894,46.01,76727.19,25.0,-0.99998,0.0,0.00186]
[1779157092901,46.01,76724.92,25.0,-0.99998,0.0,0.00184]
[1779157094915,46.01,76724.23,25.0,-0.99998,0.0,0.00184]
[1779157095922,46.01,76723.72,25.0,-0.99998,0.0,0.00183]
[1779157097936,46.01,76723.31,25.0,-0.99998,0.0,0.00183]
[1779157098943,46.01,76722.99,25.0,-0.99998,0.0,0.00183]
[1779157099950,46.01,76723.45,25.0,-0.99998,0.0,0.00183]
[1779157101964,46.01,76721.18,25.0,-0.99998,0.0,0.00181]
[1779157102971,46.01,76721.54,25.0,-0.99998,0.0,0.00182]
[1779157103978,46.01,76715.68,25.0,-0.99998,0.0,0.00177]
[1779157104985,46.01,76712.14,25.0,-0.99998,0.0,0.00174]
[1779157105992,46.01,76711.22,25.0,-0.99998,0.0,0.00173]
[1779157106999,46.01,76707.77,25.0,-0.99998,0.0,0.00171]
[1779157108007,46.01,76707.36,25.0,-0.99998,0.0,0.0017]
[1779157109014,46.01,76706.51,25.0,-0.99998,0.0,0.0017]
[1779157110021,46.01,76709.2,25.0,-0.99998,0.0,0.00172]
[1779157111028,46.01,76710.42,25.0,-0.99998,0.0,0.00168]
[1779157112035,46.01,76710.99,25.0,-0.99998,0.0,0.00169]
[1779157113042,46.01,76712.4,25.0,-0.99998,0.0,0.0017]
[1779157114049,46.01,76713.36,25.0,-0.99998,0.0,0.0017]
[1779157115056,46.01,76713.72,25.0,-0.99998,0.0,0.00171]
[1779157116063,46.01,76711.18,25.0,-0.99998,0.0,0.00169]
[1779157117070,46.01,76705.04,25.0,-0.99998,0.0,0.00164]
[1779157118077,46.01,76706.72,25.0,-0.99998,0.0,0.00165]
[1779157119084,46.01,76706.28,25.0,-0.99998,0.0,0.00165]
[1779157120091,46.01,76706.93,25.0,-0.99998,0.0,0.00165]
[1779157122105,46.01,76711.85,25.0,-0.99998,0.0,0.00169]
[1779157123112,46.01,76713.68,25.0,-0.99998,0.0,0.00171]
[1779157124119,46.01,76714.09,25.0,-0.99998,0.0,0.00171]
[1779157126133,46.01,76711.79,25.0,-0.99998,0.0,0.00169]
[1779157127140,46.01,76709.85,25.0,-0.99998,0.0,0.00168]
[1779157129154,46.01,76709.37,25.0,-0.99998,0.0,0.00167]
[1779157133182,46.01,76709.85,25.0,-0.99998,0.0,0.00168]
[1779157135196,46.01,76712.51,25.0,-0.99998,0.0,0.0017]
[1779157136203,46.01,76714.13,25.0,-0.99998,0.0,0.00171]
[1779157138217,46.01,76714.61,25.0,-0.99998,0.0,0.00171]
[1779157140231,46.01,76713.27,25.0,-0.99998,0.0,0.0017]
[1779157141238,46.01,76712.88,25.0,-0.99998,0.0,0.0017]
[1779157142245,46.01,76713.43,25.0,-0.99998,0.0,0.0017]
[1779157143252,46.01,76714.44,25.0,-0.99998,0.0,0.00171]
[1779157144259,46.01,76717.97,25.0,-0.99998,0.0,0.00174]
[1779157145266,46.01,76717.35,25.0,-0.99998,0.0,0.00174]
[1779157146273,46.01,76718.13,25.0,-0.99998,0.0,0.00174]
[1779157148287,46.01,76717.82,25.0,-0.99998,0.0,0.00174]
[1779157150301,46.01,76719.18,25.0,-0.99998,0.0,0.00175]
[1779157150907,46.01,76719.18,25.0,-0.99998,0.0,0.00175]
[1779157151308,46.01,76724.04,25.0,-0.99998,0.0,0.00179]
[1779157152315,46.01,76728.56,25.0,-0.99998,0.0,0.00183]
[1779157153322,46.01,76726.94,25.0,-0.99998,0.0,0.00181]
[1779157154329,46.01,76726.01,25.0,-0.99998,0.0,0.00181]
[1779157155336,46.01,76727.71,25.0,-0.99998,0.0,0.00182]
[1779157156343,46.01,76729.51,25.0,-0.99998,0.0,0.00183]
[1779157157350,46.01,76727.84,25.0,-0.99998,0.0,0.00182]
[1779157158357,46.01,76732.79,25.0,-0.99998,0.0,0.00186]
[1779157159364,46.01,76733.55,25.0,-0.99998,0.0,0.00187]
[1779157160628,46.01,76733.55,25.0,-0.99998,0.0,0.00187]
[1779157160724,46.01,76732.61,25.0,-0.99998,0.0,0.00186]
[1779157161805,46.01,76725.27,25.0,-0.99998,0.0,0.0018]
[1779157162671,46.01,76725.27,25.0,-0.99998,0.0,0.0018]
[1779157162738,46.01,76717.64,25.0,-0.99998,0.0,0.00174]
[1779157163392,46.01,76712.18,25.0,-0.99998,0.0,0.00169]
[1779157164399,46.01,76712.96,25.0,-0.99998,0.0,0.0017]
[1779157166413,46.01,76712.6,25.0,-0.99998,0.0,0.0017]
[1779157167420,46.01,76712.3,25.0,-0.99998,0.0,0.0017]
[1779157168427,46.01,76712.62,25.0,-0.99998,0.0,0.0017]
[1779157169434,46.01,76710.92,25.0,-0.99998,0.0,0.00169]
[1779157170441,46.01,76708.16,25.0,-0.99998,0.0,0.00166]
[1779157171448,46.01,76711.58,25.0,-0.99998,0.0,0.00165]
[1779157172455,46.01,76715.15,25.0,-0.99998,0.0,0.00167]
[1779157173462,46.01,76714.73,25.0,-0.99998,0.0,0.00167]
[1779157174469,46.01,76714.0,25.0,-0.99998,0.0,0.00166]
[1779157175476,46.01,76709.9,25.0,-0.99998,0.0,0.00163]
[1779157176483,46.01,76708.31,25.0,-0.99998,0.0,0.00162]
[1779157178497,46.01,76710.02,25.0,-0.99998,0.0,0.00163]
[1779157179504,46.01,76715.0,25.0,-0.99998,0.0,0.00167]
[1779157180511,46.01,76713.19,25.0,-0.99998,0.0,0.00166]
[1779157181518,46.01,76713.98,25.0,-0.99998,0.0,0.00166]
[1779157182525,46.01,76714.52,25.0,-0.99998,0.0,0.00167]
[1779157184539,46.01,76712.54,25.0,-0.99998,0.0,0.00165]
[1779157185546,46.01,76713.51,25.0,-0.99998,0.0,0.00166]
[1779157186553,46.01,76710.37,25.0,-0.99998,0.0,0.00164]
[1779157188567,46.01,76707.74,25.0,-0.99998,0.0,0.00162]
[1779157189574,46.01,76708.55,25.0,-0.99998,0.0,0.00162]
[1779157191261,46.01,76708.55,25.0,-0.99998,0.0,0.00162]
[1779157190581,46.01,76710.81,25.0,-0.99998,0.0,0.00164]
[1779157191588,46.01,76718.6,25.0,-0.99998,0.0,0.0017]
[1779157192595,46.01,76719.25,25.0,-0.99998,0.0,0.00171]
[1779157193602,46.01,76719.81,25.0,-0.99998,0.0,0.00171]
[1779157194609,46.01,76719.22,25.0,-0.99998,0.0,0.0017]
[1779157199644,46.01,76720.75,25.0,-0.99998,0.0,0.00172]
[1779157200651,46.01,76721.2,25.0,-0.99998,0.0,0.00172]
[1779157201658,46.01,76724.73,25.0,-0.99998,0.0,0.00175]
[1779157202665,46.01,76725.4,25.0,-0.99998,0.0,0.00175]
[1779157203672,46.01,76727.01,25.0,-0.99998,0.0,0.00177]
[1779157204845,46.01,76727.01,25.0,-0.99998,0.0,0.00177]
[1779157204904,46.01,76728.98,25.0,-0.99998,0.0,0.00178]
[1779157206249,46.01,76728.98,25.0,-0.99998,0.0,0.00178]
[1779157206284,46.01,76733.27,25.0,-0.99998,0.0,0.00182]
[1779157206535,46.01,76733.27,25.0,-0.99998,0.0,0.00182]
[1779157206694,46.01,76734.62,25.0,-0.99998,0.0,0.00183]
[1779157208038,46.01,76734.62,25.0,-0.99998,0.0,0.00183]
[1779157208076,46.01,76736.68,25.0,-0.99998,0.0,0.00185]
[1779157208488,46.01,76736.68,25.0,-0.99998,0.0,0.00185]
[1779157208883,46.01,76736.68,25.0,-0.99998,0.0,0.00185]
[1779157208955,46.01,76746.8,25.0,-0.99998,0.0,0.00193]
[1779157209717,46.01,76754.43,25.0,-0.99998,0.0,0.002]
[1779157211050,46.01,76754.43,25.0,-0.99998,0.0,0.002]
[1779157211138,46.01,76755.41,25.0,-0.99998,0.0,0.00201]
[1779157211731,46.01,76751.77,25.0,-0.99998,0.0,0.00198]
[1779157212738,46.01,76750.91,25.0,-0.99998,0.0,0.00197]
[1779157215767,46.01,76750.3,25.0,-0.99998,0.0,0.00196]
[1779157216775,46.01,76749.83,25.0,-0.99998,0.0,0.00196]
[1779157218789,46.01,76749.36,25.0,-0.99998,0.0,0.00196]
[1779157220803,46.01,76749.89,25.0,-0.99998,0.0,0.00196]
[1779157225838,46.01,76749.55,25.0,-0.99998,0.0,0.00196]
[1779157226845,46.01,76741.25,25.0,-0.99998,0.0,0.00189]
[1779157227852,46.01,76741.24,25.0,-0.99998,0.0,0.00189]
[1779157228859,46.01,76744.18,25.0,-0.99998,0.0,0.00191]
[1779157229866,46.01,76744.77,25.0,-0.99998,0.0,0.00192]
[1779157230873,46.01,76747.67,25.0,-0.99998,0.0,0.00194]
[1779157231880,46.01,76749.3,25.0,-0.99998,0.0,0.00191]
[1779157232898,46.01,76751.32,25.0,-0.99998,0.0,0.00192]
[1779157233897,46.01,76754.75,25.0,-0.99998,0.0,0.00195]
[1779157234905,46.01,76755.53,25.0,-0.99998,0.0,0.00196]
[1779157235911,46.01,76756.81,25.0,-0.99998,0.0,0.00197]
[1779157237572,46.01,76757.13,25.0,-0.99998,0.0,0.00198]
[1779157238368,46.01,76756.56,25.0,-0.99998,0.0,0.00197]
[1779157238635,46.01,76756.56,25.0,-0.99998,0.0,0.00197]
[1779157238932,46.01,76756.06,25.0,-0.99998,0.0,0.00197]
[1779157243019,46.01,76755.87,25.0,-0.99998,0.0,0.00196]
[1779157243967,46.01,76760.22,25.0,-0.99998,0.0,0.002]
[1779157244974,46.01,76761.69,25.0,-0.99998,0.0,0.00202]
[1779157249002,46.01,76763.12,25.0,-0.99998,0.0,0.00203]
[1779157252023,46.01,76764.66,25.0,-0.99998,0.0,0.00204]
[1779157254037,46.01,76765.96,25.0,-0.99998,0.0,0.00206]
[1779157255044,46.01,76765.35,25.0,-0.99998,0.0,0.00205]
[1779157258065,46.01,76764.33,25.0,-0.99998,0.0,0.00204]
[1779157261086,46.01,76765.4,25.0,-0.99998,0.0,0.00205]
[1779157264107,46.01,76764.89,25.0,-0.99998,0.0,0.00205]
[1779157265114,46.01,76763.71,25.0,-0.99998,0.0,0.00204]
[1779157266203,46.01,76763.71,25.0,-0.99998,0.0,0.00204]
[1779157266305,46.01,76760.02,25.0,-0.99998,0.0,0.002]
[1779157267128,46.01,76758.34,25.0,-0.99998,0.0,0.00199]
[1779157269142,46.01,76756.87,25.0,-0.99998,0.0,0.00197]
[1779157270411,46.01,76754.41,25.0,-0.99998,0.0,0.00195]
[1779157272163,46.01,76753.48,25.0,-0.99998,0.0,0.00194]
[1779157273170,46.01,76752.54,25.0,-0.99998,0.0,0.00193]
[1779157274177,46.01,76749.42,25.0,-0.99998,0.0,0.00191]
[1779157275184,46.01,76748.19,25.0,-0.99998,0.0,0.0019]
[1779157276191,46.01,76750.63,25.0,-0.99998,0.0,0.00192]
[1779157278205,46.01,76750.09,25.0,-0.99998,0.0,0.00191]
[1779157281226,46.01,76748.74,25.0,-0.99998,0.0,0.0019]
[1779157282233,46.01,76745.47,25.0,-0.99998,0.0,0.00187]
[1779157283240,46.01,76742.64,25.0,-0.99998,0.0,0.00185]
[1779157285254,46.01,76744.22,25.0,-0.99998,0.0,0.00186]
[1779157285450,46.01,76744.22,25.0,-0.99998,0.0,0.00186]
[1779157286261,46.01,76743.85,25.0,-0.99998,0.0,0.00186]
[1779157287268,46.01,76742.98,25.0,-0.99998,0.0,0.00185]
[1779157289282,46.01,76742.24,25.0,-0.99998,0.0,0.00185]
[1779157290289,46.01,76743.92,25.0,-0.99998,0.0,0.00186]
[1779157291296,46.01,76752.42,25.0,-0.99998,0.0,0.00188]
[1779157292303,46.01,76752.87,25.0,-0.99998,0.0,0.00189]
[1779157293310,46.01,76753.23,25.0,-0.99998,0.0,0.00189]
[1779157294317,46.01,76754.63,25.0,-0.99998,0.0,0.0019]
[1779157299352,46.01,76754.52,25.0,-0.99998,0.0,0.0019]
[1779157300359,46.01,76759.75,25.0,-0.99998,0.0,0.00195]
[1779157301367,46.01,76761.95,25.0,-0.99998,0.0,0.00197]
[1779157303381,46.01,76759.32,25.0,-0.99998,0.0,0.00194]
[1779157304388,46.01,76757.22,25.0,-0.99998,0.0,0.00193]
[1779157307409,46.01,76756.79,25.0,-0.99998,0.0,0.00192]
[1779157311437,46.01,76752.96,25.0,-0.99998,0.0,0.00189]
[1779157312444,46.01,76752.09,25.0,-0.99998,0.0,0.00188]
[1779157313454,46.01,76749.16,25.0,-0.99998,0.0,0.00186]
[1779157314461,46.01,76750.12,25.0,-0.99998,0.0,0.00186]
[1779157316475,46.01,76749.69,25.0,-0.99998,0.0,0.00186]
[1779157318399,46.01,76749.69,25.0,-0.99998,0.0,0.00186]
[1779157317482,46.01,76748.42,25.0,-0.99998,0.0,0.00185]
[1779157318489,46.01,76741.22,25.0,-0.99998,0.0,0.00179]
[1779157319496,46.01,76738.44,25.0,-0.99998,0.0,0.00177]
[1779157321510,46.01,76739.19,25.0,-0.99998,0.0,0.00177]
[1779157323538,46.01,76739.47,25.0,-0.99998,0.0,0.00177]
[1779157324531,46.01,76748.86,25.0,-0.99998,0.0,0.00185]
[1779157325538,46.01,76751.36,25.0,-0.99998,0.0,0.00187]
[1779157326545,46.01,76750.67,25.0,-0.99998,0.0,0.00187]
[1779157327553,46.01,76752.58,25.0,-0.99998,0.0,0.00188]
[1779157328559,46.01,76751.85,25.0,-0.99998,0.0,0.00188]
[1779157333594,46.01,76752.57,25.0,-0.99998,0.0,0.00188]
[1779157334601,46.01,76753.01,25.0,-0.99998,0.0,0.00189]
[1779157336615,46.01,76753.55,25.0,-0.99998,0.0,0.00189]
[1779157338629,46.01,76761.12,25.0,-0.99998,0.0,0.00196]
[1779157339636,46.01,76766.12,25.0,-0.99998,0.0,0.002]
[1779157340643,46.01,76767.87,25.0,-0.99998,0.0,0.00202]
[1779157342410,46.01,76768.5,25.0,-0.99998,0.0,0.00203]
[1779157343664,46.01,76767.7,25.0,-0.99998,0.0,0.00202]
[1779157344671,46.01,76768.41,25.0,-0.99998,0.0,0.00203]
[1779157346498,46.01,76768.41,25.0,-0.99998,0.0,0.00203]
[1779157346637,46.01,76768.07,25.0,-0.99998,0.0,0.00202]
[1779157346685,46.01,76769.28,25.0,-0.99998,0.0,0.00203]
[1779157348411,46.01,76770.61,25.0,-0.99998,0.0,0.00205]
[1779157348699,46.01,76771.51,25.0,-0.99998,0.0,0.00205]
[1779157351922,46.01,76771.8,25.0,-0.99998,0.0,0.00206]
[1779157352411,46.01,76769.57,25.0,-0.99998,0.0,0.00198]
[1779157352727,46.01,76767.41,25.0,-0.99998,0.0,0.00196]
[1779157356755,46.01,76766.64,25.0,-0.99998,0.0,0.00196]
[1779157358411,46.01,76763.96,25.0,-0.99998,0.0,0.00193]
[1779157358769,46.01,76763.05,25.0,-0.99998,0.0,0.00193]
[1779157362797,46.01,76762.34,25.0,-0.99998,0.0,0.00192]
[1779157363804,46.01,76762.72,25.0,-0.99998,0.0,0.00192]
[1779157366825,46.01,76763.33,25.0,-0.99998,0.0,0.00193]
[1779157370698,46.01,76763.29,25.0,-0.99998,0.0,0.00193]
[1779157370853,46.01,76762.59,25.0,-0.99998,0.0,0.00192]
[1779157373880,46.01,76763.69,25.0,-0.99998,0.0,0.00193]
[1779157374881,46.01,76764.97,25.0,-0.99998,0.0,0.00194]
[1779157376895,46.01,76766.57,25.0,-0.99998,0.0,0.00196]
[1779157377902,46.01,76769.79,25.0,-0.99998,0.0,0.00199]
[1779157378909,46.01,76771.26,25.0,-0.99998,0.0,0.002]
[1779157380339,46.01,76770.35,25.0,-0.99998,0.0,0.00199]
[1779157382937,46.01,76769.89,25.0,-0.99998,0.0,0.00199]
[1779157383944,46.01,76769.01,25.0,-0.99998,0.0,0.00198]
[1779157384951,46.01,76767.37,25.0,-0.99998,0.0,0.00196]
[1779157386965,46.01,76768.75,25.0,-0.99998,0.0,0.00198]
[1779157387972,46.01,76768.31,25.0,-0.99998,0.0,0.00197]
[1779157388971,46.01,76768.31,25.0,-0.99998,0.0,0.00197]
[1779157392000,46.01,76766.69,25.0,-0.99998,0.0,0.00196]
[1779157400081,46.01,76767.21,25.0,-0.99998,0.0,0.00196]
[1779157405116,46.01,76767.54,25.0,-0.99998,0.0,0.00197]
[1779157407130,46.01,76766.98,25.0,-0.99998,0.0,0.00196]
[1779157409144,46.01,76766.5,25.0,-0.99998,0.0,0.00196]
[1779157411158,46.01,76766.84,25.0,-0.99998,0.0,0.00191]
[1779157414179,46.01,76764.66,25.0,-0.99998,0.0,0.00189]
[1779157415186,46.01,76762.88,25.0,-0.99998,0.0,0.00187]
[1779157417200,46.01,76764.4,25.0,-0.99998,0.0,0.00189]
[1779157418207,46.01,76766.79,25.0,-0.99998,0.0,0.00191]
[1779157419416,46.01,76766.79,25.0,-0.99998,0.0,0.00191]
[1779157420221,46.01,76767.97,25.0,-0.99998,0.0,0.00192]
[1779157423242,46.01,76771.27,25.0,-0.99998,0.0,0.00195]
[1779157424249,46.01,76777.62,25.0,-0.99998,0.0,0.00201]
[1779157425256,46.01,76776.87,25.0,-0.99998,0.0,0.002]
[1779157427270,46.01,76778.75,25.0,-0.99998,0.0,0.00202]
[1779157428277,46.01,76780.85,25.0,-0.99998,0.0,0.00204]
[1779157430291,46.01,76782.18,25.0,-0.99998,0.0,0.00205]
[1779157434319,46.01,76781.65,25.0,-0.99998,0.0,0.00204]
[1779157435326,46.01,76780.79,25.0,-0.99998,0.0,0.00203]
[1779157437340,46.01,76782.27,25.0,-0.99998,0.0,0.00205]
[1779157438347,46.01,76781.66,25.0,-0.99998,0.0,0.00204]
[1779157441368,46.01,76780.39,25.0,-0.99998,0.0,0.00203]
[1779157446403,46.01,76779.16,25.0,-0.99998,0.0,0.00202]
[1779157447410,46.01,76778.59,25.0,-0.99998,0.0,0.00201]
[1779157448109,46.01,76778.59,25.0,-0.99998,0.0,0.00201]
[1779157448417,46.01,76781.8,25.0,-0.99998,0.0,0.00204]
[1779157449424,46.01,76784.65,25.0,-0.99998,0.0,0.00207]
[1779157450431,46.01,76785.09,25.0,-0.99998,0.0,0.00207]
[1779157453305,46.01,76785.04,25.0,-0.99998,0.0,0.00207]
[1779157453452,46.01,76785.98,25.0,-0.99997,0.0,0.00208]
[1779157454459,46.01,76787.81,25.0,-0.99997,0.0,0.0021]
[1779157455466,46.01,76789.26,25.0,-0.99997,0.0,0.00211]
[1779157456473,46.01,76791.0,25.0,-0.99997,0.0,0.00213]
[1779157457480,46.01,76792.87,25.0,-0.99997,0.0,0.00215]
[1779157458487,46.01,76794.19,25.0,-0.99997,0.0,0.00216]
[1779157459494,46.01,76794.71,25.0,-0.99997,0.0,0.00217]
[1779157460501,46.01,76795.24,25.0,-0.99997,0.0,0.00217]
[1779157462515,46.01,76796.42,25.0,-0.99997,0.0,0.00218]
[1779157463522,46.01,76798.09,25.0,-0.99997,0.0,0.0022]
[1779157464529,46.01,76798.66,25.0,-0.99997,0.0,0.00221]
[1779157465536,46.01,76799.22,25.0,-0.99997,0.0,0.00221]
[1779157466543,46.01,76800.43,25.0,-0.99997,0.0,0.00222]
[1779157467551,46.01,76801.02,25.0,-0.99997,0.0,0.00223]
[1779157469565,46.01,76801.64,25.0,-0.99997,0.0,0.00224]
[1779157470572,46.01,76804.59,25.0,-0.99997,0.0,0.00227]
[1779157471213,46.01,76804.59,25.0,-0.99997,0.0,0.00227]
[1779157471314,46.01,76804.59,25.0,-0.99997,0.0,0.00227]
[1779157471587,46.01,76816.09,25.0,-0.99997,0.0,0.00233]
[1779157471981,46.01,76816.09,25.0,-0.99997,0.0,0.00233]
[1779157472411,46.01,76816.09,25.0,-0.99997,0.0,0.00233]
[1779157472594,46.01,76831.28,25.0,-0.99997,0.0,0.00249]
[1779157473601,46.01,76840.85,25.0,-0.99997,0.0,0.0026]
[1779157474608,46.01,76844.57,25.0,-0.99997,0.0,0.00265]
[1779157475616,46.01,76845.61,25.0,-0.99997,0.0,0.00266]
[1779157476623,46.01,76852.27,25.0,-0.99997,0.0,0.00274]
[1779157477630,46.01,76856.37,25.0,-0.99997,0.0,0.00279]
[1779157478637,46.01,76858.01,25.0,-0.99997,0.0,0.00281]
[1779157480651,46.01,76858.79,25.0,-0.99997,0.0,0.00282]
[1779157481658,46.01,76856.77,25.0,-0.99997,0.0,0.00279]
[1779157482665,46.01,76859.22,25.0,-0.99997,0.0,0.00283]
[1779157484510,46.01,76859.22,25.0,-0.99997,0.0,0.00283]
[1779157484547,46.01,76859.22,25.0,-0.99997,0.0,0.00283]
[1779157484602,46.01,76859.22,25.0,-0.99997,0.0,0.00283]
[1779157484638,46.01,76859.22,25.0,-0.99997,0.0,0.00283]
[1779157484614,46.01,76860.01,25.0,-0.99997,0.0,0.00284]
[1779157485247,46.01,76860.01,25.0,-0.99997,0.0,0.00284]
[1779157485293,46.01,76866.75,25.0,-0.99996,0.0,0.00292]
[1779157485730,46.01,76866.75,25.0,-0.99996,0.0,0.00292]
[1779157486289,46.01,76889.57,25.0,-0.99996,0.0,0.00323]
[1779157486700,46.01,76897.73,25.0,-0.99996,0.0,0.00335]
[1779157487729,46.01,76898.48,25.0,-0.99996,0.0,0.00336]
[1779157489334,46.01,76899.27,25.0,-0.99996,0.0,0.00338]
[1779157490674,46.01,76899.47,25.0,-0.99996,0.0,0.00338]
[1779157490702,46.01,76899.47,25.0,-0.99996,0.0,0.00338]
[1779157491278,46.01,76899.47,25.0,-0.99996,0.0,0.00338]
[1779157491399,46.01,76899.47,25.0,-0.99996,0.0,0.00338]
[1779157491599,46.01,76905.55,25.0,-0.99996,0.0,0.00347]
[1779157492128,46.01,76905.55,25.0,-0.99996,0.0,0.00347]
[1779157492616,46.01,76929.43,25.0,-0.99995,0.0,0.00385]
[1779157492722,46.01,76929.43,25.0,-0.99995,0.0,0.00385]
[1779157493348,46.01,76932.01,25.0,-0.99995,0.0,0.0039]
[1779157493758,46.01,76928.74,25.0,-0.99995,0.0,0.00384]
[1779157494764,46.01,76932.76,25.0,-0.99995,0.0,0.00391]
[1779157495771,46.01,76937.0,25.0,-0.99995,0.0,0.00398]
[1779157496778,46.01,76937.65,25.0,-0.99995,0.0,0.004]
[1779157497786,46.01,76939.62,25.0,-0.99995,0.0,0.00403]
[1779157498792,46.01,76943.25,25.0,-0.99995,0.0,0.00409]
[1779157499941,46.01,76941.49,25.0,-0.99995,0.0,0.00406]
[1779157501347,46.01,76938.04,25.0,-0.99995,0.0,0.004]
[1779157502613,46.01,76938.04,25.0,-0.99995,0.0,0.004]
[1779157502657,46.01,76942.5,25.0,-0.99995,0.0,0.00408]
[1779157503670,46.01,76923.94,25.0,-0.99995,0.0,0.00376]
[1779157503827,46.01,76909.98,25.0,-0.99996,0.0,0.00354]
[1779157504834,46.01,76903.97,25.0,-0.99996,0.0,0.00345]
[1779157505841,46.01,76899.05,25.0,-0.99996,0.0,0.00337]
[1779157506848,46.01,76899.48,25.0,-0.99996,0.0,0.00338]
[1779157509869,46.01,76897.46,25.0,-0.99996,0.0,0.00335]
[1779157511607,46.01,76897.46,25.0,-0.99996,0.0,0.00335]
[1779157510876,46.01,76898.42,25.0,-0.99996,0.0,0.00336]
[1779157511883,46.01,76905.08,25.0,-0.99996,0.0,0.00346]
[1779157512890,46.01,76911.76,25.0,-0.99996,0.0,0.00357]
[1779157513897,46.01,76912.2,25.0,-0.99996,0.0,0.00357]
[1779157514904,46.01,76911.22,25.0,-0.99996,0.0,0.00356]
[1779157515911,46.01,76912.29,25.0,-0.99996,0.0,0.00358]
[1779157517355,46.01,76912.29,25.0,-0.99996,0.0,0.00358]
[1779157517925,46.01,76910.89,25.0,-0.99996,0.0,0.00355]
[1779157518932,46.01,76910.44,25.0,-0.99996,0.0,0.00355]
[1779157519939,46.01,76911.63,25.0,-0.99996,0.0,0.00357]
[1779157520946,46.01,76910.44,25.0,-0.99996,0.0,0.00355]
[1779157521953,46.01,76905.41,25.0,-0.99996,0.0,0.00347]
[1779157523073,46.01,76901.16,25.0,-0.99996,0.0,0.0034]
[1779157523968,46.01,76894.74,25.0,-0.99996,0.0,0.00331]
[1779157525982,46.01,76894.35,25.0,-0.99996,0.0,0.0033]
[1779157526989,46.01,76896.21,25.0,-0.99996,0.0,0.00333]
[1779157529003,46.01,76895.67,25.0,-0.99996,0.0,0.00332]
[1779157530010,46.01,76895.29,25.0,-0.99996,0.0,0.00332]
[1779157531017,46.01,76897.27,25.0,-0.99996,0.0,0.00326]
[1779157532024,46.01,76899.37,25.0,-0.99996,0.0,0.00329]
[1779157533206,46.01,76899.37,25.0,-0.99996,0.0,0.00329]
[1779157533255,46.01,76900.48,25.0,-0.99996,0.0,0.00331]
[1779157534038,46.01,76885.61,25.0,-0.99996,0.0,0.0031]
[1779157535045,46.01,76890.25,25.0,-0.99996,0.0,0.00316]
[1779157536052,46.01,76891.18,25.0,-0.99996,0.0,0.00318]
[1779157537059,46.01,76892.14,25.0,-0.99996,0.0,0.00319]
[1779157538066,46.01,76889.68,25.0,-0.99996,0.0,0.00316]
[1779157539073,46.01,76889.27,25.0,-0.99996,0.0,0.00315]
[1779157541087,46.01,76884.17,25.0,-0.99996,0.0,0.00308]
[1779157541807,46.01,76884.17,25.0,-0.99996,0.0,0.00308]
[1779157542094,46.01,76880.19,25.0,-0.99996,0.0,0.00303]
[1779157543101,46.01,76878.93,25.0,-0.99996,0.0,0.00301]
[1779157544108,46.01,76879.58,25.0,-0.99996,0.0,0.00302]
[1779157546122,46.01,76881.4,25.0,-0.99996,0.0,0.00304]
[1779157547290,46.01,76880.71,25.0,-0.99996,0.0,0.00303]
[1779157548366,46.01,76877.9,25.0,-0.99996,0.0,0.003]
[1779157549143,46.01,76876.5,25.0,-0.99996,0.0,0.00298]
[1779157550150,46.01,76877.73,25.0,-0.99996,0.0,0.00299]
[1779157552164,46.01,76878.42,25.0,-0.99996,0.0,0.003]
[1779157553171,46.01,76877.75,25.0,-0.99996,0.0,0.00299]
[1779157555185,46.01,76874.11,25.0,-0.99996,0.0,0.00294]
[1779157556192,46.01,76872.6,25.0,-0.99996,0.0,0.00293]
[1779157557199,46.01,76869.95,25.0,-0.99996,0.0,0.00289]
[1779157558206,46.01,76870.46,25.0,-0.99996,0.0,0.0029]
[1779157559213,46.01,76870.11,25.0,-0.99996,0.0,0.00289]
[1779157560315,46.01,76870.11,25.0,-0.99996,0.0,0.00289]
[1779157561785,46.01,76870.34,25.0,-0.99996,0.0,0.0029]
[1779157562234,46.01,76865.98,25.0,-0.99997,0.0,0.00284]
[1779157563241,46.01,76865.98,25.0,-0.99997,0.0,0.00284]
[1779157563246,46.01,76860.99,25.0,-0.99997,0.0,0.00278]
[1779157564248,46.01,76864.89,25.0,-0.99997,0.0,0.00283]
[1779157565255,46.01,76863.71,25.0,-0.99997,0.0,0.00281]
[1779157566262,46.01,76865.22,25.0,-0.99997,0.0,0.00283]
[1779157567269,46.01,76864.71,25.0,-0.99997,0.0,0.00282]
[1779157568596,46.01,76864.71,25.0,-0.99997,0.0,0.00282]
[1779157568655,46.01,76864.01,25.0,-0.99997,0.0,0.00281]
[1779157569283,46.01,76859.14,25.0,-0.99997,0.0,0.00275]
[1779157570290,46.01,76854.58,25.0,-0.99997,0.0,0.0027]
[1779157571297,46.01,76853.62,25.0,-0.99997,0.0,0.00269]
[1779157574410,46.01,76853.83,25.0,-0.99997,0.0,0.00269]
[1779157574511,46.01,76853.88,25.0,-0.99997,0.0,0.00269]
[1779157575325,46.01,76849.25,25.0,-0.99997,0.0,0.00263]
[1779157576332,46.01,76847.73,25.0,-0.99997,0.0,0.00262]
[1779157577341,46.01,76846.55,25.0,-0.99997,0.0,0.0026]
[1779157578348,46.01,76845.97,25.0,-0.99997,0.0,0.0026]
[1779157580362,46.01,76845.5,25.0,-0.99997,0.0,0.00259]
[1779157581369,46.01,76845.89,25.0,-0.99997,0.0,0.00259]
[1779157582376,46.01,76844.92,25.0,-0.99997,0.0,0.00258]
[1779157583383,46.01,76843.48,25.0,-0.99997,0.0,0.00257]
[1779157584390,46.01,76850.31,25.0,-0.99997,0.0,0.00265]
[1779157585398,46.01,76851.4,25.0,-0.99997,0.0,0.00266]
[1779157586404,46.01,76851.79,25.0,-0.99997,0.0,0.00266]
[1779157587411,46.01,76851.16,25.0,-0.99997,0.0,0.00266]
[1779157588418,46.01,76852.12,25.0,-0.99997,0.0,0.00267]
[1779157590434,46.01,76850.83,25.0,-0.99997,0.0,0.00265]
[1779157591441,46.01,76848.45,25.0,-0.99997,0.0,0.00256]
[1779157592448,46.01,76848.1,25.0,-0.99997,0.0,0.00255]
[1779157593455,46.01,76851.71,25.0,-0.99997,0.0,0.0026]
[1779157594462,46.01,76852.24,25.0,-0.99997,0.0,0.0026]
[1779157595469,46.01,76849.53,25.0,-0.99997,0.0,0.00257]
[1779157596476,46.01,76846.43,25.0,-0.99997,0.0,0.00254]
[1779157597483,46.01,76844.24,25.0,-0.99997,0.0,0.00251]
[1779157598490,46.01,76845.12,25.0,-0.99997,0.0,0.00252]
[1779157601511,46.01,76845.48,25.0,-0.99997,0.0,0.00252]
[1779157603525,46.01,76847.41,25.0,-0.99997,0.0,0.00255]
[1779157605539,46.01,76846.66,25.0,-0.99997,0.0,0.00254]
[1779157606546,46.01,76845.94,25.0,-0.99997,0.0,0.00253]
[1779157607553,46.01,76846.89,25.0,-0.99997,0.0,0.00254]
[1779157608560,46.01,76848.99,25.0,-0.99997,0.0,0.00257]
[1779157614602,46.01,76849.12,25.0,-0.99997,0.0,0.00257]
[1779157617623,46.01,76848.33,25.0,-0.99997,0.0,0.00256]
[1779157619637,46.01,76846.15,25.0,-0.99997,0.0,0.00253]
[1779157621651,46.01,76846.58,25.0,-0.99997,0.0,0.00254]
[1779157622662,46.01,76848.17,25.0,-0.99997,0.0,0.00256]
[1779157624604,46.01,76848.36,25.0,-0.99997,0.0,0.00256]
[1779157624702,46.01,76848.36,25.0,-0.99997,0.0,0.00256]
[1779157624722,46.01,76842.43,25.0,-0.99997,0.0,0.00249]
[1779157625543,46.01,76842.43,25.0,-0.99997,0.0,0.00249]
[1779157625679,46.01,76838.0,25.0,-0.99997,0.0,0.00244]
[1779157626686,46.01,76839.35,25.0,-0.99997,0.0,0.00246]
[1779157627693,46.01,76840.51,25.0,-0.99997,0.0,0.00247]
[1779157628700,46.01,76839.82,25.0,-0.99997,0.0,0.00246]
[1779157631721,46.01,76842.03,25.0,-0.99997,0.0,0.00249]
[1779157633735,46.01,76842.54,25.0,-0.99997,0.0,0.00249]
[1779157635749,46.01,76848.58,25.0,-0.99997,0.0,0.00256]
[1779157637763,46.01,76849.1,25.0,-0.99997,0.0,0.00257]
[1779157639066,46.01,76849.39,25.0,-0.99997,0.0,0.00257]
[1779157639777,46.01,76843.31,25.0,-0.99997,0.0,0.0025]
[1779157640784,46.01,76842.46,25.0,-0.99997,0.0,0.00249]
[1779157642798,46.01,76842.02,25.0,-0.99997,0.0,0.00249]
[1779157643805,46.01,76841.4,25.0,-0.99997,0.0,0.00248]
[1779157644812,46.01,76842.45,25.0,-0.99997,0.0,0.00249]
[1779157645819,46.01,76841.88,25.0,-0.99997,0.0,0.00248]
[1779157650854,46.01,76841.61,25.0,-0.99997,0.0,0.00248]
[1779157651861,46.01,76841.76,25.0,-0.99997,0.0,0.00242]
[1779157653685,46.01,76841.76,25.0,-0.99997,0.0,0.00242]
[1779157653875,46.01,76848.43,25.0,-0.99997,0.0,0.00249]
[1779157654882,46.01,76850.3,25.0,-0.99997,0.0,0.00251]
[1779157655889,46.01,76849.77,25.0,-0.99997,0.0,0.00251]
[1779157656896,46.01,76846.94,25.0,-0.99997,0.0,0.00248]
[1779157657903,46.01,76843.89,25.0,-0.99997,0.0,0.00244]
[1779157658911,46.01,76844.37,25.0,-0.99997,0.0,0.00245]
[1779157659917,46.01,76843.78,25.0,-0.99997,0.0,0.00244]
[1779157663945,46.01,76843.38,25.0,-0.99997,0.0,0.00244]
[1779157665959,46.01,76850.96,25.0,-0.99997,0.0,0.00252]
[1779157666966,46.01,76855.18,25.0,-0.99997,0.0,0.00257]
[1779157667973,46.01,76855.9,25.0,-0.99997,0.0,0.00258]
[1779157668980,46.01,76858.0,25.0,-0.99997,0.0,0.0026]
[1779157669987,46.01,76860.28,25.0,-0.99997,0.0,0.00263]
[1779157670994,46.01,76858.18,25.0,-0.99997,0.0,0.00261]
[1779157672001,46.01,76852.11,25.0,-0.99997,0.0,0.00254]
[1779157673008,46.01,76847.99,25.0,-0.99997,0.0,0.00249]
[1779157674015,46.01,76846.99,25.0,-0.99997,0.0,0.00248]
[1779157676029,46.01,76848.55,25.0,-0.99997,0.0,0.00249]
[1779157677036,46.01,76847.72,25.0,-0.99997,0.0,0.00249]
[1779157680057,46.01,76845.82,25.0,-0.99997,0.0,0.00246]
[1779157682071,46.01,76845.16,25.0,-0.99997,0.0,0.00246]
[1779157683078,46.01,76844.8,25.0,-0.99997,0.0,0.00245]
[1779157684085,46.01,76845.23,25.0,-0.99997,0.0,0.00246]
[1779157685092,46.01,76846.73,25.0,-0.99997,0.0,0.00247]
[1779157686099,46.01,76850.57,25.0,-0.99997,0.0,0.00252]
[1779157687106,46.01,76848.85,25.0,-0.99997,0.0,0.0025]
[1779157688113,46.01,76847.68,25.0,-0.99997,0.0,0.00249]
[1779157689120,46.01,76847.25,25.0,-0.99997,0.0,0.00248]
[1779157691134,46.01,76846.77,25.0,-0.99997,0.0,0.00247]
[1779157692141,46.01,76846.2,25.0,-0.99997,0.0,0.00247]
[1779157695163,46.01,76845.79,25.0,-0.99997,0.0,0.00246]
[1779157696170,46.01,76845.38,25.0,-0.99997,0.0,0.00246]
[1779157698184,46.01,76844.82,25.0,-0.99997,0.0,0.00245]
[1779157699191,46.01,76844.49,25.0,-0.99997,0.0,0.00245]
[1779157701205,46.01,76843.02,25.0,-0.99997,0.0,0.00243]
[1779157702212,46.01,76841.23,25.0,-0.99997,0.0,0.00241]
[1779157704226,46.01,76840.09,25.0,-0.99997,0.0,0.0024]
[1779157705697,46.01,76836.79,25.0,-0.99997,0.0,0.00237]
[1779157706240,46.01,76834.15,25.0,-0.99997,0.0,0.00234]
[1779157707247,46.01,76835.34,25.0,-0.99997,0.0,0.00235]
[1779157708280,46.01,76835.34,25.0,-0.99997,0.0,0.00235]
[1779157708523,46.01,76835.34,25.0,-0.99997,0.0,0.00235]
[1779157709261,46.01,76834.08,25.0,-0.99997,0.0,0.00234]
[1779157710268,46.01,76833.49,25.0,-0.99997,0.0,0.00233]
[1779157711901,46.01,76832.38,25.0,-0.99997,0.0,0.00226]
[1779157712241,46.01,76832.38,25.0,-0.99997,0.0,0.00226]
[1779157712292,46.01,76827.17,25.0,-0.99997,0.0,0.00221]
[1779157713289,46.01,76823.17,25.0,-0.99997,0.0,0.00217]
[1779157715303,46.01,76815.64,25.0,-0.99997,0.0,0.00209]
[1779157716310,46.01,76813.76,25.0,-0.99997,0.0,0.00207]
[1779157717318,46.01,76811.71,25.0,-0.99998,0.0,0.00206]
[1779157718327,46.01,76812.25,25.0,-0.99998,0.0,0.00206]
[1779157719332,46.01,76811.56,25.0,-0.99998,0.0,0.00205]
[1779157720339,46.01,76814.25,25.0,-0.99997,0.0,0.00208]
[1779157721346,46.01,76816.29,25.0,-0.99997,0.0,0.0021]
[1779157722353,46.01,76813.56,25.0,-0.99997,0.0,0.00207]
[1779157723360,46.01,76812.61,25.0,-0.99997,0.0,0.00206]
[1779157726381,46.01,76812.05,25.0,-0.99998,0.0,0.00206]
[1779157729402,46.01,76811.4,25.0,-0.99998,0.0,0.00205]
[1779157733430,46.01,76810.77,25.0,-0.99998,0.0,0.00205]
[1779157734437,46.01,76810.03,25.0,-0.99998,0.0,0.00204]
[1779157735444,46.01,76810.69,25.0,-0.99998,0.0,0.00205]
[1779157738465,46.01,76812.16,25.0,-0.99998,0.0,0.00206]
[1779157740479,46.01,76811.43,25.0,-0.99998,0.0,0.00205]
[1779157741486,46.01,76810.34,25.0,-0.99998,0.0,0.00204]
[1779157745514,46.01,76808.93,25.0,-0.99998,0.0,0.00203]
[1779157748535,46.01,76806.86,25.0,-0.99998,0.0,0.00201]
[1779157750549,46.01,76806.49,25.0,-0.99998,0.0,0.00201]
[1779157751556,46.01,76805.94,25.0,-0.99998,0.0,0.002]
[1779157752563,46.01,76805.02,25.0,-0.99998,0.0,0.00199]
[1779157753543,46.01,76805.02,25.0,-0.99998,0.0,0.00199]
[1779157753570,46.01,76805.61,25.0,-0.99998,0.0,0.002]
[1779157755584,46.01,76803.83,25.0,-0.99998,0.0,0.00198]
[1779157757598,46.01,76803.43,25.0,-0.99998,0.0,0.00198]
[1779157759981,46.01,76803.21,25.0,-0.99998,0.0,0.00198]
[1779157760619,46.01,76801.96,25.0,-0.99998,0.0,0.00197]
[1779157761626,46.01,76804.9,25.0,-0.99998,0.0,0.00199]
[1779157762633,46.01,76805.95,25.0,-0.99998,0.0,0.002]
[1779157765654,46.01,76805.59,25.0,-0.99998,0.0,0.002]
[1779157766661,46.01,76805.09,25.0,-0.99998,0.0,0.00199]
[1779157767956,46.01,76805.09,25.0,-0.99998,0.0,0.00199]
[1779157767668,46.01,76805.65,25.0,-0.99998,0.0,0.002]
[1779157768675,46.01,76803.1,25.0,-0.99998,0.0,0.00198]
[1779157769682,46.01,76802.7,25.0,-0.99998,0.0,0.00197]
[1779157771696,46.01,76802.69,25.0,-0.99998,0.0,0.00192]
[1779157774717,46.01,76803.12,25.0,-0.99998,0.0,0.00192]
[1779157776731,46.01,76802.4,25.0,-0.99998,0.0,0.00192]
[1779157777738,46.01,76801.72,25.0,-0.99998,0.0,0.00191]
[1779157779753,46.01,76797.51,25.0,-0.99998,0.0,0.00187]
[1779157780759,46.01,76793.13,25.0,-0.99998,0.0,0.00184]
[1779157781766,46.01,76789.32,25.0,-0.99998,0.0,0.0018]
[1779157782514,46.01,76789.32,25.0,-0.99998,0.0,0.0018]
[1779157782773,46.01,76788.16,25.0,-0.99998,0.0,0.0018]
[1779157785794,46.01,76788.55,25.0,-0.99998,0.0,0.0018]
[1779157788815,46.01,76788.99,25.0,-0.99998,0.0,0.0018]
[1779157789822,46.01,76786.01,25.0,-0.99998,0.0,0.00178]
[1779157790829,46.01,76782.29,25.0,-0.99998,0.0,0.00175]
[1779157792408,46.01,76782.05,25.0,-0.99998,0.0,0.00175]
[1779157792843,46.01,76779.96,25.0,-0.99998,0.0,0.00173]
[1779157793850,46.01,76773.42,25.0,-0.99998,0.0,0.00168]
[1779157794857,46.01,76773.81,25.0,-0.99998,0.0,0.00168]
[1779157795867,46.01,76770.58,25.0,-0.99998,0.0,0.00165]
[1779157796874,46.01,76770.25,25.0,-0.99998,0.0,0.00165]
[1779157798888,46.01,76771.32,25.0,-0.99998,0.0,0.00166]
[1779157799895,46.01,76772.18,25.0,-0.99998,0.0,0.00167]
[1779157800902,46.01,76772.51,25.0,-0.99998,0.0,0.00167]
[1779157801127,46.01,76772.51,25.0,-0.99998,0.0,0.00167]
[1779157801806,46.01,76772.51,25.0,-0.99998,0.0,0.00167]
[1779157801909,46.01,76768.24,25.0,-0.99998,0.0,0.00164]
[1779157802916,46.01,76765.8,25.0,-0.99998,0.0,0.00162]
[1779157805937,46.01,76763.21,25.0,-0.99998,0.0,0.0016]
[1779157806944,46.01,76762.06,25.0,-0.99998,0.0,0.00159]
[1779157808958,46.01,76760.67,25.0,-0.99998,0.0,0.00158]
[1779157809965,46.01,76756.32,25.0,-0.99998,0.0,0.00155]
[1779157810972,46.01,76753.17,25.0,-0.99998,0.0,0.00153]
[1779157813805,46.01,76753.06,25.0,-0.99998,0.0,0.00152]
[1779157813965,46.01,76753.06,25.0,-0.99998,0.0,0.00152]
[1779157813993,46.01,76749.38,25.0,-0.99998,0.0,0.0015]
[1779157815000,46.01,76743.72,25.0,-0.99998,0.0,0.00146]
[1779157815125,46.01,76743.72,25.0,-0.99998,0.0,0.00146]
[1779157816011,46.01,76743.14,25.0,-0.99998,0.0,0.00146]
[1779157818025,46.01,76742.35,25.0,-0.99998,0.0,0.00145]
[1779157819032,46.01,76742.93,25.0,-0.99998,0.0,0.00145]
[1779157820039,46.01,76744.53,25.0,-0.99998,0.0,0.00146]
[1779157821046,46.01,76747.26,25.0,-0.99998,0.0,0.00148]
[1779157822053,46.01,76753.05,25.0,-0.99998,0.0,0.00152]
[1779157823060,46.01,76754.99,25.0,-0.99998,0.0,0.00154]
[1779157824067,46.01,76757.63,25.0,-0.99998,0.0,0.00156]
[1779157827318,46.01,76757.83,25.0,-0.99998,0.0,0.00156]
[1779157827413,46.01,76758.96,25.0,-0.99998,0.0,0.00157]
[1779157828096,46.01,76760.88,25.0,-0.99998,0.0,0.00158]
[1779157829103,46.01,76761.77,25.0,-0.99998,0.0,0.00159]
[1779157831117,46.01,76761.92,25.0,-0.99998,0.0,0.00155]
[1779157833131,46.01,76761.16,25.0,-0.99998,0.0,0.00154]
[1779157837159,46.01,76759.59,25.0,-0.99998,0.0,0.00153]
[1779157838166,46.01,76757.66,25.0,-0.99998,0.0,0.00152]
[1779157839356,46.01,76757.66,25.0,-0.99998,0.0,0.00152]
[1779157839410,46.01,76756.46,25.0,-0.99998,0.0,0.00151]
[1779157840663,46.01,76754.68,25.0,-0.99998,0.0,0.00149]
[1779157841187,46.01,76750.6,25.0,-0.99998,0.0,0.00147]
[1779157842194,46.01,76747.73,25.0,-0.99998,0.0,0.00145]
[1779157843202,46.01,76747.05,25.0,-0.99998,0.0,0.00144]
[1779157844209,46.01,76746.68,25.0,-0.99998,0.0,0.00144]
[1779157846223,46.01,76745.23,25.0,-0.99998,0.0,0.00143]
[1779157847231,46.01,76742.38,25.0,-0.99998,0.0,0.00141]
[1779157848237,46.01,76737.13,25.0,-0.99998,0.0,0.00138]
[1779157849244,46.01,76734.76,25.0,-0.99998,0.0,0.00136]
[1779157851503,46.01,76734.56,25.0,-0.99998,0.0,0.00136]
[1779157851741,46.01,76734.56,25.0,-0.99998,0.0,0.00136]
[1779157851819,46.01,76736.83,25.0,-0.99998,0.0,0.00137]
[1779157852265,46.01,76732.92,25.0,-0.99998,0.0,0.00135]
[1779157853388,46.01,76732.92,25.0,-0.99998,0.0,0.00135]
[1779157853473,46.01,76732.15,25.0,-0.99998,0.0,0.00134]
[1779157854279,46.01,76735.61,25.0,-0.99998,0.0,0.00137]
[1779157855286,46.01,76736.03,25.0,-0.99998,0.0,0.00137]
[1779157856293,46.01,76735.63,25.0,-0.99998,0.0,0.00137]
[1779157857300,46.01,76736.71,25.0,-0.99998,0.0,0.00137]
[1779157859314,46.01,76734.77,25.0,-0.99998,0.0,0.00136]
[1779157860321,46.01,76734.0,25.0,-0.99998,0.0,0.00136]
[1779157861330,46.01,76734.5,25.0,-0.99998,0.0,0.00136]
[1779157862341,46.01,76732.42,25.0,-0.99998,0.0,0.00135]
[1779157863348,46.01,76733.54,25.0,-0.99998,0.0,0.00135]
[1779157865362,46.01,76734.02,25.0,-0.99998,0.0,0.00136]
[1779157866369,46.01,76738.89,25.0,-0.99998,0.0,0.00139]
[1779157867376,46.01,76739.5,25.0,-0.99998,0.0,0.00139]
[1779157872411,46.01,76739.37,25.0,-0.99998,0.0,0.00139]
[1779157873418,46.01,76738.19,25.0,-0.99998,0.0,0.00138]
[1779157874425,46.01,76736.51,25.0,-0.99998,0.0,0.00137]
[1779157875432,46.01,76736.99,25.0,-0.99998,0.0,0.00138]
[1779157876957,46.01,76736.99,25.0,-0.99998,0.0,0.00138]
[1779157877285,46.01,76737.08,25.0,-0.99998,0.0,0.00138]
[1779157877978,46.01,76722.25,25.0,-0.99998,0.0,0.00128]
[1779157878453,46.01,76714.56,25.0,-0.99999,0.0,0.00124]
[1779157879461,46.01,76713.57,25.0,-0.99999,0.0,0.00123]
[1779157880755,46.01,76714.47,25.0,-0.99999,0.0,0.00124]
[1779157881668,46.01,76716.16,25.0,-0.99999,0.0,0.00125]
[1779157882879,46.01,76716.16,25.0,-0.99999,0.0,0.00125]
[1779157882891,46.01,76717.62,25.0,-0.99999,0.0,0.00125]
[1779157883488,46.01,76722.67,25.0,-0.99998,0.0,0.00129]
[1779157884910,46.01,76727.81,25.0,-0.99998,0.0,0.00132]
[1779157885502,46.01,76728.29,25.0,-0.99998,0.0,0.00132]
[1779157886509,46.01,76727.96,25.0,-0.99998,0.0,0.00132]
[1779157887516,46.01,76729.46,25.0,-0.99998,0.0,0.00133]
[1779157890537,46.01,76735.09,25.0,-0.99998,0.0,0.00136]
[1779157891544,46.01,76737.64,25.0,-0.99998,0.0,0.00134]
[1779157892551,46.01,76738.13,25.0,-0.99998,0.0,0.00134]
[1779157894565,46.01,76740.67,25.0,-0.99998,0.0,0.00136]
[1779157895572,46.01,76742.1,25.0,-0.99998,0.0,0.00137]
[1779157896619,46.01,76742.1,25.0,-0.99998,0.0,0.00137]
[1779157896632,46.01,76743.45,25.0,-0.99998,0.0,0.00138]
[1779157897586,46.01,76749.01,25.0,-0.99998,0.0,0.00142]
[1779157898593,46.01,76749.42,25.0,-0.99998,0.0,0.00142]
[1779157901614,46.01,76749.07,25.0,-0.99998,0.0,0.00142]
[1779157902950,46.01,76748.65,25.0,-0.99998,0.0,0.00141]
[1779157903628,46.01,76739.98,25.0,-0.99998,0.0,0.00136]
[1779157904635,46.01,76739.15,25.0,-0.99998,0.0,0.00135]
[1779157905642,46.01,76741.27,25.0,-0.99998,0.0,0.00136]
[1779157906649,46.01,76738.53,25.0,-0.99998,0.0,0.00135]
[1779157909670,46.01,76740.57,25.0,-0.99998,0.0,0.00136]
[1779157910677,46.01,76740.2,25.0,-0.99998,0.0,0.00136]
[1779157915712,46.01,76739.71,25.0,-0.99998,0.0,0.00135]
[1779157916719,46.01,76737.78,25.0,-0.99998,0.0,0.00134]
[1779157917726,46.01,76736.66,25.0,-0.99998,0.0,0.00134]
[1779157919740,46.01,76734.35,25.0,-0.99998,0.0,0.00132]
[1779157920748,46.01,76732.13,25.0,-0.99998,0.0,0.00131]
[1779157922144,46.01,76732.22,25.0,-0.99998,0.0,0.00131]
[1779157922761,46.01,76720.33,25.0,-0.99999,0.0,0.00124]
[1779157923768,46.01,76720.76,25.0,-0.99999,0.0,0.00124]
[1779157924775,46.01,76720.63,25.0,-0.99999,0.0,0.00124]
[1779157926789,46.01,76721.04,25.0,-0.99999,0.0,0.00124]
[1779157927588,46.01,76721.04,25.0,-0.99999,0.0,0.00124]
[1779157927796,46.01,76729.03,25.0,-0.99998,0.0,0.00129]
[1779157928803,46.01,76735.33,25.0,-0.99998,0.0,0.00133]
[1779157929810,46.01,76737.74,25.0,-0.99998,0.0,0.00134]
[1779157930817,46.01,76740.19,25.0,-0.99998,0.0,0.00136]
[1779157931824,46.01,76747.46,25.0,-0.99998,0.0,0.00141]
[1779157932831,46.01,76750.39,25.0,-0.99998,0.0,0.00142]
[1779157934845,46.01,76751.86,25.0,-0.99998,0.0,0.00143]
[1779157936978,46.01,76751.51,25.0,-0.99998,0.0,0.00143]
[1779157937866,46.01,76750.88,25.0,-0.99998,0.0,0.00143]
[1779157939880,46.01,76748.4,25.0,-0.99998,0.0,0.00141]
[1779157940887,46.01,76746.32,25.0,-0.99998,0.0,0.0014]
[1779157941894,46.01,76746.78,25.0,-0.99998,0.0,0.0014]
[1779157946929,46.01,76746.56,25.0,-0.99998,0.0,0.0014]
[1779157947937,46.01,76745.36,25.0,-0.99998,0.0,0.00139]
[1779157951965,46.01,76746.68,25.0,-0.99998,0.0,0.00136]
[1779157952972,46.01,76747.39,25.0,-0.99998,0.0,0.00137]
[1779157955993,46.01,76747.87,25.0,-0.99998,0.0,0.00137]
[1779157957000,46.01,76746.98,25.0,-0.99998,0.0,0.00136]
[1779157959014,46.01,76745.89,25.0,-0.99998,0.0,0.00136]
[1779157961028,46.01,76745.14,25.0,-0.99998,0.0,0.00135]
[1779157962036,46.01,76755.47,25.0,-0.99998,0.0,0.00142]
[1779157962315,46.01,76755.47,25.0,-0.99998,0.0,0.00142]
[1779157962462,46.01,76755.47,25.0,-0.99998,0.0,0.00142]
[1779157963043,46.01,76764.59,25.0,-0.99998,0.0,0.00148]
[1779157964050,46.01,76766.84,25.0,-0.99998,0.0,0.0015]
[1779157965057,46.01,76765.13,25.0,-0.99998,0.0,0.00149]
[1779157968078,46.01,76766.74,25.0,-0.99998,0.0,0.0015]
[1779157968802,46.01,76766.74,25.0,-0.99998,0.0,0.0015]
[1779157969085,46.01,76768.75,25.0,-0.99998,0.0,0.00151]
[1779157970092,46.01,76771.41,25.0,-0.99998,0.0,0.00153]
[1779157971099,46.01,76771.83,25.0,-0.99998,0.0,0.00153]
[1779157972106,46.01,76769.37,25.0,-0.99998,0.0,0.00152]
[1779157973113,46.01,76770.23,25.0,-0.99998,0.0,0.00152]
[1779157974120,46.01,76770.75,25.0,-0.99998,0.0,0.00153]
[1779157974892,46.01,76770.75,25.0,-0.99998,0.0,0.00153]
[1779157977141,46.01,76772.12,25.0,-0.99998,0.0,0.00153]
[1779157978148,46.01,76775.77,25.0,-0.99998,0.0,0.00156]
[1779157979155,46.01,76773.81,25.0,-0.99998,0.0,0.00155]
[1779157980162,46.01,76775.2,25.0,-0.99998,0.0,0.00156]
[1779157980655,46.01,76775.2,25.0,-0.99998,0.0,0.00156]
[1779157981169,46.01,76777.96,25.0,-0.99998,0.0,0.00158]
[1779157982176,46.01,76779.36,25.0,-0.99998,0.0,0.00159]
[1779157983183,46.01,76771.78,25.0,-0.99998,0.0,0.00153]
[1779157984190,46.01,76771.23,25.0,-0.99998,0.0,0.00153]
[1779157985198,46.01,76770.89,25.0,-0.99998,0.0,0.00153]
[1779157986730,46.01,76770.89,25.0,-0.99998,0.0,0.00153]
[1779157986910,46.01,76766.97,25.0,-0.99998,0.0,0.0015]
[1779157989226,46.01,76765.74,25.0,-0.99998,0.0,0.00149]
[1779157991240,46.01,76766.32,25.0,-0.99998,0.0,0.00149]
[1779157993254,46.01,76765.77,25.0,-0.99998,0.0,0.00149]
[1779157998289,46.01,76767.17,25.0,-0.99998,0.0,0.0015]
[1779158000859,46.01,76767.02,25.0,-0.99998,0.0,0.0015]
[1779158000879,46.01,76768.97,25.0,-0.99998,0.0,0.00151]
[1779158001310,46.01,76770.19,25.0,-0.99998,0.0,0.00152]
[1779158002317,46.01,76775.0,25.0,-0.99998,0.0,0.00156]
[1779158003324,46.01,76776.74,25.0,-0.99998,0.0,0.00157]
[1779158008359,46.01,76777.26,25.0,-0.99998,0.0,0.00157]
[1779158010373,46.01,76776.34,25.0,-0.99998,0.0,0.00157]
[1779158011380,46.01,76779.73,25.0,-0.99998,0.0,0.00155]
[1779158012389,46.01,76783.69,25.0,-0.99998,0.0,0.00158]
[1779158013642,46.01,76784.39,25.0,-0.99998,0.0,0.00158]
[1779158014401,46.01,76785.5,25.0,-0.99998,0.0,0.00159]
[1779158015408,46.01,76784.66,25.0,-0.99998,0.0,0.00158]
[1779158017422,46.01,76779.74,25.0,-0.99998,0.0,0.00155]
[1779158018429,46.01,76774.9,25.0,-0.99998,0.0,0.00151]
[1779158019436,46.01,76775.35,25.0,-0.99998,0.0,0.00152]
[1779158021450,46.01,76776.62,25.0,-0.99998,0.0,0.00152]
[1779158022457,46.01,76777.82,25.0,-0.99998,0.0,0.00153]
[1779158023464,46.01,76778.42,25.0,-0.99998,0.0,0.00154]
[1779158024471,46.01,76781.99,25.0,-0.99998,0.0,0.00156]
[1779158025478,46.01,76785.09,25.0,-0.99998,0.0,0.00159]
[1779158026485,46.01,76785.47,25.0,-0.99998,0.0,0.00159]
[1779158027492,46.01,76785.85,25.0,-0.99998,0.0,0.00159]
[1779158028499,46.01,76786.37,25.0,-0.99998,0.0,0.0016]
[1779158032527,46.01,76785.3,25.0,-0.99998,0.0,0.00159]
[1779158033534,46.01,76784.92,25.0,-0.99998,0.0,0.00159]
[1779158034541,46.01,76778.64,25.0,-0.99998,0.0,0.00154]
[1779158036555,46.01,76777.47,25.0,-0.99998,0.0,0.00153]
[1779158041590,46.01,76778.33,25.0,-0.99998,0.0,0.00154]
[1779158044612,46.01,76777.47,25.0,-0.99998,0.0,0.00153]
[1779158045618,46.01,76777.93,25.0,-0.99998,0.0,0.00153]
[1779158047632,46.01,76775.7,25.0,-0.99998,0.0,0.00152]
[1779158048640,46.01,76774.07,25.0,-0.99998,0.0,0.00151]
[1779158050653,46.01,76773.51,25.0,-0.99998,0.0,0.0015]
[1779158051661,46.01,76772.99,25.0,-0.99998,0.0,0.0015]
[1779158054632,46.01,76772.67,25.0,-0.99998,0.0,0.0015]
[1779158054691,46.01,76771.69,25.0,-0.99998,0.0,0.00149]
[1779158056180,46.01,76766.96,25.0,-0.99998,0.0,0.00146]
[1779158056701,46.01,76763.97,25.0,-0.99998,0.0,0.00144]
[1779158058715,46.01,76765.16,25.0,-0.99998,0.0,0.00144]
[1779158059722,46.01,76764.75,25.0,-0.99998,0.0,0.00144]
[1779158060729,46.01,76764.18,25.0,-0.99998,0.0,0.00144]
[1779158061520,46.01,76764.18,25.0,-0.99998,0.0,0.00144]
[1779158061736,46.01,76767.38,25.0,-0.99998,0.0,0.00146]
[1779158062743,46.01,76771.27,25.0,-0.99998,0.0,0.00149]
[1779158067778,46.01,76771.5,25.0,-0.99998,0.0,0.00149]
[1779158068785,46.01,76771.84,25.0,-0.99998,0.0,0.00149]
[1779158071806,46.01,76771.76,25.0,-0.99998,0.0,0.00145]
[1779158072813,46.01,76769.72,25.0,-0.99998,0.0,0.00144]
[1779158073820,46.01,76768.57,25.0,-0.99998,0.0,0.00143]
[1779158074783,46.01,76768.57,25.0,-0.99998,0.0,0.00143]
[1779158074827,46.01,76764.29,25.0,-0.99998,0.0,0.0014]
[1779158076841,46.01,76761.35,25.0,-0.99998,0.0,0.00138]
[1779158077848,46.01,76759.15,25.0,-0.99998,0.0,0.00137]
[1779158078855,46.01,76759.82,25.0,-0.99998,0.0,0.00137]
[1779158079862,46.01,76759.35,25.0,-0.99998,0.0,0.00137]
[1779158080869,46.01,76758.88,25.0,-0.99998,0.0,0.00136]
[1779158081876,46.01,76758.33,25.0,-0.99998,0.0,0.00136]
[1779158087308,46.01,76758.94,25.0,-0.99998,0.0,0.00136]
[1779158089932,46.01,76757.72,25.0,-0.99998,0.0,0.00136]
[1779158092328,46.01,76757.97,25.0,-0.99998,0.0,0.00136]
[1779158093251,46.01,76757.97,25.0,-0.99998,0.0,0.00136]
[1779158093960,46.01,76746.01,25.0,-0.99998,0.0,0.00128]
[1779158094967,46.01,76734.97,25.0,-0.99999,0.0,0.00122]
[1779158095974,46.01,76735.11,25.0,-0.99999,0.0,0.00122]
[1779158096981,46.01,76734.6,25.0,-0.99999,0.0,0.00121]
[1779158100011,46.01,76734.09,25.0,-0.99999,0.0,0.00121]
[1779158102018,46.01,76739.14,25.0,-0.99999,0.0,0.00124]
[1779158104030,46.01,76738.77,25.0,-0.99999,0.0,0.00124]
[1779158105044,46.01,76739.46,25.0,-0.99999,0.0,0.00124]
[1779158107058,46.01,76740.73,25.0,-0.99999,0.0,0.00125]
[1779158108065,46.01,76742.43,25.0,-0.99998,0.0,0.00126]
[1779158109072,46.01,76743.91,25.0,-0.99998,0.0,0.00127]
[1779158111086,46.01,76740.38,25.0,-0.99999,0.0,0.00125]
[1779158112093,46.01,76740.78,25.0,-0.99999,0.0,0.00125]
[1779158113100,46.01,76738.74,25.0,-0.99999,0.0,0.00124]
[1779158114107,46.01,76738.17,25.0,-0.99999,0.0,0.00124]
[1779158115114,46.01,76738.74,25.0,-0.99999,0.0,0.00124]
[1779158116122,46.01,76739.87,25.0,-0.99999,0.0,0.00125]
[1779158117128,46.01,76739.11,25.0,-0.99999,0.0,0.00124]
[1779158118138,46.01,76738.71,25.0,-0.99999,0.0,0.00124]
[1779158119145,46.01,76740.3,25.0,-0.99999,0.0,0.00125]
[1779158120152,46.01,76739.22,25.0,-0.99999,0.0,0.00124]
[1779158121164,46.01,76739.98,25.0,-0.99999,0.0,0.00125]
[1779158121603,46.01,76739.98,25.0,-0.99999,0.0,0.00125]
[1779158121825,46.01,76739.98,25.0,-0.99999,0.0,0.00125]
[1779158122171,46.01,76734.05,25.0,-0.99999,0.0,0.00121]
[1779158123178,46.01,76726.8,25.0,-0.99999,0.0,0.00117]
[1779158124185,46.01,76726.08,25.0,-0.99999,0.0,0.00117]
[1779158124902,46.01,76726.08,25.0,-0.99999,0.0,0.00117]
[1779158125192,46.01,76727.52,25.0,-0.99999,0.0,0.00117]
[1779158126199,46.01,76729.92,25.0,-0.99999,0.0,0.00119]
[1779158128213,46.01,76729.5,25.0,-0.99999,0.0,0.00119]
[1779158129220,46.01,76730.57,25.0,-0.99999,0.0,0.00119]
[1779158130227,46.01,76732.04,25.0,-0.99999,0.0,0.0012]
[1779158131234,46.01,76731.93,25.0,-0.99999,0.0,0.00117]
[1779158134255,46.01,76732.43,25.0,-0.99999,0.0,0.00117]
[1779158135262,46.01,76737.12,25.0,-0.99999,0.0,0.00119]
[1779158136269,46.01,76736.75,25.0,-0.99999,0.0,0.00119]
[1779158137276,46.01,76734.96,25.0,-0.99999,0.0,0.00118]
[1779158140297,46.01,76736.67,25.0,-0.99999,0.0,0.00119]
[1779158141304,46.01,76737.37,25.0,-0.99999,0.0,0.0012]
[1779158143318,46.01,76736.84,25.0,-0.99999,0.0,0.00119]
[1779158144325,46.01,76737.74,25.0,-0.99999,0.0,0.0012]
[1779158145332,46.01,76742.4,25.0,-0.99999,0.0,0.00123]
[1779158146340,46.01,76743.61,25.0,-0.99999,0.0,0.00123]
[1779158148359,46.01,76742.38,25.0,-0.99999,0.0,0.00123]
[1779158149366,46.01,76743.35,25.0,-0.99999,0.0,0.00123]
[1779158150373,46.01,76743.85,25.0,-0.99999,0.0,0.00123]
[1779158151380,46.01,76745.17,25.0,-0.99999,0.0,0.00124]
[1779158152387,46.01,76746.01,25.0,-0.99999,0.0,0.00125]
[1779158153394,46.01,76746.98,25.0,-0.99999,0.0,0.00125]
[1779158155408,46.01,76746.6,25.0,-0.99999,0.0,0.00125]
[1779158156416,46.01,76746.03,25.0,-0.99999,0.0,0.00125]
[1779158158430,46.01,76746.91,25.0,-0.99999,0.0,0.00125]
[1779158161451,46.01,76745.24,25.0,-0.99999,0.0,0.00124]
[1779158163466,46.01,76749.02,25.0,-0.99998,0.0,0.00126]
[1779158164472,46.01,76749.86,25.0,-0.99998,0.0,0.00127]
[1779158165479,46.01,76750.49,25.0,-0.99998,0.0,0.00127]
[1779158170515,46.01,76750.69,25.0,-0.99998,0.0,0.00127]
[1779158173380,46.01,76750.55,25.0,-0.99998,0.0,0.00127]
[1779158172748,46.01,76744.71,25.0,-0.99999,0.0,0.00124]
[1779158173541,46.01,76733.02,25.0,-0.99999,0.0,0.00117]
[1779158174548,46.01,76729.52,25.0,-0.99999,0.0,0.00115]
[1779158175555,46.01,76728.73,25.0,-0.99999,0.0,0.00115]
[1779158176749,46.01,76726.9,25.0,-0.99999,0.0,0.00114]
[1779158179583,46.01,76727.67,25.0,-0.99999,0.0,0.00114]
[1779158180590,46.01,76726.31,25.0,-0.99999,0.0,0.00113]
[1779158181597,46.01,76723.31,25.0,-0.99999,0.0,0.00112]
[1779158182604,46.01,76722.45,25.0,-0.99999,0.0,0.00111]
[1779158183614,46.01,76722.12,25.0,-0.99999,0.0,0.00111]
[1779158185625,46.01,76714.73,25.0,-0.99999,0.0,0.00107]
[1779158186632,46.01,76714.19,25.0,-0.99999,0.0,0.00107]
[1779158187639,46.01,76714.63,25.0,-0.99999,0.0,0.00107]
[1779158190988,46.01,76714.47,25.0,-0.99999,0.0,0.00107]
[1779158191089,46.01,76714.3,25.0,-0.99999,0.0,0.00104]
[1779158192265,46.01,76714.3,25.0,-0.99999,0.0,0.00104]
[1779158192354,46.01,76710.27,25.0,-0.99999,0.0,0.00102]
[1779158192579,46.01,76710.27,25.0,-0.99999,0.0,0.00102]
[1779158193139,46.01,76710.27,25.0,-0.99999,0.0,0.00102]
[1779158193157,46.01,76700.3,25.0,-0.99999,0.0,0.00097]
[1779158193911,46.01,76693.68,25.0,-0.99999,0.0,0.00094]
[1779158194914,46.01,76692.62,25.0,-0.99999,0.0,0.00094]
[1779158195695,46.01,76690.9,25.0,-0.99999,0.0,0.00093]
[1779158196702,46.01,76686.78,25.0,-0.99999,0.0,0.00091]
[1779158197709,46.01,76686.45,25.0,-0.99999,0.0,0.00091]
[1779158198716,46.01,76687.21,25.0,-0.99999,0.0,0.00091]
[1779158201380,46.01,76687.04,25.0,-0.99999,0.0,0.00091]
[1779158200913,46.01,76686.26,25.0,-0.99999,0.0,0.00091]
[1779158201737,46.01,76684.37,25.0,-0.99999,0.0,0.0009]
[1779158202744,46.01,76683.33,25.0,-0.99999,0.0,0.00089]
[1779158203751,46.01,76684.85,25.0,-0.99999,0.0,0.0009]
[1779158204758,46.01,76688.67,25.0,-0.99999,0.0,0.00092]
[1779158205765,46.01,76689.19,25.0,-0.99999,0.0,0.00092]
[1779158206772,46.01,76692.02,25.0,-0.99999,0.0,0.00093]
[1779158207779,46.01,76693.34,25.0,-0.99999,0.0,0.00094]
[1779158208786,46.01,76692.98,25.0,-0.99999,0.0,0.00094]
[1779158209793,46.01,76693.62,25.0,-0.99999,0.0,0.00094]
[1779158211892,46.01,76696.55,25.0,-0.99999,0.0,0.00095]
[1779158212814,46.01,76694.53,25.0,-0.99999,0.0,0.00095]
[1779158213640,46.01,76694.53,25.0,-0.99999,0.0,0.00095]
[1779158213821,46.01,76690.48,25.0,-0.99999,0.0,0.00093]
[1779158214828,46.01,76689.89,25.0,-0.99999,0.0,0.00092]
[1779158215835,46.01,76691.36,25.0,-0.99999,0.0,0.00093]
[1779158216842,46.01,76691.05,25.0,-0.99999,0.0,0.00093]
[1779158219863,46.01,76690.3,25.0,-0.99999,0.0,0.00093]
[1779158220870,46.01,76689.68,25.0,-0.99999,0.0,0.00092]
[1779158221877,46.01,76689.13,25.0,-0.99999,0.0,0.00092]
[1779158222884,46.01,76688.59,25.0,-0.99999,0.0,0.00092]
[1779158223891,46.01,76688.96,25.0,-0.99999,0.0,0.00092]
[1779158224681,46.01,76688.96,25.0,-0.99999,0.0,0.00092]
[1779158224898,46.01,76687.38,25.0,-0.99999,0.0,0.00091]
[1779158225931,46.01,76687.38,25.0,-0.99999,0.0,0.00091]
[1779158225970,46.01,76688.48,25.0,-0.99999,0.0,0.00092]
[1779158226912,46.01,76683.61,25.0,-0.99999,0.0,0.0009]
[1779158227919,46.01,76682.73,25.0,-0.99999,0.0,0.00089]
[1779158229933,46.01,76684.37,25.0,-0.99999,0.0,0.0009]
[1779158230696,46.01,76684.37,25.0,-0.99999,0.0,0.0009]
[1779158230940,46.01,76685.75,25.0,-0.99999,0.0,0.00091]
[1779158232954,46.01,76686.35,25.0,-0.99999,0.0,0.00091]
[1779158233961,46.01,76685.67,25.0,-0.99999,0.0,0.00091]
[1779158238996,46.01,76688.72,25.0,-0.99999,0.0,0.00092]
[1779158240011,46.01,76689.65,25.0,-0.99999,0.0,0.00092]
[1779158241010,46.01,76694.39,25.0,-0.99999,0.0,0.00094]
[1779158242222,46.01,76696.42,25.0,-0.99999,0.0,0.00095]
[1779158243024,46.01,76699.71,25.0,-0.99999,0.0,0.00097]
[1779158244031,46.01,76702.67,25.0,-0.99999,0.0,0.00098]
[1779158245038,46.01,76706.2,25.0,-0.99999,0.0,0.001]
[1779158246045,46.01,76710.08,25.0,-0.99999,0.0,0.00102]
[1779158247052,46.01,76705.97,25.0,-0.99999,0.0,0.001]
[1779158248059,46.01,76704.91,25.0,-0.99999,0.0,0.00099]
[1779158249066,46.01,76705.46,25.0,-0.99999,0.0,0.001]
[1779158251080,46.01,76705.38,25.0,-0.99999,0.0,0.00097]
[1779158252087,46.01,76706.73,25.0,-0.99999,0.0,0.00097]
[1779158253094,46.01,76711.42,25.0,-0.99999,0.0,0.001]
[1779158254101,46.01,76712.95,25.0,-0.99999,0.0,0.001]
[1779158256115,46.01,76713.45,25.0,-0.99999,0.0,0.00101]
[1779158257122,46.01,76715.33,25.0,-0.99999,0.0,0.00102]
[1779158258129,46.01,76713.11,25.0,-0.99999,0.0,0.001]
[1779158260143,46.01,76712.69,25.0,-0.99999,0.0,0.001]
[1779158261150,46.01,76712.11,25.0,-0.99999,0.0,0.001]
[1779158264171,46.01,76712.58,25.0,-0.99999,0.0,0.001]
[1779158269206,46.01,76712.49,25.0,-0.99999,0.0,0.001]
[1779158270213,46.01,76718.04,25.0,-0.99999,0.0,0.00103]
[1779158271220,46.01,76722.39,25.0,-0.99999,0.0,0.00105]
[1779158272227,46.01,76723.53,25.0,-0.99999,0.0,0.00106]
[1779158273234,46.01,76727.26,25.0,-0.99999,0.0,0.00108]
[1779158275248,46.01,76726.7,25.0,-0.99999,0.0,0.00107]
[1779158280283,46.01,76727.78,25.0,-0.99999,0.0,0.00108]
[1779158284311,46.01,76729.95,25.0,-0.99999,0.0,0.00109]
[1779158285318,46.01,76729.1,25.0,-0.99999,0.0,0.00109]
[1779158286363,46.01,76729.1,25.0,-0.99999,0.0,0.00109]
[1779158286412,46.01,76729.1,25.0,-0.99999,0.0,0.00109]
[1779158286505,46.01,76730.32,25.0,-0.99999,0.0,0.00109]
[1779158287332,46.01,76736.25,25.0,-0.99999,0.0,0.00112]
[1779158288339,46.01,76737.26,25.0,-0.99999,0.0,0.00113]
[1779158289346,46.01,76736.45,25.0,-0.99999,0.0,0.00112]
[1779158292367,46.01,76735.87,25.0,-0.99999,0.0,0.00112]
[1779158292956,46.01,76735.87,25.0,-0.99999,0.0,0.00112]
[1779158295388,46.01,76738.49,25.0,-0.99999,0.0,0.00114]
[1779158296395,46.01,76740.09,25.0,-0.99999,0.0,0.00114]
[1779158296801,46.01,76740.09,25.0,-0.99999,0.0,0.00114]
[1779158297402,46.01,76741.98,25.0,-0.99999,0.0,0.00115]
[1779158302437,46.01,76742.14,25.0,-0.99999,0.0,0.00116]
[1779158307472,46.01,76741.47,25.0,-0.99999,0.0,0.00115]
[1779158308461,46.01,76741.47,25.0,-0.99999,0.0,0.00115]
[1779158308483,46.01,76741.49,25.0,-0.99999,0.0,0.00115]
[1779158309491,46.01,76747.22,25.0,-0.99999,0.0,0.00118]
[1779158310496,46.01,76751.26,25.0,-0.99999,0.0,0.00121]
[1779158311503,46.01,76751.15,25.0,-0.99999,0.0,0.00117]
[1779158313517,46.01,76749.92,25.0,-0.99999,0.0,0.00117]
[1779158316538,46.01,76746.82,25.0,-0.99999,0.0,0.00115]
[1779158317546,46.01,76735.54,25.0,-0.99999,0.0,0.00109]
[1779158318553,46.01,76738.6,25.0,-0.99999,0.0,0.0011]
[1779158319560,46.01,76737.72,25.0,-0.99999,0.0,0.0011]
[1779158320567,46.01,76737.17,25.0,-0.99999,0.0,0.0011]
[1779158321574,46.01,76736.84,25.0,-0.99999,0.0,0.00109]
[1779158322581,46.01,76737.19,25.0,-0.99999,0.0,0.0011]
[1779158324595,46.01,76736.24,25.0,-0.99999,0.0,0.00109]
[1779158325602,46.01,76737.43,25.0,-0.99999,0.0,0.0011]
[1779158327616,46.01,76740.34,25.0,-0.99999,0.0,0.00111]
[1779158329630,46.01,76741.42,25.0,-0.99999,0.0,0.00112]
[1779158332651,46.01,76740.98,25.0,-0.99999,0.0,0.00112]
[1779158335673,46.01,76741.88,25.0,-0.99999,0.0,0.00112]
[1779158336680,46.01,76742.73,25.0,-0.99999,0.0,0.00113]
[1779158339702,46.01,76744.78,25.0,-0.99999,0.0,0.00114]
[1779158342723,46.01,76744.25,25.0,-0.99999,0.0,0.00113]
[1779158343730,46.01,76743.75,25.0,-0.99999,0.0,0.00113]
[1779158344737,46.01,76742.26,25.0,-0.99999,0.0,0.00112]
[1779158345744,46.01,76742.65,25.0,-0.99999,0.0,0.00113]
[1779158348765,46.01,76742.1,25.0,-0.99999,0.0,0.00112]
[1779158351786,46.01,76746.16,25.0,-0.99999,0.0,0.00114]
[1779158354807,46.01,76745.46,25.0,-0.99999,0.0,0.00114]
[1779158357828,46.01,76745.85,25.0,-0.99999,0.0,0.00114]
[1779158358835,46.01,76746.66,25.0,-0.99999,0.0,0.00115]
[1779158359842,46.01,76747.61,25.0,-0.99999,0.0,0.00115]
[1779158363870,46.01,76747.97,25.0,-0.99999,0.0,0.00115]
[1779158364877,46.01,76749.38,25.0,-0.99999,0.0,0.00116]
[1779158365884,46.01,76748.57,25.0,-0.99999,0.0,0.00116]
[1779158366891,46.01,76747.25,25.0,-0.99999,0.0,0.00115]
[1779158367898,46.01,76748.26,25.0,-0.99999,0.0,0.00116]
[1779158369031,46.01,76746.94,25.0,-0.99999,0.0,0.00115]
[1779158371926,46.01,76746.96,25.0,-0.99999,0.0,0.00112]
[1779158372933,46.01,76746.6,25.0,-0.99999,0.0,0.00111]
[1779158377968,46.01,76746.68,25.0,-0.99999,0.0,0.00111]
[1779158378975,46.01,76746.07,25.0,-0.99999,0.0,0.00111]
[1779158381996,46.01,76744.29,25.0,-0.99999,0.0,0.0011]
[1779158383003,46.01,76743.5,25.0,-0.99999,0.0,0.0011]
[1779158388041,46.01,76739.73,25.0,-0.99999,0.0,0.00108]
[1779158389049,46.01,76738.13,25.0,-0.99999,0.0,0.00107]
[1779158392069,46.01,76735.5,25.0,-0.99999,0.0,0.00106]
[1779158393076,46.01,76733.67,25.0,-0.99999,0.0,0.00105]
[1779158394984,46.01,76733.56,25.0,-0.99999,0.0,0.00105]
[1779158395344,46.01,76730.79,25.0,-0.99999,0.0,0.00103]
[1779158396097,46.01,76727.99,25.0,-0.99999,0.0,0.00102]
[1779158397104,46.01,76729.0,25.0,-0.99999,0.0,0.00102]
[1779158398111,46.01,76728.33,25.0,-0.99999,0.0,0.00102]
[1779158399118,46.01,76727.32,25.0,-0.99999,0.0,0.00101]
[1779158400125,46.01,76728.18,25.0,-0.99999,0.0,0.00102]
[1779158402139,46.01,76716.06,25.0,-0.99999,0.0,0.00096]
[1779158403146,46.01,76717.24,25.0,-0.99999,0.0,0.00097]
[1779158407640,46.01,76717.34,25.0,-0.99999,0.0,0.00097]
[1779158407174,46.01,76719.64,25.0,-0.99999,0.0,0.00098]
[1779158409188,46.01,76717.01,25.0,-0.99999,0.0,0.00096]
[1779158412115,46.01,76716.84,25.0,-0.99999,0.0,0.00096]
[1779158412209,46.01,76716.32,25.0,-0.99999,0.0,0.00096]
[1779158413216,46.01,76716.01,25.0,-0.99999,0.0,0.00096]
[1779158414223,46.01,76714.99,25.0,-0.99999,0.0,0.00096]
[1779158415230,46.01,76716.49,25.0,-0.99999,0.0,0.00096]
[1779158416237,46.01,76717.6,25.0,-0.99999,0.0,0.00097]
[1779158417244,46.01,76716.41,25.0,-0.99999,0.0,0.00096]
[1779158418251,46.01,76715.48,25.0,-0.99999,0.0,0.00096]
[1779158419258,46.01,76715.02,25.0,-0.99999,0.0,0.00096]
[1779158420265,46.01,76716.15,25.0,-0.99999,0.0,0.00096]
[1779158422279,46.01,76716.93,25.0,-0.99999,0.0,0.00096]
[1779158423286,46.01,76717.49,25.0,-0.99999,0.0,0.00097]
[1779158423960,46.01,76717.49,25.0,-0.99999,0.0,0.00097]
[1779158424293,46.01,76719.35,25.0,-0.99999,0.0,0.00098]
[1779158425300,46.01,76721.8,25.0,-0.99999,0.0,0.00099]
[1779158426116,46.01,76721.8,25.0,-0.99999,0.0,0.00099]
[1779158426307,46.01,76721.48,25.0,-0.99999,0.0,0.00099]
[1779158427314,46.01,76724.76,25.0,-0.99999,0.0,0.001]
[1779158427686,46.01,76724.76,25.0,-0.99999,0.0,0.001]
[1779158428321,46.01,76729.99,25.0,-0.99999,0.0,0.00103]
[1779158429328,46.01,76731.4,25.0,-0.99999,0.0,0.00103]
[1779158430336,46.01,76730.36,25.0,-0.99999,0.0,0.00103]
[1779158431343,46.01,76730.3,25.0,-0.99999,0.0,0.001]
[1779158432350,46.01,76730.74,25.0,-0.99999,0.0,0.001]
[1779158434364,46.01,76731.18,25.0,-0.99999,0.0,0.001]
[1779158435371,46.01,76732.45,25.0,-0.99999,0.0,0.00101]
[1779158436378,46.01,76741.61,25.0,-0.99999,0.0,0.00106]
[1779158437385,46.01,76749.0,25.0,-0.99999,0.0,0.00109]
[1779158438392,46.01,76749.39,25.0,-0.99999,0.0,0.0011]
[1779158439399,46.01,76746.14,25.0,-0.99999,0.0,0.00108]
[1779158440406,46.01,76746.75,25.0,-0.99999,0.0,0.00108]
[1779158442422,46.01,76746.17,25.0,-0.99999,0.0,0.00108]
[1779158443429,46.01,76742.75,25.0,-0.99999,0.0,0.00106]
[1779158444438,46.01,76740.86,25.0,-0.99999,0.0,0.00105]
[1779158445444,46.01,76739.62,25.0,-0.99999,0.0,0.00105]
[1779158448465,46.01,76740.28,25.0,-0.99999,0.0,0.00105]
[1779158450479,46.01,76741.04,25.0,-0.99999,0.0,0.00105]
[1779158451486,46.01,76743.18,25.0,-0.99999,0.0,0.00106]
[1779158452493,46.01,76748.26,25.0,-0.99999,0.0,0.00109]
[1779158453500,46.01,76750.19,25.0,-0.99999,0.0,0.0011]
[1779158454507,46.01,76750.88,25.0,-0.99999,0.0,0.0011]
[1779158455514,46.01,76749.8,25.0,-0.99999,0.0,0.0011]
[1779158456521,46.01,76750.3,25.0,-0.99999,0.0,0.0011]
[1779158457528,46.01,76750.83,25.0,-0.99999,0.0,0.0011]
[1779158459542,46.01,76746.52,25.0,-0.99999,0.0,0.00108]
[1779158460549,46.01,76745.53,25.0,-0.99999,0.0,0.00108]
[1779158462563,46.01,76745.95,25.0,-0.99999,0.0,0.00108]
[1779158463570,46.01,76744.01,25.0,-0.99999,0.0,0.00107]
[1779158464186,46.01,76744.01,25.0,-0.99999,0.0,0.00107]
[1779158464577,46.01,76738.06,25.0,-0.99999,0.0,0.00104]
[1779158465585,46.01,76735.57,25.0,-0.99999,0.0,0.00103]
[1779158466591,46.01,76735.02,25.0,-0.99999,0.0,0.00102]
[1779158467599,46.01,76734.66,25.0,-0.99999,0.0,0.00102]
[1779158468606,46.01,76729.46,25.0,-0.99999,0.0,0.001]
[1779158469614,46.01,76728.91,25.0,-0.99999,0.0,0.00099]
[1779158473152,46.01,76728.66,25.0,-0.99999,0.0,0.00099]
[1779158473641,46.01,76722.91,25.0,-0.99999,0.0,0.00096]
[1779158474648,46.01,76720.34,25.0,-0.99999,0.0,0.00095]
[1779158475655,46.01,76722.68,25.0,-0.99999,0.0,0.00096]
[1779158476662,46.01,76723.14,25.0,-0.99999,0.0,0.00097]
[1779158477670,46.01,76723.51,25.0,-0.99999,0.0,0.00097]
[1779158478676,46.01,76723.17,25.0,-0.99999,0.0,0.00097]
[1779158480690,46.01,76722.5,25.0,-0.99999,0.0,0.00096]
[1779158481697,46.01,76723.39,25.0,-0.99999,0.0,0.00097]
[1779158482704,46.01,76723.0,25.0,-0.99999,0.0,0.00096]
[1779158485725,46.01,76725.5,25.0,-0.99999,0.0,0.00098]
[1779158489323,46.01,76725.49,25.0,-0.99999,0.0,0.00098]
[1779158489363,46.01,76723.61,25.0,-0.99999,0.0,0.00097]
[1779158489753,46.01,76724.9,25.0,-0.99999,0.0,0.00097]
[1779158490760,46.01,76727.94,25.0,-0.99999,0.0,0.00099]
[1779158491767,46.01,76726.5,25.0,-0.99999,0.0,0.00095]
[1779158492774,46.01,76725.08,25.0,-0.99999,0.0,0.00095]
[1779158494351,46.01,76724.13,25.0,-0.99999,0.0,0.00094]
[1779158494788,46.01,76723.39,25.0,-0.99999,0.0,0.00094]
[1779158496802,46.01,76722.97,25.0,-0.99999,0.0,0.00094]
[1779158498816,46.01,76722.46,25.0,-0.99999,0.0,0.00093]
[1779158499823,46.01,76723.1,25.0,-0.99999,0.0,0.00094]
[1779158501372,46.01,76723.1,25.0,-0.99999,0.0,0.00094]
[1779158502844,46.01,76725.79,25.0,-0.99999,0.0,0.00095]
[1779158503851,46.01,76727.37,25.0,-0.99999,0.0,0.00096]
[1779158505582,46.01,76730.62,25.0,-0.99999,0.0,0.00097]
[1779158506104,46.01,76730.62,25.0,-0.99999,0.0,0.00097]
[1779158506157,46.01,76728.86,25.0,-0.99999,0.0,0.00096]
[1779158506872,46.01,76724.33,25.0,-0.99999,0.0,0.00094]
[1779158507879,46.01,76722.71,25.0,-0.99999,0.0,0.00093]
[1779158508886,46.01,76724.12,25.0,-0.99999,0.0,0.00094]
[1779158510559,46.01,76721.9,25.0,-0.99999,0.0,0.00093]
[1779158510900,46.01,76717.08,25.0,-0.99999,0.0,0.00091]
[1779158511907,46.01,76715.05,25.0,-0.99999,0.0,0.0009]
[1779158512914,46.01,76714.72,25.0,-0.99999,0.0,0.0009]
[1779158514928,46.01,76715.2,25.0,-0.99999,0.0,0.0009]
[1779158515935,46.01,76712.93,25.0,-0.99999,0.0,0.00089]
[1779158517949,46.01,76713.51,25.0,-0.99999,0.0,0.00089]
[1779158518978,46.01,76712.19,25.0,-0.99999,0.0,0.00089]
[1779158524014,46.01,76711.38,25.0,-0.99999,0.0,0.00088]
[1779158527034,46.01,76711.03,25.0,-0.99999,0.0,0.00088]
[1779158529048,46.01,76710.52,25.0,-0.99999,0.0,0.00088]
[1779158532076,46.01,76710.41,25.0,-0.99999,0.0,0.00088]
[1779158532176,46.01,76710.34,25.0,-0.99999,0.0,0.00088]
[1779158533076,46.01,76706.71,25.0,-0.99999,0.0,0.00086]
[1779158534083,46.01,76704.86,25.0,-0.99999,0.0,0.00086]
[1779158535090,46.01,76704.08,25.0,-0.99999,0.0,0.00085]
[1779158536097,46.01,76706.14,25.0,-0.99999,0.0,0.00086]
[1779158537106,46.01,76708.97,25.0,-0.99999,0.0,0.00087]
[1779158540125,46.01,76710.18,25.0,-0.99999,0.0,0.00088]
[1779158542139,46.01,76712.68,25.0,-0.99999,0.0,0.00089]
[1779158543146,46.01,76714.72,25.0,-0.99999,0.0,0.0009]
[1779158544153,46.01,76715.31,25.0,-0.99999,0.0,0.0009]
[1779158545160,46.01,76716.56,25.0,-0.99999,0.0,0.00091]
[1779158546167,46.01,76715.21,25.0,-0.99999,0.0,0.0009]
[1779158547174,46.01,76713.07,25.0,-0.99999,0.0,0.00089]
[1779158553216,46.01,76713.42,25.0,-0.99999,0.0,0.00087]
[1779158555230,46.01,76714.14,25.0,-0.99999,0.0,0.00087]
[1779158556237,46.01,76715.51,25.0,-0.99999,0.0,0.00088]
[1779158557244,46.01,76716.67,25.0,-0.99999,0.0,0.00088]
[1779158558251,46.01,76714.69,25.0,-0.99999,0.0,0.00087]
[1779158559258,46.01,76714.26,25.0,-0.99999,0.0,0.00087]
[1779158560265,46.01,76714.95,25.0,-0.99999,0.0,0.00087]
[1779158561272,46.01,76715.39,25.0,-0.99999,0.0,0.00088]
[1779158563286,46.01,76716.28,25.0,-0.99999,0.0,0.00088]
[1779158564293,46.01,76715.37,25.0,-0.99999,0.0,0.00088]
[1779158565300,46.01,76714.03,25.0,-0.99999,0.0,0.00087]
[1779158566307,46.01,76714.69,25.0,-0.99999,0.0,0.00087]
[1779158569328,46.01,76713.12,25.0,-0.99999,0.0,0.00087]
[1779158570335,46.01,76713.52,25.0,-0.99999,0.0,0.00087]
[1779158571342,46.01,76714.26,25.0,-0.99999,0.0,0.00087]
[1779158574363,46.01,76711.64,25.0,-0.99999,0.0,0.00086]
[1779158575370,46.01,76711.22,25.0,-0.99999,0.0,0.00086]
[1779158576377,46.01,76710.52,25.0,-0.99999,0.0,0.00085]
[1779158577384,46.01,76709.57,25.0,-0.99999,0.0,0.00085]
[1779158578391,46.01,76707.72,25.0,-0.99999,0.0,0.00084]
[1779158580405,46.01,76705.98,25.0,-0.99999,0.0,0.00084]
[1779158584433,46.01,76706.39,25.0,-0.99999,0.0,0.00084]
[1779158585824,46.01,76705.46,25.0,-0.99999,0.0,0.00083]
[1779158586127,46.01,76705.46,25.0,-0.99999,0.0,0.00083]
[1779158586800,46.01,76705.46,25.0,-0.99999,0.0,0.00083]
[1779158586794,46.01,76701.59,25.0,-0.99999,0.0,0.00082]
[1779158586912,46.01,76701.59,25.0,-0.99999,0.0,0.00082]
[1779158587454,46.01,76697.33,25.0,-0.99999,0.0,0.0008]
[1779158588462,46.01,76698.07,25.0,-0.99999,0.0,0.0008]
[1779158590475,46.01,76696.67,25.0,-0.99999,0.0,0.0008]
[1779158591482,46.01,76695.8,25.0,-0.99999,0.0,0.00079]
[1779158592494,46.01,76695.04,25.0,-0.99999,0.0,0.00079]
[1779158593499,46.01,76693.83,25.0,-0.99999,0.0,0.00079]
[1779158594506,46.01,76693.25,25.0,-0.99999,0.0,0.00078]
[1779158595513,46.01,76688.22,25.0,-0.99999,0.0,0.00077]
[1779158597527,46.01,76689.12,25.0,-0.99999,0.0,0.00077]
[1779158598534,46.01,76688.32,25.0,-0.99999,0.0,0.00077]
[1779158600548,46.01,76688.66,25.0,-0.99999,0.0,0.00077]
[1779158601555,46.01,76691.26,25.0,-0.99999,0.0,0.00078]
[1779158602562,46.01,76690.8,25.0,-0.99999,0.0,0.00077]
[1779158604284,46.01,76691.03,25.0,-0.99999,0.0,0.00078]
[1779158604576,46.01,76690.69,25.0,-0.99999,0.0,0.00077]
[1779158606590,46.01,76688.99,25.0,-0.99999,0.0,0.00077]
[1779158607597,46.01,76692.29,25.0,-0.99999,0.0,0.00078]
[1779158611625,46.01,76692.03,25.0,-0.99999,0.0,0.00076]
[1779158613639,46.01,76693.33,25.0,-0.99999,0.0,0.00076]
[1779158614648,46.01,76697.86,25.0,-0.99999,0.0,0.00078]
[1779158615653,46.01,76702.09,25.0,-0.99999,0.0,0.00079]
[1779158616660,46.01,76703.06,25.0,-0.99999,0.0,0.0008]
[1779158619087,46.01,76703.08,25.0,-0.99999,0.0,0.0008]
[1779158619681,46.01,76693.16,25.0,-0.99999,0.0,0.00076]
[1779158620688,46.01,76691.58,25.0,-0.99999,0.0,0.00075]
[1779158621695,46.01,76688.95,25.0,-0.99999,0.0,0.00074]
[1779158624716,46.01,76688.42,25.0,-0.99999,0.0,0.00074]
[1779158626731,46.01,76687.98,25.0,-0.99999,0.0,0.00074]
[1779158627738,46.01,76687.18,25.0,-0.99999,0.0,0.00074]
[1779158628745,46.01,76686.58,25.0,-0.99999,0.0,0.00074]
[1779158630761,46.01,76686.93,25.0,-0.99999,0.0,0.00074]
[1779158631767,46.01,76686.62,25.0,-0.99999,0.0,0.00074]
[1779158633784,46.01,76687.32,25.0,-0.99999,0.0,0.00074]
[1779158638820,46.01,76687.38,25.0,-0.99999,0.0,0.00074]
[1779158644870,46.01,76687.66,25.0,-0.99999,0.0,0.00074]
[1779158646884,46.01,76688.5,25.0,-0.99999,0.0,0.00074]
[1779158648899,46.01,76689.3,25.0,-0.99999,0.0,0.00075]
[1779158651919,46.01,76688.11,25.0,-0.99999,0.0,0.00074]
[1779158653656,46.01,76688.11,25.0,-0.99999,0.0,0.00074]
[1779158653933,46.01,76686.57,25.0,-0.99999,0.0,0.00074]
[1779158654940,46.01,76687.49,25.0,-0.99999,0.0,0.00074]
[1779158655947,46.01,76689.16,25.0,-0.99999,0.0,0.00075]
[1779158656961,46.01,76689.77,25.0,-0.99999,0.0,0.00075]
[1779158661989,46.01,76695.15,25.0,-0.99999,0.0,0.00077]
[1779158662996,46.01,76696.36,25.0,-0.99999,0.0,0.00077]
[1779158664005,46.01,76694.04,25.0,-0.99999,0.0,0.00076]
[1779158666018,46.01,76699.04,25.0,-0.99999,0.0,0.00078]
[1779158667026,46.01,76702.54,25.0,-0.99999,0.0,0.0008]
[1779158668032,46.01,76700.4,25.0,-0.99999,0.0,0.00079]
[1779158670047,46.01,76699.61,25.0,-0.99999,0.0,0.00079]
[1779158671053,46.01,76699.41,25.0,-0.99999,0.0,0.00076]
[1779158675082,46.01,76700.07,25.0,-0.99999,0.0,0.00076]
[1779158677543,46.01,76700.12,25.0,-0.99999,0.0,0.00076]
[1779158678102,46.01,76695.18,25.0,-0.99999,0.0,0.00074]
[1779158679109,46.01,76690.87,25.0,-0.99999,0.0,0.00073]
[1779158681663,46.01,76690.46,25.0,-0.99999,0.0,0.00073]
[1779158684144,46.01,76691.41,25.0,-0.99999,0.0,0.00073]
[1779158685151,46.01,76692.34,25.0,-0.99999,0.0,0.00073]
[1779158686956,46.01,76692.64,25.0,-0.99999,0.0,0.00074]
[1779158687165,46.01,76693.43,25.0,-0.99999,0.0,0.00074]
[1779158689179,46.01,76693.0,25.0,-0.99999,0.0,0.00074]
[1779158690186,46.01,76692.12,25.0,-0.99999,0.0,0.00073]
[1779158691193,46.01,76691.27,25.0,-0.99999,0.0,0.00073]
[1779158692200,46.01,76689.87,25.0,-0.99999,0.0,0.00073]
[1779158693207,46.01,76691.17,25.0,-0.99999,0.0,0.00073]
[1779158694214,46.01,76693.62,25.0,-0.99999,0.0,0.00074]
[1779158695221,46.01,76694.82,25.0,-0.99999,0.0,0.00074]
[1779158696228,46.01,76695.18,25.0,-0.99999,0.0,0.00074]
[1779158697235,46.01,76696.76,25.0,-0.99999,0.0,0.00075]
[1779158700256,46.01,76697.2,25.0,-0.99999,0.0,0.00075]
[1779158702270,46.01,76695.85,25.0,-0.99999,0.0,0.00075]
[1779158703665,46.01,76694.22,25.0,-0.99999,0.0,0.00074]
[1779158704284,46.01,76692.74,25.0,-0.99999,0.0,0.00074]
[1779158705291,46.01,76692.1,25.0,-0.99999,0.0,0.00073]
[1779158706298,46.01,76692.41,25.0,-0.99999,0.0,0.00073]
[1779158710326,46.01,76693.05,25.0,-0.99999,0.0,0.00074]
[1779158711349,46.01,76693.05,25.0,-0.99999,0.0,0.00074]
[1779158714354,46.01,76693.66,25.0,-0.99999,0.0,0.00074]
[1779158715361,46.01,76694.66,25.0,-0.99999,0.0,0.00074]
[1779158719389,46.01,76691.88,25.0,-0.99999,0.0,0.00073]
[1779158720396,46.01,76690.97,25.0,-0.99999,0.0,0.00073]
[1779158721403,46.01,76690.14,25.0,-0.99999,0.0,0.00073]
[1779158722410,46.01,76689.57,25.0,-0.99999,0.0,0.00072]
[1779158725446,46.01,76689.62,25.0,-0.99999,0.0,0.00072]
[1779158725662,46.01,76690.52,25.0,-0.99999,0.0,0.00073]
[1779158726438,46.01,76693.04,25.0,-0.99999,0.0,0.00074]
[1779158727445,46.01,76692.06,25.0,-0.99999,0.0,0.00073]
[1779158730466,46.01,76692.49,25.0,-0.99999,0.0,0.00073]
[1779158731473,46.01,76692.43,25.0,-0.99999,0.0,0.00071]
[1779158732480,46.01,76692.03,25.0,-0.99999,0.0,0.00071]
[1779158736508,46.01,76692.89,25.0,-0.99999,0.0,0.00071]
[1779158739529,46.01,76696.5,25.0,-0.99999,0.0,0.00073]
[1779158740536,46.01,76698.45,25.0,-0.99999,0.0,0.00073]
[1779158741543,46.01,76698.84,25.0,-0.99999,0.0,0.00074]
[1779158742550,46.01,76711.81,25.0,-0.99999,0.0,0.00078]
[1779158743557,46.01,76720.94,25.0,-0.99999,0.0,0.00082]
[1779158744794,46.01,76722.34,25.0,-0.99999,0.0,0.00083]
[1779158745571,46.01,76723.58,25.0,-0.99999,0.0,0.00083]
[1779158747585,46.01,76724.08,25.0,-0.99999,0.0,0.00083]
[1779158749731,46.01,76723.77,25.0,-0.99999,0.0,0.00083]
[1779158749844,46.01,76723.77,25.0,-0.99999,0.0,0.00083]
[1779158749943,46.01,76727.61,25.0,-0.99999,0.0,0.00085]
[1779158750606,46.01,76732.1,25.0,-0.99999,0.0,0.00087]
[1779158751564,46.01,76732.1,25.0,-0.99999,0.0,0.00087]
[1779158751617,46.01,76719.35,25.0,-0.99999,0.0,0.00081]
[1779158752705,46.01,76719.35,25.0,-0.99999,0.0,0.00081]
[1779158752803,46.01,76702.07,25.0,-0.99999,0.0,0.00075]
[1779158753629,46.01,76698.91,25.0,-0.99999,0.0,0.00074]
[1779158754636,46.01,76698.96,25.0,-0.99999,0.0,0.00074]
[1779158757657,46.01,76699.37,25.0,-0.99999,0.0,0.00074]
[1779158762693,46.01,76699.06,25.0,-0.99999,0.0,0.00074]
[1779158763699,46.01,76700.78,25.0,-0.99999,0.0,0.00074]
[1779158764706,46.01,76701.41,25.0,-0.99999,0.0,0.00074]
[1779158765713,46.01,76702.41,25.0,-0.99999,0.0,0.00075]
[1779158766720,46.01,76704.09,25.0,-0.99999,0.0,0.00075]
[1779158769741,46.01,76707.02,25.0,-0.99999,0.0,0.00077]
[1779158770748,46.01,76706.59,25.0,-0.99999,0.0,0.00076]
[1779158771755,46.01,76707.32,25.0,-0.99999,0.0,0.00077]
[1779158772762,46.01,76713.47,25.0,-0.99999,0.0,0.00079]
[1779158773769,46.01,76712.85,25.0,-0.99999,0.0,0.00079]
[1779158775783,46.01,76713.45,25.0,-0.99999,0.0,0.00079]
[1779158776790,46.01,76713.09,25.0,-0.99999,0.0,0.00079]
[1779158777797,46.01,76712.42,25.0,-0.99999,0.0,0.00079]
[1779158780818,46.01,76713.04,25.0,-0.99999,0.0,0.00079]
[1779158781825,46.01,76712.4,25.0,-0.99999,0.0,0.00079]
[1779158782832,46.01,76711.09,25.0,-0.99999,0.0,0.00078]
[1779158785853,46.01,76711.75,25.0,-0.99999,0.0,0.00078]
[1779158786860,46.01,76713.51,25.0,-0.99999,0.0,0.00079]
[1779158787867,46.01,76716.67,25.0,-0.99999,0.0,0.0008]
[1779158788120,46.01,76716.67,25.0,-0.99999,0.0,0.0008]
[1779158788874,46.01,76720.48,25.0,-0.99999,0.0,0.00082]
[1779158790888,46.01,76722.85,25.0,-0.99999,0.0,0.00083]
[1779158791895,46.01,76727.64,25.0,-0.99999,0.0,0.00082]
[1779158792902,46.01,76728.43,25.0,-0.99999,0.0,0.00083]
[1779158793909,46.01,76727.74,25.0,-0.99999,0.0,0.00082]
[1779158795923,46.01,76728.16,25.0,-0.99999,0.0,0.00083]
[1779158799951,46.01,76728.8,25.0,-0.99999,0.0,0.00083]
[1779158805993,46.01,76729.13,25.0,-0.99999,0.0,0.00083]
[1779158807000,46.01,76728.17,25.0,-0.99999,0.0,0.00083]
[1779158809015,46.01,76729.14,25.0,-0.99999,0.0,0.00083]
[1779158810022,46.01,76730.1,25.0,-0.99999,0.0,0.00083]
[1779158811029,46.01,76732.0,25.0,-0.99999,0.0,0.00084]
[1779158812036,46.01,76733.28,25.0,-0.99999,0.0,0.00085]
[1779158813043,46.01,76730.86,25.0,-0.99999,0.0,0.00084]
[1779158814050,46.01,76729.71,25.0,-0.99999,0.0,0.00083]
[1779158816085,46.01,76729.71,25.0,-0.99999,0.0,0.00083]
[1779158816177,46.01,76727.64,25.0,-0.99999,0.0,0.00082]
[1779158817071,46.01,76725.11,25.0,-0.99999,0.0,0.00081]
[1779158818078,46.01,76724.54,25.0,-0.99999,0.0,0.00081]
[1779158823847,46.01,76724.75,25.0,-0.99999,0.0,0.00081]
[1779158824120,46.01,76722.56,25.0,-0.99999,0.0,0.0008]
[1779158825127,46.01,76718.23,25.0,-0.99999,0.0,0.00079]
[1779158826134,46.01,76714.51,25.0,-0.99999,0.0,0.00077]
[1779158827141,46.01,76710.38,25.0,-0.99999,0.0,0.00076]
[1779158830162,46.01,76710.84,25.0,-0.99999,0.0,0.00076]
[1779158833183,46.01,76710.02,25.0,-0.99999,0.0,0.00075]
[1779158834190,46.01,76709.54,25.0,-0.99999,0.0,0.00075]
[1779158835198,46.01,76710.21,25.0,-0.99999,0.0,0.00075]
[1779158837211,46.01,76711.5,25.0,-0.99999,0.0,0.00076]
[1779158838218,46.01,76713.55,25.0,-0.99999,0.0,0.00077]
[1779158840232,46.01,76714.16,25.0,-0.99999,0.0,0.00077]
[1779158843253,46.01,76713.43,25.0,-0.99999,0.0,0.00077]
[1779158846274,46.01,76711.86,25.0,-0.99999,0.0,0.00076]
[1779158847281,46.01,76711.32,25.0,-0.99999,0.0,0.00076]
[1779158848288,46.01,76711.67,25.0,-0.99999,0.0,0.00076]
[1779158851309,46.01,76711.94,25.0,-0.99999,0.0,0.00074]
[1779158853323,46.01,76712.36,25.0,-0.99999,0.0,0.00074]
[1779158854838,46.01,76712.36,25.0,-0.99999,0.0,0.00074]
[1779158854938,46.01,76711.22,25.0,-0.99999,0.0,0.00074]
[1779158855337,46.01,76701.01,25.0,-0.99999,0.0,0.0007]
[1779158856344,46.01,76693.39,25.0,-0.99999,0.0,0.00067]
[1779158857351,46.01,76692.26,25.0,-0.99999,0.0,0.00067]
[1779158859365,46.01,76692.59,25.0,-0.99999,0.0,0.00067]
[1779158860372,46.01,76691.62,25.0,-0.99999,0.0,0.00067]
[1779158862984,46.01,76691.72,25.0,-0.99999,0.0,0.00067]
[1779158863102,46.01,76691.72,25.0,-0.99999,0.0,0.00067]
[1779158863070,46.01,76691.34,25.0,-0.99999,0.0,0.00067]
[1779158864400,46.01,76690.37,25.0,-0.99999,0.0,0.00066]
[1779158865618,46.01,76690.87,25.0,-0.99999,0.0,0.00066]
[1779158866414,46.01,76691.62,25.0,-0.99999,0.0,0.00067]
[1779158868428,46.01,76691.25,25.0,-0.99999,0.0,0.00066]
[1779158870442,46.01,76691.83,25.0,-0.99999,0.0,0.00067]
[1779158871449,46.01,76692.16,25.0,-0.99999,0.0,0.00067]
[1779158873463,46.01,76691.67,25.0,-0.99999,0.0,0.00067]
[1779158874470,46.01,76691.19,25.0,-0.99999,0.0,0.00066]
[1779158875477,46.01,76691.66,25.0,-0.99999,0.0,0.00067]
[1779158877491,46.01,76691.24,25.0,-0.99999,0.0,0.00066]
[1779158878853,46.01,76691.24,25.0,-0.99999,0.0,0.00066]
[1779158878880,46.01,76689.76,25.0,-0.99999,0.0,0.00066]
[1779158879606,46.01,76682.74,25.0,-0.99999,0.0,0.00064]
[1779158881069,46.01,76682.74,25.0,-0.99999,0.0,0.00064]
[1779158880513,46.01,76680.26,25.0,-0.99999,0.0,0.00063]
[1779158881644,46.01,76680.26,25.0,-0.99999,0.0,0.00063]
[1779158881673,46.01,76675.85,25.0,-0.99999,0.0,0.00062]
[1779158882527,46.01,76674.08,25.0,-0.99999,0.0,0.00061]
[1779158883534,46.01,76673.29,25.0,-0.99999,0.0,0.00061]
[1779158888576,46.01,76673.34,25.0,-0.99999,0.0,0.00061]
[1779158889712,46.01,76672.94,25.0,-0.99999,0.0,0.00061]
[1779158891597,46.01,76672.49,25.0,-0.99999,0.0,0.0006]
[1779158892604,46.01,76669.93,25.0,-0.99999,0.0,0.0006]
[1779158893611,46.01,76669.31,25.0,-0.99999,0.0,0.0006]
[1779158894618,46.01,76670.83,25.0,-0.99999,0.0,0.0006]
[1779158896632,46.01,76673.67,25.0,-0.99999,0.0,0.00061]
[1779158898646,46.01,76672.16,25.0,-0.99999,0.0,0.0006]
[1779158899653,46.01,76671.33,25.0,-0.99999,0.0,0.0006]
[1779158900660,46.01,76671.99,25.0,-0.99999,0.0,0.0006]
[1779158902674,46.01,76671.48,25.0,-0.99999,0.0,0.0006]
[1779158905090,46.01,76671.54,25.0,-0.99999,0.0,0.0006]
[1779158905695,46.01,76666.76,25.0,-0.99999,0.0,0.00059]
[1779158906702,46.01,76663.71,25.0,-0.99999,0.0,0.00058]
[1779158908716,46.01,76663.0,25.0,-0.99999,0.0,0.00058]
[1779158909723,46.01,76663.63,25.0,-0.99999,0.0,0.00058]
[1779158910730,46.01,76664.9,25.0,-0.99999,0.0,0.00058]
[1779158913016,46.01,76663.96,25.0,-0.99999,0.0,0.00056]
[1779158913078,46.01,76663.6,25.0,-0.99999,0.0,0.00056]
[1779158913751,46.01,76656.01,25.0,-0.99999,0.0,0.00054]
[1779158914758,46.01,76657.45,25.0,-0.99999,0.0,0.00054]
[1779158915765,46.01,76656.93,25.0,-0.99999,0.0,0.00054]
[1779158916772,46.01,76656.47,25.0,-0.99999,0.0,0.00054]
[1779158917779,46.01,76655.94,25.0,-0.99999,0.0,0.00054]
[1779158920800,46.01,76657.06,25.0,-0.99999,0.0,0.00054]
[1779158921807,46.01,76658.13,25.0,-0.99999,0.0,0.00054]
[1779158922814,46.01,76659.31,25.0,-0.99999,0.0,0.00055]
[1779158923821,46.01,76662.1,25.0,-0.99999,0.0,0.00056]
[1779158925416,46.01,76662.12,25.0,-0.99999,0.0,0.00056]
[1779158925835,46.01,76662.51,25.0,-0.99999,0.0,0.00056]
[1779158927849,46.01,76662.92,25.0,-0.99999,0.0,0.00056]
[1779158930870,46.01,76666.28,25.0,-0.99999,0.0,0.00057]
[1779158931877,46.01,76667.39,25.0,-0.99999,0.0,0.00057]
[1779158932884,46.01,76666.65,25.0,-0.99999,0.0,0.00057]
[1779158933891,46.01,76665.95,25.0,-0.99999,0.0,0.00057]
[1779158937919,46.01,76665.56,25.0,-0.99999,0.0,0.00057]
[1779158941947,46.01,76664.85,25.0,-0.99999,0.0,0.00056]
[1779158942954,46.01,76661.98,25.0,-0.99999,0.0,0.00056]
[1779158943961,46.01,76660.52,25.0,-0.99999,0.0,0.00055]
[1779158944968,46.01,76660.02,25.0,-0.99999,0.0,0.00055]
[1779158946982,46.01,76660.44,25.0,-0.99999,0.0,0.00055]
[1779158948996,46.01,76659.75,25.0,-0.99999,0.0,0.00055]
[1779158950001,46.01,76659.75,25.0,-0.99999,0.0,0.00055]
[1779158950008,46.01,76657.27,25.0,-0.99999,0.0,0.00054]
[1779158951010,46.01,76653.31,25.0,-0.99999,0.0,0.00053]
[1779158952017,46.01,76654.47,25.0,-0.99999,0.0,0.00053]
[1779158953024,46.01,76655.2,25.0,-0.99999,0.0,0.00054]
[1779158954031,46.01,76655.5,25.0,-0.99999,0.0,0.00054]
[1779158955038,46.01,76657.73,25.0,-0.99999,0.0,0.00054]
[1779158956155,46.01,76657.73,25.0,-0.99999,0.0,0.00054]
[1779158956170,46.01,76658.26,25.0,-0.99999,0.0,0.00054]
[1779158959066,46.01,76657.79,25.0,-0.99999,0.0,0.00054]
[1779158964101,46.01,76657.95,25.0,-0.99999,0.0,0.00054]
[1779158965108,46.01,76656.43,25.0,-0.99999,0.0,0.00054]
[1779158966115,46.01,76654.31,25.0,-0.99999,0.0,0.00053]
[1779158968426,46.01,76654.11,25.0,-0.99999,0.0,0.00053]
[1779158969136,46.01,76654.41,25.0,-0.99999,0.0,0.00053]
[1779158970143,46.01,76655.47,25.0,-0.99999,0.0,0.00054]
[1779158971120,46.01,76655.47,25.0,-0.99999,0.0,0.00054]
[1779158972157,46.01,76651.2,25.0,-0.99999,0.0,0.00051]
[1779158973164,46.01,76649.54,25.0,-0.99999,0.0,0.0005]
[1779158974171,46.01,76647.25,25.0,-0.99999,0.0,0.0005]
[1779158975178,46.01,76646.66,25.0,-0.99999,0.0,0.0005]
[1779158977192,46.01,76648.28,25.0,-0.99999,0.0,0.0005]
[1779158978199,46.01,76646.91,25.0,-0.99999,0.0,0.0005]
[1779158979206,46.01,76647.93,25.0,-0.99999,0.0,0.0005]
[1779158984244,46.01,76647.92,25.0,-0.99999,0.0,0.0005]
[1779158985251,46.01,76647.63,25.0,-0.99999,0.0,0.0005]
[1779158986258,46.01,76648.27,25.0,-0.99999,0.0,0.0005]
[1779158988272,46.01,76648.75,25.0,-0.99999,0.0,0.0005]
[1779158990286,46.01,76649.21,25.0,-0.99999,0.0,0.0005]
[1779158995136,46.01,76649.2,25.0,-0.99999,0.0,0.0005]
[1779158995222,46.01,76648.83,25.0,-0.99999,0.0,0.0005]
[1779158995248,46.01,76648.83,25.0,-0.99999,0.0,0.0005]
[1779158996093,46.01,76652.64,25.0,-0.99999,0.0,0.00051]
[1779158996762,46.01,76652.64,25.0,-0.99999,0.0,0.00051]
[1779158996880,46.01,76652.64,25.0,-0.99999,0.0,0.00051]
[1779158996970,46.01,76667.75,25.0,-0.99999,0.0,0.00055]
[1779158997579,46.01,76667.75,25.0,-0.99999,0.0,0.00055]
[1779158997642,46.01,76686.79,25.0,-0.99999,0.0,0.00061]
[1779158998343,46.01,76696.8,25.0,-0.99999,0.0,0.00064]
[1779158999655,46.01,76699.18,25.0,-0.99999,0.0,0.00065]
[1779159000357,46.01,76706.16,25.0,-0.99999,0.0,0.00067]
[1779159001364,46.01,76705.81,25.0,-0.99999,0.0,0.00067]
[1779159002371,46.01,76701.26,25.0,-0.99999,0.0,0.00066]
[1779159003378,46.01,76697.53,25.0,-0.99999,0.0,0.00064]
[1779159006401,46.01,76696.05,25.0,-0.99999,0.0,0.00064]
[1779159007408,46.01,76693.87,25.0,-0.99999,0.0,0.00063]
[1779159008415,46.01,76692.65,25.0,-0.99999,0.0,0.00063]
[1779159013219,46.01,76692.86,25.0,-0.99999,0.0,0.00063]
[1779159013243,46.01,76688.95,25.0,-0.99999,0.0,0.00062]
[1779159013451,46.01,76685.5,25.0,-0.99999,0.0,0.00061]
[1779159014736,46.01,76685.5,25.0,-0.99999,0.0,0.00061]
[1779159014836,46.01,76681.89,25.0,-0.99999,0.0,0.0006]
[1779159015662,46.01,76678.36,25.0,-0.99999,0.0,0.00058]
[1779159016471,46.01,76677.82,25.0,-0.99999,0.0,0.00058]
[1779159021506,46.01,76677.88,25.0,-0.99999,0.0,0.00058]
[1779159023020,46.01,76677.88,25.0,-0.99999,0.0,0.00058]
[1779159023520,46.01,76675.62,25.0,-0.99999,0.0,0.00058]
[1779159027548,46.01,76676.15,25.0,-0.99999,0.0,0.00058]
[1779159028555,46.01,76675.62,25.0,-0.99999,0.0,0.00058]
[1779159030569,46.01,76676.57,25.0,-0.99999,0.0,0.00058]
[1779159031576,46.01,76675.56,25.0,-0.99999,0.0,0.00056]
[1779159032584,46.01,76674.29,25.0,-0.99999,0.0,0.00055]
[1779159034598,46.01,76675.83,25.0,-0.99999,0.0,0.00056]
[1779159035605,46.01,76676.13,25.0,-0.99999,0.0,0.00056]
[1779159038626,46.01,76675.63,25.0,-0.99999,0.0,0.00056]
[1779159039633,46.01,76675.99,25.0,-0.99999,0.0,0.00056]
[1779159043661,46.01,76672.36,25.0,-0.99999,0.0,0.00055]
[1779159044668,46.01,76671.7,25.0,-0.99999,0.0,0.00055]
[1779159047689,46.01,76671.17,25.0,-0.99999,0.0,0.00055]
[1779159049703,46.01,76670.72,25.0,-0.99999,0.0,0.00054]
[1779159052724,46.01,76671.54,25.0,-0.99999,0.0,0.00055]
[1779159054738,46.01,76677.57,25.0,-0.99999,0.0,0.00056]
[1779159055745,46.01,76676.69,25.0,-0.99999,0.0,0.00056]
[1779159057759,46.01,76677.86,25.0,-0.99999,0.0,0.00056]
[1779159058766,46.01,76677.03,25.0,-0.99999,0.0,0.00056]
[1779159062261,46.01,76677.54,25.0,-0.99999,0.0,0.00056]
[1779159062983,46.01,76677.54,25.0,-0.99999,0.0,0.00056]
[1779159063077,46.01,76685.09,25.0,-0.99999,0.0,0.00059]
[1779159063801,46.01,76687.21,25.0,-0.99999,0.0,0.00059]
[1779159065140,46.01,76687.21,25.0,-0.99999,0.0,0.00059]
[1779159065190,46.01,76686.86,25.0,-0.99999,0.0,0.00059]
[1779159065816,46.01,76681.6,25.0,-0.99999,0.0,0.00058]
[1779159066823,46.01,76676.35,25.0,-0.99999,0.0,0.00056]
[1779159067830,46.01,76675.45,25.0,-0.99999,0.0,0.00056]
[1779159068837,46.01,76675.83,25.0,-0.99999,0.0,0.00056]
[1779159070851,46.01,76676.75,25.0,-0.99999,0.0,0.00056]
[1779159072865,46.01,76677.43,25.0,-0.99999,0.0,0.00056]
[1779159073872,46.01,76678.15,25.0,-0.99999,0.0,0.00057]
[1779159079914,46.01,76678.91,25.0,-0.99999,0.0,0.00057]
[1779159081928,46.01,76678.63,25.0,-0.99999,0.0,0.00057]
[1779159084018,46.01,76677.48,25.0,-0.99999,0.0,0.00056]
[1779159085025,46.01,76676.87,25.0,-0.99999,0.0,0.00056]
[1779159088046,46.01,76677.7,25.0,-0.99999,0.0,0.00056]
[1779159091067,46.01,76678.37,25.0,-0.99999,0.0,0.00055]
[1779159092074,46.01,76678.86,25.0,-0.99999,0.0,0.00055]
[1779159094088,46.01,76677.1,25.0,-0.99999,0.0,0.00054]
[1779159096103,46.01,76676.61,25.0,-0.99999,0.0,0.00054]
[1779159097110,46.01,76677.0,25.0,-0.99999,0.0,0.00054]
[1779159101138,46.01,76677.45,25.0,-0.99999,0.0,0.00055]
[1779159103900,46.01,76677.37,25.0,-0.99999,0.0,0.00055]
[1779159104159,46.01,76682.91,25.0,-0.99999,0.0,0.00056]
[1779159105166,46.01,76686.86,25.0,-0.99999,0.0,0.00057]
[1779159106173,46.01,76687.89,25.0,-0.99999,0.0,0.00058]
[1779159110201,46.01,76687.49,25.0,-0.99999,0.0,0.00057]
[1779159111208,46.01,76687.79,25.0,-0.99999,0.0,0.00057]
[1779159115600,46.01,76687.93,25.0,-0.99999,0.0,0.00058]
[1779159116243,46.01,76683.01,25.0,-0.99999,0.0,0.00056]
[1779159117250,46.01,76678.61,25.0,-0.99999,0.0,0.00055]
[1779159118257,46.01,76678.04,25.0,-0.99999,0.0,0.00055]
[1779159120271,46.01,76677.6,25.0,-0.99999,0.0,0.00055]
[1779159123292,46.01,76676.5,25.0,-0.99999,0.0,0.00054]
[1779159125306,46.01,76675.53,25.0,-0.99999,0.0,0.00054]
[1779159126313,46.01,76674.76,25.0,-0.99999,0.0,0.00054]
[1779159127320,46.01,76675.12,25.0,-0.99999,0.0,0.00054]
[1779159132355,46.01,76675.01,25.0,-0.99999,0.0,0.00054]
[1779159133362,46.01,76672.33,25.0,-0.99999,0.0,0.00053]
[1779159134371,46.01,76669.69,25.0,-0.99999,0.0,0.00052]
[1779159135376,46.01,76667.7,25.0,-0.99999,0.0,0.00052]
[1779159135826,46.01,76667.7,25.0,-0.99999,0.0,0.00052]
[1779159136384,46.01,76662.52,25.0,-0.99999,0.0,0.00051]
[1779159137391,46.01,76661.57,25.0,-0.99999,0.0,0.0005]
[1779159139404,46.01,76660.25,25.0,-0.99999,0.0,0.0005]
[1779159142311,46.01,76659.96,25.0,-0.99999,0.0,0.0005]
[1779159141418,46.01,76658.9,25.0,-0.99999,0.0,0.0005]
[1779159142955,46.01,76658.9,25.0,-0.99999,0.0,0.0005]
[1779159143161,46.01,76657.17,25.0,-0.99999,0.0,0.00049]
[1779159143432,46.01,76652.39,25.0,-0.99999,0.0,0.00048]
[1779159144441,46.01,76650.69,25.0,-0.99999,0.0,0.00048]
[1779159145662,46.01,76649.85,25.0,-0.99999,0.0,0.00047]
[1779159146455,46.01,76647.07,25.0,-0.99999,0.0,0.00047]
[1779159149476,46.01,76641.45,25.0,-0.99999,0.0,0.00045]
[1779159150483,46.01,76638.18,25.0,-0.99999,0.0,0.00045]
[1779159151490,46.01,76635.98,25.0,-1.0,0.0,0.00043]
[1779159156525,46.01,76636.78,25.0,-1.0,0.0,0.00043]
[1779159157909,46.01,76636.78,25.0,-1.0,0.0,0.00043]
[1779159157996,46.01,76636.45,25.0,-1.0,0.0,0.00043]
[1779159158539,46.01,76634.45,25.0,-1.0,0.0,0.00042]
[1779159163576,46.01,76630.9,25.0,-1.0,0.0,0.00041]
[1779159164582,46.01,76629.95,25.0,-1.0,0.0,0.00041]
[1779159167603,46.01,76629.02,25.0,-1.0,0.0,0.00041]
[1779159169059,46.01,76629.02,25.0,-1.0,0.0,0.00041]
[1779159169208,46.01,76629.02,25.0,-1.0,0.0,0.00041]
[1779159169300,46.01,76628.46,25.0,-1.0,0.0,0.00041]
[1779159169902,46.01,76628.46,25.0,-1.0,0.0,0.00041]
[1779159170005,46.01,76621.13,25.0,-1.0,0.0,0.00039]
[1779159170624,46.01,76613.3,25.0,-1.0,0.0,0.00038]
[1779159172170,46.01,76613.3,25.0,-1.0,0.0,0.00038]
[1779159172182,46.01,76612.56,25.0,-1.0,0.0,0.00038]
[1779159172639,46.01,76615.0,25.0,-1.0,0.0,0.00038]
[1779159173437,46.01,76615.0,25.0,-1.0,0.0,0.00038]
[1779159173645,46.01,76613.88,25.0,-1.0,0.0,0.00038]
[1779159174652,46.01,76612.32,25.0,-1.0,0.0,0.00038]
[1779159175659,46.01,76604.4,25.0,-1.0,0.0,0.00036]
[1779159176666,46.01,76602.38,25.0,-1.0,0.0,0.00036]
[1779159178680,46.01,76602.08,25.0,-1.0,0.0,0.00036]
[1779159180694,46.01,76595.41,25.0,-1.0,0.0,0.00034]
[1779159181701,46.01,76593.06,25.0,-1.0,0.0,0.00034]
[1779159183120,46.01,76593.06,25.0,-1.0,0.0,0.00034]
[1779159183223,46.01,76593.72,25.0,-1.0,0.0,0.00034]
[1779159184722,46.01,76591.04,25.0,-1.0,0.0,0.00034]
[1779159187743,46.01,76592.68,25.0,-1.0,0.0,0.00034]
[1779159188750,46.01,76592.08,25.0,-1.0,0.0,0.00034]
[1779159189757,46.01,76591.1,25.0,-1.0,0.0,0.00034]
[1779159190764,46.01,76591.47,25.0,-1.0,0.0,0.00034]
[1779159192778,46.01,76593.27,25.0,-1.0,0.0,0.00034]
[1779159193785,46.01,76597.09,25.0,-1.0,0.0,0.00035]
[1779159194792,46.01,76605.1,25.0,-1.0,0.0,0.00036]
[1779159195799,46.01,76605.58,25.0,-1.0,0.0,0.00036]
[1779159196806,46.01,76602.15,25.0,-1.0,0.0,0.00036]
[1779159197813,46.01,76604.3,25.0,-1.0,0.0,0.00036]
[1779159198820,46.01,76605.38,25.0,-1.0,0.0,0.00036]
[1779159200834,46.01,76597.8,25.0,-1.0,0.0,0.00035]
[1779159201841,46.01,76593.55,25.0,-1.0,0.0,0.00034]
[1779159202848,46.01,76592.99,25.0,-1.0,0.0,0.00034]
[1779159204862,46.01,76589.22,25.0,-1.0,0.0,0.00033]
[1779159205504,46.01,76589.22,25.0,-1.0,0.0,0.00033]
[1779159205557,46.01,76589.22,25.0,-1.0,0.0,0.00033]
[1779159206230,46.01,76589.22,25.0,-1.0,0.0,0.00033]
[1779159206300,46.01,76586.24,25.0,-1.0,0.0,0.00033]
[1779159206877,46.01,76581.54,25.0,-1.0,0.0,0.00032]
[1779159207884,46.01,76583.54,25.0,-1.0,0.0,0.00032]
[1779159208891,46.01,76589.0,25.0,-1.0,0.0,0.00033]
[1779159209588,46.01,76589.0,25.0,-1.0,0.0,0.00033]
[1779159210177,46.01,76589.0,25.0,-1.0,0.0,0.00033]
[1779159210196,46.01,76583.88,25.0,-1.0,0.0,0.00032]
[1779159210905,46.01,76580.3,25.0,-1.0,0.0,0.00032]
[1779159211912,46.01,76581.52,25.0,-1.0,0.0,0.00031]
[1779159212919,46.01,76581.89,25.0,-1.0,0.0,0.00031]
[1779159213926,46.01,76579.84,25.0,-1.0,0.0,0.00031]
[1779159214933,46.01,76584.2,25.0,-1.0,0.0,0.00031]
[1779159215940,46.01,76589.22,25.0,-1.0,0.0,0.00032]
[1779159216947,46.01,76590.28,25.0,-1.0,0.0,0.00032]
[1779159218961,46.01,76589.93,25.0,-1.0,0.0,0.00032]
[1779159222989,46.01,76592.34,25.0,-1.0,0.0,0.00033]
[1779159223996,46.01,76593.05,25.0,-1.0,0.0,0.00033]
[1779159225007,46.01,76593.86,25.0,-1.0,0.0,0.00033]
[1779159228024,46.01,76593.13,25.0,-1.0,0.0,0.00033]
[1779159230421,46.01,76593.57,25.0,-1.0,0.0,0.00033]
[1779159231045,46.01,76599.07,25.0,-1.0,0.0,0.00034]
[1779159232466,46.01,76604.1,25.0,-1.0,0.0,0.00035]
[1779159233059,46.01,76599.61,25.0,-1.0,0.0,0.00034]
[1779159234066,46.01,76595.6,25.0,-1.0,0.0,0.00033]
[1779159236080,46.01,76595.52,25.0,-1.0,0.0,0.00033]
[1779159238094,46.01,76594.78,25.0,-1.0,0.0,0.00033]
[1779159239101,46.01,76594.07,25.0,-1.0,0.0,0.00033]
[1779159240109,46.01,76593.56,25.0,-1.0,0.0,0.00033]
[1779159241115,46.01,76590.14,25.0,-1.0,0.0,0.00032]
[1779159242122,46.01,76585.31,25.0,-1.0,0.0,0.00032]
[1779159244136,46.01,76583.56,25.0,-1.0,0.0,0.00031]
[1779159245143,46.01,76582.99,25.0,-1.0,0.0,0.00031]
[1779159246150,46.01,76584.07,25.0,-1.0,0.0,0.00031]
[1779159247344,46.01,76585.39,25.0,-1.0,0.0,0.00032]
[1779159248164,46.01,76586.08,25.0,-1.0,0.0,0.00032]
[1779159250178,46.01,76585.22,25.0,-1.0,0.0,0.00032]
[1779159252192,46.01,76583.63,25.0,-1.0,0.0,0.00031]
[1779159253199,46.01,76579.84,25.0,-1.0,0.0,0.00031]
[1779159254491,46.01,76579.84,25.0,-1.0,0.0,0.00031]
[1779159254206,46.01,76579.11,25.0,-1.0,0.0,0.00031]
[1779159254553,46.01,76579.11,25.0,-1.0,0.0,0.00031]
[1779159254670,46.01,76579.11,25.0,-1.0,0.0,0.00031]
[1779159255214,46.01,76562.85,25.0,-1.0,0.0,0.00028]
[1779159256220,46.01,76552.59,25.0,-1.0,0.0,0.00027]
[1779159257421,46.01,76551.36,25.0,-1.0,0.0,0.00026]
[1779159258234,46.01,76550.31,25.0,-1.0,0.0,0.00026]
[1779159259241,46.01,76549.6,25.0,-1.0,0.0,0.00026]
[1779159260248,46.01,76548.32,25.0,-1.0,0.0,0.00026]
[1779159262262,46.01,76549.58,25.0,-1.0,0.0,0.00026]
[1779159263272,46.01,76553.03,25.0,-1.0,0.0,0.00027]
[1779159264279,46.01,76556.31,25.0,-1.0,0.0,0.00027]
[1779159265286,46.01,76557.09,25.0,-1.0,0.0,0.00027]
[1779159266293,46.01,76558.2,25.0,-1.0,0.0,0.00027]
[1779159267301,46.01,76559.96,25.0,-1.0,0.0,0.00028]
[1779159268308,46.01,76560.76,25.0,-1.0,0.0,0.00028]
[1779159271329,46.01,76564.91,25.0,-1.0,0.0,0.00027]
[1779159272336,46.01,76565.66,25.0,-1.0,0.0,0.00027]
[1779159274350,46.01,76566.84,25.0,-1.0,0.0,0.00028]
[1779159275357,46.01,76565.9,25.0,-1.0,0.0,0.00027]
[1779159277244,46.01,76565.62,25.0,-1.0,0.0,0.00027]
[1779159277371,46.01,76566.92,25.0,-1.0,0.0,0.00028]
[1779159279385,46.01,76567.77,25.0,-1.0,0.0,0.00028]
[1779159280392,46.01,76567.18,25.0,-1.0,0.0,0.00028]
[1779159282406,46.01,76566.83,25.0,-1.0,0.0,0.00028]
[1779159283413,46.01,76569.47,25.0,-1.0,0.0,0.00028]
[1779159284420,46.01,76570.75,25.0,-1.0,0.0,0.00028]
[1779159285428,46.01,76570.15,25.0,-1.0,0.0,0.00028]
[1779159286435,46.01,76568.81,25.0,-1.0,0.0,0.00028]
[1779159287442,46.01,76572.2,25.0,-1.0,0.0,0.00028]
[1779159288449,46.01,76576.08,25.0,-1.0,0.0,0.00029]
[1779159289456,46.01,76575.64,25.0,-1.0,0.0,0.00029]
[1779159290463,46.01,76574.75,25.0,-1.0,0.0,0.00029]
[1779159291470,46.01,76575.7,25.0,-1.0,0.0,0.00029]
[1779159292477,46.01,76575.24,25.0,-1.0,0.0,0.00029]
[1779159297512,46.01,76574.84,25.0,-1.0,0.0,0.00029]
[1779159300533,46.01,76573.5,25.0,-1.0,0.0,0.00029]
[1779159302547,46.01,76576.08,25.0,-1.0,0.0,0.00029]
[1779159303554,46.01,76576.85,25.0,-1.0,0.0,0.00029]
[1779159305568,46.01,76577.28,25.0,-1.0,0.0,0.00029]
[1779159306575,46.01,76576.71,25.0,-1.0,0.0,0.00029]
[1779159307582,46.01,76574.22,25.0,-1.0,0.0,0.00029]
[1779159309038,46.01,76574.22,25.0,-1.0,0.0,0.00029]
[1779159309112,46.01,76572.26,25.0,-1.0,0.0,0.00028]
[1779159309596,46.01,76567.26,25.0,-1.0,0.0,0.00028]
[1779159310603,46.01,76564.48,25.0,-1.0,0.0,0.00027]
[1779159311611,46.01,76563.66,25.0,-1.0,0.0,0.00027]
[1779159316645,46.01,76561.83,25.0,-1.0,0.0,0.00027]
[1779159320673,46.01,76559.44,25.0,-1.0,0.0,0.00027]
[1779159321680,46.01,76559.08,25.0,-1.0,0.0,0.00027]
[1779159325708,46.01,76557.18,25.0,-1.0,0.0,0.00026]
[1779159328729,46.01,76557.59,25.0,-1.0,0.0,0.00026]
[1779159329736,46.01,76561.42,25.0,-1.0,0.0,0.00027]
[1779159330743,46.01,76563.98,25.0,-1.0,0.0,0.00027]
[1779159331750,46.01,76564.29,25.0,-1.0,0.0,0.00026]
[1779159334771,46.01,76567.39,25.0,-1.0,0.0,0.00027]
[1779159335778,46.01,76569.65,25.0,-1.0,0.0,0.00027]
[1779159337458,46.01,76569.65,25.0,-1.0,0.0,0.00027]
[1779159337559,46.01,76571.17,25.0,-1.0,0.0,0.00027]
[1779159337792,46.01,76571.83,25.0,-1.0,0.0,0.00027]
[1779159338799,46.01,76573.68,25.0,-1.0,0.0,0.00028]
[1779159340813,46.01,76577.74,25.0,-1.0,0.0,0.00028]
[1779159341820,46.01,76578.83,25.0,-1.0,0.0,0.00028]
[1779159344841,46.01,76580.94,25.0,-1.0,0.0,0.00029]
[1779159345848,46.01,76582.17,25.0,-1.0,0.0,0.00029]
[1779159346855,46.01,76582.97,25.0,-1.0,0.0,0.00029]
[1779159348869,46.01,76583.38,25.0,-1.0,0.0,0.00029]
[1779159351890,46.01,76582.61,25.0,-1.0,0.0,0.00029]
[1779159353904,46.01,76582.22,25.0,-1.0,0.0,0.00029]
[1779159357932,46.01,76579.07,25.0,-1.0,0.0,0.00028]
[1779159359946,46.01,76579.47,25.0,-1.0,0.0,0.00029]
[1779159361960,46.01,76580.03,25.0,-1.0,0.0,0.00029]
[1779159362885,46.01,76580.03,25.0,-1.0,0.0,0.00029]
[1779159362967,46.01,76582.74,25.0,-1.0,0.0,0.00029]
[1779159363974,46.01,76585.54,25.0,-1.0,0.0,0.00029]
[1779159364981,46.01,76584.07,25.0,-1.0,0.0,0.00029]
[1779159365988,46.01,76583.69,25.0,-1.0,0.0,0.00029]
[1779159368002,46.01,76582.26,25.0,-1.0,0.0,0.00029]
[1779159369009,46.01,76580.95,25.0,-1.0,0.0,0.00029]
[1779159370016,46.01,76579.4,25.0,-1.0,0.0,0.00029]
[1779159371023,46.01,76575.67,25.0,-1.0,0.0,0.00028]
[1779159372030,46.01,76573.15,25.0,-1.0,0.0,0.00028]
[1779159374044,46.01,76572.77,25.0,-1.0,0.0,0.00028]
[1779159376058,46.01,76574.45,25.0,-1.0,0.0,0.00028]
[1779159377065,46.01,76577.95,25.0,-1.0,0.0,0.00028]
[1779159377695,46.01,76577.95,25.0,-1.0,0.0,0.00028]
[1779159378073,46.01,76580.52,25.0,-1.0,0.0,0.00029]
[1779159379079,46.01,76581.41,25.0,-1.0,0.0,0.00029]
[1779159380086,46.01,76582.24,25.0,-1.0,0.0,0.00029]
[1779159381093,46.01,76583.34,25.0,-1.0,0.0,0.00029]
[1779159383107,46.01,76583.99,25.0,-1.0,0.0,0.00029]
[1779159385121,46.01,76584.43,25.0,-1.0,0.0,0.00029]
[1779159386128,46.01,76586.16,25.0,-1.0,0.0,0.0003]
[1779159388553,46.01,76586.86,25.0,-1.0,0.0,0.0003]
[1779159389149,46.01,76588.42,25.0,-1.0,0.0,0.0003]
[1779159390157,46.01,76597.99,25.0,-1.0,0.0,0.00031]
[1779159391389,46.01,76597.99,25.0,-1.0,0.0,0.00031]
[1779159391594,46.01,76598.71,25.0,-1.0,0.0,0.00031]
[1779159392302,46.01,76600.32,25.0,-1.0,0.0,0.00031]
[1779159393177,46.01,76602.42,25.0,-1.0,0.0,0.00031]
[1779159396198,46.01,76602.94,25.0,-1.0,0.0,0.00031]
[1779159397205,46.01,76603.49,25.0,-1.0,0.0,0.00031]
[1779159398212,46.01,76603.92,25.0,-1.0,0.0,0.00031]
[1779159399219,46.01,76606.53,25.0,-1.0,0.0,0.00032]
[1779159400226,46.01,76609.65,25.0,-1.0,0.0,0.00032]
[1779159403247,46.01,76611.65,25.0,-1.0,0.0,0.00033]
[1779159405261,46.01,76611.28,25.0,-1.0,0.0,0.00033]
[1779159406270,46.01,76610.21,25.0,-1.0,0.0,0.00032]
[1779159407276,46.01,76608.8,25.0,-1.0,0.0,0.00032]
[1779159412311,46.01,76608.7,25.0,-1.0,0.0,0.00032]
[1779159413318,46.01,76607.59,25.0,-1.0,0.0,0.00032]
[1779159418353,46.01,76608.18,25.0,-1.0,0.0,0.00032]
[1779159419360,46.01,76606.61,25.0,-1.0,0.0,0.00032]
[1779159420367,46.01,76606.2,25.0,-1.0,0.0,0.00032]
[1779159421374,46.01,76604.82,25.0,-1.0,0.0,0.00032]
[1779159422381,46.01,76601.0,25.0,-1.0,0.0,0.00031]
[1779159423388,46.01,76599.14,25.0,-1.0,0.0,0.00031]
[1779159424395,46.01,76598.07,25.0,-1.0,0.0,0.0003]
[1779159425402,46.01,76598.65,25.0,-1.0,0.0,0.00031]
[1779159426409,46.01,76597.23,25.0,-1.0,0.0,0.0003]
[1779159427416,46.01,76596.31,25.0,-1.0,0.0,0.0003]
[1779159428424,46.01,76596.86,25.0,-1.0,0.0,0.0003]
[1779159433459,46.01,76596.75,25.0,-1.0,0.0,0.0003]
[1779159436480,46.01,76596.37,25.0,-1.0,0.0,0.0003]
[1779159438494,46.01,76596.01,25.0,-1.0,0.0,0.0003]
[1779159439501,46.01,76597.37,25.0,-1.0,0.0,0.0003]
[1779159440508,46.01,76596.64,25.0,-1.0,0.0,0.0003]
[1779159442522,46.01,76597.1,25.0,-1.0,0.0,0.0003]
[1779159443529,46.01,76598.91,25.0,-1.0,0.0,0.00031]
[1779159445543,46.01,76598.34,25.0,-1.0,0.0,0.0003]
[1779159447557,46.01,76595.99,25.0,-1.0,0.0,0.0003]
[1779159449571,46.01,76595.48,25.0,-1.0,0.0,0.0003]
[1779159451585,46.01,76595.5,25.0,-1.0,0.0,0.00029]
[1779159452592,46.01,76595.11,25.0,-1.0,0.0,0.00029]
[1779159452920,46.01,76595.11,25.0,-1.0,0.0,0.00029]
[1779159453599,46.01,76588.47,25.0,-1.0,0.0,0.00028]
[1779159454607,46.01,76586.87,25.0,-1.0,0.0,0.00028]
[1779159455615,46.01,76582.15,25.0,-1.0,0.0,0.00027]
[1779159456622,46.01,76577.34,25.0,-1.0,0.0,0.00026]
[1779159457629,46.01,76576.23,25.0,-1.0,0.0,0.00026]
[1779159459643,46.01,76575.45,25.0,-1.0,0.0,0.00026]
[1779159460650,46.01,76573.94,25.0,-1.0,0.0,0.00026]
[1779159461657,46.01,76567.58,25.0,-1.0,0.0,0.00025]
[1779159462664,46.01,76565.48,25.0,-1.0,0.0,0.00025]
[1779159463671,46.01,76563.5,25.0,-1.0,0.0,0.00024]
[1779159464678,46.01,76559.84,25.0,-1.0,0.0,0.00024]
[1779159465685,46.01,76560.13,25.0,-1.0,0.0,0.00024]
[1779159466692,46.01,76561.07,25.0,-1.0,0.0,0.00024]
[1779159468706,46.01,76561.88,25.0,-1.0,0.0,0.00024]
[1779159472738,46.01,76561.28,25.0,-1.0,0.0,0.00024]
[1779159473745,46.01,76560.25,25.0,-1.0,0.0,0.00024]
[1779159474752,46.01,76559.65,25.0,-1.0,0.0,0.00024]
[1779159477773,46.01,76562.27,25.0,-1.0,0.0,0.00024]
[1779159478780,46.01,76562.66,25.0,-1.0,0.0,0.00024]
[1779159481801,46.01,76561.54,25.0,-1.0,0.0,0.00024]
[1779159482808,46.01,76563.03,25.0,-1.0,0.0,0.00024]
[1779159483816,46.01,76562.49,25.0,-1.0,0.0,0.00024]
[1779159484822,46.01,76561.47,25.0,-1.0,0.0,0.00024]
[1779159485829,46.01,76562.01,25.0,-1.0,0.0,0.00024]
[1779159487843,46.01,76561.67,25.0,-1.0,0.0,0.00024]
[1779159489857,46.01,76561.94,25.0,-1.0,0.0,0.00024]
[1779159491871,46.01,76561.54,25.0,-1.0,0.0,0.00024]
[1779159492878,46.01,76560.67,25.0,-1.0,0.0,0.00024]
[1779159493885,46.01,76561.17,25.0,-1.0,0.0,0.00024]
[1779159494892,46.01,76561.53,25.0,-1.0,0.0,0.00024]
[1779159499337,46.01,76562.42,25.0,-1.0,0.0,0.00024]
[1779159500934,46.01,76561.93,25.0,-1.0,0.0,0.00024]
[1779159504962,46.01,76562.21,25.0,-1.0,0.0,0.00024]
[1779159509998,46.01,76562.44,25.0,-1.0,0.0,0.00024]
[1779159511005,46.01,76562.87,25.0,-1.0,0.0,0.00023]
[1779159513020,46.01,76562.31,25.0,-1.0,0.0,0.00023]
[1779159514027,46.01,76561.31,25.0,-1.0,0.0,0.00023]
[1779159515034,46.01,76558.56,25.0,-1.0,0.0,0.00023]
[1779159516042,46.01,76555.05,25.0,-1.0,0.0,0.00022]
[1779159517049,46.01,76554.26,25.0,-1.0,0.0,0.00022]
[1779159522065,46.01,76554.18,25.0,-1.0,0.0,0.00022]
[1779159523092,46.01,76554.54,25.0,-1.0,0.0,0.00022]
[1779159524099,46.01,76555.46,25.0,-1.0,0.0,0.00023]
[1779159525106,46.01,76554.66,25.0,-1.0,0.0,0.00022]
[1779159526113,46.01,76556.89,25.0,-1.0,0.0,0.00023]
[1779159527120,46.01,76559.14,25.0,-1.0,0.0,0.00023]
[1779159528127,46.01,76559.83,25.0,-1.0,0.0,0.00023]
[1779159531149,46.01,76560.12,25.0,-1.0,0.0,0.00023]
[1779159534664,46.01,76560.65,25.0,-1.0,0.0,0.00023]
[1779159535177,46.01,76568.56,25.0,-1.0,0.0,0.00024]
[1779159536184,46.01,76571.59,25.0,-1.0,0.0,0.00025]
[1779159537191,46.01,76572.46,25.0,-1.0,0.0,0.00025]
[1779159539731,46.01,76572.36,25.0,-1.0,0.0,0.00025]
[1779159542226,46.01,76571.38,25.0,-1.0,0.0,0.00025]
[1779159546254,46.01,76571.72,25.0,-1.0,0.0,0.00025]
[1779159547010,46.01,76571.72,25.0,-1.0,0.0,0.00025]
[1779159547261,46.01,76567.27,25.0,-1.0,0.0,0.00024]
[1779159548268,46.01,76564.56,25.0,-1.0,0.0,0.00024]
[1779159549275,46.01,76565.65,25.0,-1.0,0.0,0.00024]
[1779159552296,46.01,76564.95,25.0,-1.0,0.0,0.00024]
[1779159553303,46.01,76560.19,25.0,-1.0,0.0,0.00023]
[1779159554310,46.01,76557.53,25.0,-1.0,0.0,0.00023]
[1779159560352,46.01,76557.6,25.0,-1.0,0.0,0.00023]
[1779159561359,46.01,76557.96,25.0,-1.0,0.0,0.00023]
[1779159562366,46.01,76558.5,25.0,-1.0,0.0,0.00023]
[1779159563373,46.01,76558.89,25.0,-1.0,0.0,0.00023]
[1779159566396,46.01,76558.57,25.0,-1.0,0.0,0.00023]
[1779159571431,46.01,76558.49,25.0,-1.0,0.0,0.00022]
[1779159572438,46.01,76557.18,25.0,-1.0,0.0,0.00022]
[1779159574452,46.01,76557.69,25.0,-1.0,0.0,0.00022]
[1779159579487,46.01,76557.89,25.0,-1.0,0.0,0.00022]
[1779159584522,46.01,76558.03,25.0,-1.0,0.0,0.00022]
[1779159589430,46.01,76558.03,25.0,-1.0,0.0,0.00022]
[1779159589557,46.01,76565.25,25.0,-1.0,0.0,0.00023]
[1779159590564,46.01,76571.11,25.0,-1.0,0.0,0.00024]
[1779159591702,46.01,76571.11,25.0,-1.0,0.0,0.00024]
[1779159591792,46.01,76569.36,25.0,-1.0,0.0,0.00023]
[1779159592578,46.01,76562.38,25.0,-1.0,0.0,0.00023]
[1779159593585,46.01,76561.7,25.0,-1.0,0.0,0.00022]
[1779159598620,46.01,76561.72,25.0,-1.0,0.0,0.00022]
[1779159599627,46.01,76559.82,25.0,-1.0,0.0,0.00022]
[1779159600634,46.01,76559.22,25.0,-1.0,0.0,0.00022]
[1779159601641,46.01,76555.21,25.0,-1.0,0.0,0.00022]
[1779159602645,46.01,76555.21,25.0,-1.0,0.0,0.00022]
[1779159602651,46.01,76549.9,25.0,-1.0,0.0,0.00021]
[1779159603657,46.01,76547.8,25.0,-1.0,0.0,0.00021]
[1779159604664,46.01,76546.18,25.0,-1.0,0.0,0.00021]
[1779159605671,46.01,76546.47,25.0,-1.0,0.0,0.00021]
[1779159606678,46.01,76548.44,25.0,-1.0,0.0,0.00021]
[1779159607685,46.01,76551.99,25.0,-1.0,0.0,0.00021]
[1779159608692,46.01,76553.13,25.0,-1.0,0.0,0.00021]
[1779159609699,46.01,76554.14,25.0,-1.0,0.0,0.00022]
[1779159610706,46.01,76554.49,25.0,-1.0,0.0,0.00022]
[1779159611713,46.01,76555.0,25.0,-1.0,0.0,0.00022]
[1779159612720,46.01,76556.19,25.0,-1.0,0.0,0.00022]
[1779159613727,46.01,76553.47,25.0,-1.0,0.0,0.00021]
[1779159615741,46.01,76550.12,25.0,-1.0,0.0,0.00021]
[1779159616748,46.01,76544.63,25.0,-1.0,0.0,0.0002]
[1779159617755,46.01,76544.05,25.0,-1.0,0.0,0.0002]
[1779159618762,46.01,76543.76,25.0,-1.0,0.0,0.0002]
[1779159622790,46.01,76542.61,25.0,-1.0,0.0,0.0002]
[1779159624804,46.01,76544.47,25.0,-1.0,0.0,0.0002]
[1779159625811,46.01,76543.91,25.0,-1.0,0.0,0.0002]
[1779159626818,46.01,76544.91,25.0,-1.0,0.0,0.00021]
[1779159628490,46.01,76544.74,25.0,-1.0,0.0,0.0002]
[1779159628582,46.01,76544.74,25.0,-1.0,0.0,0.0002]
[1779159628832,46.01,76542.45,25.0,-1.0,0.0,0.0002]
[1779159629839,46.01,76538.92,25.0,-1.0,0.0,0.0002]
[1779159630846,46.01,76538.48,25.0,-1.0,0.0,0.0002]
[1779159631853,46.01,76538.66,25.0,-1.0,0.0,0.00019]
[1779159637895,46.01,76538.53,25.0,-1.0,0.0,0.00019]
[1779159640917,46.01,76539.21,25.0,-1.0,0.0,0.00019]
[1779159645951,46.01,76538.88,25.0,-1.0,0.0,0.00019]
[1779159646958,46.01,76538.52,25.0,-1.0,0.0,0.00019]
[1779159647965,46.01,76538.89,25.0,-1.0,0.0,0.00019]
[1779159648972,46.01,76539.82,25.0,-1.0,0.0,0.00019]
[1779159649979,46.01,76541.43,25.0,-1.0,0.0,0.00019]
[1779159650986,46.01,76539.56,25.0,-1.0,0.0,0.00019]
[1779159651993,46.01,76540.0,25.0,-1.0,0.0,0.00019]
[1779159653000,46.01,76540.58,25.0,-1.0,0.0,0.00019]
[1779159660060,46.01,76540.49,25.0,-1.0,0.0,0.00019]
[1779159661056,46.01,76541.25,25.0,-1.0,0.0,0.00019]
[1779159662063,46.01,76539.69,25.0,-1.0,0.0,0.00019]
[1779159663070,46.01,76537.76,25.0,-1.0,0.0,0.00019]
[1779159664408,46.01,76537.76,25.0,-1.0,0.0,0.00019]
[1779159664504,46.01,76538.43,25.0,-1.0,0.0,0.00019]
[1779159665084,46.01,76539.15,25.0,-1.0,0.0,0.00019]
[1779159666091,46.01,76545.94,25.0,-1.0,0.0,0.0002]
[1779159667099,46.01,76552.92,25.0,-1.0,0.0,0.00021]
[1779159668106,46.01,76553.42,25.0,-1.0,0.0,0.00021]
[1779159669113,46.01,76553.05,25.0,-1.0,0.0,0.00021]
[1779159670120,46.01,76550.4,25.0,-1.0,0.0,0.0002]
[1779159671127,46.01,76549.33,25.0,-1.0,0.0,0.0002]
[1779159672134,46.01,76549.79,25.0,-1.0,0.0,0.0002]
[1779159676163,46.01,76547.42,25.0,-1.0,0.0,0.0002]
[1779159680190,46.01,76546.51,25.0,-1.0,0.0,0.0002]
[1779159682370,46.01,76546.39,25.0,-1.0,0.0,0.0002]
[1779159682471,46.01,76544.97,25.0,-1.0,0.0,0.0002]
[1779159683211,46.01,76540.5,25.0,-1.0,0.0,0.00019]
[1779159684218,46.01,76538.55,25.0,-1.0,0.0,0.00019]
[1779159685225,46.01,76538.23,25.0,-1.0,0.0,0.00019]
[1779159686232,46.01,76538.93,25.0,-1.0,0.0,0.00019]
[1779159687239,46.01,76539.35,25.0,-1.0,0.0,0.00019]
[1779159690260,46.01,76539.0,25.0,-1.0,0.0,0.00019]
[1779159691380,46.01,76539.0,25.0,-1.0,0.0,0.00019]
[1779159691481,46.01,76538.86,25.0,-1.0,0.0,0.00018]
[1779159697309,46.01,76539.0,25.0,-1.0,0.0,0.00018]
[1779159700330,46.01,76539.28,25.0,-1.0,0.0,0.00018]
[1779159702344,46.01,76538.74,25.0,-1.0,0.0,0.00018]
[1779159704358,46.01,76539.13,25.0,-1.0,0.0,0.00018]
[1779159705365,46.01,76539.6,25.0,-1.0,0.0,0.00019]
[1779159708590,46.01,76539.68,25.0,-1.0,0.0,0.00019]
[1779159709394,46.01,76538.91,25.0,-1.0,0.0,0.00018]
[1779159710401,46.01,76539.77,25.0,-1.0,0.0,0.00019]
[1779159711408,46.01,76539.46,25.0,-1.0,0.0,0.00018]
[1779159712415,46.01,76538.82,25.0,-1.0,0.0,0.00018]
[1779159714429,46.01,76538.5,25.0,-1.0,0.0,0.00018]
[1779159715436,46.01,76539.06,25.0,-1.0,0.0,0.00018]
[1779159716443,46.01,76540.89,25.0,-1.0,0.0,0.00019]
[1779159721808,46.01,76540.69,25.0,-1.0,0.0,0.00019]
[1779159721900,46.01,76540.01,25.0,-1.0,0.0,0.00019]
[1779159722487,46.01,76538.19,25.0,-1.0,0.0,0.00018]
[1779159723494,46.01,76533.45,25.0,-1.0,0.0,0.00018]
[1779159728530,46.01,76533.77,25.0,-1.0,0.0,0.00018]
[1779159732558,46.01,76534.13,25.0,-1.0,0.0,0.00018]
[1779159733565,46.01,76534.81,25.0,-1.0,0.0,0.00018]
[1779159735579,46.01,76535.63,25.0,-1.0,0.0,0.00018]
[1779159736266,46.01,76535.63,25.0,-1.0,0.0,0.00018]
[1779159736586,46.01,76539.61,25.0,-1.0,0.0,0.00019]
[1779159737593,46.01,76538.08,25.0,-1.0,0.0,0.00018]
[1779159738600,46.01,76538.76,25.0,-1.0,0.0,0.00018]
[1779159739607,46.01,76539.7,25.0,-1.0,0.0,0.00019]
[1779159740614,46.01,76540.4,25.0,-1.0,0.0,0.00019]
[1779159742628,46.01,76541.03,25.0,-1.0,0.0,0.00019]
[1779159743635,46.01,76540.53,25.0,-1.0,0.0,0.00019]
[1779159744642,46.01,76540.87,25.0,-1.0,0.0,0.00019]
[1779159745649,46.01,76541.82,25.0,-1.0,0.0,0.00019]
[1779159746656,46.01,76544.63,25.0,-1.0,0.0,0.00019]
[1779159747663,46.01,76545.15,25.0,-1.0,0.0,0.00019]
[1779159748670,46.01,76543.4,25.0,-1.0,0.0,0.00019]
[1779159749678,46.01,76544.78,25.0,-1.0,0.0,0.00019]
[1779159750685,46.01,76545.68,25.0,-1.0,0.0,0.00019]
[1779159751692,46.01,76549.83,25.0,-1.0,0.0,0.00019]
[1779159752699,46.01,76551.52,25.0,-1.0,0.0,0.00019]
[1779159753706,46.01,76553.27,25.0,-1.0,0.0,0.00019]
[1779159754713,46.01,76553.62,25.0,-1.0,0.0,0.00019]
[1779159755720,46.01,76554.28,25.0,-1.0,0.0,0.00019]
[1779159756727,46.01,76555.14,25.0,-1.0,0.0,0.00019]
[1779159757734,46.01,76555.84,25.0,-1.0,0.0,0.00019]
[1779159758741,46.01,76559.67,25.0,-1.0,0.0,0.0002]
[1779159759748,46.01,76557.34,25.0,-1.0,0.0,0.0002]
[1779159760844,46.01,76556.94,25.0,-1.0,0.0,0.0002]
[1779159761762,46.01,76552.52,25.0,-1.0,0.0,0.00019]
[1779159762769,46.01,76554.19,25.0,-1.0,0.0,0.00019]
[1779159763776,46.01,76555.92,25.0,-1.0,0.0,0.0002]
[1779159765792,46.01,76556.25,25.0,-1.0,0.0,0.0002]
[1779159766797,46.01,76557.87,25.0,-1.0,0.0,0.0002]
[1779159767804,46.01,76556.0,25.0,-1.0,0.0,0.0002]
[1779159768811,46.01,76555.55,25.0,-1.0,0.0,0.00019]
[1779159771832,46.01,76555.92,25.0,-1.0,0.0,0.0002]
[1779159772839,46.01,76556.91,25.0,-1.0,0.0,0.0002]
[1779159773846,46.01,76557.58,25.0,-1.0,0.0,0.0002]
[1779159775860,46.01,76557.93,25.0,-1.0,0.0,0.0002]
[1779159776867,46.01,76556.0,25.0,-1.0,0.0,0.0002]
[1779159779888,46.01,76555.39,25.0,-1.0,0.0,0.00019]
[1779159780895,46.01,76552.36,25.0,-1.0,0.0,0.00019]
[1779159781902,46.01,76550.8,25.0,-1.0,0.0,0.00019]
[1779159782909,46.01,76550.36,25.0,-1.0,0.0,0.00019]
[1779159784923,46.01,76550.68,25.0,-1.0,0.0,0.00019]
[1779159787944,46.01,76551.18,25.0,-1.0,0.0,0.00019]
[1779159788951,46.01,76551.79,25.0,-1.0,0.0,0.00019]
[1779159791972,46.01,76553.94,25.0,-1.0,0.0,0.00019]
[1779159792979,46.01,76554.54,25.0,-1.0,0.0,0.00019]
[1779159793986,46.01,76554.17,25.0,-1.0,0.0,0.00019]
[1779159794993,46.01,76553.8,25.0,-1.0,0.0,0.00019]
[1779159798014,46.01,76553.1,25.0,-1.0,0.0,0.00019]
[1779159799021,46.01,76551.65,25.0,-1.0,0.0,0.00019]
[1779159800028,46.01,76551.34,25.0,-1.0,0.0,0.00019]
[1779159801035,46.01,76551.71,25.0,-1.0,0.0,0.00019]
[1779159802042,46.01,76551.29,25.0,-1.0,0.0,0.00019]
[1779159803049,46.01,76552.17,25.0,-1.0,0.0,0.00019]
[1779159807077,46.01,76552.91,25.0,-1.0,0.0,0.00019]
[1779159808084,46.01,76551.53,25.0,-1.0,0.0,0.00019]
[1779159810098,46.01,76552.53,25.0,-1.0,0.0,0.00019]
[1779159811549,46.01,76552.53,25.0,-1.0,0.0,0.00019]
[1779159813056,46.01,76543.79,25.0,-1.0,0.0,0.00018]
[1779159813192,46.01,76535.84,25.0,-1.0,0.0,0.00017]
[1779159814126,46.01,76535.25,25.0,-1.0,0.0,0.00017]
[1779159816140,46.01,76535.74,25.0,-1.0,0.0,0.00017]
[1779159817148,46.01,76536.18,25.0,-1.0,0.0,0.00017]
[1779159819162,46.01,76537.26,25.0,-1.0,0.0,0.00017]
[1779159820169,46.01,76536.7,25.0,-1.0,0.0,0.00017]
[1779159821176,46.01,76535.85,25.0,-1.0,0.0,0.00017]
[1779159822183,46.01,76537.17,25.0,-1.0,0.0,0.00017]
[1779159823190,46.01,76537.52,25.0,-1.0,0.0,0.00017]
[1779159824907,46.01,76537.52,25.0,-1.0,0.0,0.00017]
[1779159826212,46.01,76540.12,25.0,-1.0,0.0,0.00017]
[1779159827218,46.01,76540.61,25.0,-1.0,0.0,0.00017]
[1779159828225,46.01,76541.22,25.0,-1.0,0.0,0.00017]
[1779159831246,46.01,76542.07,25.0,-1.0,0.0,0.00017]
[1779159832253,46.01,76542.51,25.0,-1.0,0.0,0.00017]
[1779159833260,46.01,76541.66,25.0,-1.0,0.0,0.00017]
[1779159834267,46.01,76542.2,25.0,-1.0,0.0,0.00017]
[1779159835274,46.01,76541.87,25.0,-1.0,0.0,0.00017]
[1779159839302,46.01,76542.27,25.0,-1.0,0.0,0.00017]
[1779159841316,46.01,76542.56,25.0,-1.0,0.0,0.00017]
[1779159842323,46.01,76543.24,25.0,-1.0,0.0,0.00018]
[1779159843331,46.01,76542.66,25.0,-1.0,0.0,0.00017]
[1779159844337,46.01,76542.03,25.0,-1.0,0.0,0.00017]
[1779159845344,46.01,76542.56,25.0,-1.0,0.0,0.00017]
[1779159848365,46.01,76541.85,25.0,-1.0,0.0,0.00017]
[1779159849372,46.01,76542.27,25.0,-1.0,0.0,0.00017]
[1779159853400,46.01,76545.15,25.0,-1.0,0.0,0.00018]
[1779159854407,46.01,76548.87,25.0,-1.0,0.0,0.00018]
[1779159855414,46.01,76550.1,25.0,-1.0,0.0,0.00018]
[1779159856421,46.01,76550.85,25.0,-1.0,0.0,0.00018]
[1779159858435,46.01,76554.2,25.0,-1.0,0.0,0.00019]
[1779159859442,46.01,76558.25,25.0,-1.0,0.0,0.00019]
[1779159860615,46.01,76557.73,25.0,-1.0,0.0,0.00019]
[1779159864477,46.01,76558.42,25.0,-1.0,0.0,0.00019]
[1779159869512,46.01,76558.6,25.0,-1.0,0.0,0.00019]
[1779159871526,46.01,76558.97,25.0,-1.0,0.0,0.00018]
[1779159873540,46.01,76556.67,25.0,-1.0,0.0,0.00018]
[1779159874547,46.01,76554.64,25.0,-1.0,0.0,0.00018]
[1779159875554,46.01,76555.17,25.0,-1.0,0.0,0.00018]
[1779159876564,46.01,76555.9,25.0,-1.0,0.0,0.00018]
[1779159878743,46.01,76556.0,25.0,-1.0,0.0,0.00018]
[1779159879584,46.01,76566.58,25.0,-1.0,0.0,0.00019]
[1779159880591,46.01,76571.81,25.0,-1.0,0.0,0.0002]
[1779159881598,46.01,76572.32,25.0,-1.0,0.0,0.0002]
[1779159882803,46.01,76564.66,25.0,-1.0,0.0,0.00019]
[1779159883612,46.01,76564.74,25.0,-1.0,0.0,0.00019]
[1779159886633,46.01,76561.59,25.0,-1.0,0.0,0.00019]
[1779159887640,46.01,76560.78,25.0,-1.0,0.0,0.00019]
[1779159892676,46.01,76560.85,25.0,-1.0,0.0,0.00019]
[1779159894690,46.01,76561.95,25.0,-1.0,0.0,0.00019]
[1779159897711,46.01,76562.56,25.0,-1.0,0.0,0.00019]
[1779159898718,46.01,76564.21,25.0,-1.0,0.0,0.00019]
[1779159899725,46.01,76564.85,25.0,-1.0,0.0,0.00019]
[1779159900732,46.01,76564.19,25.0,-1.0,0.0,0.00019]
[1779159901739,46.01,76567.98,25.0,-1.0,0.0,0.00019]
[1779159902746,46.01,76569.15,25.0,-1.0,0.0,0.00019]
[1779159903753,46.01,76569.78,25.0,-1.0,0.0,0.0002]
[1779159906774,46.01,76570.17,25.0,-1.0,0.0,0.0002]
[1779159907781,46.01,76570.84,25.0,-1.0,0.0,0.0002]
[1779159908788,46.01,76569.14,25.0,-1.0,0.0,0.00019]
[1779159909795,46.01,76570.07,25.0,-1.0,0.0,0.0002]
[1779159910802,46.01,76570.55,25.0,-1.0,0.0,0.0002]
[1779159911809,46.01,76571.82,25.0,-1.0,0.0,0.0002]
[1779159915076,46.01,76571.6,25.0,-1.0,0.0,0.0002]
[1779159915167,46.01,76572.6,25.0,-1.0,0.0,0.0002]
[1779159915237,46.01,76572.6,25.0,-1.0,0.0,0.0002]
[1779159915837,46.01,76576.51,25.0,-1.0,0.0,0.0002]
[1779159916844,46.01,76577.71,25.0,-1.0,0.0,0.0002]
[1779159917851,46.01,76576.56,25.0,-1.0,0.0,0.0002]
[1779159919865,46.01,76577.37,25.0,-1.0,0.0,0.0002]
[1779159921057,46.01,76577.37,25.0,-1.0,0.0,0.0002]
[1779159921159,46.01,76578.39,25.0,-1.0,0.0,0.0002]
[1779159921879,46.01,76579.66,25.0,-1.0,0.0,0.00021]
[1779159922886,46.01,76578.91,25.0,-1.0,0.0,0.00021]
[1779159923893,46.01,76578.55,25.0,-1.0,0.0,0.00021]
[1779159925907,46.01,76576.74,25.0,-1.0,0.0,0.0002]
[1779159926915,46.01,76578.94,25.0,-1.0,0.0,0.00021]
[1779159927922,46.01,76579.43,25.0,-1.0,0.0,0.00021]
[1779159929936,46.01,76582.61,25.0,-1.0,0.0,0.00021]
[1779159930943,46.01,76583.92,25.0,-1.0,0.0,0.00021]
[1779159931950,46.01,76584.41,25.0,-1.0,0.0,0.0002]
[1779159932957,46.01,76586.88,25.0,-1.0,0.0,0.00021]
[1779159935978,46.01,76595.78,25.0,-1.0,0.0,0.00022]
[1779159936985,46.01,76596.38,25.0,-1.0,0.0,0.00022]
[1779159938999,46.01,76591.21,25.0,-1.0,0.0,0.00021]
[1779159940008,46.01,76581.98,25.0,-1.0,0.0,0.0002]
[1779159941013,46.01,76581.77,25.0,-1.0,0.0,0.0002]
[1779159942281,46.01,76581.57,25.0,-1.0,0.0,0.0002]
[1779159942791,46.01,76581.57,25.0,-1.0,0.0,0.0002]
[1779159943027,46.01,76579.86,25.0,-1.0,0.0,0.0002]
[1779159944034,46.01,76578.01,25.0,-1.0,0.0,0.0002]
[1779159946048,46.01,76578.58,25.0,-1.0,0.0,0.0002]
[1779159948446,46.01,76578.68,25.0,-1.0,0.0,0.0002]
[1779159949069,46.01,76580.3,25.0,-1.0,0.0,0.0002]
[1779159951083,46.01,76579.74,25.0,-1.0,0.0,0.0002]
[1779159955111,46.01,76580.31,25.0,-1.0,0.0,0.0002]
[1779159956118,46.01,76581.24,25.0,-1.0,0.0,0.0002]
[1779159957125,46.01,76580.94,25.0,-1.0,0.0,0.0002]
[1779159958132,46.01,76580.28,25.0,-1.0,0.0,0.0002]
[1779159960625,46.01,76580.28,25.0,-1.0,0.0,0.0002]
[1779159962160,46.01,76581.57,25.0,-1.0,0.0,0.0002]
[1779159963167,46.01,76586.61,25.0,-1.0,0.0,0.00021]
[1779159964174,46.01,76591.9,25.0,-1.0,0.0,0.00021]
[1779159966188,46.01,76592.29,25.0,-1.0,0.0,0.00021]
[1779159967195,46.01,76593.65,25.0,-1.0,0.0,0.00021]
[1779159968202,46.01,76598.29,25.0,-1.0,0.0,0.00022]
[1779159969209,46.01,76599.62,25.0,-1.0,0.0,0.00022]
[1779159970216,46.01,76600.03,25.0,-1.0,0.0,0.00022]
[1779159972230,46.01,76597.87,25.0,-1.0,0.0,0.00022]
[1779159973237,46.01,76600.24,25.0,-1.0,0.0,0.00022]
[1779159974244,46.01,76602.07,25.0,-1.0,0.0,0.00022]
[1779159975251,46.01,76604.07,25.0,-1.0,0.0,0.00023]
[1779159976258,46.01,76602.84,25.0,-1.0,0.0,0.00023]
[1779159977265,46.01,76604.0,25.0,-1.0,0.0,0.00023]
[1779159978272,46.01,76604.95,25.0,-1.0,0.0,0.00023]
[1779159981293,46.01,76605.7,25.0,-1.0,0.0,0.00023]
[1779159982300,46.01,76603.73,25.0,-1.0,0.0,0.00023]
[1779159983307,46.01,76603.03,25.0,-1.0,0.0,0.00023]
[1779159984315,46.01,76602.42,25.0,-1.0,0.0,0.00023]
[1779159988342,46.01,76601.75,25.0,-1.0,0.0,0.00022]
[1779159990356,46.01,76602.1,25.0,-1.0,0.0,0.00022]
[1779159991364,46.01,76602.83,25.0,-1.0,0.0,0.00022]
[1779159992370,46.01,76607.58,25.0,-1.0,0.0,0.00022]
[1779159994162,46.01,76610.08,25.0,-1.0,0.0,0.00023]
[1779159994384,46.01,76610.45,25.0,-1.0,0.0,0.00023]
[1779159995589,46.01,76610.45,25.0,-1.0,0.0,0.00023]
[1779159995642,46.01,76610.45,25.0,-1.0,0.0,0.00023]
[1779159995878,46.01,76610.95,25.0,-1.0,0.0,0.00023]
[1779159996398,46.01,76617.92,25.0,-1.0,0.0,0.00024]
[1779159997405,46.01,76621.75,25.0,-1.0,0.0,0.00024]
[1779159998685,46.01,76621.75,25.0,-1.0,0.0,0.00024]
[1779159998777,46.01,76621.59,25.0,-1.0,0.0,0.00024]
[1779159999419,46.01,76623.41,25.0,-1.0,0.0,0.00024]
[1779160000426,46.01,76625.33,25.0,-1.0,0.0,0.00025]
[1779160001433,46.01,76624.59,25.0,-1.0,0.0,0.00024]
[1779160004674,46.01,76626.74,25.0,-1.0,0.0,0.00025]
[1779160005461,46.01,76629.62,25.0,-1.0,0.0,0.00025]
[1779160006468,46.01,76631.55,25.0,-1.0,0.0,0.00025]
[1779160007878,46.01,76631.55,25.0,-1.0,0.0,0.00025]
[1779160009489,46.01,76632.17,25.0,-1.0,0.0,0.00026]
[1779160010496,46.01,76630.88,25.0,-1.0,0.0,0.00025]
[1779160011503,46.01,76628.53,25.0,-1.0,0.0,0.00025]
[1779160012510,46.01,76625.48,25.0,-1.0,0.0,0.00025]
[1779160013518,46.01,76622.32,25.0,-1.0,0.0,0.00024]
[1779160014525,46.01,76619.44,25.0,-1.0,0.0,0.00024]
[1779160015333,46.01,76619.44,25.0,-1.0,0.0,0.00024]
[1779160016539,46.01,76620.01,25.0,-1.0,0.0,0.00024]
[1779160017546,46.01,76620.49,25.0,-1.0,0.0,0.00024]
[1779160018337,46.01,76620.49,25.0,-1.0,0.0,0.00024]
[1779160018553,46.01,76623.94,25.0,-1.0,0.0,0.00024]
[1779160019560,46.01,76627.21,25.0,-1.0,0.0,0.00025]
[1779160021574,46.01,76627.91,25.0,-1.0,0.0,0.00025]
[1779160022581,46.01,76629.34,25.0,-1.0,0.0,0.00025]
[1779160023588,46.01,76629.97,25.0,-1.0,0.0,0.00025]
[1779160026609,46.01,76627.75,25.0,-1.0,0.0,0.00025]
[1779160027616,46.01,76626.34,25.0,-1.0,0.0,0.00025]
[1779160032652,46.01,76626.34,25.0,-1.0,0.0,0.00025]
[1779160033659,46.01,76624.17,25.0,-1.0,0.0,0.00024]
[1779160034666,46.01,76623.77,25.0,-1.0,0.0,0.00024]
[1779160035673,46.01,76624.07,25.0,-1.0,0.0,0.00024]
[1779160036680,46.01,76624.5,25.0,-1.0,0.0,0.00024]
[1779160040715,46.01,76625.97,25.0,-1.0,0.0,0.00025]
[1779160041719,46.01,76635.6,25.0,-1.0,0.0,0.00026]
[1779160042829,46.01,76634.08,25.0,-1.0,0.0,0.00026]
[1779160044740,46.01,76635.22,25.0,-1.0,0.0,0.00026]
[1779160045747,46.01,76636.46,25.0,-1.0,0.0,0.00026]
[1779160046755,46.01,76636.82,25.0,-1.0,0.0,0.00026]
[1779160047761,46.01,76636.33,25.0,-1.0,0.0,0.00026]
[1779160048768,46.01,76635.65,25.0,-1.0,0.0,0.00026]
[1779160049775,46.01,76631.71,25.0,-1.0,0.0,0.00025]
[1779160051789,46.01,76630.43,25.0,-1.0,0.0,0.00024]
[1779160052796,46.01,76629.46,25.0,-1.0,0.0,0.00024]
[1779160055817,46.01,76628.98,25.0,-1.0,0.0,0.00024]
[1779160056824,46.01,76628.34,25.0,-1.0,0.0,0.00024]
[1779160059845,46.01,76626.98,25.0,-1.0,0.0,0.00024]
[1779160060852,46.01,76625.82,25.0,-1.0,0.0,0.00024]
[1779160063262,46.01,76625.96,25.0,-1.0,0.0,0.00024]
[1779160063317,46.01,76625.46,25.0,-1.0,0.0,0.00024]
[1779160064040,46.01,76625.46,25.0,-1.0,0.0,0.00024]
[1779160064057,46.01,76619.04,25.0,-1.0,0.0,0.00023]
[1779160064881,46.01,76611.27,25.0,-1.0,0.0,0.00022]
[1779160065888,46.01,76606.83,25.0,-1.0,0.0,0.00021]
[1779160066895,46.01,76606.22,25.0,-1.0,0.0,0.00021]
[1779160067902,46.01,76603.98,25.0,-1.0,0.0,0.00021]
[1779160068909,46.01,76604.3,25.0,-1.0,0.0,0.00021]
[1779160069917,46.01,76605.15,25.0,-1.0,0.0,0.00021]
[1779160070923,46.01,76605.76,25.0,-1.0,0.0,0.00021]
[1779160072937,46.01,76605.32,25.0,-1.0,0.0,0.00021]
[1779160073944,46.01,76604.98,25.0,-1.0,0.0,0.00021]
[1779160074951,46.01,76605.55,25.0,-1.0,0.0,0.00021]
[1779160075958,46.01,76611.57,25.0,-1.0,0.0,0.00022]
[1779160076965,46.01,76618.08,25.0,-1.0,0.0,0.00023]
[1779160078161,46.01,76615.65,25.0,-1.0,0.0,0.00022]
[1779160078979,46.01,76613.99,25.0,-1.0,0.0,0.00022]
[1779160079779,46.01,76613.99,25.0,-1.0,0.0,0.00022]
[1779160079986,46.01,76613.46,25.0,-1.0,0.0,0.00022]
[1779160080993,46.01,76613.08,25.0,-1.0,0.0,0.00022]
[1779160082000,46.01,76610.21,25.0,-1.0,0.0,0.00022]
[1779160083007,46.01,76608.54,25.0,-1.0,0.0,0.00022]
[1779160085027,46.01,76600.62,25.0,-1.0,0.0,0.00021]
[1779160086034,46.01,76596.66,25.0,-1.0,0.0,0.0002]
[1779160087041,46.01,76592.67,25.0,-1.0,0.0,0.0002]
[1779160088048,46.01,76592.41,25.0,-1.0,0.0,0.0002]
[1779160089055,46.01,76592.87,25.0,-1.0,0.0,0.0002]
[1779160090062,46.01,76591.87,25.0,-1.0,0.0,0.0002]
[1779160091333,46.01,76591.25,25.0,-1.0,0.0,0.0002]
[1779160092076,46.01,76589.95,25.0,-1.0,0.0,0.0002]
[1779160093084,46.01,76589.19,25.0,-1.0,0.0,0.00019]
[1779160096105,46.01,76587.49,25.0,-1.0,0.0,0.00019]
[1779160097112,46.01,76588.7,25.0,-1.0,0.0,0.00019]
[1779160098119,46.01,76589.54,25.0,-1.0,0.0,0.00019]
[1779160099126,46.01,76589.82,25.0,-1.0,0.0,0.00019]
[1779160101143,46.01,76590.1,25.0,-1.0,0.0,0.0002]
[1779160103157,46.01,76589.67,25.0,-1.0,0.0,0.00019]
[1779160105171,46.01,76589.95,25.0,-1.0,0.0,0.0002]
[1779160106178,46.01,76590.63,25.0,-1.0,0.0,0.0002]
[1779160111213,46.01,76590.99,25.0,-1.0,0.0,0.00019]
[1779160112220,46.01,76595.12,25.0,-1.0,0.0,0.00019]
[1779160113227,46.01,76598.79,25.0,-1.0,0.0,0.0002]
[1779160114234,46.01,76600.89,25.0,-1.0,0.0,0.0002]
[1779160115241,46.01,76602.24,25.0,-1.0,0.0,0.0002]
[1779160116251,46.01,76602.57,25.0,-1.0,0.0,0.0002]
[1779160117505,46.01,76602.71,25.0,-1.0,0.0,0.0002]
[1779160118265,46.01,76606.56,25.0,-1.0,0.0,0.00021]
[1779160119272,46.01,76611.9,25.0,-1.0,0.0,0.00021]
[1779160121286,46.01,76612.5,25.0,-1.0,0.0,0.00021]
[1779160124307,46.01,76611.29,25.0,-1.0,0.0,0.00021]
[1779160125314,46.01,76611.83,25.0,-1.0,0.0,0.00021]
[1779160131356,46.01,76615.06,25.0,-1.0,0.0,0.00022]
[1779160132363,46.01,76616.92,25.0,-1.0,0.0,0.00022]
[1779160133371,46.01,76628.74,25.0,-1.0,0.0,0.00023]
[1779160134377,46.01,76635.41,25.0,-1.0,0.0,0.00024]
[1779160135384,46.01,76637.88,25.0,-1.0,0.0,0.00024]
[1779160136397,46.01,76638.4,25.0,-1.0,0.0,0.00025]
[1779160137406,46.01,76639.36,25.0,-1.0,0.0,0.00025]
[1779160142087,46.01,76637.3,25.0,-1.0,0.0,0.00024]
[1779160142439,46.01,76636.85,25.0,-1.0,0.0,0.00024]
[1779160143446,46.01,76636.21,25.0,-1.0,0.0,0.00024]
[1779160144453,46.01,76634.7,25.0,-1.0,0.0,0.00024]
[1779160149488,46.01,76636.31,25.0,-1.0,0.0,0.00024]
[1779160154523,46.01,76636.11,25.0,-1.0,0.0,0.00024]
[1779160160565,46.01,76635.88,25.0,-1.0,0.0,0.00024]
[1779160161572,46.01,76638.8,25.0,-1.0,0.0,0.00025]
[1779160166607,46.01,76638.62,25.0,-1.0,0.0,0.00025]
[1779160170635,46.01,76638.96,25.0,-1.0,0.0,0.00025]
[1779160171642,46.01,76638.93,25.0,-1.0,0.0,0.00024]
[1779160173656,46.01,76639.46,25.0,-1.0,0.0,0.00024]
[1779160175670,46.01,76640.85,25.0,-1.0,0.0,0.00024]
[1779160176677,46.01,76640.08,25.0,-1.0,0.0,0.00024]
[1779160177684,46.01,76641.27,25.0,-1.0,0.0,0.00024]
[1779160178691,46.01,76642.5,25.0,-1.0,0.0,0.00024]
[1779160179698,46.01,76646.48,25.0,-1.0,0.0,0.00025]
[1779160180705,46.01,76648.56,25.0,-1.0,0.0,0.00025]
[1779160181712,46.01,76649.24,25.0,-1.0,0.0,0.00025]
[1779160182719,46.01,76647.43,25.0,-1.0,0.0,0.00025]
[1779160183726,46.01,76646.15,25.0,-1.0,0.0,0.00025]
[1779160185740,46.01,76647.04,25.0,-1.0,0.0,0.00025]
[1779160186747,46.01,76647.71,25.0,-1.0,0.0,0.00025]
[1779160188761,46.01,76648.09,25.0,-1.0,0.0,0.00025]
[1779160193796,46.01,76647.96,25.0,-1.0,0.0,0.00025]
[1779160194803,46.01,76649.06,25.0,-1.0,0.0,0.00025]
[1779160196817,46.01,76650.05,25.0,-1.0,0.0,0.00025]
[1779160198831,46.01,76649.37,25.0,-1.0,0.0,0.00025]
[1779160203899,46.01,76649.93,25.0,-1.0,0.0,0.00025]
[1779160205913,46.01,76649.25,25.0,-1.0,0.0,0.00025]
[1779160207927,46.01,76648.56,25.0,-1.0,0.0,0.00025]
[1779160211132,46.01,76648.89,25.0,-1.0,0.0,0.00025]
[1779160211271,46.01,76648.89,25.0,-1.0,0.0,0.00025]
[1779160211352,46.01,76650.02,25.0,-1.0,0.0,0.00025]
[1779160211955,46.01,76652.56,25.0,-1.0,0.0,0.00026]
[1779160212962,46.01,76659.34,25.0,-1.0,0.0,0.00027]
[1779160214976,46.01,76658.11,25.0,-1.0,0.0,0.00026]
[1779160216099,46.01,76658.11,25.0,-1.0,0.0,0.00026]
[1779160216128,46.01,76655.22,25.0,-1.0,0.0,0.00026]
[1779160217392,46.01,76655.22,25.0,-1.0,0.0,0.00026]
[1779160217430,46.01,76650.37,25.0,-1.0,0.0,0.00025]
[1779160217997,46.01,76655.64,25.0,-1.0,0.0,0.00026]
[1779160219004,46.01,76661.31,25.0,-1.0,0.0,0.00027]
[1779160220011,46.01,76662.64,25.0,-1.0,0.0,0.00027]
[1779160220661,46.01,76662.64,25.0,-1.0,0.0,0.00027]
[1779160221018,46.01,76663.14,25.0,-1.0,0.0,0.00027]
[1779160222025,46.01,76663.66,25.0,-1.0,0.0,0.00027]
[1779160225050,46.01,76664.42,25.0,-1.0,0.0,0.00027]
[1779160226055,46.01,76665.02,25.0,-1.0,0.0,0.00027]
[1779160227062,46.01,76663.78,25.0,-1.0,0.0,0.00027]
[1779160227634,46.01,76663.78,25.0,-1.0,0.0,0.00027]
[1779160228069,46.01,76656.05,25.0,-1.0,0.0,0.00026]
[1779160229076,46.01,76655.17,25.0,-1.0,0.0,0.00026]
[1779160230083,46.01,76654.49,25.0,-1.0,0.0,0.00026]
[1779160233104,46.01,76652.88,25.0,-1.0,0.0,0.00025]
[1779160236125,46.01,76651.42,25.0,-1.0,0.0,0.00024]
[1779160237132,46.01,76650.17,25.0,-1.0,0.0,0.00024]
[1779160238139,46.01,76649.88,25.0,-1.0,0.0,0.00024]
[1779160239146,46.01,76649.31,25.0,-1.0,0.0,0.00024]
[1779160240153,46.01,76648.17,25.0,-1.0,0.0,0.00024]
[1779160241207,46.01,76648.17,25.0,-1.0,0.0,0.00024]
[1779160245190,46.01,76649.08,25.0,-1.0,0.0,0.00024]
[1779160247289,46.01,76648.95,25.0,-1.0,0.0,0.00024]
[1779160247393,46.01,76648.13,25.0,-1.0,0.0,0.00024]
[1779160249220,46.01,76648.63,25.0,-1.0,0.0,0.00024]
[1779160251234,46.01,76647.74,25.0,-1.0,0.0,0.00024]
[1779160252241,46.01,76648.05,25.0,-1.0,0.0,0.00024]
[1779160254255,46.01,76647.3,25.0,-1.0,0.0,0.00024]
[1779160255262,46.01,76645.82,25.0,-1.0,0.0,0.00024]
[1779160256400,46.01,76645.82,25.0,-1.0,0.0,0.00024]
[1779160256485,46.01,76642.03,25.0,-1.0,0.0,0.00023]
[1779160257280,46.01,76631.51,25.0,-1.0,0.0,0.00022]
[1779160258287,46.01,76627.5,25.0,-1.0,0.0,0.00021]
[1779160259297,46.01,76627.07,25.0,-1.0,0.0,0.00021]
[1779160260302,46.01,76627.55,25.0,-1.0,0.0,0.00021]
[1779160261309,46.01,76626.58,25.0,-1.0,0.0,0.00021]
[1779160263323,46.01,76630.37,25.0,-1.0,0.0,0.00022]
[1779160264330,46.01,76636.68,25.0,-1.0,0.0,0.00023]
[1779160265337,46.01,76638.56,25.0,-1.0,0.0,0.00023]
[1779160266344,46.01,76637.97,25.0,-1.0,0.0,0.00023]
[1779160267351,46.01,76639.2,25.0,-1.0,0.0,0.00023]
[1779160268358,46.01,76639.79,25.0,-1.0,0.0,0.00023]
[1779160269365,46.01,76640.24,25.0,-1.0,0.0,0.00023]
[1779160272386,46.01,76640.65,25.0,-1.0,0.0,0.00023]
[1779160273875,46.01,76640.94,25.0,-1.0,0.0,0.00023]
[1779160275407,46.01,76642.57,25.0,-1.0,0.0,0.00023]
[1779160276414,46.01,76643.06,25.0,-1.0,0.0,0.00023]
[1779160279435,46.01,76641.89,25.0,-1.0,0.0,0.00023]
[1779160280442,46.01,76641.07,25.0,-1.0,0.0,0.00023]
[1779160281449,46.01,76641.74,25.0,-1.0,0.0,0.00023]
[1779160282456,46.01,76642.99,25.0,-1.0,0.0,0.00023]
[1779160283463,46.01,76643.61,25.0,-1.0,0.0,0.00023]
[1779160287491,46.01,76644.03,25.0,-1.0,0.0,0.00023]
[1779160290512,46.01,76650.7,25.0,-1.0,0.0,0.00024]
[1779160291519,46.01,76651.09,25.0,-1.0,0.0,0.00024]
[1779160294540,46.01,76650.6,25.0,-1.0,0.0,0.00023]
[1779160295547,46.01,76652.01,25.0,-1.0,0.0,0.00024]
[1779160300582,46.01,76651.8,25.0,-1.0,0.0,0.00024]
[1779160301590,46.01,76651.02,25.0,-1.0,0.0,0.00024]
[1779160305617,46.01,76650.54,25.0,-1.0,0.0,0.00023]
[1779160308638,46.01,76653.71,25.0,-1.0,0.0,0.00024]
[1779160309645,46.01,76655.82,25.0,-1.0,0.0,0.00024]
[1779160310652,46.01,76656.7,25.0,-1.0,0.0,0.00024]
[1779160311659,46.01,76657.23,25.0,-1.0,0.0,0.00024]
[1779160312666,46.01,76657.84,25.0,-1.0,0.0,0.00024]
[1779160313673,46.01,76658.32,25.0,-1.0,0.0,0.00024]
[1779160314680,46.01,76659.59,25.0,-1.0,0.0,0.00025]
[1779160315687,46.01,76661.71,25.0,-1.0,0.0,0.00025]
[1779160316694,46.01,76661.09,25.0,-1.0,0.0,0.00025]
[1779160321729,46.01,76660.98,25.0,-1.0,0.0,0.00025]
[1779160322736,46.01,76662.77,25.0,-1.0,0.0,0.00025]
[1779160326121,46.01,76662.71,25.0,-1.0,0.0,0.00025]
[1779160326163,46.01,76662.73,25.0,-1.0,0.0,0.00025]
[1779160326766,46.01,76663.4,25.0,-1.0,0.0,0.00025]
[1779160327773,46.01,76674.66,25.0,-1.0,0.0,0.00027]
[1779160328780,46.01,76677.64,25.0,-1.0,0.0,0.00027]
[1779160330846,46.01,76680.85,25.0,-1.0,0.0,0.00028]
[1779160331872,46.01,76680.85,25.0,-1.0,0.0,0.00028]
[1779160331959,46.01,76680.85,25.0,-1.0,0.0,0.00028]
[1779160331993,46.01,76682.52,25.0,-1.0,0.0,0.00028]
[1779160332808,46.01,76690.33,25.0,-1.0,0.0,0.00029]
[1779160334157,46.01,76690.97,25.0,-1.0,0.0,0.00029]
[1779160336837,46.01,76691.46,25.0,-1.0,0.0,0.00029]
[1779160340864,46.01,76692.03,25.0,-1.0,0.0,0.00029]
[1779160343885,46.01,76692.42,25.0,-1.0,0.0,0.00029]
[1779160344705,46.01,76692.42,25.0,-1.0,0.0,0.00029]
[1779160344892,46.01,76690.48,25.0,-1.0,0.0,0.00029]
[1779160345899,46.01,76688.79,25.0,-1.0,0.0,0.00029]
[1779160346906,46.01,76687.09,25.0,-1.0,0.0,0.00029]
[1779160348920,46.01,76687.85,25.0,-1.0,0.0,0.00029]
[1779160352948,46.01,76688.32,25.0,-1.0,0.0,0.00028]
[1779160353955,46.01,76689.97,25.0,-1.0,0.0,0.00028]
[1779160354962,46.01,76690.7,25.0,-1.0,0.0,0.00028]
[1779160355969,46.01,76689.49,25.0,-1.0,0.0,0.00028]
[1779160356976,46.01,76685.27,25.0,-1.0,0.0,0.00027]
[1779160357983,46.01,76682.68,25.0,-1.0,0.0,0.00027]
[1779160359997,46.01,76681.08,25.0,-1.0,0.0,0.00027]
[1779160361004,46.01,76683.38,25.0,-1.0,0.0,0.00027]
[1779160362011,46.01,76684.85,25.0,-1.0,0.0,0.00027]
[1779160364015,46.01,76685.03,25.0,-1.0,0.0,0.00027]
[1779160369061,46.01,76685.61,25.0,-1.0,0.0,0.00027]
[1779160370068,46.01,76688.26,25.0,-1.0,0.0,0.00028]
[1779160371075,46.01,76689.84,25.0,-1.0,0.0,0.00028]
[1779160372082,46.01,76690.29,25.0,-1.0,0.0,0.00028]
[1779160374096,46.01,76691.28,25.0,-1.0,0.0,0.00028]
[1779160375103,46.01,76693.69,25.0,-1.0,0.0,0.00029]
[1779160376110,46.01,76693.0,25.0,-1.0,0.0,0.00029]
[1779160379131,46.01,76693.35,25.0,-1.0,0.0,0.00029]
[1779160380138,46.01,76692.92,25.0,-1.0,0.0,0.00029]
[1779160382674,46.01,76692.96,25.0,-1.0,0.0,0.00029]
[1779160383159,46.01,76697.24,25.0,-1.0,0.0,0.00029]
[1779160384166,46.01,76700.52,25.0,-1.0,0.0,0.0003]
[1779160388194,46.01,76701.0,25.0,-1.0,0.0,0.0003]
[1779160390208,46.01,76701.32,25.0,-1.0,0.0,0.0003]
[1779160391215,46.01,76701.8,25.0,-1.0,0.0,0.0003]
[1779160392222,46.01,76704.03,25.0,-1.0,0.0,0.0003]
[1779160393229,46.01,76704.78,25.0,-1.0,0.0,0.0003]
[1779160394236,46.01,76705.75,25.0,-1.0,0.0,0.00031]
[1779160395504,46.01,76705.75,25.0,-1.0,0.0,0.00031]
[1779160396250,46.01,76707.02,25.0,-1.0,0.0,0.00031]
[1779160397522,46.01,76708.05,25.0,-1.0,0.0,0.00031]
[1779160398268,46.01,76717.15,25.0,-1.0,0.0,0.00033]
[1779160399384,46.01,76713.9,25.0,-1.0,0.0,0.00032]
[1779160400282,46.01,76712.68,25.0,-1.0,0.0,0.00032]
[1779160401289,46.01,76710.97,25.0,-1.0,0.0,0.00031]
[1779160404319,46.01,76713.0,25.0,-1.0,0.0,0.00032]
[1779160405326,46.01,76717.15,25.0,-1.0,0.0,0.00033]
[1779160406333,46.01,76717.82,25.0,-1.0,0.0,0.00033]
[1779160407340,46.01,76717.1,25.0,-1.0,0.0,0.00033]
[1779160409354,46.01,76715.0,25.0,-1.0,0.0,0.00032]
[1779160410361,46.01,76714.11,25.0,-1.0,0.0,0.00032]
[1779160411368,46.01,76714.4,25.0,-1.0,0.0,0.00031]
[1779160417410,46.01,76714.55,25.0,-1.0,0.0,0.00031]
[1779160419424,46.01,76718.19,25.0,-1.0,0.0,0.00032]
[1779160420431,46.01,76720.24,25.0,-1.0,0.0,0.00032]
[1779160422445,46.01,76720.96,25.0,-1.0,0.0,0.00032]
[1779160427480,46.01,76720.99,25.0,-1.0,0.0,0.00032]
[1779160429494,46.01,76720.47,25.0,-1.0,0.0,0.00032]
[1779160433522,46.01,76719.96,25.0,-1.0,0.0,0.00032]
[1779160438557,46.01,76720.38,25.0,-1.0,0.0,0.00032]
[1779160440571,46.01,76715.96,25.0,-1.0,0.0,0.00031]
[1779160441578,46.01,76712.93,25.0,-1.0,0.0,0.00031]
[1779160443593,46.01,76712.0,25.0,-1.0,0.0,0.0003]
[1779160446614,46.01,76710.6,25.0,-1.0,0.0,0.0003]
[1779160447621,46.01,76710.05,25.0,-1.0,0.0,0.0003]
[1779160448629,46.01,76711.25,25.0,-1.0,0.0,0.0003]
[1779160451649,46.01,76709.87,25.0,-1.0,0.0,0.0003]
[1779160452658,46.01,76711.13,25.0,-1.0,0.0,0.0003]
[1779160453663,46.01,76711.57,25.0,-1.0,0.0,0.0003]
[1779160457691,46.01,76710.93,25.0,-1.0,0.0,0.0003]
[1779160462726,46.01,76711.17,25.0,-1.0,0.0,0.0003]
[1779160464740,46.01,76709.95,25.0,-1.0,0.0,0.0003]
[1779160468768,46.01,76710.61,25.0,-1.0,0.0,0.0003]
[1779160469775,46.01,76711.72,25.0,-1.0,0.0,0.0003]
[1779160471789,46.01,76711.76,25.0,-1.0,0.0,0.00029]
[1779160476824,46.01,76712.1,25.0,-1.0,0.0,0.00029]
[1779160480852,46.01,76715.54,25.0,-1.0,0.0,0.0003]
[1779160481859,46.01,76717.23,25.0,-1.0,0.0,0.0003]
[1779160486894,46.01,76716.36,25.0,-1.0,0.0,0.0003]
[1779160487901,46.01,76717.18,25.0,-1.0,0.0,0.0003]
[1779160489916,46.01,76718.45,25.0,-1.0,0.0,0.0003]
[1779160490922,46.01,76718.97,25.0,-1.0,0.0,0.00031]
[1779160491929,46.01,76717.75,25.0,-1.0,0.0,0.0003]
[1779160492936,46.01,76718.15,25.0,-1.0,0.0,0.0003]
[1779160497971,46.01,76718.06,25.0,-1.0,0.0,0.0003]
[1779160500992,46.01,76719.98,25.0,-1.0,0.0,0.00031]
[1779160501999,46.01,76717.31,25.0,-1.0,0.0,0.0003]
[1779160503006,46.01,76713.74,25.0,-1.0,0.0,0.0003]
[1779160504013,46.01,76713.22,25.0,-1.0,0.0,0.0003]
[1779160505021,46.01,76713.76,25.0,-1.0,0.0,0.0003]
[1779160506027,46.01,76712.16,25.0,-1.0,0.0,0.00029]
[1779160507034,46.01,76708.19,25.0,-1.0,0.0,0.00029]
[1779160508041,46.01,76702.0,25.0,-1.0,0.0,0.00028]
[1779160510055,46.01,76701.65,25.0,-1.0,0.0,0.00028]
[1779160515090,46.01,76699.92,25.0,-1.0,0.0,0.00027]
[1779160516097,46.01,76700.62,25.0,-1.0,0.0,0.00028]
[1779160518482,46.01,76699.93,25.0,-1.0,0.0,0.00027]
[1779160520125,46.01,76699.23,25.0,-1.0,0.0,0.00027]
[1779160522139,46.01,76698.83,25.0,-1.0,0.0,0.00027]
[1779160524153,46.01,76699.13,25.0,-1.0,0.0,0.00027]
[1779160525160,46.01,76700.04,25.0,-1.0,0.0,0.00028]
[1779160526167,46.01,76700.46,25.0,-1.0,0.0,0.00028]
[1779160527174,46.01,76700.15,25.0,-1.0,0.0,0.00028]
[1779160528181,46.01,76698.95,25.0,-1.0,0.0,0.00027]
[1779160529188,46.01,76699.75,25.0,-1.0,0.0,0.00027]
[1779160530195,46.01,76699.04,25.0,-1.0,0.0,0.00027]
[1779160531202,46.01,76699.29,25.0,-1.0,0.0,0.00026]
[1779160534223,46.01,76698.9,25.0,-1.0,0.0,0.00026]
[1779160536237,46.01,76699.26,25.0,-1.0,0.0,0.00026]
[1779160541273,46.01,76699.09,25.0,-1.0,0.0,0.00026]
[1779160542279,46.01,76699.69,25.0,-1.0,0.0,0.00026]
[1779160543286,46.01,76699.18,25.0,-1.0,0.0,0.00026]
[1779160544293,46.01,76699.93,25.0,-1.0,0.0,0.00026]
[1779160546307,46.01,76700.64,25.0,-1.0,0.0,0.00027]
[1779160547803,46.01,76709.4,25.0,-1.0,0.0,0.00028]
[1779160548321,46.01,76716.96,25.0,-1.0,0.0,0.00029]
[1779160549328,46.01,76717.89,25.0,-1.0,0.0,0.00029]
[1779160550335,46.01,76718.67,25.0,-1.0,0.0,0.00029]
[1779160554363,46.01,76718.34,25.0,-1.0,0.0,0.00029]
[1779160555370,46.01,76717.86,25.0,-1.0,0.0,0.00029]
[1779160556377,46.01,76717.08,25.0,-1.0,0.0,0.00029]
[1779160557384,46.01,76715.18,25.0,-1.0,0.0,0.00029]
[1779160558391,46.01,76714.82,25.0,-1.0,0.0,0.00029]
[1779160559398,46.01,76714.35,25.0,-1.0,0.0,0.00029]
[1779160561412,46.01,76714.69,25.0,-1.0,0.0,0.00029]
[1779160564433,46.01,76715.23,25.0,-1.0,0.0,0.00029]
[1779160569468,46.01,76714.42,25.0,-1.0,0.0,0.00029]
[1779160572490,46.01,76714.96,25.0,-1.0,0.0,0.00029]
[1779160575510,46.01,76714.32,25.0,-1.0,0.0,0.00029]
[1779160577524,46.01,76712.7,25.0,-1.0,0.0,0.00028]
[1779160578531,46.01,76713.17,25.0,-1.0,0.0,0.00028]
[1779160580545,46.01,76712.05,25.0,-1.0,0.0,0.00028]
[1779160581552,46.01,76711.59,25.0,-1.0,0.0,0.00028]
[1779160582559,46.01,76711.94,25.0,-1.0,0.0,0.00028]
[1779160584573,46.01,76712.29,25.0,-1.0,0.0,0.00028]
[1779160586587,46.01,76712.99,25.0,-1.0,0.0,0.00028]
[1779160593636,46.01,76714.65,25.0,-1.0,0.0,0.00028]
[1779160594643,46.01,76715.75,25.0,-1.0,0.0,0.00028]
[1779160595650,46.01,76717.69,25.0,-1.0,0.0,0.00028]
[1779160596657,46.01,76720.81,25.0,-1.0,0.0,0.00029]
[1779160597664,46.01,76723.8,25.0,-1.0,0.0,0.00029]
[1779160598671,46.01,76724.35,25.0,-1.0,0.0,0.00029]
[1779160599679,46.01,76723.91,25.0,-1.0,0.0,0.00029]
[1779160602700,46.01,76724.85,25.0,-1.0,0.0,0.00029]
[1779160608742,46.01,76724.71,25.0,-1.0,0.0,0.00029]
[1779160610756,46.01,76724.23,25.0,-1.0,0.0,0.00029]
[1779160611763,46.01,76723.62,25.0,-1.0,0.0,0.00029]
[1779160612770,46.01,76724.81,25.0,-1.0,0.0,0.00029]
[1779160613777,46.01,76725.37,25.0,-1.0,0.0,0.00029]
[1779160614784,46.01,76725.71,25.0,-1.0,0.0,0.00029]
[1779160616358,46.01,76725.94,25.0,-1.0,0.0,0.00029]
[1779160616404,46.01,76725.94,25.0,-1.0,0.0,0.00029]
[1779160616798,46.01,76728.77,25.0,-1.0,0.0,0.0003]
[1779160617805,46.01,76730.59,25.0,-1.0,0.0,0.0003]
[1779160618812,46.01,76732.17,25.0,-1.0,0.0,0.0003]
[1779160623847,46.01,76732.31,25.0,-1.0,0.0,0.0003]
[1779160628882,46.01,76732.45,25.0,-1.0,0.0,0.0003]
[1779160629889,46.01,76734.02,25.0,-1.0,0.0,0.00031]
[1779160630896,46.01,76735.56,25.0,-1.0,0.0,0.00031]
[1779160633917,46.01,76742.96,25.0,-1.0,0.0,0.00032]
[1779160633939,46.01,76742.96,25.0,-1.0,0.0,0.00032]
[1779160634924,46.01,76744.55,25.0,-1.0,0.0,0.00033]
[1779160635931,46.01,76743.92,25.0,-1.0,0.0,0.00032]
[1779160638952,46.01,76744.34,25.0,-1.0,0.0,0.00033]
[1779160640966,46.01,76747.83,25.0,-1.0,0.0,0.00033]
[1779160641973,46.01,76749.56,25.0,-1.0,0.0,0.00033]
[1779160642980,46.01,76749.89,25.0,-1.0,0.0,0.00034]
[1779160645837,46.01,76750.77,25.0,-1.0,0.0,0.00034]
[1779160646003,46.01,76751.21,25.0,-1.0,0.0,0.00034]
[1779160648019,46.01,76752.85,25.0,-1.0,0.0,0.00034]
[1779160649024,46.01,76755.41,25.0,-1.0,0.0,0.00035]
[1779160650160,46.01,76756.59,25.0,-1.0,0.0,0.00035]
[1779160651038,46.01,76757.99,25.0,-1.0,0.0,0.00034]
[1779160652045,46.01,76759.82,25.0,-1.0,0.0,0.00034]
[1779160653053,46.01,76761.25,25.0,-1.0,0.0,0.00034]
[1779160654056,46.01,76761.25,25.0,-1.0,0.0,0.00034]
[1779160654686,46.01,76761.25,25.0,-1.0,0.0,0.00034]
[1779160654727,46.01,76761.64,25.0,-1.0,0.0,0.00034]
[1779160655066,46.01,76766.48,25.0,-1.0,0.0,0.00035]
[1779160656073,46.01,76769.29,25.0,-1.0,0.0,0.00036]
[1779160657635,46.01,76770.28,25.0,-1.0,0.0,0.00036]
[1779160658087,46.01,76775.36,25.0,-1.0,0.0,0.00037]
[1779160659094,46.01,76777.93,25.0,-1.0,0.0,0.00038]
[1779160664186,46.01,76777.98,25.0,-1.0,0.0,0.00038]
[1779160664209,46.01,76774.05,25.0,-1.0,0.0,0.00037]
[1779160665137,46.01,76770.43,25.0,-1.0,0.0,0.00036]
[1779160666144,46.01,76774.48,25.0,-1.0,0.0,0.00037]
[1779160667151,46.01,76778.43,25.0,-1.0,0.0,0.00038]
[1779160668845,46.01,76778.43,25.0,-1.0,0.0,0.00038]
[1779160668919,46.01,76778.43,25.0,-1.0,0.0,0.00038]
[1779160668942,46.01,76777.97,25.0,-1.0,0.0,0.00038]
[1779160669172,46.01,76785.89,25.0,-1.0,0.0,0.00039]
[1779160670174,46.01,76790.7,25.0,-1.0,0.0,0.0004]
[1779160672801,46.01,76790.48,25.0,-1.0,0.0,0.0004]
[1779160672896,46.01,76791.57,25.0,-1.0,0.0,0.00041]
[1779160673025,46.01,76791.57,25.0,-1.0,0.0,0.00041]
[1779160673823,46.01,76791.57,25.0,-1.0,0.0,0.00041]
[1779160673866,46.01,76800.64,25.0,-0.99999,0.0,0.00043]
[1779160674202,46.01,76807.71,25.0,-0.99999,0.0,0.00044]
[1779160675769,46.01,76801.01,25.0,-0.99999,0.0,0.00043]
[1779160676780,46.01,76794.8,25.0,-0.99999,0.0,0.00041]
[1779160677612,46.01,76794.8,25.0,-0.99999,0.0,0.00041]
[1779160677614,46.01,76795.29,25.0,-0.99999,0.0,0.00041]
[1779160678230,46.01,76802.37,25.0,-0.99999,0.0,0.00043]
[1779160679815,46.01,76802.37,25.0,-0.99999,0.0,0.00043]
[1779160679913,46.01,76806.86,25.0,-0.99999,0.0,0.00044]
[1779160680244,46.01,76804.34,25.0,-0.99999,0.0,0.00043]
[1779160681446,46.01,76804.34,25.0,-0.99999,0.0,0.00043]
[1779160681760,46.01,76799.1,25.0,-0.99999,0.0,0.00042]
[1779160682258,46.01,76804.57,25.0,-0.99999,0.0,0.00044]
[1779160683265,46.01,76810.32,25.0,-0.99999,0.0,0.00045]
[1779160684275,46.01,76809.5,25.0,-0.99999,0.0,0.00045]
[1779160689308,46.01,76810.36,25.0,-0.99999,0.0,0.00045]
[1779160691722,46.01,76810.57,25.0,-0.99999,0.0,0.00045]
[1779160691809,46.01,76810.11,25.0,-0.99999,0.0,0.00045]
[1779160692329,46.01,76806.73,25.0,-0.99999,0.0,0.00044]
[1779160693336,46.01,76805.39,25.0,-0.99999,0.0,0.00044]
[1779160694343,46.01,76802.76,25.0,-0.99999,0.0,0.00043]
[1779160695551,46.01,76802.76,25.0,-0.99999,0.0,0.00043]
[1779160695619,46.01,76795.01,25.0,-0.99999,0.0,0.00041]
[1779160697569,46.01,76795.01,25.0,-0.99999,0.0,0.00041]
[1779160697658,46.01,76799.36,25.0,-0.99999,0.0,0.00042]
[1779160698371,46.01,76797.2,25.0,-0.99999,0.0,0.00042]
[1779160699378,46.01,76796.76,25.0,-0.99999,0.0,0.00042]
[1779160702400,46.01,76793.45,25.0,-1.0,0.0,0.00041]
[1779160703407,46.01,76793.92,25.0,-1.0,0.0,0.00041]
[1779160704414,46.01,76793.42,25.0,-1.0,0.0,0.00041]
[1779160705421,46.01,76792.9,25.0,-1.0,0.0,0.00041]
[1779160706429,46.01,76791.32,25.0,-1.0,0.0,0.00041]
[1779160707841,46.01,76791.32,25.0,-1.0,0.0,0.00041]
[1779160708444,46.01,76792.82,25.0,-1.0,0.0,0.00041]
[1779160709451,46.01,76794.64,25.0,-0.99999,0.0,0.00041]
[1779160710458,46.01,76795.23,25.0,-0.99999,0.0,0.00041]
[1779160711465,46.01,76795.97,25.0,-1.0,0.0,0.0004]
[1779160714486,46.01,76796.32,25.0,-1.0,0.0,0.0004]
[1779160715493,46.01,76797.16,25.0,-1.0,0.0,0.0004]
[1779160716500,46.01,76796.73,25.0,-1.0,0.0,0.0004]
[1779160717507,46.01,76796.19,25.0,-1.0,0.0,0.0004]
[1779160718514,46.01,76795.51,25.0,-1.0,0.0,0.0004]
[1779160719667,46.01,76796.2,25.0,-1.0,0.0,0.0004]
[1779160720528,46.01,76795.85,25.0,-1.0,0.0,0.0004]
[1779160721535,46.01,76796.29,25.0,-1.0,0.0,0.0004]
[1779160726570,46.01,76796.3,25.0,-1.0,0.0,0.0004]
[1779160730598,46.01,76796.63,25.0,-1.0,0.0,0.0004]
[1779160731605,46.01,76798.82,25.0,-1.0,0.0,0.00041]
[1779160732612,46.01,76799.15,25.0,-1.0,0.0,0.00041]
[1779160734626,46.01,76796.36,25.0,-1.0,0.0,0.0004]
[1779160735633,46.01,76795.03,25.0,-1.0,0.0,0.0004]
[1779160736640,46.01,76794.6,25.0,-1.0,0.0,0.0004]
[1779160737647,46.01,76794.23,25.0,-1.0,0.0,0.0004]
[1779160740368,46.01,76794.28,25.0,-1.0,0.0,0.0004]
[1779160741675,46.01,76796.24,25.0,-1.0,0.0,0.0004]
[1779160742682,46.01,76797.52,25.0,-1.0,0.0,0.0004]
[1779160744698,46.01,76796.65,25.0,-1.0,0.0,0.0004]
[1779160746712,46.01,76796.35,25.0,-1.0,0.0,0.0004]
[1779160747719,46.01,76795.73,25.0,-1.0,0.0,0.0004]
[1779160748726,46.01,76794.24,25.0,-1.0,0.0,0.0004]
[1779160749733,46.01,76793.77,25.0,-1.0,0.0,0.0004]
[1779160752754,46.01,76793.4,25.0,-1.0,0.0,0.0004]
[1779160753761,46.01,76792.27,25.0,-1.0,0.0,0.00039]
[1779160754768,46.01,76791.46,25.0,-1.0,0.0,0.00039]
[1779160755775,46.01,76790.6,25.0,-1.0,0.0,0.00039]
[1779160756782,46.01,76790.98,25.0,-1.0,0.0,0.00039]
[1779160757534,46.01,76790.98,25.0,-1.0,0.0,0.00039]
[1779160761819,46.01,76790.56,25.0,-1.0,0.0,0.00039]
[1779160762826,46.01,76790.27,25.0,-1.0,0.0,0.00039]
[1779160763593,46.01,76790.27,25.0,-1.0,0.0,0.00039]
[1779160763833,46.01,76789.73,25.0,-1.0,0.0,0.00039]
[1779160764840,46.01,76787.99,25.0,-1.0,0.0,0.00038]
[1779160765847,46.01,76786.86,25.0,-1.0,0.0,0.00038]
[1779160766854,46.01,76784.61,25.0,-1.0,0.0,0.00038]
[1779160767861,46.01,76784.18,25.0,-1.0,0.0,0.00038]
[1779160768868,46.01,76783.65,25.0,-1.0,0.0,0.00037]
[1779160769475,46.01,76783.65,25.0,-1.0,0.0,0.00037]
[1779160769875,46.01,76781.6,25.0,-1.0,0.0,0.00037]
[1779160770882,46.01,76780.62,25.0,-1.0,0.0,0.00037]
[1779160772896,46.01,76779.16,25.0,-1.0,0.0,0.00035]
[1779160773903,46.01,76778.62,25.0,-1.0,0.0,0.00035]
[1779160775917,46.01,76778.12,25.0,-1.0,0.0,0.00035]
[1779160776924,46.01,76779.57,25.0,-1.0,0.0,0.00035]
[1779160777931,46.01,76779.09,25.0,-1.0,0.0,0.00035]
[1779160778938,46.01,76779.92,25.0,-1.0,0.0,0.00035]
[1779160780952,46.01,76779.18,25.0,-1.0,0.0,0.00035]
[1779160784980,46.01,76777.86,25.0,-1.0,0.0,0.00035]
[1779160785987,46.01,76775.93,25.0,-1.0,0.0,0.00035]
[1779160786994,46.01,76775.17,25.0,-1.0,0.0,0.00034]
[1779160787708,46.01,76775.17,25.0,-1.0,0.0,0.00034]
[1779160788001,46.01,76772.23,25.0,-1.0,0.0,0.00034]
[1779160789008,46.01,76769.93,25.0,-1.0,0.0,0.00033]
[1779160790015,46.01,76769.12,25.0,-1.0,0.0,0.00033]
[1779160791022,46.01,76768.02,25.0,-1.0,0.0,0.00033]
[1779160791473,46.01,76768.02,25.0,-1.0,0.0,0.00033]
[1779160792029,46.01,76765.62,25.0,-1.0,0.0,0.00033]
[1779160792367,46.01,76765.62,25.0,-1.0,0.0,0.00033]
[1779160792531,46.01,76765.62,25.0,-1.0,0.0,0.00033]
[1779160792799,46.01,76765.62,25.0,-1.0,0.0,0.00033]
[1779160793036,46.01,76758.22,25.0,-1.0,0.0,0.00031]
[1779160794043,46.01,76744.57,25.0,-1.0,0.0,0.00029]
[1779160794672,46.01,76744.57,25.0,-1.0,0.0,0.00029]
[1779160795065,46.01,76731.55,25.0,-1.0,0.0,0.00027]
[1779160796073,46.01,76731.55,25.0,-1.0,0.0,0.00027]
[1779160796063,46.01,76724.04,25.0,-1.0,0.0,0.00026]
[1779160797070,46.01,76715.3,25.0,-1.0,0.0,0.00025]
[1779160798077,46.01,76713.8,25.0,-1.0,0.0,0.00025]
[1779160799084,46.01,76712.91,25.0,-1.0,0.0,0.00024]
[1779160800091,46.01,76714.41,25.0,-1.0,0.0,0.00025]
[1779160802106,46.01,76719.58,25.0,-1.0,0.0,0.00025]
[1779160803113,46.01,76722.03,25.0,-1.0,0.0,0.00026]
[1779160805127,46.01,76720.16,25.0,-1.0,0.0,0.00025]
[1779160808148,46.01,76721.23,25.0,-1.0,0.0,0.00026]
[1779160809156,46.01,76723.6,25.0,-1.0,0.0,0.00026]
[1779160811172,46.01,76727.11,25.0,-1.0,0.0,0.00026]
[1779160812179,46.01,76728.3,25.0,-1.0,0.0,0.00027]
[1779160816207,46.01,76729.07,25.0,-1.0,0.0,0.00027]
[1779160818221,46.01,76729.41,25.0,-1.0,0.0,0.00027]
[1779160823257,46.01,76729.49,25.0,-1.0,0.0,0.00027]
[1779160824293,46.01,76729.49,25.0,-1.0,0.0,0.00027]
[1779160825271,46.01,76730.92,25.0,-1.0,0.0,0.00027]
[1779160826713,46.01,76730.92,25.0,-1.0,0.0,0.00027]
[1779160826806,46.01,76732.79,25.0,-1.0,0.0,0.00027]
[1779160827285,46.01,76733.64,25.0,-1.0,0.0,0.00027]
[1779160828292,46.01,76730.84,25.0,-1.0,0.0,0.00027]
[1779160831313,46.01,76730.87,25.0,-1.0,0.0,0.00026]
[1779160832320,46.01,76729.74,25.0,-1.0,0.0,0.00026]
[1779160833327,46.01,76729.39,25.0,-1.0,0.0,0.00026]
[1779160837356,46.01,76729.78,25.0,-1.0,0.0,0.00026]
[1779160842391,46.01,76730.34,25.0,-1.0,0.0,0.00026]
[1779160843398,46.01,76729.43,25.0,-1.0,0.0,0.00026]
[1779160844405,46.01,76728.8,25.0,-1.0,0.0,0.00026]
[1779160845412,46.01,76727.63,25.0,-1.0,0.0,0.00026]
[1779160846419,46.01,76726.81,25.0,-1.0,0.0,0.00025]
[1779160847426,46.01,76728.81,25.0,-1.0,0.0,0.00026]
[1779160848433,46.01,76728.46,25.0,-1.0,0.0,0.00026]
[1779160851045,46.01,76728.29,25.0,-1.0,0.0,0.00026]
[1779160852461,46.01,76729.72,25.0,-1.0,0.0,0.00026]
[1779160853468,46.01,76731.15,25.0,-1.0,0.0,0.00026]
[1779160854475,46.01,76733.28,25.0,-1.0,0.0,0.00026]
[1779160855482,46.01,76731.9,25.0,-1.0,0.0,0.00026]
[1779160857045,46.01,76731.9,25.0,-1.0,0.0,0.00026]
[1779160857139,46.01,76731.35,25.0,-1.0,0.0,0.00026]
[1779160858503,46.01,76729.26,25.0,-1.0,0.0,0.00026]
[1779160861524,46.01,76730.03,25.0,-1.0,0.0,0.00026]
[1779160866559,46.01,76728.8,25.0,-1.0,0.0,0.00026]
[1779160867566,46.01,76727.44,25.0,-1.0,0.0,0.00025]
[1779160869580,46.01,76725.83,25.0,-1.0,0.0,0.00025]
[1779160870587,46.01,76725.36,25.0,-1.0,0.0,0.00025]
[1779160873608,46.01,76726.91,25.0,-1.0,0.0,0.00025]
[1779160874615,46.01,76727.81,25.0,-1.0,0.0,0.00026]
[1779160875261,46.01,76727.81,25.0,-1.0,0.0,0.00026]
[1779160881231,46.01,76727.55,25.0,-1.0,0.0,0.00026]
[1779160881318,46.01,76727.55,25.0,-1.0,0.0,0.00026]
[1779160881664,46.01,76725.95,25.0,-1.0,0.0,0.00025]
[1779160882671,46.01,76725.23,25.0,-1.0,0.0,0.00025]
[1779160883681,46.01,76724.51,25.0,-1.0,0.0,0.00025]
[1779160884685,46.01,76723.89,25.0,-1.0,0.0,0.00025]
[1779160885692,46.01,76723.43,25.0,-1.0,0.0,0.00025]
[1779160892741,46.01,76725.8,25.0,-1.0,0.0,0.00024]
[1779160895762,46.01,76725.11,25.0,-1.0,0.0,0.00024]
[1779160896769,46.01,76725.84,25.0,-1.0,0.0,0.00024]
[1779160897781,46.01,76722.18,25.0,-1.0,0.0,0.00024]
[1779160898788,46.01,76719.33,25.0,-1.0,0.0,0.00023]
[1779160899795,46.01,76718.58,25.0,-1.0,0.0,0.00023]
[1779160900802,46.01,76717.64,25.0,-1.0,0.0,0.00023]
[1779160901809,46.01,76716.04,25.0,-1.0,0.0,0.00023]
[1779160902816,46.01,76715.18,25.0,-1.0,0.0,0.00023]
[1779160905807,46.01,76715.1,25.0,-1.0,0.0,0.00023]
[1779160906844,46.01,76713.79,25.0,-1.0,0.0,0.00023]
[1779160907851,46.01,76711.43,25.0,-1.0,0.0,0.00022]
[1779160909865,46.01,76710.24,25.0,-1.0,0.0,0.00022]
[1779160910872,46.01,76707.18,25.0,-1.0,0.0,0.00022]
[1779160913893,46.01,76706.87,25.0,-1.0,0.0,0.00022]
[1779160915096,46.01,76706.87,25.0,-1.0,0.0,0.00022]
[1779160915176,46.01,76706.26,25.0,-1.0,0.0,0.00022]
[1779160915907,46.01,76695.05,25.0,-1.0,0.0,0.0002]
[1779160916914,46.01,76692.63,25.0,-1.0,0.0,0.0002]
[1779160917921,46.01,76692.69,25.0,-1.0,0.0,0.0002]
[1779160920942,46.01,76694.15,25.0,-1.0,0.0,0.0002]
[1779160922657,46.01,76694.09,25.0,-1.0,0.0,0.0002]
[1779160922956,46.01,76695.54,25.0,-1.0,0.0,0.0002]
[1779160924970,46.01,76696.47,25.0,-1.0,0.0,0.00021]
[1779160926984,46.01,76697.31,25.0,-1.0,0.0,0.00021]
[1779160927991,46.01,76696.85,25.0,-1.0,0.0,0.00021]
[1779160930006,46.01,76697.34,25.0,-1.0,0.0,0.00021]
[1779160933026,46.01,76698.99,25.0,-1.0,0.0,0.00021]
[1779160933306,46.01,76698.99,25.0,-1.0,0.0,0.00021]
[1779160934033,46.01,76700.09,25.0,-1.0,0.0,0.00021]
[1779160934764,46.01,76700.09,25.0,-1.0,0.0,0.00021]
[1779160935040,46.01,76701.58,25.0,-1.0,0.0,0.00021]
[1779160937054,46.01,76701.09,25.0,-1.0,0.0,0.00021]
[1779160942089,46.01,76698.61,25.0,-1.0,0.0,0.00021]
[1779160945112,46.01,76697.15,25.0,-1.0,0.0,0.00021]
[1779160946119,46.01,76695.6,25.0,-1.0,0.0,0.00021]
[1779160946996,46.01,76695.6,25.0,-1.0,0.0,0.00021]
[1779160948133,46.01,76697.48,25.0,-1.0,0.0,0.00021]
[1779160949140,46.01,76695.38,25.0,-1.0,0.0,0.0002]
[1779160951154,46.01,76695.0,25.0,-1.0,0.0,0.0002]
[1779160953168,46.01,76695.44,25.0,-1.0,0.0,0.0002]
[1779160954175,46.01,76692.95,25.0,-1.0,0.0,0.00019]
[1779160955182,46.01,76689.12,25.0,-1.0,0.0,0.00019]
[1779160956189,46.01,76688.71,25.0,-1.0,0.0,0.00019]
[1779160957196,46.01,76689.06,25.0,-1.0,0.0,0.00019]
[1779160958203,46.01,76688.05,25.0,-1.0,0.0,0.00019]
[1779160959210,46.01,76688.71,25.0,-1.0,0.0,0.00019]
[1779160960217,46.01,76689.31,25.0,-1.0,0.0,0.00019]
[1779160961224,46.01,76690.89,25.0,-1.0,0.0,0.00019]
[1779160964245,46.01,76691.89,25.0,-1.0,0.0,0.00019]
[1779160967266,46.01,76688.01,25.0,-1.0,0.0,0.00019]
[1779160968273,46.01,76688.84,25.0,-1.0,0.0,0.00019]
[1779160969280,46.01,76689.36,25.0,-1.0,0.0,0.00019]
[1779160971294,46.01,76687.95,25.0,-1.0,0.0,0.00019]
[1779160972301,46.01,76686.76,25.0,-1.0,0.0,0.00019]
[1779160974315,46.01,76685.59,25.0,-1.0,0.0,0.00019]
[1779160976329,46.01,76686.03,25.0,-1.0,0.0,0.00019]
[1779160980357,46.01,76685.58,25.0,-1.0,0.0,0.00019]
[1779160982371,46.01,76684.14,25.0,-1.0,0.0,0.00018]
[1779160987406,46.01,76686.23,25.0,-1.0,0.0,0.00019]
[1779160988413,46.01,76685.5,25.0,-1.0,0.0,0.00019]
[1779160989420,46.01,76684.02,25.0,-1.0,0.0,0.00018]
[1779160990427,46.01,76683.72,25.0,-1.0,0.0,0.00018]
[1779160991434,46.01,76681.73,25.0,-1.0,0.0,0.00018]
[1779160992441,46.01,76681.29,25.0,-1.0,0.0,0.00018]
[1779160997476,46.01,76681.23,25.0,-1.0,0.0,0.00018]
[1779160999490,46.01,76681.76,25.0,-1.0,0.0,0.00018]
[1779161000497,46.01,76682.03,25.0,-1.0,0.0,0.00018]
[1779161001504,46.01,76682.68,25.0,-1.0,0.0,0.00018]
[1779161006539,46.01,76682.39,25.0,-1.0,0.0,0.00018]
[1779161011574,46.01,76682.57,25.0,-1.0,0.0,0.00018]
[1779161014115,46.01,76682.53,25.0,-1.0,0.0,0.00018]
[1779161014122,46.01,76682.53,25.0,-1.0,0.0,0.00018]
[1779161014207,46.01,76682.5,25.0,-1.0,0.0,0.00018]
[1779161015249,46.01,76682.5,25.0,-1.0,0.0,0.00018]
[1779161015297,46.01,76672.4,25.0,-1.0,0.0,0.00017]
[1779161016263,46.01,76665.9,25.0,-1.0,0.0,0.00016]
[1779161016609,46.01,76663.34,25.0,-1.0,0.0,0.00016]
[1779161018209,46.01,76662.58,25.0,-1.0,0.0,0.00016]
[1779161018623,46.01,76660.01,25.0,-1.0,0.0,0.00015]
[1779161019630,46.01,76659.34,25.0,-1.0,0.0,0.00015]
[1779161020637,46.01,76661.2,25.0,-1.0,0.0,0.00016]
[1779161021644,46.01,76662.75,25.0,-1.0,0.0,0.00016]
[1779161023658,46.01,76663.21,25.0,-1.0,0.0,0.00016]
[1779161024665,46.01,76668.94,25.0,-1.0,0.0,0.00016]
[1779161026679,46.01,76670.01,25.0,-1.0,0.0,0.00016]
[1779161027686,46.01,76669.58,25.0,-1.0,0.0,0.00016]
[1779161029700,46.01,76667.15,25.0,-1.0,0.0,0.00016]
[1779161030707,46.01,76664.35,25.0,-1.0,0.0,0.00016]
[1779161031714,46.01,76660.54,25.0,-1.0,0.0,0.00015]
[1779161033664,46.01,76660.29,25.0,-1.0,0.0,0.00015]
[1779161033728,46.01,76659.45,25.0,-1.0,0.0,0.00015]
[1779161035206,46.01,76659.45,25.0,-1.0,0.0,0.00015]
[1779161035742,46.01,76658.32,25.0,-1.0,0.0,0.00015]
[1779161036749,46.01,76656.41,25.0,-1.0,0.0,0.00015]
[1779161039274,46.01,76645.89,25.0,-1.0,0.0,0.00014]
[1779161039770,46.01,76639.05,25.0,-1.0,0.0,0.00014]
[1779161040777,46.01,76637.95,25.0,-1.0,0.0,0.00014]
[1779161042265,46.01,76641.54,25.0,-1.0,0.0,0.00014]
[1779161043070,46.01,76641.54,25.0,-1.0,0.0,0.00014]
[1779161043147,46.01,76644.19,25.0,-1.0,0.0,0.00014]
[1779161043798,46.01,76641.55,25.0,-1.0,0.0,0.00014]
[1779161044805,46.01,76640.64,25.0,-1.0,0.0,0.00014]
[1779161046186,46.01,76642.2,25.0,-1.0,0.0,0.00014]
[1779161046820,46.01,76644.24,25.0,-1.0,0.0,0.00014]
[1779161049840,46.01,76644.76,25.0,-1.0,0.0,0.00014]
[1779161050847,46.01,76644.23,25.0,-1.0,0.0,0.00014]
[1779161052861,46.01,76644.52,25.0,-1.0,0.0,0.00014]
[1779161054875,46.01,76644.79,25.0,-1.0,0.0,0.00014]
[1779161055882,46.01,76645.15,25.0,-1.0,0.0,0.00014]
[1779161056889,46.01,76644.86,25.0,-1.0,0.0,0.00014]
[1779161058910,46.01,76645.62,25.0,-1.0,0.0,0.00014]
[1779161059911,46.01,76653.29,25.0,-1.0,0.0,0.00015]
[1779161060593,46.01,76653.29,25.0,-1.0,0.0,0.00015]
[1779161060918,46.01,76656.22,25.0,-1.0,0.0,0.00015]
[1779161061925,46.01,76663.16,25.0,-1.0,0.0,0.00016]
[1779161062932,46.01,76667.0,25.0,-1.0,0.0,0.00016]
[1779161064946,46.01,76667.44,25.0,-1.0,0.0,0.00016]
[1779161065953,46.01,76668.6,25.0,-1.0,0.0,0.00016]
[1779161066960,46.01,76669.56,25.0,-1.0,0.0,0.00016]
[1779161069981,46.01,76669.88,25.0,-1.0,0.0,0.00016]
[1779161071995,46.01,76669.82,25.0,-1.0,0.0,0.00016]
[1779161074009,46.01,76665.26,25.0,-1.0,0.0,0.00015]
[1779161075016,46.01,76661.42,25.0,-1.0,0.0,0.00015]
[1779161076023,46.01,76662.08,25.0,-1.0,0.0,0.00015]
[1779161078037,46.01,76661.55,25.0,-1.0,0.0,0.00015]
[1779161078449,46.01,76661.55,25.0,-1.0,0.0,0.00015]
[1779161083072,46.01,76663.62,25.0,-1.0,0.0,0.00015]
[1779161084079,46.01,76664.28,25.0,-1.0,0.0,0.00015]
[1779161084531,46.01,76664.28,25.0,-1.0,0.0,0.00015]
[1779161085086,46.01,76664.89,25.0,-1.0,0.0,0.00015]
[1779161086093,46.01,76666.05,25.0,-1.0,0.0,0.00015]
[1779161087100,46.01,76666.97,25.0,-1.0,0.0,0.00015]
[1779161089114,46.01,76667.34,25.0,-1.0,0.0,0.00015]
[1779161091128,46.01,76667.65,25.0,-1.0,0.0,0.00015]
[1779161094149,46.01,76666.94,25.0,-1.0,0.0,0.00015]
[1779161095156,46.01,76667.89,25.0,-1.0,0.0,0.00016]
[1779161098177,46.01,76667.13,25.0,-1.0,0.0,0.00015]
[1779161102205,46.01,76671.61,25.0,-1.0,0.0,0.00016]
[1779161103212,46.01,76673.48,25.0,-1.0,0.0,0.00016]
[1779161104219,46.01,76676.03,25.0,-1.0,0.0,0.00016]
[1779161105226,46.01,76677.54,25.0,-1.0,0.0,0.00016]
[1779161107240,46.01,76673.65,25.0,-1.0,0.0,0.00016]
[1779161108247,46.01,76671.88,25.0,-1.0,0.0,0.00016]
[1779161111269,46.01,76671.06,25.0,-1.0,0.0,0.00016]
[1779161112275,46.01,76672.35,25.0,-1.0,0.0,0.00016]
[1779161113283,46.01,76671.78,25.0,-1.0,0.0,0.00016]
[1779161118317,46.01,76672.0,25.0,-1.0,0.0,0.00016]
[1779161121338,46.01,76672.38,25.0,-1.0,0.0,0.00016]
[1779161123352,46.01,76670.28,25.0,-1.0,0.0,0.00016]
[1779161124359,46.01,76670.92,25.0,-1.0,0.0,0.00016]
[1779161126373,46.01,76672.09,25.0,-1.0,0.0,0.00016]
[1779161128387,46.01,76672.87,25.0,-1.0,0.0,0.00016]
[1779161132415,46.01,76672.97,25.0,-1.0,0.0,0.00015]
[1779161133422,46.01,76673.52,25.0,-1.0,0.0,0.00015]
[1779161134429,46.01,76673.04,25.0,-1.0,0.0,0.00015]
[1779161135436,46.01,76671.98,25.0,-1.0,0.0,0.00015]
[1779161136443,46.01,76672.55,25.0,-1.0,0.0,0.00015]
[1779161138457,46.01,76672.9,25.0,-1.0,0.0,0.00015]
[1779161140471,46.01,76673.21,25.0,-1.0,0.0,0.00015]
[1779161141478,46.01,76676.41,25.0,-1.0,0.0,0.00016]
[1779161143006,46.01,76679.23,25.0,-1.0,0.0,0.00016]
[1779161143492,46.01,76680.24,25.0,-1.0,0.0,0.00016]
[1779161146513,46.01,76679.5,25.0,-1.0,0.0,0.00016]
[1779161147520,46.01,76680.42,25.0,-1.0,0.0,0.00016]
[1779161148527,46.01,76677.81,25.0,-1.0,0.0,0.00016]
[1779161150541,46.01,76676.9,25.0,-1.0,0.0,0.00016]
[1779161155576,46.01,76677.62,25.0,-1.0,0.0,0.00016]
[1779161156583,46.01,76677.23,25.0,-1.0,0.0,0.00016]
[1779161159605,46.01,76675.93,25.0,-1.0,0.0,0.00016]
[1779161160611,46.01,76676.37,25.0,-1.0,0.0,0.00016]
[1779161161618,46.01,76676.71,25.0,-1.0,0.0,0.00016]
[1779161163632,46.01,76679.73,25.0,-1.0,0.0,0.00016]
[1779161164639,46.01,76681.07,25.0,-1.0,0.0,0.00016]
[1779161165646,46.01,76682.97,25.0,-1.0,0.0,0.00016]
[1779161167660,46.01,76684.68,25.0,-1.0,0.0,0.00016]
[1779161168667,46.01,76683.18,25.0,-1.0,0.0,0.00016]
[1779161169674,46.01,76682.8,25.0,-1.0,0.0,0.00016]
[1779161174709,46.01,76683.41,25.0,-1.0,0.0,0.00016]
[1779161175716,46.01,76684.35,25.0,-1.0,0.0,0.00016]
[1779161176723,46.01,76685.28,25.0,-1.0,0.0,0.00016]
[1779161179744,46.01,76686.56,25.0,-1.0,0.0,0.00017]
[1779161181758,46.01,76687.2,25.0,-1.0,0.0,0.00017]
[1779161182766,46.01,76687.62,25.0,-1.0,0.0,0.00017]
[1779161185787,46.01,76687.24,25.0,-1.0,0.0,0.00017]
[1779161187801,46.01,76685.35,25.0,-1.0,0.0,0.00016]
[1779161188808,46.01,76682.7,25.0,-1.0,0.0,0.00016]
[1779161189815,46.01,76681.66,25.0,-1.0,0.0,0.00016]
[1779161190822,46.01,76678.77,25.0,-1.0,0.0,0.00016]
[1779161191829,46.01,76674.82,25.0,-1.0,0.0,0.00015]
[1779161192836,46.01,76673.76,25.0,-1.0,0.0,0.00015]
[1779161194850,46.01,76673.0,25.0,-1.0,0.0,0.00015]
[1779161195857,46.01,76673.57,25.0,-1.0,0.0,0.00015]
[1779161196864,46.01,76673.13,25.0,-1.0,0.0,0.00015]
[1779161198878,46.01,76673.63,25.0,-1.0,0.0,0.00015]
[1779161203913,46.01,76673.65,25.0,-1.0,0.0,0.00015]
[1779161207941,46.01,76674.43,25.0,-1.0,0.0,0.00015]
[1779161208948,46.01,76674.94,25.0,-1.0,0.0,0.00015]
[1779161211969,46.01,76674.35,25.0,-1.0,0.0,0.00015]
[1779161212976,46.01,76673.96,25.0,-1.0,0.0,0.00015]
[1779161213983,46.01,76673.05,25.0,-1.0,0.0,0.00015]
[1779161214990,46.01,76673.73,25.0,-1.0,0.0,0.00015]
[1779161215997,46.01,76675.15,25.0,-1.0,0.0,0.00015]
[1779161217004,46.01,76674.49,25.0,-1.0,0.0,0.00015]
[1779161220025,46.01,76674.99,25.0,-1.0,0.0,0.00015]
[1779161221032,46.01,76675.99,25.0,-1.0,0.0,0.00015]
[1779161222039,46.01,76680.28,25.0,-1.0,0.0,0.00015]
[1779161223046,46.01,76681.98,25.0,-1.0,0.0,0.00016]
[1779161224053,46.01,76682.67,25.0,-1.0,0.0,0.00016]
[1779161225060,46.01,76685.69,25.0,-1.0,0.0,0.00016]
[1779161226413,46.01,76688.13,25.0,-1.0,0.0,0.00016]
[1779161227074,46.01,76689.8,25.0,-1.0,0.0,0.00016]
[1779161230095,46.01,76690.36,25.0,-1.0,0.0,0.00016]
[1779161231102,46.01,76690.71,25.0,-1.0,0.0,0.00016]
[1779161232784,46.01,76690.9,25.0,-1.0,0.0,0.00016]
[1779161232807,46.01,76690.9,25.0,-1.0,0.0,0.00016]
[1779161233023,46.01,76690.9,25.0,-1.0,0.0,0.00016]
[1779161233116,46.01,76694.56,25.0,-1.0,0.0,0.00017]
[1779161234123,46.01,76698.61,25.0,-1.0,0.0,0.00017]
[1779161235130,46.01,76701.91,25.0,-1.0,0.0,0.00017]
[1779161236137,46.01,76701.4,25.0,-1.0,0.0,0.00017]
[1779161237144,46.01,76698.84,25.0,-1.0,0.0,0.00017]
[1779161238411,46.01,76700.26,25.0,-1.0,0.0,0.00017]
[1779161239158,46.01,76701.9,25.0,-1.0,0.0,0.00017]
[1779161240165,46.01,76702.22,25.0,-1.0,0.0,0.00017]
[1779161241172,46.01,76702.59,25.0,-1.0,0.0,0.00017]
[1779161244193,46.01,76703.59,25.0,-1.0,0.0,0.00018]
[1779161245200,46.01,76704.89,25.0,-1.0,0.0,0.00018]
[1779161248221,46.01,76704.08,25.0,-1.0,0.0,0.00018]
[1779161249228,46.01,76704.44,25.0,-1.0,0.0,0.00018]
[1779161250235,46.01,76705.16,25.0,-1.0,0.0,0.00018]
[1779161251242,46.01,76707.37,25.0,-1.0,0.0,0.00017]
[1779161252249,46.01,76708.24,25.0,-1.0,0.0,0.00017]
[1779161253256,46.01,76708.91,25.0,-1.0,0.0,0.00017]
[1779161256278,46.01,76708.6,25.0,-1.0,0.0,0.00017]
[1779161257285,46.01,76706.5,25.0,-1.0,0.0,0.00017]
[1779161258292,46.01,76705.28,25.0,-1.0,0.0,0.00017]
[1779161263328,46.01,76705.74,25.0,-1.0,0.0,0.00017]
[1779161264335,46.01,76706.1,25.0,-1.0,0.0,0.00017]
[1779161265341,46.01,76706.43,25.0,-1.0,0.0,0.00017]
[1779161266349,46.01,76702.17,25.0,-1.0,0.0,0.00017]
[1779161267355,46.01,76698.2,25.0,-1.0,0.0,0.00016]
[1779161268362,46.01,76697.88,25.0,-1.0,0.0,0.00016]
[1779161268817,46.01,76697.88,25.0,-1.0,0.0,0.00016]
[1779161269369,46.01,76696.57,25.0,-1.0,0.0,0.00016]
[1779161270377,46.01,76695.53,25.0,-1.0,0.0,0.00016]
[1779161271383,46.01,76694.82,25.0,-1.0,0.0,0.00016]
[1779161272390,46.01,76694.18,25.0,-1.0,0.0,0.00016]
[1779161273397,46.01,76694.85,25.0,-1.0,0.0,0.00016]
[1779161274404,46.01,76695.18,25.0,-1.0,0.0,0.00016]
[1779161275411,46.01,76694.88,25.0,-1.0,0.0,0.00016]
[1779161276418,46.01,76695.18,25.0,-1.0,0.0,0.00016]
[1779161277425,46.01,76696.15,25.0,-1.0,0.0,0.00016]
[1779161283467,46.01,76695.96,25.0,-1.0,0.0,0.00016]
[1779161284474,46.01,76696.29,25.0,-1.0,0.0,0.00016]
[1779161285481,46.01,76696.62,25.0,-1.0,0.0,0.00016]
[1779161286488,46.01,76696.18,25.0,-1.0,0.0,0.00016]
[1779161288502,46.01,76695.51,25.0,-1.0,0.0,0.00016]
[1779161290516,46.01,76695.83,25.0,-1.0,0.0,0.00016]
[1779161291523,46.01,76695.14,25.0,-1.0,0.0,0.00016]
[1779161292530,46.01,76694.81,25.0,-1.0,0.0,0.00016]
[1779161293537,46.01,76695.73,25.0,-1.0,0.0,0.00016]
[1779161294544,46.01,76695.42,25.0,-1.0,0.0,0.00016]
[1779161295551,46.01,76694.85,25.0,-1.0,0.0,0.00016]
[1779161296558,46.01,76695.17,25.0,-1.0,0.0,0.00016]
[1779161298572,46.01,76693.24,25.0,-1.0,0.0,0.00016]
[1779161299579,46.01,76692.74,25.0,-1.0,0.0,0.00016]
[1779161301593,46.01,76684.89,25.0,-1.0,0.0,0.00015]
[1779161302600,46.01,76683.46,25.0,-1.0,0.0,0.00015]
[1779161303607,46.01,76682.97,25.0,-1.0,0.0,0.00015]
[1779161305621,46.01,76683.26,25.0,-1.0,0.0,0.00015]
[1779161306628,46.01,76683.53,25.0,-1.0,0.0,0.00015]
[1779161309649,46.01,76683.21,25.0,-1.0,0.0,0.00015]
[1779161311663,46.01,76683.32,25.0,-1.0,0.0,0.00014]
[1779161316698,46.01,76682.97,25.0,-1.0,0.0,0.00014]
[1779161321733,46.01,76683.42,25.0,-1.0,0.0,0.00014]
[1779161323747,46.01,76683.13,25.0,-1.0,0.0,0.00014]
[1779161324754,46.01,76682.75,25.0,-1.0,0.0,0.00014]
[1779161327776,46.01,76683.06,25.0,-1.0,0.0,0.00014]
[1779161328782,46.01,76683.6,25.0,-1.0,0.0,0.00014]
[1779161329789,46.01,76683.21,25.0,-1.0,0.0,0.00014]
[1779161334825,46.01,76682.98,25.0,-1.0,0.0,0.00014]
[1779161338852,46.01,76683.25,25.0,-1.0,0.0,0.00014]
[1779161340866,46.01,76682.71,25.0,-1.0,0.0,0.00014]
[1779161345901,46.01,76682.78,25.0,-1.0,0.0,0.00014]
[1779161346908,46.01,76682.39,25.0,-1.0,0.0,0.00014]
[1779161347915,46.01,76682.12,25.0,-1.0,0.0,0.00014]
[1779161352950,46.01,76682.11,25.0,-1.0,0.0,0.00014]
[1779161354964,46.01,76682.98,25.0,-1.0,0.0,0.00014]
[1779161355971,46.01,76682.62,25.0,-1.0,0.0,0.00014]
[1779161356978,46.01,76683.37,25.0,-1.0,0.0,0.00014]
[1779161362013,46.01,76683.55,25.0,-1.0,0.0,0.00014]
[1779161365034,46.01,76683.23,25.0,-1.0,0.0,0.00014]
[1779161367048,46.01,76683.54,25.0,-1.0,0.0,0.00014]
[1779161368055,46.01,76683.07,25.0,-1.0,0.0,0.00014]
[1779161372083,46.01,76682.76,25.0,-1.0,0.0,0.00014]
[1779161376111,46.01,76682.16,25.0,-1.0,0.0,0.00014]
[1779161378125,46.01,76679.75,25.0,-1.0,0.0,0.00014]
[1779161379132,46.01,76678.27,25.0,-1.0,0.0,0.00013]
[1779161380139,46.01,76677.79,25.0,-1.0,0.0,0.00013]
[1779161382153,46.01,76677.1,25.0,-1.0,0.0,0.00013]
[1779161384167,46.01,76678.28,25.0,-1.0,0.0,0.00013]
[1779161386182,46.01,76681.67,25.0,-1.0,0.0,0.00014]
[1779161387189,46.01,76684.52,25.0,-1.0,0.0,0.00014]
[1779161388632,46.01,76684.52,25.0,-1.0,0.0,0.00014]
[1779161388670,46.01,76685.74,25.0,-1.0,0.0,0.00014]
[1779161389203,46.01,76687.07,25.0,-1.0,0.0,0.00014]
[1779161390210,46.01,76689.26,25.0,-1.0,0.0,0.00014]
[1779161391217,46.01,76690.5,25.0,-1.0,0.0,0.00014]
[1779161394238,46.01,76691.03,25.0,-1.0,0.0,0.00014]
[1779161395245,46.01,76693.77,25.0,-1.0,0.0,0.00015]
[1779161396445,46.01,76694.67,25.0,-1.0,0.0,0.00015]
[1779161397259,46.01,76694.97,25.0,-1.0,0.0,0.00015]
[1779161398266,46.01,76695.29,25.0,-1.0,0.0,0.00015]
[1779161399273,46.01,76695.72,25.0,-1.0,0.0,0.00015]
[1779161401287,46.01,76696.06,25.0,-1.0,0.0,0.00015]
[1779161402294,46.01,76696.56,25.0,-1.0,0.0,0.00015]
[1779161403301,46.01,76705.7,25.0,-1.0,0.0,0.00016]
[1779161404657,46.01,76712.3,25.0,-1.0,0.0,0.00016]
[1779161405315,46.01,76714.36,25.0,-1.0,0.0,0.00017]
[1779161406322,46.01,76715.38,25.0,-1.0,0.0,0.00017]
[1779161408337,46.01,76717.22,25.0,-1.0,0.0,0.00017]
[1779161409344,46.01,76717.62,25.0,-1.0,0.0,0.00017]
[1779161410354,46.01,76716.91,25.0,-1.0,0.0,0.00017]
[1779161411361,46.01,76716.52,25.0,-1.0,0.0,0.00017]
[1779161413375,46.01,76717.33,25.0,-1.0,0.0,0.00017]
[1779161414382,46.01,76717.83,25.0,-1.0,0.0,0.00017]
[1779161415390,46.01,76716.38,25.0,-1.0,0.0,0.00017]
[1779161416397,46.01,76715.51,25.0,-1.0,0.0,0.00017]
[1779161418411,46.01,76717.55,25.0,-1.0,0.0,0.00017]
[1779161420425,46.01,76716.99,25.0,-1.0,0.0,0.00017]
[1779161422439,46.01,76717.41,25.0,-1.0,0.0,0.00017]
[1779161423446,46.01,76718.25,25.0,-1.0,0.0,0.00017]
[1779161426467,46.01,76717.64,25.0,-1.0,0.0,0.00017]
[1779161427474,46.01,76716.6,25.0,-1.0,0.0,0.00017]
[1779161428481,46.01,76718.41,25.0,-1.0,0.0,0.00017]
[1779161429488,46.01,76720.06,25.0,-1.0,0.0,0.00017]
[1779161430495,46.01,76722.26,25.0,-1.0,0.0,0.00017]
[1779161431502,46.01,76722.47,25.0,-1.0,0.0,0.00017]
[1779161432510,46.01,76723.0,25.0,-1.0,0.0,0.00017]
[1779161433516,46.01,76724.1,25.0,-1.0,0.0,0.00017]
[1779161434523,46.01,76723.61,25.0,-1.0,0.0,0.00017]
[1779161439558,46.01,76723.95,25.0,-1.0,0.0,0.00017]
[1779161440384,46.01,76723.95,25.0,-1.0,0.0,0.00017]
[1779161440547,46.01,76723.95,25.0,-1.0,0.0,0.00017]
[1779161440566,46.01,76725.59,25.0,-1.0,0.0,0.00017]
[1779161441572,46.01,76730.55,25.0,-1.0,0.0,0.00017]
[1779161442579,46.01,76731.86,25.0,-1.0,0.0,0.00018]
[1779161442972,46.01,76731.86,25.0,-1.0,0.0,0.00018]
[1779161443586,46.01,76736.51,25.0,-1.0,0.0,0.00018]
[1779161444593,46.01,76741.36,25.0,-1.0,0.0,0.00019]
[1779161445052,46.01,76741.36,25.0,-1.0,0.0,0.00019]
[1779161445600,46.01,76743.41,25.0,-1.0,0.0,0.00019]
[1779161446607,46.01,76746.67,25.0,-1.0,0.0,0.00019]
[1779161447614,46.01,76748.61,25.0,-1.0,0.0,0.00019]
[1779161449628,46.01,76751.91,25.0,-1.0,0.0,0.0002]
[1779161451642,46.01,76746.45,25.0,-1.0,0.0,0.00019]
[1779161452649,46.01,76744.58,25.0,-1.0,0.0,0.00019]
[1779161454663,46.01,76742.06,25.0,-1.0,0.0,0.00019]
[1779161455670,46.01,76741.27,25.0,-1.0,0.0,0.00019]
[1779161456677,46.01,76741.86,25.0,-1.0,0.0,0.00019]
[1779161457684,46.01,76743.58,25.0,-1.0,0.0,0.00019]
[1779161458691,46.01,76744.65,25.0,-1.0,0.0,0.00019]
[1779161463726,46.01,76744.95,25.0,-1.0,0.0,0.00019]
[1779161468761,46.01,76745.5,25.0,-1.0,0.0,0.00019]
[1779161469768,46.01,76746.35,25.0,-1.0,0.0,0.00019]
[1779161474803,46.01,76746.36,25.0,-1.0,0.0,0.00019]
[1779161478333,46.01,76740.49,25.0,-1.0,0.0,0.00018]
[1779161478832,46.01,76733.77,25.0,-1.0,0.0,0.00018]
[1779161479841,46.01,76733.08,25.0,-1.0,0.0,0.00018]
[1779161481268,46.01,76733.08,25.0,-1.0,0.0,0.00018]
[1779161481304,46.01,76732.45,25.0,-1.0,0.0,0.00018]
[1779161481854,46.01,76723.68,25.0,-1.0,0.0,0.00017]
[1779161483511,46.01,76723.68,25.0,-1.0,0.0,0.00017]
[1779161483611,46.01,76723.62,25.0,-1.0,0.0,0.00017]
[1779161484875,46.01,76723.12,25.0,-1.0,0.0,0.00017]
[1779161485882,46.01,76722.73,25.0,-1.0,0.0,0.00017]
[1779161486889,46.01,76722.19,25.0,-1.0,0.0,0.00017]
[1779161487896,46.01,76721.83,25.0,-1.0,0.0,0.00017]
[1779161489911,46.01,76721.38,25.0,-1.0,0.0,0.00017]
[1779161491446,46.01,76719.36,25.0,-1.0,0.0,0.00016]
[1779161491925,46.01,76715.2,25.0,-1.0,0.0,0.00015]
[1779161492932,46.01,76712.71,25.0,-1.0,0.0,0.00015]
[1779161494946,46.01,76712.45,25.0,-1.0,0.0,0.00015]
[1779161497507,46.01,76711.93,25.0,-1.0,0.0,0.00015]
[1779161498719,46.01,76706.46,25.0,-1.0,0.0,0.00015]
[1779161498974,46.01,76700.46,25.0,-1.0,0.0,0.00014]
[1779161500988,46.01,76700.21,25.0,-1.0,0.0,0.00014]
[1779161503002,46.01,76700.57,25.0,-1.0,0.0,0.00014]
[1779161504041,46.01,76700.92,25.0,-1.0,0.0,0.00014]
[1779161505028,46.01,76701.28,25.0,-1.0,0.0,0.00014]
[1779161506035,46.01,76701.63,25.0,-1.0,0.0,0.00014]
[1779161508049,46.01,76699.43,25.0,-1.0,0.0,0.00014]
[1779161509056,46.01,76701.74,25.0,-1.0,0.0,0.00014]
[1779161510063,46.01,76707.35,25.0,-1.0,0.0,0.00015]
[1779161511070,46.01,76712.95,25.0,-1.0,0.0,0.00015]
[1779161512411,46.01,76712.36,25.0,-1.0,0.0,0.00015]
[1779161513084,46.01,76711.16,25.0,-1.0,0.0,0.00015]
[1779161514091,46.01,76711.94,25.0,-1.0,0.0,0.00015]
[1779161515098,46.01,76711.53,25.0,-1.0,0.0,0.00015]
[1779161516105,46.01,76712.3,25.0,-1.0,0.0,0.00015]
[1779161517112,46.01,76712.95,25.0,-1.0,0.0,0.00015]
[1779161518119,46.01,76713.38,25.0,-1.0,0.0,0.00015]
[1779161519126,46.01,76711.99,25.0,-1.0,0.0,0.00015]
[1779161521221,46.01,76711.84,25.0,-1.0,0.0,0.00015]
[1779161521322,46.01,76714.5,25.0,-1.0,0.0,0.00015]
[1779161522147,46.01,76718.21,25.0,-1.0,0.0,0.00016]
[1779161523154,46.01,76717.93,25.0,-1.0,0.0,0.00016]
[1779161525168,46.01,76717.36,25.0,-1.0,0.0,0.00015]
[1779161527982,46.01,76717.14,25.0,-1.0,0.0,0.00015]
[1779161528189,46.01,76714.35,25.0,-1.0,0.0,0.00015]
[1779161529196,46.01,76711.17,25.0,-1.0,0.0,0.00015]
[1779161530203,46.01,76710.67,25.0,-1.0,0.0,0.00015]
[1779161531210,46.01,76709.17,25.0,-1.0,0.0,0.00015]
[1779161534231,46.01,76710.04,25.0,-1.0,0.0,0.00015]
[1779161535238,46.01,76710.52,25.0,-1.0,0.0,0.00015]
[1779161536245,46.01,76711.45,25.0,-1.0,0.0,0.00015]
[1779161537252,46.01,76712.0,25.0,-1.0,0.0,0.00015]
[1779161538259,46.01,76712.66,25.0,-1.0,0.0,0.00015]
[1779161539266,46.01,76713.35,25.0,-1.0,0.0,0.00015]
[1779161540273,46.01,76713.94,25.0,-1.0,0.0,0.00015]
[1779161541280,46.01,76713.58,25.0,-1.0,0.0,0.00015]
[1779161543294,46.01,76714.14,25.0,-1.0,0.0,0.00015]
[1779161544301,46.01,76714.51,25.0,-1.0,0.0,0.00015]
[1779161548329,46.01,76714.92,25.0,-1.0,0.0,0.00015]
[1779161548994,46.01,76714.92,25.0,-1.0,0.0,0.00015]
[1779161549336,46.01,76716.46,25.0,-1.0,0.0,0.00015]
[1779161550343,46.01,76718.13,25.0,-1.0,0.0,0.00016]
[1779161551350,46.01,76717.84,25.0,-1.0,0.0,0.00015]
[1779161553365,46.01,76718.55,25.0,-1.0,0.0,0.00015]
[1779161554375,46.01,76718.98,25.0,-1.0,0.0,0.00015]
[1779161557396,46.01,76720.7,25.0,-1.0,0.0,0.00015]
[1779161558403,46.01,76719.36,25.0,-1.0,0.0,0.00015]
[1779161559410,46.01,76718.84,25.0,-1.0,0.0,0.00015]
[1779161561747,46.01,76718.7,25.0,-1.0,0.0,0.00015]
[1779161561756,46.01,76715.13,25.0,-1.0,0.0,0.00015]
[1779161562431,46.01,76711.68,25.0,-1.0,0.0,0.00014]
[1779161563438,46.01,76712.59,25.0,-1.0,0.0,0.00014]
[1779161565452,46.01,76712.1,25.0,-1.0,0.0,0.00014]
[1779161566459,46.01,76709.63,25.0,-1.0,0.0,0.00014]
[1779161568473,46.01,76704.19,25.0,-1.0,0.0,0.00014]
[1779161569480,46.01,76701.62,25.0,-1.0,0.0,0.00014]
[1779161571494,46.01,76701.08,25.0,-1.0,0.0,0.00013]
[1779161572501,46.01,76701.86,25.0,-1.0,0.0,0.00014]
[1779161573509,46.01,76702.96,25.0,-1.0,0.0,0.00014]
[1779161574515,46.01,76703.45,25.0,-1.0,0.0,0.00014]
[1779161576529,46.01,76703.71,25.0,-1.0,0.0,0.00014]
[1779161581564,46.01,76703.33,25.0,-1.0,0.0,0.00014]
[1779161584585,46.01,76703.04,25.0,-1.0,0.0,0.00014]
[1779161586599,46.01,76703.3,25.0,-1.0,0.0,0.00014]
[1779161587606,46.01,76703.06,25.0,-1.0,0.0,0.00014]
[1779161588613,46.01,76702.57,25.0,-1.0,0.0,0.00014]
[1779161590627,46.01,76702.94,25.0,-1.0,0.0,0.00014]
[1779161592641,46.01,76703.32,25.0,-1.0,0.0,0.00014]
[1779161595662,46.01,76702.67,25.0,-1.0,0.0,0.00014]
[1779161596669,46.01,76703.47,25.0,-1.0,0.0,0.00014]
[1779161597676,46.01,76704.17,25.0,-1.0,0.0,0.00014]
[1779161598683,46.01,76704.45,25.0,-1.0,0.0,0.00014]
[1779161600697,46.01,76707.58,25.0,-1.0,0.0,0.00014]
[1779161601704,46.01,76708.0,25.0,-1.0,0.0,0.00014]
[1779161602711,46.01,76708.36,25.0,-1.0,0.0,0.00014]
[1779161605212,46.01,76708.36,25.0,-1.0,0.0,0.00014]
[1779161605734,46.01,76714.33,25.0,-1.0,0.0,0.00015]
[1779161606741,46.01,76715.37,25.0,-1.0,0.0,0.00015]
[1779161607748,46.01,76716.04,25.0,-1.0,0.0,0.00015]
[1779161611776,46.01,76715.96,25.0,-1.0,0.0,0.00014]
[1779161612783,46.01,76717.61,25.0,-1.0,0.0,0.00014]
[1779161613790,46.01,76727.44,25.0,-1.0,0.0,0.00015]
[1779161614797,46.01,76727.05,25.0,-1.0,0.0,0.00015]
[1779161615807,46.01,76727.41,25.0,-1.0,0.0,0.00015]
[1779161616814,46.01,76730.3,25.0,-1.0,0.0,0.00015]
[1779161617821,46.01,76736.39,25.0,-1.0,0.0,0.00016]
[1779161618828,46.01,76735.92,25.0,-1.0,0.0,0.00016]
[1779161619835,46.01,76736.91,25.0,-1.0,0.0,0.00016]
[1779161622856,46.01,76737.28,25.0,-1.0,0.0,0.00016]
[1779161625877,46.01,76738.69,25.0,-1.0,0.0,0.00016]
[1779161626884,46.01,76738.12,25.0,-1.0,0.0,0.00016]
[1779161630912,46.01,76738.65,25.0,-1.0,0.0,0.00016]
[1779161632926,46.01,76739.73,25.0,-1.0,0.0,0.00016]
[1779161633933,46.01,76740.22,25.0,-1.0,0.0,0.00016]
[1779161634940,46.01,76740.59,25.0,-1.0,0.0,0.00016]
[1779161639975,46.01,76740.46,25.0,-1.0,0.0,0.00016]
[1779161641403,46.01,76740.0,25.0,-1.0,0.0,0.00016]
[1779161641989,46.01,76740.65,25.0,-1.0,0.0,0.00016]
[1779161644009,46.01,76739.52,25.0,-1.0,0.0,0.00016]
[1779161645011,46.01,76738.43,25.0,-1.0,0.0,0.00016]
[1779161646018,46.01,76738.75,25.0,-1.0,0.0,0.00016]
[1779161647025,46.01,76739.17,25.0,-1.0,0.0,0.00016]
[1779161649021,46.01,76739.17,25.0,-1.0,0.0,0.00016]
[1779161649039,46.01,76736.74,25.0,-1.0,0.0,0.00016]
[1779161650046,46.01,76731.85,25.0,-1.0,0.0,0.00015]
[1779161651053,46.01,76732.8,25.0,-1.0,0.0,0.00016]
[1779161653067,46.01,76728.46,25.0,-1.0,0.0,0.00015]
[1779161654100,46.01,76728.46,25.0,-1.0,0.0,0.00015]
[1779161654201,46.01,76727.55,25.0,-1.0,0.0,0.00015]
[1779161655081,46.01,76728.54,25.0,-1.0,0.0,0.00015]
[1779161658102,46.01,76730.21,25.0,-1.0,0.0,0.00015]
[1779161659109,46.01,76731.63,25.0,-1.0,0.0,0.00015]
[1779161662410,46.01,76736.44,25.0,-1.0,0.0,0.00016]
[1779161663137,46.01,76738.96,25.0,-1.0,0.0,0.00016]
[1779161664144,46.01,76739.55,25.0,-1.0,0.0,0.00016]
[1779161665151,46.01,76740.78,25.0,-1.0,0.0,0.00016]
[1779161668172,46.01,76741.61,25.0,-1.0,0.0,0.00016]
[1779161669179,46.01,76742.97,25.0,-1.0,0.0,0.00017]
[1779161671193,46.01,76742.63,25.0,-1.0,0.0,0.00016]
[1779161675221,46.01,76743.19,25.0,-1.0,0.0,0.00016]
[1779161676228,46.01,76744.35,25.0,-1.0,0.0,0.00016]
[1779161677235,46.01,76744.7,25.0,-1.0,0.0,0.00016]
[1779161678242,46.01,76745.21,25.0,-1.0,0.0,0.00016]
[1779161680256,46.01,76745.77,25.0,-1.0,0.0,0.00016]
[1779161681263,46.01,76746.74,25.0,-1.0,0.0,0.00016]
[1779161682272,46.01,76747.11,25.0,-1.0,0.0,0.00016]
[1779161683278,46.01,76746.8,25.0,-1.0,0.0,0.00016]
[1779161684285,46.01,76747.53,25.0,-1.0,0.0,0.00016]
[1779161686299,46.01,76746.84,25.0,-1.0,0.0,0.00016]
[1779161689320,46.01,76746.51,25.0,-1.0,0.0,0.00016]
[1779161690327,46.01,76746.91,25.0,-1.0,0.0,0.00016]
[1779161692341,46.01,76747.36,25.0,-1.0,0.0,0.00016]
[1779161693348,46.01,76746.66,25.0,-1.0,0.0,0.00016]
[1779161698383,46.01,76746.74,25.0,-1.0,0.0,0.00016]
[1779161702411,46.01,76747.25,25.0,-1.0,0.0,0.00016]
[1779161703418,46.01,76747.57,25.0,-1.0,0.0,0.00016]
[1779161707446,46.01,76747.02,25.0,-1.0,0.0,0.00016]
[1779161708453,46.01,76742.57,25.0,-1.0,0.0,0.00016]
[1779161709460,46.01,76739.87,25.0,-1.0,0.0,0.00016]
[1779161711474,46.01,76739.4,25.0,-1.0,0.0,0.00016]
[1779161712481,46.01,76739.05,25.0,-1.0,0.0,0.00015]
[1779161717516,46.01,76739.12,25.0,-1.0,0.0,0.00015]
[1779161719530,46.01,76739.65,25.0,-1.0,0.0,0.00016]
[1779161720537,46.01,76738.87,25.0,-1.0,0.0,0.00015]
[1779161721545,46.01,76738.44,25.0,-1.0,0.0,0.00015]
[1779161723558,46.01,76739.16,25.0,-1.0,0.0,0.00015]
[1779161724565,46.01,76740.77,25.0,-1.0,0.0,0.00016]
[1779161725572,46.01,76742.39,25.0,-1.0,0.0,0.00016]
[1779161727586,46.01,76742.83,25.0,-1.0,0.0,0.00016]
[1779161731614,46.01,76742.3,25.0,-1.0,0.0,0.00015]
[1779161732621,46.01,76741.08,25.0,-1.0,0.0,0.00015]
[1779161734635,46.01,76740.69,25.0,-1.0,0.0,0.00015]
[1779161738663,46.01,76741.22,25.0,-1.0,0.0,0.00015]
[1779161739670,46.01,76740.86,25.0,-1.0,0.0,0.00015]
[1779161740677,46.01,76741.21,25.0,-1.0,0.0,0.00015]
[1779161742691,46.01,76740.46,25.0,-1.0,0.0,0.00015]
[1779161747726,46.01,76740.97,25.0,-1.0,0.0,0.00015]
[1779161748733,46.01,76740.24,25.0,-1.0,0.0,0.00015]
[1779161749740,46.01,76740.65,25.0,-1.0,0.0,0.00015]
[1779161750747,46.01,76741.21,25.0,-1.0,0.0,0.00015]
[1779161753768,46.01,76741.74,25.0,-1.0,0.0,0.00015]
[1779161755782,46.01,76742.34,25.0,-1.0,0.0,0.00015]
[1779161756789,46.01,76741.51,25.0,-1.0,0.0,0.00015]
[1779161759810,46.01,76741.84,25.0,-1.0,0.0,0.00015]
[1779161760817,46.01,76741.53,25.0,-1.0,0.0,0.00015]
[1779161763912,46.01,76741.27,25.0,-1.0,0.0,0.00015]
[1779161763948,46.01,76736.3,25.0,-1.0,0.0,0.00015]
[1779161764845,46.01,76731.42,25.0,-1.0,0.0,0.00014]
[1779161767868,46.01,76729.18,25.0,-1.0,0.0,0.00014]
[1779161768875,46.01,76729.83,25.0,-1.0,0.0,0.00014]
[1779161769882,46.01,76728.93,25.0,-1.0,0.0,0.00014]
[1779161770902,46.01,76728.93,25.0,-1.0,0.0,0.00014]
[1779161770971,46.01,76725.57,25.0,-1.0,0.0,0.00014]
[1779161771896,46.01,76725.15,25.0,-1.0,0.0,0.00014]
[1779161774917,46.01,76725.72,25.0,-1.0,0.0,0.00014]
[1779161776931,46.01,76725.28,25.0,-1.0,0.0,0.00014]
[1779161777938,46.01,76725.62,25.0,-1.0,0.0,0.00014]
[1779161778945,46.01,76727.15,25.0,-1.0,0.0,0.00014]
[1779161779952,46.01,76728.19,25.0,-1.0,0.0,0.00014]
[1779161780959,46.01,76729.66,25.0,-1.0,0.0,0.00014]
[1779161781966,46.01,76729.96,25.0,-1.0,0.0,0.00014]
[1779161782974,46.01,76729.22,25.0,-1.0,0.0,0.00014]
[1779161783120,46.01,76729.22,25.0,-1.0,0.0,0.00014]
[1779161783981,46.01,76728.57,25.0,-1.0,0.0,0.00014]
[1779161789018,46.01,76728.56,25.0,-1.0,0.0,0.00014]
[1779161790026,46.01,76727.9,25.0,-1.0,0.0,0.00014]
[1779161791033,46.01,76727.94,25.0,-1.0,0.0,0.00013]
[1779161792040,46.01,76727.13,25.0,-1.0,0.0,0.00013]
[1779161793047,46.01,76726.61,25.0,-1.0,0.0,0.00013]
[1779161794056,46.01,76724.82,25.0,-1.0,0.0,0.00013]
[1779161794224,46.01,76724.82,25.0,-1.0,0.0,0.00013]
[1779161795063,46.01,76714.02,25.0,-1.0,0.0,0.00012]
[1779161796070,46.01,76718.62,25.0,-1.0,0.0,0.00013]
[1779161796930,46.01,76718.62,25.0,-1.0,0.0,0.00013]
[1779161797077,46.01,76721.28,25.0,-1.0,0.0,0.00013]
[1779161798084,46.01,76722.06,25.0,-1.0,0.0,0.00013]
[1779161799091,46.01,76723.12,25.0,-1.0,0.0,0.00013]
[1779161800098,46.01,76723.49,25.0,-1.0,0.0,0.00013]
[1779161801105,46.01,76724.33,25.0,-1.0,0.0,0.00013]
[1779161802112,46.01,76725.83,25.0,-1.0,0.0,0.00013]
[1779161807147,46.01,76725.01,25.0,-1.0,0.0,0.00013]
[1779161808154,46.01,76724.65,25.0,-1.0,0.0,0.00013]
[1779161809161,46.01,76724.14,25.0,-1.0,0.0,0.00013]
[1779161810168,46.01,76724.94,25.0,-1.0,0.0,0.00013]
[1779161815203,46.01,76724.71,25.0,-1.0,0.0,0.00013]
[1779161816210,46.01,76726.04,25.0,-1.0,0.0,0.00013]
[1779161818224,46.01,76725.3,25.0,-1.0,0.0,0.00013]
[1779161819231,46.01,76726.36,25.0,-1.0,0.0,0.00013]
[1779161820238,46.01,76725.83,25.0,-1.0,0.0,0.00013]
[1779161821245,46.01,76726.41,25.0,-1.0,0.0,0.00013]
[1779161823259,46.01,76725.96,25.0,-1.0,0.0,0.00013]
[1779161824266,46.01,76726.27,25.0,-1.0,0.0,0.00013]
[1779161825273,46.01,76724.71,25.0,-1.0,0.0,0.00013]
[1779161826280,46.01,76723.29,25.0,-1.0,0.0,0.00013]
[1779161827288,46.01,76722.86,25.0,-1.0,0.0,0.00013]
[1779161828410,46.01,76723.38,25.0,-1.0,0.0,0.00013]
[1779161829301,46.01,76723.0,25.0,-1.0,0.0,0.00013]
[1779161830308,46.01,76731.17,25.0,-1.0,0.0,0.00014]
[1779161831315,46.01,76734.42,25.0,-1.0,0.0,0.00014]
[1779161832322,46.01,76735.44,25.0,-1.0,0.0,0.00014]
[1779161833329,46.01,76734.99,25.0,-1.0,0.0,0.00014]
[1779161834336,46.01,76735.84,25.0,-1.0,0.0,0.00014]
[1779161835343,46.01,76737.66,25.0,-1.0,0.0,0.00014]
[1779161836350,46.01,76738.72,25.0,-1.0,0.0,0.00014]
[1779161837357,46.01,76737.86,25.0,-1.0,0.0,0.00014]
[1779161838364,46.01,76738.62,25.0,-1.0,0.0,0.00014]
[1779161841385,46.01,76737.17,25.0,-1.0,0.0,0.00014]
[1779161842392,46.01,76735.51,25.0,-1.0,0.0,0.00014]
[1779161843399,46.01,76733.05,25.0,-1.0,0.0,0.00014]
[1779161846420,46.01,76733.76,25.0,-1.0,0.0,0.00014]
[1779161848106,46.01,76733.76,25.0,-1.0,0.0,0.00014]
[1779161850448,46.01,76735.43,25.0,-1.0,0.0,0.00014]
[1779161851455,46.01,76736.22,25.0,-1.0,0.0,0.00013]
[1779161853469,46.01,76736.73,25.0,-1.0,0.0,0.00013]
[1779161854264,46.01,76736.73,25.0,-1.0,0.0,0.00013]
[1779161860318,46.01,76736.56,25.0,-1.0,0.0,0.00013]
[1779161867569,46.01,76736.07,25.0,-1.0,0.0,0.00013]
[1779161869583,46.01,76736.38,25.0,-1.0,0.0,0.00013]
[1779161870590,46.01,76733.83,25.0,-1.0,0.0,0.00013]
[1779161871748,46.01,76733.83,25.0,-1.0,0.0,0.00013]
[1779161871842,46.01,76732.94,25.0,-1.0,0.0,0.00013]
[1779161873611,46.01,76734.03,25.0,-1.0,0.0,0.00013]
[1779161874618,46.01,76733.65,25.0,-1.0,0.0,0.00013]
[1779161875625,46.01,76733.98,25.0,-1.0,0.0,0.00013]
[1779161878646,46.01,76733.67,25.0,-1.0,0.0,0.00013]
[1779161882849,46.01,76733.74,25.0,-1.0,0.0,0.00013]
[1779161882949,46.01,76734.86,25.0,-1.0,0.0,0.00013]
[1779161883750,46.01,76748.62,25.0,-1.0,0.0,0.00014]
[1779161884754,46.01,76755.8,25.0,-1.0,0.0,0.00015]
[1779161885761,46.01,76754.41,25.0,-1.0,0.0,0.00015]
[1779161888782,46.01,76753.95,25.0,-1.0,0.0,0.00015]
[1779161889789,46.01,76754.28,25.0,-1.0,0.0,0.00015]
[1779161891803,46.01,76757.27,25.0,-1.0,0.0,0.00015]
[1779161892810,46.01,76758.16,25.0,-1.0,0.0,0.00015]
[1779161894824,46.01,76759.83,25.0,-1.0,0.0,0.00015]
[1779161895831,46.01,76761.03,25.0,-1.0,0.0,0.00015]
[1779161896838,46.01,76761.46,25.0,-1.0,0.0,0.00016]
[1779161898852,46.01,76760.69,25.0,-1.0,0.0,0.00015]
[1779161899859,46.01,76761.25,25.0,-1.0,0.0,0.00016]
[1779161901088,46.01,76761.25,25.0,-1.0,0.0,0.00016]
[1779161901204,46.01,76761.25,25.0,-1.0,0.0,0.00016]
[1779161901189,46.01,76761.82,25.0,-1.0,0.0,0.00016]
[1779161901873,46.01,76764.61,25.0,-1.0,0.0,0.00016]
[1779161902880,46.01,76765.3,25.0,-1.0,0.0,0.00016]
[1779161903887,46.01,76765.84,25.0,-1.0,0.0,0.00016]
[1779161905901,46.01,76765.14,25.0,-1.0,0.0,0.00016]
[1779161906908,46.01,76764.56,25.0,-1.0,0.0,0.00016]
[1779161909929,46.01,76763.61,25.0,-1.0,0.0,0.00016]
[1779161911943,46.01,76763.82,25.0,-1.0,0.0,0.00015]
[1779161912950,46.01,76764.31,25.0,-1.0,0.0,0.00015]
[1779161917985,46.01,76763.8,25.0,-1.0,0.0,0.00015]
[1779161922013,46.01,76764.43,25.0,-1.0,0.0,0.00015]
[1779161923020,46.01,76767.45,25.0,-1.0,0.0,0.00015]
[1779161924027,46.01,76766.56,25.0,-1.0,0.0,0.00015]
[1779161927048,46.01,76767.13,25.0,-1.0,0.0,0.00015]
[1779161928055,46.01,76770.59,25.0,-1.0,0.0,0.00016]
[1779161929062,46.01,76770.25,25.0,-1.0,0.0,0.00016]
[1779161931076,46.01,76769.56,25.0,-1.0,0.0,0.00016]
[1779161932083,46.01,76770.41,25.0,-1.0,0.0,0.00016]
[1779161933090,46.01,76771.37,25.0,-1.0,0.0,0.00016]
[1779161934097,46.01,76770.8,25.0,-1.0,0.0,0.00016]
[1779161936111,46.01,76771.9,25.0,-1.0,0.0,0.00016]
[1779161937118,46.01,76770.75,25.0,-1.0,0.0,0.00016]
[1779161938125,46.01,76772.06,25.0,-1.0,0.0,0.00016]
[1779161939132,46.01,76773.17,25.0,-1.0,0.0,0.00016]
[1779161941146,46.01,76772.71,25.0,-1.0,0.0,0.00016]
[1779161943160,46.01,76773.05,25.0,-1.0,0.0,0.00016]
[1779161943407,46.01,76773.05,25.0,-1.0,0.0,0.00016]
[1779161944167,46.01,76773.66,25.0,-1.0,0.0,0.00016]
[1779161954241,46.01,76773.56,25.0,-1.0,0.0,0.00016]
[1779161958269,46.01,76774.41,25.0,-1.0,0.0,0.00016]
[1779161959276,46.01,76773.61,25.0,-1.0,0.0,0.00016]
[1779161966325,46.01,76773.6,25.0,-1.0,0.0,0.00016]
[1779161967332,46.01,76772.4,25.0,-1.0,0.0,0.00016]
[1779161968339,46.01,76771.52,25.0,-1.0,0.0,0.00016]
[1779161970353,46.01,76770.64,25.0,-1.0,0.0,0.00016]
[1779161971360,46.01,76770.18,25.0,-1.0,0.0,0.00015]
[1779161972367,46.01,76769.58,25.0,-1.0,0.0,0.00015]
[1779161973634,46.01,76769.58,25.0,-1.0,0.0,0.00015]
[1779161977402,46.01,76770.18,25.0,-1.0,0.0,0.00015]
[1779161979416,46.01,76770.71,25.0,-1.0,0.0,0.00015]
[1779161982184,46.01,76767.18,25.0,-1.0,0.0,0.00015]
[1779161982437,46.01,76764.85,25.0,-1.0,0.0,0.00015]
[1779161983444,46.01,76762.41,25.0,-1.0,0.0,0.00014]
[1779161984451,46.01,76757.75,25.0,-1.0,0.0,0.00014]
[1779161985458,46.01,76756.74,25.0,-1.0,0.0,0.00014]
[1779161988479,46.01,76758.91,25.0,-1.0,0.0,0.00014]
[1779161989486,46.01,76763.0,25.0,-1.0,0.0,0.00014]
[1779161990494,46.01,76761.71,25.0,-1.0,0.0,0.00014]
[1779161995528,46.01,76761.76,25.0,-1.0,0.0,0.00014]
[1779162001570,46.01,76761.7,25.0,-1.0,0.0,0.00014]
[1779162006605,46.01,76761.63,25.0,-1.0,0.0,0.00014]
[1779162007612,46.01,76761.31,25.0,-1.0,0.0,0.00014]
[1779162008619,46.01,76762.41,25.0,-1.0,0.0,0.00014]
[1779162009626,46.01,76762.84,25.0,-1.0,0.0,0.00014]
[1779162012647,46.01,76764.61,25.0,-1.0,0.0,0.00015]
[1779162013655,46.01,76763.71,25.0,-1.0,0.0,0.00014]
[1779162014661,46.01,76763.18,25.0,-1.0,0.0,0.00014]
[1779162015668,46.01,76763.55,25.0,-1.0,0.0,0.00014]
[1779162016349,46.01,76763.55,25.0,-1.0,0.0,0.00014]
[1779162019697,46.01,76764.71,25.0,-1.0,0.0,0.00015]
[1779162020704,46.01,76768.57,25.0,-1.0,0.0,0.00015]
[1779162021711,46.01,76769.1,25.0,-1.0,0.0,0.00015]
[1779162022718,46.01,76772.02,25.0,-1.0,0.0,0.00015]
[1779162023725,46.01,76772.87,25.0,-1.0,0.0,0.00015]
[1779162024732,46.01,76773.69,25.0,-1.0,0.0,0.00015]
[1779162030308,46.01,76773.74,25.0,-1.0,0.0,0.00015]
[1779162030774,46.01,76774.52,25.0,-1.0,0.0,0.00015]
[1779162031781,46.01,76774.74,25.0,-1.0,0.0,0.00015]
[1779162034802,46.01,76775.77,25.0,-1.0,0.0,0.00015]
[1779162037823,46.01,76775.02,25.0,-1.0,0.0,0.00015]
[1779162039837,46.01,76774.49,25.0,-1.0,0.0,0.00015]
[1779162041851,46.01,76772.55,25.0,-1.0,0.0,0.00015]
[1779162042858,46.01,76771.86,25.0,-1.0,0.0,0.00015]
[1779162044872,46.01,76772.21,25.0,-1.0,0.0,0.00015]
[1779162047893,46.01,76771.48,25.0,-1.0,0.0,0.00014]
[1779162048900,46.01,76770.18,25.0,-1.0,0.0,0.00014]
[1779162049907,46.01,76770.56,25.0,-1.0,0.0,0.00014]
[1779162050914,46.01,76771.06,25.0,-1.0,0.0,0.00014]
[1779162051921,46.01,76770.69,25.0,-1.0,0.0,0.00014]
[1779162055371,46.01,76770.93,25.0,-1.0,0.0,0.00014]
[1779162054942,46.01,76770.63,25.0,-1.0,0.0,0.00014]
[1779162055949,46.01,76766.86,25.0,-1.0,0.0,0.00014]
[1779162056956,46.01,76756.69,25.0,-1.0,0.0,0.00013]
[1779162057963,46.01,76754.34,25.0,-1.0,0.0,0.00013]
[1779162058970,46.01,76755.67,25.0,-1.0,0.0,0.00013]
[1779162060984,46.01,76754.66,25.0,-1.0,0.0,0.00013]
[1779162061991,46.01,76754.33,25.0,-1.0,0.0,0.00013]
[1779162066024,46.01,76754.97,25.0,-1.0,0.0,0.00013]
[1779162072066,46.01,76755.0,25.0,-1.0,0.0,0.00013]
[1779162075087,46.01,76751.37,25.0,-1.0,0.0,0.00013]
[1779162076094,46.01,76750.11,25.0,-1.0,0.0,0.00013]
[1779162078108,46.01,76751.45,25.0,-1.0,0.0,0.00013]
[1779162079115,46.01,76753.36,25.0,-1.0,0.0,0.00013]
[1779162080122,46.01,76754.8,25.0,-1.0,0.0,0.00013]
[1779162081129,46.01,76754.42,25.0,-1.0,0.0,0.00013]
[1779162083143,46.01,76753.74,25.0,-1.0,0.0,0.00013]
[1779162084150,46.01,76753.38,25.0,-1.0,0.0,0.00013]
[1779162085937,46.01,76753.28,25.0,-1.0,0.0,0.00013]
[1779162086164,46.01,76753.55,25.0,-1.0,0.0,0.00013]
[1779162091199,46.01,76754.24,25.0,-1.0,0.0,0.00012]
[1779162095227,46.01,76754.61,25.0,-1.0,0.0,0.00013]
[1779162097241,46.01,76754.07,25.0,-1.0,0.0,0.00012]
[1779162098219,46.01,76754.07,25.0,-1.0,0.0,0.00012]
[1779162103283,46.01,76753.9,25.0,-1.0,0.0,0.00012]
[1779162104338,46.01,76753.9,25.0,-1.0,0.0,0.00012]
[1779162106304,46.01,76752.64,25.0,-1.0,0.0,0.00012]
[1779162107311,46.01,76751.42,25.0,-1.0,0.0,0.00012]
[1779162110408,46.01,76751.52,25.0,-1.0,0.0,0.00012]
[1779162117381,46.01,76751.26,25.0,-1.0,0.0,0.00012]
[1779162118388,46.01,76749.8,25.0,-1.0,0.0,0.00012]
[1779162119395,46.01,76746.12,25.0,-1.0,0.0,0.00012]
[1779162120402,46.01,76745.29,25.0,-1.0,0.0,0.00012]
[1779162122416,46.01,76745.04,25.0,-1.0,0.0,0.00012]
[1779162123424,46.01,76747.72,25.0,-1.0,0.0,0.00012]
[1779162124430,46.01,76744.4,25.0,-1.0,0.0,0.00012]
[1779162125437,46.01,76745.73,25.0,-1.0,0.0,0.00012]
[1779162127451,46.01,76745.18,25.0,-1.0,0.0,0.00012]
[1779162128458,46.01,76745.53,25.0,-1.0,0.0,0.00012]
[1779162131479,46.01,76745.27,25.0,-1.0,0.0,0.00012]
[1779162133493,46.01,76743.93,25.0,-1.0,0.0,0.00012]
[1779162134500,46.01,76743.17,25.0,-1.0,0.0,0.00012]
[1779162135507,46.01,76742.54,25.0,-1.0,0.0,0.00012]
[1779162138657,46.01,76742.75,25.0,-1.0,0.0,0.00012]
[1779162138753,46.01,76749.14,25.0,-1.0,0.0,0.00012]
[1779162139537,46.01,76751.8,25.0,-1.0,0.0,0.00012]
[1779162140544,46.01,76752.4,25.0,-1.0,0.0,0.00012]
[1779162142558,46.01,76752.8,25.0,-1.0,0.0,0.00012]
[1779162143565,46.01,76753.67,25.0,-1.0,0.0,0.00012]
[1779162146586,46.01,76753.3,25.0,-1.0,0.0,0.00012]
[1779162148602,46.01,76752.22,25.0,-1.0,0.0,0.00012]
[1779162149607,46.01,76752.61,25.0,-1.0,0.0,0.00012]
[1779162150614,46.01,76752.87,25.0,-1.0,0.0,0.00012]
[1779162151621,46.01,76753.62,25.0,-1.0,0.0,0.00012]
[1779162154642,46.01,76753.16,25.0,-1.0,0.0,0.00012]
[1779162155649,46.01,76756.5,25.0,-1.0,0.0,0.00012]
[1779162156659,46.01,76760.69,25.0,-1.0,0.0,0.00012]
[1779162157663,46.01,76761.24,25.0,-1.0,0.0,0.00012]
[1779162159678,46.01,76760.69,25.0,-1.0,0.0,0.00012]
[1779162160685,46.01,76761.22,25.0,-1.0,0.0,0.00012]
[1779162161692,46.01,76759.3,25.0,-1.0,0.0,0.00012]
[1779162163030,46.01,76759.3,25.0,-1.0,0.0,0.00012]
[1779162163125,46.01,76758.33,25.0,-1.0,0.0,0.00012]
[1779162164714,46.01,76755.92,25.0,-1.0,0.0,0.00012]
[1779162166728,46.01,76755.56,25.0,-1.0,0.0,0.00012]
[1779162167735,46.01,76757.93,25.0,-1.0,0.0,0.00012]
[1779162170756,46.01,76758.26,25.0,-1.0,0.0,0.00012]
[1779162171763,46.01,76758.8,25.0,-1.0,0.0,0.00012]
[1779162172770,46.01,76759.65,25.0,-1.0,0.0,0.00012]
[1779162175135,46.01,76759.8,25.0,-1.0,0.0,0.00012]
[1779162175233,46.01,76760.21,25.0,-1.0,0.0,0.00012]
[1779162177805,46.01,76760.62,25.0,-1.0,0.0,0.00012]
[1779162178812,46.01,76761.09,25.0,-1.0,0.0,0.00012]
[1779162179819,46.01,76760.48,25.0,-1.0,0.0,0.00012]
[1779162181269,46.01,76760.48,25.0,-1.0,0.0,0.00012]
[1779162183847,46.01,76761.01,25.0,-1.0,0.0,0.00012]
[1779162184854,46.01,76759.79,25.0,-1.0,0.0,0.00012]
[1779162185861,46.01,76760.13,25.0,-1.0,0.0,0.00012]
[1779162189889,46.01,76759.21,25.0,-1.0,0.0,0.00012]
[1779162193917,46.01,76760.17,25.0,-1.0,0.0,0.00012]
[1779162194924,46.01,76760.63,25.0,-1.0,0.0,0.00012]
[1779162195931,46.01,76760.14,25.0,-1.0,0.0,0.00012]
[1779162197945,46.01,76760.45,25.0,-1.0,0.0,0.00012]
[1779162198952,46.01,76759.82,25.0,-1.0,0.0,0.00012]
[1779162201973,46.01,76759.46,25.0,-1.0,0.0,0.00012]
[1779162204994,46.01,76757.12,25.0,-1.0,0.0,0.00012]
[1779162207008,46.01,76758.23,25.0,-1.0,0.0,0.00012]
[1779162208015,46.01,76757.2,25.0,-1.0,0.0,0.00012]
[1779162211036,46.01,76758.54,25.0,-1.0,0.0,0.00012]
[1779162211794,46.01,76758.54,25.0,-1.0,0.0,0.00012]
[1779162212043,46.01,76761.53,25.0,-1.0,0.0,0.00012]
[1779162214058,46.01,76759.38,25.0,-1.0,0.0,0.00012]
[1779162215065,46.01,76760.26,25.0,-1.0,0.0,0.00012]
[1779162216410,46.01,76759.99,25.0,-1.0,0.0,0.00012]
[1779162217079,46.01,76759.6,25.0,-1.0,0.0,0.00012]
[1779162217907,46.01,76759.6,25.0,-1.0,0.0,0.00012]
[1779162218086,46.01,76758.94,25.0,-1.0,0.0,0.00012]
[1779162219093,46.01,76759.21,25.0,-1.0,0.0,0.00012]
[1779162222114,46.01,76761.09,25.0,-1.0,0.0,0.00012]
[1779162223121,46.01,76760.47,25.0,-1.0,0.0,0.00012]
[1779162224146,46.01,76760.47,25.0,-1.0,0.0,0.00012]
[1779162227150,46.01,76760.76,25.0,-1.0,0.0,0.00012]
[1779162228157,46.01,76761.85,25.0,-1.0,0.0,0.00012]
[1779162229164,46.01,76760.65,25.0,-1.0,0.0,0.00012]
[1779162230171,46.01,76761.69,25.0,-1.0,0.0,0.00012]
[1779162231178,46.01,76763.97,25.0,-1.0,0.0,0.00012]
[1779162232185,46.01,76761.89,25.0,-1.0,0.0,0.00012]
[1779162235206,46.01,76762.71,25.0,-1.0,0.0,0.00012]
[1779162236213,46.01,76763.34,25.0,-1.0,0.0,0.00012]
[1779162237220,46.01,76763.82,25.0,-1.0,0.0,0.00012]
[1779162238419,46.01,76764.52,25.0,-1.0,0.0,0.00012]
[1779162239234,46.01,76765.71,25.0,-1.0,0.0,0.00012]
[1779162242255,46.01,76767.35,25.0,-1.0,0.0,0.00012]
[1779162243262,46.01,76771.69,25.0,-1.0,0.0,0.00013]
[1779162244409,46.01,76773.73,25.0,-1.0,0.0,0.00013]
[1779162245276,46.01,76774.92,25.0,-1.0,0.0,0.00013]
[1779162246283,46.01,76775.95,25.0,-1.0,0.0,0.00013]
[1779162247290,46.01,76777.23,25.0,-1.0,0.0,0.00013]
[1779162249304,46.01,76777.99,25.0,-1.0,0.0,0.00013]
[1779162250311,46.01,76778.57,25.0,-1.0,0.0,0.00013]
[1779162252328,46.01,76778.93,25.0,-1.0,0.0,0.00013]
[1779162253335,46.01,76785.86,25.0,-1.0,0.0,0.00014]
[1779162254342,46.01,76789.91,25.0,-1.0,0.0,0.00014]
[1779162255349,46.01,76790.95,25.0,-1.0,0.0,0.00014]
[1779162256356,46.01,76792.8,25.0,-1.0,0.0,0.00014]
[1779162259377,46.01,76793.57,25.0,-1.0,0.0,0.00014]
[1779162262398,46.01,76795.13,25.0,-1.0,0.0,0.00015]
[1779162263405,46.01,76795.77,25.0,-1.0,0.0,0.00015]
[1779162264412,46.01,76794.04,25.0,-1.0,0.0,0.00015]
[1779162266426,46.01,76797.03,25.0,-1.0,0.0,0.00015]
[1779162267433,46.01,76796.69,25.0,-1.0,0.0,0.00015]
[1779162271461,46.01,76797.47,25.0,-1.0,0.0,0.00014]
[1779162273475,46.01,76797.06,25.0,-1.0,0.0,0.00014]
[1779162275489,46.01,76796.39,25.0,-1.0,0.0,0.00014]
[1779162276496,46.01,76795.06,25.0,-1.0,0.0,0.00014]
[1779162277514,46.01,76793.61,25.0,-1.0,0.0,0.00014]
[1779162280534,46.01,76793.98,25.0,-1.0,0.0,0.00014]
[1779162281541,46.01,76794.66,25.0,-1.0,0.0,0.00014]
[1779162282548,46.01,76796.2,25.0,-1.0,0.0,0.00014]
[1779162284562,46.01,76796.82,25.0,-1.0,0.0,0.00014]
[1779162286576,46.01,76795.9,25.0,-1.0,0.0,0.00014]
[1779162287583,46.01,76795.22,25.0,-1.0,0.0,0.00014]
[1779162289597,46.01,76797.42,25.0,-1.0,0.0,0.00014]
[1779162291611,46.01,76798.37,25.0,-1.0,0.0,0.00014]
[1779162297653,46.01,76798.4,25.0,-1.0,0.0,0.00014]
[1779162298660,46.01,76796.76,25.0,-1.0,0.0,0.00014]
[1779162300674,46.01,76795.29,25.0,-1.0,0.0,0.00014]
[1779162301681,46.01,76794.96,25.0,-1.0,0.0,0.00014]
[1779162302690,46.01,76794.53,25.0,-1.0,0.0,0.00014]
[1779162303698,46.01,76792.33,25.0,-1.0,0.0,0.00014]
[1779162304705,46.01,76785.28,25.0,-1.0,0.0,0.00013]
[1779162305712,46.01,76784.5,25.0,-1.0,0.0,0.00013]
[1779162308733,46.01,76778.45,25.0,-1.0,0.0,0.00013]
[1779162309740,46.01,76777.32,25.0,-1.0,0.0,0.00013]
[1779162312763,46.01,76776.93,25.0,-1.0,0.0,0.00013]
[1779162313769,46.01,76776.37,25.0,-1.0,0.0,0.00012]
[1779162315946,46.01,76776.37,25.0,-1.0,0.0,0.00012]
[1779162316074,46.01,76775.55,25.0,-1.0,0.0,0.00012]
[1779162316790,46.01,76767.67,25.0,-1.0,0.0,0.00012]
[1779162317799,46.01,76767.75,25.0,-1.0,0.0,0.00012]
[1779162318804,46.01,76766.29,25.0,-1.0,0.0,0.00012]
[1779162320818,46.01,76765.74,25.0,-1.0,0.0,0.00012]
[1779162324846,46.01,76767.02,25.0,-1.0,0.0,0.00012]
[1779162326662,46.01,76767.42,25.0,-1.0,0.0,0.00012]
[1779162327867,46.01,76769.13,25.0,-1.0,0.0,0.00012]
[1779162328874,46.01,76771.76,25.0,-1.0,0.0,0.00012]
[1779162329881,46.01,76772.28,25.0,-1.0,0.0,0.00012]
[1779162330888,46.01,76770.01,25.0,-1.0,0.0,0.00012]
[1779162331895,46.01,76771.14,25.0,-1.0,0.0,0.00012]
[1779162332902,46.01,76769.39,25.0,-1.0,0.0,0.00011]
[1779162335923,46.01,76768.77,25.0,-1.0,0.0,0.00011]
[1779162336930,46.01,76767.97,25.0,-1.0,0.0,0.00011]
[1779162337937,46.01,76768.67,25.0,-1.0,0.0,0.00011]
[1779162338749,46.01,76768.67,25.0,-1.0,0.0,0.00011]
[1779162338944,46.01,76769.17,25.0,-1.0,0.0,0.00011]
[1779162340071,46.01,76769.17,25.0,-1.0,0.0,0.00011]
[1779162340074,46.01,76771.49,25.0,-1.0,0.0,0.00012]
[1779162340958,46.01,76776.22,25.0,-1.0,0.0,0.00012]
[1779162341965,46.01,76776.86,25.0,-1.0,0.0,0.00012]
[1779162342972,46.01,76777.37,25.0,-1.0,0.0,0.00012]
[1779162343979,46.01,76777.79,25.0,-1.0,0.0,0.00012]
[1779162348007,46.01,76780.4,25.0,-1.0,0.0,0.00012]
[1779162353042,46.01,76780.81,25.0,-1.0,0.0,0.00012]
[1779162354049,46.01,76781.56,25.0,-1.0,0.0,0.00012]
[1779162359084,46.01,76781.17,25.0,-1.0,0.0,0.00012]
[1779162360092,46.01,76779.61,25.0,-1.0,0.0,0.00012]
[1779162361098,46.01,76772.38,25.0,-1.0,0.0,0.00012]
[1779162362105,46.01,76771.02,25.0,-1.0,0.0,0.00012]
[1779162363112,46.01,76773.54,25.0,-1.0,0.0,0.00012]
[1779162364119,46.01,76778.12,25.0,-1.0,0.0,0.00012]
[1779162365126,46.01,76781.02,25.0,-1.0,0.0,0.00012]
[1779162366133,46.01,76782.67,25.0,-1.0,0.0,0.00012]
[1779162367140,46.01,76786.49,25.0,-1.0,0.0,0.00013]
[1779162368147,46.01,76789.76,25.0,-1.0,0.0,0.00013]
[1779162369154,46.01,76791.1,25.0,-1.0,0.0,0.00013]
[1779162370161,46.01,76789.72,25.0,-1.0,0.0,0.00013]
[1779162371168,46.01,76788.82,25.0,-1.0,0.0,0.00013]
[1779162375196,46.01,76786.71,25.0,-1.0,0.0,0.00013]
[1779162376203,46.01,76783.44,25.0,-1.0,0.0,0.00012]
[1779162377210,46.01,76783.88,25.0,-1.0,0.0,0.00012]
[1779162378217,46.01,76783.15,25.0,-1.0,0.0,0.00012]
[1779162379224,46.01,76780.2,25.0,-1.0,0.0,0.00012]
[1779162380231,46.01,76779.41,25.0,-1.0,0.0,0.00012]
[1779162382245,46.01,76779.87,25.0,-1.0,0.0,0.00012]
[1779162383252,46.01,76780.5,25.0,-1.0,0.0,0.00012]
[1779162384259,46.01,76780.07,25.0,-1.0,0.0,0.00012]
[1779162386273,46.01,76781.46,25.0,-1.0,0.0,0.00012]
[1779162390301,46.01,76778.55,25.0,-1.0,0.0,0.00012]
[1779162391308,46.01,76778.14,25.0,-1.0,0.0,0.00012]
[1779162393322,46.01,76777.84,25.0,-1.0,0.0,0.00012]
[1779162394329,46.01,76778.39,25.0,-1.0,0.0,0.00012]
[1779162395336,46.01,76779.2,25.0,-1.0,0.0,0.00012]
[1779162396343,46.01,76780.63,25.0,-1.0,0.0,0.00012]
[1779162397350,46.01,76782.59,25.0,-1.0,0.0,0.00012]
[1779162398357,46.01,76782.02,25.0,-1.0,0.0,0.00012]
[1779162399364,46.01,76782.61,25.0,-1.0,0.0,0.00012]
[1779162400371,46.01,76783.34,25.0,-1.0,0.0,0.00012]
[1779162405406,46.01,76783.64,25.0,-1.0,0.0,0.00012]
[1779162406413,46.01,76785.14,25.0,-1.0,0.0,0.00012]
[1779162408427,46.01,76784.27,25.0,-1.0,0.0,0.00012]
[1779162409434,46.01,76783.75,25.0,-1.0,0.0,0.00012]
[1779162414470,46.01,76784.25,25.0,-1.0,0.0,0.00012]
[1779162415476,46.01,76783.55,25.0,-1.0,0.0,0.00012]
[1779162416483,46.01,76784.16,25.0,-1.0,0.0,0.00012]
[1779162421518,46.01,76780.32,25.0,-1.0,0.0,0.00012]
[1779162422525,46.01,76779.91,25.0,-1.0,0.0,0.00012]
[1779162423532,46.01,76777.67,25.0,-1.0,0.0,0.00011]
[1779162424539,46.01,76778.37,25.0,-1.0,0.0,0.00012]
[1779162425546,46.01,76777.84,25.0,-1.0,0.0,0.00012]
[1779162426553,46.01,76776.18,25.0,-1.0,0.0,0.00011]
[1779162427560,46.01,76777.08,25.0,-1.0,0.0,0.00011]
[1779162428567,46.01,76776.77,25.0,-1.0,0.0,0.00011]
[1779162429574,46.01,76776.47,25.0,-1.0,0.0,0.00011]
[1779162431588,46.01,76775.99,25.0,-1.0,0.0,0.00011]
[1779162434610,46.01,76776.48,25.0,-1.0,0.0,0.00011]
[1779162435617,46.01,76775.59,25.0,-1.0,0.0,0.00011]
[1779162437633,46.01,76776.31,25.0,-1.0,0.0,0.00011]
[1779162438640,46.01,76776.73,25.0,-1.0,0.0,0.00011]
[1779162439647,46.01,76776.36,25.0,-1.0,0.0,0.00011]
[1779162444682,46.01,76776.8,25.0,-1.0,0.0,0.00011]
[1779162446696,46.01,76778.2,25.0,-1.0,0.0,0.00012]
[1779162447703,46.01,76779.29,25.0,-1.0,0.0,0.00012]
[1779162448710,46.01,76779.67,25.0,-1.0,0.0,0.00012]
[1779162450724,46.01,76779.28,25.0,-1.0,0.0,0.00012]
[1779162452738,46.01,76780.38,25.0,-1.0,0.0,0.00011]
[1779162453745,46.01,76785.27,25.0,-1.0,0.0,0.00012]
[1779162455759,46.01,76784.5,25.0,-1.0,0.0,0.00011]
[1779162456766,46.01,76789.97,25.0,-1.0,0.0,0.00012]
[1779162457773,46.01,76791.15,25.0,-1.0,0.0,0.00012]
[1779162458780,46.01,76791.48,25.0,-1.0,0.0,0.00012]
[1779162461801,46.01,76792.35,25.0,-1.0,0.0,0.00012]
[1779162464822,46.01,76791.88,25.0,-1.0,0.0,0.00012]
[1779162465829,46.01,76792.36,25.0,-1.0,0.0,0.00012]
[1779162466836,46.01,76791.86,25.0,-1.0,0.0,0.00012]
[1779162469857,46.01,76791.02,25.0,-1.0,0.0,0.00012]
[1779162474892,46.01,76791.01,25.0,-1.0,0.0,0.00012]
[1779162475899,46.01,76784.59,25.0,-1.0,0.0,0.00011]
[1779162476906,46.01,76781.02,25.0,-1.0,0.0,0.00011]
[1779162478920,46.01,76780.64,25.0,-1.0,0.0,0.00011]
[1779162482948,46.01,76780.2,25.0,-1.0,0.0,0.00011]
[1779162483955,46.01,76780.98,25.0,-1.0,0.0,0.00011]
[1779162486976,46.01,76779.63,25.0,-1.0,0.0,0.00011]
[1779162487983,46.01,76780.01,25.0,-1.0,0.0,0.00011]
[1779162492011,46.01,76779.7,25.0,-1.0,0.0,0.00011]
[1779162495032,46.01,76780.23,25.0,-1.0,0.0,0.00011]
[1779162497046,46.01,76781.15,25.0,-1.0,0.0,0.00011]
[1779162498053,46.01,76781.99,25.0,-1.0,0.0,0.00011]
[1779162500067,46.01,76781.39,25.0,-1.0,0.0,0.00011]
[1779162501074,46.01,76780.81,25.0,-1.0,0.0,0.00011]
[1779162502081,46.01,76780.28,25.0,-1.0,0.0,0.00011]
[1779162505102,46.01,76781.04,25.0,-1.0,0.0,0.00011]
[1779162506109,46.01,76781.67,25.0,-1.0,0.0,0.00011]
[1779162508123,46.01,76782.93,25.0,-1.0,0.0,0.00011]
[1779162511144,46.01,76782.31,25.0,-1.0,0.0,0.00011]
[1779162512151,46.01,76780.72,25.0,-1.0,0.0,0.00011]
[1779162513159,46.01,76781.12,25.0,-1.0,0.0,0.00011]
[1779162514165,46.01,76780.74,25.0,-1.0,0.0,0.00011]
[1779162519200,46.01,76781.32,25.0,-1.0,0.0,0.00011]
[1779162521214,46.01,76781.72,25.0,-1.0,0.0,0.00011]
[1779162527256,46.01,76781.45,25.0,-1.0,0.0,0.00011]
[1779162528263,46.01,76781.07,25.0,-1.0,0.0,0.00011]
[1779162529271,46.01,76780.74,25.0,-1.0,0.0,0.00011]
[1779162531285,46.01,76781.04,25.0,-1.0,0.0,0.00011]
[1779162532292,46.01,76781.36,25.0,-1.0,0.0,0.00011]
[1779162534306,46.01,76782.5,25.0,-1.0,0.0,0.00011]
[1779162537327,46.01,76782.06,25.0,-1.0,0.0,0.00011]
[1779162540348,46.01,76781.52,25.0,-1.0,0.0,0.00011]
[1779162543369,46.01,76781.06,25.0,-1.0,0.0,0.00011]
[1779162546409,46.01,76780.9,25.0,-1.0,0.0,0.00011]
[1779162546647,46.01,76773.3,25.0,-1.0,0.0,0.0001]
[1779162547397,46.01,76767.09,25.0,-1.0,0.0,0.0001]
[1779162548404,46.01,76761.39,25.0,-1.0,0.0,9e-05]
[1779162549411,46.01,76760.74,25.0,-1.0,0.0,9e-05]
[1779162550418,46.01,76759.99,25.0,-1.0,0.0,9e-05]
[1779162552432,46.01,76759.13,25.0,-1.0,0.0,9e-05]
[1779162553439,46.01,76758.19,25.0,-1.0,0.0,9e-05]
[1779162557467,46.01,76755.9,25.0,-1.0,0.0,9e-05]
[1779162558474,46.01,76757.11,25.0,-1.0,0.0,9e-05]
[1779162559481,46.01,76758.92,25.0,-1.0,0.0,9e-05]
[1779162560248,46.01,76758.92,25.0,-1.0,0.0,9e-05]
[1779162560488,46.01,76759.67,25.0,-1.0,0.0,9e-05]
[1779162561495,46.01,76760.38,25.0,-1.0,0.0,9e-05]
[1779162562502,46.01,76761.33,25.0,-1.0,0.0,9e-05]
[1779162563509,46.01,76760.67,25.0,-1.0,0.0,9e-05]
[1779162564516,46.01,76761.24,25.0,-1.0,0.0,9e-05]
[1779162565523,46.01,76762.27,25.0,-1.0,0.0,0.0001]
[1779162566530,46.01,76762.88,25.0,-1.0,0.0,0.0001]
[1779162569551,46.01,76767.37,25.0,-1.0,0.0,0.0001]
[1779162570558,46.01,76769.15,25.0,-1.0,0.0,0.0001]
[1779162571565,46.01,76769.78,25.0,-1.0,0.0,0.0001]
[1779162572572,46.01,76770.08,25.0,-1.0,0.0,0.0001]
[1779162574586,46.01,76769.46,25.0,-1.0,0.0,0.0001]
[1779162575593,46.01,76770.65,25.0,-1.0,0.0,0.0001]
[1779162576600,46.01,76771.36,25.0,-1.0,0.0,0.0001]
[1779162577607,46.01,76771.82,25.0,-1.0,0.0,0.0001]
[1779162578614,46.01,76773.2,25.0,-1.0,0.0,0.0001]
[1779162582642,46.01,76772.9,25.0,-1.0,0.0,0.0001]
[1779162583649,46.01,76772.43,25.0,-1.0,0.0,0.0001]
[1779162585663,46.01,76772.81,25.0,-1.0,0.0,0.0001]
[1779162590698,46.01,76773.12,25.0,-1.0,0.0,0.0001]
[1779162591705,46.01,76772.6,25.0,-1.0,0.0,0.0001]
[1779162594726,46.01,76773.37,25.0,-1.0,0.0,0.0001]
[1779162597747,46.01,76773.77,25.0,-1.0,0.0,0.0001]
[1779162599761,46.01,76774.2,25.0,-1.0,0.0,0.0001]
[1779162600768,46.01,76773.41,25.0,-1.0,0.0,0.0001]
[1779162601775,46.01,76774.05,25.0,-1.0,0.0,0.0001]
[1779162602782,46.01,76773.59,25.0,-1.0,0.0,0.0001]
[1779162605804,46.01,76774.0,25.0,-1.0,0.0,0.0001]
[1779162610839,46.01,76774.28,25.0,-1.0,0.0,0.0001]
[1779162615874,46.01,76774.81,25.0,-1.0,0.0,0.0001]
[1779162616881,46.01,76778.03,25.0,-1.0,0.0,0.0001]
[1779162617888,46.01,76783.43,25.0,-1.0,0.0,0.0001]
[1779162618895,46.01,76787.2,25.0,-1.0,0.0,0.00011]
[1779162619902,46.01,76789.37,25.0,-1.0,0.0,0.00011]
[1779162620909,46.01,76788.92,25.0,-1.0,0.0,0.00011]
[1779162621916,46.01,76788.6,25.0,-1.0,0.0,0.00011]
[1779162624937,46.01,76790.18,25.0,-1.0,0.0,0.00011]
[1779162625945,46.01,76796.62,25.0,-1.0,0.0,0.00011]
[1779162626951,46.01,76798.64,25.0,-1.0,0.0,0.00011]
[1779162627958,46.01,76799.01,25.0,-1.0,0.0,0.00011]
[1779162629972,46.01,76800.13,25.0,-1.0,0.0,0.00011]
[1779162631238,46.01,76800.13,25.0,-1.0,0.0,0.00011]
[1779162631347,46.01,76800.13,25.0,-1.0,0.0,0.00011]
[1779162631446,46.01,76803.85,25.0,-1.0,0.0,0.00011]
[1779162631986,46.01,76806.14,25.0,-1.0,0.0,0.00011]
[1779162635007,46.01,76806.47,25.0,-1.0,0.0,0.00011]
[1779162636015,46.01,76806.8,25.0,-1.0,0.0,0.00011]
[1779162638028,46.01,76807.15,25.0,-1.0,0.0,0.00011]
[1779162642057,46.01,76807.66,25.0,-1.0,0.0,0.00011]
[1779162645078,46.01,76807.06,25.0,-1.0,0.0,0.00011]
[1779162653134,46.01,76807.0,25.0,-1.0,0.0,0.00011]
[1779162654141,46.01,76806.56,25.0,-1.0,0.0,0.00011]
[1779162655148,46.01,76805.72,25.0,-1.0,0.0,0.00011]
[1779162658169,46.01,76806.1,25.0,-1.0,0.0,0.00011]
[1779162659672,46.01,76805.63,25.0,-1.0,0.0,0.00011]
[1779162660571,46.01,76805.63,25.0,-1.0,0.0,0.00011]
[1779162661190,46.01,76801.54,25.0,-1.0,0.0,0.00011]
[1779162662197,46.01,76797.19,25.0,-1.0,0.0,0.00011]
[1779162663204,46.01,76792.06,25.0,-1.0,0.0,0.0001]
[1779162664211,46.01,76789.75,25.0,-1.0,0.0,0.0001]
[1779162666225,46.01,76789.15,25.0,-1.0,0.0,0.0001]
[1779162668239,46.01,76785.85,25.0,-1.0,0.0,0.0001]
[1779162669246,46.01,76782.29,25.0,-1.0,0.0,0.0001]
[1779162672267,46.01,76782.79,25.0,-1.0,0.0,0.0001]
[1779162673274,46.01,76783.13,25.0,-1.0,0.0,0.0001]
[1779162678309,46.01,76782.71,25.0,-1.0,0.0,0.0001]
[1779162679316,46.01,76783.13,25.0,-1.0,0.0,0.0001]
[1779162680323,46.01,76782.68,25.0,-1.0,0.0,0.0001]
[1779162682337,46.01,76784.68,25.0,-1.0,0.0,0.0001]
[1779162683344,46.01,76788.82,25.0,-1.0,0.0,0.0001]
[1779162686365,46.01,76788.42,25.0,-1.0,0.0,0.0001]
[1779162690393,46.01,76787.96,25.0,-1.0,0.0,0.0001]
[1779162691401,46.01,76787.73,25.0,-1.0,0.0,0.0001]
[1779162692407,46.01,76784.41,25.0,-1.0,0.0,0.0001]
[1779162693414,46.01,76782.69,25.0,-1.0,0.0,9e-05]
[1779162694421,46.01,76781.75,25.0,-1.0,0.0,9e-05]
[1779162698449,46.01,76781.19,25.0,-1.0,0.0,9e-05]
[1779162699456,46.01,76780.84,25.0,-1.0,0.0,9e-05]
[1779162704491,46.01,76779.05,25.0,-1.0,0.0,9e-05]
[1779162705498,46.01,76777.56,25.0,-1.0,0.0,9e-05]
[1779162706505,46.01,76776.33,25.0,-1.0,0.0,9e-05]
[1779162707512,46.01,76775.78,25.0,-1.0,0.0,9e-05]
[1779162708519,46.01,76775.44,25.0,-1.0,0.0,9e-05]
[1779162709598,46.01,76775.44,25.0,-1.0,0.0,9e-05]
[1779162709699,46.01,76775.93,25.0,-1.0,0.0,9e-05]
[1779162712547,46.01,76775.53,25.0,-1.0,0.0,9e-05]
[1779162713557,46.01,76774.82,25.0,-1.0,0.0,9e-05]
[1779162714562,46.01,76775.23,25.0,-1.0,0.0,9e-05]
[1779162716576,46.01,76774.94,25.0,-1.0,0.0,9e-05]
[1779162717583,46.01,76774.46,25.0,-1.0,0.0,9e-05]
[1779162718590,46.01,76773.68,25.0,-1.0,0.0,9e-05]
[1779162719597,46.01,76772.99,25.0,-1.0,0.0,9e-05]
[1779162720280,46.01,76772.99,25.0,-1.0,0.0,9e-05]
[1779162720674,46.01,76772.99,25.0,-1.0,0.0,9e-05]
[1779162720775,46.01,76771.33,25.0,-1.0,0.0,9e-05]
[1779162721611,46.01,76770.77,25.0,-1.0,0.0,9e-05]
[1779162722618,46.01,76771.13,25.0,-1.0,0.0,9e-05]
[1779162727653,46.01,76768.5,25.0,-1.0,0.0,9e-05]
[1779162728660,46.01,76762.69,25.0,-1.0,0.0,8e-05]
[1779162729667,46.01,76761.84,25.0,-1.0,0.0,8e-05]
[1779162730674,46.01,76759.73,25.0,-1.0,0.0,8e-05]
[1779162731681,46.01,76760.13,25.0,-1.0,0.0,8e-05]
[1779162733695,46.01,76760.81,25.0,-1.0,0.0,8e-05]
[1779162734702,46.01,76761.24,25.0,-1.0,0.0,8e-05]
[1779162737723,46.01,76763.5,25.0,-1.0,0.0,8e-05]
[1779162738730,46.01,76764.24,25.0,-1.0,0.0,8e-05]
[1779162739737,46.01,76765.32,25.0,-1.0,0.0,8e-05]
[1779162740744,46.01,76764.95,25.0,-1.0,0.0,8e-05]
[1779162742758,46.01,76764.36,25.0,-1.0,0.0,8e-05]
[1779162743765,46.01,76763.4,25.0,-1.0,0.0,8e-05]
[1779162745779,46.01,76767.7,25.0,-1.0,0.0,9e-05]
[1779162746786,46.01,76770.17,25.0,-1.0,0.0,9e-05]
[1779162747793,46.01,76771.71,25.0,-1.0,0.0,9e-05]
[1779162748185,46.01,76771.71,25.0,-1.0,0.0,9e-05]
[1779162748295,46.01,76771.71,25.0,-1.0,0.0,9e-05]
[1779162748800,46.01,76771.19,25.0,-1.0,0.0,9e-05]
[1779162749807,46.01,76773.25,25.0,-1.0,0.0,9e-05]
[1779162750814,46.01,76774.57,25.0,-1.0,0.0,9e-05]
[1779162751821,46.01,76774.55,25.0,-1.0,0.0,9e-05]
[1779162756979,46.01,76774.39,25.0,-1.0,0.0,9e-05]
[1779162757863,46.01,76787.55,25.0,-1.0,0.0,9e-05]
[1779162758870,46.01,76791.34,25.0,-1.0,0.0,9e-05]
[1779162759877,46.01,76790.81,25.0,-1.0,0.0,9e-05]
[1779162760884,46.01,76790.48,25.0,-1.0,0.0,9e-05]
[1779162763905,46.01,76787.93,25.0,-1.0,0.0,9e-05]
[1779162764913,46.01,76786.0,25.0,-1.0,0.0,9e-05]
[1779162765919,46.01,76785.29,25.0,-1.0,0.0,9e-05]
[1779162766926,46.01,76784.48,25.0,-1.0,0.0,9e-05]
[1779162767933,46.01,76779.23,25.0,-1.0,0.0,9e-05]
[1779162768940,46.01,76775.49,25.0,-1.0,0.0,9e-05]
[1779162771071,46.01,76775.37,25.0,-1.0,0.0,9e-05]
[1779162770954,46.01,76775.74,25.0,-1.0,0.0,9e-05]
[1779162771961,46.01,76775.33,25.0,-1.0,0.0,9e-05]
[1779162773975,46.01,76771.91,25.0,-1.0,0.0,8e-05]
[1779162774982,46.01,76772.79,25.0,-1.0,0.0,8e-05]
[1779162775989,46.01,76769.78,25.0,-1.0,0.0,8e-05]
[1779162776996,46.01,76770.87,25.0,-1.0,0.0,8e-05]
[1779162778003,46.01,76771.64,25.0,-1.0,0.0,8e-05]
[1779162779842,46.01,76771.64,25.0,-1.0,0.0,8e-05]
[1779162780017,46.01,76773.05,25.0,-1.0,0.0,8e-05]
[1779162781024,46.01,76773.75,25.0,-1.0,0.0,8e-05]
[1779162782033,46.01,76774.43,25.0,-1.0,0.0,9e-05]
[1779162783040,46.01,76775.16,25.0,-1.0,0.0,9e-05]
[1779162784047,46.01,76775.97,25.0,-1.0,0.0,9e-05]
[1779162785054,46.01,76777.35,25.0,-1.0,0.0,9e-05]
[1779162786061,46.01,76777.75,25.0,-1.0,0.0,9e-05]
[1779162787068,46.01,76777.0,25.0,-1.0,0.0,9e-05]
[1779162788075,46.01,76777.43,25.0,-1.0,0.0,9e-05]
[1779162790089,46.01,76776.62,25.0,-1.0,0.0,9e-05]
[1779162791096,46.01,76775.75,25.0,-1.0,0.0,9e-05]
[1779162796131,46.01,76775.99,25.0,-1.0,0.0,9e-05]
[1779162797138,46.01,76776.36,25.0,-1.0,0.0,9e-05]
[1779162799152,46.01,76775.83,25.0,-1.0,0.0,9e-05]
[1779162800159,46.01,76776.34,25.0,-1.0,0.0,9e-05]
[1779162803180,46.01,76776.65,25.0,-1.0,0.0,9e-05]
[1779162805295,46.01,76776.65,25.0,-1.0,0.0,9e-05]
[1779162805313,46.01,76773.73,25.0,-1.0,0.0,8e-05]
[1779162806201,46.01,76773.25,25.0,-1.0,0.0,8e-05]
[1779162807208,46.01,76773.57,25.0,-1.0,0.0,8e-05]
[1779162810230,46.01,76772.93,25.0,-1.0,0.0,8e-05]
[1779162811236,46.01,76772.44,25.0,-1.0,0.0,8e-05]
[1779162813250,46.01,76771.8,25.0,-1.0,0.0,8e-05]
[1779162815264,46.01,76771.35,25.0,-1.0,0.0,8e-05]
[1779162817473,46.01,76767.39,25.0,-1.0,0.0,8e-05]
[1779162818285,46.01,76760.97,25.0,-1.0,0.0,7e-05]
[1779162819292,46.01,76759.62,25.0,-1.0,0.0,7e-05]
[1779162820411,46.01,76759.94,25.0,-1.0,0.0,7e-05]
[1779162821307,46.01,76758.98,25.0,-1.0,0.0,7e-05]
[1779162823320,46.01,76758.35,25.0,-1.0,0.0,7e-05]
[1779162825303,46.01,76758.41,25.0,-1.0,0.0,7e-05]
[1779162825334,46.01,76761.25,25.0,-1.0,0.0,7e-05]
[1779162826342,46.01,76765.6,25.0,-1.0,0.0,8e-05]
[1779162827348,46.01,76767.67,25.0,-1.0,0.0,8e-05]
[1779162830967,46.01,76767.6,25.0,-1.0,0.0,8e-05]
[1779162831376,46.01,76762.2,25.0,-1.0,0.0,8e-05]
[1779162832383,46.01,76758.96,25.0,-1.0,0.0,7e-05]
[1779162833390,46.01,76758.1,25.0,-1.0,0.0,7e-05]
[1779162834397,46.01,76755.74,25.0,-1.0,0.0,7e-05]
[1779162836415,46.01,76753.39,25.0,-1.0,0.0,7e-05]
[1779162837419,46.01,76752.13,25.0,-1.0,0.0,7e-05]
[1779162842454,46.01,76751.51,25.0,-1.0,0.0,7e-05]
[1779162843461,46.01,76750.52,25.0,-1.0,0.0,7e-05]
[1779162844468,46.01,76747.27,25.0,-1.0,0.0,7e-05]
[1779162845883,46.01,76742.07,25.0,-1.0,0.0,7e-05]
[1779162846482,46.01,76741.15,25.0,-1.0,0.0,7e-05]
[1779162850032,46.01,76741.6,25.0,-1.0,0.0,7e-05]
[1779162850510,46.01,76741.29,25.0,-1.0,0.0,7e-05]
[1779162854153,46.01,76741.31,25.0,-1.0,0.0,7e-05]
[1779162853531,46.01,76740.97,25.0,-1.0,0.0,7e-05]
[1779162854538,46.01,76739.69,25.0,-1.0,0.0,7e-05]
[1779162855714,46.01,76739.69,25.0,-1.0,0.0,7e-05]
[1779162855804,46.01,76736.5,25.0,-1.0,0.0,6e-05]
[1779162856552,46.01,76735.08,25.0,-1.0,0.0,6e-05]
[1779162858070,46.01,76735.08,25.0,-1.0,0.0,6e-05]
[1779162858566,46.01,76731.49,25.0,-1.0,0.0,6e-05]
[1779162859573,46.01,76728.73,25.0,-1.0,0.0,6e-05]
[1779162860580,46.01,76728.18,25.0,-1.0,0.0,6e-05]
[1779162861633,46.01,76728.18,25.0,-1.0,0.0,6e-05]
[1779162861679,46.01,76730.45,25.0,-1.0,0.0,6e-05]
[1779162862594,46.01,76732.73,25.0,-1.0,0.0,6e-05]
[1779162864608,46.01,76733.06,25.0,-1.0,0.0,6e-05]
[1779162865615,46.01,76733.71,25.0,-1.0,0.0,6e-05]
[1779162866622,46.01,76740.86,25.0,-1.0,0.0,7e-05]
[1779162867629,46.01,76747.17,25.0,-1.0,0.0,7e-05]
[1779162868636,46.01,76746.25,25.0,-1.0,0.0,7e-05]
[1779162869643,46.01,76747.61,25.0,-1.0,0.0,7e-05]
[1779162870650,46.01,76749.51,25.0,-1.0,0.0,7e-05]
[1779162871657,46.01,76751.21,25.0,-1.0,0.0,7e-05]
[1779162872664,46.01,76752.98,25.0,-1.0,0.0,7e-05]
[1779162873671,46.01,76752.48,25.0,-1.0,0.0,7e-05]
[1779162874678,46.01,76751.97,25.0,-1.0,0.0,7e-05]
[1779162875685,46.01,76747.44,25.0,-1.0,0.0,7e-05]
[1779162876692,46.01,76746.6,25.0,-1.0,0.0,6e-05]
[1779162877699,46.01,76745.97,25.0,-1.0,0.0,6e-05]
[1779162878706,46.01,76744.86,25.0,-1.0,0.0,6e-05]
[1779162879713,46.01,76745.31,25.0,-1.0,0.0,6e-05]
[1779162880720,46.01,76746.12,25.0,-1.0,0.0,6e-05]
[1779162881727,46.01,76747.93,25.0,-1.0,0.0,7e-05]
[1779162885755,46.01,76748.36,25.0,-1.0,0.0,7e-05]
[1779162890790,46.01,76748.18,25.0,-1.0,0.0,7e-05]
[1779162893811,46.01,76753.15,25.0,-1.0,0.0,7e-05]
[1779162894818,46.01,76754.2,25.0,-1.0,0.0,7e-05]
[1779162895825,46.01,76753.27,25.0,-1.0,0.0,7e-05]
[1779162898965,46.01,76754.69,25.0,-1.0,0.0,7e-05]
[1779162900860,46.01,76758.24,25.0,-1.0,0.0,7e-05]
[1779162901867,46.01,76762.78,25.0,-1.0,0.0,7e-05]
[1779162903881,46.01,76763.28,25.0,-1.0,0.0,7e-05]
[1779162904888,46.01,76764.5,25.0,-1.0,0.0,7e-05]
[1779162905895,46.01,76763.88,25.0,-1.0,0.0,7e-05]
[1779162907909,46.01,76762.34,25.0,-1.0,0.0,7e-05]
[1779162908916,46.01,76757.14,25.0,-1.0,0.0,7e-05]
[1779162910930,46.01,76755.78,25.0,-1.0,0.0,7e-05]
[1779162911937,46.01,76749.96,25.0,-1.0,0.0,7e-05]
[1779162912944,46.01,76743.03,25.0,-1.0,0.0,6e-05]
[1779162913951,46.01,76741.67,25.0,-1.0,0.0,6e-05]
[1779162914958,46.01,76738.36,25.0,-1.0,0.0,6e-05]
[1779162915841,46.01,76738.36,25.0,-1.0,0.0,6e-05]
[1779162915965,46.01,76736.25,25.0,-1.0,0.0,6e-05]
[1779162916972,46.01,76736.87,25.0,-1.0,0.0,6e-05]
[1779162917979,46.01,76737.2,25.0,-1.0,0.0,6e-05]
[1779162918986,46.01,76737.56,25.0,-1.0,0.0,6e-05]
[1779162921000,46.01,76735.27,25.0,-1.0,0.0,6e-05]
[1779162922007,46.01,76734.38,25.0,-1.0,0.0,6e-05]
[1779162928049,46.01,76734.52,25.0,-1.0,0.0,6e-05]
[1779162929056,46.01,76735.14,25.0,-1.0,0.0,6e-05]
[1779162930839,46.01,76735.3,25.0,-1.0,0.0,6e-05]
[1779162931070,46.01,76735.08,25.0,-1.0,0.0,6e-05]
[1779162932077,46.01,76736.44,25.0,-1.0,0.0,6e-05]
[1779162933084,46.01,76737.29,25.0,-1.0,0.0,6e-05]
[1779162934091,46.01,76736.82,25.0,-1.0,0.0,6e-05]
[1779162935098,46.01,76736.07,25.0,-1.0,0.0,6e-05]
[1779162936105,46.01,76734.62,25.0,-1.0,0.0,6e-05]
[1779162936899,46.01,76734.62,25.0,-1.0,0.0,6e-05]
[1779162938120,46.01,76734.19,25.0,-1.0,0.0,6e-05]
[1779162939126,46.01,76733.12,25.0,-1.0,0.0,6e-05]
[1779162944161,46.01,76733.09,25.0,-1.0,0.0,6e-05]
[1779162946175,46.01,76732.51,25.0,-1.0,0.0,6e-05]
[1779162951210,46.01,76732.85,25.0,-1.0,0.0,6e-05]
[1779162952217,46.01,76733.3,25.0,-1.0,0.0,6e-05]
[1779162955088,46.01,76733.47,25.0,-1.0,0.0,6e-05]
[1779162957252,46.01,76733.18,25.0,-1.0,0.0,6e-05]
[1779162959266,46.01,76733.86,25.0,-1.0,0.0,6e-05]
[1779162966315,46.01,76733.84,25.0,-1.0,0.0,6e-05]
[1779162967323,46.01,76734.63,25.0,-1.0,0.0,6e-05]
[1779162972357,46.01,76734.59,25.0,-1.0,0.0,6e-05]
[1779162973444,46.01,76734.59,25.0,-1.0,0.0,6e-05]
[1779162974371,46.01,76733.18,25.0,-1.0,0.0,6e-05]
[1779162979406,46.01,76733.14,25.0,-1.0,0.0,6e-05]
[1779162982427,46.01,76730.34,25.0,-1.0,0.0,6e-05]
[1779162983434,46.01,76728.23,25.0,-1.0,0.0,6e-05]
[1779162984441,46.01,76727.27,25.0,-1.0,0.0,5e-05]
[1779162985448,46.01,76726.91,25.0,-1.0,0.0,5e-05]
[1779162986455,46.01,76725.84,25.0,-1.0,0.0,5e-05]
[1779162987462,46.01,76728.03,25.0,-1.0,0.0,5e-05]
[1779162988469,46.01,76728.38,25.0,-1.0,0.0,6e-05]
[1779162990483,46.01,76728.66,25.0,-1.0,0.0,6e-05]
[1779162991490,46.01,76728.39,25.0,-1.0,0.0,5e-05]
[1779162994511,46.01,76727.72,25.0,-1.0,0.0,5e-05]
[1779162995518,46.01,76727.11,25.0,-1.0,0.0,5e-05]
[1779162996525,46.01,76727.47,25.0,-1.0,0.0,5e-05]
[1779162999546,46.01,76725.57,25.0,-1.0,0.0,5e-05]
[1779163004581,46.01,76725.88,25.0,-1.0,0.0,5e-05]
[1779163008609,46.01,76726.15,25.0,-1.0,0.0,5e-05]
[1779163010089,46.01,76726.15,25.0,-1.0,0.0,5e-05]
[1779163015658,46.01,76726.19,25.0,-1.0,0.0,5e-05]
[1779163016665,46.01,76725.74,25.0,-1.0,0.0,5e-05]
[1779163018680,46.01,76730.9,25.0,-1.0,0.0,5e-05]
[1779163019785,46.01,76730.9,25.0,-1.0,0.0,5e-05]
[1779163019824,46.01,76726.54,25.0,-1.0,0.0,5e-05]
[1779163020693,46.01,76727.15,25.0,-1.0,0.0,5e-05]
[1779163023714,46.01,76729.51,25.0,-1.0,0.0,5e-05]
[1779163024721,46.01,76727.32,25.0,-1.0,0.0,5e-05]
[1779163029757,46.01,76727.67,25.0,-1.0,0.0,5e-05]
[1779163037064,46.01,76727.64,25.0,-1.0,0.0,5e-05]
[1779163039827,46.01,76726.95,25.0,-1.0,0.0,5e-05]
[1779163040834,46.01,76726.62,25.0,-1.0,0.0,5e-05]
[1779163041841,46.01,76725.62,25.0,-1.0,0.0,5e-05]
[1779163046876,46.01,76725.97,25.0,-1.0,0.0,5e-05]
[1779163048890,46.01,76726.67,25.0,-1.0,0.0,5e-05]
[1779163049897,46.01,76726.37,25.0,-1.0,0.0,5e-05]
[1779163054932,46.01,76727.53,25.0,-1.0,0.0,5e-05]
[1779163055939,46.01,76727.97,25.0,-1.0,0.0,5e-05]
[1779163059130,46.01,76728.04,25.0,-1.0,0.0,5e-05]
[1779163063995,46.01,76726.9,25.0,-1.0,0.0,5e-05]
[1779163065266,46.01,76726.9,25.0,-1.0,0.0,5e-05]
[1779163065354,46.01,76726.58,25.0,-1.0,0.0,5e-05]
[1779163066009,46.01,76726.92,25.0,-1.0,0.0,5e-05]
[1779163067016,46.01,76726.61,25.0,-1.0,0.0,5e-05]
[1779163069030,46.01,76727.46,25.0,-1.0,0.0,5e-05]
[1779163072052,46.01,76726.63,25.0,-1.0,0.0,5e-05]
[1779163073059,46.01,76728.16,25.0,-1.0,0.0,5e-05]
[1779163076080,46.01,76727.86,25.0,-1.0,0.0,5e-05]
[1779163077089,46.01,76728.53,25.0,-1.0,0.0,5e-05]
[1779163078095,46.01,76727.87,25.0,-1.0,0.0,5e-05]
[1779163083130,46.01,76727.78,25.0,-1.0,0.0,5e-05]
[1779163084137,46.01,76725.61,25.0,-1.0,0.0,5e-05]
[1779163089172,46.01,76725.33,25.0,-1.0,0.0,5e-05]
[1779163089597,46.01,76725.33,25.0,-1.0,0.0,5e-05]
[1779163095214,46.01,76725.3,25.0,-1.0,0.0,5e-05]
[1779163100249,46.01,76724.97,25.0,-1.0,0.0,5e-05]
[1779163101256,46.01,76724.67,25.0,-1.0,0.0,5e-05]
[1779163106292,46.01,76724.72,25.0,-1.0,0.0,5e-05]
[1779163110319,46.01,76725.68,25.0,-1.0,0.0,5e-05]
[1779163111326,46.01,76723.06,25.0,-1.0,0.0,5e-05]
[1779163112333,46.01,76719.85,25.0,-1.0,0.0,4e-05]
[1779163113340,46.01,76719.31,25.0,-1.0,0.0,4e-05]
[1779163117368,46.01,76717.25,25.0,-1.0,0.0,4e-05]
[1779163118375,46.01,76717.59,25.0,-1.0,0.0,4e-05]
[1779163119382,46.01,76717.34,25.0,-1.0,0.0,4e-05]
[1779163127439,46.01,76717.08,25.0,-1.0,0.0,4e-05]
[1779163129453,46.01,76717.6,25.0,-1.0,0.0,4e-05]
[1779163131467,46.01,76717.28,25.0,-1.0,0.0,4e-05]
[1779163135495,46.01,76718.2,25.0,-1.0,0.0,4e-05]
[1779163136502,46.01,76717.37,25.0,-1.0,0.0,4e-05]
[1779163138516,46.01,76716.96,25.0,-1.0,0.0,4e-05]
[1779163140530,46.01,76716.67,25.0,-1.0,0.0,4e-05]
[1779163141537,46.01,76714.58,25.0,-1.0,0.0,4e-05]
[1779163142544,46.01,76708.46,25.0,-1.0,0.0,4e-05]
[1779163143551,46.01,76706.59,25.0,-1.0,0.0,4e-05]
[1779163145565,46.01,76705.29,25.0,-1.0,0.0,4e-05]
[1779163147579,46.01,76704.97,25.0,-1.0,0.0,4e-05]
[1779163148586,46.01,76705.74,25.0,-1.0,0.0,4e-05]
[1779163149593,46.01,76706.55,25.0,-1.0,0.0,4e-05]
[1779163151607,46.01,76706.17,25.0,-1.0,0.0,4e-05]
[1779163153621,46.01,76705.86,25.0,-1.0,0.0,4e-05]
[1779163154628,46.01,76708.26,25.0,-1.0,0.0,4e-05]
[1779163155636,46.01,76709.19,25.0,-1.0,0.0,4e-05]
[1779163157649,46.01,76710.15,25.0,-1.0,0.0,4e-05]
[1779163158656,46.01,76710.7,25.0,-1.0,0.0,4e-05]
[1779163159663,46.01,76712.55,25.0,-1.0,0.0,4e-05]
[1779163162913,46.01,76712.87,25.0,-1.0,0.0,4e-05]
[1779163164698,46.01,76713.12,25.0,-1.0,0.0,4e-05]
[1779163170740,46.01,76713.02,25.0,-1.0,0.0,4e-05]
[1779163171747,46.01,76712.9,25.0,-1.0,0.0,4e-05]
[1779163176782,46.01,76713.98,25.0,-1.0,0.0,4e-05]
[1779163177789,46.01,76712.96,25.0,-1.0,0.0,4e-05]
[1779163179179,46.01,76712.96,25.0,-1.0,0.0,4e-05]
[1779163181818,46.01,76716.5,25.0,-1.0,0.0,4e-05]
[1779163182826,46.01,76718.75,25.0,-1.0,0.0,4e-05]
[1779163183833,46.01,76719.26,25.0,-1.0,0.0,4e-05]
[1779163184840,46.01,76719.55,25.0,-1.0,0.0,4e-05]
[1779163186854,46.01,76720.28,25.0,-1.0,0.0,4e-05]
[1779163187861,46.01,76721.07,25.0,-1.0,0.0,4e-05]
[1779163188868,46.01,76722.23,25.0,-1.0,0.0,4e-05]
[1779163190392,46.01,76728.27,25.0,-1.0,0.0,4e-05]
[1779163190882,46.01,76729.77,25.0,-1.0,0.0,5e-05]
[1779163195917,46.01,76729.58,25.0,-1.0,0.0,5e-05]
[1779163196924,46.01,76728.86,25.0,-1.0,0.0,5e-05]
[1779163198938,46.01,76729.15,25.0,-1.0,0.0,5e-05]
[1779163202967,46.01,76724.82,25.0,-1.0,0.0,4e-05]
[1779163203974,46.01,76721.76,25.0,-1.0,0.0,4e-05]
[1779163204925,46.01,76721.76,25.0,-1.0,0.0,4e-05]
[1779163208002,46.01,76724.5,25.0,-1.0,0.0,4e-05]
[1779163210947,46.01,76724.73,25.0,-1.0,0.0,4e-05]
[1779163212030,46.01,76723.86,25.0,-1.0,0.0,4e-05]
[1779163213037,46.01,76722.72,25.0,-1.0,0.0,4e-05]
[1779163214044,46.01,76723.03,25.0,-1.0,0.0,4e-05]
[1779163216058,46.01,76723.57,25.0,-1.0,0.0,4e-05]
[1779163217065,46.01,76724.06,25.0,-1.0,0.0,4e-05]
[1779163221093,46.01,76720.9,25.0,-1.0,0.0,4e-05]
[1779163222100,46.01,76719.53,25.0,-1.0,0.0,4e-05]
[1779163223107,46.01,76719.21,25.0,-1.0,0.0,4e-05]
[1779163224114,46.01,76719.83,25.0,-1.0,0.0,4e-05]
[1779163226128,46.01,76718.89,25.0,-1.0,0.0,4e-05]
[1779163227135,46.01,76717.76,25.0,-1.0,0.0,4e-05]
[1779163228142,46.01,76717.17,25.0,-1.0,0.0,4e-05]
[1779163229149,46.01,76715.81,25.0,-1.0,0.0,4e-05]
[1779163230156,46.01,76711.57,25.0,-1.0,0.0,4e-05]
[1779163231163,46.01,76710.22,25.0,-1.0,0.0,4e-05]
[1779163235192,46.01,76709.85,25.0,-1.0,0.0,4e-05]
[1779163241234,46.01,76710.0,25.0,-1.0,0.0,4e-05]
[1779163242241,46.01,76708.52,25.0,-1.0,0.0,4e-05]
[1779163243248,46.01,76706.07,25.0,-1.0,0.0,4e-05]
[1779163245546,46.01,76705.96,25.0,-1.0,0.0,4e-05]
[1779163245579,46.01,76705.08,25.0,-1.0,0.0,4e-05]
[1779163246269,46.01,76696.1,25.0,-1.0,0.0,3e-05]
[1779163247276,46.01,76691.82,25.0,-1.0,0.0,3e-05]
[1779163248283,46.01,76691.58,25.0,-1.0,0.0,3e-05]
[1779163252311,46.01,76691.91,25.0,-1.0,0.0,3e-05]
[1779163253318,46.01,76690.45,25.0,-1.0,0.0,3e-05]
[1779163254325,46.01,76690.07,25.0,-1.0,0.0,3e-05]
[1779163255332,46.01,76689.71,25.0,-1.0,0.0,3e-05]
[1779163256339,46.01,76690.03,25.0,-1.0,0.0,3e-05]
[1779163257346,46.01,76689.76,25.0,-1.0,0.0,3e-05]
[1779163258353,46.01,76689.18,25.0,-1.0,0.0,3e-05]
[1779163259360,46.01,76688.59,25.0,-1.0,0.0,3e-05]
[1779163260499,46.01,76688.59,25.0,-1.0,0.0,3e-05]
[1779163260609,46.01,76688.59,25.0,-1.0,0.0,3e-05]
[1779163260600,46.01,76687.0,25.0,-1.0,0.0,3e-05]
[1779163261374,46.01,76686.62,25.0,-1.0,0.0,3e-05]
[1779163261736,46.01,76686.62,25.0,-1.0,0.0,3e-05]
[1779163262381,46.01,76678.24,25.0,-1.0,0.0,3e-05]
[1779163263388,46.01,76673.56,25.0,-1.0,0.0,3e-05]
[1779163264395,46.01,76672.73,25.0,-1.0,0.0,3e-05]
[1779163265537,46.01,76672.73,25.0,-1.0,0.0,3e-05]
[1779163265552,46.01,76673.05,25.0,-1.0,0.0,3e-05]
[1779163266409,46.01,76690.18,25.0,-1.0,0.0,3e-05]
[1779163267416,46.01,76697.05,25.0,-1.0,0.0,3e-05]
[1779163269568,46.01,76696.08,25.0,-1.0,0.0,3e-05]
[1779163271444,46.01,76692.61,25.0,-1.0,0.0,3e-05]
[1779163272451,46.01,76691.64,25.0,-1.0,0.0,3e-05]
[1779163273459,46.01,76689.55,25.0,-1.0,0.0,3e-05]
[1779163274465,46.01,76691.41,25.0,-1.0,0.0,3e-05]
[1779163275472,46.01,76693.95,25.0,-1.0,0.0,3e-05]
[1779163276479,46.01,76695.08,25.0,-1.0,0.0,3e-05]
[1779163276664,46.01,76695.08,25.0,-1.0,0.0,3e-05]
[1779163276775,46.01,76695.08,25.0,-1.0,0.0,3e-05]
[1779163276924,46.01,76695.08,25.0,-1.0,0.0,3e-05]
[1779163277025,46.01,76695.08,25.0,-1.0,0.0,3e-05]
[1779163277487,46.01,76713.65,25.0,-1.0,0.0,4e-05]
[1779163278196,46.01,76713.65,25.0,-1.0,0.0,4e-05]
[1779163278494,46.01,76729.98,25.0,-1.0,0.0,4e-05]
[1779163279501,46.01,76729.01,25.0,-1.0,0.0,4e-05]
[1779163280508,46.01,76730.51,25.0,-1.0,0.0,4e-05]
[1779163281515,46.01,76729.94,25.0,-1.0,0.0,4e-05]
[1779163282522,46.01,76730.64,25.0,-1.0,0.0,4e-05]
[1779163285543,46.01,76729.93,25.0,-1.0,0.0,4e-05]
[1779163286550,46.01,76730.21,25.0,-1.0,0.0,4e-05]
[1779163289571,46.01,76728.17,25.0,-1.0,0.0,4e-05]
[1779163291585,46.01,76728.49,25.0,-1.0,0.0,4e-05]
[1779163291950,46.01,76728.49,25.0,-1.0,0.0,4e-05]
[1779163292264,46.01,76728.49,25.0,-1.0,0.0,4e-05]
[1779163292604,46.01,76728.49,25.0,-1.0,0.0,4e-05]
[1779163292645,46.01,76758.48,25.0,-1.0,0.0,5e-05]
[1779163292883,46.01,76758.48,25.0,-1.0,0.0,5e-05]
[1779163293014,46.01,76758.48,25.0,-1.0,0.0,5e-05]
[1779163293599,46.01,76774.39,25.0,-1.0,0.0,5e-05]
[1779163294606,46.01,76774.85,25.0,-1.0,0.0,5e-05]
[1779163295613,46.01,76768.5,25.0,-1.0,0.0,5e-05]
[1779163297628,46.01,76767.52,25.0,-1.0,0.0,5e-05]
[1779163301655,46.01,76766.59,25.0,-1.0,0.0,5e-05]
[1779163303695,46.01,76768.06,25.0,-1.0,0.0,5e-05]
[1779163304678,46.01,76769.51,25.0,-1.0,0.0,5e-05]
[1779163305685,46.01,76769.95,25.0,-1.0,0.0,5e-05]
[1779163306692,46.01,76774.64,25.0,-1.0,0.0,5e-05]
[1779163307699,46.01,76775.26,25.0,-1.0,0.0,5e-05]
[1779163308706,46.01,76776.09,25.0,-1.0,0.0,6e-05]
[1779163310720,46.01,76775.3,25.0,-1.0,0.0,5e-05]
[1779163311727,46.01,76776.49,25.0,-1.0,0.0,6e-05]
[1779163313283,46.01,76776.8,25.0,-1.0,0.0,6e-05]
[1779163313741,46.01,76762.21,25.0,-1.0,0.0,5e-05]
[1779163314749,46.01,76755.78,25.0,-1.0,0.0,5e-05]
[1779163317135,46.01,76756.05,25.0,-1.0,0.0,5e-05]
[1779163318776,46.01,76752.63,25.0,-1.0,0.0,5e-05]
[1779163319999,46.01,76752.63,25.0,-1.0,0.0,5e-05]
[1779163320092,46.01,76749.94,25.0,-1.0,0.0,5e-05]
[1779163320790,46.01,76750.42,25.0,-1.0,0.0,5e-05]
[1779163323811,46.01,76748.45,25.0,-1.0,0.0,5e-05]
[1779163324818,46.01,76748.15,25.0,-1.0,0.0,5e-05]
[1779163326832,46.01,76746.14,25.0,-1.0,0.0,5e-05]
[1779163327839,46.01,76744.28,25.0,-1.0,0.0,4e-05]
[1779163332874,46.01,76744.14,25.0,-1.0,0.0,4e-05]
[1779163334889,46.01,76742.48,25.0,-1.0,0.0,4e-05]
[1779163335900,46.01,76740.93,25.0,-1.0,0.0,4e-05]
[1779163338400,46.01,76740.92,25.0,-1.0,0.0,4e-05]
[1779163338921,46.01,76736.18,25.0,-1.0,0.0,4e-05]
[1779163340935,46.01,76735.11,25.0,-1.0,0.0,4e-05]
[1779163341942,46.01,76734.55,25.0,-1.0,0.0,4e-05]
[1779163342949,46.01,76735.01,25.0,-1.0,0.0,4e-05]
[1779163345970,46.01,76735.23,25.0,-1.0,0.0,4e-05]
[1779163346977,46.01,76737.55,25.0,-1.0,0.0,4e-05]
[1779163348008,46.01,76737.55,25.0,-1.0,0.0,4e-05]
[1779163348163,46.01,76737.55,25.0,-1.0,0.0,4e-05]
[1779163348214,46.01,76737.51,25.0,-1.0,0.0,4e-05]
[1779163349115,46.01,76731.09,25.0,-1.0,0.0,4e-05]
[1779163349723,46.01,76731.09,25.0,-1.0,0.0,4e-05]
[1779163351005,46.01,76729.37,25.0,-1.0,0.0,4e-05]
[1779163352019,46.01,76728.68,25.0,-1.0,0.0,4e-05]
[1779163354033,46.01,76727.72,25.0,-1.0,0.0,4e-05]
[1779163355041,46.01,76725.24,25.0,-1.0,0.0,4e-05]
[1779163356602,46.01,76725.24,25.0,-1.0,0.0,4e-05]
[1779163356701,46.01,76719.52,25.0,-1.0,0.0,4e-05]
[1779163357165,46.01,76717.26,25.0,-1.0,0.0,4e-05]
[1779163359068,46.01,76716.18,25.0,-1.0,0.0,4e-05]
[1779163360075,46.01,76715.72,25.0,-1.0,0.0,4e-05]
[1779163361082,46.01,76718.95,25.0,-1.0,0.0,4e-05]
[1779163362089,46.01,76719.51,25.0,-1.0,0.0,4e-05]
[1779163367261,46.01,76719.52,25.0,-1.0,0.0,4e-05]
[1779163368132,46.01,76720.21,25.0,-1.0,0.0,4e-05]
[1779163369139,46.01,76720.74,25.0,-1.0,0.0,4e-05]
[1779163372160,46.01,76718.83,25.0,-1.0,0.0,4e-05]
[1779163373880,46.01,76718.73,25.0,-1.0,0.0,4e-05]
[1779163374174,46.01,76718.46,25.0,-1.0,0.0,4e-05]
[1779163374921,46.01,76718.46,25.0,-1.0,0.0,4e-05]
[1779163375325,46.01,76718.46,25.0,-1.0,0.0,4e-05]
[1779163375661,46.01,76705.97,25.0,-1.0,0.0,3e-05]
[1779163376082,46.01,76705.97,25.0,-1.0,0.0,3e-05]
[1779163376191,46.01,76693.3,25.0,-1.0,0.0,3e-05]
[1779163377198,46.01,76696.75,25.0,-1.0,0.0,3e-05]
[1779163378205,46.01,76700.35,25.0,-1.0,0.0,3e-05]
[1779163379213,46.01,76697.34,25.0,-1.0,0.0,3e-05]
[1779163379908,46.01,76697.34,25.0,-1.0,0.0,3e-05]
[1779163380220,46.01,76694.07,25.0,-1.0,0.0,3e-05]
[1779163381519,46.01,76687.51,25.0,-1.0,0.0,3e-05]
[1779163382234,46.01,76684.08,25.0,-1.0,0.0,3e-05]
[1779163384248,46.01,76682.65,25.0,-1.0,0.0,3e-05]
[1779163385255,46.01,76681.1,25.0,-1.0,0.0,3e-05]
[1779163385957,46.01,76681.1,25.0,-1.0,0.0,3e-05]
[1779163386262,46.01,76677.64,25.0,-1.0,0.0,3e-05]
[1779163387269,46.01,76678.96,25.0,-1.0,0.0,3e-05]
[1779163388276,46.01,76678.56,25.0,-1.0,0.0,3e-05]
[1779163390291,46.01,76678.17,25.0,-1.0,0.0,3e-05]
[1779163391297,46.01,76677.8,25.0,-1.0,0.0,3e-05]
[1779163392304,46.01,76681.26,25.0,-1.0,0.0,3e-05]
[1779163393311,46.01,76680.88,25.0,-1.0,0.0,3e-05]
[1779163394408,46.01,76680.88,25.0,-1.0,0.0,3e-05]
[1779163394504,46.01,76681.29,25.0,-1.0,0.0,3e-05]
[1779163395325,46.01,76682.72,25.0,-1.0,0.0,3e-05]
[1779163396332,46.01,76681.94,25.0,-1.0,0.0,3e-05]
[1779163397339,46.01,76682.95,25.0,-1.0,0.0,3e-05]
[1779163397908,46.01,76682.95,25.0,-1.0,0.0,3e-05]
[1779163398346,46.01,76682.48,25.0,-1.0,0.0,3e-05]
[1779163399353,46.01,76683.41,25.0,-1.0,0.0,3e-05]
[1779163400360,46.01,76682.81,25.0,-1.0,0.0,3e-05]
[1779163401367,46.01,76683.36,25.0,-1.0,0.0,3e-05]
[1779163404388,46.01,76682.6,25.0,-1.0,0.0,3e-05]
[1779163407409,46.01,76683.18,25.0,-1.0,0.0,3e-05]
[1779163411437,46.01,76690.21,25.0,-1.0,0.0,3e-05]
[1779163412444,46.01,76692.75,25.0,-1.0,0.0,3e-05]
[1779163414460,46.01,76695.98,25.0,-1.0,0.0,3e-05]
[1779163415467,46.01,76696.26,25.0,-1.0,0.0,3e-05]
[1779163416474,46.01,76697.16,25.0,-1.0,0.0,3e-05]
[1779163418488,46.01,76697.9,25.0,-1.0,0.0,3e-05]
[1779163419495,46.01,76698.76,25.0,-1.0,0.0,3e-05]
[1779163420502,46.01,76699.33,25.0,-1.0,0.0,3e-05]
[1779163421509,46.01,76700.53,25.0,-1.0,0.0,3e-05]
[1779163422516,46.01,76701.07,25.0,-1.0,0.0,3e-05]
[1779163423523,46.01,76701.59,25.0,-1.0,0.0,3e-05]
[1779163424530,46.01,76702.12,25.0,-1.0,0.0,3e-05]
[1779163425537,46.01,76703.66,25.0,-1.0,0.0,3e-05]
[1779163427551,46.01,76704.68,25.0,-1.0,0.0,3e-05]
[1779163428559,46.01,76710.35,25.0,-1.0,0.0,3e-05]
[1779163429566,46.01,76714.66,25.0,-1.0,0.0,3e-05]
[1779163430573,46.01,76715.02,25.0,-1.0,0.0,3e-05]
[1779163431580,46.01,76716.15,25.0,-1.0,0.0,3e-05]
[1779163432587,46.01,76715.67,25.0,-1.0,0.0,3e-05]
[1779163434601,46.01,76718.66,25.0,-1.0,0.0,3e-05]
[1779163438629,46.01,76717.87,25.0,-1.0,0.0,3e-05]
[1779163440643,46.01,76716.52,25.0,-1.0,0.0,3e-05]
[1779163441650,46.01,76713.33,25.0,-1.0,0.0,3e-05]
[1779163442657,46.01,76712.74,25.0,-1.0,0.0,3e-05]
[1779163446685,46.01,76718.32,25.0,-1.0,0.0,3e-05]
[1779163447692,46.01,76719.8,25.0,-1.0,0.0,3e-05]
[1779163448443,46.01,76719.8,25.0,-1.0,0.0,3e-05]
[1779163448609,46.01,76719.8,25.0,-1.0,0.0,3e-05]
[1779163448626,46.01,76719.8,25.0,-1.0,0.0,3e-05]
[1779163448701,46.01,76723.8,25.0,-1.0,0.0,4e-05]
[1779163449708,46.01,76731.51,25.0,-1.0,0.0,4e-05]
[1779163450715,46.01,76731.9,25.0,-1.0,0.0,4e-05]
[1779163451188,46.01,76731.9,25.0,-1.0,0.0,4e-05]
[1779163451620,46.01,76731.9,25.0,-1.0,0.0,4e-05]
[1779163451742,46.01,76733.31,25.0,-1.0,0.0,4e-05]
[1779163452745,46.01,76739.86,25.0,-1.0,0.0,4e-05]
[1779163453752,46.01,76740.8,25.0,-1.0,0.0,4e-05]
[1779163454759,46.01,76741.34,25.0,-1.0,0.0,4e-05]
[1779163456773,46.01,76739.92,25.0,-1.0,0.0,4e-05]
[1779163457780,46.01,76739.44,25.0,-1.0,0.0,4e-05]
[1779163458787,46.01,76740.38,25.0,-1.0,0.0,4e-05]
[1779163461808,46.01,76740.05,25.0,-1.0,0.0,4e-05]
[1779163463822,46.01,76739.36,25.0,-1.0,0.0,4e-05]
[1779163464829,46.01,76737.79,25.0,-1.0,0.0,4e-05]
[1779163465836,46.01,76736.49,25.0,-1.0,0.0,4e-05]
[1779163467850,46.01,76737.54,25.0,-1.0,0.0,4e-05]
[1779163468857,46.01,76736.71,25.0,-1.0,0.0,4e-05]
[1779163470871,46.01,76737.32,25.0,-1.0,0.0,4e-05]
[1779163471878,46.01,76737.37,25.0,-1.0,0.0,4e-05]
[1779163474899,46.01,76737.74,25.0,-1.0,0.0,4e-05]
[1779163475906,46.01,76738.47,25.0,-1.0,0.0,4e-05]
[1779163476916,46.01,76737.89,25.0,-1.0,0.0,4e-05]
[1779163478930,46.01,76737.47,25.0,-1.0,0.0,4e-05]
[1779163480944,46.01,76740.97,25.0,-1.0,0.0,4e-05]
[1779163481951,46.01,76744.51,25.0,-1.0,0.0,4e-05]
[1779163482958,46.01,76743.14,25.0,-1.0,0.0,4e-05]
[1779163483965,46.01,76743.91,25.0,-1.0,0.0,4e-05]
[1779163486986,46.01,76744.58,25.0,-1.0,0.0,4e-05]
[1779163487993,46.01,76746.21,25.0,-1.0,0.0,4e-05]
[1779163490007,46.01,76746.83,25.0,-1.0,0.0,4e-05]
[1779163491014,46.01,76747.16,25.0,-1.0,0.0,4e-05]
[1779163495042,46.01,76748.63,25.0,-1.0,0.0,4e-05]
[1779163497056,46.01,76749.21,25.0,-1.0,0.0,4e-05]
[1779163502091,46.01,76749.15,25.0,-1.0,0.0,4e-05]
[1779163504119,46.01,76741.15,25.0,-1.0,0.0,4e-05]
[1779163505126,46.01,76734.93,25.0,-1.0,0.0,4e-05]
[1779163506133,46.01,76734.43,25.0,-1.0,0.0,4e-05]
[1779163513183,46.01,76735.44,25.0,-1.0,0.0,4e-05]
[1779163514190,46.01,76734.94,25.0,-1.0,0.0,4e-05]
[1779163516204,46.01,76735.91,25.0,-1.0,0.0,4e-05]
[1779163517211,46.01,76735.4,25.0,-1.0,0.0,4e-05]
[1779163518218,46.01,76735.95,25.0,-1.0,0.0,4e-05]
[1779163520234,46.01,76737.54,25.0,-1.0,0.0,4e-05]
[1779163521241,46.01,76741.27,25.0,-1.0,0.0,4e-05]
[1779163522248,46.01,76741.81,25.0,-1.0,0.0,4e-05]
[1779163523255,46.01,76741.34,25.0,-1.0,0.0,4e-05]
[1779163524262,46.01,76742.07,25.0,-1.0,0.0,4e-05]
[1779163525269,46.01,76742.43,25.0,-1.0,0.0,4e-05]
[1779163526276,46.01,76742.06,25.0,-1.0,0.0,4e-05]
[1779163527283,46.01,76741.6,25.0,-1.0,0.0,4e-05]
[1779163528290,46.01,76742.12,25.0,-1.0,0.0,4e-05]
[1779163530304,46.01,76743.5,25.0,-1.0,0.0,4e-05]
[1779163531311,46.01,76744.45,25.0,-1.0,0.0,4e-05]
[1779163532318,46.01,76743.01,25.0,-1.0,0.0,4e-05]
[1779163534332,46.01,76746.63,25.0,-1.0,0.0,4e-05]
[1779163536347,46.01,76747.0,25.0,-1.0,0.0,4e-05]
[1779163541381,46.01,76747.02,25.0,-1.0,0.0,4e-05]
[1779163544402,46.01,76746.61,25.0,-1.0,0.0,4e-05]
[1779163545409,46.01,76748.67,25.0,-1.0,0.0,4e-05]
[1779163546416,46.01,76752.2,25.0,-1.0,0.0,4e-05]
[1779163547423,46.01,76753.31,25.0,-1.0,0.0,4e-05]
[1779163548430,46.01,76754.02,25.0,-1.0,0.0,4e-05]
[1779163549437,46.01,76756.44,25.0,-1.0,0.0,4e-05]
[1779163550427,46.01,76756.44,25.0,-1.0,0.0,4e-05]
[1779163550539,46.01,76756.44,25.0,-1.0,0.0,4e-05]
[1779163550587,46.01,76760.77,25.0,-1.0,0.0,4e-05]
[1779163551451,46.01,76762.77,25.0,-1.0,0.0,4e-05]
[1779163552624,46.01,76762.77,25.0,-1.0,0.0,4e-05]
[1779163552899,46.01,76763.74,25.0,-1.0,0.0,4e-05]
[1779163553465,46.01,76767.05,25.0,-1.0,0.0,4e-05]
[1779163554472,46.01,76768.79,25.0,-1.0,0.0,4e-05]
[1779163555479,46.01,76769.17,25.0,-1.0,0.0,4e-05]
[1779163556486,46.01,76770.34,25.0,-1.0,0.0,4e-05]
[1779163558500,46.01,76770.78,25.0,-1.0,0.0,4e-05]
[1779163559507,46.01,76771.14,25.0,-1.0,0.0,4e-05]
[1779163560514,46.01,76770.7,25.0,-1.0,0.0,4e-05]
[1779163561521,46.01,76766.32,25.0,-1.0,0.0,4e-05]
[1779163562233,46.01,76766.32,25.0,-1.0,0.0,4e-05]
[1779163562528,46.01,76765.58,25.0,-1.0,0.0,4e-05]
[1779163564542,46.01,76763.04,25.0,-1.0,0.0,4e-05]
[1779163565549,46.01,76756.76,25.0,-1.0,0.0,4e-05]
[1779163566556,46.01,76751.98,25.0,-1.0,0.0,4e-05]
[1779163567563,46.01,76750.09,25.0,-1.0,0.0,4e-05]
[1779163568570,46.01,76749.39,25.0,-1.0,0.0,4e-05]
[1779163569577,46.01,76749.02,25.0,-1.0,0.0,4e-05]
[1779163571592,46.01,76748.25,25.0,-1.0,0.0,4e-05]
[1779163572599,46.01,76749.02,25.0,-1.0,0.0,4e-05]
[1779163577634,46.01,76749.1,25.0,-1.0,0.0,4e-05]
[1779163580655,46.01,76747.2,25.0,-1.0,0.0,4e-05]
[1779163582669,46.01,76747.52,25.0,-1.0,0.0,4e-05]
[1779163583677,46.01,76747.23,25.0,-1.0,0.0,4e-05]
[1779163587704,46.01,76746.48,25.0,-1.0,0.0,4e-05]
[1779163592739,46.01,76746.66,25.0,-1.0,0.0,3e-05]
[1779163593747,46.01,76745.66,25.0,-1.0,0.0,3e-05]
[1779163594754,46.01,76744.32,25.0,-1.0,0.0,3e-05]
[1779163595761,46.01,76740.95,25.0,-1.0,0.0,3e-05]
[1779163596768,46.01,76739.37,25.0,-1.0,0.0,3e-05]
[1779163597775,46.01,76738.71,25.0,-1.0,0.0,3e-05]
[1779163602162,46.01,76738.82,25.0,-1.0,0.0,3e-05]
[1779163602810,46.01,76738.26,25.0,-1.0,0.0,3e-05]
[1779163603817,46.01,76735.35,25.0,-1.0,0.0,3e-05]
[1779163604824,46.01,76734.78,25.0,-1.0,0.0,3e-05]
[1779163605139,46.01,76734.78,25.0,-1.0,0.0,3e-05]
[1779163605831,46.01,76734.62,25.0,-1.0,0.0,3e-05]
[1779163608852,46.01,76729.7,25.0,-1.0,0.0,3e-05]
[1779163609851,46.01,76729.7,25.0,-1.0,0.0,3e-05]
[1779163609860,46.01,76729.34,25.0,-1.0,0.0,3e-05]
[1779163610467,46.01,76729.34,25.0,-1.0,0.0,3e-05]
[1779163610866,46.01,76725.64,25.0,-1.0,0.0,3e-05]
[1779163611873,46.01,76723.25,25.0,-1.0,0.0,3e-05]
[1779163612880,46.01,76724.21,25.0,-1.0,0.0,3e-05]
[1779163614894,46.01,76723.48,25.0,-1.0,0.0,3e-05]
[1779163615901,46.01,76723.82,25.0,-1.0,0.0,3e-05]
[1779163616908,46.01,76724.83,25.0,-1.0,0.0,3e-05]
[1779163617915,46.01,76725.98,25.0,-1.0,0.0,3e-05]
[1779163618922,46.01,76726.85,25.0,-1.0,0.0,3e-05]
[1779163620936,46.01,76727.47,25.0,-1.0,0.0,3e-05]
[1779163622951,46.01,76726.83,25.0,-1.0,0.0,3e-05]
[1779163623958,46.01,76727.52,25.0,-1.0,0.0,3e-05]
[1779163625972,46.01,76726.57,25.0,-1.0,0.0,3e-05]
[1779163626979,46.01,76727.04,25.0,-1.0,0.0,3e-05]
[1779163630000,46.01,76726.71,25.0,-1.0,0.0,3e-05]
[1779163631007,46.01,76723.73,25.0,-1.0,0.0,3e-05]
[1779163632014,46.01,76717.54,25.0,-1.0,0.0,3e-05]
[1779163633021,46.01,76716.74,25.0,-1.0,0.0,3e-05]
[1779163637049,46.01,76718.53,25.0,-1.0,0.0,3e-05]
[1779163638056,46.01,76722.24,25.0,-1.0,0.0,3e-05]
[1779163640404,46.01,76722.03,25.0,-1.0,0.0,3e-05]
[1779163640579,46.01,76722.03,25.0,-1.0,0.0,3e-05]
[1779163641077,46.01,76725.13,25.0,-1.0,0.0,3e-05]
[1779163642084,46.01,76729.62,25.0,-1.0,0.0,3e-05]
[1779163644105,46.01,76732.31,25.0,-1.0,0.0,3e-05]
[1779163645979,46.01,76732.31,25.0,-1.0,0.0,3e-05]
[1779163645113,46.01,76734.01,25.0,-1.0,0.0,3e-05]
[1779163646119,46.01,76731.8,25.0,-1.0,0.0,3e-05]
[1779163647892,46.01,76728.28,25.0,-1.0,0.0,3e-05]
[1779163649736,46.01,76728.45,25.0,-1.0,0.0,3e-05]
[1779163650147,46.01,76730.16,25.0,-1.0,0.0,3e-05]
[1779163651154,46.01,76730.37,25.0,-1.0,0.0,3e-05]
[1779163655182,46.01,76730.74,25.0,-1.0,0.0,3e-05]
[1779163660217,46.01,76731.0,25.0,-1.0,0.0,3e-05]
[1779163661893,46.01,76732.18,25.0,-1.0,0.0,3e-05]
[1779163662231,46.01,76735.24,25.0,-1.0,0.0,3e-05]
[1779163663238,46.01,76735.71,25.0,-1.0,0.0,3e-05]
[1779163665867,46.01,76736.06,25.0,-1.0,0.0,3e-05]
[1779163666259,46.01,76739.94,25.0,-1.0,0.0,3e-05]
[1779163667266,46.01,76741.16,25.0,-1.0,0.0,3e-05]
[1779163668273,46.01,76743.31,25.0,-1.0,0.0,3e-05]
[1779163669280,46.01,76743.72,25.0,-1.0,0.0,3e-05]
[1779163673308,46.01,76744.31,25.0,-1.0,0.0,3e-05]
[1779163675322,46.01,76752.32,25.0,-1.0,0.0,3e-05]
[1779163676329,46.01,76754.38,25.0,-1.0,0.0,3e-05]
[1779163677336,46.01,76756.26,25.0,-1.0,0.0,4e-05]
[1779163678944,46.01,76756.26,25.0,-1.0,0.0,4e-05]
[1779163679006,46.01,76756.26,25.0,-1.0,0.0,4e-05]
[1779163679042,46.01,76756.84,25.0,-1.0,0.0,4e-05]
[1779163679150,46.01,76756.84,25.0,-1.0,0.0,4e-05]
[1779163679350,46.01,76760.35,25.0,-1.0,0.0,4e-05]
[1779163680357,46.01,76767.11,25.0,-1.0,0.0,4e-05]
[1779163681442,46.01,76767.11,25.0,-1.0,0.0,4e-05]
[1779163681826,46.01,76768.46,25.0,-1.0,0.0,4e-05]
[1779163682371,46.01,76778.82,25.0,-1.0,0.0,4e-05]
[1779163683378,46.01,76781.77,25.0,-1.0,0.0,4e-05]
[1779163684385,46.01,76789.06,25.0,-1.0,0.0,4e-05]
[1779163685393,46.01,76792.81,25.0,-1.0,0.0,4e-05]
[1779163686399,46.01,76795.58,25.0,-1.0,0.0,5e-05]
[1779163688413,46.01,76794.9,25.0,-1.0,0.0,5e-05]
[1779163689421,46.01,76791.75,25.0,-1.0,0.0,4e-05]
[1779163690430,46.01,76790.98,25.0,-1.0,0.0,4e-05]
[1779163691434,46.01,76790.42,25.0,-1.0,0.0,4e-05]
[1779163692441,46.01,76790.87,25.0,-1.0,0.0,4e-05]
[1779163693448,46.01,76789.69,25.0,-1.0,0.0,4e-05]
[1779163698483,46.01,76789.72,25.0,-1.0,0.0,4e-05]
[1779163703518,46.01,76789.69,25.0,-1.0,0.0,4e-05]
[1779163705532,46.01,76791.61,25.0,-1.0,0.0,4e-05]
[1779163710567,46.01,76791.32,25.0,-1.0,0.0,4e-05]
[1779163711574,46.01,76791.5,25.0,-1.0,0.0,4e-05]
[1779163712581,46.01,76790.81,25.0,-1.0,0.0,4e-05]
[1779163713588,46.01,76793.29,25.0,-1.0,0.0,4e-05]
[1779163714595,46.01,76795.97,25.0,-1.0,0.0,4e-05]
[1779163715910,46.01,76795.66,25.0,-1.0,0.0,4e-05]
[1779163716609,46.01,76792.82,25.0,-1.0,0.0,4e-05]
[1779163717616,46.01,76795.35,25.0,-1.0,0.0,4e-05]
[1779163720637,46.01,76794.82,25.0,-1.0,0.0,4e-05]
[1779163721644,46.01,76794.43,25.0,-1.0,0.0,4e-05]
[1779163722651,46.01,76793.95,25.0,-1.0,0.0,4e-05]
[1779163724665,46.01,76794.27,25.0,-1.0,0.0,4e-05]
[1779163728693,46.01,76794.64,25.0,-1.0,0.0,4e-05]
[1779163730707,46.01,76794.27,25.0,-1.0,0.0,4e-05]
[1779163731714,46.01,76794.72,25.0,-1.0,0.0,4e-05]
[1779163732721,46.01,76794.32,25.0,-1.0,0.0,4e-05]
[1779163737756,46.01,76794.06,25.0,-1.0,0.0,4e-05]
[1779163740777,46.01,76794.99,25.0,-1.0,0.0,4e-05]
[1779163743065,46.01,76794.71,25.0,-1.0,0.0,4e-05]
[1779163743221,46.01,76794.99,25.0,-1.0,0.0,4e-05]
[1779163743798,46.01,76800.2,25.0,-1.0,0.0,4e-05]
[1779163745002,46.01,76800.2,25.0,-1.0,0.0,4e-05]
[1779163745069,46.01,76799.34,25.0,-1.0,0.0,4e-05]
[1779163745813,46.01,76792.77,25.0,-1.0,0.0,4e-05]
[1779163746820,46.01,76789.79,25.0,-1.0,0.0,4e-05]
[1779163747827,46.01,76789.36,25.0,-1.0,0.0,4e-05]
[1779163748834,46.01,76785.49,25.0,-1.0,0.0,4e-05]
[1779163749841,46.01,76783.96,25.0,-1.0,0.0,4e-05]
[1779163754876,46.01,76783.91,25.0,-1.0,0.0,4e-05]
[1779163758905,46.01,76782.89,25.0,-1.0,0.0,4e-05]
[1779163761926,46.01,76780.24,25.0,-1.0,0.0,4e-05]
[1779163762932,46.01,76779.81,25.0,-1.0,0.0,4e-05]
[1779163763939,46.01,76780.42,25.0,-1.0,0.0,4e-05]
[1779163764946,46.01,76779.87,25.0,-1.0,0.0,4e-05]
[1779163766960,46.01,76779.36,25.0,-1.0,0.0,4e-05]
[1779163767967,46.01,76779.97,25.0,-1.0,0.0,4e-05]
[1779163768974,46.01,76780.35,25.0,-1.0,0.0,4e-05]
[1779163770989,46.01,76788.34,25.0,-1.0,0.0,4e-05]
[1779163771995,46.01,76793.19,25.0,-1.0,0.0,4e-05]
[1779163773002,46.01,76793.52,25.0,-1.0,0.0,4e-05]
[1779163775016,46.01,76792.39,25.0,-1.0,0.0,4e-05]
[1779163776023,46.01,76791.77,25.0,-1.0,0.0,4e-05]
[1779163777030,46.01,76792.31,25.0,-1.0,0.0,4e-05]
[1779163778037,46.01,76794.16,25.0,-1.0,0.0,4e-05]
[1779163780051,46.01,76792.59,25.0,-1.0,0.0,4e-05]
[1779163780259,46.01,76792.59,25.0,-1.0,0.0,4e-05]
[1779163781058,46.01,76791.75,25.0,-1.0,0.0,4e-05]
[1779163784079,46.01,76791.35,25.0,-1.0,0.0,4e-05]
[1779163784350,46.01,76791.35,25.0,-1.0,0.0,4e-05]
[1779163785086,46.01,76796.97,25.0,-1.0,0.0,4e-05]
[1779163785240,46.01,76796.97,25.0,-1.0,0.0,4e-05]
[1779163786093,46.01,76800.22,25.0,-1.0,0.0,4e-05]
[1779163787100,46.01,76801.49,25.0,-1.0,0.0,4e-05]
[1779163792135,46.01,76801.96,25.0,-1.0,0.0,4e-05]
[1779163795156,46.01,76801.55,25.0,-1.0,0.0,4e-05]
[1779163796163,46.01,76799.56,25.0,-1.0,0.0,4e-05]
[1779163797170,46.01,76799.0,25.0,-1.0,0.0,4e-05]
[1779163797375,46.01,76799.0,25.0,-1.0,0.0,4e-05]
[1779163798177,46.01,76800.48,25.0,-1.0,0.0,4e-05]
[1779163799184,46.01,76800.99,25.0,-1.0,0.0,4e-05]
[1779163801198,46.01,76801.58,25.0,-1.0,0.0,4e-05]
[1779163802205,46.01,76801.08,25.0,-1.0,0.0,4e-05]
[1779163804219,46.01,76800.55,25.0,-1.0,0.0,4e-05]
[1779163809254,46.01,76799.64,25.0,-1.0,0.0,4e-05]
[1779163810261,46.01,76797.75,25.0,-1.0,0.0,4e-05]
[1779163811269,46.01,76798.13,25.0,-1.0,0.0,4e-05]
[1779163813283,46.01,76798.59,25.0,-1.0,0.0,4e-05]
[1779163814603,46.01,76798.59,25.0,-1.0,0.0,4e-05]
[1779163815896,46.01,76799.78,25.0,-1.0,0.0,4e-05]
[1779163816304,46.01,76801.87,25.0,-1.0,0.0,4e-05]
[1779163817311,46.01,76801.25,25.0,-1.0,0.0,4e-05]
[1779163818318,46.01,76803.18,25.0,-1.0,0.0,4e-05]
[1779163819919,46.01,76803.82,25.0,-1.0,0.0,4e-05]
[1779163821339,46.01,76804.48,25.0,-1.0,0.0,4e-05]
[1779163822346,46.01,76805.32,25.0,-1.0,0.0,4e-05]
[1779163824360,46.01,76806.85,25.0,-1.0,0.0,4e-05]
[1779163829395,46.01,76807.07,25.0,-1.0,0.0,4e-05]
[1779163831409,46.01,76806.74,25.0,-1.0,0.0,4e-05]
[1779163833423,46.01,76804.9,25.0,-1.0,0.0,4e-05]
[1779163834430,46.01,76802.24,25.0,-1.0,0.0,4e-05]
[1779163837451,46.01,76803.19,25.0,-1.0,0.0,4e-05]
[1779163838458,46.01,76803.59,25.0,-1.0,0.0,4e-05]
[1779163840472,46.01,76802.99,25.0,-1.0,0.0,4e-05]
[1779163841479,46.01,76803.32,25.0,-1.0,0.0,4e-05]
[1779163842486,46.01,76803.97,25.0,-1.0,0.0,4e-05]
[1779163843500,46.01,76806.47,25.0,-1.0,0.0,4e-05]
[1779163844507,46.01,76807.66,25.0,-1.0,0.0,4e-05]
[1779163845376,46.01,76807.66,25.0,-1.0,0.0,4e-05]
[1779163845899,46.01,76808.48,25.0,-1.0,0.0,4e-05]
[1779163846521,46.01,76814.03,25.0,-1.0,0.0,4e-05]
[1779163847528,46.01,76815.35,25.0,-1.0,0.0,4e-05]
[1779163848535,46.01,76819.49,25.0,-1.0,0.0,5e-05]
[1779163850550,46.01,76817.43,25.0,-1.0,0.0,5e-05]
[1779163851556,46.01,76816.67,25.0,-1.0,0.0,4e-05]
[1779163852563,46.01,76817.23,25.0,-1.0,0.0,4e-05]
[1779163853570,46.01,76814.79,25.0,-1.0,0.0,4e-05]
[1779163854577,46.01,76815.31,25.0,-1.0,0.0,4e-05]
[1779163855584,46.01,76817.45,25.0,-1.0,0.0,5e-05]
[1779163856591,46.01,76818.78,25.0,-1.0,0.0,5e-05]
[1779163859087,46.01,76821.52,25.0,-1.0,0.0,5e-05]
[1779163860224,46.01,76830.35,25.0,-1.0,0.0,5e-05]
[1779163860619,46.01,76829.43,25.0,-1.0,0.0,5e-05]
[1779163861626,46.01,76826.88,25.0,-1.0,0.0,5e-05]
[1779163862633,46.01,76825.75,25.0,-1.0,0.0,5e-05]
[1779163863640,46.01,76825.25,25.0,-1.0,0.0,5e-05]
[1779163866661,46.01,76825.77,25.0,-1.0,0.0,5e-05]
[1779163867668,46.01,76826.07,25.0,-1.0,0.0,5e-05]
[1779163868676,46.01,76827.82,25.0,-1.0,0.0,5e-05]
[1779163869683,46.01,76830.06,25.0,-1.0,0.0,5e-05]
[1779163870690,46.01,76832.34,25.0,-1.0,0.0,5e-05]
[1779163872705,46.01,76831.69,25.0,-1.0,0.0,5e-05]
[1779163874957,46.01,76833.46,25.0,-1.0,0.0,5e-05]
[1779163875726,46.01,76834.79,25.0,-1.0,0.0,5e-05]
[1779163877288,46.01,76834.79,25.0,-1.0,0.0,5e-05]
[1779163876733,46.01,76835.59,25.0,-1.0,0.0,5e-05]
[1779163877370,46.01,76835.59,25.0,-1.0,0.0,5e-05]
[1779163877740,46.01,76838.03,25.0,-1.0,0.0,5e-05]
[1779163878747,46.01,76838.73,25.0,-1.0,0.0,5e-05]
[1779163879754,46.01,76838.23,25.0,-1.0,0.0,5e-05]
[1779163880761,46.01,76836.8,25.0,-1.0,0.0,5e-05]
[1779163881768,46.01,76837.52,25.0,-1.0,0.0,5e-05]
[1779163883839,46.01,76837.64,25.0,-1.0,0.0,5e-05]
[1779163883934,46.01,76836.59,25.0,-1.0,0.0,5e-05]
[1779163884852,46.01,76836.59,25.0,-1.0,0.0,5e-05]
[1779163885143,46.01,76836.59,25.0,-1.0,0.0,5e-05]
[1779163885152,46.01,76840.02,25.0,-1.0,0.0,5e-05]
[1779163886198,46.01,76840.02,25.0,-1.0,0.0,5e-05]
[1779163886260,46.01,76850.76,25.0,-1.0,0.0,6e-05]
[1779163886803,46.01,76854.46,25.0,-1.0,0.0,6e-05]
[1779163887830,46.01,76854.46,25.0,-1.0,0.0,6e-05]
[1779163888285,46.01,76854.46,25.0,-1.0,0.0,6e-05]
[1779163888305,46.01,76860.58,25.0,-1.0,0.0,6e-05]
[1779163888595,46.01,76860.58,25.0,-1.0,0.0,6e-05]
[1779163888822,46.01,76875.74,25.0,-1.0,0.0,7e-05]
[1779163889829,46.01,76875.49,25.0,-1.0,0.0,7e-05]
[1779163891557,46.01,76875.54,25.0,-1.0,0.0,7e-05]
[1779163891843,46.01,76880.93,25.0,-1.0,0.0,6e-05]
[1779163892850,46.01,76883.54,25.0,-1.0,0.0,7e-05]
[1779163894864,46.01,76883.92,25.0,-1.0,0.0,7e-05]
[1779163895872,46.01,76883.2,25.0,-1.0,0.0,7e-05]
[1779163896878,46.01,76883.68,25.0,-1.0,0.0,7e-05]
[1779163897885,46.01,76884.55,25.0,-1.0,0.0,7e-05]
[1779163898892,46.01,76887.72,25.0,-1.0,0.0,7e-05]
[1779163899899,46.01,76887.1,25.0,-1.0,0.0,7e-05]
[1779163900906,46.01,76886.63,25.0,-1.0,0.0,7e-05]
[1779163901913,46.01,76886.96,25.0,-1.0,0.0,7e-05]
[1779163902920,46.01,76886.43,25.0,-1.0,0.0,7e-05]
[1779163904934,46.01,76886.81,25.0,-1.0,0.0,7e-05]
[1779163905941,46.01,76887.64,25.0,-1.0,0.0,7e-05]
[1779163906948,46.01,76889.63,25.0,-1.0,0.0,7e-05]
[1779163907955,46.01,76885.55,25.0,-1.0,0.0,7e-05]
[1779163908962,46.01,76886.23,25.0,-1.0,0.0,7e-05]
[1779163909969,46.01,76885.71,25.0,-1.0,0.0,7e-05]
[1779163915007,46.01,76886.36,25.0,-1.0,0.0,7e-05]
[1779163916021,46.01,76885.38,25.0,-1.0,0.0,7e-05]
[1779163917024,46.01,76879.43,25.0,-1.0,0.0,6e-05]
[1779163918032,46.01,76876.46,25.0,-1.0,0.0,6e-05]
[1779163919039,46.01,76875.96,25.0,-1.0,0.0,6e-05]
[1779163919665,46.01,76875.96,25.0,-1.0,0.0,6e-05]
[1779163920046,46.01,76872.75,25.0,-1.0,0.0,6e-05]
[1779163920415,46.01,76872.75,25.0,-1.0,0.0,6e-05]
[1779163921316,46.01,76865.56,25.0,-1.0,0.0,6e-05]
[1779163922060,46.01,76863.83,25.0,-1.0,0.0,6e-05]
[1779163923067,46.01,76864.86,25.0,-1.0,0.0,6e-05]
[1779163924074,46.01,76863.54,25.0,-1.0,0.0,6e-05]
[1779163925081,46.01,76862.97,25.0,-1.0,0.0,6e-05]
[1779163927095,46.01,76863.28,25.0,-1.0,0.0,6e-05]
[1779163928102,46.01,76859.7,25.0,-1.0,0.0,6e-05]
[1779163929109,46.01,76858.06,25.0,-1.0,0.0,6e-05]
[1779163930116,46.01,76856.77,25.0,-1.0,0.0,6e-05]
[1779163931123,46.01,76853.19,25.0,-1.0,0.0,5e-05]
[1779163932130,46.01,76851.0,25.0,-1.0,0.0,5e-05]
[1779163933137,46.01,76849.39,25.0,-1.0,0.0,5e-05]
[1779163934144,46.01,76849.97,25.0,-1.0,0.0,5e-05]
[1779163935151,46.01,76850.82,25.0,-1.0,0.0,5e-05]
[1779163937230,46.01,76853.39,25.0,-1.0,0.0,5e-05]
[1779163938172,46.01,76856.53,25.0,-1.0,0.0,6e-05]
[1779163939179,46.01,76855.95,25.0,-1.0,0.0,5e-05]
[1779163940186,46.01,76851.1,25.0,-1.0,0.0,5e-05]
[1779163941193,46.01,76849.48,25.0,-1.0,0.0,5e-05]
[1779163942200,46.01,76851.05,25.0,-1.0,0.0,5e-05]
[1779163943207,46.01,76851.38,25.0,-1.0,0.0,5e-05]
[1779163944214,46.01,76850.76,25.0,-1.0,0.0,5e-05]
[1779163945221,46.01,76851.33,25.0,-1.0,0.0,5e-05]
[1779163947235,46.01,76851.76,25.0,-1.0,0.0,5e-05]
[1779163948242,46.01,76851.2,25.0,-1.0,0.0,5e-05]
[1779163949249,46.01,76850.3,25.0,-1.0,0.0,5e-05]
[1779163951264,46.01,76853.29,25.0,-1.0,0.0,5e-05]
[1779163952270,46.01,76854.87,25.0,-1.0,0.0,5e-05]
[1779163953277,46.01,76855.25,25.0,-1.0,0.0,5e-05]
[1779163955291,46.01,76853.72,25.0,-1.0,0.0,5e-05]
[1779163956298,46.01,76854.19,25.0,-1.0,0.0,5e-05]
[1779163957305,46.01,76852.08,25.0,-1.0,0.0,5e-05]
[1779163958312,46.01,76852.8,25.0,-1.0,0.0,5e-05]
[1779163959319,46.01,76851.95,25.0,-1.0,0.0,5e-05]
[1779163960326,46.01,76852.6,25.0,-1.0,0.0,5e-05]
[1779163962340,46.01,76849.3,25.0,-1.0,0.0,5e-05]
[1779163963347,46.01,76848.32,25.0,-1.0,0.0,5e-05]
[1779163965361,46.01,76848.58,25.0,-1.0,0.0,5e-05]
[1779163966368,46.01,76847.59,25.0,-1.0,0.0,5e-05]
[1779163967375,46.01,76848.43,25.0,-1.0,0.0,5e-05]
[1779163968382,46.01,76849.26,25.0,-1.0,0.0,5e-05]
[1779163969389,46.01,76848.95,25.0,-1.0,0.0,5e-05]
[1779163970396,46.01,76848.72,25.0,-1.0,0.0,5e-05]
[1779163971403,46.01,76849.07,25.0,-1.0,0.0,5e-05]
[1779163972410,46.01,76848.71,25.0,-1.0,0.0,5e-05]
[1779163973417,46.01,76848.47,25.0,-1.0,0.0,5e-05]
[1779163974424,46.01,76849.46,25.0,-1.0,0.0,5e-05]
[1779163976438,46.01,76848.9,25.0,-1.0,0.0,5e-05]
[1779163977445,46.01,76848.12,25.0,-1.0,0.0,5e-05]
[1779163978452,46.01,76850.05,25.0,-1.0,0.0,5e-05]
[1779163980466,46.01,76849.4,25.0,-1.0,0.0,5e-05]
[1779163981473,46.01,76849.99,25.0,-1.0,0.0,5e-05]
[1779163982480,46.01,76848.54,25.0,-1.0,0.0,5e-05]
[1779163983951,46.01,76848.54,25.0,-1.0,0.0,5e-05]
[1779163984124,46.01,76848.54,25.0,-1.0,0.0,5e-05]
[1779163984158,46.01,76849.64,25.0,-1.0,0.0,5e-05]
[1779163984494,46.01,76845.8,25.0,-1.0,0.0,5e-05]
[1779163985501,46.01,76844.35,25.0,-1.0,0.0,5e-05]
[1779163986508,46.01,76843.78,25.0,-1.0,0.0,5e-05]
[1779163987515,46.01,76843.16,25.0,-1.0,0.0,5e-05]
[1779163988522,46.01,76843.76,25.0,-1.0,0.0,5e-05]
[1779163990536,46.01,76842.2,25.0,-1.0,0.0,5e-05]
[1779163991543,46.01,76841.78,25.0,-1.0,0.0,5e-05]
[1779163992550,46.01,76842.81,25.0,-1.0,0.0,5e-05]
[1779163994564,46.01,76841.87,25.0,-1.0,0.0,5e-05]
[1779163996578,46.01,76842.97,25.0,-1.0,0.0,5e-05]
[1779163997585,46.01,76841.87,25.0,-1.0,0.0,5e-05]
[1779163998592,46.01,76842.44,25.0,-1.0,0.0,5e-05]
[1779163999599,46.01,76843.51,25.0,-1.0,0.0,5e-05]
[1779164002621,46.01,76842.89,25.0,-1.0,0.0,5e-05]
[1779164005642,46.01,76843.73,25.0,-1.0,0.0,5e-05]
[1779164006649,46.01,76843.1,25.0,-1.0,0.0,5e-05]
[1779164007656,46.01,76843.45,25.0,-1.0,0.0,5e-05]
[1779164009670,46.01,76843.74,25.0,-1.0,0.0,5e-05]
[1779164011684,46.01,76844.51,25.0,-1.0,0.0,5e-05]
[1779164013698,46.01,76843.85,25.0,-1.0,0.0,5e-05]
[1779164014705,46.01,76845.79,25.0,-1.0,0.0,5e-05]
[1779164015712,46.01,76846.41,25.0,-1.0,0.0,5e-05]
[1779164016719,46.01,76846.8,25.0,-1.0,0.0,5e-05]
[1779164021754,46.01,76847.08,25.0,-1.0,0.0,5e-05]
[1779164022761,46.01,76846.7,25.0,-1.0,0.0,5e-05]
[1779164023768,46.01,76845.27,25.0,-1.0,0.0,5e-05]
[1779164024775,46.01,76846.52,25.0,-1.0,0.0,5e-05]
[1779164026791,46.01,76846.22,25.0,-1.0,0.0,5e-05]
[1779164027796,46.01,76845.18,25.0,-1.0,0.0,5e-05]
[1779164028803,46.01,76846.49,25.0,-1.0,0.0,5e-05]
[1779164031824,46.01,76849.07,25.0,-1.0,0.0,5e-05]
[1779164033838,46.01,76848.73,25.0,-1.0,0.0,5e-05]
[1779164036859,46.01,76847.49,25.0,-1.0,0.0,5e-05]
[1779164037866,46.01,76848.66,25.0,-1.0,0.0,5e-05]
[1779164038873,46.01,76849.26,25.0,-1.0,0.0,5e-05]
[1779164039880,46.01,76848.59,25.0,-1.0,0.0,5e-05]
[1779164042901,46.01,76848.13,25.0,-1.0,0.0,5e-05]
[1779164043908,46.01,76847.66,25.0,-1.0,0.0,5e-05]
[1779164045139,46.01,76844.62,25.0,-1.0,0.0,5e-05]
[1779164045922,46.01,76845.17,25.0,-1.0,0.0,5e-05]
[1779164046929,46.01,76845.57,25.0,-1.0,0.0,5e-05]
[1779164047937,46.01,76844.2,25.0,-1.0,0.0,5e-05]
[1779164049950,46.01,76844.6,25.0,-1.0,0.0,5e-05]
[1779164050957,46.01,76844.04,25.0,-1.0,0.0,5e-05]
[1779164052971,46.01,76845.15,25.0,-1.0,0.0,5e-05]
[1779164053978,46.01,76845.49,25.0,-1.0,0.0,5e-05]
[1779164054985,46.01,76846.23,25.0,-1.0,0.0,5e-05]
[1779164055992,46.01,76845.55,25.0,-1.0,0.0,5e-05]
[1779164056999,46.01,76845.26,25.0,-1.0,0.0,5e-05]
[1779164059013,46.01,76844.32,25.0,-1.0,0.0,5e-05]
[1779164060030,46.01,76843.17,25.0,-1.0,0.0,5e-05]
[1779164061034,46.01,76838.55,25.0,-1.0,0.0,4e-05]
[1779164063682,46.01,76838.39,25.0,-1.0,0.0,4e-05]
[1779164064055,46.01,76836.12,25.0,-1.0,0.0,4e-05]
[1779164065062,46.01,76835.75,25.0,-1.0,0.0,4e-05]
[1779164066069,46.01,76834.45,25.0,-1.0,0.0,4e-05]
[1779164067076,46.01,76836.89,25.0,-1.0,0.0,4e-05]
[1779164068083,46.01,76836.35,25.0,-1.0,0.0,4e-05]
[1779164069090,46.01,76835.97,25.0,-1.0,0.0,4e-05]
[1779164070097,46.01,76836.45,25.0,-1.0,0.0,4e-05]
[1779164071104,46.01,76836.3,25.0,-1.0,0.0,4e-05]
[1779164072111,46.01,76837.1,25.0,-1.0,0.0,4e-05]
[1779164076139,46.01,76836.8,25.0,-1.0,0.0,4e-05]
[1779164078153,46.01,76837.47,25.0,-1.0,0.0,4e-05]
[1779164079160,46.01,76837.83,25.0,-1.0,0.0,4e-05]
[1779164080167,46.01,76838.56,25.0,-1.0,0.0,4e-05]
[1779164082181,46.01,76838.03,25.0,-1.0,0.0,4e-05]
[1779164083188,46.01,76838.75,25.0,-1.0,0.0,4e-05]
[1779164085202,46.01,76835.79,25.0,-1.0,0.0,4e-05]
[1779164087216,46.01,76836.63,25.0,-1.0,0.0,4e-05]
[1779164090237,46.01,76835.69,25.0,-1.0,0.0,4e-05]
[1779164091244,46.01,76836.87,25.0,-1.0,0.0,4e-05]
[1779164092251,46.01,76837.28,25.0,-1.0,0.0,4e-05]
[1779164093861,46.01,76837.38,25.0,-1.0,0.0,4e-05]
[1779164099302,46.01,76835.99,25.0,-1.0,0.0,4e-05]
[1779164102462,46.01,76836.07,25.0,-1.0,0.0,4e-05]
[1779164102481,46.01,76834.72,25.0,-1.0,0.0,4e-05]
[1779164103329,46.01,76828.97,25.0,-1.0,0.0,4e-05]
[1779164104336,46.01,76825.94,25.0,-1.0,0.0,4e-05]
[1779164105343,46.01,76826.58,25.0,-1.0,0.0,4e-05]
[1779164107357,46.01,76825.76,25.0,-1.0,0.0,4e-05]
[1779164108364,46.01,76826.5,25.0,-1.0,0.0,4e-05]
[1779164110378,46.01,76826.09,25.0,-1.0,0.0,4e-05]
[1779164111385,46.01,76824.61,25.0,-1.0,0.0,4e-05]
[1779164113529,46.01,76824.52,25.0,-1.0,0.0,4e-05]
[1779164113399,46.01,76824.21,25.0,-1.0,0.0,4e-05]
[1779164114406,46.01,76819.79,25.0,-1.0,0.0,4e-05]
[1779164115413,46.01,76817.22,25.0,-1.0,0.0,4e-05]
[1779164116420,46.01,76819.63,25.0,-1.0,0.0,4e-05]
[1779164117427,46.01,76818.2,25.0,-1.0,0.0,4e-05]
[1779164118434,46.01,76817.9,25.0,-1.0,0.0,4e-05]
[1779164120448,46.01,76819.76,25.0,-1.0,0.0,4e-05]
[1779164121455,46.01,76820.51,25.0,-1.0,0.0,4e-05]
[1779164122462,46.01,76820.83,25.0,-1.0,0.0,4e-05]
[1779164127497,46.01,76820.2,25.0,-1.0,0.0,4e-05]
[1779164128504,46.01,76820.91,25.0,-1.0,0.0,4e-05]
[1779164130518,46.01,76821.33,25.0,-1.0,0.0,4e-05]
[1779164131525,46.01,76821.62,25.0,-1.0,0.0,4e-05]
[1779164134546,46.01,76820.91,25.0,-1.0,0.0,3e-05]
[1779164137567,46.01,76823.33,25.0,-1.0,0.0,4e-05]
[1779164138574,46.01,76827.75,25.0,-1.0,0.0,4e-05]
[1779164143612,46.01,76827.5,25.0,-1.0,0.0,4e-05]
[1779164149654,46.01,76827.7,25.0,-1.0,0.0,4e-05]
[1779164157710,46.01,76827.88,25.0,-1.0,0.0,4e-05]
[1779164161739,46.01,76823.47,25.0,-1.0,0.0,4e-05]
[1779164162746,46.01,76822.06,25.0,-1.0,0.0,4e-05]
[1779164163753,46.01,76820.13,25.0,-1.0,0.0,3e-05]
[1779164164760,46.01,76819.73,25.0,-1.0,0.0,3e-05]
[1779164165767,46.01,76818.19,25.0,-1.0,0.0,3e-05]
[1779164166774,46.01,76819.04,25.0,-1.0,0.0,3e-05]
[1779164168788,46.01,76818.59,25.0,-1.0,0.0,3e-05]
[1779164171302,46.01,76818.96,25.0,-1.0,0.0,3e-05]
[1779164173823,46.01,76820.07,25.0,-1.0,0.0,3e-05]
[1779164174830,46.01,76820.69,25.0,-1.0,0.0,3e-05]
[1779164175837,46.01,76819.36,25.0,-1.0,0.0,3e-05]
[1779164176844,46.01,76818.91,25.0,-1.0,0.0,3e-05]
[1779164181879,46.01,76817.83,25.0,-1.0,0.0,3e-05]
[1779164182886,46.01,76812.41,25.0,-1.0,0.0,3e-05]
[1779164184094,46.01,76812.41,25.0,-1.0,0.0,3e-05]
[1779164184136,46.01,76811.05,25.0,-1.0,0.0,3e-05]
[1779164184900,46.01,76809.23,25.0,-1.0,0.0,3e-05]
[1779164186914,46.01,76809.7,25.0,-1.0,0.0,3e-05]
[1779164188928,46.01,76809.4,25.0,-1.0,0.0,3e-05]
[1779164189935,46.01,76807.74,25.0,-1.0,0.0,3e-05]
[1779164192956,46.01,76803.96,25.0,-1.0,0.0,3e-05]
[1779164193963,46.01,76804.81,25.0,-1.0,0.0,3e-05]
[1779164194970,46.01,76805.11,25.0,-1.0,0.0,3e-05]
[1779164196984,46.01,76806.42,25.0,-1.0,0.0,3e-05]
[1779164197991,46.01,76807.24,25.0,-1.0,0.0,3e-05]
[1779164201022,46.01,76804.96,25.0,-1.0,0.0,3e-05]
[1779164203036,46.01,76805.46,25.0,-1.0,0.0,3e-05]
[1779164204043,46.01,76806.54,25.0,-1.0,0.0,3e-05]
[1779164205050,46.01,76807.19,25.0,-1.0,0.0,3e-05]
[1779164206057,46.01,76807.47,25.0,-1.0,0.0,3e-05]
[1779164210085,46.01,76807.06,25.0,-1.0,0.0,3e-05]
[1779164214113,46.01,76808.28,25.0,-1.0,0.0,3e-05]
[1779164215120,46.01,76809.37,25.0,-1.0,0.0,3e-05]
[1779164216127,46.01,76810.21,25.0,-1.0,0.0,3e-05]
[1779164217134,46.01,76810.69,25.0,-1.0,0.0,3e-05]
[1779164219148,46.01,76813.0,25.0,-1.0,0.0,3e-05]
[1779164221162,46.01,76812.66,25.0,-1.0,0.0,3e-05]
[1779164226198,46.01,76812.75,25.0,-1.0,0.0,3e-05]
[1779164228212,46.01,76813.1,25.0,-1.0,0.0,3e-05]
[1779164229219,46.01,76812.59,25.0,-1.0,0.0,3e-05]
[1779164230226,46.01,76813.04,25.0,-1.0,0.0,3e-05]
[1779164232240,46.01,76814.48,25.0,-1.0,0.0,3e-05]
[1779164234254,46.01,76814.81,25.0,-1.0,0.0,3e-05]
[1779164235261,46.01,76814.11,25.0,-1.0,0.0,3e-05]
[1779164236268,46.01,76814.58,25.0,-1.0,0.0,3e-05]
[1779164238282,46.01,76812.69,25.0,-1.0,0.0,3e-05]
[1779164240296,46.01,76814.28,25.0,-1.0,0.0,3e-05]
[1779164241303,46.01,76815.13,25.0,-1.0,0.0,3e-05]
[1779164242310,46.01,76816.92,25.0,-1.0,0.0,3e-05]
[1779164243317,46.01,76817.64,25.0,-1.0,0.0,3e-05]
[1779164244324,46.01,76817.96,25.0,-1.0,0.0,3e-05]
[1779164245331,46.01,76819.08,25.0,-1.0,0.0,3e-05]
[1779164246338,46.01,76822.42,25.0,-1.0,0.0,3e-05]
[1779164247345,46.01,76823.46,25.0,-1.0,0.0,3e-05]
[1779164249359,46.01,76823.75,25.0,-1.0,0.0,3e-05]
[1779164250366,46.01,76824.19,25.0,-1.0,0.0,3e-05]
[1779164251373,46.01,76824.65,25.0,-1.0,0.0,3e-05]
[1779164252380,46.01,76826.08,25.0,-1.0,0.0,3e-05]
[1779164253387,46.01,76826.82,25.0,-1.0,0.0,3e-05]
[1779164255401,46.01,76827.48,25.0,-1.0,0.0,3e-05]
[1779164256408,46.01,76828.41,25.0,-1.0,0.0,3e-05]
[1779164257415,46.01,76828.79,25.0,-1.0,0.0,3e-05]
[1779164258422,46.01,76829.15,25.0,-1.0,0.0,3e-05]
[1779164261443,46.01,76828.62,25.0,-1.0,0.0,3e-05]
[1779164266478,46.01,76828.78,25.0,-1.0,0.0,3e-05]
[1779164267485,46.01,76823.86,25.0,-1.0,0.0,3e-05]
[1779164268492,46.01,76819.71,25.0,-1.0,0.0,3e-05]
[1779164269499,46.01,76817.35,25.0,-1.0,0.0,3e-05]
[1779164270506,46.01,76816.94,25.0,-1.0,0.0,3e-05]
[1779164271513,46.01,76816.13,25.0,-1.0,0.0,3e-05]
[1779164273527,46.01,76814.47,25.0,-1.0,0.0,3e-05]
[1779164274534,46.01,76814.81,25.0,-1.0,0.0,3e-05]
[1779164275541,46.01,76814.42,25.0,-1.0,0.0,3e-05]
[1779164277555,46.01,76814.71,25.0,-1.0,0.0,3e-05]
[1779164280576,46.01,76816.0,25.0,-1.0,0.0,3e-05]
[1779164281583,46.01,76816.32,25.0,-1.0,0.0,3e-05]
[1779164282590,46.01,76815.81,25.0,-1.0,0.0,3e-05]
[1779164283597,46.01,76814.82,25.0,-1.0,0.0,3e-05]
[1779164284604,46.01,76815.16,25.0,-1.0,0.0,3e-05]
[1779164285611,46.01,76814.87,25.0,-1.0,0.0,3e-05]
[1779164286618,46.01,76804.75,25.0,-1.0,0.0,3e-05]
[1779164287259,46.01,76804.75,25.0,-1.0,0.0,3e-05]
[1779164287305,46.01,76804.75,25.0,-1.0,0.0,3e-05]
[1779164287625,46.01,76803.55,25.0,-1.0,0.0,3e-05]
[1779164291653,46.01,76803.93,25.0,-1.0,0.0,3e-05]
[1779164292660,46.01,76803.06,25.0,-1.0,0.0,3e-05]
[1779164293667,46.01,76803.6,25.0,-1.0,0.0,3e-05]
[1779164294361,46.01,76803.6,25.0,-1.0,0.0,3e-05]
[1779164294675,46.01,76796.07,25.0,-1.0,0.0,3e-05]
[1779164295682,46.01,76791.36,25.0,-1.0,0.0,3e-05]
[1779164296689,46.01,76789.95,25.0,-1.0,0.0,3e-05]
[1779164301783,46.01,76789.78,25.0,-1.0,0.0,3e-05]
[1779164302735,46.01,76786.42,25.0,-1.0,0.0,2e-05]
[1779164303744,46.01,76786.02,25.0,-1.0,0.0,2e-05]
[1779164305560,46.01,76786.02,25.0,-1.0,0.0,2e-05]
[1779164305639,46.01,76783.23,25.0,-1.0,0.0,2e-05]
[1779164305758,46.01,76779.58,25.0,-1.0,0.0,2e-05]
[1779164306765,46.01,76779.13,25.0,-1.0,0.0,2e-05]
[1779164309889,46.01,76779.03,25.0,-1.0,0.0,2e-05]
[1779164309983,46.01,76778.36,25.0,-1.0,0.0,2e-05]
[1779164311384,46.01,76778.36,25.0,-1.0,0.0,2e-05]
[1779164311525,46.01,76778.36,25.0,-1.0,0.0,2e-05]
[1779164311687,46.01,76778.36,25.0,-1.0,0.0,2e-05]
[1779164311528,46.01,76775.15,25.0,-1.0,0.0,2e-05]
[1779164311803,46.01,76769.81,25.0,-1.0,0.0,2e-05]
[1779164312810,46.01,76765.59,25.0,-1.0,0.0,2e-05]
[1779164315831,46.01,76763.86,25.0,-1.0,0.0,2e-05]
[1779164316838,46.01,76764.28,25.0,-1.0,0.0,2e-05]
[1779164320866,46.01,76765.36,25.0,-1.0,0.0,2e-05]
[1779164321873,46.01,76769.9,25.0,-1.0,0.0,2e-05]
[1779164322880,46.01,76772.79,25.0,-1.0,0.0,2e-05]
[1779164326908,46.01,76772.51,25.0,-1.0,0.0,2e-05]
[1779164327915,46.01,76772.95,25.0,-1.0,0.0,2e-05]
[1779164328922,46.01,76773.24,25.0,-1.0,0.0,2e-05]
[1779164331943,46.01,76772.27,25.0,-1.0,0.0,2e-05]
[1779164333957,46.01,76772.92,25.0,-1.0,0.0,2e-05]
[1779164336978,46.01,76772.11,25.0,-1.0,0.0,2e-05]
[1779164337985,46.01,76771.43,25.0,-1.0,0.0,2e-05]
[1779164338992,46.01,76771.72,25.0,-1.0,0.0,2e-05]
[1779164339999,46.01,76772.11,25.0,-1.0,0.0,2e-05]
[1779164342013,46.01,76771.74,25.0,-1.0,0.0,2e-05]
[1779164343369,46.01,76771.74,25.0,-1.0,0.0,2e-05]
[1779164343463,46.01,76770.68,25.0,-1.0,0.0,2e-05]
[1779164344030,46.01,76756.54,25.0,-1.0,0.0,2e-05]
[1779164345037,46.01,76749.82,25.0,-1.0,0.0,2e-05]
[1779164346044,46.01,76748.09,25.0,-1.0,0.0,2e-05]
[1779164347051,46.01,76747.58,25.0,-1.0,0.0,2e-05]
[1779164348058,46.01,76746.83,25.0,-1.0,0.0,2e-05]
[1779164349065,46.01,76746.23,25.0,-1.0,0.0,2e-05]
[1779164351079,46.01,76746.7,25.0,-1.0,0.0,2e-05]
[1779164352087,46.01,76747.58,25.0,-1.0,0.0,2e-05]
[1779164353093,46.01,76746.67,25.0,-1.0,0.0,2e-05]
[1779164355107,46.01,76746.11,25.0,-1.0,0.0,2e-05]
[1779164356114,46.01,76744.72,25.0,-1.0,0.0,2e-05]
[1779164359135,46.01,76744.07,25.0,-1.0,0.0,2e-05]
[1779164360142,46.01,76744.82,25.0,-1.0,0.0,2e-05]
[1779164362159,46.01,76744.19,25.0,-1.0,0.0,2e-05]
[1779164365180,46.01,76743.78,25.0,-1.0,0.0,2e-05]
[1779164366187,46.01,76744.39,25.0,-1.0,0.0,2e-05]
[1779164368201,46.01,76744.03,25.0,-1.0,0.0,2e-05]
[1779164369208,46.01,76745.61,25.0,-1.0,0.0,2e-05]
[1779164370215,46.01,76745.38,25.0,-1.0,0.0,2e-05]
[1779164372229,46.01,76745.67,25.0,-1.0,0.0,2e-05]
[1779164374243,46.01,76743.32,25.0,-1.0,0.0,2e-05]
[1779164375250,46.01,76740.24,25.0,-1.0,0.0,2e-05]
[1779164377264,46.01,76740.76,25.0,-1.0,0.0,2e-05]
[1779164378271,46.01,76740.39,25.0,-1.0,0.0,2e-05]
[1779164379278,46.01,76739.63,25.0,-1.0,0.0,2e-05]
[1779164380285,46.01,76740.28,25.0,-1.0,0.0,2e-05]
[1779164381292,46.01,76740.63,25.0,-1.0,0.0,2e-05]
[1779164384313,46.01,76740.9,25.0,-1.0,0.0,2e-05]
[1779164387334,46.01,76740.52,25.0,-1.0,0.0,2e-05]
[1779164390355,46.01,76740.85,25.0,-1.0,0.0,2e-05]
[1779164392370,46.01,76740.54,25.0,-1.0,0.0,2e-05]
[1779164393377,46.01,76741.03,25.0,-1.0,0.0,2e-05]
[1779164396398,46.01,76742.77,25.0,-1.0,0.0,2e-05]
[1779164397405,46.01,76743.08,25.0,-1.0,0.0,2e-05]
[1779164398808,46.01,76743.08,25.0,-1.0,0.0,2e-05]
[1779164399419,46.01,76741.35,25.0,-1.0,0.0,2e-05]
[1779164400426,46.01,76738.36,25.0,-1.0,0.0,2e-05]
[1779164401433,46.01,76737.69,25.0,-1.0,0.0,2e-05]
[1779164402440,46.01,76738.87,25.0,-1.0,0.0,2e-05]
[1779164403447,46.01,76741.62,25.0,-1.0,0.0,2e-05]
[1779164404454,46.01,76740.59,25.0,-1.0,0.0,2e-05]
[1779164410496,46.01,76740.73,25.0,-1.0,0.0,2e-05]
[1779164411503,46.01,76740.42,25.0,-1.0,0.0,2e-05]
[1779164412510,46.01,76739.41,25.0,-1.0,0.0,2e-05]
[1779164413517,46.01,76738.25,25.0,-1.0,0.0,2e-05]
[1779164415531,46.01,76738.6,25.0,-1.0,0.0,2e-05]
[1779164416538,46.01,76735.7,25.0,-1.0,0.0,2e-05]
[1779164417545,46.01,76734.67,25.0,-1.0,0.0,2e-05]
[1779164419559,46.01,76737.66,25.0,-1.0,0.0,2e-05]
[1779164420566,46.01,76738.18,25.0,-1.0,0.0,2e-05]
[1779164421573,46.01,76739.11,25.0,-1.0,0.0,2e-05]
[1779164424594,46.01,76738.51,25.0,-1.0,0.0,2e-05]
[1779164425601,46.01,76739.87,25.0,-1.0,0.0,2e-05]
[1779164426608,46.01,76741.85,25.0,-1.0,0.0,2e-05]
[1779164427615,46.01,76741.5,25.0,-1.0,0.0,2e-05]
[1779164428778,46.01,76741.5,25.0,-1.0,0.0,2e-05]
[1779164428779,46.01,76745.32,25.0,-1.0,0.0,2e-05]
[1779164429629,46.01,76757.75,25.0,-1.0,0.0,2e-05]
[1779164430636,46.01,76759.22,25.0,-1.0,0.0,2e-05]
[1779164431643,46.01,76760.11,25.0,-1.0,0.0,2e-05]
[1779164432650,46.01,76762.13,25.0,-1.0,0.0,2e-05]
[1779164433657,46.01,76764.22,25.0,-1.0,0.0,2e-05]
[1779164434664,46.01,76764.82,25.0,-1.0,0.0,2e-05]
[1779164435671,46.01,76765.87,25.0,-1.0,0.0,2e-05]
[1779164440706,46.01,76766.19,25.0,-1.0,0.0,2e-05]
[1779164441713,46.01,76766.64,25.0,-1.0,0.0,2e-05]
[1779164443727,46.01,76765.99,25.0,-1.0,0.0,2e-05]
[1779164445741,46.01,76766.4,25.0,-1.0,0.0,2e-05]
[1779164446748,46.01,76768.99,25.0,-1.0,0.0,2e-05]
[1779164447755,46.01,76768.66,25.0,-1.0,0.0,2e-05]
[1779164448762,46.01,76769.35,25.0,-1.0,0.0,2e-05]
[1779164450805,46.01,76769.19,25.0,-1.0,0.0,2e-05]
[1779164450814,46.01,76769.13,25.0,-1.0,0.0,2e-05]
[1779164451783,46.01,76770.68,25.0,-1.0,0.0,2e-05]
[1779164452790,46.01,76773.79,25.0,-1.0,0.0,2e-05]
[1779164453797,46.01,76776.95,25.0,-1.0,0.0,2e-05]
[1779164454804,46.01,76777.61,25.0,-1.0,0.0,2e-05]
[1779164455811,46.01,76777.21,25.0,-1.0,0.0,2e-05]
[1779164457825,46.01,76777.84,25.0,-1.0,0.0,2e-05]
[1779164461853,46.01,76777.49,25.0,-1.0,0.0,2e-05]
[1779164463867,46.01,76777.85,25.0,-1.0,0.0,2e-05]
[1779164466888,46.01,76777.48,25.0,-1.0,0.0,2e-05]
[1779164469910,46.01,76776.37,25.0,-1.0,0.0,2e-05]
[1779164470916,46.01,76772.05,25.0,-1.0,0.0,2e-05]
[1779164471923,46.01,76769.84,25.0,-1.0,0.0,2e-05]
[1779164472930,46.01,76770.42,25.0,-1.0,0.0,2e-05]
[1779164474944,46.01,76769.78,25.0,-1.0,0.0,2e-05]
[1779164475951,46.01,76769.35,25.0,-1.0,0.0,2e-05]
[1779164476958,46.01,76768.31,25.0,-1.0,0.0,2e-05]
[1779164480434,46.01,76768.2,25.0,-1.0,0.0,2e-05]
[1779164481994,46.01,76766.98,25.0,-1.0,0.0,2e-05]
[1779164483411,46.01,76765.38,25.0,-1.0,0.0,2e-05]
[1779164484010,46.01,76762.07,25.0,-1.0,0.0,2e-05]
[1779164485015,46.01,76758.04,25.0,-1.0,0.0,2e-05]
[1779164486522,46.01,76758.04,25.0,-1.0,0.0,2e-05]
[1779164486623,46.01,76758.68,25.0,-1.0,0.0,2e-05]
[1779164489043,46.01,76762.77,25.0,-1.0,0.0,2e-05]
[1779164490050,46.01,76765.42,25.0,-1.0,0.0,2e-05]
[1779164491057,46.01,76765.6,25.0,-1.0,0.0,2e-05]
[1779164495085,46.01,76764.45,25.0,-1.0,0.0,2e-05]
[1779164496092,46.01,76761.3,25.0,-1.0,0.0,2e-05]
[1779164497099,46.01,76760.85,25.0,-1.0,0.0,2e-05]
[1779164498703,46.01,76760.85,25.0,-1.0,0.0,2e-05]
[1779164500120,46.01,76763.14,25.0,-1.0,0.0,2e-05]
[1779164501128,46.01,76761.19,25.0,-1.0,0.0,2e-05]
[1779164506162,46.01,76761.94,25.0,-1.0,0.0,2e-05]
[1779164507169,46.01,76760.1,25.0,-1.0,0.0,2e-05]
[1779164508176,46.01,76756.11,25.0,-1.0,0.0,2e-05]
[1779164509183,46.01,76755.39,25.0,-1.0,0.0,2e-05]
[1779164510190,46.01,76754.1,25.0,-1.0,0.0,2e-05]
[1779164511197,46.01,76752.28,25.0,-1.0,0.0,2e-05]
[1779164514218,46.01,76753.67,25.0,-1.0,0.0,2e-05]
[1779164515225,46.01,76752.58,25.0,-1.0,0.0,2e-05]
[1779164516734,46.01,76752.58,25.0,-1.0,0.0,2e-05]
[1779164516835,46.01,76752.34,25.0,-1.0,0.0,2e-05]
[1779164517909,46.01,76752.34,25.0,-1.0,0.0,2e-05]
[1779164518246,46.01,76750.62,25.0,-1.0,0.0,2e-05]
[1779164519253,46.01,76748.84,25.0,-1.0,0.0,1e-05]
[1779164520263,46.01,76748.84,25.0,-1.0,0.0,1e-05]
[1779164520852,46.01,76748.52,25.0,-1.0,0.0,1e-05]
[1779164521295,46.01,76748.52,25.0,-1.0,0.0,1e-05]
[1779164521394,46.01,76737.57,25.0,-1.0,0.0,1e-05]
[1779164522274,46.01,76734.9,25.0,-1.0,0.0,1e-05]
[1779164527309,46.01,76734.91,25.0,-1.0,0.0,1e-05]
[1779164528316,46.01,76734.39,25.0,-1.0,0.0,1e-05]
[1779164529323,46.01,76734.04,25.0,-1.0,0.0,1e-05]
[1779164530330,46.01,76733.26,25.0,-1.0,0.0,1e-05]
[1779164532344,46.01,76732.97,25.0,-1.0,0.0,1e-05]
[1779164533781,46.01,76732.97,25.0,-1.0,0.0,1e-05]
[1779164533881,46.01,76733.31,25.0,-1.0,0.0,1e-05]
[1779164535365,46.01,76731.23,25.0,-1.0,0.0,1e-05]
[1779164539393,46.01,76730.73,25.0,-1.0,0.0,1e-05]
[1779164544428,46.01,76730.23,25.0,-1.0,0.0,1e-05]
[1779164545435,46.01,76730.7,25.0,-1.0,0.0,1e-05]
[1779164549463,46.01,76731.03,25.0,-1.0,0.0,1e-05]
[1779164551477,46.01,76731.22,25.0,-1.0,0.0,1e-05]
[1779164553664,46.01,76731.49,25.0,-1.0,0.0,1e-05]
[1779164561547,46.01,76731.46,25.0,-1.0,0.0,1e-05]
[1779164567589,46.01,76731.82,25.0,-1.0,0.0,1e-05]
[1779164568612,46.01,76726.5,25.0,-1.0,0.0,1e-05]
[1779164569607,46.01,76712.27,25.0,-1.0,0.0,1e-05]
[1779164570614,46.01,76706.67,25.0,-1.0,0.0,1e-05]
[1779164571621,46.01,76706.9,25.0,-1.0,0.0,1e-05]
[1779164572628,46.01,76707.55,25.0,-1.0,0.0,1e-05]
[1779164574642,46.01,76703.22,25.0,-1.0,0.0,1e-05]
[1779164575649,46.01,76702.77,25.0,-1.0,0.0,1e-05]
[1779164576656,46.01,76701.26,25.0,-1.0,0.0,1e-05]
[1779164578596,46.01,76701.23,25.0,-1.0,0.0,1e-05]
[1779164578671,46.01,76701.16,25.0,-1.0,0.0,1e-05]
[1779164579314,46.01,76701.16,25.0,-1.0,0.0,1e-05]
[1779164579944,46.01,76701.16,25.0,-1.0,0.0,1e-05]
[1779164579780,46.01,76695.38,25.0,-1.0,0.0,1e-05]
[1779164580059,46.01,76695.38,25.0,-1.0,0.0,1e-05]
[1779164580684,46.01,76694.88,25.0,-1.0,0.0,1e-05]
[1779164582698,46.01,76693.73,25.0,-1.0,0.0,1e-05]
[1779164584853,46.01,76693.77,25.0,-1.0,0.0,1e-05]
[1779164584901,46.01,76693.48,25.0,-1.0,0.0,1e-05]
[1779164585693,46.01,76693.48,25.0,-1.0,0.0,1e-05]
[1779164585721,46.01,76686.85,25.0,-1.0,0.0,1e-05]
[1779164586728,46.01,76685.83,25.0,-1.0,0.0,1e-05]
[1779164587395,46.01,76685.83,25.0,-1.0,0.0,1e-05]
[1779164587735,46.01,76691.88,25.0,-1.0,0.0,1e-05]
[1779164588742,46.01,76693.72,25.0,-1.0,0.0,1e-05]
[1779164589180,46.01,76693.72,25.0,-1.0,0.0,1e-05]
[1779164589749,46.01,76689.75,25.0,-1.0,0.0,1e-05]
[1779164590756,46.01,76689.05,25.0,-1.0,0.0,1e-05]
[1779164591763,46.01,76689.57,25.0,-1.0,0.0,1e-05]
[1779164592770,46.01,76687.39,25.0,-1.0,0.0,1e-05]
[1779164594784,46.01,76687.73,25.0,-1.0,0.0,1e-05]
[1779164596798,46.01,76686.93,25.0,-1.0,0.0,1e-05]
[1779164598812,46.01,76687.72,25.0,-1.0,0.0,1e-05]
[1779164599819,46.01,76686.84,25.0,-1.0,0.0,1e-05]
[1779164600826,46.01,76685.06,25.0,-1.0,0.0,1e-05]
[1779164601833,46.01,76684.69,25.0,-1.0,0.0,1e-05]
[1779164602840,46.01,76685.01,25.0,-1.0,0.0,1e-05]
[1779164603847,46.01,76683.84,25.0,-1.0,0.0,1e-05]
[1779164606868,46.01,76682.99,25.0,-1.0,0.0,1e-05]
[1779164607875,46.01,76684.78,25.0,-1.0,0.0,1e-05]
[1779164608882,46.01,76684.48,25.0,-1.0,0.0,1e-05]
[1779164609808,46.01,76684.48,25.0,-1.0,0.0,1e-05]
[1779164610896,46.01,76685.09,25.0,-1.0,0.0,1e-05]
[1779164611903,46.01,76684.83,25.0,-1.0,0.0,1e-05]
[1779164612910,46.01,76684.43,25.0,-1.0,0.0,1e-05]
[1779164613917,46.01,76683.77,25.0,-1.0,0.0,1e-05]
[1779164614924,46.01,76684.04,25.0,-1.0,0.0,1e-05]
[1779164615895,46.01,76684.04,25.0,-1.0,0.0,1e-05]
[1779164615957,46.01,76684.04,25.0,-1.0,0.0,1e-05]
[1779164616013,46.01,76681.94,25.0,-1.0,0.0,1e-05]
[1779164616938,46.01,76677.15,25.0,-1.0,0.0,1e-05]
[1779164617945,46.01,76676.12,25.0,-1.0,0.0,1e-05]
[1779164618952,46.01,76676.54,25.0,-1.0,0.0,1e-05]
[1779164621973,46.01,76675.99,25.0,-1.0,0.0,1e-05]
[1779164624994,46.01,76674.22,25.0,-1.0,0.0,1e-05]
[1779164627008,46.01,76672.63,25.0,-1.0,0.0,1e-05]
[1779164628015,46.01,76670.76,25.0,-1.0,0.0,1e-05]
[1779164628206,46.01,76670.76,25.0,-1.0,0.0,1e-05]
[1779164629022,46.01,76668.1,25.0,-1.0,0.0,1e-05]
[1779164629953,46.01,76668.1,25.0,-1.0,0.0,1e-05]
[1779164630029,46.01,76664.39,25.0,-1.0,0.0,1e-05]
[1779164631036,46.01,76657.97,25.0,-1.0,0.0,1e-05]
[1779164632043,46.01,76658.73,25.0,-1.0,0.0,1e-05]
[1779164633050,46.01,76659.44,25.0,-1.0,0.0,1e-05]
[1779164634057,46.01,76658.68,25.0,-1.0,0.0,1e-05]
[1779164636071,46.01,76662.4,25.0,-1.0,0.0,1e-05]
[1779164637078,46.01,76665.42,25.0,-1.0,0.0,1e-05]
[1779164638085,46.01,76666.46,25.0,-1.0,0.0,1e-05]
[1779164640100,46.01,76667.01,25.0,-1.0,0.0,1e-05]
[1779164643120,46.01,76668.2,25.0,-1.0,0.0,1e-05]
[1779164644127,46.01,76670.71,25.0,-1.0,0.0,1e-05]
[1779164646661,46.01,76671.07,25.0,-1.0,0.0,1e-05]
[1779164647150,46.01,76674.81,25.0,-1.0,0.0,1e-05]
[1779164648157,46.01,76677.7,25.0,-1.0,0.0,1e-05]
[1779164649164,46.01,76678.87,25.0,-1.0,0.0,1e-05]
[1779164650171,46.01,76679.4,25.0,-1.0,0.0,1e-05]
[1779164651336,46.01,76679.4,25.0,-1.0,0.0,1e-05]
[1779164651388,46.01,76677.02,25.0,-1.0,0.0,1e-05]
[1779164652185,46.01,76673.55,25.0,-1.0,0.0,1e-05]
[1779164653192,46.01,76671.3,25.0,-1.0,0.0,1e-05]
[1779164654199,46.01,76670.99,25.0,-1.0,0.0,1e-05]
[1779164657220,46.01,76671.44,25.0,-1.0,0.0,1e-05]
[1779164659234,46.01,76671.75,25.0,-1.0,0.0,1e-05]
[1779164660241,46.01,76674.91,25.0,-1.0,0.0,1e-05]
[1779164661248,46.01,76675.77,25.0,-1.0,0.0,1e-05]
[1779164662255,46.01,76676.44,25.0,-1.0,0.0,1e-05]
[1779164664269,46.01,76676.85,25.0,-1.0,0.0,1e-05]
[1779164665276,46.01,76676.57,25.0,-1.0,0.0,1e-05]
[1779164666283,46.01,76678.63,25.0,-1.0,0.0,1e-05]
[1779164667290,46.01,76676.62,25.0,-1.0,0.0,1e-05]
[1779164668297,46.01,76675.87,25.0,-1.0,0.0,1e-05]
[1779164669304,46.01,76676.27,25.0,-1.0,0.0,1e-05]
[1779164670311,46.01,76677.06,25.0,-1.0,0.0,1e-05]
[1779164671318,46.01,76677.58,25.0,-1.0,0.0,1e-05]
[1779164675349,46.01,76677.93,25.0,-1.0,0.0,1e-05]
[1779164677363,46.01,76677.34,25.0,-1.0,0.0,1e-05]
[1779164678370,46.01,76677.69,25.0,-1.0,0.0,1e-05]
[1779164680384,46.01,76678.08,25.0,-1.0,0.0,1e-05]
[1779164682398,46.01,76677.27,25.0,-1.0,0.0,1e-05]
[1779164683405,46.01,76677.8,25.0,-1.0,0.0,1e-05]
[1779164688440,46.01,76677.85,25.0,-1.0,0.0,1e-05]
[1779164689447,46.01,76677.03,25.0,-1.0,0.0,1e-05]
[1779164691461,46.01,76674.79,25.0,-1.0,0.0,1e-05]
[1779164692468,46.01,76673.86,25.0,-1.0,0.0,1e-05]
[1779164697503,46.01,76676.42,25.0,-1.0,0.0,1e-05]
[1779164698151,46.01,76676.42,25.0,-1.0,0.0,1e-05]
[1779164698668,46.01,76680.83,25.0,-1.0,0.0,1e-05]
[1779164699517,46.01,76683.53,25.0,-1.0,0.0,1e-05]
[1779164700524,46.01,76685.16,25.0,-1.0,0.0,1e-05]
[1779164701804,46.01,76683.99,25.0,-1.0,0.0,1e-05]
[1779164703545,46.01,76684.56,25.0,-1.0,0.0,1e-05]
[1779164704552,46.01,76684.08,25.0,-1.0,0.0,1e-05]
[1779164707265,46.01,76684.08,25.0,-1.0,0.0,1e-05]
[1779164707573,46.01,76675.72,25.0,-1.0,0.0,1e-05]
[1779164708580,46.01,76674.31,25.0,-1.0,0.0,1e-05]
[1779164709587,46.01,76673.8,25.0,-1.0,0.0,1e-05]
[1779164710594,46.01,76674.75,25.0,-1.0,0.0,1e-05]
[1779164711582,46.01,76674.75,25.0,-1.0,0.0,1e-05]
[1779164711601,46.01,76677.68,25.0,-1.0,0.0,1e-05]
[1779164712608,46.01,76684.02,25.0,-1.0,0.0,1e-05]
[1779164713615,46.01,76684.63,25.0,-1.0,0.0,1e-05]
[1779164716636,46.01,76682.66,25.0,-1.0,0.0,1e-05]
[1779164717643,46.01,76681.09,25.0,-1.0,0.0,1e-05]
[1779164718650,46.01,76681.67,25.0,-1.0,0.0,1e-05]
[1779164719657,46.01,76681.09,25.0,-1.0,0.0,1e-05]
[1779164720553,46.01,76681.09,25.0,-1.0,0.0,1e-05]
[1779164721672,46.01,76678.5,25.0,-1.0,0.0,1e-05]
[1779164722679,46.01,76678.05,25.0,-1.0,0.0,1e-05]
[1779164727714,46.01,76678.27,25.0,-1.0,0.0,1e-05]
[1779164732749,46.01,76678.23,25.0,-1.0,0.0,1e-05]
[1779164734763,46.01,76674.64,25.0,-1.0,0.0,1e-05]
[1779164735771,46.01,76673.6,25.0,-1.0,0.0,1e-05]
[1779164738792,46.01,76674.86,25.0,-1.0,0.0,1e-05]
[1779164739799,46.01,76676.58,25.0,-1.0,0.0,1e-05]
[1779164744834,46.01,76677.12,25.0,-1.0,0.0,1e-05]
[1779164746849,46.01,76677.66,25.0,-1.0,0.0,1e-05]
[1779164747855,46.01,76678.73,25.0,-1.0,0.0,1e-05]
[1779164749869,46.01,76677.63,25.0,-1.0,0.0,1e-05]
[1779164751883,46.01,76676.98,25.0,-1.0,0.0,1e-05]
[1779164752890,46.01,76677.75,25.0,-1.0,0.0,1e-05]
[1779164757925,46.01,76678.1,25.0,-1.0,0.0,1e-05]
[1779164760946,46.01,76677.81,25.0,-1.0,0.0,1e-05]
[1779164761956,46.01,76676.92,25.0,-1.0,0.0,1e-05]
[1779164763967,46.01,76675.71,25.0,-1.0,0.0,1e-05]
[1779164765981,46.01,76676.71,25.0,-1.0,0.0,1e-05]
[1779164766988,46.01,76677.07,25.0,-1.0,0.0,1e-05]
[1779164770010,46.01,76677.68,25.0,-1.0,0.0,1e-05]
[1779164771016,46.01,76678.74,25.0,-1.0,0.0,1e-05]
[1779164772024,46.01,76677.88,25.0,-1.0,0.0,1e-05]
[1779164773030,46.01,76678.59,25.0,-1.0,0.0,1e-05]
[1779164774037,46.01,76678.1,25.0,-1.0,0.0,1e-05]
[1779164776051,46.01,76679.04,25.0,-1.0,0.0,1e-05]
[1779164777058,46.01,76677.87,25.0,-1.0,0.0,1e-05]
[1779164778065,46.01,76676.71,25.0,-1.0,0.0,1e-05]
[1779164779072,46.01,76673.29,25.0,-1.0,0.0,1e-05]
[1779164780079,46.01,76675.41,25.0,-1.0,0.0,1e-05]
[1779164781086,46.01,76676.72,25.0,-1.0,0.0,1e-05]
[1779164782093,46.01,76674.75,25.0,-1.0,0.0,1e-05]
[1779164783100,46.01,76674.37,25.0,-1.0,0.0,1e-05]
[1779164786121,46.01,76674.95,25.0,-1.0,0.0,1e-05]
[1779164787128,46.01,76674.58,25.0,-1.0,0.0,1e-05]
[1779164788135,46.01,76673.76,25.0,-1.0,0.0,1e-05]
[1779164789142,46.01,76668.87,25.0,-1.0,0.0,1e-05]
[1779164790149,46.01,76666.09,25.0,-1.0,0.0,1e-05]
[1779164791156,46.01,76663.6,25.0,-1.0,0.0,1e-05]
[1779164791547,46.01,76663.6,25.0,-1.0,0.0,1e-05]
[1779164792163,46.01,76662.19,25.0,-1.0,0.0,1e-05]
[1779164793170,46.01,76661.9,25.0,-1.0,0.0,1e-05]
[1779164795184,46.01,76661.43,25.0,-1.0,0.0,1e-05]
[1779164796191,46.01,76661.05,25.0,-1.0,0.0,1e-05]
[1779164797198,46.01,76660.65,25.0,-1.0,0.0,1e-05]
[1779164801226,46.01,76660.09,25.0,-1.0,0.0,1e-05]
[1779164802233,46.01,76659.06,25.0,-1.0,0.0,1e-05]
[1779164803240,46.01,76657.7,25.0,-1.0,0.0,1e-05]
[1779164805254,46.01,76658.52,25.0,-1.0,0.0,1e-05]
[1779164807268,46.01,76659.54,25.0,-1.0,0.0,1e-05]
[1779164809282,46.01,76658.9,25.0,-1.0,0.0,1e-05]
[1779164811296,46.01,76658.64,25.0,-1.0,0.0,1e-05]
[1779164814220,46.01,76658.67,25.0,-1.0,0.0,1e-05]
[1779164814317,46.01,76652.96,25.0,-1.0,0.0,1e-05]
[1779164815627,46.01,76651.12,25.0,-1.0,0.0,1e-05]
[1779164817338,46.01,76651.93,25.0,-1.0,0.0,1e-05]
[1779164818345,46.01,76653.49,25.0,-1.0,0.0,1e-05]
[1779164819352,46.01,76652.91,25.0,-1.0,0.0,1e-05]
[1779164820336,46.01,76652.91,25.0,-1.0,0.0,1e-05]
[1779164820359,46.01,76652.28,25.0,-1.0,0.0,1e-05]
[1779164822373,46.01,76651.4,25.0,-1.0,0.0,1e-05]
[1779164823639,46.01,76651.4,25.0,-1.0,0.0,1e-05]
[1779164824334,46.01,76651.4,25.0,-1.0,0.0,1e-05]
[1779164824387,46.01,76650.81,25.0,-1.0,0.0,1e-05]
[1779164825394,46.01,76649.58,25.0,-1.0,0.0,1e-05]
[1779164826421,46.01,76649.58,25.0,-1.0,0.0,1e-05]
[1779164826493,46.01,76650.55,25.0,-1.0,0.0,1e-05]
[1779164830429,46.01,76650.24,25.0,-1.0,0.0,1e-05]
[1779164831341,46.01,76650.24,25.0,-1.0,0.0,1e-05]
[1779164831436,46.01,76651.17,25.0,-1.0,0.0,1e-05]
[1779164833231,46.01,76651.17,25.0,-1.0,0.0,1e-05]
[1779164832443,46.01,76652.19,25.0,-1.0,0.0,1e-05]
[1779164834457,46.01,76652.62,25.0,-1.0,0.0,1e-05]
[1779164837239,46.01,76652.78,25.0,-1.0,0.0,1e-05]
[1779164837379,46.01,76652.85,25.0,-1.0,0.0,1e-05]
[1779164837478,46.01,76655.1,25.0,-1.0,0.0,1e-05]
[1779164838485,46.01,76657.47,25.0,-1.0,0.0,1e-05]
[1779164839492,46.01,76658.24,25.0,-1.0,0.0,1e-05]
[1779164841506,46.01,76659.25,25.0,-1.0,0.0,1e-05]
[1779164842513,46.01,76660.18,25.0,-1.0,0.0,1e-05]
[1779164843654,46.01,76661.08,25.0,-1.0,0.0,1e-05]
[1779164844527,46.01,76660.41,25.0,-1.0,0.0,1e-05]
[1779164845534,46.01,76661.31,25.0,-1.0,0.0,1e-05]
[1779164847548,46.01,76662.83,25.0,-1.0,0.0,1e-05]
[1779164848555,46.01,76664.03,25.0,-1.0,0.0,1e-05]
[1779164849562,46.01,76661.58,25.0,-1.0,0.0,1e-05]
[1779164850569,46.01,76660.67,25.0,-1.0,0.0,1e-05]
[1779164851579,46.01,76660.66,25.0,-1.0,0.0,1e-05]
[1779164854599,46.01,76659.7,25.0,-1.0,0.0,1e-05]
[1779164856613,46.01,76661.76,25.0,-1.0,0.0,1e-05]
[1779164857622,46.01,76660.75,25.0,-1.0,0.0,1e-05]
[1779164858627,46.01,76661.22,25.0,-1.0,0.0,1e-05]
[1779164859634,46.01,76662.55,25.0,-1.0,0.0,1e-05]
[1779164861651,46.01,76664.07,25.0,-1.0,0.0,1e-05]
[1779164863672,46.01,76663.33,25.0,-1.0,0.0,1e-05]
[1779164864679,46.01,76665.95,25.0,-1.0,0.0,1e-05]
[1779164865687,46.01,76667.05,25.0,-1.0,0.0,1e-05]
[1779164867701,46.01,76667.62,25.0,-1.0,0.0,1e-05]
[1779164868708,46.01,76669.88,25.0,-1.0,0.0,1e-05]
[1779164869715,46.01,76670.42,25.0,-1.0,0.0,1e-05]
[1779164870722,46.01,76669.2,25.0,-1.0,0.0,1e-05]
[1779164871729,46.01,76668.87,25.0,-1.0,0.0,1e-05]
[1779164875757,46.01,76669.24,25.0,-1.0,0.0,1e-05]
[1779164877771,46.01,76669.67,25.0,-1.0,0.0,1e-05]
[1779164878780,46.01,76670.59,25.0,-1.0,0.0,1e-05]
[1779164879785,46.01,76670.94,25.0,-1.0,0.0,1e-05]
[1779164882807,46.01,76669.94,25.0,-1.0,0.0,1e-05]
[1779164884820,46.01,76667.75,25.0,-1.0,0.0,1e-05]
[1779164887841,46.01,76667.38,25.0,-1.0,0.0,1e-05]
[1779164889855,46.01,76667.89,25.0,-1.0,0.0,1e-05]
[1779164892876,46.01,76668.27,25.0,-1.0,0.0,1e-05]
[1779164893883,46.01,76667.49,25.0,-1.0,0.0,1e-05]
[1779164894890,46.01,76666.83,25.0,-1.0,0.0,1e-05]
[1779164895897,46.01,76664.96,25.0,-1.0,0.0,1e-05]
[1779164896904,46.01,76664.57,25.0,-1.0,0.0,1e-05]
[1779164899925,46.01,76664.88,25.0,-1.0,0.0,1e-05]
[1779164903953,46.01,76665.7,25.0,-1.0,0.0,1e-05]
[1779164908990,46.01,76665.85,25.0,-1.0,0.0,1e-05]
[1779164909997,46.01,76666.19,25.0,-1.0,0.0,1e-05]
[1779164911004,46.01,76666.13,25.0,-1.0,0.0,1e-05]
[1779164916041,46.01,76668.1,25.0,-1.0,0.0,1e-05]
[1779164917048,46.01,76670.89,25.0,-1.0,0.0,1e-05]
[1779164918057,46.01,76671.83,25.0,-1.0,0.0,1e-05]
[1779164921078,46.01,76672.58,25.0,-1.0,0.0,1e-05]
[1779164922085,46.01,76673.02,25.0,-1.0,0.0,1e-05]
[1779164923092,46.01,76673.31,25.0,-1.0,0.0,1e-05]
[1779164924226,46.01,76673.31,25.0,-1.0,0.0,1e-05]
[1779164924322,46.01,76674.63,25.0,-1.0,0.0,1e-05]
[1779164925106,46.01,76679.13,25.0,-1.0,0.0,1e-05]
[1779164926113,46.01,76680.25,25.0,-1.0,0.0,1e-05]
[1779164928127,46.01,76679.4,25.0,-1.0,0.0,1e-05]
[1779164928531,46.01,76679.4,25.0,-1.0,0.0,1e-05]
[1779164928536,46.01,76679.4,25.0,-1.0,0.0,1e-05]
[1779164929134,46.01,76680.46,25.0,-1.0,0.0,1e-05]
[1779164932156,46.01,76680.87,25.0,-1.0,0.0,1e-05]
[1779164934741,46.01,76681.09,25.0,-1.0,0.0,1e-05]
[1779164936184,46.01,76683.25,25.0,-1.0,0.0,1e-05]
[1779164939205,46.01,76682.95,25.0,-1.0,0.0,1e-05]
[1779164941219,46.01,76680.41,25.0,-1.0,0.0,1e-05]
[1779164942226,46.01,76675.21,25.0,-1.0,0.0,1e-05]
[1779164943233,46.01,76669.53,25.0,-1.0,0.0,1e-05]
[1779164948268,46.01,76669.14,25.0,-1.0,0.0,1e-05]
[1779164951289,46.01,76669.49,25.0,-1.0,0.0,1e-05]
[1779164953303,46.01,76668.62,25.0,-1.0,0.0,1e-05]
[1779164954310,46.01,76669.1,25.0,-1.0,0.0,1e-05]
[1779164956324,46.01,76666.47,25.0,-1.0,0.0,1e-05]
[1779164961426,46.01,76666.4,25.0,-1.0,0.0,1e-05]
[1779164967401,46.01,76666.87,25.0,-1.0,0.0,1e-05]
[1779164968408,46.01,76667.74,25.0,-1.0,0.0,1e-05]
[1779164969415,46.01,76668.77,25.0,-1.0,0.0,1e-05]
[1779164970422,46.01,76669.27,25.0,-1.0,0.0,1e-05]
[1779164971429,46.01,76671.66,25.0,-1.0,0.0,1e-05]
[1779164972436,46.01,76673.45,25.0,-1.0,0.0,1e-05]
[1779164974450,46.01,76673.97,25.0,-1.0,0.0,1e-05]
[1779164979485,46.01,76673.56,25.0,-1.0,0.0,1e-05]
[1779164980492,46.01,76674.63,25.0,-1.0,0.0,1e-05]
[1779164983513,46.01,76674.93,25.0,-1.0,0.0,1e-05]
[1779164989555,46.01,76674.64,25.0,-1.0,0.0,1e-05]
[1779164990562,46.01,76675.7,25.0,-1.0,0.0,1e-05]
[1779164991569,46.01,76676.31,25.0,-1.0,0.0,1e-05]
[1779164992576,46.01,76677.2,25.0,-1.0,0.0,1e-05]
[1779164993583,46.01,76678.38,25.0,-1.0,0.0,1e-05]
[1779164995597,46.01,76677.95,25.0,-1.0,0.0,1e-05]
[1779164996604,46.01,76678.81,25.0,-1.0,0.0,1e-05]
[1779165000681,46.01,76679.04,25.0,-1.0,0.0,1e-05]
[1779165000701,46.01,76681.35,25.0,-1.0,0.0,1e-05]
[1779165001639,46.01,76682.21,25.0,-1.0,0.0,1e-05]
[1779165002646,46.01,76683.14,25.0,-1.0,0.0,1e-05]
[1779165003598,46.01,76683.14,25.0,-1.0,0.0,1e-05]
[1779165003929,46.01,76683.59,25.0,-1.0,0.0,1e-05]
[1779165004614,46.01,76683.59,25.0,-1.0,0.0,1e-05]
[1779165004660,46.01,76686.11,25.0,-1.0,0.0,1e-05]
[1779165005667,46.01,76688.01,25.0,-1.0,0.0,1e-05]
[1779165007881,46.01,76687.85,25.0,-1.0,0.0,1e-05]
[1779165007905,46.01,76687.35,25.0,-1.0,0.0,1e-05]
[1779165008688,46.01,76686.63,25.0,-1.0,0.0,1e-05]
[1779165009695,46.01,76686.27,25.0,-1.0,0.0,1e-05]
[1779165010702,46.01,76685.81,25.0,-1.0,0.0,1e-05]
[1779165012716,46.01,76683.7,25.0,-1.0,0.0,1e-05]
[1779165013723,46.01,76682.44,25.0,-1.0,0.0,1e-05]
[1779165014730,46.01,76682.73,25.0,-1.0,0.0,1e-05]
[1779165016744,46.01,76683.22,25.0,-1.0,0.0,1e-05]
[1779165018352,46.01,76683.22,25.0,-1.0,0.0,1e-05]
[1779165018450,46.01,76683.85,25.0,-1.0,0.0,1e-05]
[1779165018758,46.01,76685.44,25.0,-1.0,0.0,1e-05]
[1779165019765,46.01,76685.89,25.0,-1.0,0.0,1e-05]
[1779165020772,46.01,76685.51,25.0,-1.0,0.0,1e-05]
[1779165021779,46.01,76686.08,25.0,-1.0,0.0,1e-05]
[1779165022786,46.01,76687.19,25.0,-1.0,0.0,1e-05]
[1779165023793,46.01,76688.3,25.0,-1.0,0.0,1e-05]
[1779165024801,46.01,76688.87,25.0,-1.0,0.0,1e-05]
[1779165025807,46.01,76697.43,25.0,-1.0,0.0,1e-05]
[1779165026814,46.01,76701.84,25.0,-1.0,0.0,1e-05]
[1779165029835,46.01,76702.65,25.0,-1.0,0.0,1e-05]
[1779165031849,46.01,76702.57,25.0,-1.0,0.0,1e-05]
[1779165033863,46.01,76702.24,25.0,-1.0,0.0,1e-05]
[1779165035877,46.01,76700.79,25.0,-1.0,0.0,1e-05]
[1779165039905,46.01,76702.06,25.0,-1.0,0.0,1e-05]
[1779165041123,46.01,76702.06,25.0,-1.0,0.0,1e-05]
[1779165041185,46.01,76703.12,25.0,-1.0,0.0,1e-05]
[1779165041919,46.01,76704.13,25.0,-1.0,0.0,1e-05]
[1779165042926,46.01,76707.58,25.0,-1.0,0.0,1e-05]
[1779165043933,46.01,76708.17,25.0,-1.0,0.0,1e-05]
[1779165044940,46.01,76708.76,25.0,-1.0,0.0,1e-05]
[1779165045952,46.01,76711.02,25.0,-1.0,0.0,1e-05]
[1779165046956,46.01,76711.49,25.0,-1.0,0.0,1e-05]
[1779165047963,46.01,76716.82,25.0,-1.0,0.0,1e-05]
[1779165048970,46.01,76718.41,25.0,-1.0,0.0,1e-05]
[1779165050984,46.01,76718.71,25.0,-1.0,0.0,1e-05]
[1779165051991,46.01,76719.81,25.0,-1.0,0.0,1e-05]
[1779165052998,46.01,76719.29,25.0,-1.0,0.0,1e-05]
[1779165054054,46.01,76719.29,25.0,-1.0,0.0,1e-05]
[1779165054085,46.01,76719.29,25.0,-1.0,0.0,1e-05]
[1779165054111,46.01,76719.6,25.0,-1.0,0.0,1e-05]
[1779165054939,46.01,76719.6,25.0,-1.0,0.0,1e-05]
[1779165055012,46.01,76721.68,25.0,-1.0,0.0,1e-05]
[1779165057026,46.01,76722.1,25.0,-1.0,0.0,1e-05]
[1779165059040,46.01,76723.51,25.0,-1.0,0.0,1e-05]
[1779165060047,46.01,76723.95,25.0,-1.0,0.0,1e-05]
[1779165061054,46.01,76724.28,25.0,-1.0,0.0,1e-05]
[1779165062061,46.01,76725.18,25.0,-1.0,0.0,1e-05]
[1779165063068,46.01,76723.97,25.0,-1.0,0.0,1e-05]
[1779165064075,46.01,76725.06,25.0,-1.0,0.0,1e-05]
[1779165067096,46.01,76724.64,25.0,-1.0,0.0,1e-05]
[1779165068103,46.01,76725.5,25.0,-1.0,0.0,1e-05]
[1779165071124,46.01,76724.0,25.0,-1.0,0.0,1e-05]
[1779165072248,46.01,76724.0,25.0,-1.0,0.0,1e-05]
[1779165072345,46.01,76724.47,25.0,-1.0,0.0,1e-05]
[1779165073138,46.01,76724.82,25.0,-1.0,0.0,1e-05]
[1779165074145,46.01,76724.52,25.0,-1.0,0.0,1e-05]
[1779165076159,46.01,76724.93,25.0,-1.0,0.0,1e-05]
[1779165078173,46.01,76722.02,25.0,-1.0,0.0,1e-05]
[1779165079180,46.01,76720.56,25.0,-1.0,0.0,1e-05]
[1779165080187,46.01,76721.05,25.0,-1.0,0.0,1e-05]
[1779165082201,46.01,76722.94,25.0,-1.0,0.0,1e-05]
[1779165084400,46.01,76723.02,25.0,-1.0,0.0,1e-05]
[1779165086229,46.01,76724.07,25.0,-1.0,0.0,1e-05]
[1779165088243,46.01,76724.57,25.0,-1.0,0.0,1e-05]
[1779165091264,46.01,76725.98,25.0,-1.0,0.0,1e-05]
[1779165092271,46.01,76726.59,25.0,-1.0,0.0,1e-05]
[1779165094285,46.01,76726.89,25.0,-1.0,0.0,1e-05]
[1779165095292,46.01,76726.58,25.0,-1.0,0.0,1e-05]
[1779165097306,46.01,76727.94,25.0,-1.0,0.0,1e-05]
[1779165098313,46.01,76728.47,25.0,-1.0,0.0,1e-05]
[1779165100327,46.01,76727.82,25.0,-1.0,0.0,1e-05]
[1779165103348,46.01,76728.13,25.0,-1.0,0.0,1e-05]
[1779165107376,46.01,76726.55,25.0,-1.0,0.0,1e-05]
[1779165108383,46.01,76726.15,25.0,-1.0,0.0,1e-05]
[1779165109390,46.01,76726.85,25.0,-1.0,0.0,1e-05]
[1779165113418,46.01,76727.51,25.0,-1.0,0.0,1e-05]
[1779165115432,46.01,76727.87,25.0,-1.0,0.0,1e-05]
[1779165116439,46.01,76728.93,25.0,-1.0,0.0,1e-05]
[1779165117360,46.01,76728.93,25.0,-1.0,0.0,1e-05]
[1779165117446,46.01,76729.92,25.0,-1.0,0.0,1e-05]
[1779165118453,46.01,76731.46,25.0,-1.0,0.0,1e-05]
[1779165119460,46.01,76733.73,25.0,-1.0,0.0,1e-05]
[1779165120467,46.01,76734.37,25.0,-1.0,0.0,1e-05]
[1779165121474,46.01,76735.43,25.0,-1.0,0.0,1e-05]
[1779165122481,46.01,76737.35,25.0,-1.0,0.0,1e-05]
[1779165124495,46.01,76736.78,25.0,-1.0,0.0,1e-05]
[1779165125502,46.01,76737.08,25.0,-1.0,0.0,1e-05]
[1779165128523,46.01,76736.5,25.0,-1.0,0.0,1e-05]
[1779165130537,46.01,76740.82,25.0,-1.0,0.0,1e-05]
[1779165131544,46.01,76742.66,25.0,-1.0,0.0,1e-05]
[1779165133558,46.01,76743.47,25.0,-1.0,0.0,1e-05]
[1779165134565,46.01,76744.33,25.0,-1.0,0.0,1e-05]
[1779165136579,46.01,76744.74,25.0,-1.0,0.0,1e-05]
[1779165137586,46.01,76744.08,25.0,-1.0,0.0,1e-05]
[1779165138593,46.01,76744.36,25.0,-1.0,0.0,1e-05]
[1779165146649,46.01,76744.19,25.0,-1.0,0.0,1e-05]
[1779165150677,46.01,76745.9,25.0,-1.0,0.0,1e-05]
[1779165151684,46.01,76746.1,25.0,-1.0,0.0,1e-05]
[1779165152691,46.01,76746.65,25.0,-1.0,0.0,1e-05]
[1779165155712,46.01,76748.04,25.0,-1.0,0.0,1e-05]
[1779165158733,46.01,76749.41,25.0,-1.0,0.0,1e-05]
[1779165161754,46.01,76748.9,25.0,-1.0,0.0,1e-05]
[1779165164775,46.01,76749.49,25.0,-1.0,0.0,1e-05]
[1779165166789,46.01,76749.9,25.0,-1.0,0.0,1e-05]
[1779165167796,46.01,76750.18,25.0,-1.0,0.0,1e-05]
[1779165170817,46.01,76749.19,25.0,-1.0,0.0,1e-05]
[1779165171824,46.01,76747.11,25.0,-1.0,0.0,1e-05]
[1779165174845,46.01,76746.52,25.0,-1.0,0.0,1e-05]
[1779165177866,46.01,76742.14,25.0,-1.0,0.0,1e-05]
[1779165178873,46.01,76739.05,25.0,-1.0,0.0,1e-05]
[1779165180887,46.01,76738.72,25.0,-1.0,0.0,1e-05]
[1779165183228,46.01,76738.74,25.0,-1.0,0.0,1e-05]
[1779165183229,46.01,76732.01,25.0,-1.0,0.0,1e-05]
[1779165183972,46.01,76728.27,25.0,-1.0,0.0,1e-05]
[1779165185922,46.01,76727.65,25.0,-1.0,0.0,1e-05]
[1779165186929,46.01,76728.0,25.0,-1.0,0.0,1e-05]
[1779165191145,46.01,76728.03,25.0,-1.0,0.0,1e-05]
[1779165191197,46.01,76729.18,25.0,-1.0,0.0,1e-05]
[1779165192632,46.01,76734.96,25.0,-1.0,0.0,1e-05]
[1779165192971,46.01,76737.35,25.0,-1.0,0.0,1e-05]
[1779165193978,46.01,76739.01,25.0,-1.0,0.0,1e-05]
[1779165194985,46.01,76738.39,25.0,-1.0,0.0,1e-05]
[1779165195992,46.01,76739.11,25.0,-1.0,0.0,1e-05]
[1779165196999,46.01,76739.56,25.0,-1.0,0.0,1e-05]
[1779165198006,46.01,76739.98,25.0,-1.0,0.0,1e-05]
[1779165199013,46.01,76739.67,25.0,-1.0,0.0,1e-05]
[1779165200020,46.01,76740.17,25.0,-1.0,0.0,1e-05]
[1779165202034,46.01,76745.74,25.0,-1.0,0.0,1e-05]
[1779165203041,46.01,76748.41,25.0,-1.0,0.0,1e-05]
[1779165204048,46.01,76748.12,25.0,-1.0,0.0,1e-05]
[1779165205055,46.01,76747.78,25.0,-1.0,0.0,1e-05]
[1779165208079,46.01,76748.42,25.0,-1.0,0.0,1e-05]
[1779165209086,46.01,76749.15,25.0,-1.0,0.0,1e-05]
[1779165210094,46.01,76753.15,25.0,-1.0,0.0,1e-05]
[1779165211100,46.01,76754.9,25.0,-1.0,0.0,1e-05]
[1779165212428,46.01,76754.9,25.0,-1.0,0.0,1e-05]
[1779165212556,46.01,76754.9,25.0,-1.0,0.0,1e-05]
[1779165212639,46.01,76756.75,25.0,-1.0,0.0,1e-05]
[1779165213114,46.01,76759.05,25.0,-1.0,0.0,1e-05]
[1779165215570,46.01,76759.08,25.0,-1.0,0.0,1e-05]
[1779165216135,46.01,76758.06,25.0,-1.0,0.0,1e-05]
[1779165218149,46.01,76759.86,25.0,-1.0,0.0,1e-05]
[1779165220163,46.01,76760.31,25.0,-1.0,0.0,1e-05]
[1779165222177,46.01,76759.98,25.0,-1.0,0.0,1e-05]
[1779165224511,46.01,76760.02,25.0,-1.0,0.0,1e-05]
[1779165224603,46.01,76760.35,25.0,-1.0,0.0,1e-05]
[1779165227212,46.01,76760.96,25.0,-1.0,0.0,1e-05]
[1779165230553,46.01,76760.97,25.0,-1.0,0.0,1e-05]
[1779165231240,46.01,76760.28,25.0,-1.0,0.0,1e-05]
[1779165234899,46.01,76760.24,25.0,-1.0,0.0,1e-05]
[1779165235627,46.01,76756.43,25.0,-1.0,0.0,1e-05]
[1779165236276,46.01,76749.27,25.0,-1.0,0.0,1e-05]
[1779165237313,46.01,76748.48,25.0,-1.0,0.0,1e-05]
[1779165240334,46.01,76749.44,25.0,-1.0,0.0,1e-05]
[1779165241341,46.01,76750.95,25.0,-1.0,0.0,1e-05]
[1779165242742,46.01,76750.95,25.0,-1.0,0.0,1e-05]
[1779165242348,46.01,76751.31,25.0,-1.0,0.0,1e-05]
[1779165243355,46.01,76751.68,25.0,-1.0,0.0,1e-05]
[1779165244362,46.01,76754.54,25.0,-1.0,0.0,1e-05]
[1779165245369,46.01,76756.8,25.0,-1.0,0.0,1e-05]
[1779165246376,46.01,76757.35,25.0,-1.0,0.0,1e-05]
[1779165247663,46.01,76757.84,25.0,-1.0,0.0,1e-05]
[1779165248390,46.01,76758.41,25.0,-1.0,0.0,1e-05]
[1779165249397,46.01,76759.16,25.0,-1.0,0.0,1e-05]
[1779165250404,46.01,76760.52,25.0,-1.0,0.0,1e-05]
[1779165252418,46.01,76761.04,25.0,-1.0,0.0,1e-05]
[1779165256446,46.01,76760.23,25.0,-1.0,0.0,1e-05]
[1779165257453,46.01,76759.69,25.0,-1.0,0.0,1e-05]
[1779165258460,46.01,76758.93,25.0,-1.0,0.0,1e-05]
[1779165259775,46.01,76758.93,25.0,-1.0,0.0,1e-05]
[1779165265509,46.01,76759.34,25.0,-1.0,0.0,1e-05]
[1779165268530,46.01,76758.56,25.0,-1.0,0.0,1e-05]
[1779165269537,46.01,76758.98,25.0,-1.0,0.0,1e-05]
[1779165270726,46.01,76758.98,25.0,-1.0,0.0,1e-05]
[1779165270764,46.01,76758.56,25.0,-1.0,0.0,1e-05]
[1779165271551,46.01,76758.49,25.0,-1.0,0.0,1e-05]
[1779165273565,46.01,76758.97,25.0,-1.0,0.0,1e-05]
[1779165275579,46.01,76758.64,25.0,-1.0,0.0,1e-05]
[1779165276586,46.01,76758.99,25.0,-1.0,0.0,1e-05]
[1779165276920,46.01,76758.99,25.0,-1.0,0.0,1e-05]
[1779165277593,46.01,76757.67,25.0,-1.0,0.0,1e-05]
[1779165278600,46.01,76759.93,25.0,-1.0,0.0,1e-05]
[1779165282628,46.01,76758.81,25.0,-1.0,0.0,1e-05]
[1779165283635,46.01,76756.7,25.0,-1.0,0.0,1e-05]
[1779165284642,46.01,76753.44,25.0,-1.0,0.0,1e-05]
[1779165286656,46.01,76752.8,25.0,-1.0,0.0,1e-05]
[1779165291691,46.01,76753.02,25.0,-1.0,0.0,1e-05]
[1779165292698,46.01,76753.63,25.0,-1.0,0.0,1e-05]
[1779165295719,46.01,76752.81,25.0,-1.0,0.0,1e-05]
[1779165296726,46.01,76753.29,25.0,-1.0,0.0,1e-05]
[1779165297733,46.01,76750.79,25.0,-1.0,0.0,1e-05]
[1779165298740,46.01,76751.67,25.0,-1.0,0.0,1e-05]
[1779165299747,46.01,76750.86,25.0,-1.0,0.0,1e-05]
[1779165300754,46.01,76751.48,25.0,-1.0,0.0,1e-05]
[1779165302768,46.01,76751.84,25.0,-1.0,0.0,1e-05]
[1779165303775,46.01,76752.37,25.0,-1.0,0.0,1e-05]
[1779165305789,46.01,76753.71,25.0,-1.0,0.0,1e-05]
[1779165306081,46.01,76753.71,25.0,-1.0,0.0,1e-05]
[1779165306796,46.01,76756.4,25.0,-1.0,0.0,1e-05]
[1779165309817,46.01,76756.88,25.0,-1.0,0.0,1e-05]
[1779165310824,46.01,76756.48,25.0,-1.0,0.0,1e-05]
[1779165312838,46.01,76754.91,25.0,-1.0,0.0,1e-05]
[1779165314852,46.01,76754.54,25.0,-1.0,0.0,1e-05]
[1779165317194,46.01,76754.54,25.0,-1.0,0.0,1e-05]
[1779165317873,46.01,76755.35,25.0,-1.0,0.0,1e-05]
[1779165318880,46.01,76754.84,25.0,-1.0,0.0,1e-05]
[1779165319887,46.01,76755.91,25.0,-1.0,0.0,1e-05]
[1779165320502,46.01,76755.91,25.0,-1.0,0.0,1e-05]
[1779165320894,46.01,76758.74,25.0,-1.0,0.0,1e-05]
[1779165321901,46.01,76759.84,25.0,-1.0,0.0,1e-05]
[1779165322908,46.01,76761.0,25.0,-1.0,0.0,1e-05]
[1779165323308,46.01,76761.0,25.0,-1.0,0.0,1e-05]
[1779165323915,46.01,76766.78,25.0,-1.0,0.0,1e-05]
[1779165325568,46.01,76768.91,25.0,-1.0,0.0,1e-05]
[1779165325929,46.01,76769.22,25.0,-1.0,0.0,1e-05]
[1779165328082,46.01,76769.22,25.0,-1.0,0.0,1e-05]
[1779165328950,46.01,76778.87,25.0,-1.0,0.0,1e-05]
[1779165329957,46.01,76781.43,25.0,-1.0,0.0,1e-05]
[1779165330964,46.01,76780.81,25.0,-1.0,0.0,1e-05]
[1779165331971,46.01,76781.48,25.0,-1.0,0.0,1e-05]
[1779165332978,46.01,76782.5,25.0,-1.0,0.0,1e-05]
[1779165334992,46.01,76782.97,25.0,-1.0,0.0,1e-05]
[1779165335999,46.01,76782.5,25.0,-1.0,0.0,1e-05]
[1779165337006,46.01,76782.96,25.0,-1.0,0.0,1e-05]
[1779165338013,46.01,76783.29,25.0,-1.0,0.0,1e-05]
[1779165339021,46.01,76782.92,25.0,-1.0,0.0,1e-05]
[1779165340027,46.01,76783.38,25.0,-1.0,0.0,1e-05]
[1779165341034,46.01,76784.22,25.0,-1.0,0.0,1e-05]
[1779165342041,46.01,76784.51,25.0,-1.0,0.0,1e-05]
[1779165343048,46.01,76784.93,25.0,-1.0,0.0,1e-05]
[1779165345062,46.01,76784.49,25.0,-1.0,0.0,1e-05]
[1779165346069,46.01,76784.94,25.0,-1.0,0.0,1e-05]
[1779165350097,46.01,76788.02,25.0,-1.0,0.0,1e-05]
[1779165351675,46.01,76788.02,25.0,-1.0,0.0,1e-05]
[1779165351848,46.01,76788.02,25.0,-1.0,0.0,1e-05]
[1779165351931,46.01,76793.63,25.0,-1.0,0.0,1e-05]
[1779165352111,46.01,76798.21,25.0,-1.0,0.0,1e-05]
[1779165353561,46.01,76798.21,25.0,-1.0,0.0,1e-05]
[1779165353662,46.01,76801.02,25.0,-1.0,0.0,1e-05]
[1779165354125,46.01,76801.61,25.0,-1.0,0.0,1e-05]
[1779165359160,46.01,76801.9,25.0,-1.0,0.0,1e-05]
[1779165360488,46.01,76801.9,25.0,-1.0,0.0,1e-05]
[1779165360534,46.01,76802.23,25.0,-1.0,0.0,1e-05]
[1779165362181,46.01,76803.17,25.0,-1.0,0.0,1e-05]
[1779165363661,46.01,76810.24,25.0,-1.0,0.0,1e-05]
[1779165364195,46.01,76811.15,25.0,-1.0,0.0,1e-05]
[1779165365203,46.01,76810.87,25.0,-1.0,0.0,1e-05]
[1779165366209,46.01,76811.7,25.0,-1.0,0.0,1e-05]
[1779165367216,46.01,76812.31,25.0,-1.0,0.0,1e-05]
[1779165373258,46.01,76812.29,25.0,-1.0,0.0,1e-05]
[1779165377286,46.01,76812.74,25.0,-1.0,0.0,1e-05]
[1779165379300,46.01,76814.44,25.0,-1.0,0.0,1e-05]
[1779165380307,46.01,76816.88,25.0,-1.0,0.0,1e-05]
[1779165381314,46.01,76818.6,25.0,-1.0,0.0,1e-05]
[1779165384335,46.01,76819.65,25.0,-1.0,0.0,1e-05]
[1779165385342,46.01,76819.16,25.0,-1.0,0.0,1e-05]
[1779165388363,46.01,76820.25,25.0,-1.0,0.0,1e-05]
[1779165389370,46.01,76822.19,25.0,-1.0,0.0,1e-05]
[1779165391384,46.01,76821.46,25.0,-1.0,0.0,1e-05]
[1779165392391,46.01,76822.03,25.0,-1.0,0.0,1e-05]
[1779165393398,46.01,76825.05,25.0,-1.0,0.0,1e-05]
[1779165394405,46.01,76825.51,25.0,-1.0,0.0,1e-05]
[1779165395412,46.01,76825.81,25.0,-1.0,0.0,1e-05]
[1779165400447,46.01,76825.74,25.0,-1.0,0.0,1e-05]
[1779165401454,46.01,76820.88,25.0,-1.0,0.0,1e-05]
[1779165402461,46.01,76819.79,25.0,-1.0,0.0,1e-05]
[1779165403468,46.01,76819.44,25.0,-1.0,0.0,1e-05]
[1779165405482,46.01,76818.44,25.0,-1.0,0.0,1e-05]
[1779165410517,46.01,76817.38,25.0,-1.0,0.0,1e-05]
[1779165411524,46.01,76815.76,25.0,-1.0,0.0,1e-05]
[1779165412531,46.01,76816.1,25.0,-1.0,0.0,1e-05]
[1779165413538,46.01,76815.48,25.0,-1.0,0.0,1e-05]
[1779165418573,46.01,76815.3,25.0,-1.0,0.0,1e-05]
[1779165423610,46.01,76815.72,25.0,-1.0,0.0,1e-05]
[1779165425624,46.01,76816.21,25.0,-1.0,0.0,1e-05]
[1779165430660,46.01,76815.76,25.0,-1.0,0.0,1e-05]
[1779165431667,46.01,76814.7,25.0,-1.0,0.0,1e-05]
[1779165435695,46.01,76813.96,25.0,-1.0,0.0,1e-05]
[1779165443751,46.01,76809.41,25.0,-1.0,0.0,1e-05]
[1779165444515,46.01,76809.41,25.0,-1.0,0.0,1e-05]
[1779165444758,46.01,76805.17,25.0,-1.0,0.0,1e-05]
[1779165446772,46.01,76802.75,25.0,-1.0,0.0,1e-05]
[1779165447216,46.01,76802.75,25.0,-1.0,0.0,1e-05]
[1779165447779,46.01,76800.19,25.0,-1.0,0.0,1e-05]
[1779165448786,46.01,76795.88,25.0,-1.0,0.0,1e-05]
[1779165449793,46.01,76794.87,25.0,-1.0,0.0,1e-05]
[1779165450800,46.01,76796.27,25.0,-1.0,0.0,1e-05]
[1779165451807,46.01,76796.67,25.0,-1.0,0.0,1e-05]
[1779165452814,46.01,76796.11,25.0,-1.0,0.0,1e-05]
[1779165453821,46.01,76796.85,25.0,-1.0,0.0,1e-05]
[1779165456842,46.01,76796.42,25.0,-1.0,0.0,1e-05]
[1779165461877,46.01,76795.73,25.0,-1.0,0.0,1e-05]
[1779165462884,46.01,76796.48,25.0,-1.0,0.0,1e-05]
[1779165464898,46.01,76796.94,25.0,-1.0,0.0,1e-05]
[1779165465905,46.01,76796.67,25.0,-1.0,0.0,1e-05]
[1779165466912,46.01,76795.48,25.0,-1.0,0.0,1e-05]
[1779165467919,46.01,76796.08,25.0,-1.0,0.0,1e-05]
[1779165469933,46.01,76796.34,25.0,-1.0,0.0,1e-05]
[1779165470940,46.01,76796.1,25.0,-1.0,0.0,1e-05]
[1779165471947,46.01,76795.86,25.0,-1.0,0.0,1e-05]
[1779165475975,46.01,76798.14,25.0,-1.0,0.0,1e-05]
[1779165476982,46.01,76797.73,25.0,-1.0,0.0,1e-05]
[1779165477989,46.01,76797.04,25.0,-1.0,0.0,1e-05]
[1779165478996,46.01,76793.94,25.0,-1.0,0.0,1e-05]
[1779165481010,46.01,76793.45,25.0,-1.0,0.0,1e-05]
[1779165482017,46.01,76788.31,25.0,-1.0,0.0,1e-05]
[1779165483024,46.01,76786.74,25.0,-1.0,0.0,1e-05]
[1779165486052,46.01,76784.55,25.0,-1.0,0.0,1e-05]
[1779165488059,46.01,76785.91,25.0,-1.0,0.0,1e-05]
[1779165489066,46.01,76789.53,25.0,-1.0,0.0,1e-05]
[1779165490073,46.01,76790.87,25.0,-1.0,0.0,1e-05]
[1779165490389,46.01,76790.87,25.0,-1.0,0.0,1e-05]
[1779165491080,46.01,76791.7,25.0,-1.0,0.0,1e-05]
[1779165492087,46.01,76793.15,25.0,-1.0,0.0,1e-05]
[1779165494102,46.01,76793.95,25.0,-1.0,0.0,1e-05]
[1779165496115,46.01,76793.63,25.0,-1.0,0.0,1e-05]
[1779165497122,46.01,76791.86,25.0,-1.0,0.0,1e-05]
[1779165498179,46.01,76791.86,25.0,-1.0,0.0,1e-05]
[1779165499136,46.01,76792.67,25.0,-1.0,0.0,1e-05]
[1779165500143,46.01,76792.98,25.0,-1.0,0.0,1e-05]
[1779165501150,46.01,76793.23,25.0,-1.0,0.0,1e-05]
[1779165504317,46.01,76793.39,25.0,-1.0,0.0,1e-05]
[1779165505179,46.01,76793.08,25.0,-1.0,0.0,1e-05]
[1779165508200,46.01,76793.85,25.0,-1.0,0.0,1e-05]
[1779165509207,46.01,76794.3,25.0,-1.0,0.0,1e-05]
[1779165511221,46.01,76792.97,25.0,-1.0,0.0,1e-05]
[1779165512228,46.01,76792.26,25.0,-1.0,0.0,1e-05]
[1779165514242,46.01,76791.93,25.0,-1.0,0.0,1e-05]
[1779165515249,46.01,76790.67,25.0,-1.0,0.0,1e-05]
[1779165516429,46.01,76790.67,25.0,-1.0,0.0,1e-05]
[1779165516520,46.01,76788.45,25.0,-1.0,0.0,1e-05]
[1779165517263,46.01,76787.3,25.0,-1.0,0.0,1e-05]
[1779165518270,46.01,76786.78,25.0,-1.0,0.0,1e-05]
[1779165519277,46.01,76785.3,25.0,-1.0,0.0,1e-05]
[1779165520284,46.01,76784.99,25.0,-1.0,0.0,1e-05]
[1779165521291,46.01,76785.33,25.0,-1.0,0.0,1e-05]
[1779165522298,46.01,76782.99,25.0,-1.0,0.0,1e-05]
[1779165523305,46.01,76782.48,25.0,-1.0,0.0,1e-05]
[1779165524312,46.01,76781.93,25.0,-1.0,0.0,1e-05]
[1779165526328,46.01,76782.99,25.0,-1.0,0.0,1e-05]
[1779165529980,46.01,76782.74,25.0,-1.0,0.0,1e-05]
[1779165530355,46.01,76780.48,25.0,-1.0,0.0,1e-05]
[1779165531362,46.01,76779.34,25.0,-1.0,0.0,1e-05]
[1779165535390,46.01,76777.75,25.0,-1.0,0.0,1e-05]
[1779165536397,46.01,76777.13,25.0,-1.0,0.0,1e-05]
[1779165537404,46.01,76775.39,25.0,-1.0,0.0,1e-05]
[1779165538411,46.01,76774.63,25.0,-1.0,0.0,1e-05]
[1779165539418,46.01,76773.6,25.0,-1.0,0.0,1e-05]
[1779165540425,46.01,76772.25,25.0,-1.0,0.0,1e-05]
[1779165541432,46.01,76771.51,25.0,-1.0,0.0,1e-05]
[1779165542439,46.01,76771.3,25.0,-1.0,0.0,1e-05]
[1779165543447,46.01,76771.67,25.0,-1.0,0.0,1e-05]
[1779165544453,46.01,76771.9,25.0,-1.0,0.0,1e-05]
[1779165546467,46.01,76771.57,25.0,-1.0,0.0,1e-05]
[1779165550496,46.01,76772.41,25.0,-1.0,0.0,1e-05]
[1779165551502,46.01,76776.91,25.0,-1.0,0.0,1e-05]
[1779165552509,46.01,76779.12,25.0,-1.0,0.0,1e-05]
[1779165553516,46.01,76779.39,25.0,-1.0,0.0,1e-05]
[1779165554523,46.01,76779.63,25.0,-1.0,0.0,1e-05]
[1779165555530,46.01,76780.21,25.0,-1.0,0.0,1e-05]
[1779165557544,46.01,76779.83,25.0,-1.0,0.0,1e-05]
[1779165558551,46.01,76780.59,25.0,-1.0,0.0,1e-05]
[1779165560159,46.01,76780.59,25.0,-1.0,0.0,1e-05]
[1779165559558,46.01,76786.74,25.0,-1.0,0.0,1e-05]
[1779165560565,46.01,76787.8,25.0,-1.0,0.0,1e-05]
[1779165562579,46.01,76789.36,25.0,-1.0,0.0,1e-05]
[1779165563586,46.01,76789.59,25.0,-1.0,0.0,1e-05]
[1779165564996,46.01,76790.13,25.0,-1.0,0.0,1e-05]
[1779165565600,46.01,76793.41,25.0,-1.0,0.0,1e-05]
[1779165566607,46.01,76794.23,25.0,-1.0,0.0,1e-05]
[1779165567614,46.01,76795.34,25.0,-1.0,0.0,1e-05]
[1779165568825,46.01,76798.62,25.0,-1.0,0.0,1e-05]
[1779165569628,46.01,76799.75,25.0,-1.0,0.0,1e-05]
[1779165571642,46.01,76799.69,25.0,-1.0,0.0,1e-05]
[1779165572649,46.01,76799.42,25.0,-1.0,0.0,1e-05]
[1779165575670,46.01,76799.12,25.0,-1.0,0.0,1e-05]
[1779165577684,46.01,76801.27,25.0,-1.0,0.0,1e-05]
[1779165582719,46.01,76801.31,25.0,-1.0,0.0,1e-05]
[1779165586747,46.01,76800.94,25.0,-1.0,0.0,1e-05]
[1779165588761,46.01,76801.25,25.0,-1.0,0.0,1e-05]
[1779165589768,46.01,76800.84,25.0,-1.0,0.0,1e-05]
[1779165590775,46.01,76800.41,25.0,-1.0,0.0,1e-05]
[1779165595057,46.01,76800.39,25.0,-1.0,0.0,1e-05]
[1779165595106,46.01,76797.41,25.0,-1.0,0.0,1e-05]
[1779165595810,46.01,76791.09,25.0,-1.0,0.0,1e-05]
[1779165596817,46.01,76789.99,25.0,-1.0,0.0,1e-05]
[1779165597824,46.01,76789.75,25.0,-1.0,0.0,1e-05]
[1779165600845,46.01,76790.44,25.0,-1.0,0.0,1e-05]
[1779165601852,46.01,76789.91,25.0,-1.0,0.0,1e-05]
[1779165602859,46.01,76789.67,25.0,-1.0,0.0,1e-05]
[1779165604873,46.01,76790.85,25.0,-1.0,0.0,1e-05]
[1779165609649,46.01,76791.05,25.0,-1.0,0.0,1e-05]
[1779165609917,46.01,76796.46,25.0,-1.0,0.0,1e-05]
[1779165610922,46.01,76802.04,25.0,-1.0,0.0,1e-05]
[1779165611929,46.01,76802.96,25.0,-1.0,0.0,1e-05]
[1779165612936,46.01,76804.35,25.0,-1.0,0.0,1e-05]
[1779165614950,46.01,76803.97,25.0,-1.0,0.0,1e-05]
[1779165618978,46.01,76809.56,25.0,-1.0,0.0,1e-05]
[1779165619985,46.01,76812.5,25.0,-1.0,0.0,1e-05]
[1779165621999,46.01,76813.13,25.0,-1.0,0.0,1e-05]
[1779165623006,46.01,76827.98,25.0,-1.0,0.0,1e-05]
[1779165624017,46.01,76835.19,25.0,-1.0,0.0,1e-05]
[1779165624690,46.01,76835.19,25.0,-1.0,0.0,1e-05]
[1779165624788,46.01,76835.19,25.0,-1.0,0.0,1e-05]
[1779165624878,46.01,76835.19,25.0,-1.0,0.0,1e-05]
[1779165625154,46.01,76836.29,25.0,-1.0,0.0,1e-05]
[1779165626031,46.01,76837.18,25.0,-1.0,0.0,1e-05]
[1779165629053,46.01,76837.71,25.0,-1.0,0.0,1e-05]
[1779165630059,46.01,76837.37,25.0,-1.0,0.0,1e-05]
[1779165631066,46.01,76837.4,25.0,-1.0,0.0,1e-05]
[1779165633080,46.01,76838.54,25.0,-1.0,0.0,1e-05]
[1779165635094,46.01,76838.98,25.0,-1.0,0.0,1e-05]
[1779165641136,46.01,76839.44,25.0,-1.0,0.0,1e-05]
[1779165643150,46.01,76839.05,25.0,-1.0,0.0,1e-05]
[1779165651206,46.01,76837.93,25.0,-1.0,0.0,1e-05]
[1779165652213,46.01,76838.24,25.0,-1.0,0.0,1e-05]
[1779165654227,46.01,76838.65,25.0,-1.0,0.0,1e-05]
[1779165655234,46.01,76839.04,25.0,-1.0,0.0,1e-05]
[1779165656241,46.01,76839.44,25.0,-1.0,0.0,1e-05]
[1779165661276,46.01,76840.03,25.0,-1.0,0.0,1e-05]
[1779165665304,46.01,76841.53,25.0,-1.0,0.0,1e-05]
[1779165669332,46.01,76841.92,25.0,-1.0,0.0,1e-05]
[1779165673372,46.01,76841.96,25.0,-1.0,0.0,1e-05]
[1779165673591,46.01,76841.96,25.0,-1.0,0.0,1e-05]
[1779165673627,46.01,76841.86,25.0,-1.0,0.0,1e-05]
[1779165674356,46.01,76841.86,25.0,-1.0,0.0,1e-05]
[1779165674360,46.01,76841.86,25.0,-1.0,0.0,1e-05]
[1779165674658,46.01,76841.86,25.0,-1.0,0.0,1e-05]
[1779165674693,46.01,76842.64,25.0,-1.0,0.0,1e-05]
[1779165675385,46.01,76846.06,25.0,-1.0,0.0,1e-05]
[1779165676392,46.01,76850.07,25.0,-1.0,0.0,1e-05]
[1779165677400,46.01,76849.57,25.0,-1.0,0.0,1e-05]
[1779165678406,46.01,76849.04,25.0,-1.0,0.0,1e-05]
[1779165680420,46.01,76849.85,25.0,-1.0,0.0,1e-05]
[1779165681427,46.01,76850.12,25.0,-1.0,0.0,1e-05]
[1779165683441,46.01,76851.04,25.0,-1.0,0.0,1e-05]
[1779165684448,46.01,76851.76,25.0,-1.0,0.0,1e-05]
[1779165685455,46.01,76851.11,25.0,-1.0,0.0,1e-05]
[1779165686462,46.01,76852.04,25.0,-1.0,0.0,1e-05]
[1779165687469,46.01,76851.46,25.0,-1.0,0.0,1e-05]
[1779165688476,46.01,76851.23,25.0,-1.0,0.0,1e-05]
[1779165689483,46.01,76851.74,25.0,-1.0,0.0,1e-05]
[1779165690491,46.01,76851.16,25.0,-1.0,0.0,1e-05]
[1779165691498,46.01,76851.09,25.0,-1.0,0.0,1e-05]
[1779165693511,46.01,76847.99,25.0,-1.0,0.0,1e-05]
[1779165694707,46.01,76847.99,25.0,-1.0,0.0,1e-05]
[1779165694807,46.01,76844.84,25.0,-1.0,0.0,1e-05]
[1779165695525,46.01,76840.5,25.0,-1.0,0.0,1e-05]
[1779165696532,46.01,76840.16,25.0,-1.0,0.0,1e-05]
[1779165697777,46.01,76838.73,25.0,-1.0,0.0,1e-05]
[1779165698546,46.01,76836.67,25.0,-1.0,0.0,1e-05]
[1779165699553,46.01,76836.06,25.0,-1.0,0.0,1e-05]
[1779165704588,46.01,76835.5,25.0,-1.0,0.0,1e-05]
[1779165705595,46.01,76835.83,25.0,-1.0,0.0,1e-05]
[1779165709623,46.01,76835.47,25.0,-1.0,0.0,1e-05]
[1779165711737,46.01,76835.44,25.0,-1.0,0.0,1e-05]
[1779165714658,46.01,76834.79,25.0,-1.0,0.0,1e-05]
[1779165719693,46.01,76834.64,25.0,-1.0,0.0,1e-05]
[1779165720700,46.01,76834.97,25.0,-1.0,0.0,1e-05]
[1779165722714,46.01,76834.26,25.0,-1.0,0.0,1e-05]
[1779165727749,46.01,76833.33,25.0,-1.0,0.0,1e-05]
[1779165728756,46.01,76834.19,25.0,-1.0,0.0,1e-05]
[1779165729763,46.01,76834.66,25.0,-1.0,0.0,1e-05]
[1779165731777,46.01,76830.74,25.0,-1.0,0.0,1e-05]
[1779165742854,46.01,76830.71,25.0,-1.0,0.0,1e-05]
[1779165745875,46.01,76830.21,25.0,-1.0,0.0,1e-05]
[1779165746882,46.01,76828.65,25.0,-1.0,0.0,1e-05]
[1779165747889,46.01,76827.59,25.0,-1.0,0.0,1e-05]
[1779165748897,46.01,76828.22,25.0,-1.0,0.0,1e-05]
[1779165749903,46.01,76827.59,25.0,-1.0,0.0,1e-05]
[1779165751917,46.01,76825.34,25.0,-1.0,0.0,1e-05]
[1779165753931,46.01,76825.63,25.0,-1.0,0.0,1e-05]
[1779165757960,46.01,76826.25,25.0,-1.0,0.0,1e-05]
[1779165762995,46.01,76826.38,25.0,-1.0,0.0,1e-05]
[1779165768031,46.01,76826.35,25.0,-1.0,0.0,1e-05]
[1779165773067,46.01,76826.31,25.0,-1.0,0.0,1e-05]
[1779165777096,46.01,76825.0,25.0,-1.0,0.0,1e-05]
[1779165781123,46.01,76825.5,25.0,-1.0,0.0,1e-05]
[1779165783137,46.01,76825.08,25.0,-1.0,0.0,1e-05]
[1779165784144,46.01,76828.6,25.0,-1.0,0.0,1e-05]
[1779165784455,46.01,76828.6,25.0,-1.0,0.0,1e-05]
[1779165785151,46.01,76831.15,25.0,-1.0,0.0,1e-05]
[1779165787165,46.01,76830.51,25.0,-1.0,0.0,1e-05]
[1779165788172,46.01,76830.83,25.0,-1.0,0.0,1e-05]
[1779165790186,46.01,76831.54,25.0,-1.0,0.0,1e-05]
[1779165793207,46.01,76832.04,25.0,-1.0,0.0,1e-05]
[1779165794214,46.01,76831.72,25.0,-1.0,0.0,1e-05]
[1779165795221,46.01,76831.97,25.0,-1.0,0.0,1e-05]
[1779165796228,46.01,76832.44,25.0,-1.0,0.0,1e-05]
[1779165803277,46.01,76830.94,25.0,-1.0,0.0,1e-05]
[1779165804284,46.01,76827.52,25.0,-1.0,0.0,1e-05]
[1779165805291,46.01,76826.2,25.0,-1.0,0.0,1e-05]
[1779165806298,46.01,76826.48,25.0,-1.0,0.0,1e-05]
[1779165808312,46.01,76826.17,25.0,-1.0,0.0,1e-05]
[1779165809305,46.01,76826.17,25.0,-1.0,0.0,1e-05]
[1779165812340,46.01,76826.06,25.0,-1.0,0.0,1e-05]
[1779165817375,46.01,76826.4,25.0,-1.0,0.0,1e-05]
[1779165821403,46.01,76826.87,25.0,-1.0,0.0,1e-05]
[1779165822410,46.01,76827.59,25.0,-1.0,0.0,1e-05]
[1779165825432,46.01,76827.89,25.0,-1.0,0.0,1e-05]
[1779165830466,46.01,76828.04,25.0,-1.0,0.0,1e-05]
[1779165832480,46.01,76828.44,25.0,-1.0,0.0,1e-05]
[1779165833824,46.01,76828.44,25.0,-1.0,0.0,1e-05]
[1779165839970,46.01,76828.32,25.0,-1.0,0.0,1e-05]
[1779165843559,46.01,76828.05,25.0,-1.0,0.0,1e-05]
[1779165845573,46.01,76827.48,25.0,-1.0,0.0,1e-05]
[1779165846580,46.01,76828.07,25.0,-1.0,0.0,1e-05]
[1779165849601,46.01,76827.6,25.0,-1.0,0.0,1e-05]
[1779165853629,46.01,76827.96,25.0,-1.0,0.0,1e-05]
[1779165854636,46.01,76828.28,25.0,-1.0,0.0,1e-05]
[1779165856321,46.01,76828.28,25.0,-1.0,0.0,1e-05]
[1779165857657,46.01,76827.97,25.0,-1.0,0.0,1e-05]
[1779165860678,46.01,76828.25,25.0,-1.0,0.0,1e-05]
[1779165867727,46.01,76830.41,25.0,-1.0,0.0,1e-05]
[1779165868572,46.01,76830.41,25.0,-1.0,0.0,1e-05]
[1779165871755,46.01,76828.22,25.0,-1.0,0.0,1e-05]
[1779165879811,46.01,76828.15,25.0,-1.0,0.0,1e-05]
[1779165884847,46.01,76827.92,25.0,-1.0,0.0,1e-05]
[1779165885854,46.01,76828.27,25.0,-1.0,0.0,1e-05]
[1779165887868,46.01,76827.98,25.0,-1.0,0.0,1e-05]
[1779165889883,46.01,76824.05,25.0,-1.0,0.0,1e-05]
[1779165891897,46.01,76825.39,25.0,-1.0,0.0,1e-05]
[1779165893296,46.01,76825.39,25.0,-1.0,0.0,1e-05]
[1779165893393,46.01,76827.21,25.0,-1.0,0.0,1e-05]
[1779165893911,46.01,76826.2,25.0,-1.0,0.0,1e-05]
[1779165895926,46.01,76825.74,25.0,-1.0,0.0,1e-05]
[1779165896932,46.01,76824.87,25.0,-1.0,0.0,1e-05]
[1779165897939,46.01,76824.51,25.0,-1.0,0.0,1e-05]
[1779165899425,46.01,76824.51,25.0,-1.0,0.0,1e-05]
[1779165899953,46.01,76825.05,25.0,-1.0,0.0,1e-05]
[1779165900960,46.01,76824.77,25.0,-1.0,0.0,1e-05]
[1779165902974,46.01,76825.36,25.0,-1.0,0.0,1e-05]
[1779165903981,46.01,76825.07,25.0,-1.0,0.0,1e-05]
[1779165904988,46.01,76825.67,25.0,-1.0,0.0,1e-05]
[1779165905576,46.01,76825.67,25.0,-1.0,0.0,1e-05]
[1779165905995,46.01,76829.28,25.0,-1.0,0.0,1e-05]
[1779165907002,46.01,76830.53,25.0,-1.0,0.0,1e-05]
[1779165909019,46.01,76830.78,25.0,-1.0,0.0,1e-05]
[1779165910421,46.01,76830.5,25.0,-1.0,0.0,1e-05]
[1779165911032,46.01,76834.16,25.0,-1.0,0.0,1e-05]
[1779165912039,46.01,76842.18,25.0,-1.0,0.0,1e-05]
[1779165913046,46.01,76842.24,25.0,-1.0,0.0,1e-05]
[1779165916067,46.01,76842.7,25.0,-1.0,0.0,1e-05]
[1779165918081,46.01,76843.07,25.0,-1.0,0.0,1e-05]
[1779165919088,46.01,76843.37,25.0,-1.0,0.0,1e-05]
[1779165920095,46.01,76843.87,25.0,-1.0,0.0,1e-05]
[1779165921102,46.01,76844.92,25.0,-1.0,0.0,1e-05]
[1779165923116,46.01,76845.49,25.0,-1.0,0.0,1e-05]
[1779165925130,46.01,76850.19,25.0,-1.0,0.0,1e-05]
[1779165926137,46.01,76854.93,25.0,-1.0,0.0,1e-05]
[1779165927144,46.01,76855.61,25.0,-1.0,0.0,1e-05]
[1779165928151,46.01,76855.21,25.0,-1.0,0.0,1e-05]
[1779165929158,46.01,76855.86,25.0,-1.0,0.0,1e-05]
[1779165931172,46.01,76855.59,25.0,-1.0,0.0,1e-05]
[1779165932179,46.01,76852.13,25.0,-1.0,0.0,1e-05]
[1779165933186,46.01,76851.1,25.0,-1.0,0.0,1e-05]
[1779165934193,46.01,76850.76,25.0,-1.0,0.0,1e-05]
[1779165936207,46.01,76849.81,25.0,-1.0,0.0,1e-05]
[1779165937214,46.01,76850.18,25.0,-1.0,0.0,1e-05]
[1779165938221,46.01,76850.49,25.0,-1.0,0.0,1e-05]
[1779165940235,46.01,76850.2,25.0,-1.0,0.0,1e-05]
[1779165944263,46.01,76850.81,25.0,-1.0,0.0,1e-05]
[1779165947284,46.01,76851.09,25.0,-1.0,0.0,1e-05]
[1779165949298,46.01,76850.7,25.0,-1.0,0.0,1e-05]
[1779165950305,46.01,76850.43,25.0,-1.0,0.0,1e-05]
[1779165951312,46.01,76852.89,25.0,-1.0,0.0,1e-05]
[1779165957354,46.01,76851.29,25.0,-1.0,0.0,1e-05]
[1779165958361,46.01,76851.91,25.0,-1.0,0.0,1e-05]
[1779165960375,46.01,76852.47,25.0,-1.0,0.0,1e-05]
[1779165961382,46.01,76852.83,25.0,-1.0,0.0,1e-05]
[1779165965410,46.01,76857.58,25.0,-1.0,0.0,1e-05]
[1779165966417,46.01,76862.23,25.0,-1.0,0.0,1e-05]
[1779165968431,46.01,76863.96,25.0,-1.0,0.0,1e-05]
[1779165969438,46.01,76864.7,25.0,-1.0,0.0,1e-05]
[1779165970445,46.01,76865.35,25.0,-1.0,0.0,1e-05]
[1779165973466,46.01,76866.0,25.0,-1.0,0.0,1e-05]
[1779165975480,46.01,76866.85,25.0,-1.0,0.0,1e-05]
[1779165976487,46.01,76867.16,25.0,-1.0,0.0,1e-05]
[1779165978501,46.01,76867.54,25.0,-1.0,0.0,1e-05]
[1779165979508,46.01,76868.33,25.0,-1.0,0.0,1e-05]
[1779165980519,46.01,76867.5,25.0,-1.0,0.0,1e-05]
[1779165985554,46.01,76867.8,25.0,-1.0,0.0,1e-05]
[1779165986561,46.01,76867.46,25.0,-1.0,0.0,1e-05]
[1779165987568,46.01,76866.9,25.0,-1.0,0.0,1e-05]
[1779165988575,46.01,76862.51,25.0,-1.0,0.0,1e-05]
[1779165989582,46.01,76859.49,25.0,-1.0,0.0,1e-05]
[1779165990589,46.01,76856.03,25.0,-1.0,0.0,1e-05]
[1779165991596,46.01,76851.04,25.0,-1.0,0.0,1e-05]
[1779165992603,46.01,76849.38,25.0,-1.0,0.0,1e-05]
[1779165994148,46.01,76842.47,25.0,-1.0,0.0,1e-05]
[1779165994649,46.01,76842.47,25.0,-1.0,0.0,1e-05]
[1779165994665,46.01,76839.15,25.0,-1.0,0.0,1e-05]
[1779165995624,46.01,76835.73,25.0,-1.0,0.0,1e-05]
[1779165996631,46.01,76830.92,25.0,-1.0,0.0,1e-05]
[1779165997638,46.01,76830.67,25.0,-1.0,0.0,0.0]
[1779165998645,46.01,76831.5,25.0,-1.0,0.0,1e-05]
[1779165999652,46.01,76832.15,25.0,-1.0,0.0,1e-05]
[1779166000691,46.01,76832.15,25.0,-1.0,0.0,1e-05]
[1779166000742,46.01,76830.97,25.0,-1.0,0.0,1e-05]
[1779166001666,46.01,76831.47,25.0,-1.0,0.0,1e-05]
[1779166002673,46.01,76832.19,25.0,-1.0,0.0,1e-05]
[1779166003680,46.01,76831.47,25.0,-1.0,0.0,1e-05]
[1779166005694,46.01,76831.13,25.0,-1.0,0.0,1e-05]
[1779166006704,46.01,76833.43,25.0,-1.0,0.0,1e-05]
[1779166007710,46.01,76835.97,25.0,-1.0,0.0,1e-05]
[1779166008717,46.01,76837.17,25.0,-1.0,0.0,1e-05]
[1779166010046,46.01,76835.5,25.0,-1.0,0.0,1e-05]
[1779166010731,46.01,76830.28,25.0,-1.0,0.0,0.0]
[1779166011738,46.01,76829.93,25.0,-1.0,0.0,0.0]
[1779166012775,46.01,76829.93,25.0,-1.0,0.0,0.0]
[1779166013752,46.01,76829.59,25.0,-1.0,0.0,0.0]
[1779166014759,46.01,76829.32,25.0,-1.0,0.0,0.0]
[1779166017780,46.01,76828.96,25.0,-1.0,0.0,0.0]
[1779166019794,46.01,76827.28,25.0,-1.0,0.0,0.0]
[1779166020801,46.01,76826.82,25.0,-1.0,0.0,0.0]
[1779166021808,46.01,76825.93,25.0,-1.0,0.0,0.0]
[1779166022815,46.01,76826.17,25.0,-1.0,0.0,0.0]
[1779166025837,46.01,76828.15,25.0,-1.0,0.0,0.0]
[1779166028858,46.01,76828.38,25.0,-1.0,0.0,0.0]
[1779166029865,46.01,76827.11,25.0,-1.0,0.0,0.0]
[1779166030963,46.01,76827.11,25.0,-1.0,0.0,0.0]
[1779166031879,46.01,76827.42,25.0,-1.0,0.0,0.0]
[1779166033893,46.01,76827.99,25.0,-1.0,0.0,0.0]
[1779166035907,46.01,76828.95,25.0,-1.0,0.0,0.0]
[1779166038928,46.01,76829.96,25.0,-1.0,0.0,0.0]
[1779166040942,46.01,76830.42,25.0,-1.0,0.0,0.0]
[1779166041949,46.01,76830.79,25.0,-1.0,0.0,0.0]
[1779166043963,46.01,76832.86,25.0,-1.0,0.0,1e-05]
[1779166044970,46.01,76834.33,25.0,-1.0,0.0,1e-05]
[1779166045977,46.01,76833.07,25.0,-1.0,0.0,1e-05]
[1779166046984,46.01,76831.91,25.0,-1.0,0.0,1e-05]
[1779166047991,46.01,76831.53,25.0,-1.0,0.0,1e-05]
[1779166049289,46.01,76831.53,25.0,-1.0,0.0,1e-05]
[1779166051012,46.01,76829.18,25.0,-1.0,0.0,0.0]
[1779166052019,46.01,76827.09,25.0,-1.0,0.0,0.0]
[1779166054033,46.01,76824.35,25.0,-1.0,0.0,0.0]
[1779166055377,46.01,76824.35,25.0,-1.0,0.0,0.0]
[1779166055478,46.01,76821.84,25.0,-1.0,0.0,0.0]
[1779166057054,46.01,76821.15,25.0,-1.0,0.0,0.0]
[1779166058294,46.01,76821.15,25.0,-1.0,0.0,0.0]
[1779166059068,46.01,76819.5,25.0,-1.0,0.0,0.0]
[1779166060075,46.01,76818.95,25.0,-1.0,0.0,0.0]
[1779166062090,46.01,76814.74,25.0,-1.0,0.0,0.0]
[1779166063097,46.01,76812.79,25.0,-1.0,0.0,0.0]
[1779166065111,46.01,76813.0,25.0,-1.0,0.0,0.0]
[1779166067125,46.01,76811.79,25.0,-1.0,0.0,0.0]
[1779166069141,46.01,76811.52,25.0,-1.0,0.0,0.0]
[1779166070148,46.01,76810.9,25.0,-1.0,0.0,0.0]
[1779166071195,46.01,76810.9,25.0,-1.0,0.0,0.0]
[1779166071423,46.01,76810.4,25.0,-1.0,0.0,0.0]
[1779166072173,46.01,76829.73,25.0,-1.0,0.0,0.0]
[1779166073234,46.01,76842.31,25.0,-1.0,0.0,1e-05]
[1779166074187,46.01,76840.99,25.0,-1.0,0.0,1e-05]
[1779166077331,46.01,76841.48,25.0,-1.0,0.0,1e-05]
[1779166079222,46.01,76841.83,25.0,-1.0,0.0,1e-05]
[1779166081236,46.01,76842.7,25.0,-1.0,0.0,1e-05]
[1779166082243,46.01,76839.53,25.0,-1.0,0.0,0.0]
[1779166083410,46.01,76837.37,25.0,-1.0,0.0,0.0]
[1779166084539,46.01,76837.37,25.0,-1.0,0.0,0.0]
[1779166084590,46.01,76835.99,25.0,-1.0,0.0,0.0]
[1779166085264,46.01,76834.87,25.0,-1.0,0.0,0.0]
[1779166087382,46.01,76831.87,25.0,-1.0,0.0,0.0]
[1779166088285,46.01,76830.76,25.0,-1.0,0.0,0.0]
[1779166091306,46.01,76831.2,25.0,-1.0,0.0,0.0]
[1779166092313,46.01,76830.52,25.0,-1.0,0.0,0.0]
[1779166094327,46.01,76829.85,25.0,-1.0,0.0,0.0]
[1779166096341,46.01,76827.62,25.0,-1.0,0.0,0.0]
[1779166097348,46.01,76826.98,25.0,-1.0,0.0,0.0]
[1779166099362,46.01,76826.66,25.0,-1.0,0.0,0.0]
[1779166102383,46.01,76825.42,25.0,-1.0,0.0,0.0]
[1779166103390,46.01,76824.78,25.0,-1.0,0.0,0.0]
[1779166104397,46.01,76824.02,25.0,-1.0,0.0,0.0]
[1779166105404,46.01,76824.65,25.0,-1.0,0.0,0.0]
[1779166106411,46.01,76828.77,25.0,-1.0,0.0,0.0]
[1779166108918,46.01,76828.74,25.0,-1.0,0.0,0.0]
[1779166109432,46.01,76829.07,25.0,-1.0,0.0,0.0]
[1779166110439,46.01,76829.63,25.0,-1.0,0.0,0.0]
[1779166111446,46.01,76828.09,25.0,-1.0,0.0,0.0]
[1779166113460,46.01,76828.5,25.0,-1.0,0.0,0.0]
[1779166115474,46.01,76828.89,25.0,-1.0,0.0,0.0]
[1779166116481,46.01,76829.19,25.0,-1.0,0.0,0.0]
[1779166117488,46.01,76828.92,25.0,-1.0,0.0,0.0]
[1779166119502,46.01,76829.2,25.0,-1.0,0.0,0.0]
[1779166121516,46.01,76829.64,25.0,-1.0,0.0,0.0]
[1779166123530,46.01,76828.96,25.0,-1.0,0.0,0.0]
[1779166124537,46.01,76832.04,25.0,-1.0,0.0,0.0]
[1779166125544,46.01,76835.14,25.0,-1.0,0.0,0.0]
[1779166126551,46.01,76835.86,25.0,-1.0,0.0,0.0]
[1779166127558,46.01,76837.83,25.0,-1.0,0.0,0.0]
[1779166128565,46.01,76838.37,25.0,-1.0,0.0,0.0]
[1779166129572,46.01,76839.49,25.0,-1.0,0.0,0.0]
[1779166130579,46.01,76842.69,25.0,-1.0,0.0,0.0]
[1779166131586,46.01,76845.09,25.0,-1.0,0.0,0.0]
[1779166132593,46.01,76845.39,25.0,-1.0,0.0,0.0]
[1779166136621,46.01,76843.01,25.0,-1.0,0.0,0.0]
[1779166137628,46.01,76842.66,25.0,-1.0,0.0,0.0]
[1779166138636,46.01,76843.3,25.0,-1.0,0.0,0.0]
[1779166139643,46.01,76842.99,25.0,-1.0,0.0,0.0]
[1779166140650,46.01,76843.9,25.0,-1.0,0.0,0.0]
[1779166141658,46.01,76845.0,25.0,-1.0,0.0,0.0]
[1779166142664,46.01,76847.23,25.0,-1.0,0.0,0.0]
[1779166143671,46.01,76847.66,25.0,-1.0,0.0,0.0]
[1779166144678,46.01,76846.84,25.0,-1.0,0.0,0.0]
[1779166145685,46.01,76844.56,25.0,-1.0,0.0,0.0]
[1779166147699,46.01,76843.99,25.0,-1.0,0.0,0.0]
[1779166148706,46.01,76843.12,25.0,-1.0,0.0,0.0]
[1779166149713,46.01,76844.22,25.0,-1.0,0.0,0.0]
[1779166150720,46.01,76843.85,25.0,-1.0,0.0,0.0]
[1779166152735,46.01,76844.38,25.0,-1.0,0.0,0.0]
[1779166154749,46.01,76843.95,25.0,-1.0,0.0,0.0]
[1779166159784,46.01,76844.12,25.0,-1.0,0.0,0.0]
[1779166160791,46.01,76844.38,25.0,-1.0,0.0,0.0]
[1779166161798,46.01,76846.54,25.0,-1.0,0.0,0.0]
[1779166162805,46.01,76850.23,25.0,-1.0,0.0,1e-05]
[1779166163812,46.01,76850.76,25.0,-1.0,0.0,1e-05]
[1779166165826,46.01,76851.24,25.0,-1.0,0.0,1e-05]
[1779166166833,46.01,76848.64,25.0,-1.0,0.0,0.0]
[1779166168848,46.01,76848.97,25.0,-1.0,0.0,0.0]
[1779166170862,46.01,76847.61,25.0,-1.0,0.0,0.0]
[1779166171870,46.01,76846.68,25.0,-1.0,0.0,0.0]
[1779166172876,46.01,76847.65,25.0,-1.0,0.0,0.0]
[1779166173883,46.01,76847.09,25.0,-1.0,0.0,0.0]
[1779166174890,46.01,76847.43,25.0,-1.0,0.0,0.0]
[1779166179925,46.01,76847.2,25.0,-1.0,0.0,0.0]
[1779166183955,46.01,76847.92,25.0,-1.0,0.0,0.0]
[1779166184962,46.01,76848.37,25.0,-1.0,0.0,0.0]
[1779166186977,46.01,76847.63,25.0,-1.0,0.0,0.0]
[1779166192014,46.01,76847.39,25.0,-1.0,0.0,0.0]
[1779166194028,46.01,76843.73,25.0,-1.0,0.0,0.0]
[1779166195035,46.01,76841.04,25.0,-1.0,0.0,0.0]
[1779166197049,46.01,76840.53,25.0,-1.0,0.0,0.0]
[1779166198056,46.01,76842.49,25.0,-1.0,0.0,0.0]
[1779166201077,46.01,76842.14,25.0,-1.0,0.0,0.0]
[1779166202084,46.01,76841.57,25.0,-1.0,0.0,0.0]
[1779166204098,46.01,76842.64,25.0,-1.0,0.0,0.0]
[1779166206112,46.01,76842.34,25.0,-1.0,0.0,0.0]
[1779166208126,46.01,76840.81,25.0,-1.0,0.0,0.0]
[1779166212154,46.01,76840.04,25.0,-1.0,0.0,0.0]
[1779166214168,46.01,76839.22,25.0,-1.0,0.0,0.0]
[1779166218196,46.01,76838.88,25.0,-1.0,0.0,0.0]
[1779166223231,46.01,76838.78,25.0,-1.0,0.0,0.0]
[1779166224238,46.01,76837.28,25.0,-1.0,0.0,0.0]
[1779166225333,46.01,76832.09,25.0,-1.0,0.0,0.0]
[1779166226252,46.01,76830.44,25.0,-1.0,0.0,0.0]
[1779166227259,46.01,76830.76,25.0,-1.0,0.0,0.0]
[1779166228266,46.01,76830.51,25.0,-1.0,0.0,0.0]
[1779166230375,46.01,76830.36,25.0,-1.0,0.0,0.0]
[1779166230480,46.01,76830.36,25.0,-1.0,0.0,0.0]
[1779166230547,46.01,76829.56,25.0,-1.0,0.0,0.0]
[1779166231362,46.01,76829.56,25.0,-1.0,0.0,0.0]
[1779166231457,46.01,76827.32,25.0,-1.0,0.0,0.0]
[1779166232294,46.01,76824.5,25.0,-1.0,0.0,0.0]
[1779166233302,46.01,76825.01,25.0,-1.0,0.0,0.0]
[1779166236322,46.01,76825.49,25.0,-1.0,0.0,0.0]
[1779166241357,46.01,76825.76,25.0,-1.0,0.0,0.0]
[1779166247399,46.01,76825.89,25.0,-1.0,0.0,0.0]
[1779166249413,46.01,76826.28,25.0,-1.0,0.0,0.0]
[1779166251427,46.01,76827.0,25.0,-1.0,0.0,0.0]
[1779166252434,46.01,76826.64,25.0,-1.0,0.0,0.0]
[1779166253441,46.01,76827.36,25.0,-1.0,0.0,0.0]
[1779166254448,46.01,76827.08,25.0,-1.0,0.0,0.0]
[1779166255455,46.01,76827.41,25.0,-1.0,0.0,0.0]
[1779166259483,46.01,76827.02,25.0,-1.0,0.0,0.0]
[1779166261497,46.01,76826.55,25.0,-1.0,0.0,0.0]
[1779166268546,46.01,76827.16,25.0,-1.0,0.0,0.0]
[1779166272574,46.01,76826.64,25.0,-1.0,0.0,0.0]
[1779166274588,46.01,76826.96,25.0,-1.0,0.0,0.0]
[1779166279623,46.01,76826.92,25.0,-1.0,0.0,0.0]
[1779166281790,46.01,76826.92,25.0,-1.0,0.0,0.0]
[1779166282644,46.01,76835.63,25.0,-1.0,0.0,0.0]
[1779166283651,46.01,76837.4,25.0,-1.0,0.0,0.0]
[1779166285665,46.01,76842.41,25.0,-1.0,0.0,0.0]
[1779166286672,46.01,76843.79,25.0,-1.0,0.0,0.0]
[1779166287679,46.01,76847.04,25.0,-1.0,0.0,0.0]
[1779166288686,46.01,76850.92,25.0,-1.0,0.0,0.0]
[1779166289693,46.01,76852.71,25.0,-1.0,0.0,0.0]
[1779166290700,46.01,76856.02,25.0,-1.0,0.0,0.0]
[1779166291707,46.01,76857.41,25.0,-1.0,0.0,0.0]
[1779166294728,46.01,76858.56,25.0,-1.0,0.0,0.0]
[1779166295735,46.01,76864.73,25.0,-1.0,0.0,0.0]
[1779166296742,46.01,76867.38,25.0,-1.0,0.0,0.0]
[1779166297749,46.01,76868.31,25.0,-1.0,0.0,0.0]
[1779166298756,46.01,76869.38,25.0,-1.0,0.0,0.0]
[1779166299763,46.01,76870.9,25.0,-1.0,0.0,0.0]
[1779166304798,46.01,76870.62,25.0,-1.0,0.0,0.0]
[1779166308826,46.01,76870.32,25.0,-1.0,0.0,0.0]
[1779166309833,46.01,76868.54,25.0,-1.0,0.0,0.0]
[1779166310841,46.01,76863.94,25.0,-1.0,0.0,0.0]
[1779166311848,46.01,76858.4,25.0,-1.0,0.0,0.0]
[1779166312855,46.01,76856.82,25.0,-1.0,0.0,0.0]
[1779166313862,46.01,76857.71,25.0,-1.0,0.0,0.0]
[1779166314869,46.01,76860.21,25.0,-1.0,0.0,0.0]
[1779166315876,46.01,76859.71,25.0,-1.0,0.0,0.0]
[1779166317890,46.01,76860.23,25.0,-1.0,0.0,0.0]
[1779166318897,46.01,76867.31,25.0,-1.0,0.0,0.0]
[1779166319904,46.01,76871.29,25.0,-1.0,0.0,0.0]
[1779166320911,46.01,76872.0,25.0,-1.0,0.0,0.0]
[1779166325726,46.01,76873.69,25.0,-1.0,0.0,0.0]
[1779166326023,46.01,76873.69,25.0,-1.0,0.0,0.0]
[1779166326091,46.01,76873.69,25.0,-1.0,0.0,0.0]
[1779166326124,46.01,76874.67,25.0,-1.0,0.0,0.0]
[1779166327073,46.01,76878.29,25.0,-1.0,0.0,0.0]
[1779166327961,46.01,76879.09,25.0,-1.0,0.0,0.0]
[1779166331334,46.01,76878.92,25.0,-1.0,0.0,0.0]
[1779166331366,46.01,76879.38,25.0,-1.0,0.0,1e-05]
[1779166331989,46.01,76879.78,25.0,-1.0,0.0,1e-05]
[1779166334720,46.01,76879.84,25.0,-1.0,0.0,1e-05]
[1779166334766,46.01,76879.36,25.0,-1.0,0.0,1e-05]
[1779166335010,46.01,76877.99,25.0,-1.0,0.0,0.0]
[1779166336017,46.01,76881.82,25.0,-1.0,0.0,1e-05]
[1779166337024,46.01,76882.12,25.0,-1.0,0.0,1e-05]
[1779166338031,46.01,76881.63,25.0,-1.0,0.0,1e-05]
[1779166343069,46.01,76882.14,25.0,-1.0,0.0,1e-05]
[1779166344076,46.01,76876.11,25.0,-1.0,0.0,0.0]
[1779166345083,46.01,76874.87,25.0,-1.0,0.0,0.0]
[1779166349111,46.01,76876.69,25.0,-1.0,0.0,0.0]
[1779166350118,46.01,76879.04,25.0,-1.0,0.0,0.0]
[1779166352132,46.01,76878.63,25.0,-1.0,0.0,0.0]
[1779166355154,46.01,76876.43,25.0,-1.0,0.0,0.0]
[1779166356161,46.01,76880.38,25.0,-1.0,0.0,0.0]
[1779166357168,46.01,76877.79,25.0,-1.0,0.0,0.0]
[1779166358176,46.01,76876.34,25.0,-1.0,0.0,0.0]
[1779166359182,46.01,76876.8,25.0,-1.0,0.0,0.0]
[1779166361196,46.01,76876.09,25.0,-1.0,0.0,0.0]
[1779166362938,46.01,76876.09,25.0,-1.0,0.0,0.0]
[1779166362943,46.01,76875.67,25.0,-1.0,0.0,0.0]
[1779166363313,46.01,76875.67,25.0,-1.0,0.0,0.0]
[1779166363321,46.01,76869.22,25.0,-1.0,0.0,0.0]
[1779166364217,46.01,76864.76,25.0,-1.0,0.0,0.0]
[1779166365224,46.01,76864.13,25.0,-1.0,0.0,0.0]
[1779166366231,46.01,76863.66,25.0,-1.0,0.0,0.0]
[1779166371572,46.01,76863.72,25.0,-1.0,0.0,0.0]
[1779166372274,46.01,76863.96,25.0,-1.0,0.0,0.0]
[1779166375295,46.01,76860.41,25.0,-1.0,0.0,0.0]
[1779166376302,46.01,76857.53,25.0,-1.0,0.0,0.0]
[1779166377309,46.01,76857.1,25.0,-1.0,0.0,0.0]
[1779166380330,46.01,76857.55,25.0,-1.0,0.0,0.0]
[1779166382883,46.01,76858.87,25.0,-1.0,0.0,0.0]
[1779166383351,46.01,76860.81,25.0,-1.0,0.0,0.0]
[1779166384358,46.01,76863.8,25.0,-1.0,0.0,0.0]
[1779166385318,46.01,76863.8,25.0,-1.0,0.0,0.0]
[1779166385365,46.01,76866.19,25.0,-1.0,0.0,0.0]
[1779166386372,46.01,76868.9,25.0,-1.0,0.0,0.0]
[1779166387572,46.01,76868.9,25.0,-1.0,0.0,0.0]
[1779166387646,46.01,76869.86,25.0,-1.0,0.0,0.0]
[1779166388386,46.01,76868.59,25.0,-1.0,0.0,0.0]
[1779166389393,46.01,76868.0,25.0,-1.0,0.0,0.0]
[1779166390400,46.01,76866.18,25.0,-1.0,0.0,0.0]
[1779166391407,46.01,76865.88,25.0,-1.0,0.0,0.0]
[1779166392414,46.01,76866.44,25.0,-1.0,0.0,0.0]
[1779166393752,46.01,76866.44,25.0,-1.0,0.0,0.0]
[1779166393851,46.01,76866.85,25.0,-1.0,0.0,0.0]
[1779166394428,46.01,76867.13,25.0,-1.0,0.0,0.0]
[1779166395435,46.01,76868.14,25.0,-1.0,0.0,0.0]
[1779166396442,46.01,76867.54,25.0,-1.0,0.0,0.0]
[1779166397449,46.01,76867.11,25.0,-1.0,0.0,0.0]
[1779166398456,46.01,76866.35,25.0,-1.0,0.0,0.0]
[1779166399787,46.01,76866.35,25.0,-1.0,0.0,0.0]
[1779166399886,46.01,76865.81,25.0,-1.0,0.0,0.0]
[1779166401477,46.01,76865.48,25.0,-1.0,0.0,0.0]
[1779166406512,46.01,76865.44,25.0,-1.0,0.0,0.0]
[1779166407519,46.01,76866.41,25.0,-1.0,0.0,0.0]
[1779166408526,46.01,76866.18,25.0,-1.0,0.0,0.0]
[1779166409533,46.01,76865.4,25.0,-1.0,0.0,0.0]
[1779166410540,46.01,76865.8,25.0,-1.0,0.0,0.0]
[1779166411547,46.01,76865.92,25.0,-1.0,0.0,0.0]
[1779166413561,46.01,76866.34,25.0,-1.0,0.0,0.0]
[1779166414568,46.01,76866.97,25.0,-1.0,0.0,0.0]
[1779166415575,46.01,76866.3,25.0,-1.0,0.0,0.0]
[1779166418596,46.01,76865.92,25.0,-1.0,0.0,0.0]
[1779166420610,46.01,76867.06,25.0,-1.0,0.0,0.0]
[1779166422351,46.01,76867.18,25.0,-1.0,0.0,0.0]
[1779166427659,46.01,76867.03,25.0,-1.0,0.0,0.0]
[1779166429673,46.01,76866.24,25.0,-1.0,0.0,0.0]
[1779166433738,46.01,76866.32,25.0,-1.0,0.0,0.0]
[1779166434708,46.01,76865.99,25.0,-1.0,0.0,0.0]
[1779166440750,46.01,76866.2,25.0,-1.0,0.0,0.0]
[1779166441757,46.01,76869.59,25.0,-1.0,0.0,0.0]
[1779166442767,46.01,76869.59,25.0,-1.0,0.0,0.0]
[1779166442863,46.01,76873.51,25.0,-1.0,0.0,0.0]
[1779166443771,46.01,76878.0,25.0,-1.0,0.0,0.0]
[1779166444778,46.01,76879.42,25.0,-1.0,0.0,0.0]
[1779166445785,46.01,76880.52,25.0,-1.0,0.0,0.0]
[1779166446904,46.01,76881.63,25.0,-1.0,0.0,0.0]
[1779166447121,46.01,76881.63,25.0,-1.0,0.0,0.0]
[1779166451827,46.01,76882.12,25.0,-1.0,0.0,0.0]
[1779166453841,46.01,76880.38,25.0,-1.0,0.0,0.0]
[1779166456862,46.01,76877.89,25.0,-1.0,0.0,0.0]
[1779166457869,46.01,76874.26,25.0,-1.0,0.0,0.0]
[1779166458876,46.01,76870.79,25.0,-1.0,0.0,0.0]
[1779166459883,46.01,76868.07,25.0,-1.0,0.0,0.0]
[1779166460890,46.01,76868.31,25.0,-1.0,0.0,0.0]
[1779166461897,46.01,76867.79,25.0,-1.0,0.0,0.0]
[1779166462904,46.01,76866.97,25.0,-1.0,0.0,0.0]
[1779166463911,46.01,76869.03,25.0,-1.0,0.0,0.0]
[1779166464918,46.01,76870.43,25.0,-1.0,0.0,0.0]
[1779166465925,46.01,76870.69,25.0,-1.0,0.0,0.0]
[1779166470583,46.01,76870.56,25.0,-1.0,0.0,0.0]
[1779166470960,46.01,76871.27,25.0,-1.0,0.0,0.0]
[1779166472974,46.01,76872.24,25.0,-1.0,0.0,0.0]
[1779166473981,46.01,76876.01,25.0,-1.0,0.0,0.0]
[1779166475995,46.01,76873.77,25.0,-1.0,0.0,0.0]
[1779166477002,46.01,76874.68,25.0,-1.0,0.0,0.0]
[1779166479016,46.01,76875.32,25.0,-1.0,0.0,0.0]
[1779166481030,46.01,76876.11,25.0,-1.0,0.0,0.0]
[1779166482037,46.01,76877.05,25.0,-1.0,0.0,0.0]
[1779166483044,46.01,76876.54,25.0,-1.0,0.0,0.0]
[1779166488079,46.01,76876.26,25.0,-1.0,0.0,0.0]
[1779166492107,46.01,76875.24,25.0,-1.0,0.0,0.0]
[1779166494009,46.01,76875.24,25.0,-1.0,0.0,0.0]
[1779166494109,46.01,76871.55,25.0,-1.0,0.0,0.0]
[1779166497142,46.01,76871.05,25.0,-1.0,0.0,0.0]
[1779166498149,46.01,76871.33,25.0,-1.0,0.0,0.0]
[1779166501171,46.01,76871.09,25.0,-1.0,0.0,0.0]
[1779166502177,46.01,76871.52,25.0,-1.0,0.0,0.0]
[1779166503184,46.01,76872.09,25.0,-1.0,0.0,0.0]
[1779166504191,46.01,76871.62,25.0,-1.0,0.0,0.0]
[1779166508222,46.01,76871.96,25.0,-1.0,0.0,0.0]
[1779166512248,46.01,76873.33,25.0,-1.0,0.0,0.0]
[1779166513254,46.01,76873.88,25.0,-1.0,0.0,0.0]
[1779166514261,46.01,76874.23,25.0,-1.0,0.0,0.0]
[1779166515268,46.01,76875.59,25.0,-1.0,0.0,0.0]
[1779166517444,46.01,76875.69,25.0,-1.0,0.0,0.0]
[1779166517497,46.01,76875.04,25.0,-1.0,0.0,0.0]
[1779166521310,46.01,76875.31,25.0,-1.0,0.0,0.0]
[1779166526345,46.01,76875.45,25.0,-1.0,0.0,0.0]
[1779166530373,46.01,76874.79,25.0,-1.0,0.0,0.0]
[1779166531380,46.01,76874.85,25.0,-1.0,0.0,0.0]
[1779166532387,46.01,76875.2,25.0,-1.0,0.0,0.0]
[1779166534401,46.01,76876.08,25.0,-1.0,0.0,0.0]
[1779166535409,46.01,76875.11,25.0,-1.0,0.0,0.0]
[1779166536415,46.01,76874.8,25.0,-1.0,0.0,0.0]
[1779166537424,46.01,76874.5,25.0,-1.0,0.0,0.0]
[1779166539726,46.01,76874.5,25.0,-1.0,0.0,0.0]
[1779166540445,46.01,76866.01,25.0,-1.0,0.0,0.0]
[1779166541465,46.01,76863.41,25.0,-1.0,0.0,0.0]
[1779166542472,46.01,76863.07,25.0,-1.0,0.0,0.0]
[1779166544572,46.01,76863.13,25.0,-1.0,0.0,0.0]
[1779166546500,46.01,76864.64,25.0,-1.0,0.0,0.0]
[1779166548514,46.01,76864.4,25.0,-1.0,0.0,0.0]
[1779166551535,46.01,76864.77,25.0,-1.0,0.0,0.0]
[1779166552555,46.01,76864.77,25.0,-1.0,0.0,0.0]
[1779166552568,46.01,76870.02,25.0,-1.0,0.0,0.0]
[1779166553549,46.01,76872.71,25.0,-1.0,0.0,0.0]
[1779166554706,46.01,76872.71,25.0,-1.0,0.0,0.0]
[1779166555563,46.01,76867.16,25.0,-1.0,0.0,0.0]
[1779166556570,46.01,76866.41,25.0,-1.0,0.0,0.0]
[1779166557577,46.01,76866.12,25.0,-1.0,0.0,0.0]
[1779166561605,46.01,76868.58,25.0,-1.0,0.0,0.0]
[1779166562612,46.01,76868.87,25.0,-1.0,0.0,0.0]
[1779166566640,46.01,76866.89,25.0,-1.0,0.0,0.0]
[1779166570668,46.01,76867.42,25.0,-1.0,0.0,0.0]
[1779166571453,46.01,76867.42,25.0,-1.0,0.0,0.0]
[1779166571722,46.01,76870.89,25.0,-1.0,0.0,0.0]
[1779166572682,46.01,76875.12,25.0,-1.0,0.0,0.0]
[1779166573689,46.01,76877.1,25.0,-1.0,0.0,0.0]
[1779166575703,46.01,76877.94,25.0,-1.0,0.0,0.0]
[1779166576711,46.01,76878.78,25.0,-1.0,0.0,0.0]
[1779166578558,46.01,76878.74,25.0,-1.0,0.0,0.0]
[1779166578724,46.01,76879.08,25.0,-1.0,0.0,0.0]
[1779166579731,46.01,76880.9,25.0,-1.0,0.0,0.0]
[1779166580738,46.01,76880.15,25.0,-1.0,0.0,0.0]
[1779166581745,46.01,76881.56,25.0,-1.0,0.0,0.0]
[1779166582752,46.01,76882.97,25.0,-1.0,0.0,0.0]
[1779166583759,46.01,76884.66,25.0,-1.0,0.0,0.0]
[1779166585773,46.01,76885.52,25.0,-1.0,0.0,0.0]
[1779166586780,46.01,76883.55,25.0,-1.0,0.0,0.0]
[1779166587787,46.01,76882.15,25.0,-1.0,0.0,0.0]
[1779166588794,46.01,76881.86,25.0,-1.0,0.0,0.0]
[1779166589801,46.01,76881.54,25.0,-1.0,0.0,0.0]
[1779166590808,46.01,76880.85,25.0,-1.0,0.0,0.0]
[1779166591815,46.01,76880.77,25.0,-1.0,0.0,0.0]
[1779166592822,46.01,76880.5,25.0,-1.0,0.0,0.0]
[1779166594836,46.01,76881.0,25.0,-1.0,0.0,0.0]
[1779166595843,46.01,76882.79,25.0,-1.0,0.0,0.0]
[1779166596850,46.01,76885.11,25.0,-1.0,0.0,0.0]
[1779166598864,46.01,76886.59,25.0,-1.0,0.0,0.0]
[1779166601885,46.01,76885.06,25.0,-1.0,0.0,0.0]
[1779166602892,46.01,76884.62,25.0,-1.0,0.0,0.0]
[1779166603899,46.01,76884.11,25.0,-1.0,0.0,0.0]
[1779166605913,46.01,76884.45,25.0,-1.0,0.0,0.0]
[1779166606920,46.01,76885.25,25.0,-1.0,0.0,0.0]
[1779166607927,46.01,76884.8,25.0,-1.0,0.0,0.0]
[1779166610948,46.01,76885.14,25.0,-1.0,0.0,0.0]
[1779166615983,46.01,76885.38,25.0,-1.0,0.0,0.0]
[1779166621022,46.01,76883.05,25.0,-1.0,0.0,0.0]
[1779166622029,46.01,76883.7,25.0,-1.0,0.0,0.0]
[1779166623036,46.01,76880.46,25.0,-1.0,0.0,0.0]
[1779166625053,46.01,76879.98,25.0,-1.0,0.0,0.0]
[1779166626057,46.01,76879.5,25.0,-1.0,0.0,0.0]
[1779166627064,46.01,76878.23,25.0,-1.0,0.0,0.0]
[1779166628071,46.01,76877.1,25.0,-1.0,0.0,0.0]
[1779166629078,46.01,76876.4,25.0,-1.0,0.0,0.0]
[1779166634113,46.01,76875.34,25.0,-1.0,0.0,0.0]
[1779166636127,46.01,76876.11,25.0,-1.0,0.0,0.0]
[1779166638141,46.01,76875.49,25.0,-1.0,0.0,0.0]
[1779166640155,46.01,76875.74,25.0,-1.0,0.0,0.0]
[1779166641162,46.01,76875.12,25.0,-1.0,0.0,0.0]
[1779166642169,46.01,76874.13,25.0,-1.0,0.0,0.0]
[1779166643176,46.01,76871.3,25.0,-1.0,0.0,0.0]
[1779166643473,46.01,76871.3,25.0,-1.0,0.0,0.0]
[1779166644183,46.01,76869.69,25.0,-1.0,0.0,0.0]
[1779166645190,46.01,76868.47,25.0,-1.0,0.0,0.0]
[1779166646197,46.01,76871.17,25.0,-1.0,0.0,0.0]
[1779166647204,46.01,76871.53,25.0,-1.0,0.0,0.0]
[1779166650225,46.01,76871.81,25.0,-1.0,0.0,0.0]
[1779166651232,46.01,76871.98,25.0,-1.0,0.0,0.0]
[1779166654253,46.01,76869.18,25.0,-1.0,0.0,0.0]
[1779166657274,46.01,76868.95,25.0,-1.0,0.0,0.0]
[1779166659086,46.01,76868.25,25.0,-1.0,0.0,0.0]
[1779166659288,46.01,76866.91,25.0,-1.0,0.0,0.0]
[1779166660295,46.01,76865.95,25.0,-1.0,0.0,0.0]
[1779166661302,46.01,76865.4,25.0,-1.0,0.0,0.0]
[1779166662309,46.01,76863.68,25.0,-1.0,0.0,0.0]
[1779166663584,46.01,76863.68,25.0,-1.0,0.0,0.0]
[1779166663685,46.01,76862.8,25.0,-1.0,0.0,0.0]
[1779166664323,46.01,76863.41,25.0,-1.0,0.0,0.0]
[1779166665330,46.01,76863.0,25.0,-1.0,0.0,0.0]
[1779166671372,46.01,76863.38,25.0,-1.0,0.0,0.0]
[1779166672380,46.01,76863.09,25.0,-1.0,0.0,0.0]
[1779166677414,46.01,76863.07,25.0,-1.0,0.0,0.0]
[1779166680738,46.01,76863.37,25.0,-1.0,0.0,0.0]
[1779166681442,46.01,76860.15,25.0,-1.0,0.0,0.0]
[1779166684463,46.01,76860.53,25.0,-1.0,0.0,0.0]
[1779166685470,46.01,76860.89,25.0,-1.0,0.0,0.0]
[1779166687484,46.01,76860.41,25.0,-1.0,0.0,0.0]
[1779166688491,46.01,76859.84,25.0,-1.0,0.0,0.0]
[1779166689498,46.01,76860.24,25.0,-1.0,0.0,0.0]
[1779166693526,46.01,76859.82,25.0,-1.0,0.0,0.0]
[1779166694533,46.01,76861.02,25.0,-1.0,0.0,0.0]
[1779166696547,46.01,76861.55,25.0,-1.0,0.0,0.0]
[1779166697554,46.01,76861.85,25.0,-1.0,0.0,0.0]
[1779166698561,46.01,76862.16,25.0,-1.0,0.0,0.0]
[1779166699568,46.01,76861.61,25.0,-1.0,0.0,0.0]
[1779166704603,46.01,76861.49,25.0,-1.0,0.0,0.0]
[1779166706617,46.01,76861.75,25.0,-1.0,0.0,0.0]
[1779166708631,46.01,76861.15,25.0,-1.0,0.0,0.0]
[1779166709638,46.01,76861.42,25.0,-1.0,0.0,0.0]
[1779166711652,46.01,76861.64,25.0,-1.0,0.0,0.0]
[1779166713179,46.01,76862.14,25.0,-1.0,0.0,0.0]
[1779166713666,46.01,76863.14,25.0,-1.0,0.0,0.0]
[1779166714673,46.01,76864.99,25.0,-1.0,0.0,0.0]
[1779166715680,46.01,76865.33,25.0,-1.0,0.0,0.0]
[1779166717694,46.01,76864.27,25.0,-1.0,0.0,0.0]
[1779166719708,46.01,76864.55,25.0,-1.0,0.0,0.0]
[1779166724478,46.01,76864.42,25.0,-1.0,0.0,0.0]
[1779166725750,46.01,76864.7,25.0,-1.0,0.0,0.0]
[1779166728771,46.01,76864.16,25.0,-1.0,0.0,0.0]
[1779166729778,46.01,76864.47,25.0,-1.0,0.0,0.0]
[1779166734813,46.01,76864.24,25.0,-1.0,0.0,0.0]
[1779166736743,46.01,76864.24,25.0,-1.0,0.0,0.0]
[1779166736827,46.01,76862.1,25.0,-1.0,0.0,0.0]
[1779166737834,46.01,76860.17,25.0,-1.0,0.0,0.0]
[1779166738841,46.01,76859.55,25.0,-1.0,0.0,0.0]
[1779166739848,46.01,76860.69,25.0,-1.0,0.0,0.0]
[1779166740855,46.01,76862.47,25.0,-1.0,0.0,0.0]
[1779166741862,46.01,76863.06,25.0,-1.0,0.0,0.0]
[1779166742869,46.01,76863.31,25.0,-1.0,0.0,0.0]
[1779166746897,46.01,76861.11,25.0,-1.0,0.0,0.0]
[1779166747904,46.01,76862.18,25.0,-1.0,0.0,0.0]
[1779166748933,46.01,76862.18,25.0,-1.0,0.0,0.0]
[1779166749034,46.01,76862.65,25.0,-1.0,0.0,0.0]
[1779166749918,46.01,76863.11,25.0,-1.0,0.0,0.0]
[1779166750925,46.01,76861.99,25.0,-1.0,0.0,0.0]
[1779166751932,46.01,76861.72,25.0,-1.0,0.0,0.0]
[1779166752939,46.01,76860.74,25.0,-1.0,0.0,0.0]
[1779166754970,46.01,76860.53,25.0,-1.0,0.0,0.0]
[1779166755071,46.01,76860.75,25.0,-1.0,0.0,0.0]
[1779166755960,46.01,76862.2,25.0,-1.0,0.0,0.0]
[1779166757974,46.01,76863.14,25.0,-1.0,0.0,0.0]
[1779166758981,46.01,76866.05,25.0,-1.0,0.0,0.0]
[1779166759988,46.01,76867.2,25.0,-1.0,0.0,0.0]
[1779166761178,46.01,76867.2,25.0,-1.0,0.0,0.0]
[1779166763009,46.01,76868.4,25.0,-1.0,0.0,0.0]
[1779166764016,46.01,76868.72,25.0,-1.0,0.0,0.0]
[1779166766030,46.01,76869.07,25.0,-1.0,0.0,0.0]
[1779166771065,46.01,76870.13,25.0,-1.0,0.0,0.0]
[1779166772073,46.01,76871.1,25.0,-1.0,0.0,0.0]
[1779166773079,46.01,76872.42,25.0,-1.0,0.0,0.0]
[1779166774086,46.01,76872.89,25.0,-1.0,0.0,0.0]
[1779166775093,46.01,76873.25,25.0,-1.0,0.0,0.0]
[1779166776100,46.01,76873.99,25.0,-1.0,0.0,0.0]
[1779166778114,46.01,76872.2,25.0,-1.0,0.0,0.0]
[1779166782142,46.01,76871.66,25.0,-1.0,0.0,0.0]
[1779166783149,46.01,76869.21,25.0,-1.0,0.0,0.0]
[1779166784156,46.01,76868.74,25.0,-1.0,0.0,0.0]
[1779166786170,46.01,76869.83,25.0,-1.0,0.0,0.0]
[1779166787218,46.01,76869.83,25.0,-1.0,0.0,0.0]
[1779166788184,46.01,76870.23,25.0,-1.0,0.0,0.0]
[1779166789191,46.01,76869.96,25.0,-1.0,0.0,0.0]
[1779166790198,46.01,76870.34,25.0,-1.0,0.0,0.0]
[1779166793219,46.01,76870.07,25.0,-1.0,0.0,0.0]
[1779166794226,46.01,76869.71,25.0,-1.0,0.0,0.0]
[1779166796240,46.01,76870.37,25.0,-1.0,0.0,0.0]
[1779166797247,46.01,76870.94,25.0,-1.0,0.0,0.0]
[1779166801275,46.01,76871.9,25.0,-1.0,0.0,0.0]
[1779166801714,46.01,76871.9,25.0,-1.0,0.0,0.0]
[1779166802282,46.01,76876.14,25.0,-1.0,0.0,0.0]
[1779166803289,46.01,76879.49,25.0,-1.0,0.0,0.0]
[1779166804295,46.01,76879.49,25.0,-1.0,0.0,0.0]
[1779166804296,46.01,76875.54,25.0,-1.0,0.0,0.0]
[1779166805303,46.01,76876.1,25.0,-1.0,0.0,0.0]
[1779166806310,46.01,76880.11,25.0,-1.0,0.0,0.0]
[1779166807317,46.01,76882.95,25.0,-1.0,0.0,0.0]
[1779166808324,46.01,76884.6,25.0,-1.0,0.0,0.0]
[1779166809331,46.01,76885.6,25.0,-1.0,0.0,0.0]
[1779166812352,46.01,76885.96,25.0,-1.0,0.0,0.0]
[1779166814366,46.01,76888.0,25.0,-1.0,0.0,0.0]
[1779166815374,46.01,76888.57,25.0,-1.0,0.0,0.0]
[1779166816381,46.01,76888.1,25.0,-1.0,0.0,0.0]
[1779166818395,46.01,76887.65,25.0,-1.0,0.0,0.0]
[1779166820409,46.01,76884.11,25.0,-1.0,0.0,0.0]
[1779166821416,46.01,76880.9,25.0,-1.0,0.0,0.0]
[1779166822423,46.01,76878.39,25.0,-1.0,0.0,0.0]
[1779166823430,46.01,76877.64,25.0,-1.0,0.0,0.0]
[1779166826451,46.01,76876.59,25.0,-1.0,0.0,0.0]
[1779166828465,46.01,76877.63,25.0,-1.0,0.0,0.0]
[1779166831486,46.01,76879.27,25.0,-1.0,0.0,0.0]
[1779166832493,46.01,76879.83,25.0,-1.0,0.0,0.0]
[1779166833500,46.01,76879.41,25.0,-1.0,0.0,0.0]
[1779166835514,46.01,76879.82,25.0,-1.0,0.0,0.0]
[1779166837528,46.01,76878.24,25.0,-1.0,0.0,0.0]
[1779166838535,46.01,76879.1,25.0,-1.0,0.0,0.0]
[1779166840548,46.01,76879.01,25.0,-1.0,0.0,0.0]
[1779166840779,46.01,76879.01,25.0,-1.0,0.0,0.0]
[1779166840878,46.01,76876.91,25.0,-1.0,0.0,0.0]
[1779166841556,46.01,76873.93,25.0,-1.0,0.0,0.0]
[1779166842563,46.01,76870.92,25.0,-1.0,0.0,0.0]
[1779166843571,46.01,76869.33,25.0,-1.0,0.0,0.0]
[1779166844578,46.01,76868.3,25.0,-1.0,0.0,0.0]
[1779166847599,46.01,76867.37,25.0,-1.0,0.0,0.0]
[1779166851627,46.01,76867.63,25.0,-1.0,0.0,0.0]
[1779166855102,46.01,76865.79,25.0,-1.0,0.0,0.0]
[1779166855655,46.01,76865.26,25.0,-1.0,0.0,0.0]
[1779166857669,46.01,76865.68,25.0,-1.0,0.0,0.0]
[1779166859134,46.01,76865.68,25.0,-1.0,0.0,0.0]
[1779166859233,46.01,76868.09,25.0,-1.0,0.0,0.0]
[1779166862704,46.01,76868.33,25.0,-1.0,0.0,0.0]
[1779166863711,46.01,76872.7,25.0,-1.0,0.0,0.0]
[1779166864718,46.01,76873.18,25.0,-1.0,0.0,0.0]
[1779166865725,46.01,76872.87,25.0,-1.0,0.0,0.0]
[1779166866732,46.01,76870.78,25.0,-1.0,0.0,0.0]
[1779166867739,46.01,76869.08,25.0,-1.0,0.0,0.0]
[1779166868746,46.01,76866.36,25.0,-1.0,0.0,0.0]
[1779166871279,46.01,76866.36,25.0,-1.0,0.0,0.0]
[1779166871355,46.01,76864.97,25.0,-1.0,0.0,0.0]
[1779166871768,46.01,76864.09,25.0,-1.0,0.0,0.0]
[1779166872774,46.01,76864.87,25.0,-1.0,0.0,0.0]
[1779166875795,46.01,76863.81,25.0,-1.0,0.0,0.0]
[1779166877809,46.01,76864.5,25.0,-1.0,0.0,0.0]
[1779166878816,46.01,76865.52,25.0,-1.0,0.0,0.0]
[1779166882844,46.01,76865.17,25.0,-1.0,0.0,0.0]
[1779166883851,46.01,76866.16,25.0,-1.0,0.0,0.0]
[1779166884858,46.01,76865.38,25.0,-1.0,0.0,0.0]
[1779166885865,46.01,76864.82,25.0,-1.0,0.0,0.0]
[1779166888567,46.01,76864.64,25.0,-1.0,0.0,0.0]
[1779166888886,46.01,76862.32,25.0,-1.0,0.0,0.0]
[1779166889893,46.01,76865.12,25.0,-1.0,0.0,0.0]
[1779166890900,46.01,76865.85,25.0,-1.0,0.0,0.0]
[1779166891908,46.01,76865.88,25.0,-1.0,0.0,0.0]
[1779166893922,46.01,76867.11,25.0,-1.0,0.0,0.0]
[1779166894929,46.01,76867.72,25.0,-1.0,0.0,0.0]
[1779166895542,46.01,76867.72,25.0,-1.0,0.0,0.0]
[1779166898957,46.01,76865.61,25.0,-1.0,0.0,0.0]
[1779166899964,46.01,76865.84,25.0,-1.0,0.0,0.0]
[1779166900971,46.01,76865.47,25.0,-1.0,0.0,0.0]
[1779166902985,46.01,76867.15,25.0,-1.0,0.0,0.0]
[1779166903992,46.01,76869.19,25.0,-1.0,0.0,0.0]
[1779166904999,46.01,76869.52,25.0,-1.0,0.0,0.0]
[1779166911041,46.01,76869.57,25.0,-1.0,0.0,0.0]
[1779166913055,46.01,76868.83,25.0,-1.0,0.0,0.0]
[1779166913691,46.01,76868.83,25.0,-1.0,0.0,0.0]
[1779166914062,46.01,76864.96,25.0,-1.0,0.0,0.0]
[1779166915069,46.01,76864.45,25.0,-1.0,0.0,0.0]
[1779166917083,46.01,76864.14,25.0,-1.0,0.0,0.0]
[1779166919097,46.01,76857.62,25.0,-1.0,0.0,0.0]
[1779166920104,46.01,76853.82,25.0,-1.0,0.0,0.0]
[1779166922118,46.01,76854.23,25.0,-1.0,0.0,0.0]
[1779166923125,46.01,76854.64,25.0,-1.0,0.0,0.0]
[1779166924132,46.01,76854.33,25.0,-1.0,0.0,0.0]
[1779166926146,46.01,76856.32,25.0,-1.0,0.0,0.0]
[1779166927153,46.01,76856.06,25.0,-1.0,0.0,0.0]
[1779166928389,46.01,76856.06,25.0,-1.0,0.0,0.0]
[1779166928456,46.01,76855.88,25.0,-1.0,0.0,0.0]
[1779166930174,46.01,76853.46,25.0,-1.0,0.0,0.0]
[1779166931181,46.01,76852.3,25.0,-1.0,0.0,0.0]
[1779166932188,46.01,76854.0,25.0,-1.0,0.0,0.0]
[1779166933195,46.01,76856.1,25.0,-1.0,0.0,0.0]
[1779166934202,46.01,76853.82,25.0,-1.0,0.0,0.0]
[1779166935209,46.01,76854.11,25.0,-1.0,0.0,0.0]
[1779166937223,46.01,76853.79,25.0,-1.0,0.0,0.0]
[1779166939237,46.01,76853.43,25.0,-1.0,0.0,0.0]
[1779166940244,46.01,76852.98,25.0,-1.0,0.0,0.0]
[1779166942258,46.01,76853.73,25.0,-1.0,0.0,0.0]
[1779166943265,46.01,76854.16,25.0,-1.0,0.0,0.0]
[1779166944272,46.01,76854.49,25.0,-1.0,0.0,0.0]
[1779166945279,46.01,76854.18,25.0,-1.0,0.0,0.0]
[1779166946287,46.01,76854.56,25.0,-1.0,0.0,0.0]
[1779166949309,46.01,76854.94,25.0,-1.0,0.0,0.0]
[1779166951322,46.01,76854.98,25.0,-1.0,0.0,0.0]
[1779166952329,46.01,76856.08,25.0,-1.0,0.0,0.0]
[1779166956357,46.01,76855.66,25.0,-1.0,0.0,0.0]
[1779166957364,46.01,76853.75,25.0,-1.0,0.0,0.0]
[1779166962399,46.01,76853.93,25.0,-1.0,0.0,0.0]
[1779166963406,46.01,76853.11,25.0,-1.0,0.0,0.0]
[1779166964413,46.01,76852.47,25.0,-1.0,0.0,0.0]
[1779166965420,46.01,76852.19,25.0,-1.0,0.0,0.0]
[1779166967434,46.01,76851.35,25.0,-1.0,0.0,0.0]
[1779166968441,46.01,76850.62,25.0,-1.0,0.0,0.0]
[1779166969448,46.01,76850.02,25.0,-1.0,0.0,0.0]
[1779166972469,46.01,76850.35,25.0,-1.0,0.0,0.0]
[1779166977504,46.01,76850.33,25.0,-1.0,0.0,0.0]
[1779166981532,46.01,76849.75,25.0,-1.0,0.0,0.0]
[1779166982539,46.01,76850.07,25.0,-1.0,0.0,0.0]
[1779166983546,46.01,76849.79,25.0,-1.0,0.0,0.0]
[1779166984359,46.01,76849.79,25.0,-1.0,0.0,0.0]
[1779166984553,46.01,76847.0,25.0,-1.0,0.0,0.0]
[1779166985560,46.01,76844.65,25.0,-1.0,0.0,0.0]
[1779166986589,46.01,76844.65,25.0,-1.0,0.0,0.0]
[1779166986567,46.01,76841.04,25.0,-1.0,0.0,0.0]
[1779166987574,46.01,76835.7,25.0,-1.0,0.0,0.0]
[1779166988581,46.01,76833.52,25.0,-1.0,0.0,0.0]
[1779166989251,46.01,76833.52,25.0,-1.0,0.0,0.0]
[1779166989598,46.01,76824.6,25.0,-1.0,0.0,0.0]
[1779166989876,46.01,76824.6,25.0,-1.0,0.0,0.0]
[1779166989910,46.01,76824.6,25.0,-1.0,0.0,0.0]
[1779166990405,46.01,76824.6,25.0,-1.0,0.0,0.0]
[1779166990602,46.01,76817.83,25.0,-1.0,0.0,0.0]
[1779166991609,46.01,76814.61,25.0,-1.0,0.0,0.0]
[1779166992616,46.01,76815.79,25.0,-1.0,0.0,0.0]
[1779166993623,46.01,76816.15,25.0,-1.0,0.0,0.0]
[1779166997651,46.01,76817.98,25.0,-1.0,0.0,0.0]
[1779166998658,46.01,76817.7,25.0,-1.0,0.0,0.0]
[1779166999665,46.01,76817.23,25.0,-1.0,0.0,0.0]
[1779167000672,46.01,76817.9,25.0,-1.0,0.0,0.0]
[1779167001679,46.01,76818.27,25.0,-1.0,0.0,0.0]
[1779167002686,46.01,76820.37,25.0,-1.0,0.0,0.0]
[1779167003693,46.01,76821.79,25.0,-1.0,0.0,0.0]
[1779167004700,46.01,76822.51,25.0,-1.0,0.0,0.0]
[1779167006714,46.01,76824.76,25.0,-1.0,0.0,0.0]
[1779167007721,46.01,76824.42,25.0,-1.0,0.0,0.0]
[1779167010742,46.01,76824.11,25.0,-1.0,0.0,0.0]
[1779167011749,46.01,76824.16,25.0,-1.0,0.0,0.0]
[1779167014770,46.01,76824.72,25.0,-1.0,0.0,0.0]
[1779167016784,46.01,76825.7,25.0,-1.0,0.0,0.0]
[1779167017791,46.01,76828.25,25.0,-1.0,0.0,0.0]
[1779167018798,46.01,76825.66,25.0,-1.0,0.0,0.0]
[1779167019805,46.01,76824.12,25.0,-1.0,0.0,0.0]
[1779167020760,46.01,76824.12,25.0,-1.0,0.0,0.0]
[1779167021823,46.01,76824.61,25.0,-1.0,0.0,0.0]
[1779167023837,46.01,76825.0,25.0,-1.0,0.0,0.0]
[1779167024844,46.01,76824.73,25.0,-1.0,0.0,0.0]
[1779167025851,46.01,76823.86,25.0,-1.0,0.0,0.0]
[1779167026858,46.01,76825.13,25.0,-1.0,0.0,0.0]
[1779167027853,46.01,76825.13,25.0,-1.0,0.0,0.0]
[1779167028081,46.01,76825.13,25.0,-1.0,0.0,0.0]
[1779167028160,46.01,76827.82,25.0,-1.0,0.0,0.0]
[1779167028873,46.01,76828.34,25.0,-1.0,0.0,0.0]
[1779167030887,46.01,76828.67,25.0,-1.0,0.0,0.0]
[1779167032901,46.01,76829.3,25.0,-1.0,0.0,0.0]
[1779167034176,46.01,76829.3,25.0,-1.0,0.0,0.0]
[1779167035923,46.01,76830.84,25.0,-1.0,0.0,0.0]
[1779167036929,46.01,76831.85,25.0,-1.0,0.0,0.0]
[1779167037936,46.01,76833.42,25.0,-1.0,0.0,0.0]
[1779167038943,46.01,76833.01,25.0,-1.0,0.0,0.0]
[1779167039950,46.01,76833.92,25.0,-1.0,0.0,0.0]
[1779167042971,46.01,76834.4,25.0,-1.0,0.0,0.0]
[1779167043978,46.01,76840.33,25.0,-1.0,0.0,0.0]
[1779167045301,46.01,76842.43,25.0,-1.0,0.0,0.0]
[1779167045992,46.01,76842.77,25.0,-1.0,0.0,0.0]
[1779167046999,46.01,76843.3,25.0,-1.0,0.0,0.0]
[1779167049015,46.01,76843.64,25.0,-1.0,0.0,0.0]
[1779167051029,46.01,76845.34,25.0,-1.0,0.0,0.0]
[1779167052927,46.01,76845.6,25.0,-1.0,0.0,0.0]
[1779167053043,46.01,76846.42,25.0,-1.0,0.0,0.0]
[1779167054050,46.01,76849.13,25.0,-1.0,0.0,0.0]
[1779167055057,46.01,76850.47,25.0,-1.0,0.0,0.0]
[1779167056066,46.01,76854.86,25.0,-1.0,0.0,0.0]
[1779167058080,46.01,76855.39,25.0,-1.0,0.0,0.0]
[1779167059087,46.01,76858.36,25.0,-1.0,0.0,0.0]
[1779167060094,46.01,76860.35,25.0,-1.0,0.0,0.0]
[1779167061101,46.01,76861.27,25.0,-1.0,0.0,0.0]
[1779167063115,46.01,76861.59,25.0,-1.0,0.0,0.0]
[1779167064122,46.01,76864.8,25.0,-1.0,0.0,0.0]
[1779167065129,46.01,76866.22,25.0,-1.0,0.0,0.0]
[1779167066136,46.01,76867.58,25.0,-1.0,0.0,0.0]
[1779167069157,46.01,76867.98,25.0,-1.0,0.0,0.0]
[1779167070164,46.01,76870.15,25.0,-1.0,0.0,0.0]
[1779167071171,46.01,76869.65,25.0,-1.0,0.0,0.0]
[1779167072178,46.01,76867.95,25.0,-1.0,0.0,0.0]
[1779167073185,46.01,76864.7,25.0,-1.0,0.0,0.0]
[1779167074192,46.01,76864.35,25.0,-1.0,0.0,0.0]
[1779167077213,46.01,76865.11,25.0,-1.0,0.0,0.0]
[1779167078220,46.01,76864.18,25.0,-1.0,0.0,0.0]
[1779167084262,46.01,76864.31,25.0,-1.0,0.0,0.0]
[1779167088290,46.01,76864.74,25.0,-1.0,0.0,0.0]
[1779167090304,46.01,76864.08,25.0,-1.0,0.0,0.0]
[1779167092318,46.01,76863.48,25.0,-1.0,0.0,0.0]
[1779167093325,46.01,76862.95,25.0,-1.0,0.0,0.0]
[1779167096346,46.01,76862.66,25.0,-1.0,0.0,0.0]
[1779167097353,46.01,76857.98,25.0,-1.0,0.0,0.0]
[1779167098360,46.01,76854.17,25.0,-1.0,0.0,0.0]
[1779167100374,46.01,76854.53,25.0,-1.0,0.0,0.0]
[1779167105415,46.01,76854.81,25.0,-1.0,0.0,0.0]
[1779167106422,46.01,76855.97,25.0,-1.0,0.0,0.0]
[1779167108436,46.01,76856.77,25.0,-1.0,0.0,0.0]
[1779167112464,46.01,76855.9,25.0,-1.0,0.0,0.0]
[1779167113471,46.01,76850.8,25.0,-1.0,0.0,0.0]
[1779167114478,46.01,76848.6,25.0,-1.0,0.0,0.0]
[1779167115485,46.01,76848.25,25.0,-1.0,0.0,0.0]
[1779167117499,46.01,76847.57,25.0,-1.0,0.0,0.0]
[1779167118506,46.01,76847.31,25.0,-1.0,0.0,0.0]
[1779167119513,46.01,76848.45,25.0,-1.0,0.0,0.0]
[1779167123541,46.01,76849.22,25.0,-1.0,0.0,0.0]
[1779167124548,46.01,76848.94,25.0,-1.0,0.0,0.0]
[1779167126562,46.01,76849.34,25.0,-1.0,0.0,0.0]
[1779167129583,46.01,76849.63,25.0,-1.0,0.0,0.0]
[1779167130590,46.01,76855.42,25.0,-1.0,0.0,0.0]
[1779167131597,46.01,76856.26,25.0,-1.0,0.0,0.0]
[1779167134618,46.01,76856.91,25.0,-1.0,0.0,0.0]
[1779167135625,46.01,76857.7,25.0,-1.0,0.0,0.0]
[1779167136632,46.01,76858.55,25.0,-1.0,0.0,0.0]
[1779167138646,46.01,76857.83,25.0,-1.0,0.0,0.0]
[1779167139653,46.01,76857.33,25.0,-1.0,0.0,0.0]
[1779167140660,46.01,76857.67,25.0,-1.0,0.0,0.0]
[1779167142674,46.01,76857.39,25.0,-1.0,0.0,0.0]
[1779167146704,46.01,76856.82,25.0,-1.0,0.0,0.0]
[1779167150732,46.01,76853.41,25.0,-1.0,0.0,0.0]
[1779167152746,46.01,76853.79,25.0,-1.0,0.0,0.0]
[1779167153753,46.01,76854.1,25.0,-1.0,0.0,0.0]
[1779167154760,46.01,76852.26,25.0,-1.0,0.0,0.0]
[1779167155767,46.01,76848.78,25.0,-1.0,0.0,0.0]
[1779167156774,46.01,76848.26,25.0,-1.0,0.0,0.0]
[1779167160642,46.01,76848.3,25.0,-1.0,0.0,0.0]
[1779167161094,46.01,76839.7,25.0,-1.0,0.0,0.0]
[1779167161809,46.01,76830.74,25.0,-1.0,0.0,0.0]
[1779167162816,46.01,76830.36,25.0,-1.0,0.0,0.0]
[1779167165837,46.01,76829.99,25.0,-1.0,0.0,0.0]
[1779167167162,46.01,76828.04,25.0,-1.0,0.0,0.0]
[1779167167851,46.01,76828.9,25.0,-1.0,0.0,0.0]
[1779167169865,46.01,76828.52,25.0,-1.0,0.0,0.0]
[1779167172886,46.01,76828.74,25.0,-1.0,0.0,0.0]
[1779167173893,46.01,76828.45,25.0,-1.0,0.0,0.0]
[1779167177922,46.01,76828.99,25.0,-1.0,0.0,0.0]
[1779167179936,46.01,76829.32,25.0,-1.0,0.0,0.0]
[1779167181950,46.01,76828.66,25.0,-1.0,0.0,0.0]
[1779167182957,46.01,76828.39,25.0,-1.0,0.0,0.0]
[1779167183964,46.01,76829.03,25.0,-1.0,0.0,0.0]
[1779167184971,46.01,76827.33,25.0,-1.0,0.0,0.0]
[1779167187992,46.01,76825.43,25.0,-1.0,0.0,0.0]
[1779167188999,46.01,76823.78,25.0,-1.0,0.0,0.0]
[1779167190007,46.01,76822.37,25.0,-1.0,0.0,0.0]
[1779167191013,46.01,76822.29,25.0,-1.0,0.0,0.0]
[1779167192020,46.01,76822.86,25.0,-1.0,0.0,0.0]
[1779167194034,46.01,76823.95,25.0,-1.0,0.0,0.0]
[1779167195042,46.01,76822.24,25.0,-1.0,0.0,0.0]
[1779167196049,46.01,76822.69,25.0,-1.0,0.0,0.0]
[1779167197057,46.01,76823.46,25.0,-1.0,0.0,0.0]
[1779167199071,46.01,76822.07,25.0,-1.0,0.0,0.0]
[1779167200078,46.01,76822.42,25.0,-1.0,0.0,0.0]
[1779167200850,46.01,76822.42,25.0,-1.0,0.0,0.0]
[1779167201085,46.01,76826.05,25.0,-1.0,0.0,0.0]
[1779167202092,46.01,76828.53,25.0,-1.0,0.0,0.0]
[1779167203101,46.01,76829.7,25.0,-1.0,0.0,0.0]
[1779167204106,46.01,76831.19,25.0,-1.0,0.0,0.0]
[1779167205113,46.01,76833.21,25.0,-1.0,0.0,0.0]
[1779167206120,46.01,76832.77,25.0,-1.0,0.0,0.0]
[1779167207127,46.01,76833.39,25.0,-1.0,0.0,0.0]
[1779167214176,46.01,76833.52,25.0,-1.0,0.0,0.0]
[1779167215183,46.01,76833.95,25.0,-1.0,0.0,0.0]
[1779167216190,46.01,76834.86,25.0,-1.0,0.0,0.0]
[1779167217197,46.01,76835.65,25.0,-1.0,0.0,0.0]
[1779167222232,46.01,76835.84,25.0,-1.0,0.0,0.0]
[1779167223239,46.01,76838.38,25.0,-1.0,0.0,0.0]
[1779167224636,46.01,76840.99,25.0,-1.0,0.0,0.0]
[1779167225253,46.01,76842.73,25.0,-1.0,0.0,0.0]
[1779167226260,46.01,76841.02,25.0,-1.0,0.0,0.0]
[1779167227267,46.01,76840.77,25.0,-1.0,0.0,0.0]
[1779167229281,46.01,76841.57,25.0,-1.0,0.0,0.0]
[1779167231295,46.01,76843.79,25.0,-1.0,0.0,0.0]
[1779167232302,46.01,76845.93,25.0,-1.0,0.0,0.0]
[1779167234316,46.01,76846.85,25.0,-1.0,0.0,0.0]
[1779167235323,46.01,76847.77,25.0,-1.0,0.0,0.0]
[1779167236330,46.01,76848.67,25.0,-1.0,0.0,0.0]
[1779167238344,46.01,76849.46,25.0,-1.0,0.0,0.0]
[1779167240359,46.01,76849.82,25.0,-1.0,0.0,0.0]
[1779167241366,46.01,76849.55,25.0,-1.0,0.0,0.0]
[1779167243380,46.01,76848.5,25.0,-1.0,0.0,0.0]
[1779167244387,46.01,76847.5,25.0,-1.0,0.0,0.0]
[1779167247408,46.01,76845.09,25.0,-1.0,0.0,0.0]
[1779167248415,46.01,76844.63,25.0,-1.0,0.0,0.0]
[1779167250429,46.01,76844.88,25.0,-1.0,0.0,0.0]
[1779167251436,46.01,76845.65,25.0,-1.0,0.0,0.0]
[1779167252443,46.01,76846.07,25.0,-1.0,0.0,0.0]
[1779167255464,46.01,76846.33,25.0,-1.0,0.0,0.0]
[1779167256471,46.01,76847.86,25.0,-1.0,0.0,0.0]
[1779167258485,46.01,76848.76,25.0,-1.0,0.0,0.0]
[1779167259492,46.01,76852.36,25.0,-1.0,0.0,0.0]
[1779167260499,46.01,76854.3,25.0,-1.0,0.0,0.0]
[1779167261506,46.01,76855.52,25.0,-1.0,0.0,0.0]
[1779167262513,46.01,76854.68,25.0,-1.0,0.0,0.0]
[1779167267548,46.01,76854.67,25.0,-1.0,0.0,0.0]
[1779167270569,46.01,76853.72,25.0,-1.0,0.0,0.0]
[1779167271576,46.01,76853.31,25.0,-1.0,0.0,0.0]
[1779167273590,46.01,76846.15,25.0,-1.0,0.0,0.0]
[1779167274597,46.01,76844.68,25.0,-1.0,0.0,0.0]
[1779167275604,46.01,76844.29,25.0,-1.0,0.0,0.0]
[1779167276611,46.01,76843.97,25.0,-1.0,0.0,0.0]
[1779167279632,46.01,76843.72,25.0,-1.0,0.0,0.0]
[1779167282653,46.01,76841.16,25.0,-1.0,0.0,0.0]
[1779167283660,46.01,76839.19,25.0,-1.0,0.0,0.0]
[1779167284667,46.01,76838.73,25.0,-1.0,0.0,0.0]
[1779167286681,46.01,76836.38,25.0,-1.0,0.0,0.0]
[1779167287688,46.01,76835.22,25.0,-1.0,0.0,0.0]
[1779167288695,46.01,76834.1,25.0,-1.0,0.0,0.0]
[1779167288941,46.01,76834.1,25.0,-1.0,0.0,0.0]
[1779167289702,46.01,76831.95,25.0,-1.0,0.0,0.0]
[1779167290709,46.01,76831.57,25.0,-1.0,0.0,0.0]
[1779167292723,46.01,76831.82,25.0,-1.0,0.0,0.0]
[1779167294737,46.01,76830.38,25.0,-1.0,0.0,0.0]
[1779167295744,46.01,76829.84,25.0,-1.0,0.0,0.0]
[1779167297758,46.01,76830.6,25.0,-1.0,0.0,0.0]
[1779167299021,46.01,76830.67,25.0,-1.0,0.0,0.0]
[1779167299772,46.01,76830.38,25.0,-1.0,0.0,0.0]
[1779167300779,46.01,76829.79,25.0,-1.0,0.0,0.0]
[1779167303800,46.01,76830.19,25.0,-1.0,0.0,0.0]
[1779167305012,46.01,76830.09,25.0,-1.0,0.0,0.0]
[1779167306822,46.01,76829.35,25.0,-1.0,0.0,0.0]
[1779167309843,46.01,76829.69,25.0,-1.0,0.0,0.0]
[1779167311857,46.01,76829.84,25.0,-1.0,0.0,0.0]
[1779167315885,46.01,76830.18,25.0,-1.0,0.0,0.0]
[1779167317899,46.01,76829.91,25.0,-1.0,0.0,0.0]
[1779167318906,46.01,76830.13,25.0,-1.0,0.0,0.0]
[1779167323941,46.01,76829.94,25.0,-1.0,0.0,0.0]
[1779167324949,46.01,76831.42,25.0,-1.0,0.0,0.0]
[1779167325321,46.01,76831.42,25.0,-1.0,0.0,0.0]
[1779167325956,46.01,76832.68,25.0,-1.0,0.0,0.0]
[1779167326963,46.01,76834.03,25.0,-1.0,0.0,0.0]
[1779167327970,46.01,76834.55,25.0,-1.0,0.0,0.0]
[1779167329985,46.01,76850.61,25.0,-1.0,0.0,0.0]
[1779167330992,46.01,76857.17,25.0,-1.0,0.0,0.0]
[1779167331999,46.01,76855.36,25.0,-1.0,0.0,0.0]
[1779167333324,46.01,76858.35,25.0,-1.0,0.0,0.0]
[1779167334013,46.01,76859.33,25.0,-1.0,0.0,0.0]
[1779167336027,46.01,76858.86,25.0,-1.0,0.0,0.0]
[1779167339048,46.01,76857.23,25.0,-1.0,0.0,0.0]
[1779167340055,46.01,76855.8,25.0,-1.0,0.0,0.0]
[1779167341062,46.01,76858.47,25.0,-1.0,0.0,0.0]
[1779167342069,46.01,76858.96,25.0,-1.0,0.0,0.0]
[1779167343079,46.01,76861.9,25.0,-1.0,0.0,0.0]
[1779167344086,46.01,76862.55,25.0,-1.0,0.0,0.0]
[1779167345093,46.01,76863.18,25.0,-1.0,0.0,0.0]
[1779167350128,46.01,76863.21,25.0,-1.0,0.0,0.0]
[1779167351135,46.01,76863.62,25.0,-1.0,0.0,0.0]
[1779167354156,46.01,76863.93,25.0,-1.0,0.0,0.0]
[1779167355163,46.01,76863.58,25.0,-1.0,0.0,0.0]
[1779167356170,46.01,76862.74,25.0,-1.0,0.0,0.0]
[1779167358184,46.01,76862.43,25.0,-1.0,0.0,0.0]
[1779167361205,46.01,76862.88,25.0,-1.0,0.0,0.0]
[1779167363219,46.01,76863.47,25.0,-1.0,0.0,0.0]
[1779167366240,46.01,76862.54,25.0,-1.0,0.0,0.0]
[1779167367247,46.01,76863.9,25.0,-1.0,0.0,0.0]
[1779167368254,46.01,76863.59,25.0,-1.0,0.0,0.0]
[1779167371275,46.01,76863.72,25.0,-1.0,0.0,0.0]
[1779167372282,46.01,76863.36,25.0,-1.0,0.0,0.0]
[1779167373289,46.01,76861.39,25.0,-1.0,0.0,0.0]
[1779167375303,46.01,76862.27,25.0,-1.0,0.0,0.0]
[1779167376310,46.01,76862.69,25.0,-1.0,0.0,0.0]
[1779167379332,46.01,76863.44,25.0,-1.0,0.0,0.0]
[1779167380338,46.01,76867.51,25.0,-1.0,0.0,0.0]
[1779167381345,46.01,76871.4,25.0,-1.0,0.0,0.0]
[1779167382352,46.01,76871.72,25.0,-1.0,0.0,0.0]
[1779167383359,46.01,76876.58,25.0,-1.0,0.0,0.0]
[1779167384366,46.01,76877.54,25.0,-1.0,0.0,0.0]
[1779167386380,46.01,76878.15,25.0,-1.0,0.0,0.0]
[1779167388395,46.01,76872.14,25.0,-1.0,0.0,0.0]
[1779167389401,46.01,76869.08,25.0,-1.0,0.0,0.0]
[1779167390408,46.01,76865.88,25.0,-1.0,0.0,0.0]
[1779167391415,46.01,76865.3,25.0,-1.0,0.0,0.0]
[1779167392422,46.01,76867.17,25.0,-1.0,0.0,0.0]
[1779167393429,46.01,76868.65,25.0,-1.0,0.0,0.0]
[1779167394436,46.01,76869.75,25.0,-1.0,0.0,0.0]
[1779167396450,46.01,76870.31,25.0,-1.0,0.0,0.0]
[1779167397457,46.01,76870.59,25.0,-1.0,0.0,0.0]
[1779167398464,46.01,76870.21,25.0,-1.0,0.0,0.0]
[1779167400478,46.01,76873.84,25.0,-1.0,0.0,0.0]
[1779167401486,46.01,76874.84,25.0,-1.0,0.0,0.0]
[1779167402492,46.01,76871.31,25.0,-1.0,0.0,0.0]
[1779167403499,46.01,76869.89,25.0,-1.0,0.0,0.0]
[1779167404506,46.01,76869.39,25.0,-1.0,0.0,0.0]
[1779167407527,46.01,76868.47,25.0,-1.0,0.0,0.0]
[1779167408534,46.01,76867.04,25.0,-1.0,0.0,0.0]
[1779167409541,46.01,76870.71,25.0,-1.0,0.0,0.0]
[1779167410548,46.01,76873.11,25.0,-1.0,0.0,0.0]
[1779167411555,46.01,76873.39,25.0,-1.0,0.0,0.0]
[1779167412562,46.01,76873.87,25.0,-1.0,0.0,0.0]
[1779167414576,46.01,76874.88,25.0,-1.0,0.0,0.0]
[1779167415583,46.01,76876.68,25.0,-1.0,0.0,0.0]
[1779167416590,46.01,76877.22,25.0,-1.0,0.0,0.0]
[1779167418604,46.01,76877.53,25.0,-1.0,0.0,0.0]
[1779167419611,46.01,76876.41,25.0,-1.0,0.0,0.0]
[1779167420621,46.01,76871.56,25.0,-1.0,0.0,0.0]
[1779167425656,46.01,76869.15,25.0,-1.0,0.0,0.0]
[1779167426663,46.01,76865.55,25.0,-1.0,0.0,0.0]
[1779167427851,46.01,76864.83,25.0,-1.0,0.0,0.0]
[1779167428677,46.01,76847.11,25.0,-1.0,0.0,0.0]
[1779167429684,46.01,76843.22,25.0,-1.0,0.0,0.0]
[1779167430691,46.01,76842.85,25.0,-1.0,0.0,0.0]
[1779167431395,46.01,76842.85,25.0,-1.0,0.0,0.0]
[1779167431898,46.01,76837.33,25.0,-1.0,0.0,0.0]
[1779167432705,46.01,76834.74,25.0,-1.0,0.0,0.0]
[1779167433712,46.01,76835.25,25.0,-1.0,0.0,0.0]
[1779167434719,46.01,76834.78,25.0,-1.0,0.0,0.0]
[1779167435726,46.01,76834.46,25.0,-1.0,0.0,0.0]
[1779167437809,46.01,76834.33,25.0,-1.0,0.0,0.0]
[1779167437851,46.01,76833.58,25.0,-1.0,0.0,0.0]
[1779167439754,46.01,76833.88,25.0,-1.0,0.0,0.0]
[1779167440761,46.01,76834.38,25.0,-1.0,0.0,0.0]
[1779167443782,46.01,76834.94,25.0,-1.0,0.0,0.0]
[1779167444789,46.01,76837.54,25.0,-1.0,0.0,0.0]
[1779167445796,46.01,76837.93,25.0,-1.0,0.0,0.0]
[1779167446803,46.01,76839.44,25.0,-1.0,0.0,0.0]
[1779167448817,46.01,76840.22,25.0,-1.0,0.0,0.0]
[1779167450831,46.01,76842.81,25.0,-1.0,0.0,0.0]
[1779167451838,46.01,76845.04,25.0,-1.0,0.0,0.0]
[1779167452845,46.01,76849.72,25.0,-1.0,0.0,0.0]
[1779167453852,46.01,76850.45,25.0,-1.0,0.0,0.0]
[1779167454859,46.01,76850.76,25.0,-1.0,0.0,0.0]
[1779167456873,46.01,76851.42,25.0,-1.0,0.0,0.0]
[1779167457880,46.01,76851.81,25.0,-1.0,0.0,0.0]
[1779167458887,46.01,76851.48,25.0,-1.0,0.0,0.0]
[1779167463923,46.01,76851.95,25.0,-1.0,0.0,0.0]
[1779167466944,46.01,76851.65,25.0,-1.0,0.0,0.0]
[1779167469965,46.01,76851.9,25.0,-1.0,0.0,0.0]
[1779167473993,46.01,76850.97,25.0,-1.0,0.0,0.0]
[1779167476014,46.01,76850.35,25.0,-1.0,0.0,0.0]
[1779167479031,46.01,76850.05,25.0,-1.0,0.0,0.0]
[1779167484066,46.01,76849.91,25.0,-1.0,0.0,0.0]
[1779167485073,46.01,76846.32,25.0,-1.0,0.0,0.0]
[1779167486080,46.01,76843.99,25.0,-1.0,0.0,0.0]
[1779167489101,46.01,76843.73,25.0,-1.0,0.0,0.0]
[1779167490108,46.01,76845.57,25.0,-1.0,0.0,0.0]
[1779167491115,46.01,76846.31,25.0,-1.0,0.0,0.0]
[1779167493129,46.01,76845.7,25.0,-1.0,0.0,0.0]
[1779167494136,46.01,76846.13,25.0,-1.0,0.0,0.0]
[1779167496150,46.01,76845.25,25.0,-1.0,0.0,0.0]
[1779167498164,46.01,76844.46,25.0,-1.0,0.0,0.0]
[1779167499171,46.01,76842.37,25.0,-1.0,0.0,0.0]
[1779167500178,46.01,76841.85,25.0,-1.0,0.0,0.0]
[1779167502192,46.01,76841.33,25.0,-1.0,0.0,0.0]
[1779167503199,46.01,76840.83,25.0,-1.0,0.0,0.0]
[1779167504206,46.01,76841.1,25.0,-1.0,0.0,0.0]
[1779167506220,46.01,76840.79,25.0,-1.0,0.0,0.0]
[1779167507227,46.01,76841.46,25.0,-1.0,0.0,0.0]
[1779167509241,46.01,76842.29,25.0,-1.0,0.0,0.0]
[1779167510248,46.01,76842.93,25.0,-1.0,0.0,0.0]
[1779167515283,46.01,76843.56,25.0,-1.0,0.0,0.0]
[1779167520318,46.01,76843.49,25.0,-1.0,0.0,0.0]
[1779167523339,46.01,76843.13,25.0,-1.0,0.0,0.0]
[1779167524346,46.01,76843.38,25.0,-1.0,0.0,0.0]
[1779167527367,46.01,76843.06,25.0,-1.0,0.0,0.0]
[1779167529381,46.01,76843.36,25.0,-1.0,0.0,0.0]
[1779167531395,46.01,76843.77,25.0,-1.0,0.0,0.0]
[1779167533409,46.01,76843.51,25.0,-1.0,0.0,0.0]
[1779167537437,46.01,76843.01,25.0,-1.0,0.0,0.0]
[1779167538201,46.01,76843.01,25.0,-1.0,0.0,0.0]
[1779167538444,46.01,76838.54,25.0,-1.0,0.0,0.0]
[1779167540160,46.01,76834.45,25.0,-1.0,0.0,0.0]
[1779167540458,46.01,76832.57,25.0,-1.0,0.0,0.0]
[1779167541465,46.01,76831.83,25.0,-1.0,0.0,0.0]
[1779167542472,46.01,76833.44,25.0,-1.0,0.0,0.0]
[1779167543479,46.01,76834.96,25.0,-1.0,0.0,0.0]
[1779167545269,46.01,76834.95,25.0,-1.0,0.0,0.0]
[1779167546500,46.01,76836.26,25.0,-1.0,0.0,0.0]
[1779167547507,46.01,76836.76,25.0,-1.0,0.0,0.0]
[1779167551535,46.01,76839.3,25.0,-1.0,0.0,0.0]
[1779167552542,46.01,76840.16,25.0,-1.0,0.0,0.0]
[1779167553549,46.01,76840.43,25.0,-1.0,0.0,0.0]
[1779167554556,46.01,76839.49,25.0,-1.0,0.0,0.0]
[1779167556570,46.01,76839.82,25.0,-1.0,0.0,0.0]
[1779167557444,46.01,76839.82,25.0,-1.0,0.0,0.0]
[1779167557578,46.01,76839.45,25.0,-1.0,0.0,0.0]
[1779167558584,46.01,76837.26,25.0,-1.0,0.0,0.0]
[1779167560598,46.01,76835.31,25.0,-1.0,0.0,0.0]
[1779167561605,46.01,76835.54,25.0,-1.0,0.0,0.0]
[1779167563619,46.01,76836.26,25.0,-1.0,0.0,0.0]
[1779167564626,46.01,76836.79,25.0,-1.0,0.0,0.0]
[1779167567647,46.01,76836.05,25.0,-1.0,0.0,0.0]
[1779167570668,46.01,76834.05,25.0,-1.0,0.0,0.0]
[1779167571675,46.01,76832.07,25.0,-1.0,0.0,0.0]
[1779167572682,46.01,76832.61,25.0,-1.0,0.0,0.0]
[1779167575703,46.01,76833.15,25.0,-1.0,0.0,0.0]
[1779167577717,46.01,76832.42,25.0,-1.0,0.0,0.0]
[1779167581745,46.01,76831.28,25.0,-1.0,0.0,0.0]
[1779167582752,46.01,76831.98,25.0,-1.0,0.0,0.0]
[1779167583759,46.01,76833.09,25.0,-1.0,0.0,0.0]
[1779167584766,46.01,76831.69,25.0,-1.0,0.0,0.0]
[1779167593829,46.01,76832.24,25.0,-1.0,0.0,0.0]
[1779167594836,46.01,76832.65,25.0,-1.0,0.0,0.0]
[1779167595843,46.01,76833.67,25.0,-1.0,0.0,0.0]
[1779167597006,46.01,76833.67,25.0,-1.0,0.0,0.0]
[1779167597030,46.01,76833.95,25.0,-1.0,0.0,0.0]
[1779167597857,46.01,76837.02,25.0,-1.0,0.0,0.0]
[1779167598864,46.01,76836.19,25.0,-1.0,0.0,0.0]
[1779167599871,46.01,76836.64,25.0,-1.0,0.0,0.0]
[1779167601885,46.01,76837.57,25.0,-1.0,0.0,0.0]
[1779167603899,46.01,76838.18,25.0,-1.0,0.0,0.0]
[1779167606225,46.01,76837.99,25.0,-1.0,0.0,0.0]
[1779167606620,46.01,76837.79,25.0,-1.0,0.0,0.0]
[1779167606920,46.01,76843.23,25.0,-1.0,0.0,0.0]
[1779167607927,46.01,76848.22,25.0,-1.0,0.0,0.0]
[1779167608934,46.01,76848.66,25.0,-1.0,0.0,0.0]
[1779167609941,46.01,76850.66,25.0,-1.0,0.0,0.0]
[1779167611955,46.01,76850.8,25.0,-1.0,0.0,0.0]
[1779167612962,46.01,76852.73,25.0,-1.0,0.0,0.0]
[1779167613969,46.01,76852.3,25.0,-1.0,0.0,0.0]
[1779167614352,46.01,76852.3,25.0,-1.0,0.0,0.0]
[1779167614976,46.01,76845.47,25.0,-1.0,0.0,0.0]
[1779167615983,46.01,76835.91,25.0,-1.0,0.0,0.0]
[1779167616990,46.01,76838.41,25.0,-1.0,0.0,0.0]
[1779167617997,46.01,76837.69,25.0,-1.0,0.0,0.0]
[1779167618358,46.01,76837.69,25.0,-1.0,0.0,0.0]
[1779167619004,46.01,76834.96,25.0,-1.0,0.0,0.0]
[1779167620011,46.01,76836.03,25.0,-1.0,0.0,0.0]
[1779167621018,46.01,76835.53,25.0,-1.0,0.0,0.0]
[1779167622025,46.01,76834.35,25.0,-1.0,0.0,0.0]
[1779167623032,46.01,76832.42,25.0,-1.0,0.0,0.0]
[1779167624039,46.01,76832.18,25.0,-1.0,0.0,0.0]
[1779167624352,46.01,76832.18,25.0,-1.0,0.0,0.0]
[1779167626053,46.01,76833.44,25.0,-1.0,0.0,0.0]
[1779167627060,46.01,76833.85,25.0,-1.0,0.0,0.0]
[1779167628067,46.01,76834.28,25.0,-1.0,0.0,0.0]
[1779167630081,46.01,76834.77,25.0,-1.0,0.0,0.0]
[1779167630505,46.01,76834.77,25.0,-1.0,0.0,0.0]
[1779167631088,46.01,76833.68,25.0,-1.0,0.0,0.0]
[1779167633102,46.01,76837.13,25.0,-1.0,0.0,0.0]
[1779167635116,46.01,76836.48,25.0,-1.0,0.0,0.0]
[1779167636124,46.01,76831.35,25.0,-1.0,0.0,0.0]
[1779167636569,46.01,76831.35,25.0,-1.0,0.0,0.0]
[1779167637131,46.01,76830.96,25.0,-1.0,0.0,0.0]
[1779167639145,46.01,76830.59,25.0,-1.0,0.0,0.0]
[1779167642166,46.01,76826.81,25.0,-1.0,0.0,0.0]
[1779167643173,46.01,76822.47,25.0,-1.0,0.0,0.0]
[1779167644180,46.01,76822.71,25.0,-1.0,0.0,0.0]
[1779167646194,46.01,76823.71,25.0,-1.0,0.0,0.0]
[1779167648208,46.01,76823.42,25.0,-1.0,0.0,0.0]
[1779167649215,46.01,76823.94,25.0,-1.0,0.0,0.0]
[1779167650224,46.01,76825.63,25.0,-1.0,0.0,0.0]
[1779167651231,46.01,76825.27,25.0,-1.0,0.0,0.0]
[1779167652238,46.01,76821.23,25.0,-1.0,0.0,0.0]
[1779167653245,46.01,76818.18,25.0,-1.0,0.0,0.0]
[1779167654443,46.01,76818.25,25.0,-1.0,0.0,0.0]
[1779167655259,46.01,76807.51,25.0,-1.0,0.0,0.0]
[1779167656266,46.01,76802.88,25.0,-1.0,0.0,0.0]
[1779167657236,46.01,76802.88,25.0,-1.0,0.0,0.0]
[1779167657273,46.01,76800.86,25.0,-1.0,0.0,0.0]
[1779167657603,46.01,76800.86,25.0,-1.0,0.0,0.0]
[1779167657880,46.01,76800.86,25.0,-1.0,0.0,0.0]
[1779167658280,46.01,76796.64,25.0,-1.0,0.0,0.0]
[1779167659287,46.01,76791.81,25.0,-1.0,0.0,0.0]
[1779167660310,46.01,76791.43,25.0,-1.0,0.0,0.0]
[1779167661308,46.01,76788.03,25.0,-1.0,0.0,0.0]
[1779167662313,46.01,76786.54,25.0,-1.0,0.0,0.0]
[1779167663320,46.01,76787.9,25.0,-1.0,0.0,0.0]
[1779167664327,46.01,76790.79,25.0,-1.0,0.0,0.0]
[1779167666341,46.01,76790.44,25.0,-1.0,0.0,0.0]
[1779167667348,46.01,76790.79,25.0,-1.0,0.0,0.0]
[1779167668355,46.01,76792.08,25.0,-1.0,0.0,0.0]
[1779167670369,46.01,76791.09,25.0,-1.0,0.0,0.0]
[1779167671376,46.01,76791.88,25.0,-1.0,0.0,0.0]
[1779167672383,46.01,76793.1,25.0,-1.0,0.0,0.0]
[1779167673017,46.01,76793.1,25.0,-1.0,0.0,0.0]
[1779167674397,46.01,76794.81,25.0,-1.0,0.0,0.0]
[1779167675404,46.01,76796.19,25.0,-1.0,0.0,0.0]
[1779167678425,46.01,76797.95,25.0,-1.0,0.0,0.0]
[1779167679432,46.01,76800.32,25.0,-1.0,0.0,0.0]
[1779167682453,46.01,76801.2,25.0,-1.0,0.0,0.0]
[1779167683460,46.01,76801.76,25.0,-1.0,0.0,0.0]
[1779167684467,46.01,76802.89,25.0,-1.0,0.0,0.0]
[1779167685474,46.01,76803.7,25.0,-1.0,0.0,0.0]
[1779167686481,46.01,76804.3,25.0,-1.0,0.0,0.0]
[1779167687488,46.01,76805.11,25.0,-1.0,0.0,0.0]
[1779167688495,46.01,76805.84,25.0,-1.0,0.0,0.0]
[1779167689502,46.01,76805.47,25.0,-1.0,0.0,0.0]
[1779167691516,46.01,76805.83,25.0,-1.0,0.0,0.0]
[1779167692523,46.01,76805.59,25.0,-1.0,0.0,0.0]
[1779167695544,46.01,76805.91,25.0,-1.0,0.0,0.0]
[1779167697558,46.01,76806.15,25.0,-1.0,0.0,0.0]
[1779167698565,46.01,76808.86,25.0,-1.0,0.0,0.0]
[1779167699674,46.01,76811.1,25.0,-1.0,0.0,0.0]
[1779167700579,46.01,76811.72,25.0,-1.0,0.0,0.0]
[1779167701586,46.01,76812.11,25.0,-1.0,0.0,0.0]
[1779167702593,46.01,76810.28,25.0,-1.0,0.0,0.0]
[1779167703688,46.01,76810.28,25.0,-1.0,0.0,0.0]
[1779167703721,46.01,76808.28,25.0,-1.0,0.0,0.0]
[1779167704607,46.01,76804.59,25.0,-1.0,0.0,0.0]
[1779167705616,46.01,76806.75,25.0,-1.0,0.0,0.0]
[1779167706623,46.01,76807.77,25.0,-1.0,0.0,0.0]
[1779167709731,46.01,76807.8,25.0,-1.0,0.0,0.0]
[1779167713146,46.01,76807.76,25.0,-1.0,0.0,0.0]
[1779167713675,46.01,76803.42,25.0,-1.0,0.0,0.0]
[1779167714682,46.01,76800.1,25.0,-1.0,0.0,0.0]
[1779167715689,46.01,76799.86,25.0,-1.0,0.0,0.0]
[1779167720411,46.01,76798.83,25.0,-1.0,0.0,0.0]
[1779167722738,46.01,76800.89,25.0,-1.0,0.0,0.0]
[1779167723745,46.01,76802.54,25.0,-1.0,0.0,0.0]
[1779167724752,46.01,76803.82,25.0,-1.0,0.0,0.0]
[1779167726038,46.01,76803.82,25.0,-1.0,0.0,0.0]
[1779167726414,46.01,76804.22,25.0,-1.0,0.0,0.0]
[1779167726769,46.01,76809.43,25.0,-1.0,0.0,0.0]
[1779167729790,46.01,76810.58,25.0,-1.0,0.0,0.0]
[1779167731804,46.01,76812.32,25.0,-1.0,0.0,0.0]
[1779167733819,46.01,76811.77,25.0,-1.0,0.0,0.0]
[1779167735833,46.01,76812.03,25.0,-1.0,0.0,0.0]
[1779167737847,46.01,76811.76,25.0,-1.0,0.0,0.0]
[1779167738854,46.01,76809.59,25.0,-1.0,0.0,0.0]
[1779167740868,46.01,76803.37,25.0,-1.0,0.0,0.0]
[1779167741875,46.01,76801.09,25.0,-1.0,0.0,0.0]
[1779167742882,46.01,76801.5,25.0,-1.0,0.0,0.0]
[1779167743889,46.01,76800.6,25.0,-1.0,0.0,0.0]
[1779167745305,46.01,76800.6,25.0,-1.0,0.0,0.0]
[1779167745401,46.01,76800.35,25.0,-1.0,0.0,0.0]
[1779167748924,46.01,76801.08,25.0,-1.0,0.0,0.0]
[1779167749931,46.01,76801.8,25.0,-1.0,0.0,0.0]
[1779167754966,46.01,76801.65,25.0,-1.0,0.0,0.0]
[1779167755973,46.01,76797.27,25.0,-1.0,0.0,0.0]
[1779167756980,46.01,76791.28,25.0,-1.0,0.0,0.0]
[1779167757987,46.01,76790.62,25.0,-1.0,0.0,0.0]
[1779167758994,46.01,76790.12,25.0,-1.0,0.0,0.0]
[1779167760006,46.01,76789.9,25.0,-1.0,0.0,0.0]
[1779167762015,46.01,76790.16,25.0,-1.0,0.0,0.0]
[1779167764029,46.01,76787.25,25.0,-1.0,0.0,0.0]
[1779167765036,46.01,76785.73,25.0,-1.0,0.0,0.0]
[1779167766043,46.01,76782.3,25.0,-1.0,0.0,0.0]
[1779167767050,46.01,76779.04,25.0,-1.0,0.0,0.0]
[1779167767603,46.01,76779.04,25.0,-1.0,0.0,0.0]
[1779167768057,46.01,76772.85,25.0,-1.0,0.0,0.0]
[1779167769064,46.01,76770.11,25.0,-1.0,0.0,0.0]
[1779167770071,46.01,76769.58,25.0,-1.0,0.0,0.0]
[1779167771078,46.01,76769.26,25.0,-1.0,0.0,0.0]
[1779167772268,46.01,76769.26,25.0,-1.0,0.0,0.0]
[1779167772277,46.01,76769.26,25.0,-1.0,0.0,0.0]
[1779167772288,46.01,76768.58,25.0,-1.0,0.0,0.0]
[1779167773092,46.01,76766.21,25.0,-1.0,0.0,0.0]
[1779167774099,46.01,76765.9,25.0,-1.0,0.0,0.0]
[1779167776113,46.01,76765.41,25.0,-1.0,0.0,0.0]
[1779167777120,46.01,76764.82,25.0,-1.0,0.0,0.0]
[1779167778127,46.01,76762.27,25.0,-1.0,0.0,0.0]
[1779167780104,46.01,76762.27,25.0,-1.0,0.0,0.0]
[1779167780141,46.01,76762.97,25.0,-1.0,0.0,0.0]
[1779167781148,46.01,76767.84,25.0,-1.0,0.0,0.0]
[1779167782155,46.01,76768.72,25.0,-1.0,0.0,0.0]
[1779167783162,46.01,76768.98,25.0,-1.0,0.0,0.0]
[1779167787192,46.01,76768.22,25.0,-1.0,0.0,0.0]
[1779167789182,46.01,76768.22,25.0,-1.0,0.0,0.0]
[1779167789204,46.01,76768.99,25.0,-1.0,0.0,0.0]
[1779167790211,46.01,76771.02,25.0,-1.0,0.0,0.0]
[1779167793232,46.01,76770.56,25.0,-1.0,0.0,0.0]
[1779167794239,46.01,76770.24,25.0,-1.0,0.0,0.0]
[1779167795246,46.01,76769.31,25.0,-1.0,0.0,0.0]
[1779167796253,46.01,76769.99,25.0,-1.0,0.0,0.0]
[1779167798267,46.01,76767.5,25.0,-1.0,0.0,0.0]
[1779167800947,46.01,76767.68,25.0,-1.0,0.0,0.0]
[1779167801288,46.01,76769.22,25.0,-1.0,0.0,0.0]
[1779167802295,46.01,76771.66,25.0,-1.0,0.0,0.0]
[1779167803302,46.01,76772.24,25.0,-1.0,0.0,0.0]
[1779167804310,46.01,76771.75,25.0,-1.0,0.0,0.0]
[1779167807526,46.01,76771.59,25.0,-1.0,0.0,0.0]
[1779167810351,46.01,76772.22,25.0,-1.0,0.0,0.0]
[1779167811360,46.01,76772.22,25.0,-1.0,0.0,0.0]
[1779167811461,46.01,76774.18,25.0,-1.0,0.0,0.0]
[1779167812365,46.01,76777.33,25.0,-1.0,0.0,0.0]
[1779167813372,46.01,76776.73,25.0,-1.0,0.0,0.0]
[1779167814379,46.01,76777.13,25.0,-1.0,0.0,0.0]
[1779167815386,46.01,76776.36,25.0,-1.0,0.0,0.0]
[1779167816393,46.01,76778.29,25.0,-1.0,0.0,0.0]
[1779167817400,46.01,76779.12,25.0,-1.0,0.0,0.0]
[1779167818407,46.01,76779.95,25.0,-1.0,0.0,0.0]
[1779167821430,46.01,76774.43,25.0,-1.0,0.0,0.0]
[1779167822016,46.01,76774.43,25.0,-1.0,0.0,0.0]
[1779167822436,46.01,76766.06,25.0,-1.0,0.0,0.0]
[1779167823443,46.01,76764.74,25.0,-1.0,0.0,0.0]
[1779167824450,46.01,76765.07,25.0,-1.0,0.0,0.0]
[1779167828478,46.01,76765.32,25.0,-1.0,0.0,0.0]
[1779167829485,46.01,76765.99,25.0,-1.0,0.0,0.0]
[1779167831499,46.01,76764.46,25.0,-1.0,0.0,0.0]
[1779167832506,46.01,76762.05,25.0,-1.0,0.0,0.0]
[1779167833513,46.01,76761.49,25.0,-1.0,0.0,0.0]
[1779167838548,46.01,76760.47,25.0,-1.0,0.0,0.0]
[1779167839555,46.01,76759.93,25.0,-1.0,0.0,0.0]
[1779167840562,46.01,76759.66,25.0,-1.0,0.0,0.0]
[1779167842576,46.01,76760.39,25.0,-1.0,0.0,0.0]
[1779167844590,46.01,76760.1,25.0,-1.0,0.0,0.0]
[1779167847101,46.01,76759.57,25.0,-1.0,0.0,0.0]
[1779167847618,46.01,76750.73,25.0,-1.0,0.0,0.0]
[1779167848626,46.01,76750.08,25.0,-1.0,0.0,0.0]
[1779167850421,46.01,76750.08,25.0,-1.0,0.0,0.0]
[1779167850641,46.01,76749.68,25.0,-1.0,0.0,0.0]
[1779167851648,46.01,76750.46,25.0,-1.0,0.0,0.0]
[1779167852655,46.01,76751.11,25.0,-1.0,0.0,0.0]
[1779167853662,46.01,76752.3,25.0,-1.0,0.0,0.0]
[1779167854669,46.01,76751.94,25.0,-1.0,0.0,0.0]
[1779167855676,46.01,76752.32,25.0,-1.0,0.0,0.0]
[1779167856683,46.01,76752.72,25.0,-1.0,0.0,0.0]
[1779167857690,46.01,76753.25,25.0,-1.0,0.0,0.0]
[1779167858697,46.01,76753.97,25.0,-1.0,0.0,0.0]
[1779167859704,46.01,76751.17,25.0,-1.0,0.0,0.0]
[1779167860711,46.01,76750.75,25.0,-1.0,0.0,0.0]
[1779167861718,46.01,76751.0,25.0,-1.0,0.0,0.0]
[1779167865746,46.01,76750.79,25.0,-1.0,0.0,0.0]
[1779167868767,46.01,76751.22,25.0,-1.0,0.0,0.0]
[1779167870418,46.01,76751.22,25.0,-1.0,0.0,0.0]
[1779167870446,46.01,76750.74,25.0,-1.0,0.0,0.0]
[1779167870781,46.01,76749.57,25.0,-1.0,0.0,0.0]
[1779167871788,46.01,76745.27,25.0,-1.0,0.0,0.0]
[1779167872795,46.01,76743.77,25.0,-1.0,0.0,0.0]
[1779167873802,46.01,76744.18,25.0,-1.0,0.0,0.0]
[1779167874809,46.01,76743.61,25.0,-1.0,0.0,0.0]
[1779167875612,46.01,76743.61,25.0,-1.0,0.0,0.0]
[1779167875816,46.01,76744.91,25.0,-1.0,0.0,0.0]
[1779167876823,46.01,76745.19,25.0,-1.0,0.0,0.0]
[1779167878837,46.01,76744.77,25.0,-1.0,0.0,0.0]
[1779167879844,46.01,76744.37,25.0,-1.0,0.0,0.0]
[1779167881862,46.01,76744.1,25.0,-1.0,0.0,0.0]
[1779167882869,46.01,76744.6,25.0,-1.0,0.0,0.0]
[1779167883876,46.01,76744.99,25.0,-1.0,0.0,0.0]
[1779167884883,46.01,76746.32,25.0,-1.0,0.0,0.0]
[1779167886373,46.01,76746.32,25.0,-1.0,0.0,0.0]
[1779167886474,46.01,76749.65,25.0,-1.0,0.0,0.0]
[1779167886897,46.01,76757.09,25.0,-1.0,0.0,0.0]
[1779167887904,46.01,76759.82,25.0,-1.0,0.0,0.0]
[1779167888911,46.01,76760.12,25.0,-1.0,0.0,0.0]
[1779167890424,46.01,76760.12,25.0,-1.0,0.0,0.0]
[1779167891932,46.01,76757.23,25.0,-1.0,0.0,0.0]
[1779167892939,46.01,76750.61,25.0,-1.0,0.0,0.0]
[1779167897975,46.01,76750.63,25.0,-1.0,0.0,0.0]
[1779167903010,46.01,76752.07,25.0,-1.0,0.0,0.0]
[1779167905027,46.01,76752.66,25.0,-1.0,0.0,0.0]
[1779167908048,46.01,76752.33,25.0,-1.0,0.0,0.0]
[1779167909055,46.01,76751.23,25.0,-1.0,0.0,0.0]
[1779167910062,46.01,76745.37,25.0,-1.0,0.0,0.0]
[1779167911069,46.01,76745.31,25.0,-1.0,0.0,0.0]
[1779167915098,46.01,76744.91,25.0,-1.0,0.0,0.0]
[1779167916104,46.01,76744.7,25.0,-1.0,0.0,0.0]
[1779167918118,46.01,76744.5,25.0,-1.0,0.0,0.0]
[1779167919125,46.01,76744.11,25.0,-1.0,0.0,0.0]
[1779167920132,46.01,76743.47,25.0,-1.0,0.0,0.0]
[1779167921139,46.01,76744.36,25.0,-1.0,0.0,0.0]
[1779167922149,46.01,76745.03,25.0,-1.0,0.0,0.0]
[1779167923153,46.01,76746.14,25.0,-1.0,0.0,0.0]
[1779167924160,46.01,76745.31,25.0,-1.0,0.0,0.0]
[1779167926174,46.01,76745.08,25.0,-1.0,0.0,0.0]
[1779167927181,46.01,76745.8,25.0,-1.0,0.0,0.0]
[1779167928188,46.01,76745.51,25.0,-1.0,0.0,0.0]
[1779167929195,46.01,76745.78,25.0,-1.0,0.0,0.0]
[1779167934230,46.01,76745.99,25.0,-1.0,0.0,0.0]
[1779167935237,46.01,76745.52,25.0,-1.0,0.0,0.0]
[1779167939265,46.01,76745.9,25.0,-1.0,0.0,0.0]
[1779167940272,46.01,76745.59,25.0,-1.0,0.0,0.0]
[1779167941279,46.01,76745.79,25.0,-1.0,0.0,0.0]
[1779167943293,46.01,76745.55,25.0,-1.0,0.0,0.0]
[1779167945307,46.01,76746.73,25.0,-1.0,0.0,0.0]
[1779167946314,46.01,76750.34,25.0,-1.0,0.0,0.0]
[1779167947321,46.01,76748.74,25.0,-1.0,0.0,0.0]
[1779167948328,46.01,76745.47,25.0,-1.0,0.0,0.0]
[1779167949335,46.01,76741.8,25.0,-1.0,0.0,0.0]
[1779167950342,46.01,76740.53,25.0,-1.0,0.0,0.0]
[1779167953913,46.01,76740.69,25.0,-1.0,0.0,0.0]
[1779167953953,46.01,76740.69,25.0,-1.0,0.0,0.0]
[1779167953956,46.01,76740.69,25.0,-1.0,0.0,0.0]
[1779167954617,46.01,76723.51,25.0,-1.0,0.0,0.0]
[1779167954757,46.01,76723.51,25.0,-1.0,0.0,0.0]
[1779167954969,46.01,76723.51,25.0,-1.0,0.0,0.0]
[1779167955233,46.01,76723.51,25.0,-1.0,0.0,0.0]
[1779167955377,46.01,76704.67,25.0,-1.0,0.0,0.0]
[1779167956384,46.01,76702.63,25.0,-1.0,0.0,0.0]
[1779167957391,46.01,76702.87,25.0,-1.0,0.0,0.0]
[1779167958492,46.01,76704.51,25.0,-1.0,0.0,0.0]
[1779167959405,46.01,76705.45,25.0,-1.0,0.0,0.0]
[1779167961419,46.01,76706.01,25.0,-1.0,0.0,0.0]
[1779167962426,46.01,76710.74,25.0,-1.0,0.0,0.0]
[1779167963433,46.01,76712.78,25.0,-1.0,0.0,0.0]
[1779167964440,46.01,76714.28,25.0,-1.0,0.0,0.0]
[1779167965447,46.01,76713.98,25.0,-1.0,0.0,0.0]
[1779167966454,46.01,76713.1,25.0,-1.0,0.0,0.0]
[1779167967461,46.01,76712.76,25.0,-1.0,0.0,0.0]
[1779167969475,46.01,76714.7,25.0,-1.0,0.0,0.0]
[1779167970482,46.01,76715.74,25.0,-1.0,0.0,0.0]
[1779167971489,46.01,76715.58,25.0,-1.0,0.0,0.0]
[1779167973503,46.01,76715.93,25.0,-1.0,0.0,0.0]
[1779167976524,46.01,76716.94,25.0,-1.0,0.0,0.0]
[1779167977531,46.01,76716.17,25.0,-1.0,0.0,0.0]
[1779167978538,46.01,76714.22,25.0,-1.0,0.0,0.0]
[1779167979545,46.01,76714.94,25.0,-1.0,0.0,0.0]
[1779167980552,46.01,76712.42,25.0,-1.0,0.0,0.0]
[1779167981559,46.01,76714.09,25.0,-1.0,0.0,0.0]
[1779167983573,46.01,76713.32,25.0,-1.0,0.0,0.0]
[1779167984580,46.01,76713.03,25.0,-1.0,0.0,0.0]
[1779167987601,46.01,76712.28,25.0,-1.0,0.0,0.0]
[1779167988608,46.01,76708.24,25.0,-1.0,0.0,0.0]
[1779167989615,46.01,76707.31,25.0,-1.0,0.0,0.0]
[1779167991629,46.01,76706.08,25.0,-1.0,0.0,0.0]
[1779167992636,46.01,76703.52,25.0,-1.0,0.0,0.0]
[1779167993643,46.01,76704.07,25.0,-1.0,0.0,0.0]
[1779167994650,46.01,76703.55,25.0,-1.0,0.0,0.0]
[1779167996664,46.01,76703.89,25.0,-1.0,0.0,0.0]
[1779168001699,46.01,76705.73,25.0,-1.0,0.0,0.0]
[1779168002706,46.01,76706.2,25.0,-1.0,0.0,0.0]
[1779168005727,46.01,76706.86,25.0,-1.0,0.0,0.0]
[1779168009755,46.01,76707.1,25.0,-1.0,0.0,0.0]
[1779168010762,46.01,76707.84,25.0,-1.0,0.0,0.0]
[1779168011769,46.01,76708.17,25.0,-1.0,0.0,0.0]
[1779168013784,46.01,76707.77,25.0,-1.0,0.0,0.0]
[1779168015798,46.01,76706.33,25.0,-1.0,0.0,0.0]
[1779168016806,46.01,76707.03,25.0,-1.0,0.0,0.0]
[1779168018819,46.01,76705.43,25.0,-1.0,0.0,0.0]
[1779168019826,46.01,76704.67,25.0,-1.0,0.0,0.0]
[1779168022847,46.01,76704.06,25.0,-1.0,0.0,0.0]
[1779168023854,46.01,76702.14,25.0,-1.0,0.0,0.0]
[1779168024861,46.01,76701.66,25.0,-1.0,0.0,0.0]
[1779168025868,46.01,76701.17,25.0,-1.0,0.0,0.0]
[1779168027882,46.01,76700.63,25.0,-1.0,0.0,0.0]
[1779168029896,46.01,76700.1,25.0,-1.0,0.0,0.0]
[1779168030903,46.01,76700.34,25.0,-1.0,0.0,0.0]
[1779168031910,46.01,76701.74,25.0,-1.0,0.0,0.0]
[1779168032917,46.01,76701.98,25.0,-1.0,0.0,0.0]
[1779168033924,46.01,76702.4,25.0,-1.0,0.0,0.0]
[1779168035938,46.01,76702.04,25.0,-1.0,0.0,0.0]
[1779168036946,46.01,76701.79,25.0,-1.0,0.0,0.0]
[1779168038960,46.01,76704.62,25.0,-1.0,0.0,0.0]
[1779168043995,46.01,76705.94,25.0,-1.0,0.0,0.0]
[1779168045010,46.01,76705.37,25.0,-1.0,0.0,0.0]
[1779168046009,46.01,76704.89,25.0,-1.0,0.0,0.0]
[1779168048023,46.01,76703.18,25.0,-1.0,0.0,0.0]
[1779168049030,46.01,76702.22,25.0,-1.0,0.0,0.0]
[1779168050038,46.01,76701.65,25.0,-1.0,0.0,0.0]
[1779168051044,46.01,76701.07,25.0,-1.0,0.0,0.0]
[1779168052054,46.01,76700.53,25.0,-1.0,0.0,0.0]
[1779168053058,46.01,76700.76,25.0,-1.0,0.0,0.0]
[1779168054065,46.01,76701.17,25.0,-1.0,0.0,0.0]
[1779168055072,46.01,76700.63,25.0,-1.0,0.0,0.0]
[1779168057086,46.01,76700.39,25.0,-1.0,0.0,0.0]
[1779168058093,46.01,76700.62,25.0,-1.0,0.0,0.0]
[1779168059100,46.01,76700.01,25.0,-1.0,0.0,0.0]
[1779168060107,46.01,76699.64,25.0,-1.0,0.0,0.0]
[1779168061114,46.01,76699.95,25.0,-1.0,0.0,0.0]
[1779168062121,46.01,76701.44,25.0,-1.0,0.0,0.0]
[1779168063128,46.01,76700.49,25.0,-1.0,0.0,0.0]
[1779168064135,46.01,76699.94,25.0,-1.0,0.0,0.0]
[1779168065142,46.01,76699.5,25.0,-1.0,0.0,0.0]
[1779168066149,46.01,76699.75,25.0,-1.0,0.0,0.0]
[1779168067156,46.01,76700.38,25.0,-1.0,0.0,0.0]
[1779168068163,46.01,76699.0,25.0,-1.0,0.0,0.0]
[1779168069170,46.01,76695.98,25.0,-1.0,0.0,0.0]
[1779168070665,46.01,76696.26,25.0,-1.0,0.0,0.0]
[1779168071185,46.01,76697.29,25.0,-1.0,0.0,0.0]
[1779168075213,46.01,76696.8,25.0,-1.0,0.0,0.0]
[1779168076370,46.01,76696.8,25.0,-1.0,0.0,0.0]
[1779168076450,46.01,76696.35,25.0,-1.0,0.0,0.0]
[1779168077562,46.01,76696.35,25.0,-1.0,0.0,0.0]
[1779168077663,46.01,76691.4,25.0,-1.0,0.0,0.0]
[1779168078291,46.01,76691.4,25.0,-1.0,0.0,0.0]
[1779168078579,46.01,76688.04,25.0,-1.0,0.0,0.0]
[1779168080248,46.01,76688.39,25.0,-1.0,0.0,0.0]
[1779168082262,46.01,76687.73,25.0,-1.0,0.0,0.0]
[1779168083269,46.01,76687.18,25.0,-1.0,0.0,0.0]
[1779168084276,46.01,76688.52,25.0,-1.0,0.0,0.0]
[1779168085283,46.01,76686.0,25.0,-1.0,0.0,0.0]
[1779168086290,46.01,76683.38,25.0,-1.0,0.0,0.0]
[1779168087297,46.01,76683.07,25.0,-1.0,0.0,0.0]
[1779168088304,46.01,76683.3,25.0,-1.0,0.0,0.0]
[1779168089281,46.01,76683.3,25.0,-1.0,0.0,0.0]
[1779168089311,46.01,76684.18,25.0,-1.0,0.0,0.0]
[1779168090318,46.01,76687.07,25.0,-1.0,0.0,0.0]
[1779168091325,46.01,76689.17,25.0,-1.0,0.0,0.0]
[1779168092332,46.01,76691.78,25.0,-1.0,0.0,0.0]
[1779168094346,46.01,76690.81,25.0,-1.0,0.0,0.0]
[1779168094857,46.01,76690.81,25.0,-1.0,0.0,0.0]
[1779168095353,46.01,76683.59,25.0,-1.0,0.0,0.0]
[1779168095977,46.01,76683.59,25.0,-1.0,0.0,0.0]
[1779168096360,46.01,76669.62,25.0,-1.0,0.0,0.0]
[1779168097367,46.01,76667.54,25.0,-1.0,0.0,0.0]
[1779168098584,46.01,76668.33,25.0,-1.0,0.0,0.0]
[1779168099381,46.01,76666.94,25.0,-1.0,0.0,0.0]
[1779168100388,46.01,76667.26,25.0,-1.0,0.0,0.0]
[1779168101395,46.01,76667.97,25.0,-1.0,0.0,0.0]
[1779168103409,46.01,76668.36,25.0,-1.0,0.0,0.0]
[1779168106430,46.01,76669.59,25.0,-1.0,0.0,0.0]
[1779168107437,46.01,76670.05,25.0,-1.0,0.0,0.0]
[1779168108445,46.01,76668.56,25.0,-1.0,0.0,0.0]
[1779168109451,46.01,76669.94,25.0,-1.0,0.0,0.0]
[1779168110458,46.01,76669.16,25.0,-1.0,0.0,0.0]
[1779168112472,46.01,76674.43,25.0,-1.0,0.0,0.0]
[1779168113479,46.01,76675.83,25.0,-1.0,0.0,0.0]
[1779168114486,46.01,76677.82,25.0,-1.0,0.0,0.0]
[1779168116500,46.01,76673.84,25.0,-1.0,0.0,0.0]
[1779168117508,46.01,76670.61,25.0,-1.0,0.0,0.0]
[1779168119522,46.01,76670.32,25.0,-1.0,0.0,0.0]
[1779168120529,46.01,76670.54,25.0,-1.0,0.0,0.0]
[1779168121536,46.01,76670.16,25.0,-1.0,0.0,0.0]
[1779168122543,46.01,76669.27,25.0,-1.0,0.0,0.0]
[1779168123550,46.01,76670.03,25.0,-1.0,0.0,0.0]
[1779168124557,46.01,76671.22,25.0,-1.0,0.0,0.0]
[1779168125564,46.01,76670.19,25.0,-1.0,0.0,0.0]
[1779168126571,46.01,76669.9,25.0,-1.0,0.0,0.0]
[1779168127578,46.01,76669.65,25.0,-1.0,0.0,0.0]
[1779168128585,46.01,76671.05,25.0,-1.0,0.0,0.0]
[1779168130599,46.01,76669.52,25.0,-1.0,0.0,0.0]
[1779168131606,46.01,76667.11,25.0,-1.0,0.0,0.0]
[1779168132613,46.01,76666.38,25.0,-1.0,0.0,0.0]
[1779168133620,46.01,76664.99,25.0,-1.0,0.0,0.0]
[1779168134627,46.01,76664.8,25.0,-1.0,0.0,0.0]
[1779168135634,46.01,76665.56,25.0,-1.0,0.0,0.0]
[1779168137648,46.01,76666.67,25.0,-1.0,0.0,0.0]
[1779168138655,46.01,76666.95,25.0,-1.0,0.0,0.0]
[1779168139662,46.01,76667.45,25.0,-1.0,0.0,0.0]
[1779168140669,46.01,76667.66,25.0,-1.0,0.0,0.0]
[1779168142683,46.01,76669.02,25.0,-1.0,0.0,0.0]
[1779168143690,46.01,76674.62,25.0,-1.0,0.0,0.0]
[1779168144697,46.01,76675.84,25.0,-1.0,0.0,0.0]
[1779168145530,46.01,76675.84,25.0,-1.0,0.0,0.0]
[1779168145704,46.01,76677.78,25.0,-1.0,0.0,0.0]
[1779168146711,46.01,76682.7,25.0,-1.0,0.0,0.0]
[1779168148725,46.01,76683.33,25.0,-1.0,0.0,0.0]
[1779168149732,46.01,76685.49,25.0,-1.0,0.0,0.0]
[1779168150739,46.01,76684.94,25.0,-1.0,0.0,0.0]
[1779168151746,46.01,76684.91,25.0,-1.0,0.0,0.0]
[1779168155285,46.01,76684.91,25.0,-1.0,0.0,0.0]
[1779168155774,46.01,76682.99,25.0,-1.0,0.0,0.0]
[1779168156781,46.01,76679.13,25.0,-1.0,0.0,0.0]
[1779168158795,46.01,76678.91,25.0,-1.0,0.0,0.0]
[1779168159802,46.01,76678.48,25.0,-1.0,0.0,0.0]
[1779168160809,46.01,76676.87,25.0,-1.0,0.0,0.0]
[1779168161816,46.01,76676.5,25.0,-1.0,0.0,0.0]
[1779168162823,46.01,76676.9,25.0,-1.0,0.0,0.0]
[1779168163830,46.01,76676.69,25.0,-1.0,0.0,0.0]
[1779168164837,46.01,76677.05,25.0,-1.0,0.0,0.0]
[1779168166851,46.01,76680.48,25.0,-1.0,0.0,0.0]
[1779168167858,46.01,76680.86,25.0,-1.0,0.0,0.0]
[1779168168865,46.01,76681.39,25.0,-1.0,0.0,0.0]
[1779168169872,46.01,76681.87,25.0,-1.0,0.0,0.0]
[1779168170415,46.01,76681.87,25.0,-1.0,0.0,0.0]
[1779168170879,46.01,76683.24,25.0,-1.0,0.0,0.0]
[1779168171886,46.01,76684.99,25.0,-1.0,0.0,0.0]
[1779168174907,46.01,76684.62,25.0,-1.0,0.0,0.0]
[1779168178935,46.01,76684.18,25.0,-1.0,0.0,0.0]
[1779168179942,46.01,76684.96,25.0,-1.0,0.0,0.0]
[1779168182899,46.01,76684.99,25.0,-1.0,0.0,0.0]
[1779168181956,46.01,76684.68,25.0,-1.0,0.0,0.0]
[1779168182963,46.01,76683.24,25.0,-1.0,0.0,0.0]
[1779168183970,46.01,76678.68,25.0,-1.0,0.0,0.0]
[1779168184978,46.01,76677.72,25.0,-1.0,0.0,0.0]
[1779168185987,46.01,76675.75,25.0,-1.0,0.0,0.0]
[1779168186994,46.01,76676.14,25.0,-1.0,0.0,0.0]
[1779168188001,46.01,76677.37,25.0,-1.0,0.0,0.0]
[1779168190015,46.01,76677.6,25.0,-1.0,0.0,0.0]
[1779168191027,46.01,76677.18,25.0,-1.0,0.0,0.0]
[1779168192034,46.01,76676.96,25.0,-1.0,0.0,0.0]
[1779168194048,46.01,76676.71,25.0,-1.0,0.0,0.0]
[1779168195055,46.01,76675.85,25.0,-1.0,0.0,0.0]
[1779168196062,46.01,76675.19,25.0,-1.0,0.0,0.0]
[1779168197069,46.01,76675.52,25.0,-1.0,0.0,0.0]
[1779168198076,46.01,76671.23,25.0,-1.0,0.0,0.0]
[1779168199083,46.01,76670.46,25.0,-1.0,0.0,0.0]
[1779168200090,46.01,76671.12,25.0,-1.0,0.0,0.0]
[1779168202104,46.01,76670.55,25.0,-1.0,0.0,0.0]
[1779168203111,46.01,76670.77,25.0,-1.0,0.0,0.0]
[1779168207139,46.01,76671.54,25.0,-1.0,0.0,0.0]
[1779168208146,46.01,76671.28,25.0,-1.0,0.0,0.0]
[1779168209153,46.01,76670.74,25.0,-1.0,0.0,0.0]
[1779168210160,46.01,76667.5,25.0,-1.0,0.0,0.0]
[1779168211167,46.01,76667.0,25.0,-1.0,0.0,0.0]
[1779168212174,46.01,76666.08,25.0,-1.0,0.0,0.0]
[1779168213181,46.01,76666.99,25.0,-1.0,0.0,0.0]
[1779168214188,46.01,76667.21,25.0,-1.0,0.0,0.0]
[1779168216202,46.01,76666.14,25.0,-1.0,0.0,0.0]
[1779168217209,46.01,76665.91,25.0,-1.0,0.0,0.0]
[1779168218216,46.01,76663.65,25.0,-1.0,0.0,0.0]
[1779168219223,46.01,76661.3,25.0,-1.0,0.0,0.0]
[1779168220230,46.01,76661.85,25.0,-1.0,0.0,0.0]
[1779168221260,46.01,76661.85,25.0,-1.0,0.0,0.0]
[1779168221269,46.01,76661.85,25.0,-1.0,0.0,0.0]
[1779168221411,46.01,76661.85,25.0,-1.0,0.0,0.0]
[1779168221752,46.01,76661.85,25.0,-1.0,0.0,0.0]
[1779168221833,46.01,76660.41,25.0,-1.0,0.0,0.0]
[1779168222286,46.01,76660.41,25.0,-1.0,0.0,0.0]
[1779168222714,46.01,76638.07,25.0,-1.0,0.0,0.0]
[1779168223722,46.01,76623.03,25.0,-1.0,0.0,0.0]
[1779168224939,46.01,76623.03,25.0,-1.0,0.0,0.0]
[1779168224943,46.01,76616.11,25.0,-1.0,0.0,0.0]
[1779168225580,46.01,76616.9,25.0,-1.0,0.0,0.0]
[1779168226275,46.01,76612.93,25.0,-1.0,0.0,0.0]
[1779168227667,46.01,76613.72,25.0,-1.0,0.0,0.0]
[1779168228289,46.01,76613.28,25.0,-1.0,0.0,0.0]
[1779168230303,46.01,76612.26,25.0,-1.0,0.0,0.0]
[1779168231310,46.01,76614.92,25.0,-1.0,0.0,0.0]
[1779168233324,46.01,76613.8,25.0,-1.0,0.0,0.0]
[1779168235338,46.01,76614.04,25.0,-1.0,0.0,0.0]
[1779168238780,46.01,76613.43,25.0,-1.0,0.0,0.0]
[1779168239366,46.01,76613.79,25.0,-1.0,0.0,0.0]
[1779168240373,46.01,76614.73,25.0,-1.0,0.0,0.0]
[1779168241617,46.01,76609.83,25.0,-1.0,0.0,0.0]
[1779168242972,46.01,76598.12,25.0,-1.0,0.0,0.0]
[1779168243399,46.01,76592.96,25.0,-1.0,0.0,0.0]
[1779168244406,46.01,76592.25,25.0,-1.0,0.0,0.0]
[1779168247430,46.01,76589.3,25.0,-1.0,0.0,0.0]
[1779168248437,46.01,76588.44,25.0,-1.0,0.0,0.0]
[1779168249886,46.01,76590.3,25.0,-1.0,0.0,0.0]
[1779168250451,46.01,76593.17,25.0,-1.0,0.0,0.0]
[1779168251458,46.01,76592.27,25.0,-1.0,0.0,0.0]
[1779168252802,46.01,76592.27,25.0,-1.0,0.0,0.0]
[1779168253472,46.01,76593.08,25.0,-1.0,0.0,0.0]
[1779168254479,46.01,76593.56,25.0,-1.0,0.0,0.0]
[1779168255486,46.01,76593.87,25.0,-1.0,0.0,0.0]
[1779168256493,46.01,76594.45,25.0,-1.0,0.0,0.0]
[1779168257500,46.01,76594.15,25.0,-1.0,0.0,0.0]
[1779168259514,46.01,76597.48,25.0,-1.0,0.0,0.0]
[1779168260521,46.01,76598.98,25.0,-1.0,0.0,0.0]
[1779168262535,46.01,76601.28,25.0,-1.0,0.0,0.0]
[1779168263542,46.01,76601.89,25.0,-1.0,0.0,0.0]
[1779168264549,46.01,76602.17,25.0,-1.0,0.0,0.0]
[1779168265556,46.01,76606.19,25.0,-1.0,0.0,0.0]
[1779168266034,46.01,76606.19,25.0,-1.0,0.0,0.0]
[1779168266563,46.01,76613.29,25.0,-1.0,0.0,0.0]
[1779168267570,46.01,76616.71,25.0,-1.0,0.0,0.0]
[1779168268577,46.01,76614.59,25.0,-1.0,0.0,0.0]
[1779168269584,46.01,76614.91,25.0,-1.0,0.0,0.0]
[1779168270591,46.01,76618.77,25.0,-1.0,0.0,0.0]
[1779168271598,46.01,76619.51,25.0,-1.0,0.0,0.0]
[1779168272605,46.01,76620.04,25.0,-1.0,0.0,0.0]
[1779168274619,46.01,76620.32,25.0,-1.0,0.0,0.0]
[1779168276633,46.01,76621.96,25.0,-1.0,0.0,0.0]
[1779168277671,46.01,76620.22,25.0,-1.0,0.0,0.0]
[1779168278654,46.01,76618.25,25.0,-1.0,0.0,0.0]
[1779168280668,46.01,76619.75,25.0,-1.0,0.0,0.0]
[1779168282682,46.01,76619.03,25.0,-1.0,0.0,0.0]
[1779168283689,46.01,76617.82,25.0,-1.0,0.0,0.0]
[1779168284696,46.01,76618.4,25.0,-1.0,0.0,0.0]
[1779168285705,46.01,76617.96,25.0,-1.0,0.0,0.0]
[1779168287720,46.01,76619.46,25.0,-1.0,0.0,0.0]
[1779168288724,46.01,76619.75,25.0,-1.0,0.0,0.0]
[1779168289115,46.01,76619.75,25.0,-1.0,0.0,0.0]
[1779168289419,46.01,76619.75,25.0,-1.0,0.0,0.0]
[1779168289731,46.01,76627.54,25.0,-1.0,0.0,0.0]
[1779168290738,46.01,76630.03,25.0,-1.0,0.0,0.0]
[1779168294766,46.01,76628.85,25.0,-1.0,0.0,0.0]
[1779168297787,46.01,76628.06,25.0,-1.0,0.0,0.0]
[1779168298794,46.01,76629.37,25.0,-1.0,0.0,0.0]
[1779168299801,46.01,76628.29,25.0,-1.0,0.0,0.0]
[1779168300700,46.01,76628.29,25.0,-1.0,0.0,0.0]
[1779168300808,46.01,76623.48,25.0,-1.0,0.0,0.0]
[1779168301815,46.01,76615.36,25.0,-1.0,0.0,0.0]
[1779168302822,46.01,76615.66,25.0,-1.0,0.0,0.0]
[1779168304836,46.01,76615.14,25.0,-1.0,0.0,0.0]
[1779168305843,46.01,76614.38,25.0,-1.0,0.0,0.0]
[1779168307857,46.01,76613.93,25.0,-1.0,0.0,0.0]
[1779168308864,46.01,76614.18,25.0,-1.0,0.0,0.0]
[1779168309871,46.01,76618.02,25.0,-1.0,0.0,0.0]
[1779168310274,46.01,76618.02,25.0,-1.0,0.0,0.0]
[1779168310878,46.01,76622.04,25.0,-1.0,0.0,0.0]
[1779168312892,46.01,76623.76,25.0,-1.0,0.0,0.0]
[1779168313899,46.01,76624.03,25.0,-1.0,0.0,0.0]
[1779168314906,46.01,76629.18,25.0,-1.0,0.0,0.0]
[1779168315913,46.01,76632.38,25.0,-1.0,0.0,0.0]
[1779168316920,46.01,76633.33,25.0,-1.0,0.0,0.0]
[1779168317927,46.01,76636.53,25.0,-1.0,0.0,0.0]
[1779168318934,46.01,76639.04,25.0,-1.0,0.0,0.0]
[1779168321955,46.01,76639.46,25.0,-1.0,0.0,0.0]
[1779168322962,46.01,76640.11,25.0,-1.0,0.0,0.0]
[1779168323969,46.01,76641.34,25.0,-1.0,0.0,0.0]
[1779168324976,46.01,76641.81,25.0,-1.0,0.0,0.0]
[1779168325479,46.01,76641.81,25.0,-1.0,0.0,0.0]
[1779168325619,46.01,76641.81,25.0,-1.0,0.0,0.0]
[1779168325983,46.01,76645.35,25.0,-1.0,0.0,0.0]
[1779168326443,46.01,76645.35,25.0,-1.0,0.0,0.0]
[1779168326478,46.01,76645.35,25.0,-1.0,0.0,0.0]
[1779168326831,46.01,76645.35,25.0,-1.0,0.0,0.0]
[1779168326990,46.01,76652.83,25.0,-1.0,0.0,0.0]
[1779168327997,46.01,76661.35,25.0,-1.0,0.0,0.0]
[1779168329004,46.01,76663.41,25.0,-1.0,0.0,0.0]
[1779168330011,46.01,76663.78,25.0,-1.0,0.0,0.0]
[1779168331019,46.01,76667.24,25.0,-1.0,0.0,0.0]
[1779168332026,46.01,76665.13,25.0,-1.0,0.0,0.0]
[1779168333033,46.01,76664.85,25.0,-1.0,0.0,0.0]
[1779168337062,46.01,76664.35,25.0,-1.0,0.0,0.0]
[1779168339075,46.01,76664.63,25.0,-1.0,0.0,0.0]
[1779168341089,46.01,76665.46,25.0,-1.0,0.0,0.0]
[1779168342096,46.01,76666.96,25.0,-1.0,0.0,0.0]
[1779168343103,46.01,76667.75,25.0,-1.0,0.0,0.0]
[1779168345117,46.01,76670.44,25.0,-1.0,0.0,0.0]
[1779168346124,46.01,76670.97,25.0,-1.0,0.0,0.0]
[1779168347131,46.01,76671.73,25.0,-1.0,0.0,0.0]
[1779168348138,46.01,76672.09,25.0,-1.0,0.0,0.0]
[1779168349145,46.01,76675.62,25.0,-1.0,0.0,0.0]
[1779168350175,46.01,76679.14,25.0,-1.0,0.0,0.0]
[1779168351182,46.01,76679.61,25.0,-1.0,0.0,0.0]
[1779168352189,46.01,76678.66,25.0,-1.0,0.0,0.0]
[1779168353196,46.01,76679.49,25.0,-1.0,0.0,0.0]
[1779168356217,46.01,76673.64,25.0,-1.0,0.0,0.0]
[1779168357224,46.01,76671.53,25.0,-1.0,0.0,0.0]
[1779168358231,46.01,76671.08,25.0,-1.0,0.0,0.0]
[1779168359238,46.01,76671.84,25.0,-1.0,0.0,0.0]
[1779168360246,46.01,76671.48,25.0,-1.0,0.0,0.0]
[1779168361253,46.01,76671.25,25.0,-1.0,0.0,0.0]
[1779168362260,46.01,76669.16,25.0,-1.0,0.0,0.0]
[1779168363267,46.01,76666.38,25.0,-1.0,0.0,0.0]
[1779168364274,46.01,76666.98,25.0,-1.0,0.0,0.0]
[1779168366288,46.01,76662.26,25.0,-1.0,0.0,0.0]
[1779168367295,46.01,76657.92,25.0,-1.0,0.0,0.0]
[1779168368302,46.01,76660.36,25.0,-1.0,0.0,0.0]
[1779168369309,46.01,76664.0,25.0,-1.0,0.0,0.0]
[1779168371330,46.01,76660.41,25.0,-1.0,0.0,0.0]
[1779168372337,46.01,76661.59,25.0,-1.0,0.0,0.0]
[1779168373345,46.01,76662.1,25.0,-1.0,0.0,0.0]
[1779168374351,46.01,76663.06,25.0,-1.0,0.0,0.0]
[1779168375358,46.01,76665.19,25.0,-1.0,0.0,0.0]
[1779168376365,46.01,76671.33,25.0,-1.0,0.0,0.0]
[1779168377372,46.01,76673.29,25.0,-1.0,0.0,0.0]
[1779168379386,46.01,76673.85,25.0,-1.0,0.0,0.0]
[1779168383415,46.01,76674.22,25.0,-1.0,0.0,0.0]
[1779168385429,46.01,76675.75,25.0,-1.0,0.0,0.0]
[1779168387443,46.01,76670.74,25.0,-1.0,0.0,0.0]
[1779168388450,46.01,76667.45,25.0,-1.0,0.0,0.0]
[1779168389457,46.01,76666.74,25.0,-1.0,0.0,0.0]
[1779168390465,46.01,76667.44,25.0,-1.0,0.0,0.0]
[1779168391471,46.01,76667.18,25.0,-1.0,0.0,0.0]
[1779168394492,46.01,76666.1,25.0,-1.0,0.0,0.0]
[1779168395499,46.01,76664.87,25.0,-1.0,0.0,0.0]
[1779168396506,46.01,76663.87,25.0,-1.0,0.0,0.0]
[1779168397513,46.01,76662.77,25.0,-1.0,0.0,0.0]
[1779168398520,46.01,76662.22,25.0,-1.0,0.0,0.0]
[1779168399527,46.01,76660.47,25.0,-1.0,0.0,0.0]
[1779168400534,46.01,76658.55,25.0,-1.0,0.0,0.0]
[1779168401541,46.01,76657.43,25.0,-1.0,0.0,0.0]
[1779168402548,46.01,76657.93,25.0,-1.0,0.0,0.0]
[1779168404562,46.01,76658.84,25.0,-1.0,0.0,0.0]
[1779168405569,46.01,76659.27,25.0,-1.0,0.0,0.0]
[1779168407583,46.01,76657.99,25.0,-1.0,0.0,0.0]
[1779168408590,46.01,76655.79,25.0,-1.0,0.0,0.0]
[1779168410604,46.01,76656.17,25.0,-1.0,0.0,0.0]
[1779168411611,46.01,76656.61,25.0,-1.0,0.0,0.0]
[1779168413625,46.01,76656.31,25.0,-1.0,0.0,0.0]
[1779168414632,46.01,76656.96,25.0,-1.0,0.0,0.0]
[1779168417655,46.01,76658.16,25.0,-1.0,0.0,0.0]
[1779168418662,46.01,76660.01,25.0,-1.0,0.0,0.0]
[1779168420676,46.01,76660.38,25.0,-1.0,0.0,0.0]
[1779168421686,46.01,76660.1,25.0,-1.0,0.0,0.0]
[1779168423697,46.01,76660.59,25.0,-1.0,0.0,0.0]
[1779168426718,46.01,76665.89,25.0,-1.0,0.0,0.0]
[1779168427725,46.01,76666.14,25.0,-1.0,0.0,0.0]
[1779168429739,46.01,76668.76,25.0,-1.0,0.0,0.0]
[1779168432760,46.01,76667.94,25.0,-1.0,0.0,0.0]
[1779168434031,46.01,76667.94,25.0,-1.0,0.0,0.0]
[1779168434104,46.01,76666.65,25.0,-1.0,0.0,0.0]
[1779168434774,46.01,76663.36,25.0,-1.0,0.0,0.0]
[1779168435781,46.01,76663.6,25.0,-1.0,0.0,0.0]
[1779168441824,46.01,76663.37,25.0,-1.0,0.0,0.0]
[1779168443837,46.01,76663.77,25.0,-1.0,0.0,0.0]
[1779168445799,46.01,76663.75,25.0,-1.0,0.0,0.0]
[1779168448872,46.01,76663.28,25.0,-1.0,0.0,0.0]
[1779168449879,46.01,76662.86,25.0,-1.0,0.0,0.0]
[1779168450645,46.01,76662.86,25.0,-1.0,0.0,0.0]
[1779168450886,46.01,76660.71,25.0,-1.0,0.0,0.0]
[1779168451894,46.01,76659.52,25.0,-1.0,0.0,0.0]
[1779168453908,46.01,76660.13,25.0,-1.0,0.0,0.0]
[1779168455156,46.01,76660.13,25.0,-1.0,0.0,0.0]
[1779168455163,46.01,76662.52,25.0,-1.0,0.0,0.0]
[1779168455924,46.01,76666.19,25.0,-1.0,0.0,0.0]
[1779168456931,46.01,76667.89,25.0,-1.0,0.0,0.0]
[1779168457938,46.01,76669.99,25.0,-1.0,0.0,0.0]
[1779168458945,46.01,76668.09,25.0,-1.0,0.0,0.0]
[1779168460959,46.01,76668.57,25.0,-1.0,0.0,0.0]
[1779168461966,46.01,76674.77,25.0,-1.0,0.0,0.0]
[1779168462973,46.01,76676.78,25.0,-1.0,0.0,0.0]
[1779168463980,46.01,76677.6,25.0,-1.0,0.0,0.0]
[1779168464987,46.01,76677.3,25.0,-1.0,0.0,0.0]
[1779168465745,46.01,76677.3,25.0,-1.0,0.0,0.0]
[1779168465994,46.01,76678.19,25.0,-1.0,0.0,0.0]
[1779168469015,46.01,76677.83,25.0,-1.0,0.0,0.0]
[1779168471721,46.01,76677.75,25.0,-1.0,0.0,0.0]
[1779168472154,46.01,76685.67,25.0,-1.0,0.0,0.0]
[1779168472393,46.01,76685.67,25.0,-1.0,0.0,0.0]
[1779168473167,46.01,76696.24,25.0,-1.0,0.0,0.0]
[1779168474057,46.01,76696.71,25.0,-1.0,0.0,0.0]
[1779168475064,46.01,76697.18,25.0,-1.0,0.0,0.0]
[1779168475803,46.01,76697.18,25.0,-1.0,0.0,0.0]
[1779168476124,46.01,76697.18,25.0,-1.0,0.0,0.0]
[1779168476175,46.01,76698.64,25.0,-1.0,0.0,0.0]
[1779168477078,46.01,76699.46,25.0,-1.0,0.0,0.0]
[1779168478085,46.01,76707.88,25.0,-1.0,0.0,0.0]
[1779168479010,46.01,76707.88,25.0,-1.0,0.0,0.0]
[1779168479095,46.01,76707.88,25.0,-1.0,0.0,0.0]
[1779168479097,46.01,76711.18,25.0,-1.0,0.0,0.0]
[1779168479278,46.01,76711.18,25.0,-1.0,0.0,0.0]
[1779168480104,46.01,76718.29,25.0,-1.0,0.0,0.0]
[1779168481111,46.01,76723.92,25.0,-1.0,0.0,0.0]
[1779168482118,46.01,76727.32,25.0,-1.0,0.0,0.0]
[1779168483125,46.01,76733.27,25.0,-1.0,0.0,0.0]
[1779168483392,46.01,76733.27,25.0,-1.0,0.0,0.0]
[1779168484132,46.01,76737.71,25.0,-1.0,0.0,0.0]
[1779168485139,46.01,76746.21,25.0,-1.0,0.0,0.0]
[1779168486146,46.01,76745.96,25.0,-1.0,0.0,0.0]
[1779168487153,46.01,76750.04,25.0,-1.0,0.0,0.0]
[1779168488160,46.01,76752.35,25.0,-1.0,0.0,0.0]
[1779168489167,46.01,76749.02,25.0,-1.0,0.0,0.0]
[1779168490174,46.01,76750.79,25.0,-1.0,0.0,0.0]
[1779168491181,46.01,76751.56,25.0,-1.0,0.0,0.0]
[1779168492188,46.01,76751.01,25.0,-1.0,0.0,0.0]
[1779168493196,46.01,76750.06,25.0,-1.0,0.0,0.0]
[1779168494202,46.01,76744.04,25.0,-1.0,0.0,0.0]
[1779168495209,46.01,76741.69,25.0,-1.0,0.0,0.0]
[1779168497223,46.01,76742.46,25.0,-1.0,0.0,0.0]
[1779168498230,46.01,76742.13,25.0,-1.0,0.0,0.0]
[1779168499237,46.01,76742.55,25.0,-1.0,0.0,0.0]
[1779168500244,46.01,76742.93,25.0,-1.0,0.0,0.0]
[1779168501251,46.01,76741.85,25.0,-1.0,0.0,0.0]
[1779168502258,46.01,76743.77,25.0,-1.0,0.0,0.0]
[1779168503265,46.01,76747.99,25.0,-1.0,0.0,0.0]
[1779168504272,46.01,76750.02,25.0,-1.0,0.0,0.0]
[1779168505382,46.01,76750.02,25.0,-1.0,0.0,0.0]
[1779168505398,46.01,76750.99,25.0,-1.0,0.0,0.0]
[1779168506286,46.01,76753.18,25.0,-1.0,0.0,0.0]
[1779168507293,46.01,76754.34,25.0,-1.0,0.0,0.0]
[1779168508446,46.01,76755.31,25.0,-1.0,0.0,0.0]
[1779168509307,46.01,76755.73,25.0,-1.0,0.0,0.0]
[1779168511321,46.01,76756.53,25.0,-1.0,0.0,0.0]
[1779168513019,46.01,76756.53,25.0,-1.0,0.0,0.0]
[1779168513120,46.01,76760.46,25.0,-1.0,0.0,0.0]
[1779168513335,46.01,76762.57,25.0,-1.0,0.0,0.0]
[1779168514342,46.01,76763.59,25.0,-1.0,0.0,0.0]
[1779168516320,46.01,76763.56,25.0,-1.0,0.0,0.0]
[1779168516356,46.01,76763.22,25.0,-1.0,0.0,0.0]
[1779168520384,46.01,76760.14,25.0,-1.0,0.0,0.0]
[1779168521391,46.01,76759.5,25.0,-1.0,0.0,0.0]
[1779168522398,46.01,76758.77,25.0,-1.0,0.0,0.0]
[1779168523405,46.01,76762.02,25.0,-1.0,0.0,0.0]
[1779168524412,46.01,76763.45,25.0,-1.0,0.0,0.0]
[1779168525419,46.01,76764.22,25.0,-1.0,0.0,0.0]
[1779168530454,46.01,76763.74,25.0,-1.0,0.0,0.0]
[1779168533266,46.01,76763.71,25.0,-1.0,0.0,0.0]
[1779168532468,46.01,76761.78,25.0,-1.0,0.0,0.0]
[1779168533475,46.01,76757.88,25.0,-1.0,0.0,0.0]
[1779168534482,46.01,76757.28,25.0,-1.0,0.0,0.0]
[1779168535489,46.01,76757.59,25.0,-1.0,0.0,0.0]
[1779168537503,46.01,76757.36,25.0,-1.0,0.0,0.0]
[1779168541532,46.01,76757.57,25.0,-1.0,0.0,0.0]
[1779168542998,46.01,76757.57,25.0,-1.0,0.0,0.0]
[1779168543277,46.01,76757.57,25.0,-1.0,0.0,0.0]
[1779168543062,46.01,76758.86,25.0,-1.0,0.0,0.0]
[1779168543546,46.01,76756.82,25.0,-1.0,0.0,0.0]
[1779168544554,46.01,76755.06,25.0,-1.0,0.0,0.0]
[1779168545560,46.01,76754.6,25.0,-1.0,0.0,0.0]
[1779168546567,46.01,76756.04,25.0,-1.0,0.0,0.0]
[1779168550596,46.01,76755.79,25.0,-1.0,0.0,0.0]
[1779168552610,46.01,76755.57,25.0,-1.0,0.0,0.0]
[1779168553617,46.01,76756.05,25.0,-1.0,0.0,0.0]
[1779168554624,46.01,76755.77,25.0,-1.0,0.0,0.0]
[1779168557645,46.01,76756.76,25.0,-1.0,0.0,0.0]
[1779168560666,46.01,76757.1,25.0,-1.0,0.0,0.0]
[1779168562680,46.01,76757.34,25.0,-1.0,0.0,0.0]
[1779168563687,46.01,76758.8,25.0,-1.0,0.0,0.0]
[1779168564694,46.01,76759.21,25.0,-1.0,0.0,0.0]
[1779168567717,46.01,76759.69,25.0,-1.0,0.0,0.0]
[1779168568724,46.01,76762.41,25.0,-1.0,0.0,0.0]
[1779168570738,46.01,76762.2,25.0,-1.0,0.0,0.0]
[1779168571745,46.01,76761.7,25.0,-1.0,0.0,0.0]
[1779168572752,46.01,76761.39,25.0,-1.0,0.0,0.0]
[1779168573759,46.01,76761.63,25.0,-1.0,0.0,0.0]
[1779168578794,46.01,76759.45,25.0,-1.0,0.0,0.0]
[1779168579801,46.01,76759.67,25.0,-1.0,0.0,0.0]
[1779168580808,46.01,76760.37,25.0,-1.0,0.0,0.0]
[1779168581815,46.01,76762.25,25.0,-1.0,0.0,0.0]
[1779168582626,46.01,76762.25,25.0,-1.0,0.0,0.0]
[1779168582822,46.01,76764.28,25.0,-1.0,0.0,0.0]
[1779168583830,46.01,76768.46,25.0,-1.0,0.0,0.0]
[1779168588865,46.01,76768.01,25.0,-1.0,0.0,0.0]
[1779168589872,46.01,76767.74,25.0,-1.0,0.0,0.0]
[1779168591886,46.01,76768.78,25.0,-1.0,0.0,0.0]
[1779168592893,46.01,76769.02,25.0,-1.0,0.0,0.0]
[1779168597928,46.01,76768.65,25.0,-1.0,0.0,0.0]
[1779168598935,46.01,76766.96,25.0,-1.0,0.0,0.0]
[1779168599942,46.01,76769.02,25.0,-1.0,0.0,0.0]
[1779168601669,46.01,76769.02,25.0,-1.0,0.0,0.0]
[1779168601956,46.01,76763.37,25.0,-1.0,0.0,0.0]
[1779168602963,46.01,76760.59,25.0,-1.0,0.0,0.0]
[1779168603970,46.01,76759.87,25.0,-1.0,0.0,0.0]
[1779168605984,46.01,76760.75,25.0,-1.0,0.0,0.0]
[1779168606991,46.01,76757.17,25.0,-1.0,0.0,0.0]
[1779168607999,46.01,76751.28,25.0,-1.0,0.0,0.0]
[1779168609008,46.01,76750.86,25.0,-1.0,0.0,0.0]
[1779168611027,46.01,76750.26,25.0,-1.0,0.0,0.0]
[1779168612034,46.01,76748.95,25.0,-1.0,0.0,0.0]
[1779168613042,46.01,76748.68,25.0,-1.0,0.0,0.0]
[1779168614048,46.01,76748.11,25.0,-1.0,0.0,0.0]
[1779168615055,46.01,76747.89,25.0,-1.0,0.0,0.0]
[1779168616062,46.01,76748.19,25.0,-1.0,0.0,0.0]
[1779168617358,46.01,76748.19,25.0,-1.0,0.0,0.0]
[1779168617069,46.01,76749.02,25.0,-1.0,0.0,0.0]
[1779168618076,46.01,76730.34,25.0,-1.0,0.0,0.0]
[1779168619083,46.01,76721.94,25.0,-1.0,0.0,0.0]
[1779168620090,46.01,76722.39,25.0,-1.0,0.0,0.0]
[1779168621097,46.01,76721.33,25.0,-1.0,0.0,0.0]
[1779168622238,46.01,76721.33,25.0,-1.0,0.0,0.0]
[1779168623111,46.01,76719.03,25.0,-1.0,0.0,0.0]
[1779168624118,46.01,76724.08,25.0,-1.0,0.0,0.0]
[1779168625125,46.01,76726.38,25.0,-1.0,0.0,0.0]
[1779168626132,46.01,76727.17,25.0,-1.0,0.0,0.0]
[1779168626801,46.01,76727.17,25.0,-1.0,0.0,0.0]
[1779168628147,46.01,76727.42,25.0,-1.0,0.0,0.0]
[1779168630161,46.01,76726.98,25.0,-1.0,0.0,0.0]
[1779168631168,46.01,76725.21,25.0,-1.0,0.0,0.0]
[1779168632175,46.01,76722.49,25.0,-1.0,0.0,0.0]
[1779168633182,46.01,76723.89,25.0,-1.0,0.0,0.0]
[1779168637298,46.01,76723.89,25.0,-1.0,0.0,0.0]
[1779168637313,46.01,76725.42,25.0,-1.0,0.0,0.0]
[1779168638217,46.01,76731.08,25.0,-1.0,0.0,0.0]
[1779168639224,46.01,76734.37,25.0,-1.0,0.0,0.0]
[1779168641238,46.01,76734.86,25.0,-1.0,0.0,0.0]
[1779168643254,46.01,76735.27,25.0,-1.0,0.0,0.0]
[1779168644261,46.01,76734.65,25.0,-1.0,0.0,0.0]
[1779168644461,46.01,76734.65,25.0,-1.0,0.0,0.0]
[1779168644675,46.01,76734.65,25.0,-1.0,0.0,0.0]
[1779168645268,46.01,76743.7,25.0,-1.0,0.0,0.0]
[1779168646275,46.01,76749.22,25.0,-1.0,0.0,0.0]
[1779168647282,46.01,76749.91,25.0,-1.0,0.0,0.0]
[1779168648289,46.01,76750.2,25.0,-1.0,0.0,0.0]
[1779168649296,46.01,76753.2,25.0,-1.0,0.0,0.0]
[1779168650214,46.01,76753.2,25.0,-1.0,0.0,0.0]
[1779168650281,46.01,76753.2,25.0,-1.0,0.0,0.0]
[1779168650363,46.01,76753.2,25.0,-1.0,0.0,0.0]
[1779168650305,46.01,76755.39,25.0,-1.0,0.0,0.0]
[1779168651312,46.01,76767.32,25.0,-1.0,0.0,0.0]
[1779168652319,46.01,76774.12,25.0,-1.0,0.0,0.0]
[1779168655340,46.01,76776.23,25.0,-1.0,0.0,0.0]
[1779168656347,46.01,76777.47,25.0,-1.0,0.0,0.0]
[1779168657354,46.01,76778.18,25.0,-1.0,0.0,0.0]
[1779168658361,46.01,76778.41,25.0,-1.0,0.0,0.0]
[1779168659074,46.01,76778.41,25.0,-1.0,0.0,0.0]
[1779168659368,46.01,76771.44,25.0,-1.0,0.0,0.0]
[1779168660375,46.01,76766.54,25.0,-1.0,0.0,0.0]
[1779168662389,46.01,76766.12,25.0,-1.0,0.0,0.0]
[1779168664403,46.01,76764.18,25.0,-1.0,0.0,0.0]
[1779168665410,46.01,76763.33,25.0,-1.0,0.0,0.0]
[1779168667424,46.01,76764.96,25.0,-1.0,0.0,0.0]
[1779168670051,46.01,76765.01,25.0,-1.0,0.0,0.0]
[1779168670096,46.01,76765.3,25.0,-1.0,0.0,0.0]
[1779168670449,46.01,76767.38,25.0,-1.0,0.0,0.0]
[1779168671662,46.01,76772.36,25.0,-1.0,0.0,0.0]
[1779168672459,46.01,76774.5,25.0,-1.0,0.0,0.0]
[1779168673466,46.01,76774.76,25.0,-1.0,0.0,0.0]
[1779168674473,46.01,76774.26,25.0,-1.0,0.0,0.0]
[1779168675480,46.01,76774.59,25.0,-1.0,0.0,0.0]
[1779168676487,46.01,76772.45,25.0,-1.0,0.0,0.0]
[1779168677494,46.01,76771.81,25.0,-1.0,0.0,0.0]
[1779168678501,46.01,76772.55,25.0,-1.0,0.0,0.0]
[1779168679508,46.01,76774.83,25.0,-1.0,0.0,0.0]
[1779168680515,46.01,76776.25,25.0,-1.0,0.0,0.0]
[1779168682529,46.01,76776.88,25.0,-1.0,0.0,0.0]
[1779168683536,46.01,76776.4,25.0,-1.0,0.0,0.0]
[1779168684543,46.01,76775.83,25.0,-1.0,0.0,0.0]
[1779168685550,46.01,76775.02,25.0,-1.0,0.0,0.0]
[1779168687564,46.01,76775.69,25.0,-1.0,0.0,0.0]
[1779168690585,46.01,76775.94,25.0,-1.0,0.0,0.0]
[1779168691592,46.01,76775.69,25.0,-1.0,0.0,0.0]
[1779168692606,46.01,76775.69,25.0,-1.0,0.0,0.0]
[1779168692661,46.01,76773.31,25.0,-1.0,0.0,0.0]
[1779168694311,46.01,76773.31,25.0,-1.0,0.0,0.0]
[1779168694397,46.01,76773.06,25.0,-1.0,0.0,0.0]
[1779168694613,46.01,76776.22,25.0,-1.0,0.0,0.0]
[1779168695620,46.01,76775.78,25.0,-1.0,0.0,0.0]
[1779168696627,46.01,76776.7,25.0,-1.0,0.0,0.0]
[1779168698641,46.01,76776.97,25.0,-1.0,0.0,0.0]
[1779168700408,46.01,76776.97,25.0,-1.0,0.0,0.0]
[1779168699648,46.01,76773.52,25.0,-1.0,0.0,0.0]
[1779168700655,46.01,76773.06,25.0,-1.0,0.0,0.0]
[1779168701662,46.01,76772.71,25.0,-1.0,0.0,0.0]
[1779168702669,46.01,76772.06,25.0,-1.0,0.0,0.0]
[1779168703676,46.01,76770.28,25.0,-1.0,0.0,0.0]
[1779168708711,46.01,76770.27,25.0,-1.0,0.0,0.0]
[1779168710726,46.01,76769.3,25.0,-1.0,0.0,0.0]
[1779168711732,46.01,76769.61,25.0,-1.0,0.0,0.0]
[1779168715760,46.01,76768.16,25.0,-1.0,0.0,0.0]
[1779168716767,46.01,76766.13,25.0,-1.0,0.0,0.0]
[1779168717775,46.01,76762.97,25.0,-1.0,0.0,0.0]
[1779168719788,46.01,76762.52,25.0,-1.0,0.0,0.0]
[1779168720795,46.01,76760.87,25.0,-1.0,0.0,0.0]
[1779168721802,46.01,76760.22,25.0,-1.0,0.0,0.0]
[1779168722809,46.01,76760.01,25.0,-1.0,0.0,0.0]
[1779168726837,46.01,76760.29,25.0,-1.0,0.0,0.0]
[1779168727846,46.01,76759.11,25.0,-1.0,0.0,0.0]
[1779168728879,46.01,76758.89,25.0,-1.0,0.0,0.0]
[1779168729640,46.01,76758.89,25.0,-1.0,0.0,0.0]
[1779168729886,46.01,76766.43,25.0,-1.0,0.0,0.0]
[1779168730893,46.01,76780.31,25.0,-1.0,0.0,0.0]
[1779168731900,46.01,76781.31,25.0,-1.0,0.0,0.0]
[1779168732907,46.01,76782.66,25.0,-1.0,0.0,0.0]
[1779168733914,46.01,76782.98,25.0,-1.0,0.0,0.0]
[1779168734921,46.01,76782.59,25.0,-1.0,0.0,0.0]
[1779168736935,46.01,76783.95,25.0,-1.0,0.0,0.0]
[1779168737942,46.01,76786.82,25.0,-1.0,0.0,0.0]
[1779168738949,46.01,76789.15,25.0,-1.0,0.0,0.0]
[1779168739956,46.01,76790.64,25.0,-1.0,0.0,0.0]
[1779168740787,46.01,76790.64,25.0,-1.0,0.0,0.0]
[1779168740963,46.01,76791.63,25.0,-1.0,0.0,0.0]
[1779168741724,46.01,76791.63,25.0,-1.0,0.0,0.0]
[1779168741970,46.01,76792.08,25.0,-1.0,0.0,0.0]
[1779168744138,46.01,76792.34,25.0,-1.0,0.0,0.0]
[1779168744991,46.01,76793.72,25.0,-1.0,0.0,0.0]
[1779168745998,46.01,76794.7,25.0,-1.0,0.0,0.0]
[1779168747005,46.01,76791.96,25.0,-1.0,0.0,0.0]
[1779168748013,46.01,76792.29,25.0,-1.0,0.0,0.0]
[1779168749368,46.01,76792.29,25.0,-1.0,0.0,0.0]
[1779168750026,46.01,76786.22,25.0,-1.0,0.0,0.0]
[1779168751033,46.01,76778.96,25.0,-1.0,0.0,0.0]
[1779168752040,46.01,76779.28,25.0,-1.0,0.0,0.0]
[1779168753047,46.01,76779.64,25.0,-1.0,0.0,0.0]
[1779168754054,46.01,76779.98,25.0,-1.0,0.0,0.0]
[1779168756068,46.01,76784.85,25.0,-1.0,0.0,0.0]
[1779168758082,46.01,76785.81,25.0,-1.0,0.0,0.0]
[1779168759089,46.01,76786.5,25.0,-1.0,0.0,0.0]
[1779168764124,46.01,76785.81,25.0,-1.0,0.0,0.0]
[1779168765131,46.01,76785.04,25.0,-1.0,0.0,0.0]
[1779168766138,46.01,76781.33,25.0,-1.0,0.0,0.0]
[1779168766643,46.01,76781.33,25.0,-1.0,0.0,0.0]
[1779168767275,46.01,76781.33,25.0,-1.0,0.0,0.0]
[1779168767278,46.01,76773.21,25.0,-1.0,0.0,0.0]
[1779168768152,46.01,76771.52,25.0,-1.0,0.0,0.0]
[1779168769159,46.01,76771.1,25.0,-1.0,0.0,0.0]
[1779168772180,46.01,76770.74,25.0,-1.0,0.0,0.0]
[1779168773187,46.01,76771.05,25.0,-1.0,0.0,0.0]
[1779168774196,46.01,76771.78,25.0,-1.0,0.0,0.0]
[1779168776210,46.01,76772.36,25.0,-1.0,0.0,0.0]
[1779168779231,46.01,76770.89,25.0,-1.0,0.0,0.0]
[1779168780238,46.01,76771.75,25.0,-1.0,0.0,0.0]
[1779168781245,46.01,76772.51,25.0,-1.0,0.0,0.0]
[1779168781675,46.01,76772.51,25.0,-1.0,0.0,0.0]
[1779168782253,46.01,76773.31,25.0,-1.0,0.0,0.0]
[1779168783940,46.01,76773.12,25.0,-1.0,0.0,0.0]
[1779168784266,46.01,76774.7,25.0,-1.0,0.0,0.0]
[1779168785273,46.01,76773.27,25.0,-1.0,0.0,0.0]
[1779168787287,46.01,76773.63,25.0,-1.0,0.0,0.0]
[1779168789301,46.01,76774.93,25.0,-1.0,0.0,0.0]
[1779168789779,46.01,76774.93,25.0,-1.0,0.0,0.0]
[1779168790308,46.01,76777.03,25.0,-1.0,0.0,0.0]
[1779168791315,46.01,76778.01,25.0,-1.0,0.0,0.0]
[1779168792322,46.01,76779.38,25.0,-1.0,0.0,0.0]
[1779168794336,46.01,76778.33,25.0,-1.0,0.0,0.0]
[1779168795343,46.01,76779.14,25.0,-1.0,0.0,0.0]
[1779168797934,46.01,76778.98,25.0,-1.0,0.0,0.0]
[1779168798364,46.01,76777.1,25.0,-1.0,0.0,0.0]
[1779168799414,46.01,76777.1,25.0,-1.0,0.0,0.0]
[1779168799515,46.01,76771.06,25.0,-1.0,0.0,0.0]
[1779168800378,46.01,76769.1,25.0,-1.0,0.0,0.0]
[1779168801385,46.01,76771.06,25.0,-1.0,0.0,0.0]
[1779168802392,46.01,76774.73,25.0,-1.0,0.0,0.0]
[1779168803399,46.01,76778.36,25.0,-1.0,0.0,0.0]
[1779168804406,46.01,76780.9,25.0,-1.0,0.0,0.0]
[1779168805413,46.01,76782.01,25.0,-1.0,0.0,0.0]
[1779168806420,46.01,76783.31,25.0,-1.0,0.0,0.0]
[1779168807427,46.01,76782.82,25.0,-1.0,0.0,0.0]
[1779168809441,46.01,76779.75,25.0,-1.0,0.0,0.0]
[1779168811455,46.01,76780.27,25.0,-1.0,0.0,0.0]
[1779168812462,46.01,76783.05,25.0,-1.0,0.0,0.0]
[1779168813469,46.01,76783.85,25.0,-1.0,0.0,0.0]
[1779168815483,46.01,76783.54,25.0,-1.0,0.0,0.0]
[1779168816490,46.01,76784.05,25.0,-1.0,0.0,0.0]
[1779168818504,46.01,76784.32,25.0,-1.0,0.0,0.0]
[1779168819511,46.01,76785.12,25.0,-1.0,0.0,0.0]
[1779168820518,46.01,76786.4,25.0,-1.0,0.0,0.0]
[1779168821525,46.01,76786.72,25.0,-1.0,0.0,0.0]
[1779168822532,46.01,76787.06,25.0,-1.0,0.0,0.0]
[1779168823539,46.01,76787.38,25.0,-1.0,0.0,0.0]
[1779168824546,46.01,76787.65,25.0,-1.0,0.0,0.0]
[1779168825553,46.01,76787.96,25.0,-1.0,0.0,0.0]
[1779168827567,46.01,76787.07,25.0,-1.0,0.0,0.0]
[1779168827880,46.01,76787.07,25.0,-1.0,0.0,0.0]
[1779168828574,46.01,76788.13,25.0,-1.0,0.0,0.0]
[1779168829581,46.01,76788.63,25.0,-1.0,0.0,0.0]
[1779168832602,46.01,76789.09,25.0,-1.0,0.0,0.0]
[1779168833609,46.01,76788.45,25.0,-1.0,0.0,0.0]
[1779168834616,46.01,76788.05,25.0,-1.0,0.0,0.0]
[1779168835623,46.01,76787.05,25.0,-1.0,0.0,0.0]
[1779168836630,46.01,76786.28,25.0,-1.0,0.0,0.0]
[1779168838129,46.01,76786.28,25.0,-1.0,0.0,0.0]
[1779168838209,46.01,76784.77,25.0,-1.0,0.0,0.0]
[1779168838644,46.01,76783.53,25.0,-1.0,0.0,0.0]
[1779168840658,46.01,76783.23,25.0,-1.0,0.0,0.0]
[1779168841665,46.01,76783.74,25.0,-1.0,0.0,0.0]
[1779168842672,46.01,76786.5,25.0,-1.0,0.0,0.0]
[1779168843679,46.01,76787.49,25.0,-1.0,0.0,0.0]
[1779168846700,46.01,76789.38,25.0,-1.0,0.0,0.0]
[1779168847707,46.01,76791.0,25.0,-1.0,0.0,0.0]
[1779168849126,46.01,76791.0,25.0,-1.0,0.0,0.0]
[1779168849722,46.01,76798.0,25.0,-1.0,0.0,0.0]
[1779168850729,46.01,76799.94,25.0,-1.0,0.0,0.0]
[1779168851736,46.01,76800.29,25.0,-1.0,0.0,0.0]
[1779168852743,46.01,76800.81,25.0,-1.0,0.0,0.0]
[1779168853750,46.01,76800.16,25.0,-1.0,0.0,0.0]
[1779168855764,46.01,76798.89,25.0,-1.0,0.0,0.0]
[1779168856771,46.01,76798.17,25.0,-1.0,0.0,0.0]
[1779168858243,46.01,76798.17,25.0,-1.0,0.0,0.0]
[1779168858392,46.01,76798.17,25.0,-1.0,0.0,0.0]
[1779168858493,46.01,76797.99,25.0,-1.0,0.0,0.0]
[1779168858785,46.01,76800.42,25.0,-1.0,0.0,0.0]
[1779168860099,46.01,76800.42,25.0,-1.0,0.0,0.0]
[1779168860160,46.01,76805.4,25.0,-1.0,0.0,0.0]
[1779168860780,46.01,76805.4,25.0,-1.0,0.0,0.0]
[1779168860987,46.01,76805.04,25.0,-1.0,0.0,0.0]
[1779168861806,46.01,76804.47,25.0,-1.0,0.0,0.0]
[1779168862813,46.01,76804.88,25.0,-1.0,0.0,0.0]
[1779168863820,46.01,76804.3,25.0,-1.0,0.0,0.0]
[1779168864827,46.01,76802.54,25.0,-1.0,0.0,0.0]
[1779168865834,46.01,76800.65,25.0,-1.0,0.0,0.0]
[1779168868457,46.01,76800.82,25.0,-1.0,0.0,0.0]
[1779168868559,46.01,76797.01,25.0,-1.0,0.0,0.0]
[1779168868855,46.01,76795.55,25.0,-1.0,0.0,0.0]
[1779168869852,46.01,76795.55,25.0,-1.0,0.0,0.0]
[1779168870593,46.01,76795.55,25.0,-1.0,0.0,0.0]
[1779168870632,46.01,76783.74,25.0,-1.0,0.0,0.0]
[1779168870869,46.01,76777.48,25.0,-1.0,0.0,0.0]
[1779168871876,46.01,76778.65,25.0,-1.0,0.0,0.0]
[1779168873890,46.01,76778.98,25.0,-1.0,0.0,0.0]
[1779168874897,46.01,76784.81,25.0,-1.0,0.0,0.0]
[1779168875904,46.01,76785.31,25.0,-1.0,0.0,0.0]
[1779168878925,46.01,76786.48,25.0,-1.0,0.0,0.0]
[1779168879932,46.01,76786.95,25.0,-1.0,0.0,0.0]
[1779168880939,46.01,76785.02,25.0,-1.0,0.0,0.0]
[1779168881946,46.01,76784.7,25.0,-1.0,0.0,0.0]
[1779168882953,46.01,76784.51,25.0,-1.0,0.0,0.0]
[1779168884967,46.01,76783.58,25.0,-1.0,0.0,0.0]
[1779168885974,46.01,76783.93,25.0,-1.0,0.0,0.0]
[1779168887988,46.01,76783.74,25.0,-1.0,0.0,0.0]
[1779168890008,46.01,76783.5,25.0,-1.0,0.0,0.0]
[1779168892021,46.01,76781.57,25.0,-1.0,0.0,0.0]
[1779168893028,46.01,76779.41,25.0,-1.0,0.0,0.0]
[1779168894035,46.01,76778.83,25.0,-1.0,0.0,0.0]
[1779168895612,46.01,76778.83,25.0,-1.0,0.0,0.0]
[1779168895638,46.01,76777.21,25.0,-1.0,0.0,0.0]
[1779168896049,46.01,76769.5,25.0,-1.0,0.0,0.0]
[1779168897056,46.01,76768.4,25.0,-1.0,0.0,0.0]
[1779168898063,46.01,76769.13,25.0,-1.0,0.0,0.0]
[1779168899070,46.01,76768.86,25.0,-1.0,0.0,0.0]
[1779168900078,46.01,76769.03,25.0,-1.0,0.0,0.0]
[1779168901569,46.01,76769.03,25.0,-1.0,0.0,0.0]
[1779168901085,46.01,76767.76,25.0,-1.0,0.0,0.0]
[1779168902418,46.01,76767.76,25.0,-1.0,0.0,0.0]
[1779168902433,46.01,76767.76,25.0,-1.0,0.0,0.0]
[1779168902448,46.01,76767.5,25.0,-1.0,0.0,0.0]
[1779168902882,46.01,76767.5,25.0,-1.0,0.0,0.0]
[1779168903099,46.01,76763.7,25.0,-1.0,0.0,0.0]
[1779168904106,46.01,76758.98,25.0,-1.0,0.0,0.0]
[1779168906120,46.01,76754.35,25.0,-1.0,0.0,0.0]
[1779168907127,46.01,76750.99,25.0,-1.0,0.0,0.0]
[1779168908134,46.01,76747.5,25.0,-1.0,0.0,0.0]
[1779168910148,46.01,76748.07,25.0,-1.0,0.0,0.0]
[1779168911155,46.01,76746.96,25.0,-1.0,0.0,0.0]
[1779168912162,46.01,76747.15,25.0,-1.0,0.0,0.0]
[1779168913169,46.01,76747.39,25.0,-1.0,0.0,0.0]
[1779168914176,46.01,76745.27,25.0,-1.0,0.0,0.0]
[1779168915183,46.01,76744.89,25.0,-1.0,0.0,0.0]
[1779168917197,46.01,76745.14,25.0,-1.0,0.0,0.0]
[1779168919211,46.01,76745.43,25.0,-1.0,0.0,0.0]
[1779168920218,46.01,76744.84,25.0,-1.0,0.0,0.0]
[1779168923239,46.01,76745.05,25.0,-1.0,0.0,0.0]
[1779168924246,46.01,76744.41,25.0,-1.0,0.0,0.0]
[1779168925253,46.01,76745.08,25.0,-1.0,0.0,0.0]
[1779168929281,46.01,76744.63,25.0,-1.0,0.0,0.0]
[1779168931295,46.01,76744.71,25.0,-1.0,0.0,0.0]
[1779168933309,46.01,76744.33,25.0,-1.0,0.0,0.0]
[1779168934316,46.01,76747.73,25.0,-1.0,0.0,0.0]
[1779168935323,46.01,76751.56,25.0,-1.0,0.0,0.0]
[1779168936330,46.01,76755.51,25.0,-1.0,0.0,0.0]
[1779168937337,46.01,76756.76,25.0,-1.0,0.0,0.0]
[1779168938504,46.01,76756.76,25.0,-1.0,0.0,0.0]
[1779168938574,46.01,76756.76,25.0,-1.0,0.0,0.0]
[1779168938662,46.01,76757.16,25.0,-1.0,0.0,0.0]
[1779168939351,46.01,76761.35,25.0,-1.0,0.0,0.0]
[1779168940358,46.01,76763.65,25.0,-1.0,0.0,0.0]
[1779168941365,46.01,76764.3,25.0,-1.0,0.0,0.0]
[1779168942372,46.01,76765.14,25.0,-1.0,0.0,0.0]
[1779168943379,46.01,76766.02,25.0,-1.0,0.0,0.0]
[1779168944386,46.01,76767.11,25.0,-1.0,0.0,0.0]
[1779168945393,46.01,76768.32,25.0,-1.0,0.0,0.0]
[1779168946400,46.01,76769.63,25.0,-1.0,0.0,0.0]
[1779168947407,46.01,76770.02,25.0,-1.0,0.0,0.0]
[1779168948414,46.01,76774.91,25.0,-1.0,0.0,0.0]
[1779168949421,46.01,76776.11,25.0,-1.0,0.0,0.0]
[1779168950428,46.01,76777.05,25.0,-1.0,0.0,0.0]
[1779168951435,46.01,76779.61,25.0,-1.0,0.0,0.0]
[1779168952442,46.01,76780.52,25.0,-1.0,0.0,0.0]
[1779168954456,46.01,76779.65,25.0,-1.0,0.0,0.0]
[1779168955463,46.01,76781.51,25.0,-1.0,0.0,0.0]
[1779168956470,46.01,76782.22,25.0,-1.0,0.0,0.0]
[1779168958484,46.01,76782.63,25.0,-1.0,0.0,0.0]
[1779168959491,46.01,76782.94,25.0,-1.0,0.0,0.0]
[1779168960498,46.01,76782.31,25.0,-1.0,0.0,0.0]
[1779168961505,46.01,76782.92,25.0,-1.0,0.0,0.0]
[1779168962512,46.01,76777.72,25.0,-1.0,0.0,0.0]
[1779168963519,46.01,76775.85,25.0,-1.0,0.0,0.0]
[1779168964526,46.01,76777.61,25.0,-1.0,0.0,0.0]
[1779168965533,46.01,76784.18,25.0,-1.0,0.0,0.0]
[1779168966540,46.01,76788.26,25.0,-1.0,0.0,0.0]
[1779168969561,46.01,76788.57,25.0,-1.0,0.0,0.0]
[1779168970636,46.01,76789.17,25.0,-1.0,0.0,0.0]
[1779168972650,46.01,76787.0,25.0,-1.0,0.0,0.0]
[1779168973657,46.01,76785.14,25.0,-1.0,0.0,0.0]
[1779168974664,46.01,76784.03,25.0,-1.0,0.0,0.0]
[1779168975671,46.01,76785.42,25.0,-1.0,0.0,0.0]
[1779168976678,46.01,76781.84,25.0,-1.0,0.0,0.0]
[1779168977685,46.01,76777.04,25.0,-1.0,0.0,0.0]
[1779168978692,46.01,76775.7,25.0,-1.0,0.0,0.0]
[1779168979699,46.01,76778.1,25.0,-1.0,0.0,0.0]
[1779168980706,46.01,76779.89,25.0,-1.0,0.0,0.0]
[1779168981713,46.01,76784.96,25.0,-1.0,0.0,0.0]
[1779168982720,46.01,76787.48,25.0,-1.0,0.0,0.0]
[1779168983727,46.01,76789.44,25.0,-1.0,0.0,0.0]
[1779168984734,46.01,76791.84,25.0,-1.0,0.0,0.0]
[1779168987755,46.01,76792.76,25.0,-1.0,0.0,0.0]
[1779168991783,46.01,76795.02,25.0,-1.0,0.0,0.0]
[1779168998833,46.01,76792.77,25.0,-1.0,0.0,0.0]
[1779169003868,46.01,76792.78,25.0,-1.0,0.0,0.0]
[1779169004875,46.01,76793.28,25.0,-1.0,0.0,0.0]
[1779169005882,46.01,76794.05,25.0,-1.0,0.0,0.0]
[1779169007896,46.01,76795.57,25.0,-1.0,0.0,0.0]
[1779169009910,46.01,76795.31,25.0,-1.0,0.0,0.0]
[1779169010917,46.01,76795.73,25.0,-1.0,0.0,0.0]
[1779169012931,46.01,76795.47,25.0,-1.0,0.0,0.0]
[1779169013938,46.01,76795.81,25.0,-1.0,0.0,0.0]
[1779169015952,46.01,76796.28,25.0,-1.0,0.0,0.0]
[1779169017325,46.01,76796.28,25.0,-1.0,0.0,0.0]
[1779169017370,46.01,76796.28,25.0,-1.0,0.0,0.0]
[1779169017424,46.01,76796.59,25.0,-1.0,0.0,0.0]
[1779169017966,46.01,76802.12,25.0,-1.0,0.0,0.0]
[1779169018973,46.01,76803.03,25.0,-1.0,0.0,0.0]
[1779169019980,46.01,76801.78,25.0,-1.0,0.0,0.0]
[1779169020987,46.01,76802.7,25.0,-1.0,0.0,0.0]
[1779169023639,46.01,76806.11,25.0,-1.0,0.0,0.0]
[1779169024029,46.01,76806.11,25.0,-1.0,0.0,0.0]
[1779169024187,46.01,76806.11,25.0,-1.0,0.0,0.0]
[1779169024244,46.01,76806.91,25.0,-1.0,0.0,0.0]
[1779169025133,46.01,76808.83,25.0,-1.0,0.0,0.0]
[1779169025980,46.01,76808.83,25.0,-1.0,0.0,0.0]
[1779169026029,46.01,76811.4,25.0,-1.0,0.0,0.0]
[1779169027036,46.01,76820.07,25.0,-1.0,0.0,0.0]
[1779169028043,46.01,76829.38,25.0,-1.0,0.0,0.0]
[1779169029662,46.01,76836.67,25.0,-1.0,0.0,0.0]
[1779169029848,46.01,76836.67,25.0,-1.0,0.0,0.0]
[1779169029893,46.01,76836.67,25.0,-1.0,0.0,0.0]
[1779169030057,46.01,76837.08,25.0,-1.0,0.0,0.0]
[1779169031064,46.01,76839.07,25.0,-1.0,0.0,0.0]
[1779169032071,46.01,76839.38,25.0,-1.0,0.0,0.0]
[1779169033080,46.01,76839.8,25.0,-1.0,0.0,0.0]
[1779169034085,46.01,76839.52,25.0,-1.0,0.0,0.0]
[1779169035092,46.01,76840.57,25.0,-1.0,0.0,0.0]
[1779169037159,46.01,76840.57,25.0,-1.0,0.0,0.0]
[1779169037256,46.01,76839.47,25.0,-1.0,0.0,0.0]
[1779169038113,46.01,76832.23,25.0,-1.0,0.0,0.0]
[1779169040127,46.01,76832.44,25.0,-1.0,0.0,0.0]
[1779169041134,46.01,76832.01,25.0,-1.0,0.0,0.0]
[1779169042141,46.01,76831.28,25.0,-1.0,0.0,0.0]
[1779169043008,46.01,76831.28,25.0,-1.0,0.0,0.0]
[1779169045162,46.01,76829.93,25.0,-1.0,0.0,0.0]
[1779169046169,46.01,76829.51,25.0,-1.0,0.0,0.0]
[1779169047176,46.01,76828.6,25.0,-1.0,0.0,0.0]
[1779169048183,46.01,76828.05,25.0,-1.0,0.0,0.0]
[1779169049190,46.01,76828.39,25.0,-1.0,0.0,0.0]
[1779169050197,46.01,76828.74,25.0,-1.0,0.0,0.0]
[1779169052211,46.01,76828.85,25.0,-1.0,0.0,0.0]
[1779169055232,46.01,76829.31,25.0,-1.0,0.0,0.0]
[1779169056239,46.01,76830.31,25.0,-1.0,0.0,0.0]
[1779169057309,46.01,76830.31,25.0,-1.0,0.0,0.0]
[1779169057438,46.01,76830.31,25.0,-1.0,0.0,0.0]
[1779169057499,46.01,76836.02,25.0,-1.0,0.0,0.0]
[1779169058592,46.01,76845.51,25.0,-1.0,0.0,0.0]
[1779169059261,46.01,76849.39,25.0,-1.0,0.0,0.0]
[1779169060268,46.01,76847.55,25.0,-1.0,0.0,0.0]
[1779169061275,46.01,76848.57,25.0,-1.0,0.0,0.0]
[1779169062282,46.01,76848.81,25.0,-1.0,0.0,0.0]
[1779169063289,46.01,76848.29,25.0,-1.0,0.0,0.0]
[1779169064296,46.01,76848.62,25.0,-1.0,0.0,0.0]
[1779169065303,46.01,76849.93,25.0,-1.0,0.0,0.0]
[1779169066310,46.01,76852.92,25.0,-1.0,0.0,0.0]
[1779169067317,46.01,76851.66,25.0,-1.0,0.0,0.0]
[1779169068324,46.01,76849.88,25.0,-1.0,0.0,0.0]
[1779169069331,46.01,76846.51,25.0,-1.0,0.0,0.0]
[1779169070338,46.01,76846.88,25.0,-1.0,0.0,0.0]
[1779169071345,46.01,76850.01,25.0,-1.0,0.0,0.0]
[1779169072352,46.01,76852.36,25.0,-1.0,0.0,0.0]
[1779169073359,46.01,76851.94,25.0,-1.0,0.0,0.0]
[1779169074366,46.01,76852.65,25.0,-1.0,0.0,0.0]
[1779169075373,46.01,76852.32,25.0,-1.0,0.0,0.0]
[1779169076380,46.01,76852.87,25.0,-1.0,0.0,0.0]
[1779169077387,46.01,76848.21,25.0,-1.0,0.0,0.0]
[1779169078394,46.01,76846.57,25.0,-1.0,0.0,0.0]
[1779169079401,46.01,76847.28,25.0,-1.0,0.0,0.0]
[1779169080408,46.01,76847.05,25.0,-1.0,0.0,0.0]
[1779169081415,46.01,76847.42,25.0,-1.0,0.0,0.0]
[1779169082422,46.01,76849.48,25.0,-1.0,0.0,0.0]
[1779169083429,46.01,76851.09,25.0,-1.0,0.0,0.0]
[1779169084436,46.01,76850.81,25.0,-1.0,0.0,0.0]
[1779169086450,46.01,76851.45,25.0,-1.0,0.0,0.0]
[1779169087457,46.01,76852.1,25.0,-1.0,0.0,0.0]
[1779169088464,46.01,76851.26,25.0,-1.0,0.0,0.0]
[1779169089471,46.01,76851.83,25.0,-1.0,0.0,0.0]
[1779169090478,46.01,76851.23,25.0,-1.0,0.0,0.0]
[1779169092492,46.01,76856.08,25.0,-1.0,0.0,0.0]
[1779169093499,46.01,76860.3,25.0,-1.0,0.0,0.0]
[1779169094508,46.01,76861.82,25.0,-1.0,0.0,0.0]
[1779169095513,46.01,76861.48,25.0,-1.0,0.0,0.0]
[1779169096520,46.01,76861.89,25.0,-1.0,0.0,0.0]
[1779169097527,46.01,76861.35,25.0,-1.0,0.0,0.0]
[1779169098534,46.01,76861.75,25.0,-1.0,0.0,0.0]
[1779169099642,46.01,76862.51,25.0,-1.0,0.0,0.0]
[1779169101555,46.01,76864.08,25.0,-1.0,0.0,0.0]
[1779169102562,46.01,76864.94,25.0,-1.0,0.0,0.0]
[1779169103569,46.01,76864.51,25.0,-1.0,0.0,0.0]
[1779169104576,46.01,76863.92,25.0,-1.0,0.0,0.0]
[1779169105583,46.01,76865.01,25.0,-1.0,0.0,0.0]
[1779169106590,46.01,76864.4,25.0,-1.0,0.0,0.0]
[1779169107598,46.01,76864.93,25.0,-1.0,0.0,0.0]
[1779169108605,46.01,76867.18,25.0,-1.0,0.0,0.0]
[1779169109612,46.01,76867.54,25.0,-1.0,0.0,0.0]
[1779169110619,46.01,76868.37,25.0,-1.0,0.0,0.0]
[1779169111409,46.01,76868.37,25.0,-1.0,0.0,0.0]
[1779169111440,46.01,76868.37,25.0,-1.0,0.0,0.0]
[1779169111633,46.01,76871.37,25.0,-1.0,0.0,0.0]
[1779169112641,46.01,76879.64,25.0,-1.0,0.0,0.0]
[1779169112994,46.01,76879.64,25.0,-1.0,0.0,0.0]
[1779169113007,46.01,76879.64,25.0,-1.0,0.0,0.0]
[1779169113306,46.01,76879.64,25.0,-1.0,0.0,0.0]
[1779169113642,46.01,76886.63,25.0,-1.0,0.0,0.0]
[1779169114864,46.01,76895.35,25.0,-1.0,0.0,0.0]
[1779169115656,46.01,76895.69,25.0,-1.0,0.0,0.0]
[1779169117671,46.01,76890.9,25.0,-1.0,0.0,0.0]
[1779169118677,46.01,76885.98,25.0,-1.0,0.0,0.0]
[1779169118938,46.01,76885.98,25.0,-1.0,0.0,0.0]
[1779169119684,46.01,76878.86,25.0,-1.0,0.0,0.0]
[1779169120691,46.01,76878.36,25.0,-1.0,0.0,0.0]
[1779169121698,46.01,76877.3,25.0,-1.0,0.0,0.0]
[1779169122705,46.01,76878.4,25.0,-1.0,0.0,0.0]
[1779169123713,46.01,76875.05,25.0,-1.0,0.0,0.0]
[1779169124719,46.01,76873.84,25.0,-1.0,0.0,0.0]
[1779169125578,46.01,76873.84,25.0,-1.0,0.0,0.0]
[1779169125726,46.01,76872.76,25.0,-1.0,0.0,0.0]
[1779169126723,46.01,76872.76,25.0,-1.0,0.0,0.0]
[1779169126733,46.01,76871.33,25.0,-1.0,0.0,0.0]
[1779169127740,46.01,76869.3,25.0,-1.0,0.0,0.0]
[1779169128747,46.01,76866.66,25.0,-1.0,0.0,0.0]
[1779169129754,46.01,76864.19,25.0,-1.0,0.0,0.0]
[1779169130761,46.01,76863.15,25.0,-1.0,0.0,0.0]
[1779169131768,46.01,76863.63,25.0,-1.0,0.0,0.0]
[1779169132775,46.01,76863.97,25.0,-1.0,0.0,0.0]
[1779169135796,46.01,76865.73,25.0,-1.0,0.0,0.0]
[1779169136803,46.01,76872.1,25.0,-1.0,0.0,0.0]
[1779169137553,46.01,76872.1,25.0,-1.0,0.0,0.0]
[1779169137810,46.01,76871.21,25.0,-1.0,0.0,0.0]
[1779169138817,46.01,76872.26,25.0,-1.0,0.0,0.0]
[1779169139824,46.01,76872.52,25.0,-1.0,0.0,0.0]
[1779169140831,46.01,76873.86,25.0,-1.0,0.0,0.0]
[1779169141838,46.01,76874.8,25.0,-1.0,0.0,0.0]
[1779169142846,46.01,76874.59,25.0,-1.0,0.0,0.0]
[1779169144859,46.01,76875.47,25.0,-1.0,0.0,0.0]
[1779169145866,46.01,76875.21,25.0,-1.0,0.0,0.0]
[1779169148887,46.01,76871.77,25.0,-1.0,0.0,0.0]
[1779169149360,46.01,76871.77,25.0,-1.0,0.0,0.0]
[1779169149894,46.01,76865.24,25.0,-1.0,0.0,0.0]
[1779169150901,46.01,76863.99,25.0,-1.0,0.0,0.0]
[1779169151908,46.01,76864.88,25.0,-1.0,0.0,0.0]
[1779169152915,46.01,76864.06,25.0,-1.0,0.0,0.0]
[1779169154615,46.01,76864.53,25.0,-1.0,0.0,0.0]
[1779169157992,46.01,76864.62,25.0,-1.0,0.0,0.0]
[1779169158031,46.01,76868.14,25.0,-1.0,0.0,0.0]
[1779169159623,46.01,76874.27,25.0,-1.0,0.0,0.0]
[1779169159964,46.01,76876.26,25.0,-1.0,0.0,0.0]
[1779169160971,46.01,76876.56,25.0,-1.0,0.0,0.0]
[1779169161980,46.01,76877.04,25.0,-1.0,0.0,0.0]
[1779169164999,46.01,76877.29,25.0,-1.0,0.0,0.0]
[1779169166006,46.01,76876.46,25.0,-1.0,0.0,0.0]
[1779169167013,46.01,76877.05,25.0,-1.0,0.0,0.0]
[1779169170034,46.01,76875.89,25.0,-1.0,0.0,0.0]
[1779169172048,46.01,76873.48,25.0,-1.0,0.0,0.0]
[1779169175319,46.01,76873.52,25.0,-1.0,0.0,0.0]
[1779169176909,46.01,76868.24,25.0,-1.0,0.0,0.0]
[1779169177083,46.01,76863.57,25.0,-1.0,0.0,0.0]
[1779169178297,46.01,76863.57,25.0,-1.0,0.0,0.0]
[1779169178333,46.01,76864.31,25.0,-1.0,0.0,0.0]
[1779169179097,46.01,76868.16,25.0,-1.0,0.0,0.0]
[1779169180104,46.01,76870.52,25.0,-1.0,0.0,0.0]
[1779169183125,46.01,76869.5,25.0,-1.0,0.0,0.0]
[1779169184132,46.01,76870.19,25.0,-1.0,0.0,0.0]
[1779169185139,46.01,76870.46,25.0,-1.0,0.0,0.0]
[1779169186146,46.01,76869.36,25.0,-1.0,0.0,0.0]
[1779169187454,46.01,76869.36,25.0,-1.0,0.0,0.0]
[1779169187545,46.01,76867.31,25.0,-1.0,0.0,0.0]
[1779169188160,46.01,76866.03,25.0,-1.0,0.0,0.0]
[1779169189167,46.01,76867.0,25.0,-1.0,0.0,0.0]
[1779169191181,46.01,76867.51,25.0,-1.0,0.0,0.0]
[1779169192188,46.01,76868.39,25.0,-1.0,0.0,0.0]
[1779169193195,46.01,76866.02,25.0,-1.0,0.0,0.0]
[1779169194202,46.01,76865.73,25.0,-1.0,0.0,0.0]
[1779169195209,46.01,76866.6,25.0,-1.0,0.0,0.0]
[1779169196216,46.01,76867.53,25.0,-1.0,0.0,0.0]
[1779169197587,46.01,76869.6,25.0,-1.0,0.0,0.0]
[1779169198232,46.01,76870.09,25.0,-1.0,0.0,0.0]
[1779169201923,46.01,76869.32,25.0,-1.0,0.0,0.0]
[1779169202258,46.01,76865.74,25.0,-1.0,0.0,0.0]
[1779169203265,46.01,76864.72,25.0,-1.0,0.0,0.0]
[1779169204272,46.01,76863.76,25.0,-1.0,0.0,0.0]
[1779169205471,46.01,76865.26,25.0,-1.0,0.0,0.0]
[1779169206677,46.01,76865.26,25.0,-1.0,0.0,0.0]
[1779169206771,46.01,76868.94,25.0,-1.0,0.0,0.0]
[1779169207301,46.01,76873.13,25.0,-1.0,0.0,0.0]
[1779169208723,46.01,76881.41,25.0,-1.0,0.0,0.0]
[1779169209308,46.01,76883.94,25.0,-1.0,0.0,0.0]
[1779169210315,46.01,76884.35,25.0,-1.0,0.0,0.0]
[1779169212329,46.01,76884.11,25.0,-1.0,0.0,0.0]
[1779169213945,46.01,76884.11,25.0,-1.0,0.0,0.0]
[1779169213336,46.01,76879.3,25.0,-1.0,0.0,0.0]
[1779169214343,46.01,76871.55,25.0,-1.0,0.0,0.0]
[1779169215546,46.01,76871.55,25.0,-1.0,0.0,0.0]
[1779169215942,46.01,76866.04,25.0,-1.0,0.0,0.0]
[1779169216357,46.01,76861.68,25.0,-1.0,0.0,0.0]
[1779169217364,46.01,76859.7,25.0,-1.0,0.0,0.0]
[1779169220385,46.01,76860.64,25.0,-1.0,0.0,0.0]
[1779169221392,46.01,76859.48,25.0,-1.0,0.0,0.0]
[1779169222400,46.01,76860.09,25.0,-1.0,0.0,0.0]
[1779169224413,46.01,76859.77,25.0,-1.0,0.0,0.0]
[1779169225556,46.01,76859.77,25.0,-1.0,0.0,0.0]
[1779169225592,46.01,76860.23,25.0,-1.0,0.0,0.0]
[1779169226427,46.01,76866.66,25.0,-1.0,0.0,0.0]
[1779169227434,46.01,76869.77,25.0,-1.0,0.0,0.0]
[1779169228441,46.01,76871.09,25.0,-1.0,0.0,0.0]
[1779169229448,46.01,76871.41,25.0,-1.0,0.0,0.0]
[1779169231462,46.01,76871.15,25.0,-1.0,0.0,0.0]
[1779169232469,46.01,76870.85,25.0,-1.0,0.0,0.0]
[1779169233477,46.01,76871.35,25.0,-1.0,0.0,0.0]
[1779169234483,46.01,76872.57,25.0,-1.0,0.0,0.0]
[1779169236497,46.01,76872.28,25.0,-1.0,0.0,0.0]
[1779169240525,46.01,76872.56,25.0,-1.0,0.0,0.0]
[1779169242539,46.01,76873.89,25.0,-1.0,0.0,0.0]
[1779169243546,46.01,76874.38,25.0,-1.0,0.0,0.0]
[1779169244553,46.01,76875.36,25.0,-1.0,0.0,0.0]
[1779169249588,46.01,76875.43,25.0,-1.0,0.0,0.0]
[1779169250595,46.01,76875.05,25.0,-1.0,0.0,0.0]
[1779169251602,46.01,76875.53,25.0,-1.0,0.0,0.0]
[1779169252610,46.01,76875.86,25.0,-1.0,0.0,0.0]
[1779169254623,46.01,76876.13,25.0,-1.0,0.0,0.0]
[1779169255630,46.01,76877.7,25.0,-1.0,0.0,0.0]
[1779169256637,46.01,76876.81,25.0,-1.0,0.0,0.0]
[1779169257644,46.01,76889.38,25.0,-1.0,0.0,0.0]
[1779169258651,46.01,76890.64,25.0,-1.0,0.0,0.0]
[1779169259658,46.01,76891.22,25.0,-1.0,0.0,0.0]
[1779169261672,46.01,76888.49,25.0,-1.0,0.0,0.0]
[1779169262679,46.01,76887.13,25.0,-1.0,0.0,0.0]
[1779169264695,46.01,76889.47,25.0,-1.0,0.0,0.0]
[1779169266708,46.01,76887.82,25.0,-1.0,0.0,0.0]
[1779169267716,46.01,76887.58,25.0,-1.0,0.0,0.0]
[1779169268722,46.01,76885.5,25.0,-1.0,0.0,0.0]
[1779169270753,46.01,76886.21,25.0,-1.0,0.0,0.0]
[1779169273774,46.01,76886.46,25.0,-1.0,0.0,0.0]
[1779169275788,46.01,76886.83,25.0,-1.0,0.0,0.0]
[1779169277802,46.01,76887.8,25.0,-1.0,0.0,0.0]
[1779169278809,46.01,76888.94,25.0,-1.0,0.0,0.0]
[1779169279816,46.01,76890.04,25.0,-1.0,0.0,0.0]
[1779169285858,46.01,76890.13,25.0,-1.0,0.0,0.0]
[1779169286865,46.01,76889.77,25.0,-1.0,0.0,0.0]
[1779169288879,46.01,76890.18,25.0,-1.0,0.0,0.0]
[1779169291900,46.01,76889.08,25.0,-1.0,0.0,0.0]
[1779169292907,46.01,76889.58,25.0,-1.0,0.0,0.0]
[1779169293914,46.01,76888.95,25.0,-1.0,0.0,0.0]
[1779169295930,46.01,76887.59,25.0,-1.0,0.0,0.0]
[1779169296937,46.01,76879.62,25.0,-1.0,0.0,0.0]
[1779169297944,46.01,76880.21,25.0,-1.0,0.0,0.0]
[1779169298951,46.01,76883.82,25.0,-1.0,0.0,0.0]
[1779169299958,46.01,76889.81,25.0,-1.0,0.0,0.0]
[1779169300965,46.01,76889.43,25.0,-1.0,0.0,0.0]
[1779169301972,46.01,76889.9,25.0,-1.0,0.0,0.0]
[1779169302979,46.01,76889.43,25.0,-1.0,0.0,0.0]
[1779169303986,46.01,76888.1,25.0,-1.0,0.0,0.0]
[1779169306000,46.01,76888.78,25.0,-1.0,0.0,0.0]
[1779169307007,46.01,76890.66,25.0,-1.0,0.0,0.0]
[1779169309022,46.01,76894.23,25.0,-1.0,0.0,0.0]
[1779169310029,46.01,76896.34,25.0,-1.0,0.0,0.0]
[1779169311036,46.01,76896.64,25.0,-1.0,0.0,0.0]
[1779169313050,46.01,76895.58,25.0,-1.0,0.0,0.0]
[1779169314057,46.01,76893.9,25.0,-1.0,0.0,0.0]
[1779169315064,46.01,76890.96,25.0,-1.0,0.0,0.0]
[1779169316071,46.01,76888.65,25.0,-1.0,0.0,0.0]
[1779169317078,46.01,76888.13,25.0,-1.0,0.0,0.0]
[1779169318085,46.01,76887.86,25.0,-1.0,0.0,0.0]
[1779169319092,46.01,76885.16,25.0,-1.0,0.0,0.0]
[1779169320099,46.01,76885.52,25.0,-1.0,0.0,0.0]
[1779169322113,46.01,76884.25,25.0,-1.0,0.0,0.0]
[1779169323120,46.01,76884.54,25.0,-1.0,0.0,0.0]
[1779169324127,46.01,76884.97,25.0,-1.0,0.0,0.0]
[1779169325134,46.01,76885.68,25.0,-1.0,0.0,0.0]
[1779169326143,46.01,76885.42,25.0,-1.0,0.0,0.0]
[1779169327152,46.01,76884.92,25.0,-1.0,0.0,0.0]
[1779169328161,46.01,76885.25,25.0,-1.0,0.0,0.0]
[1779169329169,46.01,76884.9,25.0,-1.0,0.0,0.0]
[1779169331185,46.01,76884.54,25.0,-1.0,0.0,0.0]
[1779169332192,46.01,76884.77,25.0,-1.0,0.0,0.0]
[1779169333199,46.01,76885.05,25.0,-1.0,0.0,0.0]
[1779169334206,46.01,76882.58,25.0,-1.0,0.0,0.0]
[1779169335213,46.01,76882.94,25.0,-1.0,0.0,0.0]
[1779169338235,46.01,76883.3,25.0,-1.0,0.0,0.0]
[1779169339242,46.01,76882.81,25.0,-1.0,0.0,0.0]
[1779169340262,46.01,76884.03,25.0,-1.0,0.0,0.0]
[1779169341266,46.01,76891.24,25.0,-1.0,0.0,0.0]
[1779169342273,46.01,76897.4,25.0,-1.0,0.0,0.0]
[1779169343410,46.01,76898.04,25.0,-1.0,0.0,0.0]
[1779169344288,46.01,76896.84,25.0,-1.0,0.0,0.0]
[1779169345295,46.01,76897.91,25.0,-1.0,0.0,0.0]
[1779169346302,46.01,76898.21,25.0,-1.0,0.0,0.0]
[1779169347362,46.01,76898.21,25.0,-1.0,0.0,0.0]
[1779169347506,46.01,76898.21,25.0,-1.0,0.0,0.0]
[1779169347607,46.01,76902.94,25.0,-1.0,0.0,0.0]
[1779169348316,46.01,76911.77,25.0,-1.0,0.0,0.0]
[1779169349323,46.01,76912.19,25.0,-1.0,0.0,0.0]
[1779169350330,46.01,76913.77,25.0,-1.0,0.0,0.0]
[1779169352108,46.01,76913.79,25.0,-1.0,0.0,0.0]
[1779169352344,46.01,76914.73,25.0,-1.0,0.0,0.0]
[1779169353352,46.01,76915.78,25.0,-1.0,0.0,0.0]
[1779169354554,46.01,76915.49,25.0,-1.0,0.0,0.0]
[1779169355365,46.01,76917.37,25.0,-1.0,0.0,0.0]
[1779169356372,46.01,76919.53,25.0,-1.0,0.0,0.0]
[1779169357549,46.01,76919.53,25.0,-1.0,0.0,0.0]
[1779169357991,46.01,76919.53,25.0,-1.0,0.0,0.0]
[1779169358108,46.01,76919.53,25.0,-1.0,0.0,0.0]
[1779169358088,46.01,76921.68,25.0,-1.0,0.0,0.0]
[1779169358568,46.01,76921.68,25.0,-1.0,0.0,0.0]
[1779169358763,46.01,76937.05,25.0,-1.0,0.0,0.0]
[1779169359393,46.01,76948.02,25.0,-1.0,0.0,0.0]
[1779169360402,46.01,76947.93,25.0,-1.0,0.0,0.0]
[1779169361738,46.01,76947.26,25.0,-1.0,0.0,0.0]
[1779169362979,46.01,76947.26,25.0,-1.0,0.0,0.0]
[1779169363005,46.01,76946.65,25.0,-1.0,0.0,0.0]
[1779169363899,46.01,76945.49,25.0,-1.0,0.0,0.0]
[1779169364356,46.01,76945.49,25.0,-1.0,0.0,0.0]
[1779169364428,46.01,76944.62,25.0,-1.0,0.0,0.0]
[1779169365435,46.01,76945.62,25.0,-1.0,0.0,0.0]
[1779169366825,46.01,76945.62,25.0,-1.0,0.0,0.0]
[1779169366833,46.01,76944.74,25.0,-1.0,0.0,0.0]
[1779169368039,46.01,76944.74,25.0,-1.0,0.0,0.0]
[1779169368095,46.01,76939.76,25.0,-1.0,0.0,0.0]
[1779169368456,46.01,76930.8,25.0,-1.0,0.0,0.0]
[1779169369543,46.01,76930.8,25.0,-1.0,0.0,0.0]
[1779169369607,46.01,76929.73,25.0,-1.0,0.0,0.0]
[1779169370470,46.01,76930.97,25.0,-1.0,0.0,0.0]
[1779169372484,46.01,76929.99,25.0,-1.0,0.0,0.0]
[1779169373491,46.01,76929.05,25.0,-1.0,0.0,0.0]
[1779169376672,46.01,76929.2,25.0,-1.0,0.0,0.0]
[1779169376773,46.01,76927.8,25.0,-1.0,0.0,0.0]
[1779169377520,46.01,76924.28,25.0,-1.0,0.0,0.0]
[1779169378527,46.01,76923.42,25.0,-1.0,0.0,0.0]
[1779169379534,46.01,76922.68,25.0,-1.0,0.0,0.0]
[1779169381548,46.01,76924.46,25.0,-1.0,0.0,0.0]
[1779169382555,46.01,76925.46,25.0,-1.0,0.0,0.0]
[1779169383562,46.01,76925.71,25.0,-1.0,0.0,0.0]
[1779169388758,46.01,76925.86,25.0,-1.0,0.0,0.0]
[1779169388781,46.01,76921.69,25.0,-1.0,0.0,0.0]
[1779169389246,46.01,76921.69,25.0,-1.0,0.0,0.0]
[1779169389604,46.01,76914.47,25.0,-1.0,0.0,0.0]
[1779169390611,46.01,76911.14,25.0,-1.0,0.0,0.0]
[1779169391905,46.01,76910.39,25.0,-1.0,0.0,0.0]
[1779169392626,46.01,76909.11,25.0,-1.0,0.0,0.0]
[1779169393921,46.01,76908.68,25.0,-1.0,0.0,0.0]
[1779169394640,46.01,76903.91,25.0,-1.0,0.0,0.0]
[1779169395185,46.01,76903.91,25.0,-1.0,0.0,0.0]
[1779169395456,46.01,76903.91,25.0,-1.0,0.0,0.0]
[1779169395647,46.01,76904.75,25.0,-1.0,0.0,0.0]
[1779169396654,46.01,76905.55,25.0,-1.0,0.0,0.0]
[1779169397487,46.01,76905.55,25.0,-1.0,0.0,0.0]
[1779169397661,46.01,76908.61,25.0,-1.0,0.0,0.0]
[1779169398668,46.01,76911.81,25.0,-1.0,0.0,0.0]
[1779169399675,46.01,76912.92,25.0,-1.0,0.0,0.0]
[1779169401689,46.01,76913.91,25.0,-1.0,0.0,0.0]
[1779169403703,46.01,76914.35,25.0,-1.0,0.0,0.0]
[1779169405717,46.01,76913.33,25.0,-1.0,0.0,0.0]
[1779169406724,46.01,76914.68,25.0,-1.0,0.0,0.0]
[1779169407731,46.01,76915.29,25.0,-1.0,0.0,0.0]
[1779169408738,46.01,76917.39,25.0,-1.0,0.0,0.0]
[1779169409745,46.01,76918.22,25.0,-1.0,0.0,0.0]
[1779169410752,46.01,76909.72,25.0,-1.0,0.0,0.0]
[1779169411759,46.01,76910.58,25.0,-1.0,0.0,0.0]
[1779169412766,46.01,76910.32,25.0,-1.0,0.0,0.0]
[1779169415142,46.01,76912.61,25.0,-1.0,0.0,0.0]
[1779169417801,46.01,76913.87,25.0,-1.0,0.0,0.0]
[1779169418808,46.01,76911.64,25.0,-1.0,0.0,0.0]
[1779169419815,46.01,76913.2,25.0,-1.0,0.0,0.0]
[1779169420823,46.01,76913.81,25.0,-1.0,0.0,0.0]
[1779169422837,46.01,76913.3,25.0,-1.0,0.0,0.0]
[1779169423844,46.01,76911.65,25.0,-1.0,0.0,0.0]
[1779169424851,46.01,76908.95,25.0,-1.0,0.0,0.0]
[1779169425699,46.01,76908.95,25.0,-1.0,0.0,0.0]
[1779169425860,46.01,76908.2,25.0,-1.0,0.0,0.0]
[1779169426865,46.01,76909.08,25.0,-1.0,0.0,0.0]
[1779169427872,46.01,76910.58,25.0,-1.0,0.0,0.0]
[1779169428879,46.01,76910.17,25.0,-1.0,0.0,0.0]
[1779169429886,46.01,76906.48,25.0,-1.0,0.0,0.0]
[1779169430893,46.01,76907.01,25.0,-1.0,0.0,0.0]
[1779169432907,46.01,76906.42,25.0,-1.0,0.0,0.0]
[1779169433914,46.01,76906.71,25.0,-1.0,0.0,0.0]
[1779169435928,46.01,76906.43,25.0,-1.0,0.0,0.0]
[1779169436935,46.01,76906.64,25.0,-1.0,0.0,0.0]
[1779169441970,46.01,76902.06,25.0,-1.0,0.0,0.0]
[1779169442977,46.01,76901.45,25.0,-1.0,0.0,0.0]
[1779169443984,46.01,76897.09,25.0,-1.0,0.0,0.0]
[1779169444991,46.01,76895.38,25.0,-1.0,0.0,0.0]
[1779169445998,46.01,76895.13,25.0,-1.0,0.0,0.0]
[1779169447005,46.01,76893.73,25.0,-1.0,0.0,0.0]
[1779169453047,46.01,76893.68,25.0,-1.0,0.0,0.0]
[1779169456242,46.01,76893.65,25.0,-1.0,0.0,0.0]
[1779169457076,46.01,76891.06,25.0,-1.0,0.0,0.0]
[1779169458083,46.01,76886.65,25.0,-1.0,0.0,0.0]
[1779169459090,46.01,76884.86,25.0,-1.0,0.0,0.0]
[1779169460097,46.01,76883.85,25.0,-1.0,0.0,0.0]
[1779169461104,46.01,76881.63,25.0,-1.0,0.0,0.0]
[1779169462111,46.01,76881.08,25.0,-1.0,0.0,0.0]
[1779169463118,46.01,76881.48,25.0,-1.0,0.0,0.0]
[1779169465132,46.01,76881.15,25.0,-1.0,0.0,0.0]
[1779169470167,46.01,76881.15,25.0,-1.0,0.0,0.0]
[1779169471174,46.01,76881.22,25.0,-1.0,0.0,0.0]
[1779169472224,46.01,76881.22,25.0,-1.0,0.0,0.0]
[1779169472227,46.01,76881.61,25.0,-1.0,0.0,0.0]
[1779169473189,46.01,76873.25,25.0,-1.0,0.0,0.0]
[1779169474196,46.01,76870.71,25.0,-1.0,0.0,0.0]
[1779169475203,46.01,76868.83,25.0,-1.0,0.0,0.0]
[1779169476210,46.01,76866.21,25.0,-1.0,0.0,0.0]
[1779169477217,46.01,76864.89,25.0,-1.0,0.0,0.0]
[1779169480238,46.01,76862.0,25.0,-1.0,0.0,0.0]
[1779169481245,46.01,76860.18,25.0,-1.0,0.0,0.0]
[1779169482252,46.01,76861.12,25.0,-1.0,0.0,0.0]
[1779169483259,46.01,76860.5,25.0,-1.0,0.0,0.0]
[1779169488294,46.01,76860.13,25.0,-1.0,0.0,0.0]
[1779169489302,46.01,76860.38,25.0,-1.0,0.0,0.0]
[1779169495346,46.01,76861.22,25.0,-1.0,0.0,0.0]
[1779169496353,46.01,76862.03,25.0,-1.0,0.0,0.0]
[1779169497360,46.01,76860.75,25.0,-1.0,0.0,0.0]
[1779169498367,46.01,76861.25,25.0,-1.0,0.0,0.0]
[1779169501388,46.01,76862.23,25.0,-1.0,0.0,0.0]
[1779169505416,46.01,76861.73,25.0,-1.0,0.0,0.0]
[1779169509445,46.01,76862.01,25.0,-1.0,0.0,0.0]
[1779169512466,46.01,76862.55,25.0,-1.0,0.0,0.0]
[1779169513473,46.01,76864.44,25.0,-1.0,0.0,0.0]
[1779169514480,46.01,76867.85,25.0,-1.0,0.0,0.0]
[1779169515487,46.01,76869.67,25.0,-1.0,0.0,0.0]
[1779169516494,46.01,76869.28,25.0,-1.0,0.0,0.0]
[1779169521529,46.01,76869.47,25.0,-1.0,0.0,0.0]
[1779169522536,46.01,76869.13,25.0,-1.0,0.0,0.0]
[1779169523543,46.01,76869.59,25.0,-1.0,0.0,0.0]
[1779169525557,46.01,76870.65,25.0,-1.0,0.0,0.0]
[1779169526564,46.01,76871.54,25.0,-1.0,0.0,0.0]
[1779169527572,46.01,76872.19,25.0,-1.0,0.0,0.0]
[1779169528579,46.01,76872.6,25.0,-1.0,0.0,0.0]
[1779169529603,46.01,76873.91,25.0,-1.0,0.0,0.0]
[1779169530610,46.01,76868.42,25.0,-1.0,0.0,0.0]
[1779169531617,46.01,76865.51,25.0,-1.0,0.0,0.0]
[1779169532624,46.01,76864.78,25.0,-1.0,0.0,0.0]
[1779169533631,46.01,76865.05,25.0,-1.0,0.0,0.0]
[1779169534638,46.01,76865.54,25.0,-1.0,0.0,0.0]
[1779169535912,46.01,76861.86,25.0,-1.0,0.0,0.0]
[1779169536652,46.01,76861.06,25.0,-1.0,0.0,0.0]
[1779169539673,46.01,76859.99,25.0,-1.0,0.0,0.0]
[1779169540680,46.01,76859.43,25.0,-1.0,0.0,0.0]
[1779169546018,46.01,76859.36,25.0,-1.0,0.0,0.0]
[1779169549743,46.01,76859.77,25.0,-1.0,0.0,0.0]
[1779169551323,46.01,76859.77,25.0,-1.0,0.0,0.0]
[1779169551757,46.01,76858.61,25.0,-1.0,0.0,0.0]
[1779169552764,46.01,76855.79,25.0,-1.0,0.0,0.0]
[1779169557799,46.01,76855.49,25.0,-1.0,0.0,0.0]
[1779169559027,46.01,76851.47,25.0,-1.0,0.0,0.0]
[1779169559813,46.01,76847.83,25.0,-1.0,0.0,0.0]
[1779169560820,46.01,76848.77,25.0,-1.0,0.0,0.0]
[1779169561827,46.01,76849.47,25.0,-1.0,0.0,0.0]
[1779169562835,46.01,76850.28,25.0,-1.0,0.0,0.0]
[1779169563842,46.01,76855.96,25.0,-1.0,0.0,0.0]
[1779169564849,46.01,76855.39,25.0,-1.0,0.0,0.0]
[1779169565856,46.01,76856.22,25.0,-1.0,0.0,0.0]
[1779169566863,46.01,76856.79,25.0,-1.0,0.0,0.0]
[1779169567870,46.01,76857.22,25.0,-1.0,0.0,0.0]
[1779169571898,46.01,76856.97,25.0,-1.0,0.0,0.0]
[1779169572909,46.01,76857.25,25.0,-1.0,0.0,0.0]
[1779169573916,46.01,76856.58,25.0,-1.0,0.0,0.0]
[1779169574923,46.01,76855.32,25.0,-1.0,0.0,0.0]
[1779169575930,46.01,76855.78,25.0,-1.0,0.0,0.0]
[1779169576940,46.01,76856.39,25.0,-1.0,0.0,0.0]
[1779169577944,46.01,76855.47,25.0,-1.0,0.0,0.0]
[1779169581972,46.01,76855.92,25.0,-1.0,0.0,0.0]
[1779169582979,46.01,76854.93,25.0,-1.0,0.0,0.0]
[1779169583986,46.01,76847.97,25.0,-1.0,0.0,0.0]
[1779169585135,46.01,76847.97,25.0,-1.0,0.0,0.0]
[1779169585229,46.01,76845.88,25.0,-1.0,0.0,0.0]
[1779169586000,46.01,76842.26,25.0,-1.0,0.0,0.0]
[1779169588015,46.01,76841.78,25.0,-1.0,0.0,0.0]
[1779169589022,46.01,76842.12,25.0,-1.0,0.0,0.0]
[1779169591036,46.01,76841.98,25.0,-1.0,0.0,0.0]
[1779169592043,46.01,76842.38,25.0,-1.0,0.0,0.0]
[1779169593050,46.01,76841.94,25.0,-1.0,0.0,0.0]
[1779169594057,46.01,76839.74,25.0,-1.0,0.0,0.0]
[1779169595064,46.01,76840.28,25.0,-1.0,0.0,0.0]
[1779169596071,46.01,76835.09,25.0,-1.0,0.0,0.0]
[1779169596838,46.01,76835.09,25.0,-1.0,0.0,0.0]
[1779169597078,46.01,76832.28,25.0,-1.0,0.0,0.0]
[1779169598085,46.01,76833.91,25.0,-1.0,0.0,0.0]
[1779169599092,46.01,76833.33,25.0,-1.0,0.0,0.0]
[1779169600099,46.01,76832.88,25.0,-1.0,0.0,0.0]
[1779169602113,46.01,76833.21,25.0,-1.0,0.0,0.0]
[1779169602854,46.01,76833.21,25.0,-1.0,0.0,0.0]
[1779169604127,46.01,76832.33,25.0,-1.0,0.0,0.0]
[1779169605135,46.01,76829.03,25.0,-1.0,0.0,0.0]
[1779169606141,46.01,76829.56,25.0,-1.0,0.0,0.0]
[1779169607148,46.01,76829.33,25.0,-1.0,0.0,0.0]
[1779169608155,46.01,76828.77,25.0,-1.0,0.0,0.0]
[1779169611176,46.01,76828.46,25.0,-1.0,0.0,0.0]
[1779169612183,46.01,76822.76,25.0,-1.0,0.0,0.0]
[1779169613190,46.01,76820.46,25.0,-1.0,0.0,0.0]
[1779169614197,46.01,76821.01,25.0,-1.0,0.0,0.0]
[1779169616211,46.01,76821.34,25.0,-1.0,0.0,0.0]
[1779169617218,46.01,76820.89,25.0,-1.0,0.0,0.0]
[1779169622253,46.01,76820.89,25.0,-1.0,0.0,0.0]
[1779169623264,46.01,76820.61,25.0,-1.0,0.0,0.0]
[1779169626281,46.01,76819.71,25.0,-1.0,0.0,0.0]
[1779169629302,46.01,76820.2,25.0,-1.0,0.0,0.0]
[1779169630309,46.01,76819.64,25.0,-1.0,0.0,0.0]
[1779169631316,46.01,76822.01,25.0,-1.0,0.0,0.0]
[1779169633330,46.01,76820.78,25.0,-1.0,0.0,0.0]
[1779169634337,46.01,76821.3,25.0,-1.0,0.0,0.0]
[1779169636351,46.01,76819.62,25.0,-1.0,0.0,0.0]
[1779169638365,46.01,76819.94,25.0,-1.0,0.0,0.0]
[1779169641386,46.01,76819.56,25.0,-1.0,0.0,0.0]
[1779169642393,46.01,76819.91,25.0,-1.0,0.0,0.0]
[1779169643400,46.01,76819.49,25.0,-1.0,0.0,0.0]
[1779169644407,46.01,76819.99,25.0,-1.0,0.0,0.0]
[1779169645414,46.01,76822.38,25.0,-1.0,0.0,0.0]
[1779169646421,46.01,76822.91,25.0,-1.0,0.0,0.0]
[1779169647428,46.01,76821.98,25.0,-1.0,0.0,0.0]
[1779169648435,46.01,76821.04,25.0,-1.0,0.0,0.0]
[1779169649442,46.01,76821.31,25.0,-1.0,0.0,0.0]
[1779169651456,46.01,76821.22,25.0,-1.0,0.0,0.0]
[1779169653470,46.01,76820.37,25.0,-1.0,0.0,0.0]
[1779169654477,46.01,76821.34,25.0,-1.0,0.0,0.0]
[1779169655485,46.01,76822.34,25.0,-1.0,0.0,0.0]
[1779169656492,46.01,76822.8,25.0,-1.0,0.0,0.0]
[1779169658506,46.01,76823.2,25.0,-1.0,0.0,0.0]
[1779169659513,46.01,76823.51,25.0,-1.0,0.0,0.0]
[1779169662534,46.01,76824.42,25.0,-1.0,0.0,0.0]
[1779169663541,46.01,76824.78,25.0,-1.0,0.0,0.0]
[1779169664548,46.01,76823.53,25.0,-1.0,0.0,0.0]
[1779169667569,46.01,76824.13,25.0,-1.0,0.0,0.0]
[1779169668576,46.01,76823.59,25.0,-1.0,0.0,0.0]
[1779169670895,46.01,76823.58,25.0,-1.0,0.0,0.0]
[1779169671597,46.01,76834.38,25.0,-1.0,0.0,0.0]
[1779169672978,46.01,76842.18,25.0,-1.0,0.0,0.0]
[1779169673611,46.01,76842.67,25.0,-1.0,0.0,0.0]
[1779169674929,46.01,76843.18,25.0,-1.0,0.0,0.0]
[1779169677096,46.01,76844.31,25.0,-1.0,0.0,0.0]
[1779169677639,46.01,76845.0,25.0,-1.0,0.0,0.0]
[1779169678646,46.01,76849.51,25.0,-1.0,0.0,0.0]
[1779169679653,46.01,76851.68,25.0,-1.0,0.0,0.0]
[1779169680660,46.01,76852.11,25.0,-1.0,0.0,0.0]
[1779169681667,46.01,76851.52,25.0,-1.0,0.0,0.0]
[1779169682674,46.01,76852.97,25.0,-1.0,0.0,0.0]
[1779169683681,46.01,76852.63,25.0,-1.0,0.0,0.0]
[1779169684690,46.01,76849.87,25.0,-1.0,0.0,0.0]
[1779169685696,46.01,76847.7,25.0,-1.0,0.0,0.0]
[1779169686703,46.01,76848.62,25.0,-1.0,0.0,0.0]
[1779169687710,46.01,76848.97,25.0,-1.0,0.0,0.0]
[1779169688717,46.01,76849.31,25.0,-1.0,0.0,0.0]
[1779169690731,46.01,76848.4,25.0,-1.0,0.0,0.0]
[1779169691738,46.01,76848.68,25.0,-1.0,0.0,0.0]
[1779169696773,46.01,76848.59,25.0,-1.0,0.0,0.0]
[1779169697780,46.01,76848.88,25.0,-1.0,0.0,0.0]
[1779169698787,46.01,76850.17,25.0,-1.0,0.0,0.0]
[1779169699796,46.01,76850.6,25.0,-1.0,0.0,0.0]
[1779169701808,46.01,76850.97,25.0,-1.0,0.0,0.0]
[1779169702815,46.01,76851.77,25.0,-1.0,0.0,0.0]
[1779169703822,46.01,76852.05,25.0,-1.0,0.0,0.0]
[1779169705838,46.01,76850.9,25.0,-1.0,0.0,0.0]
[1779169706845,46.01,76851.36,25.0,-1.0,0.0,0.0]
[1779169707852,46.01,76851.66,25.0,-1.0,0.0,0.0]
[1779169709866,46.01,76852.13,25.0,-1.0,0.0,0.0]
[1779169711123,46.01,76859.23,25.0,-1.0,0.0,0.0]
[1779169711880,46.01,76864.4,25.0,-1.0,0.0,0.0]
[1779169712888,46.01,76866.93,25.0,-1.0,0.0,0.0]
[1779169714901,46.01,76866.99,25.0,-1.0,0.0,0.0]
[1779169715908,46.01,76866.53,25.0,-1.0,0.0,0.0]
[1779169716915,46.01,76867.89,25.0,-1.0,0.0,0.0]
[1779169717922,46.01,76871.18,25.0,-1.0,0.0,0.0]
[1779169718663,46.01,76871.18,25.0,-1.0,0.0,0.0]
[1779169718929,46.01,76876.44,25.0,-1.0,0.0,0.0]
[1779169719936,46.01,76881.23,25.0,-1.0,0.0,0.0]
[1779169721380,46.01,76881.23,25.0,-1.0,0.0,0.0]
[1779169721428,46.01,76882.4,25.0,-1.0,0.0,0.0]
[1779169721951,46.01,76885.98,25.0,-1.0,0.0,0.0]
[1779169722958,46.01,76888.45,25.0,-1.0,0.0,0.0]
[1779169723966,46.01,76887.9,25.0,-1.0,0.0,0.0]
[1779169724973,46.01,76888.67,25.0,-1.0,0.0,0.0]
[1779169726670,46.01,76888.46,25.0,-1.0,0.0,0.0]
[1779169726986,46.01,76889.26,25.0,-1.0,0.0,0.0]
[1779169729000,46.01,76889.49,25.0,-1.0,0.0,0.0]
[1779169732021,46.01,76890.02,25.0,-1.0,0.0,0.0]
[1779169733028,46.01,76890.48,25.0,-1.0,0.0,0.0]
[1779169733735,46.01,76890.48,25.0,-1.0,0.0,0.0]
[1779169736049,46.01,76893.37,25.0,-1.0,0.0,0.0]
[1779169737056,46.01,76895.4,25.0,-1.0,0.0,0.0]
[1779169739070,46.01,76894.5,25.0,-1.0,0.0,0.0]
[1779169741084,46.01,76894.88,25.0,-1.0,0.0,0.0]
[1779169742091,46.01,76895.57,25.0,-1.0,0.0,0.0]
[1779169743098,46.01,76897.98,25.0,-1.0,0.0,0.0]
[1779169746126,46.01,76897.47,25.0,-1.0,0.0,0.0]
[1779169748140,46.01,76895.84,25.0,-1.0,0.0,0.0]
[1779169749147,46.01,76892.65,25.0,-1.0,0.0,0.0]
[1779169750154,46.01,76892.31,25.0,-1.0,0.0,0.0]
[1779169751161,46.01,76894.43,25.0,-1.0,0.0,0.0]
[1779169752168,46.01,76894.66,25.0,-1.0,0.0,0.0]
[1779169753175,46.01,76893.71,25.0,-1.0,0.0,0.0]
[1779169754182,46.01,76890.85,25.0,-1.0,0.0,0.0]
[1779169755189,46.01,76888.84,25.0,-1.0,0.0,0.0]
[1779169756196,46.01,76888.06,25.0,-1.0,0.0,0.0]
[1779169757203,46.01,76889.03,25.0,-1.0,0.0,0.0]
[1779169758210,46.01,76890.12,25.0,-1.0,0.0,0.0]
[1779169759217,46.01,76895.28,25.0,-1.0,0.0,0.0]
[1779169760224,46.01,76896.07,25.0,-1.0,0.0,0.0]
[1779169761231,46.01,76896.37,25.0,-1.0,0.0,0.0]
[1779169762238,46.01,76896.12,25.0,-1.0,0.0,0.0]
[1779169763245,46.01,76896.45,25.0,-1.0,0.0,0.0]
[1779169763935,46.01,76896.45,25.0,-1.0,0.0,0.0]
[1779169763958,46.01,76896.45,25.0,-1.0,0.0,0.0]
[1779169764252,46.01,76906.73,25.0,-1.0,0.0,0.0]
[1779169765277,46.01,76906.73,25.0,-1.0,0.0,0.0]
[1779169765428,46.01,76916.96,25.0,-1.0,0.0,0.0]
[1779169766266,46.01,76918.29,25.0,-1.0,0.0,0.0]
[1779169767273,46.01,76917.46,25.0,-1.0,0.0,0.0]
[1779169768603,46.01,76917.5,25.0,-1.0,0.0,0.0]
[1779169769287,46.01,76923.1,25.0,-1.0,0.0,0.0]
[1779169770294,46.01,76926.39,25.0,-1.0,0.0,0.0]
[1779169771301,46.01,76925.04,25.0,-1.0,0.0,0.0]
[1779169773315,46.01,76925.78,25.0,-1.0,0.0,0.0]
[1779169774322,46.01,76926.77,25.0,-1.0,0.0,0.0]
[1779169775329,46.01,76926.23,25.0,-1.0,0.0,0.0]
[1779169776336,46.01,76926.79,25.0,-1.0,0.0,0.0]
[1779169777343,46.01,76926.35,25.0,-1.0,0.0,0.0]
[1779169778350,46.01,76927.27,25.0,-1.0,0.0,0.0]
[1779169780364,46.01,76926.54,25.0,-1.0,0.0,0.0]
[1779169781371,46.01,76926.99,25.0,-1.0,0.0,0.0]
[1779169782378,46.01,76928.69,25.0,-1.0,0.0,0.0]
[1779169783385,46.01,76928.01,25.0,-1.0,0.0,0.0]
[1779169784393,46.01,76927.74,25.0,-1.0,0.0,0.0]
[1779169787413,46.01,76928.52,25.0,-1.0,0.0,0.0]
[1779169788420,46.01,76927.45,25.0,-1.0,0.0,0.0]
[1779169789427,46.01,76926.45,25.0,-1.0,0.0,0.0]
[1779169790434,46.01,76924.59,25.0,-1.0,0.0,0.0]
[1779169791441,46.01,76924.25,25.0,-1.0,0.0,0.0]
[1779169792448,46.01,76922.64,25.0,-1.0,0.0,0.0]
[1779169793455,46.01,76919.46,25.0,-1.0,0.0,0.0]
[1779169794462,46.01,76919.2,25.0,-1.0,0.0,0.0]
[1779169795469,46.01,76910.24,25.0,-1.0,0.0,0.0]
[1779169796476,46.01,76907.37,25.0,-1.0,0.0,0.0]
[1779169797483,46.01,76906.94,25.0,-1.0,0.0,0.0]
[1779169798490,46.01,76910.93,25.0,-1.0,0.0,0.0]
[1779169799497,46.01,76912.95,25.0,-1.0,0.0,0.0]
[1779169800504,46.01,76913.29,25.0,-1.0,0.0,0.0]
[1779169801511,46.01,76915.67,25.0,-1.0,0.0,0.0]
[1779169802519,46.01,76916.64,25.0,-1.0,0.0,0.0]
[1779169803525,46.01,76915.94,25.0,-1.0,0.0,0.0]
[1779169804532,46.01,76910.77,25.0,-1.0,0.0,0.0]
[1779169806546,46.01,76909.85,25.0,-1.0,0.0,0.0]
[1779169807555,46.01,76911.31,25.0,-1.0,0.0,0.0]
[1779169808562,46.01,76916.1,25.0,-1.0,0.0,0.0]
[1779169809569,46.01,76916.44,25.0,-1.0,0.0,0.0]
[1779169812590,46.01,76917.56,25.0,-1.0,0.0,0.0]
[1779169813597,46.01,76917.19,25.0,-1.0,0.0,0.0]
[1779169814604,46.01,76919.54,25.0,-1.0,0.0,0.0]
[1779169815611,46.01,76919.94,25.0,-1.0,0.0,0.0]
[1779169816618,46.01,76918.72,25.0,-1.0,0.0,0.0]
[1779169817626,46.01,76914.74,25.0,-1.0,0.0,0.0]
[1779169818632,46.01,76915.82,25.0,-1.0,0.0,0.0]
[1779169820646,46.01,76915.4,25.0,-1.0,0.0,0.0]
[1779169821653,46.01,76912.7,25.0,-1.0,0.0,0.0]
[1779169823164,46.01,76908.78,25.0,-1.0,0.0,0.0]
[1779169823680,46.01,76905.4,25.0,-1.0,0.0,0.0]
[1779169825694,46.01,76905.06,25.0,-1.0,0.0,0.0]
[1779169826701,46.01,76905.37,25.0,-1.0,0.0,0.0]
[1779169827708,46.01,76905.61,25.0,-1.0,0.0,0.0]
[1779169828715,46.01,76905.07,25.0,-1.0,0.0,0.0]
[1779169829722,46.01,76904.35,25.0,-1.0,0.0,0.0]
[1779169830729,46.01,76902.96,25.0,-1.0,0.0,0.0]
[1779169831737,46.01,76903.77,25.0,-1.0,0.0,0.0]
[1779169832743,46.01,76904.72,25.0,-1.0,0.0,0.0]
[1779169836771,46.01,76905.6,25.0,-1.0,0.0,0.0]
[1779169837778,46.01,76906.62,25.0,-1.0,0.0,0.0]
[1779169838785,46.01,76906.34,25.0,-1.0,0.0,0.0]
[1779169844526,46.01,76906.26,25.0,-1.0,0.0,0.0]
[1779169844579,46.01,76903.63,25.0,-1.0,0.0,0.0]
[1779169844827,46.01,76901.53,25.0,-1.0,0.0,0.0]
[1779169845834,46.01,76901.87,25.0,-1.0,0.0,0.0]
[1779169846841,46.01,76898.11,25.0,-1.0,0.0,0.0]
[1779169847848,46.01,76898.3,25.0,-1.0,0.0,0.0]
[1779169848855,46.01,76898.02,25.0,-1.0,0.0,0.0]
[1779169853104,46.01,76897.5,25.0,-1.0,0.0,0.0]
[1779169853890,46.01,76896.01,25.0,-1.0,0.0,0.0]
[1779169855905,46.01,76896.79,25.0,-1.0,0.0,0.0]
[1779169856912,46.01,76897.12,25.0,-1.0,0.0,0.0]
[1779169857919,46.01,76895.59,25.0,-1.0,0.0,0.0]
[1779169858926,46.01,76895.15,25.0,-1.0,0.0,0.0]
[1779169859933,46.01,76895.49,25.0,-1.0,0.0,0.0]
[1779169860940,46.01,76900.13,25.0,-1.0,0.0,0.0]
[1779169861947,46.01,76902.01,25.0,-1.0,0.0,0.0]
[1779169862954,46.01,76900.68,25.0,-1.0,0.0,0.0]
[1779169863961,46.01,76900.49,25.0,-1.0,0.0,0.0]
[1779169864968,46.01,76901.81,25.0,-1.0,0.0,0.0]
[1779169865975,46.01,76901.22,25.0,-1.0,0.0,0.0]
[1779169866982,46.01,76901.95,25.0,-1.0,0.0,0.0]
[1779169870009,46.01,76902.25,25.0,-1.0,0.0,0.0]
[1779169872017,46.01,76899.07,25.0,-1.0,0.0,0.0]
[1779169873024,46.01,76897.63,25.0,-1.0,0.0,0.0]
[1779169874031,46.01,76893.77,25.0,-1.0,0.0,0.0]
[1779169875038,46.01,76894.21,25.0,-1.0,0.0,0.0]
[1779169876045,46.01,76894.94,25.0,-1.0,0.0,0.0]
[1779169878059,46.01,76894.36,25.0,-1.0,0.0,0.0]
[1779169883095,46.01,76894.33,25.0,-1.0,0.0,0.0]
[1779169884102,46.01,76894.54,25.0,-1.0,0.0,0.0]
[1779169885109,46.01,76893.9,25.0,-1.0,0.0,0.0]
[1779169886116,46.01,76894.59,25.0,-1.0,0.0,0.0]
[1779169887123,46.01,76894.24,25.0,-1.0,0.0,0.0]
[1779169888130,46.01,76893.67,25.0,-1.0,0.0,0.0]
[1779169889137,46.01,76894.23,25.0,-1.0,0.0,0.0]
[1779169891151,46.01,76893.55,25.0,-1.0,0.0,0.0]
[1779169892158,46.01,76893.93,25.0,-1.0,0.0,0.0]
[1779169893165,46.01,76895.11,25.0,-1.0,0.0,0.0]
[1779169894172,46.01,76895.95,25.0,-1.0,0.0,0.0]
[1779169895634,46.01,76897.44,25.0,-1.0,0.0,0.0]
[1779169896186,46.01,76904.54,25.0,-1.0,0.0,0.0]
[1779169897193,46.01,76913.15,25.0,-1.0,0.0,0.0]
[1779169898200,46.01,76914.08,25.0,-1.0,0.0,0.0]
[1779169899568,46.01,76914.61,25.0,-1.0,0.0,0.0]
[1779169900215,46.01,76914.85,25.0,-1.0,0.0,0.0]
[1779169901222,46.01,76916.44,25.0,-1.0,0.0,0.0]
[1779169902229,46.01,76917.58,25.0,-1.0,0.0,0.0]
[1779169904243,46.01,76918.68,25.0,-1.0,0.0,0.0]
[1779169905250,46.01,76916.78,25.0,-1.0,0.0,0.0]
[1779169906257,46.01,76916.05,25.0,-1.0,0.0,0.0]
[1779169907265,46.01,76916.4,25.0,-1.0,0.0,0.0]
[1779169908271,46.01,76917.21,25.0,-1.0,0.0,0.0]
[1779169909278,46.01,76918.19,25.0,-1.0,0.0,0.0]
[1779169910285,46.01,76917.58,25.0,-1.0,0.0,0.0]
[1779169911292,46.01,76912.24,25.0,-1.0,0.0,0.0]
[1779169912299,46.01,76908.48,25.0,-1.0,0.0,0.0]
[1779169913605,46.01,76906.23,25.0,-1.0,0.0,0.0]
[1779169914313,46.01,76905.25,25.0,-1.0,0.0,0.0]
[1779169915320,46.01,76903.7,25.0,-1.0,0.0,0.0]
[1779169916327,46.01,76897.75,25.0,-1.0,0.0,0.0]
[1779169917334,46.01,76895.99,25.0,-1.0,0.0,0.0]
[1779169918341,46.01,76896.33,25.0,-1.0,0.0,0.0]
[1779169920355,46.01,76895.42,25.0,-1.0,0.0,0.0]
[1779169921362,46.01,76896.5,25.0,-1.0,0.0,0.0]
[1779169922369,46.01,76897.26,25.0,-1.0,0.0,0.0]
[1779169923376,46.01,76897.02,25.0,-1.0,0.0,0.0]
[1779169924383,46.01,76896.74,25.0,-1.0,0.0,0.0]
[1779169926397,46.01,76897.14,25.0,-1.0,0.0,0.0]
[1779169928412,46.01,76897.61,25.0,-1.0,0.0,0.0]
[1779169930425,46.01,76897.07,25.0,-1.0,0.0,0.0]
[1779169931432,46.01,76896.46,25.0,-1.0,0.0,0.0]
[1779169932439,46.01,76897.08,25.0,-1.0,0.0,0.0]
[1779169935460,46.01,76898.09,25.0,-1.0,0.0,0.0]
[1779169936467,46.01,76897.11,25.0,-1.0,0.0,0.0]
[1779169937474,46.01,76897.77,25.0,-1.0,0.0,0.0]
[1779169938481,46.01,76897.11,25.0,-1.0,0.0,0.0]
[1779169940495,46.01,76897.58,25.0,-1.0,0.0,0.0]
[1779169942509,46.01,76897.3,25.0,-1.0,0.0,0.0]
[1779169943516,46.01,76897.64,25.0,-1.0,0.0,0.0]
[1779169944523,46.01,76897.24,25.0,-1.0,0.0,0.0]
[1779169945530,46.01,76897.49,25.0,-1.0,0.0,0.0]
[1779169951572,46.01,76895.57,25.0,-1.0,0.0,0.0]
[1779169952579,46.01,76893.34,25.0,-1.0,0.0,0.0]
[1779169953198,46.01,76893.34,25.0,-1.0,0.0,0.0]
[1779169953586,46.01,76888.23,25.0,-1.0,0.0,0.0]
[1779169954593,46.01,76886.2,25.0,-1.0,0.0,0.0]
[1779169955600,46.01,76886.77,25.0,-1.0,0.0,0.0]
[1779169960639,46.01,76886.76,25.0,-1.0,0.0,0.0]
[1779169962650,46.01,76886.2,25.0,-1.0,0.0,0.0]
[1779169964664,46.01,76884.99,25.0,-1.0,0.0,0.0]
[1779169968692,46.01,76885.52,25.0,-1.0,0.0,0.0]
[1779169969699,46.01,76885.05,25.0,-1.0,0.0,0.0]
[1779169970706,46.01,76885.72,25.0,-1.0,0.0,0.0]
[1779169972720,46.01,76885.38,25.0,-1.0,0.0,0.0]
[1779169973727,46.01,76885.95,25.0,-1.0,0.0,0.0]
[1779169974734,46.01,76886.58,25.0,-1.0,0.0,0.0]
[1779169975741,46.01,76887.8,25.0,-1.0,0.0,0.0]
[1779169976748,46.01,76888.29,25.0,-1.0,0.0,0.0]
[1779169977755,46.01,76888.84,25.0,-1.0,0.0,0.0]
[1779169979771,46.01,76889.67,25.0,-1.0,0.0,0.0]
[1779169980776,46.01,76890.77,25.0,-1.0,0.0,0.0]
[1779169982405,46.01,76890.77,25.0,-1.0,0.0,0.0]
[1779169982513,46.01,76890.2,25.0,-1.0,0.0,0.0]
[1779169982791,46.01,76875.73,25.0,-1.0,0.0,0.0]
[1779169983798,46.01,76871.04,25.0,-1.0,0.0,0.0]
[1779169984805,46.01,76870.83,25.0,-1.0,0.0,0.0]
[1779169986645,46.01,76872.4,25.0,-1.0,0.0,0.0]
[1779169986819,46.01,76872.03,25.0,-1.0,0.0,0.0]
[1779169987826,46.01,76872.49,25.0,-1.0,0.0,0.0]
[1779169995115,46.01,76872.43,25.0,-1.0,0.0,0.0]
[1779169995216,46.01,76874.43,25.0,-1.0,0.0,0.0]
[1779169995882,46.01,76879.75,25.0,-1.0,0.0,0.0]
[1779169996889,46.01,76882.5,25.0,-1.0,0.0,0.0]
[1779169997896,46.01,76884.05,25.0,-1.0,0.0,0.0]
[1779169998904,46.01,76885.61,25.0,-1.0,0.0,0.0]
[1779170000918,46.01,76886.07,25.0,-1.0,0.0,0.0]
[1779170001925,46.01,76886.52,25.0,-1.0,0.0,0.0]
[1779170003939,46.01,76886.07,25.0,-1.0,0.0,0.0]
[1779170005953,46.01,76885.59,25.0,-1.0,0.0,0.0]
[1779170006960,46.01,76886.55,25.0,-1.0,0.0,0.0]
[1779170007967,46.01,76886.33,25.0,-1.0,0.0,0.0]
[1779170011995,46.01,76885.98,25.0,-1.0,0.0,0.0]
[1779170014009,46.01,76886.42,25.0,-1.0,0.0,0.0]
[1779170015016,46.01,76886.71,25.0,-1.0,0.0,0.0]
[1779170016023,46.01,76887.38,25.0,-1.0,0.0,0.0]
[1779170018037,46.01,76887.85,25.0,-1.0,0.0,0.0]
[1779170020051,46.01,76887.53,25.0,-1.0,0.0,0.0]
[1779170024079,46.01,76886.85,25.0,-1.0,0.0,0.0]
[1779170025086,46.01,76887.44,25.0,-1.0,0.0,0.0]
[1779170027100,46.01,76888.27,25.0,-1.0,0.0,0.0]
[1779170030121,46.01,76888.02,25.0,-1.0,0.0,0.0]
[1779170032135,46.01,76888.29,25.0,-1.0,0.0,0.0]
[1779170035157,46.01,76888.98,25.0,-1.0,0.0,0.0]
[1779170038177,46.01,76887.72,25.0,-1.0,0.0,0.0]
[1779170039184,46.01,76888.41,25.0,-1.0,0.0,0.0]
[1779170040191,46.01,76890.6,25.0,-1.0,0.0,0.0]
[1779170041198,46.01,76890.09,25.0,-1.0,0.0,0.0]
[1779170042205,46.01,76885.85,25.0,-1.0,0.0,0.0]
[1779170044220,46.01,76885.19,25.0,-1.0,0.0,0.0]
[1779170045226,46.01,76885.48,25.0,-1.0,0.0,0.0]
[1779170046233,46.01,76885.85,25.0,-1.0,0.0,0.0]
[1779170050261,46.01,76883.5,25.0,-1.0,0.0,0.0]
[1779170051268,46.01,76884.32,25.0,-1.0,0.0,0.0]
[1779170054289,46.01,76883.81,25.0,-1.0,0.0,0.0]
[1779170058317,46.01,76879.33,25.0,-1.0,0.0,0.0]
[1779170059324,46.01,76874.17,25.0,-1.0,0.0,0.0]
[1779170060663,46.01,76874.54,25.0,-1.0,0.0,0.0]
[1779170063352,46.01,76875.08,25.0,-1.0,0.0,0.0]
[1779170064359,46.01,76875.55,25.0,-1.0,0.0,0.0]
[1779170065366,46.01,76876.66,25.0,-1.0,0.0,0.0]
[1779170066373,46.01,76879.65,25.0,-1.0,0.0,0.0]
[1779170067380,46.01,76881.47,25.0,-1.0,0.0,0.0]
[1779170068387,46.01,76880.82,25.0,-1.0,0.0,0.0]
[1779170069394,46.01,76881.13,25.0,-1.0,0.0,0.0]
[1779170071717,46.01,76881.03,25.0,-1.0,0.0,0.0]
[1779170072416,46.01,76883.16,25.0,-1.0,0.0,0.0]
[1779170074430,46.01,76880.96,25.0,-1.0,0.0,0.0]
[1779170075437,46.01,76881.5,25.0,-1.0,0.0,0.0]
[1779170076444,46.01,76881.18,25.0,-1.0,0.0,0.0]
[1779170077451,46.01,76882.23,25.0,-1.0,0.0,0.0]
[1779170078661,46.01,76882.94,25.0,-1.0,0.0,0.0]
[1779170079465,46.01,76885.37,25.0,-1.0,0.0,0.0]
[1779170080472,46.01,76886.09,25.0,-1.0,0.0,0.0]
[1779170081479,46.01,76885.61,25.0,-1.0,0.0,0.0]
[1779170082486,46.01,76885.83,25.0,-1.0,0.0,0.0]
[1779170083493,46.01,76885.51,25.0,-1.0,0.0,0.0]
[1779170085507,46.01,76882.51,25.0,-1.0,0.0,0.0]
[1779170086514,46.01,76880.0,25.0,-1.0,0.0,0.0]
[1779170088528,46.01,76879.7,25.0,-1.0,0.0,0.0]
[1779170091549,46.01,76880.37,25.0,-1.0,0.0,0.0]
[1779170092556,46.01,76880.14,25.0,-1.0,0.0,0.0]
[1779170093563,46.01,76880.51,25.0,-1.0,0.0,0.0]
[1779170095577,46.01,76880.1,25.0,-1.0,0.0,0.0]
[1779170098598,46.01,76876.06,25.0,-1.0,0.0,0.0]
[1779170099605,46.01,76873.91,25.0,-1.0,0.0,0.0]
[1779170100612,46.01,76873.57,25.0,-1.0,0.0,0.0]
[1779170101619,46.01,76874.06,25.0,-1.0,0.0,0.0]
[1779170102626,46.01,76869.14,25.0,-1.0,0.0,0.0]
[1779170103633,46.01,76864.11,25.0,-1.0,0.0,0.0]
[1779170104640,46.01,76862.36,25.0,-1.0,0.0,0.0]
[1779170105647,46.01,76863.77,25.0,-1.0,0.0,0.0]
[1779170106654,46.01,76863.29,25.0,-1.0,0.0,0.0]
[1779170108668,46.01,76863.76,25.0,-1.0,0.0,0.0]
[1779170111689,46.01,76865.15,25.0,-1.0,0.0,0.0]
[1779170112696,46.01,76865.61,25.0,-1.0,0.0,0.0]
[1779170115717,46.01,76865.28,25.0,-1.0,0.0,0.0]
[1779170116724,46.01,76865.08,25.0,-1.0,0.0,0.0]
[1779170117731,46.01,76865.3,25.0,-1.0,0.0,0.0]
[1779170120752,46.01,76864.74,25.0,-1.0,0.0,0.0]
[1779170121759,46.01,76861.56,25.0,-1.0,0.0,0.0]
[1779170122766,46.01,76862.13,25.0,-1.0,0.0,0.0]
[1779170124780,46.01,76860.22,25.0,-1.0,0.0,0.0]
[1779170125787,46.01,76854.11,25.0,-1.0,0.0,0.0]
[1779170126794,46.01,76854.31,25.0,-1.0,0.0,0.0]
[1779170127801,46.01,76854.51,25.0,-1.0,0.0,0.0]
[1779170128808,46.01,76855.78,25.0,-1.0,0.0,0.0]
[1779170129815,46.01,76856.74,25.0,-1.0,0.0,0.0]
[1779170130822,46.01,76857.37,25.0,-1.0,0.0,0.0]
[1779170131829,46.01,76857.52,25.0,-1.0,0.0,0.0]
[1779170132836,46.01,76858.2,25.0,-1.0,0.0,0.0]
[1779170134851,46.01,76857.87,25.0,-1.0,0.0,0.0]
[1779170135858,46.01,76857.15,25.0,-1.0,0.0,0.0]
[1779170137872,46.01,76857.47,25.0,-1.0,0.0,0.0]
[1779170139886,46.01,76858.54,25.0,-1.0,0.0,0.0]
[1779170140893,46.01,76858.36,25.0,-1.0,0.0,0.0]
[1779170141900,46.01,76857.67,25.0,-1.0,0.0,0.0]
[1779170144921,46.01,76860.14,25.0,-1.0,0.0,0.0]
[1779170145928,46.01,76860.76,25.0,-1.0,0.0,0.0]
[1779170147942,46.01,76860.55,25.0,-1.0,0.0,0.0]
[1779170148949,46.01,76860.89,25.0,-1.0,0.0,0.0]
[1779170150963,46.01,76860.29,25.0,-1.0,0.0,0.0]
[1779170151970,46.01,76860.82,25.0,-1.0,0.0,0.0]
[1779170152977,46.01,76862.58,25.0,-1.0,0.0,0.0]
[1779170153984,46.01,76863.88,25.0,-1.0,0.0,0.0]
[1779170154991,46.01,76864.83,25.0,-1.0,0.0,0.0]
[1779170155998,46.01,76866.79,25.0,-1.0,0.0,0.0]
[1779170157005,46.01,76866.55,25.0,-1.0,0.0,0.0]
[1779170158012,46.01,76866.23,25.0,-1.0,0.0,0.0]
[1779170159019,46.01,76865.02,25.0,-1.0,0.0,0.0]
[1779170160026,46.01,76863.83,25.0,-1.0,0.0,0.0]
[1779170165061,46.01,76863.73,25.0,-1.0,0.0,0.0]
[1779170168082,46.01,76862.96,25.0,-1.0,0.0,0.0]
[1779170169089,46.01,76863.61,25.0,-1.0,0.0,0.0]
[1779170174124,46.01,76863.58,25.0,-1.0,0.0,0.0]
[1779170175131,46.01,76862.71,25.0,-1.0,0.0,0.0]
[1779170176138,46.01,76861.73,25.0,-1.0,0.0,0.0]
[1779170180166,46.01,76862.03,25.0,-1.0,0.0,0.0]
[1779170184195,46.01,76861.73,25.0,-1.0,0.0,0.0]
[1779170185202,46.01,76864.36,25.0,-1.0,0.0,0.0]
[1779170186209,46.01,76864.83,25.0,-1.0,0.0,0.0]
[1779170190237,46.01,76865.03,25.0,-1.0,0.0,0.0]
[1779170192251,46.01,76865.21,25.0,-1.0,0.0,0.0]
[1779170195272,46.01,76865.02,25.0,-1.0,0.0,0.0]
[1779170196279,46.01,76866.11,25.0,-1.0,0.0,0.0]
[1779170197286,46.01,76867.28,25.0,-1.0,0.0,0.0]
[1779170199300,46.01,76868.29,25.0,-1.0,0.0,0.0]
[1779170201314,46.01,76868.95,25.0,-1.0,0.0,0.0]
[1779170202321,46.01,76869.25,25.0,-1.0,0.0,0.0]
[1779170204335,46.01,76868.45,25.0,-1.0,0.0,0.0]
[1779170205342,46.01,76869.28,25.0,-1.0,0.0,0.0]
[1779170208663,46.01,76866.56,25.0,-1.0,0.0,0.0]
[1779170209370,46.01,76862.61,25.0,-1.0,0.0,0.0]
[1779170210377,46.01,76860.24,25.0,-1.0,0.0,0.0]
[1779170211384,46.01,76859.77,25.0,-1.0,0.0,0.0]
[1779170212391,46.01,76859.53,25.0,-1.0,0.0,0.0]
[1779170213398,46.01,76864.14,25.0,-1.0,0.0,0.0]
[1779170214583,46.01,76868.38,25.0,-1.0,0.0,0.0]
[1779170216419,46.01,76868.87,25.0,-1.0,0.0,0.0]
[1779170217426,46.01,76867.75,25.0,-1.0,0.0,0.0]
[1779170218433,46.01,76868.07,25.0,-1.0,0.0,0.0]
[1779170220447,46.01,76867.35,25.0,-1.0,0.0,0.0]
[1779170221454,46.01,76867.05,25.0,-1.0,0.0,0.0]
[1779170222462,46.01,76864.86,25.0,-1.0,0.0,0.0]
[1779170223468,46.01,76863.01,25.0,-1.0,0.0,0.0]
[1779170225482,46.01,76864.07,25.0,-1.0,0.0,0.0]
[1779170226489,46.01,76865.28,25.0,-1.0,0.0,0.0]
[1779170227496,46.01,76865.63,25.0,-1.0,0.0,0.0]
[1779170228503,46.01,76866.7,25.0,-1.0,0.0,0.0]
[1779170229510,46.01,76867.89,25.0,-1.0,0.0,0.0]
[1779170230517,46.01,76868.58,25.0,-1.0,0.0,0.0]
[1779170231524,46.01,76870.36,25.0,-1.0,0.0,0.0]
[1779170232531,46.01,76869.98,25.0,-1.0,0.0,0.0]
[1779170234545,46.01,76870.33,25.0,-1.0,0.0,0.0]
[1779170235560,46.01,76870.75,25.0,-1.0,0.0,0.0]
[1779170236562,46.01,76867.88,25.0,-1.0,0.0,0.0]
[1779170237569,46.01,76867.56,25.0,-1.0,0.0,0.0]
[1779170242604,46.01,76859.74,25.0,-1.0,0.0,0.0]
[1779170243611,46.01,76858.11,25.0,-1.0,0.0,0.0]
[1779170246632,46.01,76857.41,25.0,-1.0,0.0,0.0]
[1779170248646,46.01,76858.43,25.0,-1.0,0.0,0.0]
[1779170249653,46.01,76858.09,25.0,-1.0,0.0,0.0]
[1779170252675,46.01,76857.99,25.0,-1.0,0.0,0.0]
[1779170254688,46.01,76858.56,25.0,-1.0,0.0,0.0]
[1779170256702,46.01,76859.08,25.0,-1.0,0.0,0.0]
[1779170257709,46.01,76858.86,25.0,-1.0,0.0,0.0]
[1779170262744,46.01,76858.97,25.0,-1.0,0.0,0.0]
[1779170264758,46.01,76859.62,25.0,-1.0,0.0,0.0]
[1779170265765,46.01,76860.45,25.0,-1.0,0.0,0.0]
[1779170267779,46.01,76860.21,25.0,-1.0,0.0,0.0]
[1779170268786,46.01,76860.43,25.0,-1.0,0.0,0.0]
[1779170270800,46.01,76860.95,25.0,-1.0,0.0,0.0]
[1779170272815,46.01,76861.2,25.0,-1.0,0.0,0.0]
[1779170273822,46.01,76862.04,25.0,-1.0,0.0,0.0]
[1779170275836,46.01,76861.69,25.0,-1.0,0.0,0.0]
[1779170276843,46.01,76862.06,25.0,-1.0,0.0,0.0]
[1779170279864,46.01,76863.04,25.0,-1.0,0.0,0.0]
[1779170281878,46.01,76862.73,25.0,-1.0,0.0,0.0]
[1779170284899,46.01,76863.83,25.0,-1.0,0.0,0.0]
[1779170285996,46.01,76866.44,25.0,-1.0,0.0,0.0]
[1779170287920,46.01,76866.7,25.0,-1.0,0.0,0.0]
[1779170288927,46.01,76867.01,25.0,-1.0,0.0,0.0]
[1779170289934,46.01,76867.23,25.0,-1.0,0.0,0.0]
[1779170291948,46.01,76867.53,25.0,-1.0,0.0,0.0]
[1779170292955,46.01,76868.41,25.0,-1.0,0.0,0.0]
[1779170293962,46.01,76869.4,25.0,-1.0,0.0,0.0]
[1779170294969,46.01,76871.6,25.0,-1.0,0.0,0.0]
[1779170295976,46.01,76876.17,25.0,-1.0,0.0,0.0]
[1779170297990,46.01,76876.85,25.0,-1.0,0.0,0.0]
[1779170301011,46.01,76874.97,25.0,-1.0,0.0,0.0]
[1779170302018,46.01,76875.33,25.0,-1.0,0.0,0.0]
[1779170305039,46.01,76876.04,25.0,-1.0,0.0,0.0]
[1779170306046,46.01,76876.63,25.0,-1.0,0.0,0.0]
[1779170308060,46.01,76876.38,25.0,-1.0,0.0,0.0]
[1779170309067,46.01,76876.76,25.0,-1.0,0.0,0.0]
[1779170310075,46.01,76875.91,25.0,-1.0,0.0,0.0]
[1779170311081,46.01,76876.72,25.0,-1.0,0.0,0.0]
[1779170314102,46.01,76877.72,25.0,-1.0,0.0,0.0]
[1779170315111,46.01,76878.32,25.0,-1.0,0.0,0.0]
[1779170316116,46.01,76879.0,25.0,-1.0,0.0,0.0]
[1779170318130,46.01,76876.84,25.0,-1.0,0.0,0.0]
[1779170319138,46.01,76877.38,25.0,-1.0,0.0,0.0]
[1779170321151,46.01,76876.84,25.0,-1.0,0.0,0.0]
[1779170322158,46.01,76876.18,25.0,-1.0,0.0,0.0]
[1779170323165,46.01,76875.62,25.0,-1.0,0.0,0.0]
[1779170327194,46.01,76876.27,25.0,-1.0,0.0,0.0]
[1779170328201,46.01,76875.92,25.0,-1.0,0.0,0.0]
[1779170329612,46.01,76874.0,25.0,-1.0,0.0,0.0]
[1779170330215,46.01,76873.77,25.0,-1.0,0.0,0.0]
[1779170332229,46.01,76873.99,25.0,-1.0,0.0,0.0]
[1779170333236,46.01,76875.27,25.0,-1.0,0.0,0.0]
[1779170334969,46.01,76876.47,25.0,-1.0,0.0,0.0]
[1779170335250,46.01,76876.74,25.0,-1.0,0.0,0.0]
[1779170337264,46.01,76877.64,25.0,-1.0,0.0,0.0]
[1779170338271,46.01,76878.1,25.0,-1.0,0.0,0.0]
[1779170339279,46.01,76878.3,25.0,-1.0,0.0,0.0]
[1779170343306,46.01,76878.03,25.0,-1.0,0.0,0.0]
[1779170344313,46.01,76878.27,25.0,-1.0,0.0,0.0]
[1779170345320,46.01,76879.15,25.0,-1.0,0.0,0.0]
[1779170351362,46.01,76880.02,25.0,-1.0,0.0,0.0]
[1779170352369,46.01,76880.31,25.0,-1.0,0.0,0.0]
[1779170353376,46.01,76880.01,25.0,-1.0,0.0,0.0]
[1779170354383,46.01,76877.68,25.0,-1.0,0.0,0.0]
[1779170355390,46.01,76875.64,25.0,-1.0,0.0,0.0]
[1779170356397,46.01,76876.41,25.0,-1.0,0.0,0.0]
[1779170358661,46.01,76875.8,25.0,-1.0,0.0,0.0]
[1779170359418,46.01,76875.45,25.0,-1.0,0.0,0.0]
[1779170360425,46.01,76875.23,25.0,-1.0,0.0,0.0]
[1779170361432,46.01,76876.48,25.0,-1.0,0.0,0.0]
[1779170362439,46.01,76875.67,25.0,-1.0,0.0,0.0]
[1779170363446,46.01,76875.24,25.0,-1.0,0.0,0.0]
[1779170364453,46.01,76875.71,25.0,-1.0,0.0,0.0]
[1779170367474,46.01,76875.26,25.0,-1.0,0.0,0.0]
[1779170368481,46.01,76875.53,25.0,-1.0,0.0,0.0]
[1779170370495,46.01,76875.81,25.0,-1.0,0.0,0.0]
[1779170371502,46.01,76875.74,25.0,-1.0,0.0,0.0]
[1779170373516,46.01,76870.21,25.0,-1.0,0.0,0.0]
[1779170374860,46.01,76861.94,25.0,-1.0,0.0,0.0]
[1779170375530,46.01,76860.66,25.0,-1.0,0.0,0.0]
[1779170376537,46.01,76860.45,25.0,-1.0,0.0,0.0]
[1779170378551,46.01,76859.79,25.0,-1.0,0.0,0.0]
[1779170379562,46.01,76857.54,25.0,-1.0,0.0,0.0]
[1779170380569,46.01,76858.12,25.0,-1.0,0.0,0.0]
[1779170383590,46.01,76858.78,25.0,-1.0,0.0,0.0]
[1779170384597,46.01,76858.03,25.0,-1.0,0.0,0.0]
[1779170389632,46.01,76858.39,25.0,-1.0,0.0,0.0]
[1779170391646,46.01,76858.75,25.0,-1.0,0.0,0.0]
[1779170392653,46.01,76856.97,25.0,-1.0,0.0,0.0]
[1779170394667,46.01,76857.18,25.0,-1.0,0.0,0.0]
[1779170395674,46.01,76857.79,25.0,-1.0,0.0,0.0]
[1779170396681,46.01,76856.94,25.0,-1.0,0.0,0.0]
[1779170397688,46.01,76857.18,25.0,-1.0,0.0,0.0]
[1779170398695,46.01,76857.41,25.0,-1.0,0.0,0.0]
[1779170399702,46.01,76855.8,25.0,-1.0,0.0,0.0]
[1779170400709,46.01,76855.34,25.0,-1.0,0.0,0.0]
[1779170401716,46.01,76857.24,25.0,-1.0,0.0,0.0]
[1779170402723,46.01,76855.92,25.0,-1.0,0.0,0.0]
[1779170404277,46.01,76855.81,25.0,-1.0,0.0,0.0]
[1779170404737,46.01,76854.73,25.0,-1.0,0.0,0.0]
[1779170405744,46.01,76851.33,25.0,-1.0,0.0,0.0]
[1779170406751,46.01,76849.6,25.0,-1.0,0.0,0.0]
[1779170407758,46.01,76850.24,25.0,-1.0,0.0,0.0]
[1779170408766,46.01,76851.27,25.0,-1.0,0.0,0.0]
[1779170409773,46.01,76851.5,25.0,-1.0,0.0,0.0]
[1779170410780,46.01,76850.38,25.0,-1.0,0.0,0.0]
[1779170411787,46.01,76850.72,25.0,-1.0,0.0,0.0]
[1779170412795,46.01,76853.32,25.0,-1.0,0.0,0.0]
[1779170413801,46.01,76854.77,25.0,-1.0,0.0,0.0]
[1779170415815,46.01,76855.3,25.0,-1.0,0.0,0.0]
[1779170417829,46.01,76855.0,25.0,-1.0,0.0,0.0]
[1779170422864,46.01,76857.22,25.0,-1.0,0.0,0.0]
[1779170423872,46.01,76861.71,25.0,-1.0,0.0,0.0]
[1779170424879,46.01,76857.86,25.0,-1.0,0.0,0.0]
[1779170425887,46.01,76854.18,25.0,-1.0,0.0,0.0]
[1779170426893,46.01,76852.44,25.0,-1.0,0.0,0.0]
[1779170427900,46.01,76852.79,25.0,-1.0,0.0,0.0]
[1779170431928,46.01,76851.88,25.0,-1.0,0.0,0.0]
[1779170432857,46.01,76851.88,25.0,-1.0,0.0,0.0]
[1779170432935,46.01,76850.03,25.0,-1.0,0.0,0.0]
[1779170433942,46.01,76842.6,25.0,-1.0,0.0,0.0]
[1779170434949,46.01,76839.74,25.0,-1.0,0.0,0.0]
[1779170435956,46.01,76839.04,25.0,-1.0,0.0,0.0]
[1779170436963,46.01,76845.56,25.0,-1.0,0.0,0.0]
[1779170437970,46.01,76847.38,25.0,-1.0,0.0,0.0]
[1779170438977,46.01,76848.65,25.0,-1.0,0.0,0.0]
[1779170439984,46.01,76849.06,25.0,-1.0,0.0,0.0]
[1779170440991,46.01,76850.77,25.0,-1.0,0.0,0.0]
[1779170441998,46.01,76852.23,25.0,-1.0,0.0,0.0]
[1779170444014,46.01,76851.85,25.0,-1.0,0.0,0.0]
[1779170445019,46.01,76852.19,25.0,-1.0,0.0,0.0]
[1779170447034,46.01,76851.97,25.0,-1.0,0.0,0.0]
[1779170448041,46.01,76851.23,25.0,-1.0,0.0,0.0]
[1779170449048,46.01,76849.31,25.0,-1.0,0.0,0.0]
[1779170450055,46.01,76845.85,25.0,-1.0,0.0,0.0]
[1779170452069,46.01,76845.53,25.0,-1.0,0.0,0.0]
[1779170453076,46.01,76846.04,25.0,-1.0,0.0,0.0]
[1779170455090,46.01,76841.55,25.0,-1.0,0.0,0.0]
[1779170456097,46.01,76836.66,25.0,-1.0,0.0,0.0]
[1779170457104,46.01,76835.97,25.0,-1.0,0.0,0.0]
[1779170459120,46.01,76838.1,25.0,-1.0,0.0,0.0]
[1779170460130,46.01,76842.15,25.0,-1.0,0.0,0.0]
[1779170461134,46.01,76841.13,25.0,-1.0,0.0,0.0]
[1779170462141,46.01,76840.63,25.0,-1.0,0.0,0.0]
[1779170463148,46.01,76838.99,25.0,-1.0,0.0,0.0]
[1779170464155,46.01,76839.57,25.0,-1.0,0.0,0.0]
[1779170465162,46.01,76841.45,25.0,-1.0,0.0,0.0]
[1779170466169,46.01,76842.51,25.0,-1.0,0.0,0.0]
[1779170467176,46.01,76841.89,25.0,-1.0,0.0,0.0]
[1779170469190,46.01,76840.95,25.0,-1.0,0.0,0.0]
[1779170470197,46.01,76838.51,25.0,-1.0,0.0,0.0]
[1779170472211,46.01,76838.87,25.0,-1.0,0.0,0.0]
[1779170474225,46.01,76838.62,25.0,-1.0,0.0,0.0]
[1779170475232,46.01,76838.12,25.0,-1.0,0.0,0.0]
[1779170476239,46.01,76837.86,25.0,-1.0,0.0,0.0]
[1779170477246,46.01,76838.46,25.0,-1.0,0.0,0.0]
[1779170478253,46.01,76840.61,25.0,-1.0,0.0,0.0]
[1779170479260,46.01,76841.22,25.0,-1.0,0.0,0.0]
[1779170480267,46.01,76842.11,25.0,-1.0,0.0,0.0]
[1779170481274,46.01,76844.29,25.0,-1.0,0.0,0.0]
[1779170482281,46.01,76843.36,25.0,-1.0,0.0,0.0]
[1779170483288,46.01,76840.28,25.0,-1.0,0.0,0.0]
[1779170485302,46.01,76840.75,25.0,-1.0,0.0,0.0]
[1779170486309,46.01,76841.32,25.0,-1.0,0.0,0.0]
[1779170487316,46.01,76842.26,25.0,-1.0,0.0,0.0]
[1779170488323,46.01,76843.9,25.0,-1.0,0.0,0.0]
[1779170489330,46.01,76844.66,25.0,-1.0,0.0,0.0]
[1779170491344,46.01,76844.69,25.0,-1.0,0.0,0.0]
[1779170492351,46.01,76844.16,25.0,-1.0,0.0,0.0]
[1779170493358,46.01,76845.55,25.0,-1.0,0.0,0.0]
[1779170495372,46.01,76844.24,25.0,-1.0,0.0,0.0]
[1779170496379,46.01,76845.55,25.0,-1.0,0.0,0.0]
[1779170497911,46.01,76848.6,25.0,-1.0,0.0,0.0]
[1779170498393,46.01,76850.75,25.0,-1.0,0.0,0.0]
[1779170499400,46.01,76851.14,25.0,-1.0,0.0,0.0]
[1779170500407,46.01,76852.61,25.0,-1.0,0.0,0.0]
[1779170501414,46.01,76853.19,25.0,-1.0,0.0,0.0]
[1779170504437,46.01,76851.35,25.0,-1.0,0.0,0.0]
[1779170505444,46.01,76852.58,25.0,-1.0,0.0,0.0]
[1779170507458,46.01,76852.14,25.0,-1.0,0.0,0.0]
[1779170508465,46.01,76852.78,25.0,-1.0,0.0,0.0]
[1779170509472,46.01,76850.7,25.0,-1.0,0.0,0.0]
[1779170510479,46.01,76849.66,25.0,-1.0,0.0,0.0]
[1779170511486,46.01,76848.64,25.0,-1.0,0.0,0.0]
[1779170512493,46.01,76849.22,25.0,-1.0,0.0,0.0]
[1779170513500,46.01,76849.76,25.0,-1.0,0.0,0.0]
[1779170514507,46.01,76849.98,25.0,-1.0,0.0,0.0]
[1779170517528,46.01,76849.64,25.0,-1.0,0.0,0.0]
[1779170518535,46.01,76849.91,25.0,-1.0,0.0,0.0]
[1779170519542,46.01,76849.5,25.0,-1.0,0.0,0.0]
[1779170520549,46.01,76849.85,25.0,-1.0,0.0,0.0]
[1779170521559,46.01,76849.6,25.0,-1.0,0.0,0.0]
[1779170523573,46.01,76846.86,25.0,-1.0,0.0,0.0]
[1779170524580,46.01,76852.96,25.0,-1.0,0.0,0.0]
[1779170525587,46.01,76853.17,25.0,-1.0,0.0,0.0]
[1779170526594,46.01,76853.44,25.0,-1.0,0.0,0.0]
[1779170527601,46.01,76855.49,25.0,-1.0,0.0,0.0]
[1779170530622,46.01,76856.2,25.0,-1.0,0.0,0.0]
[1779170531629,46.01,76855.78,25.0,-1.0,0.0,0.0]
[1779170532636,46.01,76856.23,25.0,-1.0,0.0,0.0]
[1779170536664,46.01,76855.79,25.0,-1.0,0.0,0.0]
[1779170538678,46.01,76856.26,25.0,-1.0,0.0,0.0]
[1779170544720,46.01,76856.21,25.0,-1.0,0.0,0.0]
[1779170549755,46.01,76855.94,25.0,-1.0,0.0,0.0]
[1779170550762,46.01,76856.29,25.0,-1.0,0.0,0.0]
[1779170551769,46.01,76856.09,25.0,-1.0,0.0,0.0]
[1779170553075,46.01,76856.62,25.0,-1.0,0.0,0.0]
[1779170553783,46.01,76871.44,25.0,-1.0,0.0,0.0]
[1779170554790,46.01,76875.72,25.0,-1.0,0.0,0.0]
[1779170555797,46.01,76877.95,25.0,-1.0,0.0,0.0]
[1779170557171,46.01,76877.95,25.0,-1.0,0.0,0.0]
[1779170558205,46.01,76883.45,25.0,-1.0,0.0,0.0]
[1779170558818,46.01,76886.49,25.0,-1.0,0.0,0.0]
[1779170559825,46.01,76888.77,25.0,-1.0,0.0,0.0]
[1779170560832,46.01,76889.48,25.0,-1.0,0.0,0.0]
[1779170561839,46.01,76888.87,25.0,-1.0,0.0,0.0]
[1779170564861,46.01,76889.17,25.0,-1.0,0.0,0.0]
[1779170566103,46.01,76889.17,25.0,-1.0,0.0,0.0]
[1779170566129,46.01,76889.84,25.0,-1.0,0.0,0.0]
[1779170566875,46.01,76892.97,25.0,-1.0,0.0,0.0]
[1779170567882,46.01,76893.93,25.0,-1.0,0.0,0.0]
[1779170568889,46.01,76894.15,25.0,-1.0,0.0,0.0]
[1779170569896,46.01,76896.11,25.0,-1.0,0.0,0.0]
[1779170571910,46.01,76897.11,25.0,-1.0,0.0,0.0]
[1779170572917,46.01,76899.04,25.0,-1.0,0.0,0.0]
[1779170575160,46.01,76904.23,25.0,-1.0,0.0,0.0]
[1779170576945,46.01,76905.26,25.0,-1.0,0.0,0.0]
[1779170577952,46.01,76905.64,25.0,-1.0,0.0,0.0]
[1779170578959,46.01,76910.39,25.0,-1.0,0.0,0.0]
[1779170579966,46.01,76910.99,25.0,-1.0,0.0,0.0]
[1779170580973,46.01,76909.05,25.0,-1.0,0.0,0.0]
[1779170583994,46.01,76910.33,25.0,-1.0,0.0,0.0]
[1779170586008,46.01,76909.9,25.0,-1.0,0.0,0.0]
[1779170587015,46.01,76910.32,25.0,-1.0,0.0,0.0]
[1779170590036,46.01,76904.74,25.0,-1.0,0.0,0.0]
[1779170591043,46.01,76895.9,25.0,-1.0,0.0,0.0]
[1779170592050,46.01,76894.3,25.0,-1.0,0.0,0.0]
[1779170593057,46.01,76893.72,25.0,-1.0,0.0,0.0]
[1779170594065,46.01,76894.06,25.0,-1.0,0.0,0.0]
[1779170599099,46.01,76894.38,25.0,-1.0,0.0,0.0]
[1779170600106,46.01,76894.7,25.0,-1.0,0.0,0.0]
[1779170601113,46.01,76894.05,25.0,-1.0,0.0,0.0]
[1779170606148,46.01,76893.04,25.0,-1.0,0.0,0.0]
[1779170607155,46.01,76893.96,25.0,-1.0,0.0,0.0]
[1779170608162,46.01,76894.26,25.0,-1.0,0.0,0.0]
[1779170610176,46.01,76902.02,25.0,-1.0,0.0,0.0]
[1779170611183,46.01,76908.29,25.0,-1.0,0.0,0.0]
[1779170612190,46.01,76910.13,25.0,-1.0,0.0,0.0]
[1779170613197,46.01,76913.65,25.0,-1.0,0.0,0.0]
[1779170614204,46.01,76915.7,25.0,-1.0,0.0,0.0]
[1779170615211,46.01,76917.06,25.0,-1.0,0.0,0.0]
[1779170616076,46.01,76917.06,25.0,-1.0,0.0,0.0]
[1779170616218,46.01,76918.99,25.0,-1.0,0.0,0.0]
[1779170618232,46.01,76919.47,25.0,-1.0,0.0,0.0]
[1779170620246,46.01,76920.21,25.0,-1.0,0.0,0.0]
[1779170621253,46.01,76920.61,25.0,-1.0,0.0,0.0]
[1779170623267,46.01,76920.06,25.0,-1.0,0.0,0.0]
[1779170624274,46.01,76920.51,25.0,-1.0,0.0,0.0]
[1779170625282,46.01,76920.22,25.0,-1.0,0.0,0.0]
[1779170627296,46.01,76921.2,25.0,-1.0,0.0,0.0]
[1779170631324,46.01,76920.63,25.0,-1.0,0.0,0.0]
[1779170632331,46.01,76919.95,25.0,-1.0,0.0,0.0]
[1779170636359,46.01,76921.43,25.0,-1.0,0.0,0.0]
[1779170637366,46.01,76921.68,25.0,-1.0,0.0,0.0]
[1779170640387,46.01,76921.16,25.0,-1.0,0.0,0.0]
[1779170641394,46.01,76919.18,25.0,-1.0,0.0,0.0]
[1779170642401,46.01,76916.35,25.0,-1.0,0.0,0.0]
[1779170643408,46.01,76915.3,25.0,-1.0,0.0,0.0]
[1779170644415,46.01,76917.2,25.0,-1.0,0.0,0.0]
[1779170645422,46.01,76919.4,25.0,-1.0,0.0,0.0]
[1779170646430,46.01,76919.75,25.0,-1.0,0.0,0.0]
[1779170647436,46.01,76921.42,25.0,-1.0,0.0,0.0]
[1779170649163,46.01,76922.19,25.0,-1.0,0.0,0.0]
[1779170649450,46.01,76921.4,25.0,-1.0,0.0,0.0]
[1779170651464,46.01,76918.73,25.0,-1.0,0.0,0.0]
[1779170652471,46.01,76912.26,25.0,-1.0,0.0,0.0]
[1779170653478,46.01,76909.67,25.0,-1.0,0.0,0.0]
[1779170655069,46.01,76907.84,25.0,-1.0,0.0,0.0]
[1779170656499,46.01,76908.51,25.0,-1.0,0.0,0.0]
[1779170658513,46.01,76907.91,25.0,-1.0,0.0,0.0]
[1779170659520,46.01,76907.02,25.0,-1.0,0.0,0.0]
[1779170662549,46.01,76905.53,25.0,-1.0,0.0,0.0]
[1779170664563,46.01,76905.09,25.0,-1.0,0.0,0.0]
[1779170665570,46.01,76904.82,25.0,-1.0,0.0,0.0]
[1779170666577,46.01,76905.29,25.0,-1.0,0.0,0.0]
[1779170667584,46.01,76906.04,25.0,-1.0,0.0,0.0]
[1779170668591,46.01,76906.48,25.0,-1.0,0.0,0.0]
[1779170669598,46.01,76907.21,25.0,-1.0,0.0,0.0]
[1779170671612,46.01,76908.42,25.0,-1.0,0.0,0.0]
[1779170672619,46.01,76914.8,25.0,-1.0,0.0,0.0]
[1779170673626,46.01,76915.22,25.0,-1.0,0.0,0.0]
[1779170675160,46.01,76915.54,25.0,-1.0,0.0,0.0]
[1779170676647,46.01,76914.98,25.0,-1.0,0.0,0.0]
[1779170677654,46.01,76915.85,25.0,-1.0,0.0,0.0]
[1779170678661,46.01,76916.18,25.0,-1.0,0.0,0.0]
[1779170679668,46.01,76916.42,25.0,-1.0,0.0,0.0]
[1779170681682,46.01,76916.86,25.0,-1.0,0.0,0.0]
[1779170685710,46.01,76917.76,25.0,-1.0,0.0,0.0]
[1779170687160,46.01,76918.09,25.0,-1.0,0.0,0.0]
[1779170687724,46.01,76920.02,25.0,-1.0,0.0,0.0]
[1779170688731,46.01,76919.78,25.0,-1.0,0.0,0.0]
[1779170693766,46.01,76919.92,25.0,-1.0,0.0,0.0]
[1779170694773,46.01,76921.99,25.0,-1.0,0.0,0.0]
[1779170695780,46.01,76922.75,25.0,-1.0,0.0,0.0]
[1779170696787,46.01,76922.2,25.0,-1.0,0.0,0.0]
[1779170697794,46.01,76922.94,25.0,-1.0,0.0,0.0]
[1779170698801,46.01,76923.94,25.0,-1.0,0.0,0.0]
[1779170699808,46.01,76926.69,25.0,-1.0,0.0,0.0]
[1779170700815,46.01,76928.06,25.0,-1.0,0.0,0.0]
[1779170701823,46.01,76929.91,25.0,-1.0,0.0,0.0]
[1779170703836,46.01,76930.27,25.0,-1.0,0.0,0.0]
[1779170705850,46.01,76929.97,25.0,-1.0,0.0,0.0]
[1779170708871,46.01,76929.63,25.0,-1.0,0.0,0.0]
[1779170709878,46.01,76929.38,25.0,-1.0,0.0,0.0]
[1779170710885,46.01,76924.61,25.0,-1.0,0.0,0.0]
[1779170711892,46.01,76919.97,25.0,-1.0,0.0,0.0]
[1779170712899,46.01,76920.4,25.0,-1.0,0.0,0.0]
[1779170713906,46.01,76920.87,25.0,-1.0,0.0,0.0]
[1779170714913,46.01,76920.58,25.0,-1.0,0.0,0.0]
[1779170715920,46.01,76922.1,25.0,-1.0,0.0,0.0]
[1779170716927,46.01,76922.38,25.0,-1.0,0.0,0.0]
[1779170717938,46.01,76920.55,25.0,-1.0,0.0,0.0]
[1779170718945,46.01,76916.87,25.0,-1.0,0.0,0.0]
[1779170719952,46.01,76913.22,25.0,-1.0,0.0,0.0]
[1779170720959,46.01,76913.71,25.0,-1.0,0.0,0.0]
[1779170721966,46.01,76917.85,25.0,-1.0,0.0,0.0]
[1779170722973,46.01,76920.73,25.0,-1.0,0.0,0.0]
[1779170723980,46.01,76920.37,25.0,-1.0,0.0,0.0]
[1779170724987,46.01,76917.95,25.0,-1.0,0.0,0.0]
[1779170725994,46.01,76914.9,25.0,-1.0,0.0,0.0]
[1779170727001,46.01,76909.46,25.0,-1.0,0.0,0.0]
[1779170728008,46.01,76908.5,25.0,-1.0,0.0,0.0]
[1779170729015,46.01,76907.53,25.0,-1.0,0.0,0.0]
[1779170730022,46.01,76906.44,25.0,-1.0,0.0,0.0]
[1779170731136,46.01,76906.36,25.0,-1.0,0.0,0.0]
[1779170732036,46.01,76906.63,25.0,-1.0,0.0,0.0]
[1779170734050,46.01,76907.4,25.0,-1.0,0.0,0.0]
[1779170735057,46.01,76904.92,25.0,-1.0,0.0,0.0]
[1779170736064,46.01,76903.67,25.0,-1.0,0.0,0.0]
[1779170737071,46.01,76904.07,25.0,-1.0,0.0,0.0]
[1779170738078,46.01,76903.67,25.0,-1.0,0.0,0.0]
[1779170743113,46.01,76903.99,25.0,-1.0,0.0,0.0]
[1779170746135,46.01,76904.21,25.0,-1.0,0.0,0.0]
[1779170747142,46.01,76903.91,25.0,-1.0,0.0,0.0]
[1779170748149,46.01,76904.66,25.0,-1.0,0.0,0.0]
[1779170750163,46.01,76904.07,25.0,-1.0,0.0,0.0]
[1779170751170,46.01,76904.35,25.0,-1.0,0.0,0.0]
[1779170753184,46.01,76903.61,25.0,-1.0,0.0,0.0]
[1779170755198,46.01,76903.94,25.0,-1.0,0.0,0.0]
[1779170757212,46.01,76903.56,25.0,-1.0,0.0,0.0]
[1779170759226,46.01,76902.74,25.0,-1.0,0.0,0.0]
[1779170760243,46.01,76901.08,25.0,-1.0,0.0,0.0]
[1779170761243,46.01,76894.07,25.0,-1.0,0.0,0.0]
[1779170762250,46.01,76889.08,25.0,-1.0,0.0,0.0]
[1779170763257,46.01,76888.87,25.0,-1.0,0.0,0.0]
[1779170764264,46.01,76888.0,25.0,-1.0,0.0,0.0]
[1779170765271,46.01,76887.33,25.0,-1.0,0.0,0.0]
[1779170766278,46.01,76883.96,25.0,-1.0,0.0,0.0]
[1779170768292,46.01,76884.5,25.0,-1.0,0.0,0.0]
[1779170769299,46.01,76884.25,25.0,-1.0,0.0,0.0]
[1779170771465,46.01,76884.27,25.0,-1.0,0.0,0.0]
[1779170771513,46.01,76884.52,25.0,-1.0,0.0,0.0]
[1779170772320,46.01,76876.56,25.0,-1.0,0.0,0.0]
[1779170773327,46.01,76874.29,25.0,-1.0,0.0,0.0]
[1779170776348,46.01,76873.85,25.0,-1.0,0.0,0.0]
[1779170780378,46.01,76874.98,25.0,-1.0,0.0,0.0]
[1779170781385,46.01,76876.98,25.0,-1.0,0.0,0.0]
[1779170782392,46.01,76876.58,25.0,-1.0,0.0,0.0]
[1779170784406,46.01,76876.88,25.0,-1.0,0.0,0.0]
[1779170785413,46.01,76877.95,25.0,-1.0,0.0,0.0]
[1779170786420,46.01,76879.29,25.0,-1.0,0.0,0.0]
[1779170787427,46.01,76878.92,25.0,-1.0,0.0,0.0]
[1779170788434,46.01,76879.27,25.0,-1.0,0.0,0.0]
[1779170793469,46.01,76879.71,25.0,-1.0,0.0,0.0]
[1779170794476,46.01,76881.39,25.0,-1.0,0.0,0.0]
[1779170795483,46.01,76884.34,25.0,-1.0,0.0,0.0]
[1779170798504,46.01,76884.61,25.0,-1.0,0.0,0.0]
[1779170799511,46.01,76884.05,25.0,-1.0,0.0,0.0]
[1779170801525,46.01,76884.3,25.0,-1.0,0.0,0.0]
[1779170803539,46.01,76892.18,25.0,-1.0,0.0,0.0]
[1779170804546,46.01,76894.43,25.0,-1.0,0.0,0.0]
[1779170806560,46.01,76893.66,25.0,-1.0,0.0,0.0]
[1779170809581,46.01,76893.89,25.0,-1.0,0.0,0.0]
[1779170811595,46.01,76895.27,25.0,-1.0,0.0,0.0]
[1779170812602,46.01,76896.83,25.0,-1.0,0.0,0.0]
[1779170813609,46.01,76897.41,25.0,-1.0,0.0,0.0]
[1779170814616,46.01,76898.57,25.0,-1.0,0.0,0.0]
[1779170817648,46.01,76898.22,25.0,-1.0,0.0,0.0]
[1779170819161,46.01,76898.58,25.0,-1.0,0.0,0.0]
[1779170819656,46.01,76899.07,25.0,-1.0,0.0,0.0]
[1779170821670,46.01,76900.06,25.0,-1.0,0.0,0.0]
[1779170822677,46.01,76900.93,25.0,-1.0,0.0,0.0]
[1779170824691,46.01,76900.23,25.0,-1.0,0.0,0.0]
[1779170825698,46.01,76900.84,25.0,-1.0,0.0,0.0]
[1779170827712,46.01,76904.63,25.0,-1.0,0.0,0.0]
[1779170828719,46.01,76905.68,25.0,-1.0,0.0,0.0]
[1779170829726,46.01,76906.49,25.0,-1.0,0.0,0.0]
[1779170830733,46.01,76909.0,25.0,-1.0,0.0,0.0]
[1779170831740,46.01,76909.99,25.0,-1.0,0.0,0.0]
[1779170833784,46.01,76910.46,25.0,-1.0,0.0,0.0]
[1779170836806,46.01,76910.73,25.0,-1.0,0.0,0.0]
[1779170837812,46.01,76910.5,25.0,-1.0,0.0,0.0]
[1779170839826,46.01,76911.53,25.0,-1.0,0.0,0.0]
[1779170840833,46.01,76913.22,25.0,-1.0,0.0,0.0]
[1779170842847,46.01,76913.46,25.0,-1.0,0.0,0.0]
[1779170843854,46.01,76914.09,25.0,-1.0,0.0,0.0]
[1779170846876,46.01,76914.46,25.0,-1.0,0.0,0.0]
[1779170847883,46.01,76909.42,25.0,-1.0,0.0,0.0]
[1779170849131,46.01,76903.15,25.0,-1.0,0.0,0.0]
[1779170849897,46.01,76903.61,25.0,-1.0,0.0,0.0]
[1779170850904,46.01,76903.96,25.0,-1.0,0.0,0.0]
[1779170851911,46.01,76903.54,25.0,-1.0,0.0,0.0]
[1779170852918,46.01,76903.76,25.0,-1.0,0.0,0.0]
[1779170853925,46.01,76904.73,25.0,-1.0,0.0,0.0]
[1779170854932,46.01,76909.25,25.0,-1.0,0.0,0.0]
[1779170855941,46.01,76909.51,25.0,-1.0,0.0,0.0]
[1779170858962,46.01,76909.09,25.0,-1.0,0.0,0.0]
[1779170861983,46.01,76909.58,25.0,-1.0,0.0,0.0]
[1779170862990,46.01,76906.13,25.0,-1.0,0.0,0.0]
[1779170863998,46.01,76904.74,25.0,-1.0,0.0,0.0]
[1779170865009,46.01,76904.01,25.0,-1.0,0.0,0.0]
[1779170869041,46.01,76897.04,25.0,-1.0,0.0,0.0]
[1779170870048,46.01,76892.92,25.0,-1.0,0.0,0.0]
[1779170871055,46.01,76892.56,25.0,-1.0,0.0,0.0]
[1779170873069,46.01,76892.77,25.0,-1.0,0.0,0.0]
[1779170877103,46.01,76896.08,25.0,-1.0,0.0,0.0]
[1779170878110,46.01,76899.61,25.0,-1.0,0.0,0.0]
[1779170879117,46.01,76899.18,25.0,-1.0,0.0,0.0]
[1779170881131,46.01,76898.17,25.0,-1.0,0.0,0.0]
[1779170882138,46.01,76899.26,25.0,-1.0,0.0,0.0]
[1779170883145,46.01,76900.47,25.0,-1.0,0.0,0.0]
[1779170886167,46.01,76899.24,25.0,-1.0,0.0,0.0]
[1779170887174,46.01,76897.01,25.0,-1.0,0.0,0.0]
[1779170888181,46.01,76893.1,25.0,-1.0,0.0,0.0]
[1779170889192,46.01,76892.75,25.0,-1.0,0.0,0.0]
[1779170892209,46.01,76892.99,25.0,-1.0,0.0,0.0]
[1779170893216,46.01,76892.31,25.0,-1.0,0.0,0.0]
[1779170894223,46.01,76892.58,25.0,-1.0,0.0,0.0]
[1779170895230,46.01,76892.83,25.0,-1.0,0.0,0.0]
[1779170899258,46.01,76893.09,25.0,-1.0,0.0,0.0]
[1779170900265,46.01,76896.11,25.0,-1.0,0.0,0.0]
[1779170901272,46.01,76896.94,25.0,-1.0,0.0,0.0]
[1779170905300,46.01,76894.77,25.0,-1.0,0.0,0.0]
[1779170906307,46.01,76894.22,25.0,-1.0,0.0,0.0]
[1779170907314,46.01,76894.83,25.0,-1.0,0.0,0.0]
[1779170908321,46.01,76902.19,25.0,-1.0,0.0,0.0]
[1779170909328,46.01,76907.35,25.0,-1.0,0.0,0.0]
[1779170910335,46.01,76908.16,25.0,-1.0,0.0,0.0]
[1779170911342,46.01,76908.27,25.0,-1.0,0.0,0.0]
[1779170914363,46.01,76908.03,25.0,-1.0,0.0,0.0]
[1779170915371,46.01,76900.25,25.0,-1.0,0.0,0.0]
[1779170916377,46.01,76899.32,25.0,-1.0,0.0,0.0]
[1779170917384,46.01,76898.99,25.0,-1.0,0.0,0.0]
[1779170922419,46.01,76898.97,25.0,-1.0,0.0,0.0]
[1779170924433,46.01,76897.71,25.0,-1.0,0.0,0.0]
[1779170925440,46.01,76898.27,25.0,-1.0,0.0,0.0]
[1779170926449,46.01,76897.79,25.0,-1.0,0.0,0.0]
[1779170927456,46.01,76892.66,25.0,-1.0,0.0,0.0]
[1779170928463,46.01,76886.46,25.0,-1.0,0.0,0.0]
[1779170932491,46.01,76887.23,25.0,-1.0,0.0,0.0]
[1779170933498,46.01,76890.0,25.0,-1.0,0.0,0.0]
[1779170934505,46.01,76891.65,25.0,-1.0,0.0,0.0]
[1779170935512,46.01,76892.75,25.0,-1.0,0.0,0.0]
[1779170936523,46.01,76888.61,25.0,-1.0,0.0,0.0]
[1779170937530,46.01,76887.56,25.0,-1.0,0.0,0.0]
[1779170939544,46.01,76889.97,25.0,-1.0,0.0,0.0]
[1779170941558,46.01,76892.67,25.0,-1.0,0.0,0.0]
[1779170942565,46.01,76894.99,25.0,-1.0,0.0,0.0]
[1779170943572,46.01,76896.22,25.0,-1.0,0.0,0.0]
[1779170944579,46.01,76897.51,25.0,-1.0,0.0,0.0]
[1779170945586,46.01,76896.82,25.0,-1.0,0.0,0.0]
[1779170950621,46.01,76896.82,25.0,-1.0,0.0,0.0]
[1779170951628,46.01,76898.0,25.0,-1.0,0.0,0.0]
[1779170956663,46.01,76897.84,25.0,-1.0,0.0,0.0]
[1779170958677,46.01,76894.34,25.0,-1.0,0.0,0.0]
[1779170959684,46.01,76890.03,25.0,-1.0,0.0,0.0]
[1779170960691,46.01,76888.96,25.0,-1.0,0.0,0.0]
[1779170963712,46.01,76889.21,25.0,-1.0,0.0,0.0]
[1779170964719,46.01,76888.77,25.0,-1.0,0.0,0.0]
[1779170966733,46.01,76889.13,25.0,-1.0,0.0,0.0]
[1779170968747,46.01,76889.77,25.0,-1.0,0.0,0.0]
[1779170969754,46.01,76890.98,25.0,-1.0,0.0,0.0]
[1779170970761,46.01,76890.32,25.0,-1.0,0.0,0.0]
[1779170971768,46.01,76889.8,25.0,-1.0,0.0,0.0]
[1779170974789,46.01,76889.31,25.0,-1.0,0.0,0.0]
[1779170976803,46.01,76883.49,25.0,-1.0,0.0,0.0]
[1779170977810,46.01,76882.11,25.0,-1.0,0.0,0.0]
[1779170979824,46.01,76882.54,25.0,-1.0,0.0,0.0]
[1779170980831,46.01,76883.63,25.0,-1.0,0.0,0.0]
[1779170984859,46.01,76883.96,25.0,-1.0,0.0,0.0]
[1779170985866,46.01,76884.36,25.0,-1.0,0.0,0.0]
[1779170988887,46.01,76885.54,25.0,-1.0,0.0,0.0]
[1779170989894,46.01,76885.85,25.0,-1.0,0.0,0.0]
[1779170991908,46.01,76885.36,25.0,-1.0,0.0,0.0]
[1779170993156,46.01,76885.36,25.0,-1.0,0.0,0.0]
[1779170993235,46.01,76885.36,25.0,-1.0,0.0,0.0]
[1779170993371,46.01,76885.36,25.0,-1.0,0.0,0.0]
[1779170993721,46.01,76885.99,25.0,-1.0,0.0,0.0]
[1779170993924,46.01,76913.26,25.0,-1.0,0.0,0.0]
[1779170994931,46.01,76943.62,25.0,-1.0,0.0,0.0]
[1779170995938,46.01,76940.13,25.0,-1.0,0.0,0.0]
[1779170997200,46.01,76937.63,25.0,-1.0,0.0,0.0]
[1779170998140,46.01,76937.95,25.0,-1.0,0.0,0.0]
[1779170998959,46.01,76938.41,25.0,-1.0,0.0,0.0]
[1779170999966,46.01,76938.13,25.0,-1.0,0.0,0.0]
[1779171000974,46.01,76937.8,25.0,-1.0,0.0,0.0]
[1779171001938,46.01,76937.8,25.0,-1.0,0.0,0.0]
[1779171001981,46.01,76932.46,25.0,-1.0,0.0,0.0]
[1779171002987,46.01,76922.54,25.0,-1.0,0.0,0.0]
[1779171003994,46.01,76922.53,25.0,-1.0,0.0,0.0]
[1779171005007,46.01,76921.45,25.0,-1.0,0.0,0.0]
[1779171007015,46.01,76922.27,25.0,-1.0,0.0,0.0]
[1779171008022,46.01,76923.85,25.0,-1.0,0.0,0.0]
[1779171010036,46.01,76923.52,25.0,-1.0,0.0,0.0]
[1779171011043,46.01,76924.45,25.0,-1.0,0.0,0.0]
[1779171014064,46.01,76924.97,25.0,-1.0,0.0,0.0]
[1779171017085,46.01,76924.61,25.0,-1.0,0.0,0.0]
[1779171018092,46.01,76923.16,25.0,-1.0,0.0,0.0]
[1779171019099,46.01,76919.61,25.0,-1.0,0.0,0.0]
[1779171020106,46.01,76918.33,25.0,-1.0,0.0,0.0]
[1779171021113,46.01,76917.97,25.0,-1.0,0.0,0.0]
[1779171024134,46.01,76918.4,25.0,-1.0,0.0,0.0]
[1779171026148,46.01,76918.7,25.0,-1.0,0.0,0.0]
[1779171027155,46.01,76919.86,25.0,-1.0,0.0,0.0]
[1779171028162,46.01,76921.3,25.0,-1.0,0.0,0.0]
[1779171029169,46.01,76931.02,25.0,-1.0,0.0,0.0]
[1779171030176,46.01,76931.86,25.0,-1.0,0.0,0.0]
[1779171031183,46.01,76933.21,25.0,-1.0,0.0,0.0]
[1779171035211,46.01,76934.06,25.0,-1.0,0.0,0.0]
[1779171036218,46.01,76933.64,25.0,-1.0,0.0,0.0]
[1779171037225,46.01,76932.14,25.0,-1.0,0.0,0.0]
[1779171038234,46.01,76929.42,25.0,-1.0,0.0,0.0]
[1779171039241,46.01,76927.06,25.0,-1.0,0.0,0.0]
[1779171040248,46.01,76924.33,25.0,-1.0,0.0,0.0]
[1779171041256,46.01,76923.82,25.0,-1.0,0.0,0.0]
[1779171042262,46.01,76921.73,25.0,-1.0,0.0,0.0]
[1779171043269,46.01,76918.46,25.0,-1.0,0.0,0.0]
[1779171044276,46.01,76920.27,25.0,-1.0,0.0,0.0]
[1779171045285,46.01,76920.87,25.0,-1.0,0.0,0.0]
[1779171047299,46.01,76919.29,25.0,-1.0,0.0,0.0]
[1779171048221,46.01,76919.29,25.0,-1.0,0.0,0.0]
[1779171048306,46.01,76916.79,25.0,-1.0,0.0,0.0]
[1779171049313,46.01,76913.48,25.0,-1.0,0.0,0.0]
[1779171050320,46.01,76908.47,25.0,-1.0,0.0,0.0]
[1779171051410,46.01,76906.93,25.0,-1.0,0.0,0.0]
[1779171052334,46.01,76906.69,25.0,-1.0,0.0,0.0]
[1779171053412,46.01,76902.69,25.0,-1.0,0.0,0.0]
[1779171054664,46.01,76901.83,25.0,-1.0,0.0,0.0]
[1779171056369,46.01,76914.63,25.0,-1.0,0.0,0.0]
[1779171057376,46.01,76915.32,25.0,-1.0,0.0,0.0]
[1779171058383,46.01,76914.7,25.0,-1.0,0.0,0.0]
[1779171059390,46.01,76915.04,25.0,-1.0,0.0,0.0]
[1779171060397,46.01,76915.68,25.0,-1.0,0.0,0.0]
[1779171061404,46.01,76915.91,25.0,-1.0,0.0,0.0]
[1779171062411,46.01,76916.37,25.0,-1.0,0.0,0.0]
[1779171063418,46.01,76919.42,25.0,-1.0,0.0,0.0]
[1779171064425,46.01,76921.5,25.0,-1.0,0.0,0.0]
[1779171066626,46.01,76922.45,25.0,-1.0,0.0,0.0]
[1779171067446,46.01,76922.69,25.0,-1.0,0.0,0.0]
[1779171068453,46.01,76923.25,25.0,-1.0,0.0,0.0]
[1779171070467,46.01,76925.86,25.0,-1.0,0.0,0.0]
[1779171071475,46.01,76924.51,25.0,-1.0,0.0,0.0]
[1779171072481,46.01,76922.55,25.0,-1.0,0.0,0.0]
[1779171073488,46.01,76920.04,25.0,-1.0,0.0,0.0]
[1779171074497,46.01,76915.27,25.0,-1.0,0.0,0.0]
[1779171075666,46.01,76907.74,25.0,-1.0,0.0,0.0]
[1779171076511,46.01,76905.63,25.0,-1.0,0.0,0.0]
[1779171077518,46.01,76905.45,25.0,-1.0,0.0,0.0]
[1779171079532,46.01,76905.25,25.0,-1.0,0.0,0.0]
[1779171080539,46.01,76906.88,25.0,-1.0,0.0,0.0]
[1779171081546,46.01,76906.52,25.0,-1.0,0.0,0.0]
[1779171083560,46.01,76906.31,25.0,-1.0,0.0,0.0]
[1779171085574,46.01,76906.49,25.0,-1.0,0.0,0.0]
[1779171087588,46.01,76906.73,25.0,-1.0,0.0,0.0]
[1779171089602,46.01,76906.99,25.0,-1.0,0.0,0.0]
[1779171090610,46.01,76906.8,25.0,-1.0,0.0,0.0]
[1779171091616,46.01,76907.37,25.0,-1.0,0.0,0.0]
[1779171093630,46.01,76907.19,25.0,-1.0,0.0,0.0]
[1779171094638,46.01,76907.42,25.0,-1.0,0.0,0.0]
[1779171095644,46.01,76906.76,25.0,-1.0,0.0,0.0]
[1779171098665,46.01,76908.87,25.0,-1.0,0.0,0.0]
[1779171099672,46.01,76909.39,25.0,-1.0,0.0,0.0]
[1779171102693,46.01,76908.85,25.0,-1.0,0.0,0.0]
[1779171103700,46.01,76908.48,25.0,-1.0,0.0,0.0]
[1779171105714,46.01,76908.7,25.0,-1.0,0.0,0.0]
[1779171111756,46.01,76907.73,25.0,-1.0,0.0,0.0]
[1779171112763,46.01,76907.36,25.0,-1.0,0.0,0.0]
[1779171115689,46.01,76907.37,25.0,-1.0,0.0,0.0]
[1779171115784,46.01,76899.55,25.0,-1.0,0.0,0.0]
[1779171116791,46.01,76888.65,25.0,-1.0,0.0,0.0]
[1779171117798,46.01,76887.84,25.0,-1.0,0.0,0.0]
[1779171119812,46.01,76885.9,25.0,-1.0,0.0,0.0]
[1779171120819,46.01,76885.22,25.0,-1.0,0.0,0.0]
[1779171122833,46.01,76882.86,25.0,-1.0,0.0,0.0]
[1779171123840,46.01,76883.24,25.0,-1.0,0.0,0.0]
[1779171124847,46.01,76882.99,25.0,-1.0,0.0,0.0]
[1779171125854,46.01,76884.05,25.0,-1.0,0.0,0.0]
[1779171126861,46.01,76883.34,25.0,-1.0,0.0,0.0]
[1779171127868,46.01,76883.77,25.0,-1.0,0.0,0.0]
[1779171129882,46.01,76883.11,25.0,-1.0,0.0,0.0]
[1779171130889,46.01,76882.43,25.0,-1.0,0.0,0.0]
[1779171131896,46.01,76882.0,25.0,-1.0,0.0,0.0]
[1779171132903,46.01,76882.35,25.0,-1.0,0.0,0.0]
[1779171133910,46.01,76880.92,25.0,-1.0,0.0,0.0]
[1779171136931,46.01,76881.2,25.0,-1.0,0.0,0.0]
[1779171139952,46.01,76880.91,25.0,-1.0,0.0,0.0]
[1779171140959,46.01,76882.69,25.0,-1.0,0.0,0.0]
[1779171141966,46.01,76884.71,25.0,-1.0,0.0,0.0]
[1779171142973,46.01,76887.18,25.0,-1.0,0.0,0.0]
[1779171144987,46.01,76888.06,25.0,-1.0,0.0,0.0]
[1779171145994,46.01,76891.59,25.0,-1.0,0.0,0.0]
[1779171147001,46.01,76895.15,25.0,-1.0,0.0,0.0]
[1779171148008,46.01,76894.52,25.0,-1.0,0.0,0.0]
[1779171149015,46.01,76894.86,25.0,-1.0,0.0,0.0]
[1779171150022,46.01,76895.99,25.0,-1.0,0.0,0.0]
[1779171151143,46.01,76899.28,25.0,-1.0,0.0,0.0]
[1779171152036,46.01,76905.42,25.0,-1.0,0.0,0.0]
[1779171153043,46.01,76907.34,25.0,-1.0,0.0,0.0]
[1779171155057,46.01,76907.7,25.0,-1.0,0.0,0.0]
[1779171156064,46.01,76909.46,25.0,-1.0,0.0,0.0]
[1779171157071,46.01,76909.73,25.0,-1.0,0.0,0.0]
[1779171158078,46.01,76910.3,25.0,-1.0,0.0,0.0]
[1779171159085,46.01,76910.61,25.0,-1.0,0.0,0.0]
[1779171160092,46.01,76912.14,25.0,-1.0,0.0,0.0]
[1779171161671,46.01,76916.35,25.0,-1.0,0.0,0.0]
[1779171162118,46.01,76914.38,25.0,-1.0,0.0,0.0]
[1779171163125,46.01,76914.64,25.0,-1.0,0.0,0.0]
[1779171164132,46.01,76915.23,25.0,-1.0,0.0,0.0]
[1779171165139,46.01,76916.69,25.0,-1.0,0.0,0.0]
[1779171166146,46.01,76921.61,25.0,-1.0,0.0,0.0]
[1779171167662,46.01,76923.02,25.0,-1.0,0.0,0.0]
[1779171168162,46.01,76927.47,25.0,-1.0,0.0,0.0]
[1779171169168,46.01,76929.51,25.0,-1.0,0.0,0.0]
[1779171170175,46.01,76928.98,25.0,-1.0,0.0,0.0]
[1779171171182,46.01,76929.86,25.0,-1.0,0.0,0.0]
[1779171173196,46.01,76929.38,25.0,-1.0,0.0,0.0]
[1779171174205,46.01,76930.01,25.0,-1.0,0.0,0.0]
[1779171175212,46.01,76929.58,25.0,-1.0,0.0,0.0]
[1779171177226,46.01,76929.9,25.0,-1.0,0.0,0.0]
[1779171182925,46.01,76929.83,25.0,-1.0,0.0,0.0]
[1779171182262,46.01,76930.3,25.0,-1.0,0.0,0.0]
[1779171183268,46.01,76930.05,25.0,-1.0,0.0,0.0]
[1779171184275,46.01,76930.56,25.0,-1.0,0.0,0.0]
[1779171189310,46.01,76930.51,25.0,-1.0,0.0,0.0]
[1779171191324,46.01,76927.8,25.0,-1.0,0.0,0.0]
[1779171192331,46.01,76928.79,25.0,-1.0,0.0,0.0]
[1779171193338,46.01,76928.45,25.0,-1.0,0.0,0.0]
[1779171194345,46.01,76929.0,25.0,-1.0,0.0,0.0]
[1779171195443,46.01,76929.0,25.0,-1.0,0.0,0.0]
[1779171195544,46.01,76929.2,25.0,-1.0,0.0,0.0]
[1779171197369,46.01,76930.58,25.0,-1.0,0.0,0.0]
[1779171198375,46.01,76931.43,25.0,-1.0,0.0,0.0]
[1779171199382,46.01,76931.83,25.0,-1.0,0.0,0.0]
[1779171200389,46.01,76935.68,25.0,-1.0,0.0,0.0]
[1779171201396,46.01,76938.99,25.0,-1.0,0.0,0.0]
[1779171202499,46.01,76940.64,25.0,-1.0,0.0,0.0]
[1779171203636,46.01,76942.78,25.0,-1.0,0.0,0.0]
[1779171204419,46.01,76943.83,25.0,-1.0,0.0,0.0]
[1779171206433,46.01,76944.93,25.0,-1.0,0.0,0.0]
[1779171207440,46.01,76945.67,25.0,-1.0,0.0,0.0]
[1779171208447,46.01,76946.96,25.0,-1.0,0.0,0.0]
[1779171210461,46.01,76946.72,25.0,-1.0,0.0,0.0]
[1779171211468,46.01,76946.38,25.0,-1.0,0.0,0.0]
[1779171212475,46.01,76945.77,25.0,-1.0,0.0,0.0]
[1779171213482,46.01,76944.73,25.0,-1.0,0.0,0.0]
[1779171215496,46.01,76944.36,25.0,-1.0,0.0,0.0]
[1779171217511,46.01,76944.97,25.0,-1.0,0.0,0.0]
[1779171218517,46.01,76945.23,25.0,-1.0,0.0,0.0]
[1779171219524,46.01,76945.83,25.0,-1.0,0.0,0.0]
[1779171220531,46.01,76947.03,25.0,-1.0,0.0,0.0]
[1779171221538,46.01,76948.91,25.0,-1.0,0.0,0.0]
[1779171222545,46.01,76948.65,25.0,-1.0,0.0,0.0]
[1779171226573,46.01,76947.41,25.0,-1.0,0.0,0.0]
[1779171227580,46.01,76946.45,25.0,-1.0,0.0,0.0]
[1779171228587,46.01,76945.21,25.0,-1.0,0.0,0.0]
[1779171230601,46.01,76944.2,25.0,-1.0,0.0,0.0]
[1779171231608,46.01,76944.53,25.0,-1.0,0.0,0.0]
[1779171232615,46.01,76944.27,25.0,-1.0,0.0,0.0]
[1779171235636,46.01,76944.69,25.0,-1.0,0.0,0.0]
[1779171242685,46.01,76944.53,25.0,-1.0,0.0,0.0]
[1779171243692,46.01,76943.99,25.0,-1.0,0.0,0.0]
[1779171245706,46.01,76944.31,25.0,-1.0,0.0,0.0]
[1779171246713,46.01,76944.62,25.0,-1.0,0.0,0.0]
[1779171247720,46.01,76945.08,25.0,-1.0,0.0,0.0]
[1779171248727,46.01,76945.64,25.0,-1.0,0.0,0.0]
[1779171249734,46.01,76946.3,25.0,-1.0,0.0,0.0]
[1779171250741,46.01,76949.29,25.0,-1.0,0.0,0.0]
[1779171251748,46.01,76948.23,25.0,-1.0,0.0,0.0]
[1779171252755,46.01,76948.56,25.0,-1.0,0.0,0.0]
[1779171255776,46.01,76948.34,25.0,-1.0,0.0,0.0]
[1779171259804,46.01,76948.7,25.0,-1.0,0.0,0.0]
[1779171260811,46.01,76949.04,25.0,-1.0,0.0,0.0]
[1779171261818,46.01,76949.56,25.0,-1.0,0.0,0.0]
[1779171262825,46.01,76948.53,25.0,-1.0,0.0,0.0]
[1779171263832,46.01,76948.84,25.0,-1.0,0.0,0.0]
[1779171266853,46.01,76949.09,25.0,-1.0,0.0,0.0]
[1779171269874,46.01,76948.58,25.0,-1.0,0.0,0.0]
[1779171271888,46.01,76948.78,25.0,-1.0,0.0,0.0]
[1779171274909,46.01,76947.96,25.0,-1.0,0.0,0.0]
[1779171275916,46.01,76948.5,25.0,-1.0,0.0,0.0]
[1779171278937,46.01,76949.18,25.0,-1.0,0.0,0.0]
[1779171279944,46.01,76949.66,25.0,-1.0,0.0,0.0]
[1779171282965,46.01,76950.34,25.0,-1.0,0.0,0.0]
[1779171283972,46.01,76950.56,25.0,-1.0,0.0,0.0]
[1779171285986,46.01,76950.3,25.0,-1.0,0.0,0.0]
[1779171286993,46.01,76949.45,25.0,-1.0,0.0,0.0]
[1779171288000,46.01,76949.99,25.0,-1.0,0.0,0.0]
[1779171290014,46.01,76950.25,25.0,-1.0,0.0,0.0]
[1779171291691,46.01,76950.25,25.0,-1.0,0.0,0.0]
[1779171291709,46.01,76950.25,25.0,-1.0,0.0,0.0]
[1779171291733,46.01,76950.25,25.0,-1.0,0.0,0.0]
[1779171292028,46.01,76954.35,25.0,-1.0,0.0,0.0]
[1779171292756,46.01,76954.35,25.0,-1.0,0.0,0.0]
[1779171293035,46.01,76956.95,25.0,-1.0,0.0,0.0]
[1779171293683,46.01,76956.95,25.0,-1.0,0.0,0.0]
[1779171294042,46.01,76943.56,25.0,-1.0,0.0,0.0]
[1779171295050,46.01,76935.25,25.0,-1.0,0.0,0.0]
[1779171296057,46.01,76938.14,25.0,-1.0,0.0,0.0]
[1779171299078,46.01,76938.58,25.0,-1.0,0.0,0.0]
[1779171300085,46.01,76936.92,25.0,-1.0,0.0,0.0]
[1779171301092,46.01,76937.15,25.0,-1.0,0.0,0.0]
[1779171302099,46.01,76942.31,25.0,-1.0,0.0,0.0]
[1779171303106,46.01,76949.4,25.0,-1.0,0.0,0.0]
[1779171304113,46.01,76953.56,25.0,-1.0,0.0,0.0]
[1779171305666,46.01,76954.68,25.0,-1.0,0.0,0.0]
[1779171306127,46.01,76953.84,25.0,-1.0,0.0,0.0]
[1779171307134,46.01,76952.9,25.0,-1.0,0.0,0.0]
[1779171308141,46.01,76953.31,25.0,-1.0,0.0,0.0]
[1779171310155,46.01,76953.62,25.0,-1.0,0.0,0.0]
[1779171311162,46.01,76955.15,25.0,-1.0,0.0,0.0]
[1779171312169,46.01,76955.55,25.0,-1.0,0.0,0.0]
[1779171313176,46.01,76954.63,25.0,-1.0,0.0,0.0]
[1779171314183,46.01,76955.17,25.0,-1.0,0.0,0.0]
[1779171318211,46.01,76955.57,25.0,-1.0,0.0,0.0]
[1779171319218,46.01,76956.02,25.0,-1.0,0.0,0.0]
[1779171320225,46.01,76956.23,25.0,-1.0,0.0,0.0]
[1779171321232,46.01,76956.01,25.0,-1.0,0.0,0.0]
[1779171326267,46.01,76950.33,25.0,-1.0,0.0,0.0]
[1779171327564,46.01,76946.93,25.0,-1.0,0.0,0.0]
[1779171328282,46.01,76947.87,25.0,-1.0,0.0,0.0]
[1779171330296,46.01,76947.61,25.0,-1.0,0.0,0.0]
[1779171331303,46.01,76947.33,25.0,-1.0,0.0,0.0]
[1779171332310,46.01,76947.93,25.0,-1.0,0.0,0.0]
[1779171337345,46.01,76948.06,25.0,-1.0,0.0,0.0]
[1779171338352,46.01,76948.27,25.0,-1.0,0.0,0.0]
[1779171339359,46.01,76947.99,25.0,-1.0,0.0,0.0]
[1779171340366,46.01,76945.88,25.0,-1.0,0.0,0.0]
[1779171341373,46.01,76945.7,25.0,-1.0,0.0,0.0]
[1779171342380,46.01,76945.24,25.0,-1.0,0.0,0.0]
[1779171343387,46.01,76945.43,25.0,-1.0,0.0,0.0]
[1779171345401,46.01,76945.01,25.0,-1.0,0.0,0.0]
[1779171346408,46.01,76942.19,25.0,-1.0,0.0,0.0]
[1779171347415,46.01,76940.59,25.0,-1.0,0.0,0.0]
[1779171348422,46.01,76940.89,25.0,-1.0,0.0,0.0]
[1779171349429,46.01,76940.51,25.0,-1.0,0.0,0.0]
[1779171350436,46.01,76941.46,25.0,-1.0,0.0,0.0]
[1779171351443,46.01,76941.97,25.0,-1.0,0.0,0.0]
[1779171352450,46.01,76940.64,25.0,-1.0,0.0,0.0]
[1779171353457,46.01,76941.81,25.0,-1.0,0.0,0.0]
[1779171354464,46.01,76941.41,25.0,-1.0,0.0,0.0]
[1779171356478,46.01,76941.8,25.0,-1.0,0.0,0.0]
[1779171357665,46.01,76941.54,25.0,-1.0,0.0,0.0]
[1779171358492,46.01,76941.25,25.0,-1.0,0.0,0.0]
[1779171359499,46.01,76940.59,25.0,-1.0,0.0,0.0]
[1779171362520,46.01,76940.91,25.0,-1.0,0.0,0.0]
[1779171363527,46.01,76940.55,25.0,-1.0,0.0,0.0]
[1779171364534,46.01,76940.09,25.0,-1.0,0.0,0.0]
[1779171366548,46.01,76939.63,25.0,-1.0,0.0,0.0]
[1779171367555,46.01,76941.71,25.0,-1.0,0.0,0.0]
[1779171368562,46.01,76943.5,25.0,-1.0,0.0,0.0]
[1779171369569,46.01,76942.94,25.0,-1.0,0.0,0.0]
[1779171370576,46.01,76942.38,25.0,-1.0,0.0,0.0]
[1779171372590,46.01,76942.8,25.0,-1.0,0.0,0.0]
[1779171373597,46.01,76941.73,25.0,-1.0,0.0,0.0]
[1779171376619,46.01,76942.08,25.0,-1.0,0.0,0.0]
[1779171378633,46.01,76941.84,25.0,-1.0,0.0,0.0]
[1779171380647,46.01,76942.05,25.0,-1.0,0.0,0.0]
[1779171382661,46.01,76941.73,25.0,-1.0,0.0,0.0]
[1779171383668,46.01,76942.53,25.0,-1.0,0.0,0.0]
[1779171384675,46.01,76941.9,25.0,-1.0,0.0,0.0]
[1779171386693,46.01,76940.65,25.0,-1.0,0.0,0.0]
[1779171387698,46.01,76938.0,25.0,-1.0,0.0,0.0]
[1779171389712,46.01,76938.63,25.0,-1.0,0.0,0.0]
[1779171390719,46.01,76938.86,25.0,-1.0,0.0,0.0]
[1779171391726,46.01,76938.83,25.0,-1.0,0.0,0.0]
[1779171393740,46.01,76937.5,25.0,-1.0,0.0,0.0]
[1779171394747,46.01,76938.16,25.0,-1.0,0.0,0.0]
[1779171396761,46.01,76933.29,25.0,-1.0,0.0,0.0]
[1779171397768,46.01,76932.65,25.0,-1.0,0.0,0.0]
[1779171402803,46.01,76932.5,25.0,-1.0,0.0,0.0]
[1779171403810,46.01,76931.84,25.0,-1.0,0.0,0.0]
[1779171404817,46.01,76931.52,25.0,-1.0,0.0,0.0]
[1779171405824,46.01,76931.9,25.0,-1.0,0.0,0.0]
[1779171409852,46.01,76929.5,25.0,-1.0,0.0,0.0]
[1779171410859,46.01,76929.98,25.0,-1.0,0.0,0.0]
[1779171411866,46.01,76932.51,25.0,-1.0,0.0,0.0]
[1779171412873,46.01,76934.29,25.0,-1.0,0.0,0.0]
[1779171416901,46.01,76935.58,25.0,-1.0,0.0,0.0]
[1779171419922,46.01,76934.84,25.0,-1.0,0.0,0.0]
[1779171420929,46.01,76934.59,25.0,-1.0,0.0,0.0]
[1779171424960,46.01,76934.25,25.0,-1.0,0.0,0.0]
[1779171427981,46.01,76934.46,25.0,-1.0,0.0,0.0]
[1779171428988,46.01,76934.21,25.0,-1.0,0.0,0.0]
[1779171429995,46.01,76934.46,25.0,-1.0,0.0,0.0]
[1779171435031,46.01,76934.72,25.0,-1.0,0.0,0.0]
[1779171437045,46.01,76934.32,25.0,-1.0,0.0,0.0]
[1779171439059,46.01,76934.72,25.0,-1.0,0.0,0.0]
[1779171444094,46.01,76935.09,25.0,-1.0,0.0,0.0]
[1779171445101,46.01,76933.85,25.0,-1.0,0.0,0.0]
[1779171446108,46.01,76931.17,25.0,-1.0,0.0,0.0]
[1779171447115,46.01,76934.77,25.0,-1.0,0.0,0.0]
[1779171448122,46.01,76937.2,25.0,-1.0,0.0,0.0]
[1779171449129,46.01,76937.89,25.0,-1.0,0.0,0.0]
[1779171450136,46.01,76939.07,25.0,-1.0,0.0,0.0]
[1779171451143,46.01,76939.41,25.0,-1.0,0.0,0.0]
[1779171452150,46.01,76941.36,25.0,-1.0,0.0,0.0]
[1779171453157,46.01,76940.96,25.0,-1.0,0.0,0.0]
[1779171456178,46.01,76940.7,25.0,-1.0,0.0,0.0]
[1779171457185,46.01,76939.33,25.0,-1.0,0.0,0.0]
[1779171458192,46.01,76937.27,25.0,-1.0,0.0,0.0]
[1779171459199,46.01,76937.75,25.0,-1.0,0.0,0.0]
[1779171460206,46.01,76937.33,25.0,-1.0,0.0,0.0]
[1779171461213,46.01,76937.16,25.0,-1.0,0.0,0.0]
[1779171462220,46.01,76937.34,25.0,-1.0,0.0,0.0]
[1779171463251,46.01,76937.34,25.0,-1.0,0.0,0.0]
[1779171463227,46.01,76934.34,25.0,-1.0,0.0,0.0]
[1779171464234,46.01,76925.12,25.0,-1.0,0.0,0.0]
[1779171465241,46.01,76919.83,25.0,-1.0,0.0,0.0]
[1779171466470,46.01,76919.97,25.0,-1.0,0.0,0.0]
[1779171467255,46.01,76911.43,25.0,-1.0,0.0,0.0]
[1779171468262,46.01,76907.92,25.0,-1.0,0.0,0.0]
[1779171469269,46.01,76907.49,25.0,-1.0,0.0,0.0]
[1779171469818,46.01,76907.49,25.0,-1.0,0.0,0.0]
[1779171470276,46.01,76902.67,25.0,-1.0,0.0,0.0]
[1779171472042,46.01,76902.67,25.0,-1.0,0.0,0.0]
[1779171472079,46.01,76898.33,25.0,-1.0,0.0,0.0]
[1779171472655,46.01,76898.33,25.0,-1.0,0.0,0.0]
[1779171472691,46.01,76894.4,25.0,-1.0,0.0,0.0]
[1779171473297,46.01,76890.03,25.0,-1.0,0.0,0.0]
[1779171474304,46.01,76890.33,25.0,-1.0,0.0,0.0]
[1779171475311,46.01,76897.27,25.0,-1.0,0.0,0.0]
[1779171476318,46.01,76899.08,25.0,-1.0,0.0,0.0]
[1779171477325,46.01,76898.68,25.0,-1.0,0.0,0.0]
[1779171478332,46.01,76899.82,25.0,-1.0,0.0,0.0]
[1779171479339,46.01,76901.68,25.0,-1.0,0.0,0.0]
[1779171480346,46.01,76902.78,25.0,-1.0,0.0,0.0]
[1779171481353,46.01,76903.81,25.0,-1.0,0.0,0.0]
[1779171482361,46.01,76898.63,25.0,-1.0,0.0,0.0]
[1779171483368,46.01,76897.83,25.0,-1.0,0.0,0.0]
[1779171484382,46.01,76901.62,25.0,-1.0,0.0,0.0]
[1779171485382,46.01,76905.33,25.0,-1.0,0.0,0.0]
[1779171486389,46.01,76909.41,25.0,-1.0,0.0,0.0]
[1779171487396,46.01,76910.26,25.0,-1.0,0.0,0.0]
[1779171488403,46.01,76909.63,25.0,-1.0,0.0,0.0]
[1779171489410,46.01,76908.62,25.0,-1.0,0.0,0.0]
[1779171491424,46.01,76904.93,25.0,-1.0,0.0,0.0]
[1779171492431,46.01,76903.88,25.0,-1.0,0.0,0.0]
[1779171493438,46.01,76901.22,25.0,-1.0,0.0,0.0]
[1779171496459,46.01,76898.51,25.0,-1.0,0.0,0.0]
[1779171497466,46.01,76898.02,25.0,-1.0,0.0,0.0]
[1779171498473,46.01,76901.1,25.0,-1.0,0.0,0.0]
[1779171499480,46.01,76904.89,25.0,-1.0,0.0,0.0]
[1779171500487,46.01,76905.15,25.0,-1.0,0.0,0.0]
[1779171504516,46.01,76906.08,25.0,-1.0,0.0,0.0]
[1779171506530,46.01,76906.82,25.0,-1.0,0.0,0.0]
[1779171508544,46.01,76906.29,25.0,-1.0,0.0,0.0]
[1779171509551,46.01,76905.8,25.0,-1.0,0.0,0.0]
[1779171510558,46.01,76906.49,25.0,-1.0,0.0,0.0]
[1779171511565,46.01,76906.81,25.0,-1.0,0.0,0.0]
[1779171514586,46.01,76907.15,25.0,-1.0,0.0,0.0]
[1779171516600,46.01,76909.39,25.0,-1.0,0.0,0.0]
[1779171517607,46.01,76912.87,25.0,-1.0,0.0,0.0]
[1779171518614,46.01,76917.2,25.0,-1.0,0.0,0.0]
[1779171519621,46.01,76917.92,25.0,-1.0,0.0,0.0]
[1779171521635,46.01,76919.28,25.0,-1.0,0.0,0.0]
[1779171522642,46.01,76919.89,25.0,-1.0,0.0,0.0]
[1779171523649,46.01,76919.22,25.0,-1.0,0.0,0.0]
[1779171524818,46.01,76918.98,25.0,-1.0,0.0,0.0]
[1779171525663,46.01,76920.01,25.0,-1.0,0.0,0.0]
[1779171527145,46.01,76920.01,25.0,-1.0,0.0,0.0]
[1779171527566,46.01,76919.81,25.0,-1.0,0.0,0.0]
[1779171527677,46.01,76926.22,25.0,-1.0,0.0,0.0]
[1779171528684,46.01,76930.01,25.0,-1.0,0.0,0.0]
[1779171529691,46.01,76935.44,25.0,-1.0,0.0,0.0]
[1779171531794,46.01,76935.46,25.0,-1.0,0.0,0.0]
[1779171533720,46.01,76935.86,25.0,-1.0,0.0,0.0]
[1779171534727,46.01,76936.58,25.0,-1.0,0.0,0.0]
[1779171535734,46.01,76936.31,25.0,-1.0,0.0,0.0]
[1779171537748,46.01,76936.04,25.0,-1.0,0.0,0.0]
[1779171538755,46.01,76935.66,25.0,-1.0,0.0,0.0]
[1779171539762,46.01,76936.5,25.0,-1.0,0.0,0.0]
[1779171541776,46.01,76936.04,25.0,-1.0,0.0,0.0]
[1779171542783,46.01,76935.83,25.0,-1.0,0.0,0.0]
[1779171544797,46.01,76936.86,25.0,-1.0,0.0,0.0]
[1779171546811,46.01,76934.72,25.0,-1.0,0.0,0.0]
[1779171547818,46.01,76933.0,25.0,-1.0,0.0,0.0]
[1779171548825,46.01,76929.29,25.0,-1.0,0.0,0.0]
[1779171549832,46.01,76930.09,25.0,-1.0,0.0,0.0]
[1779171550839,46.01,76930.57,25.0,-1.0,0.0,0.0]
[1779171552853,46.01,76929.89,25.0,-1.0,0.0,0.0]
[1779171554867,46.01,76930.14,25.0,-1.0,0.0,0.0]
[1779171556881,46.01,76929.32,25.0,-1.0,0.0,0.0]
[1779171559902,46.01,76931.0,25.0,-1.0,0.0,0.0]
[1779171560909,46.01,76933.4,25.0,-1.0,0.0,0.0]
[1779171561916,46.01,76933.9,25.0,-1.0,0.0,0.0]
[1779171563930,46.01,76932.37,25.0,-1.0,0.0,0.0]
[1779171566951,46.01,76931.22,25.0,-1.0,0.0,0.0]
[1779171567958,46.01,76930.42,25.0,-1.0,0.0,0.0]
[1779171569972,46.01,76930.03,25.0,-1.0,0.0,0.0]
[1779171572993,46.01,76928.53,25.0,-1.0,0.0,0.0]
[1779171574000,46.01,76925.17,25.0,-1.0,0.0,0.0]
[1779171575007,46.01,76924.26,25.0,-1.0,0.0,0.0]
[1779171576014,46.01,76923.23,25.0,-1.0,0.0,0.0]
[1779171580044,46.01,76923.81,25.0,-1.0,0.0,0.0]
[1779171582063,46.01,76925.49,25.0,-1.0,0.0,0.0]
[1779171583070,46.01,76927.04,25.0,-1.0,0.0,0.0]
[1779171587098,46.01,76926.18,25.0,-1.0,0.0,0.0]
[1779171590119,46.01,76925.9,25.0,-1.0,0.0,0.0]
[1779171595156,46.01,76926.79,25.0,-1.0,0.0,0.0]
[1779171596163,46.01,76927.0,25.0,-1.0,0.0,0.0]
[1779171599184,46.01,76926.64,25.0,-1.0,0.0,0.0]
[1779171600191,46.01,76927.04,25.0,-1.0,0.0,0.0]
[1779171603212,46.01,76927.48,25.0,-1.0,0.0,0.0]
[1779171604219,46.01,76929.44,25.0,-1.0,0.0,0.0]
[1779171605226,46.01,76930.9,25.0,-1.0,0.0,0.0]
[1779171607243,46.01,76928.79,25.0,-1.0,0.0,0.0]
[1779171612275,46.01,76928.6,25.0,-1.0,0.0,0.0]
[1779171613282,46.01,76926.45,25.0,-1.0,0.0,0.0]
[1779171614289,46.01,76924.49,25.0,-1.0,0.0,0.0]
[1779171615296,46.01,76925.19,25.0,-1.0,0.0,0.0]
[1779171616303,46.01,76925.53,25.0,-1.0,0.0,0.0]
[1779171618317,46.01,76926.37,25.0,-1.0,0.0,0.0]
[1779171619324,46.01,76928.45,25.0,-1.0,0.0,0.0]
[1779171620331,46.01,76931.45,25.0,-1.0,0.0,0.0]
[1779171621338,46.01,76931.08,25.0,-1.0,0.0,0.0]
[1779171624359,46.01,76930.85,25.0,-1.0,0.0,0.0]
[1779171625366,46.01,76932.63,25.0,-1.0,0.0,0.0]
[1779171626373,46.01,76934.07,25.0,-1.0,0.0,0.0]
[1779171627380,46.01,76936.23,25.0,-1.0,0.0,0.0]
[1779171628387,46.01,76937.91,25.0,-1.0,0.0,0.0]
[1779171629394,46.01,76938.68,25.0,-1.0,0.0,0.0]
[1779171630401,46.01,76940.55,25.0,-1.0,0.0,0.0]
[1779171631408,46.01,76941.34,25.0,-1.0,0.0,0.0]
[1779171632415,46.01,76941.94,25.0,-1.0,0.0,0.0]
[1779171633422,46.01,76941.11,25.0,-1.0,0.0,0.0]
[1779171634429,46.01,76942.19,25.0,-1.0,0.0,0.0]
[1779171637450,46.01,76942.9,25.0,-1.0,0.0,0.0]
[1779171640471,46.01,76938.7,25.0,-1.0,0.0,0.0]
[1779171641478,46.01,76934.75,25.0,-1.0,0.0,0.0]
[1779171642485,46.01,76931.71,25.0,-1.0,0.0,0.0]
[1779171643492,46.01,76930.01,25.0,-1.0,0.0,0.0]
[1779171644499,46.01,76930.53,25.0,-1.0,0.0,0.0]
[1779171645506,46.01,76929.97,25.0,-1.0,0.0,0.0]
[1779171650541,46.01,76929.02,25.0,-1.0,0.0,0.0]
[1779171652135,46.01,76928.36,25.0,-1.0,0.0,0.0]
[1779171656583,46.01,76928.14,25.0,-1.0,0.0,0.0]
[1779171657590,46.01,76928.51,25.0,-1.0,0.0,0.0]
[1779171658597,46.01,76928.25,25.0,-1.0,0.0,0.0]
[1779171663635,46.01,76933.22,25.0,-1.0,0.0,0.0]
[1779171664642,46.01,76934.65,25.0,-1.0,0.0,0.0]
[1779171665649,46.01,76938.79,25.0,-1.0,0.0,0.0]
[1779171666656,46.01,76941.48,25.0,-1.0,0.0,0.0]
[1779171667663,46.01,76941.83,25.0,-1.0,0.0,0.0]
[1779171668670,46.01,76942.69,25.0,-1.0,0.0,0.0]
[1779171670684,46.01,76945.13,25.0,-1.0,0.0,0.0]
[1779171671691,46.01,76947.92,25.0,-1.0,0.0,0.0]
[1779171672856,46.01,76948.61,25.0,-1.0,0.0,0.0]
[1779171673705,46.01,76948.82,25.0,-1.0,0.0,0.0]
[1779171674712,46.01,76948.61,25.0,-1.0,0.0,0.0]
[1779171676727,46.01,76948.36,25.0,-1.0,0.0,0.0]
[1779171678740,46.01,76948.58,25.0,-1.0,0.0,0.0]
[1779171680754,46.01,76948.92,25.0,-1.0,0.0,0.0]
[1779171682768,46.01,76948.65,25.0,-1.0,0.0,0.0]
[1779171683786,46.01,76948.14,25.0,-1.0,0.0,0.0]
[1779171684782,46.01,76947.78,25.0,-1.0,0.0,0.0]
[1779171686796,46.01,76947.5,25.0,-1.0,0.0,0.0]
[1779171687803,46.01,76943.74,25.0,-1.0,0.0,0.0]
[1779171688810,46.01,76939.02,25.0,-1.0,0.0,0.0]
[1779171689817,46.01,76939.99,25.0,-1.0,0.0,0.0]
[1779171690824,46.01,76941.4,25.0,-1.0,0.0,0.0]
[1779171691831,46.01,76940.37,25.0,-1.0,0.0,0.0]
[1779171693845,46.01,76939.95,25.0,-1.0,0.0,0.0]
[1779171694852,46.01,76940.5,25.0,-1.0,0.0,0.0]
[1779171698880,46.01,76941.38,25.0,-1.0,0.0,0.0]
[1779171699887,46.01,76940.77,25.0,-1.0,0.0,0.0]
[1779171700894,46.01,76940.16,25.0,-1.0,0.0,0.0]
[1779171703915,46.01,76940.69,25.0,-1.0,0.0,0.0]
[1779171704922,46.01,76940.94,25.0,-1.0,0.0,0.0]
[1779171706936,46.01,76941.84,25.0,-1.0,0.0,0.0]
[1779171707943,46.01,76946.25,25.0,-1.0,0.0,0.0]
[1779171710964,46.01,76945.77,25.0,-1.0,0.0,0.0]
[1779171711971,46.01,76945.02,25.0,-1.0,0.0,0.0]
[1779171714992,46.01,76947.11,25.0,-1.0,0.0,0.0]
[1779171715999,46.01,76949.03,25.0,-1.0,0.0,0.0]
[1779171718013,46.01,76950.37,25.0,-1.0,0.0,0.0]
[1779171719189,46.01,76950.37,25.0,-1.0,0.0,0.0]
[1779171719384,46.01,76951.26,25.0,-1.0,0.0,0.0]
[1779171720027,46.01,76955.36,25.0,-1.0,0.0,0.0]
[1779171721034,46.01,76953.4,25.0,-1.0,0.0,0.0]
[1779171723048,46.01,76952.53,25.0,-1.0,0.0,0.0]
[1779171724055,46.01,76948.29,25.0,-1.0,0.0,0.0]
[1779171726069,46.01,76948.75,25.0,-1.0,0.0,0.0]
[1779171727076,46.01,76949.0,25.0,-1.0,0.0,0.0]
[1779171728083,46.01,76948.55,25.0,-1.0,0.0,0.0]
[1779171729090,46.01,76947.84,25.0,-1.0,0.0,0.0]
[1779171730097,46.01,76947.56,25.0,-1.0,0.0,0.0]
[1779171731104,46.01,76947.26,25.0,-1.0,0.0,0.0]
[1779171733118,46.01,76947.98,25.0,-1.0,0.0,0.0]
[1779171739160,46.01,76948.14,25.0,-1.0,0.0,0.0]
[1779171741174,46.01,76948.48,25.0,-1.0,0.0,0.0]
[1779171746209,46.01,76948.32,25.0,-1.0,0.0,0.0]
[1779171748223,46.01,76953.03,25.0,-1.0,0.0,0.0]
[1779171749230,46.01,76956.81,25.0,-1.0,0.0,0.0]
[1779171750238,46.01,76957.9,25.0,-1.0,0.0,0.0]
[1779171751245,46.01,76959.51,25.0,-1.0,0.0,0.0]
[1779171752252,46.01,76963.0,25.0,-1.0,0.0,0.0]
[1779171753259,46.01,76963.32,25.0,-1.0,0.0,0.0]
[1779171755273,46.01,76962.92,25.0,-1.0,0.0,0.0]
[1779171760309,46.01,76962.52,25.0,-1.0,0.0,0.0]
[1779171761413,46.01,76961.73,25.0,-1.0,0.0,0.0]
[1779171762323,46.01,76962.28,25.0,-1.0,0.0,0.0]
[1779171766351,46.01,76961.46,25.0,-1.0,0.0,0.0]
[1779171768365,46.01,76958.69,25.0,-1.0,0.0,0.0]
[1779171769372,46.01,76952.71,25.0,-1.0,0.0,0.0]
[1779171770379,46.01,76951.79,25.0,-1.0,0.0,0.0]
[1779171771386,46.01,76949.98,25.0,-1.0,0.0,0.0]
[1779171772393,46.01,76950.87,25.0,-1.0,0.0,0.0]
[1779171773400,46.01,76950.43,25.0,-1.0,0.0,0.0]
[1779171774407,46.01,76949.83,25.0,-1.0,0.0,0.0]
[1779171780449,46.01,76950.09,25.0,-1.0,0.0,0.0]
[1779171785484,46.01,76950.08,25.0,-1.0,0.0,0.0]
[1779171786491,46.01,76950.41,25.0,-1.0,0.0,0.0]
[1779171787498,46.01,76951.57,25.0,-1.0,0.0,0.0]
[1779171788505,46.01,76950.99,25.0,-1.0,0.0,0.0]
[1779171793540,46.01,76951.11,25.0,-1.0,0.0,0.0]
[1779171795554,46.01,76950.81,25.0,-1.0,0.0,0.0]
[1779171798575,46.01,76950.6,25.0,-1.0,0.0,0.0]
[1779171803610,46.01,76950.61,25.0,-1.0,0.0,0.0]
[1779171805625,46.01,76951.31,25.0,-1.0,0.0,0.0]
[1779171807638,46.01,76951.58,25.0,-1.0,0.0,0.0]
[1779171808645,46.01,76952.03,25.0,-1.0,0.0,0.0]
[1779171809652,46.01,76951.46,25.0,-1.0,0.0,0.0]
[1779171812673,46.01,76950.55,25.0,-1.0,0.0,0.0]
[1779171815694,46.01,76950.76,25.0,-1.0,0.0,0.0]
[1779171816701,46.01,76951.86,25.0,-1.0,0.0,0.0]
[1779171817708,46.01,76951.16,25.0,-1.0,0.0,0.0]
[1779171818715,46.01,76952.03,25.0,-1.0,0.0,0.0]
[1779171819722,46.01,76952.52,25.0,-1.0,0.0,0.0]
[1779171821736,46.01,76951.9,25.0,-1.0,0.0,0.0]
[1779171826771,46.01,76952.0,25.0,-1.0,0.0,0.0]
[1779171827778,46.01,76952.64,25.0,-1.0,0.0,0.0]
[1779171828785,46.01,76952.1,25.0,-1.0,0.0,0.0]
[1779171829794,46.01,76951.46,25.0,-1.0,0.0,0.0]
[1779171830800,46.01,76951.72,25.0,-1.0,0.0,0.0]
[1779171833821,46.01,76951.49,25.0,-1.0,0.0,0.0]
[1779171834828,46.01,76951.22,25.0,-1.0,0.0,0.0]
[1779171836842,46.01,76953.42,25.0,-1.0,0.0,0.0]
[1779171841877,46.01,76953.42,25.0,-1.0,0.0,0.0]
[1779171843892,46.01,76950.85,25.0,-1.0,0.0,0.0]
[1779171844898,46.01,76945.75,25.0,-1.0,0.0,0.0]
[1779171845905,46.01,76942.06,25.0,-1.0,0.0,0.0]
[1779171847919,46.01,76941.62,25.0,-1.0,0.0,0.0]
[1779171849933,46.01,76940.76,25.0,-1.0,0.0,0.0]
[1779171854968,46.01,76940.93,25.0,-1.0,0.0,0.0]
[1779171855975,46.01,76941.58,25.0,-1.0,0.0,0.0]
[1779171856982,46.01,76941.16,25.0,-1.0,0.0,0.0]
[1779171858996,46.01,76941.44,25.0,-1.0,0.0,0.0]
[1779171861010,46.01,76940.54,25.0,-1.0,0.0,0.0]
[1779171863032,46.01,76938.93,25.0,-1.0,0.0,0.0]
[1779171864032,46.01,76926.02,25.0,-1.0,0.0,0.0]
[1779171865039,46.01,76925.82,25.0,-1.0,0.0,0.0]
[1779171866046,46.01,76926.04,25.0,-1.0,0.0,0.0]
[1779171867053,46.01,76926.26,25.0,-1.0,0.0,0.0]
[1779171868060,46.01,76927.37,25.0,-1.0,0.0,0.0]
[1779171869067,46.01,76927.01,25.0,-1.0,0.0,0.0]
[1779171871081,46.01,76927.3,25.0,-1.0,0.0,0.0]
[1779171873095,46.01,76925.89,25.0,-1.0,0.0,0.0]
[1779171874102,46.01,76926.72,25.0,-1.0,0.0,0.0]
[1779171875109,46.01,76926.16,25.0,-1.0,0.0,0.0]
[1779171876116,46.01,76926.42,25.0,-1.0,0.0,0.0]
[1779171877123,46.01,76926.23,25.0,-1.0,0.0,0.0]
[1779171878130,46.01,76927.17,25.0,-1.0,0.0,0.0]
[1779171880144,46.01,76926.8,25.0,-1.0,0.0,0.0]
[1779171884172,46.01,76926.47,25.0,-1.0,0.0,0.0]
[1779171886186,46.01,76926.76,25.0,-1.0,0.0,0.0]
[1779171888200,46.01,76928.1,25.0,-1.0,0.0,0.0]
[1779171889207,46.01,76929.52,25.0,-1.0,0.0,0.0]
[1779171890214,46.01,76928.96,25.0,-1.0,0.0,0.0]
[1779171891221,46.01,76928.06,25.0,-1.0,0.0,0.0]
[1779171892228,46.01,76922.68,25.0,-1.0,0.0,0.0]
[1779171893235,46.01,76915.95,25.0,-1.0,0.0,0.0]
[1779171895558,46.01,76916.1,25.0,-1.0,0.0,0.0]
[1779171896256,46.01,76915.5,25.0,-1.0,0.0,0.0]
[1779171897263,46.01,76914.27,25.0,-1.0,0.0,0.0]
[1779171898270,46.01,76914.7,25.0,-1.0,0.0,0.0]
[1779171900284,46.01,76915.22,25.0,-1.0,0.0,0.0]
[1779171901291,46.01,76917.28,25.0,-1.0,0.0,0.0]
[1779171902298,46.01,76920.53,25.0,-1.0,0.0,0.0]
[1779171903305,46.01,76922.92,25.0,-1.0,0.0,0.0]
[1779171904312,46.01,76920.97,25.0,-1.0,0.0,0.0]
[1779171905319,46.01,76921.17,25.0,-1.0,0.0,0.0]
[1779171907333,46.01,76920.77,25.0,-1.0,0.0,0.0]
[1779171909347,46.01,76921.24,25.0,-1.0,0.0,0.0]
[1779171911361,46.01,76921.0,25.0,-1.0,0.0,0.0]
[1779171915389,46.01,76921.28,25.0,-1.0,0.0,0.0]
[1779171917403,46.01,76921.05,25.0,-1.0,0.0,0.0]
[1779171921431,46.01,76920.2,25.0,-1.0,0.0,0.0]
[1779171922438,46.01,76921.2,25.0,-1.0,0.0,0.0]
[1779171923445,46.01,76921.52,25.0,-1.0,0.0,0.0]
[1779171924452,46.01,76922.96,25.0,-1.0,0.0,0.0]
[1779171925459,46.01,76922.36,25.0,-1.0,0.0,0.0]
[1779171928480,46.01,76922.58,25.0,-1.0,0.0,0.0]
[1779171929487,46.01,76922.81,25.0,-1.0,0.0,0.0]
[1779171931501,46.01,76923.84,25.0,-1.0,0.0,0.0]
[1779171932508,46.01,76924.16,25.0,-1.0,0.0,0.0]
[1779171933515,46.01,76924.78,25.0,-1.0,0.0,0.0]
[1779171936536,46.01,76924.27,25.0,-1.0,0.0,0.0]
[1779171937543,46.01,76924.02,25.0,-1.0,0.0,0.0]
[1779171938550,46.01,76924.32,25.0,-1.0,0.0,0.0]
[1779171941571,46.01,76924.61,25.0,-1.0,0.0,0.0]
[1779171942578,46.01,76925.28,25.0,-1.0,0.0,0.0]
[1779171945599,46.01,76924.96,25.0,-1.0,0.0,0.0]
[1779171946606,46.01,76925.51,25.0,-1.0,0.0,0.0]
[1779171948620,46.01,76923.66,25.0,-1.0,0.0,0.0]
[1779171949627,46.01,76923.24,25.0,-1.0,0.0,0.0]
[1779171955669,46.01,76930.08,25.0,-1.0,0.0,0.0]
[1779171956676,46.01,76929.32,25.0,-1.0,0.0,0.0]
[1779171957683,46.01,76929.55,25.0,-1.0,0.0,0.0]
[1779171960705,46.01,76929.96,25.0,-1.0,0.0,0.0]
[1779171963725,46.01,76930.27,25.0,-1.0,0.0,0.0]
[1779171964732,46.01,76930.64,25.0,-1.0,0.0,0.0]
[1779171965739,46.01,76931.06,25.0,-1.0,0.0,0.0]
[1779171966746,46.01,76931.63,25.0,-1.0,0.0,0.0]
[1779171967753,46.01,76932.74,25.0,-1.0,0.0,0.0]
[1779171968760,46.01,76934.1,25.0,-1.0,0.0,0.0]
[1779171969767,46.01,76934.73,25.0,-1.0,0.0,0.0]
[1779171971781,46.01,76934.4,25.0,-1.0,0.0,0.0]
[1779171972788,46.01,76933.29,25.0,-1.0,0.0,0.0]
[1779171974802,46.01,76934.2,25.0,-1.0,0.0,0.0]
[1779171976816,46.01,76934.74,25.0,-1.0,0.0,0.0]
[1779171977823,46.01,76935.46,25.0,-1.0,0.0,0.0]
[1779171981851,46.01,76934.58,25.0,-1.0,0.0,0.0]
[1779171983865,46.01,76935.06,25.0,-1.0,0.0,0.0]
[1779171984872,46.01,76935.35,25.0,-1.0,0.0,0.0]
[1779171985879,46.01,76935.84,25.0,-1.0,0.0,0.0]
[1779171988900,46.01,76936.58,25.0,-1.0,0.0,0.0]
[1779171989907,46.01,76936.86,25.0,-1.0,0.0,0.0]
[1779171990914,46.01,76935.97,25.0,-1.0,0.0,0.0]
[1779171991921,46.01,76936.26,25.0,-1.0,0.0,0.0]
[1779171992928,46.01,76936.86,25.0,-1.0,0.0,0.0]
[1779171993935,46.01,76938.73,25.0,-1.0,0.0,0.0]
[1779171996956,46.01,76936.46,25.0,-1.0,0.0,0.0]
[1779172000986,46.01,76936.97,25.0,-1.0,0.0,0.0]
[1779172003000,46.01,76937.17,25.0,-1.0,0.0,0.0]
[1779172004008,46.01,76937.57,25.0,-1.0,0.0,0.0]
[1779172005015,46.01,76936.46,25.0,-1.0,0.0,0.0]
[1779172006022,46.01,76937.32,25.0,-1.0,0.0,0.0]
[1779172009043,46.01,76937.74,25.0,-1.0,0.0,0.0]
[1779172010050,46.01,76942.6,25.0,-1.0,0.0,0.0]
[1779172011057,46.01,76944.41,25.0,-1.0,0.0,0.0]
[1779172012064,46.01,76944.07,25.0,-1.0,0.0,0.0]
[1779172014078,46.01,76944.7,25.0,-1.0,0.0,0.0]
[1779172020715,46.01,76944.75,25.0,-1.0,0.0,0.0]
[1779172021127,46.01,76948.98,25.0,-1.0,0.0,0.0]
[1779172022871,46.01,76955.44,25.0,-1.0,0.0,0.0]
[1779172023141,46.01,76955.69,25.0,-1.0,0.0,0.0]
[1779172027169,46.01,76956.25,25.0,-1.0,0.0,0.0]
[1779172029183,46.01,76955.64,25.0,-1.0,0.0,0.0]
[1779172030190,46.01,76956.03,25.0,-1.0,0.0,0.0]
[1779172031197,46.01,76956.49,25.0,-1.0,0.0,0.0]
[1779172032204,46.01,76956.92,25.0,-1.0,0.0,0.0]
[1779172034218,46.01,76957.76,25.0,-1.0,0.0,0.0]
[1779172036232,46.01,76958.11,25.0,-1.0,0.0,0.0]
[1779172039253,46.01,76960.46,25.0,-1.0,0.0,0.0]
[1779172040260,46.01,76960.68,25.0,-1.0,0.0,0.0]
[1779172041267,46.01,76959.72,25.0,-1.0,0.0,0.0]
[1779172042274,46.01,76960.81,25.0,-1.0,0.0,0.0]
[1779172043281,46.01,76958.67,25.0,-1.0,0.0,0.0]
[1779172045295,46.01,76958.2,25.0,-1.0,0.0,0.0]
[1779172050330,46.01,76957.43,25.0,-1.0,0.0,0.0]
[1779172051337,46.01,76957.72,25.0,-1.0,0.0,0.0]
[1779172052344,46.01,76957.41,25.0,-1.0,0.0,0.0]
[1779172053351,46.01,76957.62,25.0,-1.0,0.0,0.0]
[1779172054358,46.01,76958.42,25.0,-1.0,0.0,0.0]
[1779172058386,46.01,76958.07,25.0,-1.0,0.0,0.0]
[1779172059393,46.01,76957.7,25.0,-1.0,0.0,0.0]
[1779172060400,46.01,76957.43,25.0,-1.0,0.0,0.0]
[1779172061129,46.01,76957.43,25.0,-1.0,0.0,0.0]
[1779172061755,46.01,76965.89,25.0,-1.0,0.0,0.0]
[1779172062416,46.01,76972.3,25.0,-1.0,0.0,0.0]
[1779172063423,46.01,76970.82,25.0,-1.0,0.0,0.0]
[1779172064430,46.01,76970.04,25.0,-1.0,0.0,0.0]
[1779172065437,46.01,76971.26,25.0,-1.0,0.0,0.0]
[1779172066448,46.01,76974.42,25.0,-1.0,0.0,0.0]
[1779172067455,46.01,76975.03,25.0,-1.0,0.0,0.0]
[1779172068463,46.01,76976.94,25.0,-1.0,0.0,0.0]
[1779172069469,46.01,76977.54,25.0,-1.0,0.0,0.0]
[1779172070476,46.01,76978.33,25.0,-1.0,0.0,0.0]
[1779172071483,46.01,76978.62,25.0,-1.0,0.0,0.0]
[1779172072660,46.01,76981.75,25.0,-1.0,0.0,0.0]
[1779172073856,46.01,76981.75,25.0,-1.0,0.0,0.0]
[1779172073497,46.01,76983.83,25.0,-1.0,0.0,0.0]
[1779172075511,46.01,76980.94,25.0,-1.0,0.0,0.0]
[1779172076518,46.01,76980.7,25.0,-1.0,0.0,0.0]
[1779172078532,46.01,76981.13,25.0,-1.0,0.0,0.0]
[1779172080546,46.01,76981.65,25.0,-1.0,0.0,0.0]
[1779172081553,46.01,76984.4,25.0,-1.0,0.0,0.0]
[1779172082560,46.01,76984.2,25.0,-1.0,0.0,0.0]
[1779172083569,46.01,76984.38,25.0,-1.0,0.0,0.0]
[1779172085582,46.01,76987.31,25.0,-1.0,0.0,0.0]
[1779172086589,46.01,76987.85,25.0,-1.0,0.0,0.0]
[1779172087596,46.01,76987.11,25.0,-1.0,0.0,0.0]
[1779172088603,46.01,76985.4,25.0,-1.0,0.0,0.0]
[1779172089610,46.01,76983.23,25.0,-1.0,0.0,0.0]
[1779172090617,46.01,76981.12,25.0,-1.0,0.0,0.0]
[1779172091624,46.01,76979.97,25.0,-1.0,0.0,0.0]
[1779172092729,46.01,76978.69,25.0,-1.0,0.0,0.0]
[1779172093640,46.01,76974.91,25.0,-1.0,0.0,0.0]
[1779172094648,46.01,76972.26,25.0,-1.0,0.0,0.0]
[1779172095655,46.01,76968.8,25.0,-1.0,0.0,0.0]
[1779172096254,46.01,76968.8,25.0,-1.0,0.0,0.0]
[1779172096456,46.01,76968.8,25.0,-1.0,0.0,0.0]
[1779172096662,46.01,76957.12,25.0,-1.0,0.0,0.0]
[1779172097669,46.01,76949.3,25.0,-1.0,0.0,0.0]
[1779172098676,46.01,76947.38,25.0,-1.0,0.0,0.0]
[1779172100690,46.01,76946.86,25.0,-1.0,0.0,0.0]
[1779172101697,46.01,76947.37,25.0,-1.0,0.0,0.0]
[1779172102704,46.01,76950.14,25.0,-1.0,0.0,0.0]
[1779172103711,46.01,76954.23,25.0,-1.0,0.0,0.0]
[1779172104718,46.01,76954.66,25.0,-1.0,0.0,0.0]
[1779172107741,46.01,76955.64,25.0,-1.0,0.0,0.0]
[1779172108748,46.01,76957.83,25.0,-1.0,0.0,0.0]
[1779172111769,46.01,76957.42,25.0,-1.0,0.0,0.0]
[1779172112776,46.01,76957.72,25.0,-1.0,0.0,0.0]
[1779172114791,46.01,76958.18,25.0,-1.0,0.0,0.0]
[1779172116804,46.01,76957.57,25.0,-1.0,0.0,0.0]
[1779172117811,46.01,76958.02,25.0,-1.0,0.0,0.0]
[1779172118818,46.01,76959.08,25.0,-1.0,0.0,0.0]
[1779172119825,46.01,76960.03,25.0,-1.0,0.0,0.0]
[1779172122847,46.01,76960.55,25.0,-1.0,0.0,0.0]
[1779172123853,46.01,76966.65,25.0,-1.0,0.0,0.0]
[1779172124860,46.01,76967.32,25.0,-1.0,0.0,0.0]
[1779172127883,46.01,76967.71,25.0,-1.0,0.0,0.0]
[1779172128888,46.01,76968.13,25.0,-1.0,0.0,0.0]
[1779172129895,46.01,76967.43,25.0,-1.0,0.0,0.0]
[1779172130902,46.01,76967.73,25.0,-1.0,0.0,0.0]
[1779172131909,46.01,76968.0,25.0,-1.0,0.0,0.0]
[1779172133923,46.01,76967.7,25.0,-1.0,0.0,0.0]
[1779172135937,46.01,76968.03,25.0,-1.0,0.0,0.0]
[1779172138958,46.01,76967.68,25.0,-1.0,0.0,0.0]
[1779172139966,46.01,76964.61,25.0,-1.0,0.0,0.0]
[1779172140973,46.01,76963.33,25.0,-1.0,0.0,0.0]
[1779172142993,46.01,76962.25,25.0,-1.0,0.0,0.0]
[1779172144000,46.01,76961.86,25.0,-1.0,0.0,0.0]
[1779172147021,46.01,76961.61,25.0,-1.0,0.0,0.0]
[1779172150042,46.01,76962.09,25.0,-1.0,0.0,0.0]
[1779172151049,46.01,76963.35,25.0,-1.0,0.0,0.0]
[1779172154070,46.01,76963.08,25.0,-1.0,0.0,0.0]
[1779172155077,46.01,76961.4,25.0,-1.0,0.0,0.0]
[1779172156084,46.01,76959.74,25.0,-1.0,0.0,0.0]
[1779172161119,46.01,76959.34,25.0,-1.0,0.0,0.0]
[1779172162126,46.01,76957.83,25.0,-1.0,0.0,0.0]
[1779172163133,46.01,76957.43,25.0,-1.0,0.0,0.0]
[1779172171190,46.01,76957.84,25.0,-1.0,0.0,0.0]
[1779172172197,46.01,76957.09,25.0,-1.0,0.0,0.0]
[1779172173204,46.01,76957.6,25.0,-1.0,0.0,0.0]
[1779172174211,46.01,76957.26,25.0,-1.0,0.0,0.0]
[1779172176225,46.01,76952.61,25.0,-1.0,0.0,0.0]
[1779172177375,46.01,76946.01,25.0,-1.0,0.0,0.0]
[1779172178239,46.01,76946.24,25.0,-1.0,0.0,0.0]
[1779172179246,46.01,76946.73,25.0,-1.0,0.0,0.0]
[1779172181260,46.01,76946.49,25.0,-1.0,0.0,0.0]
[1779172182267,46.01,76945.54,25.0,-1.0,0.0,0.0]
[1779172183274,46.01,76946.96,25.0,-1.0,0.0,0.0]
[1779172184281,46.01,76946.58,25.0,-1.0,0.0,0.0]
[1779172188309,46.01,76946.78,25.0,-1.0,0.0,0.0]
[1779172189316,46.01,76947.75,25.0,-1.0,0.0,0.0]
[1779172191330,46.01,76947.99,25.0,-1.0,0.0,0.0]
[1779172192337,46.01,76949.18,25.0,-1.0,0.0,0.0]
[1779172193344,46.01,76950.2,25.0,-1.0,0.0,0.0]
[1779172194351,46.01,76951.73,25.0,-1.0,0.0,0.0]
[1779172195358,46.01,76953.13,25.0,-1.0,0.0,0.0]
[1779172196365,46.01,76953.99,25.0,-1.0,0.0,0.0]
[1779172197372,46.01,76955.39,25.0,-1.0,0.0,0.0]
[1779172198379,46.01,76959.33,25.0,-1.0,0.0,0.0]
[1779172199386,46.01,76959.98,25.0,-1.0,0.0,0.0]
[1779172200398,46.01,76958.58,25.0,-1.0,0.0,0.0]
[1779172201404,46.01,76951.71,25.0,-1.0,0.0,0.0]
[1779172202411,46.01,76946.44,25.0,-1.0,0.0,0.0]
[1779172204425,46.01,76946.98,25.0,-1.0,0.0,0.0]
[1779172205432,46.01,76955.14,25.0,-1.0,0.0,0.0]
[1779172206440,46.01,76959.29,25.0,-1.0,0.0,0.0]
[1779172207447,46.01,76961.0,25.0,-1.0,0.0,0.0]
[1779172208454,46.01,76961.25,25.0,-1.0,0.0,0.0]
[1779172209461,46.01,76960.52,25.0,-1.0,0.0,0.0]
[1779172212482,46.01,76958.9,25.0,-1.0,0.0,0.0]
[1779172213489,46.01,76957.57,25.0,-1.0,0.0,0.0]
[1779172214496,46.01,76958.35,25.0,-1.0,0.0,0.0]
[1779172215503,46.01,76958.82,25.0,-1.0,0.0,0.0]
[1779172216887,46.01,76959.63,25.0,-1.0,0.0,0.0]
[1779172217517,46.01,76963.43,25.0,-1.0,0.0,0.0]
[1779172218524,46.01,76964.07,25.0,-1.0,0.0,0.0]
[1779172219531,46.01,76966.28,25.0,-1.0,0.0,0.0]
[1779172220538,46.01,76968.77,25.0,-1.0,0.0,0.0]
[1779172221545,46.01,76970.88,25.0,-1.0,0.0,0.0]
[1779172222552,46.01,76971.57,25.0,-1.0,0.0,0.0]
[1779172223559,46.01,76973.14,25.0,-1.0,0.0,0.0]
[1779172224566,46.01,76974.2,25.0,-1.0,0.0,0.0]
[1779172225573,46.01,76974.59,25.0,-1.0,0.0,0.0]
[1779172226580,46.01,76974.86,25.0,-1.0,0.0,0.0]
[1779172227587,46.01,76978.64,25.0,-1.0,0.0,0.0]
[1779172228594,46.01,76979.15,25.0,-1.0,0.0,0.0]
[1779172229601,46.01,76980.24,25.0,-1.0,0.0,0.0]
[1779172230608,46.01,76983.29,25.0,-1.0,0.0,0.0]
[1779172231617,46.01,76984.8,25.0,-1.0,0.0,0.0]
[1779172232622,46.01,76979.89,25.0,-1.0,0.0,0.0]
[1779172233629,46.01,76981.46,25.0,-1.0,0.0,0.0]
[1779172234636,46.01,76982.2,25.0,-1.0,0.0,0.0]
[1779172235643,46.01,76981.32,25.0,-1.0,0.0,0.0]
[1779172237657,46.01,76981.95,25.0,-1.0,0.0,0.0]
[1779172238664,46.01,76983.45,25.0,-1.0,0.0,0.0]
[1779172239641,46.01,76983.45,25.0,-1.0,0.0,0.0]
[1779172239674,46.01,76985.06,25.0,-1.0,0.0,0.0]
[1779172240679,46.01,76999.63,25.0,-1.0,0.0,0.0]
[1779172241686,46.01,77001.89,25.0,-1.0,0.0,0.0]
[1779172243057,46.01,76999.45,25.0,-1.0,0.0,0.0]
[1779172244707,46.01,77000.33,25.0,-1.0,0.0,0.0]
[1779172245714,46.01,77001.9,25.0,-1.0,0.0,0.0]
[1779172247728,46.01,77002.77,25.0,-1.0,0.0,0.0]
[1779172248735,46.01,77001.91,25.0,-1.0,0.0,0.0]
[1779172249742,46.01,77003.37,25.0,-1.0,0.0,0.0]
[1779172250749,46.01,77000.66,25.0,-1.0,0.0,0.0]
[1779172251756,46.01,76992.78,25.0,-1.0,0.0,0.0]
[1779172252763,46.01,76993.38,25.0,-1.0,0.0,0.0]
[1779172253770,46.01,76993.63,25.0,-1.0,0.0,0.0]
[1779172254777,46.01,76992.61,25.0,-1.0,0.0,0.0]
[1779172255784,46.01,76992.23,25.0,-1.0,0.0,0.0]
[1779172257798,46.01,76991.99,25.0,-1.0,0.0,0.0]
[1779172258805,46.01,76986.29,25.0,-1.0,0.0,0.0]
[1779172259812,46.01,76985.73,25.0,-1.0,0.0,0.0]
[1779172260819,46.01,76993.36,25.0,-1.0,0.0,0.0]
[1779172261826,46.01,76997.01,25.0,-1.0,0.0,0.0]
[1779172262833,46.01,76992.7,25.0,-1.0,0.0,0.0]
[1779172263840,46.01,76989.76,25.0,-1.0,0.0,0.0]
[1779172264847,46.01,76992.59,25.0,-1.0,0.0,0.0]
[1779172265855,46.01,76995.07,25.0,-1.0,0.0,0.0]
[1779172266861,46.01,76993.12,25.0,-1.0,0.0,0.0]
[1779172267868,46.01,76996.27,25.0,-1.0,0.0,0.0]
[1779172268875,46.01,76999.39,25.0,-1.0,0.0,0.0]
[1779172269479,46.01,76999.39,25.0,-1.0,0.0,0.0]
[1779172269882,46.01,76999.5,25.0,-1.0,0.0,0.0]
[1779172270889,46.01,77004.57,25.0,-1.0,0.0,0.0]
[1779172271896,46.01,77005.1,25.0,-1.0,0.0,0.0]
[1779172272903,46.01,77003.4,25.0,-1.0,0.0,0.0]
[1779172274917,46.01,77004.6,25.0,-1.0,0.0,0.0]
[1779172275924,46.01,77005.1,25.0,-1.0,0.0,0.0]
[1779172276931,46.01,77007.89,25.0,-1.0,0.0,0.0]
[1779172277938,46.01,77007.52,25.0,-1.0,0.0,0.0]
[1779172278945,46.01,77004.72,25.0,-1.0,0.0,0.0]
[1779172279952,46.01,77002.29,25.0,-1.0,0.0,0.0]
[1779172280959,46.01,77001.44,25.0,-1.0,0.0,0.0]
[1779172282973,46.01,77002.62,25.0,-1.0,0.0,0.0]
[1779172283980,46.01,77001.97,25.0,-1.0,0.0,0.0]
[1779172285994,46.01,76997.56,25.0,-1.0,0.0,0.0]
[1779172287002,46.01,76989.49,25.0,-1.0,0.0,0.0]
[1779172288010,46.01,76984.96,25.0,-1.0,0.0,0.0]
[1779172289015,46.01,76987.93,25.0,-1.0,0.0,0.0]
[1779172290022,46.01,76990.94,25.0,-1.0,0.0,0.0]
[1779172291029,46.01,76991.75,25.0,-1.0,0.0,0.0]
[1779172292036,46.01,76988.74,25.0,-1.0,0.0,0.0]
[1779172293043,46.01,76987.74,25.0,-1.0,0.0,0.0]
[1779172294050,46.01,76988.27,25.0,-1.0,0.0,0.0]
[1779172295057,46.01,76988.69,25.0,-1.0,0.0,0.0]
[1779172296064,46.01,76988.42,25.0,-1.0,0.0,0.0]
[1779172298078,46.01,76987.6,25.0,-1.0,0.0,0.0]
[1779172299085,46.01,76989.49,25.0,-1.0,0.0,0.0]
[1779172300092,46.01,76993.56,25.0,-1.0,0.0,0.0]
[1779172301099,46.01,76993.94,25.0,-1.0,0.0,0.0]
[1779172302106,46.01,76993.53,25.0,-1.0,0.0,0.0]
[1779172304120,46.01,76992.51,25.0,-1.0,0.0,0.0]
[1779172305127,46.01,76992.33,25.0,-1.0,0.0,0.0]
[1779172307141,46.01,76993.87,25.0,-1.0,0.0,0.0]
[1779172308148,46.01,76994.16,25.0,-1.0,0.0,0.0]
[1779172310162,46.01,76993.53,25.0,-1.0,0.0,0.0]
[1779172312176,46.01,76994.36,25.0,-1.0,0.0,0.0]
[1779172313183,46.01,76994.86,25.0,-1.0,0.0,0.0]
[1779172314190,46.01,76995.73,25.0,-1.0,0.0,0.0]
[1779172315197,46.01,76998.27,25.0,-1.0,0.0,0.0]
[1779172316204,46.01,77000.4,25.0,-1.0,0.0,0.0]
[1779172317211,46.01,77000.05,25.0,-1.0,0.0,0.0]
[1779172322246,46.01,77000.52,25.0,-1.0,0.0,0.0]
[1779172323253,46.01,77001.42,25.0,-1.0,0.0,0.0]
[1779172324260,46.01,77000.98,25.0,-1.0,0.0,0.0]
[1779172326274,46.01,77001.62,25.0,-1.0,0.0,0.0]
[1779172327281,46.01,76998.91,25.0,-1.0,0.0,0.0]
[1779172328288,46.01,76995.43,25.0,-1.0,0.0,0.0]
[1779172329295,46.01,76993.62,25.0,-1.0,0.0,0.0]
[1779172330302,46.01,76993.07,25.0,-1.0,0.0,0.0]
[1779172331309,46.01,76992.61,25.0,-1.0,0.0,0.0]
[1779172332316,46.01,76986.33,25.0,-1.0,0.0,0.0]
[1779172333323,46.01,76984.01,25.0,-1.0,0.0,0.0]
[1779172334330,46.01,76984.3,25.0,-1.0,0.0,0.0]
[1779172336344,46.01,76984.7,25.0,-1.0,0.0,0.0]
[1779172338358,46.01,76988.27,25.0,-1.0,0.0,0.0]
[1779172339365,46.01,76992.37,25.0,-1.0,0.0,0.0]
[1779172341379,46.01,76991.77,25.0,-1.0,0.0,0.0]
[1779172342387,46.01,76991.42,25.0,-1.0,0.0,0.0]
[1779172343393,46.01,76989.52,25.0,-1.0,0.0,0.0]
[1779172344400,46.01,76987.43,25.0,-1.0,0.0,0.0]
[1779172345407,46.01,76985.09,25.0,-1.0,0.0,0.0]
[1779172346414,46.01,76983.35,25.0,-1.0,0.0,0.0]
[1779172347421,46.01,76983.1,25.0,-1.0,0.0,0.0]
[1779172348428,46.01,76983.92,25.0,-1.0,0.0,0.0]
[1779172349435,46.01,76985.89,25.0,-1.0,0.0,0.0]
[1779172351449,46.01,76986.06,25.0,-1.0,0.0,0.0]
[1779172353463,46.01,76985.77,25.0,-1.0,0.0,0.0]
[1779172354470,46.01,76985.12,25.0,-1.0,0.0,0.0]
[1779172357491,46.01,76985.39,25.0,-1.0,0.0,0.0]
[1779172359505,46.01,76984.97,25.0,-1.0,0.0,0.0]
[1779172360512,46.01,76985.48,25.0,-1.0,0.0,0.0]
[1779172362526,46.01,76985.67,25.0,-1.0,0.0,0.0]
[1779172363533,46.01,76985.43,25.0,-1.0,0.0,0.0]
[1779172364540,46.01,76983.03,25.0,-1.0,0.0,0.0]
[1779172365547,46.01,76978.8,25.0,-1.0,0.0,0.0]
[1779172366554,46.01,76977.24,25.0,-1.0,0.0,0.0]
[1779172368568,46.01,76976.88,25.0,-1.0,0.0,0.0]
[1779172369575,46.01,76977.09,25.0,-1.0,0.0,0.0]
[1779172370582,46.01,76977.4,25.0,-1.0,0.0,0.0]
[1779172372539,46.01,76977.41,25.0,-1.0,0.0,0.0]
[1779172372596,46.01,76974.33,25.0,-1.0,0.0,0.0]
[1779172373603,46.01,76965.94,25.0,-1.0,0.0,0.0]
[1779172374610,46.01,76964.98,25.0,-1.0,0.0,0.0]
[1779172375617,46.01,76963.78,25.0,-1.0,0.0,0.0]
[1779172376624,46.01,76964.29,25.0,-1.0,0.0,0.0]
[1779172380652,46.01,76963.32,25.0,-1.0,0.0,0.0]
[1779172381659,46.01,76963.76,25.0,-1.0,0.0,0.0]
[1779172383673,46.01,76964.98,25.0,-1.0,0.0,0.0]
[1779172384680,46.01,76970.19,25.0,-1.0,0.0,0.0]
[1779172385687,46.01,76975.6,25.0,-1.0,0.0,0.0]
[1779172386694,46.01,76975.99,25.0,-1.0,0.0,0.0]
[1779172387701,46.01,76978.67,25.0,-1.0,0.0,0.0]
[1779172388708,46.01,76979.28,25.0,-1.0,0.0,0.0]
[1779172391729,46.01,76979.53,25.0,-1.0,0.0,0.0]
[1779172393743,46.01,76980.28,25.0,-1.0,0.0,0.0]
[1779172394750,46.01,76982.33,25.0,-1.0,0.0,0.0]
[1779172395757,46.01,76987.44,25.0,-1.0,0.0,0.0]
[1779172396764,46.01,76998.09,25.0,-1.0,0.0,0.0]
[1779172397772,46.01,76999.4,25.0,-1.0,0.0,0.0]
[1779172399046,46.01,76999.95,25.0,-1.0,0.0,0.0]
[1779172400210,46.01,76999.95,25.0,-1.0,0.0,0.0]
[1779172399785,46.01,77001.56,25.0,-1.0,0.0,0.0]
[1779172400792,46.01,77003.98,25.0,-1.0,0.0,0.0]
[1779172401799,46.01,77007.29,25.0,-1.0,0.0,0.0]
[1779172402806,46.01,77009.8,25.0,-1.0,0.0,0.0]
[1779172403813,46.01,77004.76,25.0,-1.0,0.0,0.0]
[1779172404820,46.01,77005.73,25.0,-1.0,0.0,0.0]
[1779172405827,46.01,77006.0,25.0,-1.0,0.0,0.0]
[1779172406834,46.01,77006.44,25.0,-1.0,0.0,0.0]
[1779172408848,46.01,77006.24,25.0,-1.0,0.0,0.0]
[1779172412876,46.01,77006.47,25.0,-1.0,0.0,0.0]
[1779172413883,46.01,77006.92,25.0,-1.0,0.0,0.0]
[1779172414890,46.01,77002.41,25.0,-1.0,0.0,0.0]
[1779172415897,46.01,76998.47,25.0,-1.0,0.0,0.0]
[1779172416904,46.01,76998.1,25.0,-1.0,0.0,0.0]
[1779172418918,46.01,76997.9,25.0,-1.0,0.0,0.0]
[1779172420932,46.01,76997.22,25.0,-1.0,0.0,0.0]
[1779172421939,46.01,76996.49,25.0,-1.0,0.0,0.0]
[1779172422946,46.01,76993.14,25.0,-1.0,0.0,0.0]
[1779172423953,46.01,76991.78,25.0,-1.0,0.0,0.0]
[1779172424960,46.01,76992.47,25.0,-1.0,0.0,0.0]
[1779172428988,46.01,76996.42,25.0,-1.0,0.0,0.0]
[1779172429995,46.01,76999.22,25.0,-1.0,0.0,0.0]
[1779172431002,46.01,76999.83,25.0,-1.0,0.0,0.0]
[1779172432011,46.01,77000.72,25.0,-1.0,0.0,0.0]
[1779172433016,46.01,77001.59,25.0,-1.0,0.0,0.0]
[1779172434023,46.01,77002.97,25.0,-1.0,0.0,0.0]
[1779172435030,46.01,77003.16,25.0,-1.0,0.0,0.0]
[1779172436037,46.01,77003.57,25.0,-1.0,0.0,0.0]
[1779172441073,46.01,77005.58,25.0,-1.0,0.0,0.0]
[1779172442080,46.01,77008.84,25.0,-1.0,0.0,0.0]
[1779172443087,46.01,77009.97,25.0,-1.0,0.0,0.0]
[1779172444094,46.01,77013.17,25.0,-1.0,0.0,0.0]
[1779172446108,46.01,77010.53,25.0,-1.0,0.0,0.0]
[1779172447115,46.01,77004.85,25.0,-1.0,0.0,0.0]
[1779172448122,46.01,77001.63,25.0,-1.0,0.0,0.0]
[1779172449129,46.01,77000.82,25.0,-1.0,0.0,0.0]
[1779172450136,46.01,76994.52,25.0,-1.0,0.0,0.0]
[1779172451143,46.01,76984.2,25.0,-1.0,0.0,0.0]
[1779172452150,46.01,76983.22,25.0,-1.0,0.0,0.0]
[1779172453157,46.01,76983.69,25.0,-1.0,0.0,0.0]
[1779172454164,46.01,76984.7,25.0,-1.0,0.0,0.0]
[1779172456178,46.01,76968.16,25.0,-1.0,0.0,0.0]
[1779172457185,46.01,76961.91,25.0,-1.0,0.0,0.0]
[1779172458192,46.01,76962.19,25.0,-1.0,0.0,0.0]
[1779172459199,46.01,76964.24,25.0,-1.0,0.0,0.0]
[1779172460206,46.01,76964.7,25.0,-1.0,0.0,0.0]
[1779172462222,46.01,76964.49,25.0,-1.0,0.0,0.0]
[1779172463229,46.01,76965.99,25.0,-1.0,0.0,0.0]
[1779172464236,46.01,76966.98,25.0,-1.0,0.0,0.0]
[1779172466250,46.01,76965.94,25.0,-1.0,0.0,0.0]
[1779172468264,46.01,76965.58,25.0,-1.0,0.0,0.0]
[1779172470280,46.01,76964.81,25.0,-1.0,0.0,0.0]
[1779172471291,46.01,76965.1,25.0,-1.0,0.0,0.0]
[1779172475315,46.01,76965.53,25.0,-1.0,0.0,0.0]
[1779172476322,46.01,76965.72,25.0,-1.0,0.0,0.0]
[1779172478336,46.01,76965.54,25.0,-1.0,0.0,0.0]
[1779172480350,46.01,76965.98,25.0,-1.0,0.0,0.0]
[1779172482364,46.01,76965.68,25.0,-1.0,0.0,0.0]
[1779172483371,46.01,76965.31,25.0,-1.0,0.0,0.0]
[1779172484378,46.01,76965.09,25.0,-1.0,0.0,0.0]
[1779172487399,46.01,76963.85,25.0,-1.0,0.0,0.0]
[1779172489413,46.01,76965.78,25.0,-1.0,0.0,0.0]
[1779172490420,46.01,76965.26,25.0,-1.0,0.0,0.0]
[1779172492434,46.01,76964.39,25.0,-1.0,0.0,0.0]
[1779172497469,46.01,76964.15,25.0,-1.0,0.0,0.0]
[1779172498476,46.01,76964.37,25.0,-1.0,0.0,0.0]
[1779172501499,46.01,76964.67,25.0,-1.0,0.0,0.0]
[1779172502506,46.01,76964.88,25.0,-1.0,0.0,0.0]
[1779172504176,46.01,76964.88,25.0,-1.0,0.0,0.0]
[1779172504252,46.01,76965.48,25.0,-1.0,0.0,0.0]
[1779172504520,46.01,76963.12,25.0,-1.0,0.0,0.0]
[1779172505527,46.01,76960.26,25.0,-1.0,0.0,0.0]
[1779172506534,46.01,76959.94,25.0,-1.0,0.0,0.0]
[1779172507541,46.01,76960.3,25.0,-1.0,0.0,0.0]
[1779172508548,46.01,76960.69,25.0,-1.0,0.0,0.0]
[1779172509555,46.01,76962.95,25.0,-1.0,0.0,0.0]
[1779172511570,46.01,76962.71,25.0,-1.0,0.0,0.0]
[1779172514590,46.01,76963.86,25.0,-1.0,0.0,0.0]
[1779172515597,46.01,76964.87,25.0,-1.0,0.0,0.0]
[1779172516604,46.01,76964.66,25.0,-1.0,0.0,0.0]
[1779172517611,46.01,76964.16,25.0,-1.0,0.0,0.0]
[1779172518618,46.01,76964.38,25.0,-1.0,0.0,0.0]
[1779172519625,46.01,76964.13,25.0,-1.0,0.0,0.0]
[1779172521639,46.01,76964.53,25.0,-1.0,0.0,0.0]
[1779172522646,46.01,76964.3,25.0,-1.0,0.0,0.0]
[1779172523653,46.01,76965.23,25.0,-1.0,0.0,0.0]
[1779172524660,46.01,76964.31,25.0,-1.0,0.0,0.0]
[1779172526674,46.01,76964.6,25.0,-1.0,0.0,0.0]
[1779172527681,46.01,76964.39,25.0,-1.0,0.0,0.0]
[1779172528688,46.01,76964.05,25.0,-1.0,0.0,0.0]
[1779172529695,46.01,76962.57,25.0,-1.0,0.0,0.0]
[1779172531709,46.01,76962.64,25.0,-1.0,0.0,0.0]
[1779172534730,46.01,76963.29,25.0,-1.0,0.0,0.0]
[1779172536744,46.01,76962.84,25.0,-1.0,0.0,0.0]
[1779172538758,46.01,76963.41,25.0,-1.0,0.0,0.0]
[1779172539765,46.01,76962.9,25.0,-1.0,0.0,0.0]
[1779172540772,46.01,76962.68,25.0,-1.0,0.0,0.0]
[1779172542786,46.01,76961.9,25.0,-1.0,0.0,0.0]
[1779172544167,46.01,76961.9,25.0,-1.0,0.0,0.0]
[1779172544215,46.01,76955.98,25.0,-1.0,0.0,0.0]
[1779172544800,46.01,76951.32,25.0,-1.0,0.0,0.0]
[1779172545807,46.01,76945.58,25.0,-1.0,0.0,0.0]
[1779172548053,46.01,76948.21,25.0,-1.0,0.0,0.0]
[1779172548828,46.01,76947.98,25.0,-1.0,0.0,0.0]
[1779172549835,46.01,76947.77,25.0,-1.0,0.0,0.0]
[1779172551849,46.01,76947.6,25.0,-1.0,0.0,0.0]
[1779172552856,46.01,76948.07,25.0,-1.0,0.0,0.0]
[1779172553863,46.01,76948.7,25.0,-1.0,0.0,0.0]
[1779172557891,46.01,76948.52,25.0,-1.0,0.0,0.0]
[1779172558898,46.01,76944.32,25.0,-1.0,0.0,0.0]
[1779172559905,46.01,76943.9,25.0,-1.0,0.0,0.0]
[1779172560912,46.01,76942.13,25.0,-1.0,0.0,0.0]
[1779172561924,46.01,76936.42,25.0,-1.0,0.0,0.0]
[1779172563933,46.01,76935.09,25.0,-1.0,0.0,0.0]
[1779172564940,46.01,76935.4,25.0,-1.0,0.0,0.0]
[1779172566954,46.01,76934.89,25.0,-1.0,0.0,0.0]
[1779172569975,46.01,76934.34,25.0,-1.0,0.0,0.0]
[1779172570982,46.01,76935.08,25.0,-1.0,0.0,0.0]
[1779172571989,46.01,76931.79,25.0,-1.0,0.0,0.0]
[1779172572996,46.01,76932.77,25.0,-1.0,0.0,0.0]
[1779172574003,46.01,76934.01,25.0,-1.0,0.0,0.0]
[1779172575010,46.01,76937.49,25.0,-1.0,0.0,0.0]
[1779172575803,46.01,76937.49,25.0,-1.0,0.0,0.0]
[1779172576017,46.01,76938.51,25.0,-1.0,0.0,0.0]
[1779172577024,46.01,76936.27,25.0,-1.0,0.0,0.0]
[1779172578031,46.01,76937.16,25.0,-1.0,0.0,0.0]
[1779172582059,46.01,76937.87,25.0,-1.0,0.0,0.0]
[1779172584073,46.01,76937.52,25.0,-1.0,0.0,0.0]
[1779172585080,46.01,76937.76,25.0,-1.0,0.0,0.0]
[1779172587094,46.01,76937.52,25.0,-1.0,0.0,0.0]
[1779172592129,46.01,76933.7,25.0,-1.0,0.0,0.0]
[1779172594143,46.01,76934.24,25.0,-1.0,0.0,0.0]
[1779172597164,46.01,76933.62,25.0,-1.0,0.0,0.0]
[1779172598171,46.01,76931.25,25.0,-1.0,0.0,0.0]
[1779172599178,46.01,76929.74,25.0,-1.0,0.0,0.0]
[1779172600185,46.01,76927.96,25.0,-1.0,0.0,0.0]
[1779172601192,46.01,76926.41,25.0,-1.0,0.0,0.0]
[1779172602199,46.01,76926.72,25.0,-1.0,0.0,0.0]
[1779172604213,46.01,76927.01,25.0,-1.0,0.0,0.0]
[1779172607237,46.01,76927.3,25.0,-1.0,0.0,0.0]
[1779172608244,46.01,76927.55,25.0,-1.0,0.0,0.0]
[1779172610261,46.01,76926.83,25.0,-1.0,0.0,0.0]
[1779172616301,46.01,76926.2,25.0,-1.0,0.0,0.0]
[1779172617308,46.01,76926.49,25.0,-1.0,0.0,0.0]
[1779172618315,46.01,76928.98,25.0,-1.0,0.0,0.0]
[1779172619322,46.01,76932.26,25.0,-1.0,0.0,0.0]
[1779172620329,46.01,76932.73,25.0,-1.0,0.0,0.0]
[1779172623350,46.01,76932.91,25.0,-1.0,0.0,0.0]
[1779172624357,46.01,76933.23,25.0,-1.0,0.0,0.0]
[1779172626371,46.01,76932.29,25.0,-1.0,0.0,0.0]
[1779172627378,46.01,76931.59,25.0,-1.0,0.0,0.0]
[1779172628385,46.01,76934.12,25.0,-1.0,0.0,0.0]
[1779172629407,46.01,76934.12,25.0,-1.0,0.0,0.0]
[1779172629412,46.01,76934.12,25.0,-1.0,0.0,0.0]
[1779172629548,46.01,76934.25,25.0,-1.0,0.0,0.0]
[1779172630401,46.01,76902.5,25.0,-1.0,0.0,0.0]
[1779172631408,46.01,76890.13,25.0,-1.0,0.0,0.0]
[1779172632415,46.01,76890.37,25.0,-1.0,0.0,0.0]
[1779172633422,46.01,76892.02,25.0,-1.0,0.0,0.0]
[1779172634429,46.01,76895.63,25.0,-1.0,0.0,0.0]
[1779172635436,46.01,76897.54,25.0,-1.0,0.0,0.0]
[1779172636443,46.01,76897.14,25.0,-1.0,0.0,0.0]
[1779172637450,46.01,76897.41,25.0,-1.0,0.0,0.0]
[1779172638457,46.01,76897.62,25.0,-1.0,0.0,0.0]
[1779172639464,46.01,76897.82,25.0,-1.0,0.0,0.0]
[1779172640471,46.01,76901.5,25.0,-1.0,0.0,0.0]
[1779172641478,46.01,76904.66,25.0,-1.0,0.0,0.0]
[1779172642485,46.01,76904.97,25.0,-1.0,0.0,0.0]
[1779172643492,46.01,76905.42,25.0,-1.0,0.0,0.0]
[1779172644499,46.01,76905.1,25.0,-1.0,0.0,0.0]
[1779172645506,46.01,76903.81,25.0,-1.0,0.0,0.0]
[1779172646513,46.01,76900.14,25.0,-1.0,0.0,0.0]
[1779172647522,46.01,76897.65,25.0,-1.0,0.0,0.0]
[1779172649534,46.01,76897.41,25.0,-1.0,0.0,0.0]
[1779172650541,46.01,76897.14,25.0,-1.0,0.0,0.0]
[1779172651548,46.01,76897.05,25.0,-1.0,0.0,0.0]
[1779172652555,46.01,76894.91,25.0,-1.0,0.0,0.0]
[1779172654569,46.01,76895.09,25.0,-1.0,0.0,0.0]
[1779172655576,46.01,76894.75,25.0,-1.0,0.0,0.0]
[1779172660612,46.01,76895.62,25.0,-1.0,0.0,0.0]
[1779172661618,46.01,76893.82,25.0,-1.0,0.0,0.0]
[1779172662625,46.01,76892.43,25.0,-1.0,0.0,0.0]
[1779172664639,46.01,76892.02,25.0,-1.0,0.0,0.0]
[1779172665646,46.01,76891.84,25.0,-1.0,0.0,0.0]
[1779172668669,46.01,76892.4,25.0,-1.0,0.0,0.0]
[1779172669676,46.01,76892.2,25.0,-1.0,0.0,0.0]
[1779172670683,46.01,76891.55,25.0,-1.0,0.0,0.0]
[1779172671690,46.01,76891.28,25.0,-1.0,0.0,0.0]
[1779172673704,46.01,76892.17,25.0,-1.0,0.0,0.0]
[1779172674711,46.01,76891.83,25.0,-1.0,0.0,0.0]
[1779172676146,46.01,76891.83,25.0,-1.0,0.0,0.0]
[1779172676231,46.01,76893.12,25.0,-1.0,0.0,0.0]
[1779172677158,46.01,76893.12,25.0,-1.0,0.0,0.0]
[1779172677235,46.01,76899.2,25.0,-1.0,0.0,0.0]
[1779172677732,46.01,76904.91,25.0,-1.0,0.0,0.0]
[1779172678740,46.01,76905.97,25.0,-1.0,0.0,0.0]
[1779172679746,46.01,76906.22,25.0,-1.0,0.0,0.0]
[1779172681760,46.01,76906.03,25.0,-1.0,0.0,0.0]
[1779172682767,46.01,76906.25,25.0,-1.0,0.0,0.0]
[1779172683774,46.01,76909.62,25.0,-1.0,0.0,0.0]
[1779172684781,46.01,76912.62,25.0,-1.0,0.0,0.0]
[1779172685788,46.01,76909.88,25.0,-1.0,0.0,0.0]
[1779172686795,46.01,76908.51,25.0,-1.0,0.0,0.0]
[1779172690823,46.01,76908.35,25.0,-1.0,0.0,0.0]
[1779172691830,46.01,76909.33,25.0,-1.0,0.0,0.0]
[1779172692837,46.01,76909.13,25.0,-1.0,0.0,0.0]
[1779172693844,46.01,76909.59,25.0,-1.0,0.0,0.0]
[1779172694851,46.01,76910.26,25.0,-1.0,0.0,0.0]
[1779172696372,46.01,76910.26,25.0,-1.0,0.0,0.0]
[1779172696395,46.01,76910.81,25.0,-1.0,0.0,0.0]
[1779172696865,46.01,76916.32,25.0,-1.0,0.0,0.0]
[1779172697872,46.01,76918.83,25.0,-1.0,0.0,0.0]
[1779172701340,46.01,76918.88,25.0,-1.0,0.0,0.0]
[1779172701498,46.01,76918.41,25.0,-1.0,0.0,0.0]
[1779172701902,46.01,76918.81,25.0,-1.0,0.0,0.0]
[1779172702909,46.01,76921.04,25.0,-1.0,0.0,0.0]
[1779172703916,46.01,76921.86,25.0,-1.0,0.0,0.0]
[1779172704923,46.01,76923.04,25.0,-1.0,0.0,0.0]
[1779172705930,46.01,76923.65,25.0,-1.0,0.0,0.0]
[1779172706937,46.01,76923.25,25.0,-1.0,0.0,0.0]
[1779172707944,46.01,76923.63,25.0,-1.0,0.0,0.0]
[1779172708951,46.01,76924.31,25.0,-1.0,0.0,0.0]
[1779172711972,46.01,76924.01,25.0,-1.0,0.0,0.0]
[1779172712979,46.01,76923.8,25.0,-1.0,0.0,0.0]
[1779172713986,46.01,76923.48,25.0,-1.0,0.0,0.0]
[1779172714993,46.01,76932.07,25.0,-1.0,0.0,0.0]
[1779172716007,46.01,76935.61,25.0,-1.0,0.0,0.0]
[1779172717166,46.01,76942.23,25.0,-1.0,0.0,0.0]
[1779172718017,46.01,76941.6,25.0,-1.0,0.0,0.0]
[1779172719151,46.01,76941.6,25.0,-1.0,0.0,0.0]
[1779172719239,46.01,76941.41,25.0,-1.0,0.0,0.0]
[1779172720153,46.01,76941.41,25.0,-1.0,0.0,0.0]
[1779172720238,46.01,76953.04,25.0,-1.0,0.0,0.0]
[1779172721039,46.01,76958.76,25.0,-1.0,0.0,0.0]
[1779172722046,46.01,76959.0,25.0,-1.0,0.0,0.0]
[1779172723053,46.01,76959.75,25.0,-1.0,0.0,0.0]
[1779172724061,46.01,76965.9,25.0,-1.0,0.0,0.0]
[1779172725067,46.01,76974.55,25.0,-1.0,0.0,0.0]
[1779172726074,46.01,76973.94,25.0,-1.0,0.0,0.0]
[1779172727081,46.01,76974.03,25.0,-1.0,0.0,0.0]
[1779172728088,46.01,76973.66,25.0,-1.0,0.0,0.0]
[1779172729095,46.01,76968.19,25.0,-1.0,0.0,0.0]
[1779172731109,46.01,76976.59,25.0,-1.0,0.0,0.0]
[1779172732116,46.01,76980.57,25.0,-1.0,0.0,0.0]
[1779172733124,46.01,76982.8,25.0,-1.0,0.0,0.0]
[1779172734130,46.01,76983.04,25.0,-1.0,0.0,0.0]
[1779172735137,46.01,76983.33,25.0,-1.0,0.0,0.0]
[1779172736144,46.01,76983.75,25.0,-1.0,0.0,0.0]
[1779172737151,46.01,76983.36,25.0,-1.0,0.0,0.0]
[1779172739165,46.01,76983.56,25.0,-1.0,0.0,0.0]
[1779172740172,46.01,76983.98,25.0,-1.0,0.0,0.0]
[1779172742186,46.01,76983.23,25.0,-1.0,0.0,0.0]
[1779172743193,46.01,76985.42,25.0,-1.0,0.0,0.0]
[1779172744200,46.01,76986.69,25.0,-1.0,0.0,0.0]
[1779172745207,46.01,76983.94,25.0,-1.0,0.0,0.0]
[1779172746214,46.01,76978.73,25.0,-1.0,0.0,0.0]
[1779172747221,46.01,76975.82,25.0,-1.0,0.0,0.0]
[1779172748228,46.01,76976.71,25.0,-1.0,0.0,0.0]
[1779172750242,46.01,76976.32,25.0,-1.0,0.0,0.0]
[1779172751249,46.01,76977.52,25.0,-1.0,0.0,0.0]
[1779172752256,46.01,76980.89,25.0,-1.0,0.0,0.0]
[1779172753263,46.01,76983.71,25.0,-1.0,0.0,0.0]
[1779172754270,46.01,76984.18,25.0,-1.0,0.0,0.0]
[1779172756284,46.01,76984.72,25.0,-1.0,0.0,0.0]
[1779172758298,46.01,76985.85,25.0,-1.0,0.0,0.0]
[1779172759305,46.01,76987.85,25.0,-1.0,0.0,0.0]
[1779172759687,46.01,76987.85,25.0,-1.0,0.0,0.0]
[1779172759779,46.01,76987.85,25.0,-1.0,0.0,0.0]
[1779172760312,46.01,76989.58,25.0,-1.0,0.0,0.0]
[1779172761319,46.01,76993.27,25.0,-1.0,0.0,0.0]
[1779172762326,46.01,76993.62,25.0,-1.0,0.0,0.0]
[1779172764590,46.01,76993.58,25.0,-1.0,0.0,0.0]
[1779172765347,46.01,76994.78,25.0,-1.0,0.0,0.0]
[1779172766354,46.01,76994.42,25.0,-1.0,0.0,0.0]
[1779172767361,46.01,76994.7,25.0,-1.0,0.0,0.0]
[1779172768368,46.01,76995.04,25.0,-1.0,0.0,0.0]
[1779172769375,46.01,76996.77,25.0,-1.0,0.0,0.0]
[1779172771389,46.01,76997.21,25.0,-1.0,0.0,0.0]
[1779172773403,46.01,76997.67,25.0,-1.0,0.0,0.0]
[1779172776424,46.01,76998.25,25.0,-1.0,0.0,0.0]
[1779172777434,46.01,76998.47,25.0,-1.0,0.0,0.0]
[1779172779445,46.01,76998.84,25.0,-1.0,0.0,0.0]
[1779172780453,46.01,76999.96,25.0,-1.0,0.0,0.0]
[1779172781459,46.01,77000.94,25.0,-1.0,0.0,0.0]
[1779172782466,46.01,77000.36,25.0,-1.0,0.0,0.0]
[1779172786994,46.01,77000.4,25.0,-1.0,0.0,0.0]
[1779172787501,46.01,77001.81,25.0,-1.0,0.0,0.0]
[1779172788508,46.01,77004.54,25.0,-1.0,0.0,0.0]
[1779172789515,46.01,77005.93,25.0,-1.0,0.0,0.0]
[1779172790522,46.01,77006.72,25.0,-1.0,0.0,0.0]
[1779172792668,46.01,77006.85,25.0,-1.0,0.0,0.0]
[1779172792536,46.01,77006.7,25.0,-1.0,0.0,0.0]
[1779172793543,46.01,77001.84,25.0,-1.0,0.0,0.0]
[1779172795557,46.01,77002.75,25.0,-1.0,0.0,0.0]
[1779172796564,46.01,77003.01,25.0,-1.0,0.0,0.0]
[1779172798578,46.01,77002.74,25.0,-1.0,0.0,0.0]
[1779172800592,46.01,77003.23,25.0,-1.0,0.0,0.0]
[1779172801599,46.01,77003.76,25.0,-1.0,0.0,0.0]
[1779172803613,46.01,77003.19,25.0,-1.0,0.0,0.0]
[1779172804622,46.01,77002.79,25.0,-1.0,0.0,0.0]
[1779172805627,46.01,77002.33,25.0,-1.0,0.0,0.0]
[1779172806634,46.01,77002.52,25.0,-1.0,0.0,0.0]
[1779172807641,46.01,77003.99,25.0,-1.0,0.0,0.0]
[1779172808648,46.01,77005.79,25.0,-1.0,0.0,0.0]
[1779172809655,46.01,77005.41,25.0,-1.0,0.0,0.0]
[1779172810662,46.01,77005.15,25.0,-1.0,0.0,0.0]
[1779172811669,46.01,77003.93,25.0,-1.0,0.0,0.0]
[1779172812676,46.01,77001.98,25.0,-1.0,0.0,0.0]
[1779172813683,46.01,76992.62,25.0,-1.0,0.0,0.0]
[1779172814690,46.01,76990.39,25.0,-1.0,0.0,0.0]
[1779172816704,46.01,76989.78,25.0,-1.0,0.0,0.0]
[1779172817711,46.01,76990.73,25.0,-1.0,0.0,0.0]
[1779172818718,46.01,76991.84,25.0,-1.0,0.0,0.0]
[1779172819725,46.01,76991.38,25.0,-1.0,0.0,0.0]
[1779172820732,46.01,76991.1,25.0,-1.0,0.0,0.0]
[1779172821739,46.01,76990.17,25.0,-1.0,0.0,0.0]
[1779172822746,46.01,76990.62,25.0,-1.0,0.0,0.0]
[1779172824760,46.01,76990.36,25.0,-1.0,0.0,0.0]
[1779172825767,46.01,76990.12,25.0,-1.0,0.0,0.0]
[1779172826774,46.01,76989.82,25.0,-1.0,0.0,0.0]
[1779172828788,46.01,76990.94,25.0,-1.0,0.0,0.0]
[1779172830802,46.01,76991.34,25.0,-1.0,0.0,0.0]
[1779172831809,46.01,76991.41,25.0,-1.0,0.0,0.0]
[1779172832816,46.01,76991.22,25.0,-1.0,0.0,0.0]
[1779172833823,46.01,76992.01,25.0,-1.0,0.0,0.0]
[1779172834830,46.01,76991.84,25.0,-1.0,0.0,0.0]
[1779172838858,46.01,76991.54,25.0,-1.0,0.0,0.0]
[1779172842886,46.01,76991.77,25.0,-1.0,0.0,0.0]
[1779172847921,46.01,76991.77,25.0,-1.0,0.0,0.0]
[1779172848928,46.01,76991.59,25.0,-1.0,0.0,0.0]
[1779172849936,46.01,76990.32,25.0,-1.0,0.0,0.0]
[1779172850944,46.01,76988.7,25.0,-1.0,0.0,0.0]
[1779172851950,46.01,76988.91,25.0,-1.0,0.0,0.0]
[1779172852957,46.01,76988.54,25.0,-1.0,0.0,0.0]
[1779172853964,46.01,76988.75,25.0,-1.0,0.0,0.0]
[1779172855978,46.01,76988.28,25.0,-1.0,0.0,0.0]
[1779172857992,46.01,76985.92,25.0,-1.0,0.0,0.0]
[1779172858999,46.01,76987.35,25.0,-1.0,0.0,0.0]
[1779172860014,46.01,76987.8,25.0,-1.0,0.0,0.0]
[1779172861412,46.01,76987.45,25.0,-1.0,0.0,0.0]
[1779172862022,46.01,76987.68,25.0,-1.0,0.0,0.0]
[1779172867057,46.01,76988.44,25.0,-1.0,0.0,0.0]
[1779172868064,46.01,76987.67,25.0,-1.0,0.0,0.0]
[1779172870078,46.01,76988.02,25.0,-1.0,0.0,0.0]
[1779172871085,46.01,76987.79,25.0,-1.0,0.0,0.0]
[1779172872092,46.01,76988.42,25.0,-1.0,0.0,0.0]
[1779172873099,46.01,76989.33,25.0,-1.0,0.0,0.0]
[1779172874106,46.01,76988.95,25.0,-1.0,0.0,0.0]
[1779172875113,46.01,76989.12,25.0,-1.0,0.0,0.0]
[1779172877127,46.01,76989.44,25.0,-1.0,0.0,0.0]
[1779172881156,46.01,76988.69,25.0,-1.0,0.0,0.0]
[1779172883170,46.01,76988.42,25.0,-1.0,0.0,0.0]
[1779172887199,46.01,76989.57,25.0,-1.0,0.0,0.0]
[1779172888206,46.01,76988.67,25.0,-1.0,0.0,0.0]
[1779172889213,46.01,76988.46,25.0,-1.0,0.0,0.0]
[1779172890220,46.01,76988.95,25.0,-1.0,0.0,0.0]
[1779172891227,46.01,76989.4,25.0,-1.0,0.0,0.0]
[1779172892234,46.01,76990.94,25.0,-1.0,0.0,0.0]
[1779172894248,46.01,76991.33,25.0,-1.0,0.0,0.0]
[1779172896263,46.01,76991.55,25.0,-1.0,0.0,0.0]
[1779172897269,46.01,76991.36,25.0,-1.0,0.0,0.0]
[1779172899283,46.01,76991.02,25.0,-1.0,0.0,0.0]
[1779172901300,46.01,76989.37,25.0,-1.0,0.0,0.0]
[1779172902307,46.01,76990.09,25.0,-1.0,0.0,0.0]
[1779172903314,46.01,76990.79,25.0,-1.0,0.0,0.0]
[1779172904321,46.01,76990.62,25.0,-1.0,0.0,0.0]
[1779172905328,46.01,76990.85,25.0,-1.0,0.0,0.0]
[1779172907342,46.01,76990.29,25.0,-1.0,0.0,0.0]
[1779172908349,46.01,76989.65,25.0,-1.0,0.0,0.0]
[1779172911370,46.01,76989.85,25.0,-1.0,0.0,0.0]
[1779172912377,46.01,76989.32,25.0,-1.0,0.0,0.0]
[1779172913384,46.01,76989.95,25.0,-1.0,0.0,0.0]
[1779172914391,46.01,76989.76,25.0,-1.0,0.0,0.0]
[1779172918419,46.01,76989.59,25.0,-1.0,0.0,0.0]
[1779172919426,46.01,76989.8,25.0,-1.0,0.0,0.0]
[1779172920433,46.01,76989.46,25.0,-1.0,0.0,0.0]
[1779172921440,46.01,76990.25,25.0,-1.0,0.0,0.0]
[1779172923454,46.01,76990.07,25.0,-1.0,0.0,0.0]
[1779172924461,46.01,76990.51,25.0,-1.0,0.0,0.0]
[1779172925468,46.01,76991.12,25.0,-1.0,0.0,0.0]
[1779172927482,46.01,76992.34,25.0,-1.0,0.0,0.0]
[1779172928489,46.01,76993.57,25.0,-1.0,0.0,0.0]
[1779172930503,46.01,76995.62,25.0,-1.0,0.0,0.0]
[1779172935538,46.01,76995.61,25.0,-1.0,0.0,0.0]
[1779172936545,46.01,76994.06,25.0,-1.0,0.0,0.0]
[1779172937553,46.01,76991.51,25.0,-1.0,0.0,0.0]
[1779172938560,46.01,76990.03,25.0,-1.0,0.0,0.0]
[1779172939567,46.01,76990.57,25.0,-1.0,0.0,0.0]
[1779172940574,46.01,76991.38,25.0,-1.0,0.0,0.0]
[1779172942588,46.01,76991.83,25.0,-1.0,0.0,0.0]
[1779172943595,46.01,76992.44,25.0,-1.0,0.0,0.0]
[1779172944602,46.01,76992.74,25.0,-1.0,0.0,0.0]
[1779172949637,46.01,76992.66,25.0,-1.0,0.0,0.0]
[1779172951652,46.01,76992.78,25.0,-1.0,0.0,0.0]
[1779172953666,46.01,76993.18,25.0,-1.0,0.0,0.0]
[1779172954673,46.01,76992.37,25.0,-1.0,0.0,0.0]
[1779172958701,46.01,76991.82,25.0,-1.0,0.0,0.0]
[1779172959708,46.01,76990.62,25.0,-1.0,0.0,0.0]
[1779172960715,46.01,76992.35,25.0,-1.0,0.0,0.0]
[1779172961722,46.01,76992.09,25.0,-1.0,0.0,0.0]
[1779172962729,46.01,76991.77,25.0,-1.0,0.0,0.0]
[1779172963736,46.01,76993.35,25.0,-1.0,0.0,0.0]
[1779172964743,46.01,76994.67,25.0,-1.0,0.0,0.0]
[1779172965750,46.01,76996.88,25.0,-1.0,0.0,0.0]
[1779172967764,46.01,76999.17,25.0,-1.0,0.0,0.0]
[1779172968771,46.01,77002.42,25.0,-1.0,0.0,0.0]
[1779172970785,46.01,77002.13,25.0,-1.0,0.0,0.0]
[1779172971792,46.01,77001.74,25.0,-1.0,0.0,0.0]
[1779172972799,46.01,77001.5,25.0,-1.0,0.0,0.0]
[1779172973806,46.01,77001.24,25.0,-1.0,0.0,0.0]
[1779172974813,46.01,77001.52,25.0,-1.0,0.0,0.0]
[1779172977834,46.01,77002.13,25.0,-1.0,0.0,0.0]
[1779172978841,46.01,77002.38,25.0,-1.0,0.0,0.0]
[1779172979849,46.01,77003.08,25.0,-1.0,0.0,0.0]
[1779172984883,46.01,77002.98,25.0,-1.0,0.0,0.0]
[1779172985891,46.01,77000.79,25.0,-1.0,0.0,0.0]
[1779172987904,46.01,77000.01,25.0,-1.0,0.0,0.0]
[1779172988911,46.01,76999.33,25.0,-1.0,0.0,0.0]
[1779172991932,46.01,76999.85,25.0,-1.0,0.0,0.0]
[1779172992939,46.01,77000.15,25.0,-1.0,0.0,0.0]
[1779172996967,46.01,77000.41,25.0,-1.0,0.0,0.0]
[1779172998981,46.01,77000.94,25.0,-1.0,0.0,0.0]
[1779172999988,46.01,77001.17,25.0,-1.0,0.0,0.0]
[1779173000995,46.01,77000.71,25.0,-1.0,0.0,0.0]
[1779173002002,46.01,77000.5,25.0,-1.0,0.0,0.0]
[1779173003009,46.01,77001.07,25.0,-1.0,0.0,0.0]
[1779173008044,46.01,77001.04,25.0,-1.0,0.0,0.0]
[1779173011065,46.01,77000.71,25.0,-1.0,0.0,0.0]
[1779173014086,46.01,77000.97,25.0,-1.0,0.0,0.0]
[1779173017107,46.01,77001.65,25.0,-1.0,0.0,0.0]
[1779173023150,46.01,77001.5,25.0,-1.0,0.0,0.0]
[1779173026171,46.01,77000.45,25.0,-1.0,0.0,0.0]
[1779173027178,46.01,76999.88,25.0,-1.0,0.0,0.0]
[1779173029192,46.01,77000.08,25.0,-1.0,0.0,0.0]
[1779173031206,46.01,77002.0,25.0,-1.0,0.0,0.0]
[1779173033220,46.01,77001.68,25.0,-1.0,0.0,0.0]
[1779173039262,46.01,77001.75,25.0,-1.0,0.0,0.0]
[1779173040269,46.01,76998.38,25.0,-1.0,0.0,0.0]
[1779173041821,46.01,76990.52,25.0,-1.0,0.0,0.0]
[1779173042283,46.01,76987.46,25.0,-1.0,0.0,0.0]
[1779173043290,46.01,76985.17,25.0,-1.0,0.0,0.0]
[1779173044297,46.01,76984.92,25.0,-1.0,0.0,0.0]
[1779173050340,46.01,76985.18,25.0,-1.0,0.0,0.0]
[1779173052353,46.01,76986.33,25.0,-1.0,0.0,0.0]
[1779173053360,46.01,76987.0,25.0,-1.0,0.0,0.0]
[1779173054420,46.01,76987.4,25.0,-1.0,0.0,0.0]
[1779173055374,46.01,76990.88,25.0,-1.0,0.0,0.0]
[1779173056381,46.01,76992.05,25.0,-1.0,0.0,0.0]
[1779173057717,46.01,76992.84,25.0,-1.0,0.0,0.0]
[1779173058717,46.01,77004.24,25.0,-1.0,0.0,0.0]
[1779173059402,46.01,77007.26,25.0,-1.0,0.0,0.0]
[1779173060409,46.01,77007.74,25.0,-1.0,0.0,0.0]
[1779173062423,46.01,77008.31,25.0,-1.0,0.0,0.0]
[1779173065444,46.01,77008.83,25.0,-1.0,0.0,0.0]
[1779173068465,46.01,77009.23,25.0,-1.0,0.0,0.0]
[1779173069472,46.01,77009.46,25.0,-1.0,0.0,0.0]
[1779173070479,46.01,77010.52,25.0,-1.0,0.0,0.0]
[1779173071486,46.01,77014.01,25.0,-1.0,0.0,0.0]
[1779173072493,46.01,77014.34,25.0,-1.0,0.0,0.0]
[1779173073910,46.01,77018.67,25.0,-1.0,0.0,0.0]
[1779173074507,46.01,77020.93,25.0,-1.0,0.0,0.0]
[1779173075013,46.01,77020.93,25.0,-1.0,0.0,0.0]
[1779173075812,46.01,77020.93,25.0,-1.0,0.0,0.0]
[1779173075913,46.01,77024.3,25.0,-1.0,0.0,0.0]
[1779173076053,46.01,77024.3,25.0,-1.0,0.0,0.0]
[1779173076661,46.01,77026.73,25.0,-1.0,0.0,0.0]
[1779173077528,46.01,77035.38,25.0,-1.0,0.0,0.0]
[1779173078535,46.01,77039.72,25.0,-1.0,0.0,0.0]
[1779173079542,46.01,77039.99,25.0,-1.0,0.0,0.0]
[1779173080549,46.01,77040.37,25.0,-1.0,0.0,0.0]
[1779173081219,46.01,77040.37,25.0,-1.0,0.0,0.0]
[1779173081557,46.01,77045.52,25.0,-1.0,0.0,0.0]
[1779173082564,46.01,77050.27,25.0,-1.0,0.0,0.0]
[1779173083873,46.01,77051.87,25.0,-1.0,0.0,0.0]
[1779173084578,46.01,77044.19,25.0,-1.0,0.0,0.0]
[1779173085585,46.01,77041.41,25.0,-1.0,0.0,0.0]
[1779173086592,46.01,77038.8,25.0,-1.0,0.0,0.0]
[1779173088606,46.01,77035.36,25.0,-1.0,0.0,0.0]
[1779173089615,46.01,77031.18,25.0,-1.0,0.0,0.0]
[1779173090622,46.01,77030.7,25.0,-1.0,0.0,0.0]
[1779173092636,46.01,77031.32,25.0,-1.0,0.0,0.0]
[1779173093643,46.01,77030.89,25.0,-1.0,0.0,0.0]
[1779173097671,46.01,77028.65,25.0,-1.0,0.0,0.0]
[1779173098678,46.01,77029.02,25.0,-1.0,0.0,0.0]
[1779173099551,46.01,77029.02,25.0,-1.0,0.0,0.0]
[1779173099685,46.01,77030.76,25.0,-1.0,0.0,0.0]
[1779173100692,46.01,77030.56,25.0,-1.0,0.0,0.0]
[1779173103713,46.01,77030.22,25.0,-1.0,0.0,0.0]
[1779173104517,46.01,77030.22,25.0,-1.0,0.0,0.0]
[1779173104720,46.01,77024.73,25.0,-1.0,0.0,0.0]
[1779173105945,46.01,77017.35,25.0,-1.0,0.0,0.0]
[1779173106741,46.01,77016.84,25.0,-1.0,0.0,0.0]
[1779173107910,46.01,77017.59,25.0,-1.0,0.0,0.0]
[1779173108752,46.01,77017.39,25.0,-1.0,0.0,0.0]
[1779173109759,46.01,77016.94,25.0,-1.0,0.0,0.0]
[1779173110766,46.01,77017.1,25.0,-1.0,0.0,0.0]
[1779173111774,46.01,77016.73,25.0,-1.0,0.0,0.0]
[1779173114795,46.01,77017.7,25.0,-1.0,0.0,0.0]
[1779173116809,46.01,77022.88,25.0,-1.0,0.0,0.0]
[1779173117816,46.01,77027.37,25.0,-1.0,0.0,0.0]
[1779173118823,46.01,77027.59,25.0,-1.0,0.0,0.0]
[1779173119830,46.01,77027.29,25.0,-1.0,0.0,0.0]
[1779173120837,46.01,77027.98,25.0,-1.0,0.0,0.0]
[1779173122851,46.01,77027.53,25.0,-1.0,0.0,0.0]
[1779173123858,46.01,77027.74,25.0,-1.0,0.0,0.0]
[1779173124865,46.01,77029.19,25.0,-1.0,0.0,0.0]
[1779173125872,46.01,77029.55,25.0,-1.0,0.0,0.0]
[1779173126879,46.01,77030.61,25.0,-1.0,0.0,0.0]
[1779173127886,46.01,77032.31,25.0,-1.0,0.0,0.0]
[1779173128893,46.01,77033.58,25.0,-1.0,0.0,0.0]
[1779173131914,46.01,77033.78,25.0,-1.0,0.0,0.0]
[1779173132921,46.01,77034.12,25.0,-1.0,0.0,0.0]
[1779173133928,46.01,77033.81,25.0,-1.0,0.0,0.0]
[1779173134935,46.01,77034.05,25.0,-1.0,0.0,0.0]
[1779173135945,46.01,77033.53,25.0,-1.0,0.0,0.0]
[1779173138966,46.01,77034.08,25.0,-1.0,0.0,0.0]
[1779173140980,46.01,77033.86,25.0,-1.0,0.0,0.0]
[1779173141987,46.01,77033.65,25.0,-1.0,0.0,0.0]
[1779173142994,46.01,77033.86,25.0,-1.0,0.0,0.0]
[1779173144001,46.01,77033.26,25.0,-1.0,0.0,0.0]
[1779173146015,46.01,77032.45,25.0,-1.0,0.0,0.0]
[1779173147022,46.01,77026.64,25.0,-1.0,0.0,0.0]
[1779173149036,46.01,77026.41,25.0,-1.0,0.0,0.0]
[1779173151050,46.01,77026.04,25.0,-1.0,0.0,0.0]
[1779173152057,46.01,77026.38,25.0,-1.0,0.0,0.0]
[1779173153064,46.01,77027.03,25.0,-1.0,0.0,0.0]
[1779173155078,46.01,77026.74,25.0,-1.0,0.0,0.0]
[1779173156085,46.01,77027.04,25.0,-1.0,0.0,0.0]
[1779173158099,46.01,77027.22,25.0,-1.0,0.0,0.0]
[1779173160113,46.01,77027.87,25.0,-1.0,0.0,0.0]
[1779173161120,46.01,77028.1,25.0,-1.0,0.0,0.0]
[1779173163134,46.01,77027.69,25.0,-1.0,0.0,0.0]
[1779173164141,46.01,77026.75,25.0,-1.0,0.0,0.0]
[1779173165148,46.01,77027.74,25.0,-1.0,0.0,0.0]
[1779173166155,46.01,77027.5,25.0,-1.0,0.0,0.0]
[1779173168169,46.01,77026.67,25.0,-1.0,0.0,0.0]
[1779173169176,46.01,77027.32,25.0,-1.0,0.0,0.0]
[1779173170183,46.01,77027.77,25.0,-1.0,0.0,0.0]
[1779173174211,46.01,77028.12,25.0,-1.0,0.0,0.0]
[1779173175218,46.01,77027.55,25.0,-1.0,0.0,0.0]
[1779173176225,46.01,77027.39,25.0,-1.0,0.0,0.0]
[1779173178239,46.01,77028.29,25.0,-1.0,0.0,0.0]
[1779173180067,46.01,77029.1,25.0,-1.0,0.0,0.0]
[1779173180253,46.01,77028.9,25.0,-1.0,0.0,0.0]
[1779173182267,46.01,77028.56,25.0,-1.0,0.0,0.0]
[1779173183274,46.01,77028.8,25.0,-1.0,0.0,0.0]
[1779173184281,46.01,77028.2,25.0,-1.0,0.0,0.0]
[1779173185289,46.01,77028.57,25.0,-1.0,0.0,0.0]
[1779173188309,46.01,77029.17,25.0,-1.0,0.0,0.0]
[1779173190323,46.01,77028.91,25.0,-1.0,0.0,0.0]
[1779173191330,46.01,77029.05,25.0,-1.0,0.0,0.0]
[1779173193298,46.01,77028.99,25.0,-1.0,0.0,0.0]
[1779173193591,46.01,77020.33,25.0,-1.0,0.0,0.0]
[1779173194382,46.01,77020.33,25.0,-1.0,0.0,0.0]
[1779173194424,46.01,77010.24,25.0,-1.0,0.0,0.0]
[1779173195363,46.01,76993.17,25.0,-1.0,0.0,0.0]
[1779173197107,46.01,76985.63,25.0,-1.0,0.0,0.0]
[1779173197377,46.01,76986.07,25.0,-1.0,0.0,0.0]
[1779173198384,46.01,76980.41,25.0,-1.0,0.0,0.0]
[1779173199391,46.01,76980.16,25.0,-1.0,0.0,0.0]
[1779173200398,46.01,76983.04,25.0,-1.0,0.0,0.0]
[1779173201405,46.01,76982.63,25.0,-1.0,0.0,0.0]
[1779173204426,46.01,76982.87,25.0,-1.0,0.0,0.0]
[1779173205433,46.01,76988.89,25.0,-1.0,0.0,0.0]
[1779173206440,46.01,76992.72,25.0,-1.0,0.0,0.0]
[1779173207447,46.01,76993.85,25.0,-1.0,0.0,0.0]
[1779173208454,46.01,76994.2,25.0,-1.0,0.0,0.0]
[1779173210468,46.01,76994.39,25.0,-1.0,0.0,0.0]
[1779173211475,46.01,76998.91,25.0,-1.0,0.0,0.0]
[1779173212482,46.01,77009.06,25.0,-1.0,0.0,0.0]
[1779173213489,46.01,77010.93,25.0,-1.0,0.0,0.0]
[1779173214496,46.01,77011.3,25.0,-1.0,0.0,0.0]
[1779173215503,46.01,77011.5,25.0,-1.0,0.0,0.0]
[1779173216510,46.01,77011.87,25.0,-1.0,0.0,0.0]
[1779173217517,46.01,77015.3,25.0,-1.0,0.0,0.0]
[1779173218524,46.01,77018.41,25.0,-1.0,0.0,0.0]
[1779173219531,46.01,77018.91,25.0,-1.0,0.0,0.0]
[1779173221545,46.01,77019.39,25.0,-1.0,0.0,0.0]
[1779173223559,46.01,77020.6,25.0,-1.0,0.0,0.0]
[1779173224566,46.01,77019.52,25.0,-1.0,0.0,0.0]
[1779173225573,46.01,77019.24,25.0,-1.0,0.0,0.0]
[1779173226580,46.01,77020.6,25.0,-1.0,0.0,0.0]
[1779173227587,46.01,77022.0,25.0,-1.0,0.0,0.0]
[1779173228638,46.01,77022.44,25.0,-1.0,0.0,0.0]
[1779173229601,46.01,77022.69,25.0,-1.0,0.0,0.0]
[1779173231615,46.01,77023.75,25.0,-1.0,0.0,0.0]
[1779173232622,46.01,77024.29,25.0,-1.0,0.0,0.0]
[1779173239672,46.01,77024.13,25.0,-1.0,0.0,0.0]
[1779173241686,46.01,77024.6,25.0,-1.0,0.0,0.0]
[1779173242693,46.01,77024.3,25.0,-1.0,0.0,0.0]
[1779173243700,46.01,77023.56,25.0,-1.0,0.0,0.0]
[1779173244707,46.01,77025.35,25.0,-1.0,0.0,0.0]
[1779173245714,46.01,77024.51,25.0,-1.0,0.0,0.0]
[1779173246721,46.01,77024.85,25.0,-1.0,0.0,0.0]
[1779173248735,46.01,77024.34,25.0,-1.0,0.0,0.0]
[1779173249742,46.01,77025.66,25.0,-1.0,0.0,0.0]
[1779173250749,46.01,77025.45,25.0,-1.0,0.0,0.0]
[1779173251756,46.01,77025.79,25.0,-1.0,0.0,0.0]
[1779173252763,46.01,77026.81,25.0,-1.0,0.0,0.0]
[1779173255784,46.01,77024.72,25.0,-1.0,0.0,0.0]
[1779173258805,46.01,77025.24,25.0,-1.0,0.0,0.0]
[1779173259812,46.01,77025.54,25.0,-1.0,0.0,0.0]
[1779173261826,46.01,77025.81,25.0,-1.0,0.0,0.0]
[1779173263840,46.01,77026.09,25.0,-1.0,0.0,0.0]
[1779173264847,46.01,77026.54,25.0,-1.0,0.0,0.0]
[1779173265854,46.01,77025.98,25.0,-1.0,0.0,0.0]
[1779173266861,46.01,77026.36,25.0,-1.0,0.0,0.0]
[1779173267868,46.01,77025.75,25.0,-1.0,0.0,0.0]
[1779173268875,46.01,77025.54,25.0,-1.0,0.0,0.0]
[1779173269882,46.01,77025.87,25.0,-1.0,0.0,0.0]
[1779173275924,46.01,77026.27,25.0,-1.0,0.0,0.0]
[1779173280959,46.01,77025.51,25.0,-1.0,0.0,0.0]
[1779173281966,46.01,77024.87,25.0,-1.0,0.0,0.0]
[1779173287002,46.01,77024.56,25.0,-1.0,0.0,0.0]
[1779173288009,46.01,77024.99,25.0,-1.0,0.0,0.0]
[1779173291029,46.01,77024.65,25.0,-1.0,0.0,0.0]
[1779173292036,46.01,77022.38,25.0,-1.0,0.0,0.0]
[1779173294050,46.01,77019.11,25.0,-1.0,0.0,0.0]
[1779173295057,46.01,77016.23,25.0,-1.0,0.0,0.0]
[1779173296064,46.01,77016.5,25.0,-1.0,0.0,0.0]
[1779173298078,46.01,77015.9,25.0,-1.0,0.0,0.0]
[1779173299085,46.01,77015.55,25.0,-1.0,0.0,0.0]
[1779173302106,46.01,77016.02,25.0,-1.0,0.0,0.0]
[1779173304120,46.01,77017.06,25.0,-1.0,0.0,0.0]
[1779173305127,46.01,77016.75,25.0,-1.0,0.0,0.0]
[1779173307141,46.01,77017.09,25.0,-1.0,0.0,0.0]
[1779173310163,46.01,77017.35,25.0,-1.0,0.0,0.0]
[1779173311169,46.01,77021.7,25.0,-1.0,0.0,0.0]
[1779173312176,46.01,77025.28,25.0,-1.0,0.0,0.0]
[1779173313183,46.01,77025.85,25.0,-1.0,0.0,0.0]
[1779173314192,46.01,77026.06,25.0,-1.0,0.0,0.0]
[1779173317211,46.01,77019.88,25.0,-1.0,0.0,0.0]
[1779173318218,46.01,77018.57,25.0,-1.0,0.0,0.0]
[1779173319225,46.01,77019.65,25.0,-1.0,0.0,0.0]
[1779173323253,46.01,77019.94,25.0,-1.0,0.0,0.0]
[1779173324260,46.01,77020.47,25.0,-1.0,0.0,0.0]
[1779173325268,46.01,77023.41,25.0,-1.0,0.0,0.0]
[1779173326274,46.01,77026.4,25.0,-1.0,0.0,0.0]
[1779173327281,46.01,77027.78,25.0,-1.0,0.0,0.0]
[1779173328288,46.01,77028.22,25.0,-1.0,0.0,0.0]
[1779173329295,46.01,77028.54,25.0,-1.0,0.0,0.0]
[1779173330302,46.01,77028.78,25.0,-1.0,0.0,0.0]
[1779173335337,46.01,77028.35,25.0,-1.0,0.0,0.0]
[1779173336344,46.01,77021.93,25.0,-1.0,0.0,0.0]
[1779173337351,46.01,77016.8,25.0,-1.0,0.0,0.0]
[1779173339365,46.01,77017.0,25.0,-1.0,0.0,0.0]
[1779173340372,46.01,77017.7,25.0,-1.0,0.0,0.0]
[1779173341379,46.01,77017.31,25.0,-1.0,0.0,0.0]
[1779173342386,46.01,77017.12,25.0,-1.0,0.0,0.0]
[1779173343393,46.01,77015.11,25.0,-1.0,0.0,0.0]
[1779173346414,46.01,77014.85,25.0,-1.0,0.0,0.0]
[1779173349435,46.01,77015.65,25.0,-1.0,0.0,0.0]
[1779173350442,46.01,77016.26,25.0,-1.0,0.0,0.0]
[1779173351449,46.01,77017.1,25.0,-1.0,0.0,0.0]
[1779173353463,46.01,77016.82,25.0,-1.0,0.0,0.0]
[1779173354470,46.01,77016.11,25.0,-1.0,0.0,0.0]
[1779173355478,46.01,77015.58,25.0,-1.0,0.0,0.0]
[1779173356485,46.01,77016.4,25.0,-1.0,0.0,0.0]
[1779173357492,46.01,77015.67,25.0,-1.0,0.0,0.0]
[1779173358499,46.01,77011.19,25.0,-1.0,0.0,0.0]
[1779173359689,46.01,77008.74,25.0,-1.0,0.0,0.0]
[1779173360513,46.01,77009.15,25.0,-1.0,0.0,0.0]
[1779173361520,46.01,77010.02,25.0,-1.0,0.0,0.0]
[1779173362527,46.01,77009.36,25.0,-1.0,0.0,0.0]
[1779173363534,46.01,77009.07,25.0,-1.0,0.0,0.0]
[1779173364541,46.01,77008.68,25.0,-1.0,0.0,0.0]
[1779173365548,46.01,77007.12,25.0,-1.0,0.0,0.0]
[1779173367562,46.01,77006.66,25.0,-1.0,0.0,0.0]
[1779173368569,46.01,77006.36,25.0,-1.0,0.0,0.0]
[1779173369576,46.01,77005.48,25.0,-1.0,0.0,0.0]
[1779173370583,46.01,77005.3,25.0,-1.0,0.0,0.0]
[1779173371590,46.01,77005.52,25.0,-1.0,0.0,0.0]
[1779173377632,46.01,77005.56,25.0,-1.0,0.0,0.0]
[1779173381660,46.01,77006.03,25.0,-1.0,0.0,0.0]
[1779173382667,46.01,77006.22,25.0,-1.0,0.0,0.0]
[1779173385688,46.01,77006.44,25.0,-1.0,0.0,0.0]
[1779173386695,46.01,77006.18,25.0,-1.0,0.0,0.0]
[1779173387703,46.01,77006.36,25.0,-1.0,0.0,0.0]
[1779173388709,46.01,77006.17,25.0,-1.0,0.0,0.0]
[1779173390723,46.01,77006.85,25.0,-1.0,0.0,0.0]
[1779173391731,46.01,77006.6,25.0,-1.0,0.0,0.0]
[1779173393744,46.01,77008.66,25.0,-1.0,0.0,0.0]
[1779173397773,46.01,77012.75,25.0,-1.0,0.0,0.0]
[1779173398780,46.01,77011.68,25.0,-1.0,0.0,0.0]
[1779173399788,46.01,77011.93,25.0,-1.0,0.0,0.0]
[1779173400794,46.01,77012.28,25.0,-1.0,0.0,0.0]
[1779173401801,46.01,77013.47,25.0,-1.0,0.0,0.0]
[1779173404822,46.01,77011.06,25.0,-1.0,0.0,0.0]
[1779173411691,46.01,77011.1,25.0,-1.0,0.0,0.0]
[1779173411871,46.01,77015.45,25.0,-1.0,0.0,0.0]
[1779173412878,46.01,77020.11,25.0,-1.0,0.0,0.0]
[1779173413885,46.01,77019.91,25.0,-1.0,0.0,0.0]
[1779173414892,46.01,77017.35,25.0,-1.0,0.0,0.0]
[1779173415899,46.01,77018.38,25.0,-1.0,0.0,0.0]
[1779173417913,46.01,77019.44,25.0,-1.0,0.0,0.0]
[1779173419927,46.01,77019.63,25.0,-1.0,0.0,0.0]
[1779173423955,46.01,77018.96,25.0,-1.0,0.0,0.0]
[1779173425969,46.01,77019.16,25.0,-1.0,0.0,0.0]
[1779173426976,46.01,77020.08,25.0,-1.0,0.0,0.0]
[1779173427983,46.01,77021.45,25.0,-1.0,0.0,0.0]
[1779173428990,46.01,77020.75,25.0,-1.0,0.0,0.0]
[1779173429997,46.01,77020.56,25.0,-1.0,0.0,0.0]
[1779173432013,46.01,77020.63,25.0,-1.0,0.0,0.0]
[1779173434030,46.01,77021.24,25.0,-1.0,0.0,0.0]
[1779173435036,46.01,77021.96,25.0,-1.0,0.0,0.0]
[1779173436043,46.01,77021.63,25.0,-1.0,0.0,0.0]
[1779173438057,46.01,77026.87,25.0,-1.0,0.0,0.0]
[1779173439064,46.01,77028.46,25.0,-1.0,0.0,0.0]
[1779173439378,46.01,77028.46,25.0,-1.0,0.0,0.0]
[1779173440071,46.01,77030.81,25.0,-1.0,0.0,0.0]
[1779173441078,46.01,77031.8,25.0,-1.0,0.0,0.0]
[1779173442085,46.01,77032.0,25.0,-1.0,0.0,0.0]
[1779173443092,46.01,77032.5,25.0,-1.0,0.0,0.0]
[1779173445106,46.01,77031.47,25.0,-1.0,0.0,0.0]
[1779173446114,46.01,77032.43,25.0,-1.0,0.0,0.0]
[1779173447122,46.01,77031.41,25.0,-1.0,0.0,0.0]
[1779173448138,46.01,77031.11,25.0,-1.0,0.0,0.0]
[1779173449139,46.01,77031.46,25.0,-1.0,0.0,0.0]
[1779173450146,46.01,77032.16,25.0,-1.0,0.0,0.0]
[1779173451153,46.01,77032.58,25.0,-1.0,0.0,0.0]
[1779173452160,46.01,77033.77,25.0,-1.0,0.0,0.0]
[1779173453167,46.01,77033.06,25.0,-1.0,0.0,0.0]
[1779173454174,46.01,77032.57,25.0,-1.0,0.0,0.0]
[1779173455181,46.01,77031.98,25.0,-1.0,0.0,0.0]
[1779173456188,46.01,77032.54,25.0,-1.0,0.0,0.0]
[1779173458202,46.01,77032.8,25.0,-1.0,0.0,0.0]
[1779173461223,46.01,77032.44,25.0,-1.0,0.0,0.0]
[1779173463237,46.01,77032.13,25.0,-1.0,0.0,0.0]
[1779173464244,46.01,77031.94,25.0,-1.0,0.0,0.0]
[1779173465251,46.01,77031.18,25.0,-1.0,0.0,0.0]
[1779173466258,46.01,77032.21,25.0,-1.0,0.0,0.0]
[1779173467265,46.01,77033.84,25.0,-1.0,0.0,0.0]
[1779173469279,46.01,77033.55,25.0,-1.0,0.0,0.0]
[1779173470286,46.01,77033.19,25.0,-1.0,0.0,0.0]
[1779173471293,46.01,77033.9,25.0,-1.0,0.0,0.0]
[1779173472300,46.01,77033.67,25.0,-1.0,0.0,0.0]
[1779173473307,46.01,77034.05,25.0,-1.0,0.0,0.0]
[1779173474314,46.01,77033.83,25.0,-1.0,0.0,0.0]
[1779173475321,46.01,77037.04,25.0,-1.0,0.0,0.0]
[1779173476328,46.01,77039.15,25.0,-1.0,0.0,0.0]
[1779173477335,46.01,77037.35,25.0,-1.0,0.0,0.0]
[1779173478342,46.01,77034.35,25.0,-1.0,0.0,0.0]
[1779173479349,46.01,77034.57,25.0,-1.0,0.0,0.0]
[1779173481363,46.01,77034.77,25.0,-1.0,0.0,0.0]
[1779173483377,46.01,77029.77,25.0,-1.0,0.0,0.0]
[1779173484384,46.01,77023.76,25.0,-1.0,0.0,0.0]
[1779173488412,46.01,77022.86,25.0,-1.0,0.0,0.0]
[1779173489419,46.01,77023.35,25.0,-1.0,0.0,0.0]
[1779173491134,46.01,77023.35,25.0,-1.0,0.0,0.0]
[1779173492440,46.01,77023.14,25.0,-1.0,0.0,0.0]
[1779173493447,46.01,77023.32,25.0,-1.0,0.0,0.0]
[1779173494454,46.01,77022.99,25.0,-1.0,0.0,0.0]
[1779173495461,46.01,77023.93,25.0,-1.0,0.0,0.0]
[1779173496468,46.01,77023.37,25.0,-1.0,0.0,0.0]
[1779173497475,46.01,77024.44,25.0,-1.0,0.0,0.0]
[1779173498482,46.01,77024.06,25.0,-1.0,0.0,0.0]
[1779173499489,46.01,77023.08,25.0,-1.0,0.0,0.0]
[1779173500496,46.01,77022.47,25.0,-1.0,0.0,0.0]
[1779173501506,46.01,77021.97,25.0,-1.0,0.0,0.0]
[1779173502513,46.01,77021.77,25.0,-1.0,0.0,0.0]
[1779173504527,46.01,77021.97,25.0,-1.0,0.0,0.0]
[1779173505534,46.01,77021.44,25.0,-1.0,0.0,0.0]
[1779173509361,46.01,77019.85,25.0,-1.0,0.0,0.0]
[1779173509562,46.01,77019.61,25.0,-1.0,0.0,0.0]
[1779173510569,46.01,77019.19,25.0,-1.0,0.0,0.0]
[1779173511576,46.01,77017.67,25.0,-1.0,0.0,0.0]
[1779173512583,46.01,77017.21,25.0,-1.0,0.0,0.0]
[1779173513590,46.01,77016.37,25.0,-1.0,0.0,0.0]
[1779173517618,46.01,77016.71,25.0,-1.0,0.0,0.0]
[1779173523662,46.01,77016.16,25.0,-1.0,0.0,0.0]
[1779173529722,46.01,77016.85,25.0,-1.0,0.0,0.0]
[1779173531736,46.01,77021.15,25.0,-1.0,0.0,0.0]
[1779173532743,46.01,77033.76,25.0,-1.0,0.0,0.0]
[1779173533750,46.01,77034.54,25.0,-1.0,0.0,0.0]
[1779173535391,46.01,77035.46,25.0,-1.0,0.0,0.0]
[1779173535764,46.01,77036.28,25.0,-1.0,0.0,0.0]
[1779173536771,46.01,77035.99,25.0,-1.0,0.0,0.0]
[1779173539053,46.01,77035.1,25.0,-1.0,0.0,0.0]
[1779173539792,46.01,77037.22,25.0,-1.0,0.0,0.0]
[1779173540799,46.01,77038.06,25.0,-1.0,0.0,0.0]
[1779173542813,46.01,77038.31,25.0,-1.0,0.0,0.0]
[1779173544827,46.01,77038.85,25.0,-1.0,0.0,0.0]
[1779173545834,46.01,77039.04,25.0,-1.0,0.0,0.0]
[1779173546841,46.01,77037.82,25.0,-1.0,0.0,0.0]
[1779173547848,46.01,77038.28,25.0,-1.0,0.0,0.0]
[1779173548855,46.01,77038.6,25.0,-1.0,0.0,0.0]
[1779173549862,46.01,77038.39,25.0,-1.0,0.0,0.0]
[1779173551876,46.01,77038.39,25.0,-1.0,0.0,0.0]
[1779173552883,46.01,77038.67,25.0,-1.0,0.0,0.0]
[1779173553890,46.01,77038.42,25.0,-1.0,0.0,0.0]
[1779173554897,46.01,77038.81,25.0,-1.0,0.0,0.0]
[1779173555904,46.01,77039.05,25.0,-1.0,0.0,0.0]
[1779173556911,46.01,77038.77,25.0,-1.0,0.0,0.0]
[1779173557918,46.01,77039.77,25.0,-1.0,0.0,0.0]
[1779173558925,46.01,77038.95,25.0,-1.0,0.0,0.0]
[1779173559932,46.01,77038.49,25.0,-1.0,0.0,0.0]
[1779173564968,46.01,77038.9,25.0,-1.0,0.0,0.0]
[1779173566981,46.01,77038.55,25.0,-1.0,0.0,0.0]
[1779173571009,46.01,77038.83,25.0,-1.0,0.0,0.0]
[1779173572016,46.01,77038.54,25.0,-1.0,0.0,0.0]
[1779173573023,46.01,77037.98,25.0,-1.0,0.0,0.0]
[1779173574030,46.01,77033.0,25.0,-1.0,0.0,0.0]
[1779173576044,46.01,77033.31,25.0,-1.0,0.0,0.0]
[1779173578058,46.01,77033.75,25.0,-1.0,0.0,0.0]
[1779173580072,46.01,77029.99,25.0,-1.0,0.0,0.0]
[1779173581079,46.01,77027.01,25.0,-1.0,0.0,0.0]
[1779173584100,46.01,77026.71,25.0,-1.0,0.0,0.0]
[1779173588128,46.01,77023.59,25.0,-1.0,0.0,0.0]
[1779173589135,46.01,77022.38,25.0,-1.0,0.0,0.0]
[1779173591149,46.01,77022.14,25.0,-1.0,0.0,0.0]
[1779173592156,46.01,77021.24,25.0,-1.0,0.0,0.0]
[1779173593163,46.01,77020.36,25.0,-1.0,0.0,0.0]
[1779173597191,46.01,77019.29,25.0,-1.0,0.0,0.0]
[1779173600212,46.01,77019.77,25.0,-1.0,0.0,0.0]
[1779173602226,46.01,77019.47,25.0,-1.0,0.0,0.0]
[1779173606254,46.01,77018.32,25.0,-1.0,0.0,0.0]
[1779173607357,46.01,77014.61,25.0,-1.0,0.0,0.0]
[1779173608268,46.01,77010.47,25.0,-1.0,0.0,0.0]
[1779173609276,46.01,77009.55,25.0,-1.0,0.0,0.0]
[1779173610282,46.01,77011.56,25.0,-1.0,0.0,0.0]
[1779173611289,46.01,77012.09,25.0,-1.0,0.0,0.0]
[1779173613303,46.01,77011.59,25.0,-1.0,0.0,0.0]
[1779173619345,46.01,77011.7,25.0,-1.0,0.0,0.0]
[1779173620352,46.01,77012.1,25.0,-1.0,0.0,0.0]
[1779173621359,46.01,77011.53,25.0,-1.0,0.0,0.0]
[1779173625387,46.01,77015.34,25.0,-1.0,0.0,0.0]
[1779173626394,46.01,77017.85,25.0,-1.0,0.0,0.0]
[1779173627401,46.01,77017.26,25.0,-1.0,0.0,0.0]
[1779173629415,46.01,77017.08,25.0,-1.0,0.0,0.0]
[1779173631429,46.01,77016.27,25.0,-1.0,0.0,0.0]
[1779173632436,46.01,77017.33,25.0,-1.0,0.0,0.0]
[1779173633443,46.01,77016.33,25.0,-1.0,0.0,0.0]
[1779173634450,46.01,77013.36,25.0,-1.0,0.0,0.0]
[1779173636464,46.01,77012.39,25.0,-1.0,0.0,0.0]
[1779173637471,46.01,77012.9,25.0,-1.0,0.0,0.0]
[1779173638478,46.01,77008.44,25.0,-1.0,0.0,0.0]
[1779173639485,46.01,77006.65,25.0,-1.0,0.0,0.0]
[1779173640492,46.01,77006.85,25.0,-1.0,0.0,0.0]
[1779173641499,46.01,77007.84,25.0,-1.0,0.0,0.0]
[1779173642506,46.01,77008.86,25.0,-1.0,0.0,0.0]
[1779173643513,46.01,77010.91,25.0,-1.0,0.0,0.0]
[1779173644520,46.01,77011.31,25.0,-1.0,0.0,0.0]
[1779173646534,46.01,77011.57,25.0,-1.0,0.0,0.0]
[1779173647541,46.01,77012.14,25.0,-1.0,0.0,0.0]
[1779173648548,46.01,77012.56,25.0,-1.0,0.0,0.0]
[1779173649555,46.01,77013.32,25.0,-1.0,0.0,0.0]
[1779173650562,46.01,77014.35,25.0,-1.0,0.0,0.0]
[1779173651569,46.01,77012.65,25.0,-1.0,0.0,0.0]
[1779173653583,46.01,77011.18,25.0,-1.0,0.0,0.0]
[1779173656604,46.01,77010.95,25.0,-1.0,0.0,0.0]
[1779173658618,46.01,77011.45,25.0,-1.0,0.0,0.0]
[1779173660633,46.01,77012.55,25.0,-1.0,0.0,0.0]
[1779173661640,46.01,77012.26,25.0,-1.0,0.0,0.0]
[1779173663654,46.01,77012.89,25.0,-1.0,0.0,0.0]
[1779173664661,46.01,77012.3,25.0,-1.0,0.0,0.0]
[1779173665671,46.01,77012.49,25.0,-1.0,0.0,0.0]
[1779173671713,46.01,77010.92,25.0,-1.0,0.0,0.0]
[1779173672720,46.01,77010.38,25.0,-1.0,0.0,0.0]
[1779173673727,46.01,77003.8,25.0,-1.0,0.0,0.0]
[1779173674734,46.01,77003.6,25.0,-1.0,0.0,0.0]
[1779173675741,46.01,77002.83,25.0,-1.0,0.0,0.0]
[1779173676748,46.01,77005.22,25.0,-1.0,0.0,0.0]
[1779173677755,46.01,77005.06,25.0,-1.0,0.0,0.0]
[1779173688832,46.01,77004.42,25.0,-1.0,0.0,0.0]
[1779173689839,46.01,77002.51,25.0,-1.0,0.0,0.0]
[1779173690846,46.01,77003.32,25.0,-1.0,0.0,0.0]
[1779173693868,46.01,77003.02,25.0,-1.0,0.0,0.0]
[1779173694875,46.01,77004.56,25.0,-1.0,0.0,0.0]
[1779173695882,46.01,77005.21,25.0,-1.0,0.0,0.0]
[1779173696890,46.01,77004.89,25.0,-1.0,0.0,0.0]
[1779173701924,46.01,77007.1,25.0,-1.0,0.0,0.0]
[1779173702931,46.01,77010.0,25.0,-1.0,0.0,0.0]
[1779173703940,46.01,77013.12,25.0,-1.0,0.0,0.0]
[1779173704945,46.01,77014.13,25.0,-1.0,0.0,0.0]
[1779173709980,46.01,77015.56,25.0,-1.0,0.0,0.0]
[1779173711994,46.01,77016.09,25.0,-1.0,0.0,0.0]
[1779173715015,46.01,77017.36,25.0,-1.0,0.0,0.0]
[1779173718036,46.01,77017.61,25.0,-1.0,0.0,0.0]
[1779173720050,46.01,77017.96,25.0,-1.0,0.0,0.0]
[1779173724078,46.01,77017.74,25.0,-1.0,0.0,0.0]
[1779173726092,46.01,77018.2,25.0,-1.0,0.0,0.0]
[1779173728106,46.01,77018.02,25.0,-1.0,0.0,0.0]
[1779173729113,46.01,77018.26,25.0,-1.0,0.0,0.0]
[1779173731127,46.01,77021.74,25.0,-1.0,0.0,0.0]
[1779173732134,46.01,77024.04,25.0,-1.0,0.0,0.0]
[1779173734148,46.01,77024.86,25.0,-1.0,0.0,0.0]
[1779173735155,46.01,77024.51,25.0,-1.0,0.0,0.0]
[1779173736162,46.01,77023.48,25.0,-1.0,0.0,0.0]
[1779173737169,46.01,77023.84,25.0,-1.0,0.0,0.0]
[1779173743212,46.01,77023.75,25.0,-1.0,0.0,0.0]
[1779173748247,46.01,77023.56,25.0,-1.0,0.0,0.0]
[1779173749383,46.01,77022.6,25.0,-1.0,0.0,0.0]
[1779173750261,46.01,77017.0,25.0,-1.0,0.0,0.0]
[1779173751268,46.01,77015.56,25.0,-1.0,0.0,0.0]
[1779173752549,46.01,77015.22,25.0,-1.0,0.0,0.0]
[1779173754290,46.01,77015.57,25.0,-1.0,0.0,0.0]
[1779173756304,46.01,77015.01,25.0,-1.0,0.0,0.0]
[1779173757315,46.01,77014.75,25.0,-1.0,0.0,0.0]
[1779173759329,46.01,77014.05,25.0,-1.0,0.0,0.0]
[1779173760336,46.01,77011.63,25.0,-1.0,0.0,0.0]
[1779173762350,46.01,77012.09,25.0,-1.0,0.0,0.0]
[1779173763357,46.01,77012.56,25.0,-1.0,0.0,0.0]
[1779173767387,46.01,77012.85,25.0,-1.0,0.0,0.0]
[1779173769401,46.01,77012.16,25.0,-1.0,0.0,0.0]
[1779173773429,46.01,77011.88,25.0,-1.0,0.0,0.0]
[1779173774436,46.01,77011.11,25.0,-1.0,0.0,0.0]
[1779173775443,46.01,77010.26,25.0,-1.0,0.0,0.0]
[1779173776450,46.01,77009.92,25.0,-1.0,0.0,0.0]
[1779173777457,46.01,77008.57,25.0,-1.0,0.0,0.0]
[1779173778465,46.01,77007.5,25.0,-1.0,0.0,0.0]
[1779173781485,46.01,77007.74,25.0,-1.0,0.0,0.0]
[1779173784506,46.01,77008.07,25.0,-1.0,0.0,0.0]
[1779173785513,46.01,77008.66,25.0,-1.0,0.0,0.0]
[1779173786520,46.01,77007.32,25.0,-1.0,0.0,0.0]
[1779173787527,46.01,77007.09,25.0,-1.0,0.0,0.0]
[1779173788534,46.01,77007.37,25.0,-1.0,0.0,0.0]
[1779173789541,46.01,77008.5,25.0,-1.0,0.0,0.0]
[1779173791555,46.01,77009.73,25.0,-1.0,0.0,0.0]
[1779173793569,46.01,77009.99,25.0,-1.0,0.0,0.0]
[1779173794576,46.01,77009.7,25.0,-1.0,0.0,0.0]
[1779173795583,46.01,77009.35,25.0,-1.0,0.0,0.0]
[1779173797597,46.01,77008.24,25.0,-1.0,0.0,0.0]
[1779173799611,46.01,77008.54,25.0,-1.0,0.0,0.0]
[1779173801625,46.01,77008.89,25.0,-1.0,0.0,0.0]
[1779173802632,46.01,77009.31,25.0,-1.0,0.0,0.0]
[1779173803639,46.01,77009.04,25.0,-1.0,0.0,0.0]
[1779173804646,46.01,77008.57,25.0,-1.0,0.0,0.0]
[1779173806660,46.01,77008.39,25.0,-1.0,0.0,0.0]
[1779173807667,46.01,77007.76,25.0,-1.0,0.0,0.0]
[1779173808674,46.01,77007.4,25.0,-1.0,0.0,0.0]
[1779173814716,46.01,77007.27,25.0,-1.0,0.0,0.0]
[1779173816730,46.01,77007.69,25.0,-1.0,0.0,0.0]
[1779173817737,46.01,77007.49,25.0,-1.0,0.0,0.0]
[1779173818744,46.01,77006.7,25.0,-1.0,0.0,0.0]
[1779173819751,46.01,77007.49,25.0,-1.0,0.0,0.0]
[1779173821765,46.01,77007.85,25.0,-1.0,0.0,0.0]
[1779173822772,46.01,77007.28,25.0,-1.0,0.0,0.0]
[1779173823779,46.01,77006.62,25.0,-1.0,0.0,0.0]
[1779173824786,46.01,77006.22,25.0,-1.0,0.0,0.0]
[1779173825793,46.01,77002.14,25.0,-1.0,0.0,0.0]
[1779173826802,46.01,77002.43,25.0,-1.0,0.0,0.0]
[1779173831838,46.01,77002.93,25.0,-1.0,0.0,0.0]
[1779173832845,46.01,77003.61,25.0,-1.0,0.0,0.0]
[1779173833852,46.01,77002.87,25.0,-1.0,0.0,0.0]
[1779173839894,46.01,77003.76,25.0,-1.0,0.0,0.0]
[1779173840901,46.01,77003.99,25.0,-1.0,0.0,0.0]
[1779173841908,46.01,77004.53,25.0,-1.0,0.0,0.0]
[1779173842915,46.01,77004.28,25.0,-1.0,0.0,0.0]
[1779173843922,46.01,77003.67,25.0,-1.0,0.0,0.0]
[1779173851978,46.01,77003.65,25.0,-1.0,0.0,0.0]
[1779173854999,46.01,77001.8,25.0,-1.0,0.0,0.0]
[1779173856007,46.01,77001.59,25.0,-1.0,0.0,0.0]
[1779173861041,46.01,77000.06,25.0,-1.0,0.0,0.0]
[1779173862048,46.01,76999.18,25.0,-1.0,0.0,0.0]
[1779173863057,46.01,76999.57,25.0,-1.0,0.0,0.0]
[1779173864062,46.01,76999.41,25.0,-1.0,0.0,0.0]
[1779173865069,46.01,77001.68,25.0,-1.0,0.0,0.0]
[1779173866076,46.01,77002.79,25.0,-1.0,0.0,0.0]
[1779173867083,46.01,77001.6,25.0,-1.0,0.0,0.0]
[1779173868090,46.01,76999.75,25.0,-1.0,0.0,0.0]
[1779173870104,46.01,76998.63,25.0,-1.0,0.0,0.0]
[1779173871111,46.01,77000.84,25.0,-1.0,0.0,0.0]
[1779173872118,46.01,76999.97,25.0,-1.0,0.0,0.0]
[1779173874132,46.01,76998.67,25.0,-1.0,0.0,0.0]
[1779173879168,46.01,76998.88,25.0,-1.0,0.0,0.0]
[1779173881182,46.01,76995.23,25.0,-1.0,0.0,0.0]
[1779173882189,46.01,76994.76,25.0,-1.0,0.0,0.0]
[1779173883567,46.01,76993.74,25.0,-1.0,0.0,0.0]
[1779173884203,46.01,76992.69,25.0,-1.0,0.0,0.0]
[1779173885210,46.01,76991.77,25.0,-1.0,0.0,0.0]
[1779173886429,46.01,76992.13,25.0,-1.0,0.0,0.0]
[1779173887225,46.01,76991.75,25.0,-1.0,0.0,0.0]
[1779173888232,46.01,76990.95,25.0,-1.0,0.0,0.0]
[1779173889239,46.01,76989.17,25.0,-1.0,0.0,0.0]
[1779173891253,46.01,76990.71,25.0,-1.0,0.0,0.0]
[1779173892260,46.01,76990.45,25.0,-1.0,0.0,0.0]
[1779173893267,46.01,76990.26,25.0,-1.0,0.0,0.0]
[1779173895283,46.01,76989.48,25.0,-1.0,0.0,0.0]
[1779173897297,46.01,76988.56,25.0,-1.0,0.0,0.0]
[1779173900319,46.01,76988.73,25.0,-1.0,0.0,0.0]
[1779173901326,46.01,76988.38,25.0,-1.0,0.0,0.0]
[1779173902333,46.01,76987.9,25.0,-1.0,0.0,0.0]
[1779173907368,46.01,76988.37,25.0,-1.0,0.0,0.0]
[1779173908375,46.01,76987.94,25.0,-1.0,0.0,0.0]
[1779173911396,46.01,76987.79,25.0,-1.0,0.0,0.0]
[1779173913410,46.01,76988.29,25.0,-1.0,0.0,0.0]
[1779173915424,46.01,76987.08,25.0,-1.0,0.0,0.0]
[1779173916431,46.01,76986.74,25.0,-1.0,0.0,0.0]
[1779173917438,46.01,76986.39,25.0,-1.0,0.0,0.0]
[1779173919744,46.01,76986.33,25.0,-1.0,0.0,0.0]
[1779173919835,46.01,76986.86,25.0,-1.0,0.0,0.0]
[1779173920459,46.01,76979.54,25.0,-1.0,0.0,0.0]
[1779173921466,46.01,76975.75,25.0,-1.0,0.0,0.0]
[1779173923480,46.01,76976.28,25.0,-1.0,0.0,0.0]
[1779173924487,46.01,76975.98,25.0,-1.0,0.0,0.0]
[1779173926501,46.01,76975.53,25.0,-1.0,0.0,0.0]
[1779173927508,46.01,76973.24,25.0,-1.0,0.0,0.0]
[1779173928515,46.01,76972.86,25.0,-1.0,0.0,0.0]
[1779173929522,46.01,76972.65,25.0,-1.0,0.0,0.0]
[1779173931656,46.01,76972.59,25.0,-1.0,0.0,0.0]
[1779173931703,46.01,76972.59,25.0,-1.0,0.0,0.0]
[1779173931770,46.01,76973.3,25.0,-1.0,0.0,0.0]
[1779173932543,46.01,76964.1,25.0,-1.0,0.0,0.0]
[1779173933550,46.01,76966.2,25.0,-1.0,0.0,0.0]
[1779173934557,46.01,76966.61,25.0,-1.0,0.0,0.0]
[1779173936571,46.01,76966.45,25.0,-1.0,0.0,0.0]
[1779173938742,46.01,76966.45,25.0,-1.0,0.0,0.0]
[1779173938823,46.01,76967.02,25.0,-1.0,0.0,0.0]
[1779173939592,46.01,76971.33,25.0,-1.0,0.0,0.0]
[1779173940599,46.01,76973.09,25.0,-1.0,0.0,0.0]
[1779173945634,46.01,76973.1,25.0,-1.0,0.0,0.0]
[1779173948655,46.01,76972.89,25.0,-1.0,0.0,0.0]
[1779173949662,46.01,76972.45,25.0,-1.0,0.0,0.0]
[1779173950669,46.01,76972.62,25.0,-1.0,0.0,0.0]
[1779173952683,46.01,76972.88,25.0,-1.0,0.0,0.0]
[1779173955704,46.01,76972.58,25.0,-1.0,0.0,0.0]
[1779173956711,46.01,76971.59,25.0,-1.0,0.0,0.0]
[1779173958725,46.01,76971.41,25.0,-1.0,0.0,0.0]
[1779173959732,46.01,76972.1,25.0,-1.0,0.0,0.0]
[1779173961746,46.01,76971.85,25.0,-1.0,0.0,0.0]
[1779173962753,46.01,76971.38,25.0,-1.0,0.0,0.0]
[1779173964767,46.01,76971.63,25.0,-1.0,0.0,0.0]
[1779173967788,46.01,76971.89,25.0,-1.0,0.0,0.0]
[1779173968795,46.01,76975.26,25.0,-1.0,0.0,0.0]
[1779173970809,46.01,76975.57,25.0,-1.0,0.0,0.0]
[1779173971816,46.01,76975.74,25.0,-1.0,0.0,0.0]
[1779173972824,46.01,76976.28,25.0,-1.0,0.0,0.0]
[1779173977858,46.01,76976.41,25.0,-1.0,0.0,0.0]
[1779173978865,46.01,76976.25,25.0,-1.0,0.0,0.0]
[1779173980879,46.01,76975.76,25.0,-1.0,0.0,0.0]
[1779173981888,46.01,76973.83,25.0,-1.0,0.0,0.0]
[1779173983901,46.01,76975.99,25.0,-1.0,0.0,0.0]
[1779173984908,46.01,76976.2,25.0,-1.0,0.0,0.0]
[1779173985915,46.01,76977.35,25.0,-1.0,0.0,0.0]
[1779173986922,46.01,76976.94,25.0,-1.0,0.0,0.0]
[1779173988936,46.01,76976.76,25.0,-1.0,0.0,0.0]
[1779173989943,46.01,76974.64,25.0,-1.0,0.0,0.0]
[1779173990950,46.01,76974.82,25.0,-1.0,0.0,0.0]
[1779173992964,46.01,76973.52,25.0,-1.0,0.0,0.0]
[1779173995985,46.01,76972.3,25.0,-1.0,0.0,0.0]
[1779173996992,46.01,76971.1,25.0,-1.0,0.0,0.0]
[1779173997999,46.01,76972.14,25.0,-1.0,0.0,0.0]
[1779173999006,46.01,76972.34,25.0,-1.0,0.0,0.0]
[1779174001026,46.01,76968.6,25.0,-1.0,0.0,0.0]
[1779174002033,46.01,76961.12,25.0,-1.0,0.0,0.0]
[1779174003040,46.01,76957.73,25.0,-1.0,0.0,0.0]
[1779174004047,46.01,76952.61,25.0,-1.0,0.0,0.0]
[1779174005377,46.01,76952.33,25.0,-1.0,0.0,0.0]
[1779174006061,46.01,76952.48,25.0,-1.0,0.0,0.0]
[1779174007073,46.01,76953.08,25.0,-1.0,0.0,0.0]
[1779174009082,46.01,76954.31,25.0,-1.0,0.0,0.0]
[1779174010089,46.01,76956.3,25.0,-1.0,0.0,0.0]
[1779174011096,46.01,76955.49,25.0,-1.0,0.0,0.0]
[1779174012103,46.01,76955.69,25.0,-1.0,0.0,0.0]
[1779174013329,46.01,76956.18,25.0,-1.0,0.0,0.0]
[1779174017139,46.01,76954.21,25.0,-1.0,0.0,0.0]
[1779174018145,46.01,76955.45,25.0,-1.0,0.0,0.0]
[1779174023180,46.01,76956.79,25.0,-1.0,0.0,0.0]
[1779174024187,46.01,76957.31,25.0,-1.0,0.0,0.0]
[1779174026201,46.01,76958.38,25.0,-1.0,0.0,0.0]
[1779174027208,46.01,76958.22,25.0,-1.0,0.0,0.0]
[1779174028215,46.01,76955.54,25.0,-1.0,0.0,0.0]
[1779174029222,46.01,76953.58,25.0,-1.0,0.0,0.0]
[1779174030229,46.01,76952.21,25.0,-1.0,0.0,0.0]
[1779174031282,46.01,76952.21,25.0,-1.0,0.0,0.0]
[1779174031383,46.01,76949.77,25.0,-1.0,0.0,0.0]
[1779174032243,46.01,76946.13,25.0,-1.0,0.0,0.0]
[1779174033250,46.01,76944.35,25.0,-1.0,0.0,0.0]
[1779174034257,46.01,76943.62,25.0,-1.0,0.0,0.0]
[1779174035264,46.01,76943.87,25.0,-1.0,0.0,0.0]
[1779174036271,46.01,76944.7,25.0,-1.0,0.0,0.0]
[1779174037278,46.01,76944.19,25.0,-1.0,0.0,0.0]
[1779174038285,46.01,76942.13,25.0,-1.0,0.0,0.0]
[1779174039354,46.01,76942.13,25.0,-1.0,0.0,0.0]
[1779174039410,46.01,76942.07,25.0,-1.0,0.0,0.0]
[1779174040355,46.01,76942.07,25.0,-1.0,0.0,0.0]
[1779174040410,46.01,76938.46,25.0,-1.0,0.0,0.0]
[1779174041306,46.01,76934.71,25.0,-1.0,0.0,0.0]
[1779174042313,46.01,76932.5,25.0,-1.0,0.0,0.0]
[1779174043320,46.01,76932.03,25.0,-1.0,0.0,0.0]
[1779174044327,46.01,76929.56,25.0,-1.0,0.0,0.0]
[1779174045334,46.01,76929.28,25.0,-1.0,0.0,0.0]
[1779174046341,46.01,76929.81,25.0,-1.0,0.0,0.0]
[1779174048355,46.01,76929.42,25.0,-1.0,0.0,0.0]
[1779174049362,46.01,76929.66,25.0,-1.0,0.0,0.0]
[1779174051376,46.01,76929.95,25.0,-1.0,0.0,0.0]
[1779174052383,46.01,76930.35,25.0,-1.0,0.0,0.0]
[1779174053390,46.01,76929.36,25.0,-1.0,0.0,0.0]
[1779174054397,46.01,76929.59,25.0,-1.0,0.0,0.0]
[1779174055404,46.01,76930.36,25.0,-1.0,0.0,0.0]
[1779174056411,46.01,76934.39,25.0,-1.0,0.0,0.0]
[1779174057418,46.01,76936.03,25.0,-1.0,0.0,0.0]
[1779174058425,46.01,76936.77,25.0,-1.0,0.0,0.0]
[1779174059432,46.01,76936.14,25.0,-1.0,0.0,0.0]
[1779174060439,46.01,76937.3,25.0,-1.0,0.0,0.0]
[1779174061446,46.01,76940.53,25.0,-1.0,0.0,0.0]
[1779174062453,46.01,76942.68,25.0,-1.0,0.0,0.0]
[1779174063698,46.01,76942.68,25.0,-1.0,0.0,0.0]
[1779174063704,46.01,76942.68,25.0,-1.0,0.0,0.0]
[1779174063777,46.01,76942.72,25.0,-1.0,0.0,0.0]
[1779174064848,46.01,76942.72,25.0,-1.0,0.0,0.0]
[1779174064949,46.01,76951.57,25.0,-1.0,0.0,0.0]
[1779174065474,46.01,76954.35,25.0,-1.0,0.0,0.0]
[1779174066481,46.01,76954.71,25.0,-1.0,0.0,0.0]
[1779174068495,46.01,76954.99,25.0,-1.0,0.0,0.0]
[1779174069502,46.01,76954.76,25.0,-1.0,0.0,0.0]
[1779174071583,46.01,76953.86,25.0,-1.0,0.0,0.0]
[1779174072524,46.01,76959.05,25.0,-1.0,0.0,0.0]
[1779174073531,46.01,76961.06,25.0,-1.0,0.0,0.0]
[1779174074538,46.01,76961.81,25.0,-1.0,0.0,0.0]
[1779174076552,46.01,76961.43,25.0,-1.0,0.0,0.0]
[1779174078566,46.01,76960.84,25.0,-1.0,0.0,0.0]
[1779174079573,46.01,76962.39,25.0,-1.0,0.0,0.0]
[1779174081587,46.01,76962.68,25.0,-1.0,0.0,0.0]
[1779174083601,46.01,76960.5,25.0,-1.0,0.0,0.0]
[1779174085615,46.01,76958.01,25.0,-1.0,0.0,0.0]
[1779174086622,46.01,76958.32,25.0,-1.0,0.0,0.0]
[1779174088636,46.01,76956.55,25.0,-1.0,0.0,0.0]
[1779174089643,46.01,76955.29,25.0,-1.0,0.0,0.0]
[1779174090650,46.01,76954.58,25.0,-1.0,0.0,0.0]
[1779174091657,46.01,76954.43,25.0,-1.0,0.0,0.0]
[1779174093671,46.01,76955.94,25.0,-1.0,0.0,0.0]
[1779174094678,46.01,76955.19,25.0,-1.0,0.0,0.0]
[1779174095685,46.01,76955.58,25.0,-1.0,0.0,0.0]
[1779174097699,46.01,76955.22,25.0,-1.0,0.0,0.0]
[1779174099713,46.01,76961.16,25.0,-1.0,0.0,0.0]
[1779174100720,46.01,76964.88,25.0,-1.0,0.0,0.0]
[1779174101727,46.01,76967.57,25.0,-1.0,0.0,0.0]
[1779174102734,46.01,76968.62,25.0,-1.0,0.0,0.0]
[1779174103741,46.01,76968.79,25.0,-1.0,0.0,0.0]
[1779174104748,46.01,76967.71,25.0,-1.0,0.0,0.0]
[1779174105756,46.01,76966.83,25.0,-1.0,0.0,0.0]
[1779174107770,46.01,76966.26,25.0,-1.0,0.0,0.0]
[1779174108777,46.01,76959.15,25.0,-1.0,0.0,0.0]
[1779174109784,46.01,76959.77,25.0,-1.0,0.0,0.0]
[1779174110791,46.01,76958.96,25.0,-1.0,0.0,0.0]
[1779174111798,46.01,76959.36,25.0,-1.0,0.0,0.0]
[1779174115827,46.01,76959.21,25.0,-1.0,0.0,0.0]
[1779174117840,46.01,76959.86,25.0,-1.0,0.0,0.0]
[1779174118847,46.01,76960.38,25.0,-1.0,0.0,0.0]
[1779174119854,46.01,76960.63,25.0,-1.0,0.0,0.0]
[1779174122876,46.01,76960.07,25.0,-1.0,0.0,0.0]
[1779174125897,46.01,76960.29,25.0,-1.0,0.0,0.0]
[1779174127912,46.01,76960.61,25.0,-1.0,0.0,0.0]
[1779174129926,46.01,76960.38,25.0,-1.0,0.0,0.0]
[1779174132947,46.01,76960.55,25.0,-1.0,0.0,0.0]
[1779174141004,46.01,76960.37,25.0,-1.0,0.0,0.0]
[1779174142011,46.01,76960.56,25.0,-1.0,0.0,0.0]
[1779174143018,46.01,76962.17,25.0,-1.0,0.0,0.0]
[1779174144025,46.01,76962.51,25.0,-1.0,0.0,0.0]
[1779174145032,46.01,76961.08,25.0,-1.0,0.0,0.0]
[1779174146039,46.01,76958.55,25.0,-1.0,0.0,0.0]
[1779174147046,46.01,76957.01,25.0,-1.0,0.0,0.0]
[1779174148053,46.01,76956.75,25.0,-1.0,0.0,0.0]
[1779174149060,46.01,76956.96,25.0,-1.0,0.0,0.0]
[1779174151074,46.01,76957.75,25.0,-1.0,0.0,0.0]
[1779174152081,46.01,76957.25,25.0,-1.0,0.0,0.0]
[1779174155102,46.01,76956.12,25.0,-1.0,0.0,0.0]
[1779174156109,46.01,76948.51,25.0,-1.0,0.0,0.0]
[1779174157116,46.01,76947.61,25.0,-1.0,0.0,0.0]
[1779174158123,46.01,76946.43,25.0,-1.0,0.0,0.0]
[1779174159130,46.01,76945.9,25.0,-1.0,0.0,0.0]
[1779174162151,46.01,76946.54,25.0,-1.0,0.0,0.0]
[1779174163158,46.01,76946.28,25.0,-1.0,0.0,0.0]
[1779174166182,46.01,76948.09,25.0,-1.0,0.0,0.0]
[1779174167189,46.01,76951.41,25.0,-1.0,0.0,0.0]
[1779174168196,46.01,76951.77,25.0,-1.0,0.0,0.0]
[1779174171217,46.01,76951.08,25.0,-1.0,0.0,0.0]
[1779174172224,46.01,76951.39,25.0,-1.0,0.0,0.0]
[1779174175245,46.01,76949.03,25.0,-1.0,0.0,0.0]
[1779174176252,46.01,76945.66,25.0,-1.0,0.0,0.0]
[1779174178266,46.01,76946.33,25.0,-1.0,0.0,0.0]
[1779174179273,46.01,76946.0,25.0,-1.0,0.0,0.0]
[1779174180281,46.01,76944.27,25.0,-1.0,0.0,0.0]
[1779174181287,46.01,76944.03,25.0,-1.0,0.0,0.0]
[1779174182849,46.01,76944.6,25.0,-1.0,0.0,0.0]
[1779174183301,46.01,76940.36,25.0,-1.0,0.0,0.0]
[1779174184308,46.01,76937.75,25.0,-1.0,0.0,0.0]
[1779174186322,46.01,76938.19,25.0,-1.0,0.0,0.0]
[1779174188336,46.01,76937.28,25.0,-1.0,0.0,0.0]
[1779174189343,46.01,76932.54,25.0,-1.0,0.0,0.0]
[1779174190350,46.01,76931.01,25.0,-1.0,0.0,0.0]
[1779174191358,46.01,76929.8,25.0,-1.0,0.0,0.0]
[1779174192365,46.01,76933.05,25.0,-1.0,0.0,0.0]
[1779174193372,46.01,76935.57,25.0,-1.0,0.0,0.0]
[1779174194382,46.01,76934.87,25.0,-1.0,0.0,0.0]
[1779174195390,46.01,76933.47,25.0,-1.0,0.0,0.0]
[1779174196397,46.01,76932.67,25.0,-1.0,0.0,0.0]
[1779174197404,46.01,76932.09,25.0,-1.0,0.0,0.0]
[1779174198411,46.01,76932.24,25.0,-1.0,0.0,0.0]
[1779174199418,46.01,76932.95,25.0,-1.0,0.0,0.0]
[1779174200425,46.01,76933.08,25.0,-1.0,0.0,0.0]
[1779174201432,46.01,76933.79,25.0,-1.0,0.0,0.0]
[1779174202439,46.01,76932.9,25.0,-1.0,0.0,0.0]
[1779174203446,46.01,76933.11,25.0,-1.0,0.0,0.0]
[1779174205460,46.01,76932.4,25.0,-1.0,0.0,0.0]
[1779174207474,46.01,76932.17,25.0,-1.0,0.0,0.0]
[1779174208481,46.01,76931.65,25.0,-1.0,0.0,0.0]
[1779174210495,46.01,76931.15,25.0,-1.0,0.0,0.0]
[1779174211502,46.01,76930.25,25.0,-1.0,0.0,0.0]
[1779174212509,46.01,76927.69,25.0,-1.0,0.0,0.0]
[1779174213516,46.01,76926.88,25.0,-1.0,0.0,0.0]
[1779174214523,46.01,76926.41,25.0,-1.0,0.0,0.0]
[1779174216537,46.01,76926.65,25.0,-1.0,0.0,0.0]
[1779174218045,46.01,76926.65,25.0,-1.0,0.0,0.0]
[1779174218139,46.01,76926.57,25.0,-1.0,0.0,0.0]
[1779174218552,46.01,76921.73,25.0,-1.0,0.0,0.0]
[1779174219558,46.01,76919.67,25.0,-1.0,0.0,0.0]
[1779174220565,46.01,76920.27,25.0,-1.0,0.0,0.0]
[1779174221572,46.01,76924.56,25.0,-1.0,0.0,0.0]
[1779174222579,46.01,76926.06,25.0,-1.0,0.0,0.0]
[1779174225600,46.01,76926.62,25.0,-1.0,0.0,0.0]
[1779174227614,46.01,76926.79,25.0,-1.0,0.0,0.0]
[1779174229628,46.01,76925.93,25.0,-1.0,0.0,0.0]
[1779174230635,46.01,76925.77,25.0,-1.0,0.0,0.0]
[1779174232649,46.01,76928.05,25.0,-1.0,0.0,0.0]
[1779174233656,46.01,76926.93,25.0,-1.0,0.0,0.0]
[1779174234663,46.01,76926.69,25.0,-1.0,0.0,0.0]
[1779174236677,46.01,76926.88,25.0,-1.0,0.0,0.0]
[1779174237684,46.01,76928.03,25.0,-1.0,0.0,0.0]
[1779174238691,46.01,76927.48,25.0,-1.0,0.0,0.0]
[1779174241712,46.01,76933.12,25.0,-1.0,0.0,0.0]
[1779174242719,46.01,76940.58,25.0,-1.0,0.0,0.0]
[1779174243726,46.01,76939.68,25.0,-1.0,0.0,0.0]
[1779174244733,46.01,76940.45,25.0,-1.0,0.0,0.0]
[1779174245740,46.01,76940.7,25.0,-1.0,0.0,0.0]
[1779174246747,46.01,76941.13,25.0,-1.0,0.0,0.0]
[1779174248761,46.01,76940.52,25.0,-1.0,0.0,0.0]
[1779174249768,46.01,76940.13,25.0,-1.0,0.0,0.0]
[1779174250775,46.01,76939.92,25.0,-1.0,0.0,0.0]
[1779174255811,46.01,76932.57,25.0,-1.0,0.0,0.0]
[1779174256819,46.01,76930.33,25.0,-1.0,0.0,0.0]
[1779174257825,46.01,76930.17,25.0,-1.0,0.0,0.0]
[1779174258832,46.01,76930.64,25.0,-1.0,0.0,0.0]
[1779174261853,46.01,76930.87,25.0,-1.0,0.0,0.0]
[1779174263867,46.01,76931.03,25.0,-1.0,0.0,0.0]
[1779174268902,46.01,76930.33,25.0,-1.0,0.0,0.0]
[1779174269909,46.01,76930.12,25.0,-1.0,0.0,0.0]
[1779174271050,46.01,76930.36,25.0,-1.0,0.0,0.0]
[1779174276960,46.01,76930.11,25.0,-1.0,0.0,0.0]
[1779174277967,46.01,76929.67,25.0,-1.0,0.0,0.0]
[1779174279981,46.01,76929.92,25.0,-1.0,0.0,0.0]
[1779174281995,46.01,76930.44,25.0,-1.0,0.0,0.0]
[1779174283002,46.01,76930.09,25.0,-1.0,0.0,0.0]
[1779174284009,46.01,76930.28,25.0,-1.0,0.0,0.0]
[1779174286023,46.01,76930.45,25.0,-1.0,0.0,0.0]
[1779174287030,46.01,76930.72,25.0,-1.0,0.0,0.0]
[1779174291058,46.01,76930.14,25.0,-1.0,0.0,0.0]
[1779174292065,46.01,76929.98,25.0,-1.0,0.0,0.0]
[1779174294079,46.01,76929.0,25.0,-1.0,0.0,0.0]
[1779174295086,46.01,76927.83,25.0,-1.0,0.0,0.0]
[1779174296093,46.01,76927.62,25.0,-1.0,0.0,0.0]
[1779174297100,46.01,76929.63,25.0,-1.0,0.0,0.0]
[1779174298107,46.01,76930.41,25.0,-1.0,0.0,0.0]
[1779174299114,46.01,76930.77,25.0,-1.0,0.0,0.0]
[1779174300121,46.01,76930.07,25.0,-1.0,0.0,0.0]
[1779174301128,46.01,76929.75,25.0,-1.0,0.0,0.0]
[1779174302135,46.01,76929.12,25.0,-1.0,0.0,0.0]
[1779174303142,46.01,76926.86,25.0,-1.0,0.0,0.0]
[1779174304149,46.01,76926.16,25.0,-1.0,0.0,0.0]
[1779174305156,46.01,76925.97,25.0,-1.0,0.0,0.0]
[1779174307170,46.01,76926.12,25.0,-1.0,0.0,0.0]
[1779174308177,46.01,76925.27,25.0,-1.0,0.0,0.0]
[1779174310191,46.01,76925.58,25.0,-1.0,0.0,0.0]
[1779174311198,46.01,76925.77,25.0,-1.0,0.0,0.0]
[1779174312205,46.01,76927.32,25.0,-1.0,0.0,0.0]
[1779174313212,46.01,76926.68,25.0,-1.0,0.0,0.0]
[1779174317240,46.01,76934.48,25.0,-1.0,0.0,0.0]
[1779174318247,46.01,76935.19,25.0,-1.0,0.0,0.0]
[1779174319254,46.01,76935.38,25.0,-1.0,0.0,0.0]
[1779174321268,46.01,76935.13,25.0,-1.0,0.0,0.0]
[1779174322275,46.01,76935.36,25.0,-1.0,0.0,0.0]
[1779174323282,46.01,76936.83,25.0,-1.0,0.0,0.0]
[1779174324289,46.01,76937.23,25.0,-1.0,0.0,0.0]
[1779174325296,46.01,76937.55,25.0,-1.0,0.0,0.0]
[1779174326317,46.01,76938.25,25.0,-1.0,0.0,0.0]
[1779174327315,46.01,76942.39,25.0,-1.0,0.0,0.0]
[1779174328322,46.01,76943.45,25.0,-1.0,0.0,0.0]
[1779174330336,46.01,76943.06,25.0,-1.0,0.0,0.0]
[1779174331343,46.01,76941.92,25.0,-1.0,0.0,0.0]
[1779174332350,46.01,76942.3,25.0,-1.0,0.0,0.0]
[1779174333357,46.01,76942.67,25.0,-1.0,0.0,0.0]
[1779174335371,46.01,76942.44,25.0,-1.0,0.0,0.0]
[1779174336378,46.01,76942.05,25.0,-1.0,0.0,0.0]
[1779174337385,46.01,76940.03,25.0,-1.0,0.0,0.0]
[1779174338392,46.01,76937.28,25.0,-1.0,0.0,0.0]
[1779174339399,46.01,76937.06,25.0,-1.0,0.0,0.0]
[1779174340406,46.01,76936.0,25.0,-1.0,0.0,0.0]
[1779174341604,46.01,76934.98,25.0,-1.0,0.0,0.0]
[1779174342420,46.01,76935.24,25.0,-1.0,0.0,0.0]
[1779174343427,46.01,76936.15,25.0,-1.0,0.0,0.0]
[1779174344434,46.01,76934.3,25.0,-1.0,0.0,0.0]
[1779174345441,46.01,76934.13,25.0,-1.0,0.0,0.0]
[1779174347455,46.01,76934.67,25.0,-1.0,0.0,0.0]
[1779174348462,46.01,76936.7,25.0,-1.0,0.0,0.0]
[1779174349469,46.01,76937.46,25.0,-1.0,0.0,0.0]
[1779174350476,46.01,76939.84,25.0,-1.0,0.0,0.0]
[1779174351660,46.01,76944.23,25.0,-1.0,0.0,0.0]
[1779174352490,46.01,76946.62,25.0,-1.0,0.0,0.0]
[1779174353645,46.01,76947.22,25.0,-1.0,0.0,0.0]
[1779174354504,46.01,76948.16,25.0,-1.0,0.0,0.0]
[1779174355511,46.01,76950.14,25.0,-1.0,0.0,0.0]
[1779174356518,46.01,76949.09,25.0,-1.0,0.0,0.0]
[1779174357525,46.01,76950.12,25.0,-1.0,0.0,0.0]
[1779174358532,46.01,76950.54,25.0,-1.0,0.0,0.0]
[1779174363567,46.01,76950.79,25.0,-1.0,0.0,0.0]
[1779174366589,46.01,76950.11,25.0,-1.0,0.0,0.0]
[1779174367595,46.01,76949.78,25.0,-1.0,0.0,0.0]
[1779174368602,46.01,76945.56,25.0,-1.0,0.0,0.0]
[1779174370616,46.01,76946.67,25.0,-1.0,0.0,0.0]
[1779174373637,46.01,76946.86,25.0,-1.0,0.0,0.0]
[1779174374644,46.01,76947.07,25.0,-1.0,0.0,0.0]
[1779174375651,46.01,76947.59,25.0,-1.0,0.0,0.0]
[1779174376658,46.01,76947.75,25.0,-1.0,0.0,0.0]
[1779174377670,46.01,76947.59,25.0,-1.0,0.0,0.0]
[1779174378678,46.01,76948.7,25.0,-1.0,0.0,0.0]
[1779174381698,46.01,76948.1,25.0,-1.0,0.0,0.0]
[1779174382705,46.01,76949.16,25.0,-1.0,0.0,0.0]
[1779174383713,46.01,76949.52,25.0,-1.0,0.0,0.0]
[1779174384719,46.01,76948.56,25.0,-1.0,0.0,0.0]
[1779174386733,46.01,76948.72,25.0,-1.0,0.0,0.0]
[1779174387740,46.01,76949.32,25.0,-1.0,0.0,0.0]
[1779174388747,46.01,76946.55,25.0,-1.0,0.0,0.0]
[1779174389754,46.01,76945.93,25.0,-1.0,0.0,0.0]
[1779174390761,46.01,76945.68,25.0,-1.0,0.0,0.0]
[1779174391768,46.01,76945.48,25.0,-1.0,0.0,0.0]
[1779174392775,46.01,76944.86,25.0,-1.0,0.0,0.0]
[1779174393782,46.01,76945.91,25.0,-1.0,0.0,0.0]
[1779174394789,46.01,76944.67,25.0,-1.0,0.0,0.0]
[1779174395796,46.01,76944.39,25.0,-1.0,0.0,0.0]
[1779174396803,46.01,76943.86,25.0,-1.0,0.0,0.0]
[1779174397810,46.01,76944.32,25.0,-1.0,0.0,0.0]
[1779174398817,46.01,76945.18,25.0,-1.0,0.0,0.0]
[1779174399824,46.01,76945.95,25.0,-1.0,0.0,0.0]
[1779174401031,46.01,76945.17,25.0,-1.0,0.0,0.0]
[1779174406873,46.01,76946.06,25.0,-1.0,0.0,0.0]
[1779174407880,46.01,76945.64,25.0,-1.0,0.0,0.0]
[1779174408887,46.01,76946.23,25.0,-1.0,0.0,0.0]
[1779174409894,46.01,76947.27,25.0,-1.0,0.0,0.0]
[1779174411908,46.01,76947.49,25.0,-1.0,0.0,0.0]
[1779174415936,46.01,76948.23,25.0,-1.0,0.0,0.0]
[1779174416943,46.01,76947.29,25.0,-1.0,0.0,0.0]
[1779174417950,46.01,76945.67,25.0,-1.0,0.0,0.0]
[1779174418967,46.01,76945.67,25.0,-1.0,0.0,0.0]
[1779174419030,46.01,76946.61,25.0,-1.0,0.0,0.0]
[1779174419964,46.01,76959.87,25.0,-1.0,0.0,0.0]
[1779174420971,46.01,76961.71,25.0,-1.0,0.0,0.0]
[1779174421978,46.01,76963.8,25.0,-1.0,0.0,0.0]
[1779174422985,46.01,76962.91,25.0,-1.0,0.0,0.0]
[1779174423992,46.01,76962.19,25.0,-1.0,0.0,0.0]
[1779174424999,46.01,76962.93,25.0,-1.0,0.0,0.0]
[1779174426006,46.01,76964.02,25.0,-1.0,0.0,0.0]
[1779174427013,46.01,76965.19,25.0,-1.0,0.0,0.0]
[1779174428020,46.01,76965.56,25.0,-1.0,0.0,0.0]
[1779174433055,46.01,76965.63,25.0,-1.0,0.0,0.0]
[1779174435069,46.01,76964.74,25.0,-1.0,0.0,0.0]
[1779174440104,46.01,76965.9,25.0,-1.0,0.0,0.0]
[1779174442118,46.01,76966.1,25.0,-1.0,0.0,0.0]
[1779174445142,46.01,76967.93,25.0,-1.0,0.0,0.0]
[1779174446149,46.01,76967.32,25.0,-1.0,0.0,0.0]
[1779174447156,46.01,76967.58,25.0,-1.0,0.0,0.0]
[1779174451184,46.01,76967.8,25.0,-1.0,0.0,0.0]
[1779174452191,46.01,76968.88,25.0,-1.0,0.0,0.0]
[1779174453198,46.01,76970.45,25.0,-1.0,0.0,0.0]
[1779174454205,46.01,76970.29,25.0,-1.0,0.0,0.0]
[1779174455212,46.01,76970.49,25.0,-1.0,0.0,0.0]
[1779174457226,46.01,76969.91,25.0,-1.0,0.0,0.0]
[1779174458233,46.01,76970.42,25.0,-1.0,0.0,0.0]
[1779174459844,46.01,76970.29,25.0,-1.0,0.0,0.0]
[1779174460247,46.01,76975.84,25.0,-1.0,0.0,0.0]
[1779174461254,46.01,76978.15,25.0,-1.0,0.0,0.0]
[1779174462261,46.01,76979.8,25.0,-1.0,0.0,0.0]
[1779174463268,46.01,76979.38,25.0,-1.0,0.0,0.0]
[1779174464275,46.01,76980.13,25.0,-1.0,0.0,0.0]
[1779174465282,46.01,76980.35,25.0,-1.0,0.0,0.0]
[1779174468303,46.01,76981.04,25.0,-1.0,0.0,0.0]
[1779174469433,46.01,76981.04,25.0,-1.0,0.0,0.0]
[1779174469624,46.01,76981.04,25.0,-1.0,0.0,0.0]
[1779174470317,46.01,76995.49,25.0,-1.0,0.0,0.0]
[1779174471324,46.01,77003.53,25.0,-1.0,0.0,0.0]
[1779174472331,46.01,77004.1,25.0,-1.0,0.0,0.0]
[1779174473338,46.01,77003.84,25.0,-1.0,0.0,0.0]
[1779174474345,46.01,77003.53,25.0,-1.0,0.0,0.0]
[1779174475352,46.01,77002.97,25.0,-1.0,0.0,0.0]
[1779174476359,46.01,77004.58,25.0,-1.0,0.0,0.0]
[1779174478373,46.01,77004.76,25.0,-1.0,0.0,0.0]
[1779174480389,46.01,77004.53,25.0,-1.0,0.0,0.0]
[1779174481396,46.01,77006.21,25.0,-1.0,0.0,0.0]
[1779174482403,46.01,77006.91,25.0,-1.0,0.0,0.0]
[1779174484417,46.01,77006.67,25.0,-1.0,0.0,0.0]
[1779174485424,46.01,77006.96,25.0,-1.0,0.0,0.0]
[1779174487325,46.01,77007.0,25.0,-1.0,0.0,0.0]
[1779174487438,46.01,77007.48,25.0,-1.0,0.0,0.0]
[1779174490459,46.01,77007.01,25.0,-1.0,0.0,0.0]
[1779174491467,46.01,77004.98,25.0,-1.0,0.0,0.0]
[1779174492473,46.01,77003.65,25.0,-1.0,0.0,0.0]
[1779174494487,46.01,77003.9,25.0,-1.0,0.0,0.0]
[1779174497508,46.01,77004.1,25.0,-1.0,0.0,0.0]
[1779174498515,46.01,77003.82,25.0,-1.0,0.0,0.0]
[1779174499522,46.01,77002.37,25.0,-1.0,0.0,0.0]
[1779174500529,46.01,77002.67,25.0,-1.0,0.0,0.0]
[1779174502543,46.01,77002.82,25.0,-1.0,0.0,0.0]
[1779174503550,46.01,77003.03,25.0,-1.0,0.0,0.0]
[1779174506571,46.01,77002.48,25.0,-1.0,0.0,0.0]
[1779174507578,46.01,77003.14,25.0,-1.0,0.0,0.0]
[1779174508585,46.01,77008.36,25.0,-1.0,0.0,0.0]
[1779174509593,46.01,77009.07,25.0,-1.0,0.0,0.0]
[1779174510601,46.01,77009.57,25.0,-1.0,0.0,0.0]
[1779174511608,46.01,77009.74,25.0,-1.0,0.0,0.0]
[1779174514629,46.01,77008.97,25.0,-1.0,0.0,0.0]
[1779174515636,46.01,77007.25,25.0,-1.0,0.0,0.0]
[1779174516643,46.01,77007.48,25.0,-1.0,0.0,0.0]
[1779174517650,46.01,77006.85,25.0,-1.0,0.0,0.0]
[1779174518657,46.01,77007.35,25.0,-1.0,0.0,0.0]
[1779174522685,46.01,77006.67,25.0,-1.0,0.0,0.0]
[1779174523692,46.01,77007.68,25.0,-1.0,0.0,0.0]
[1779174524699,46.01,77007.35,25.0,-1.0,0.0,0.0]
[1779174525706,46.01,77007.1,25.0,-1.0,0.0,0.0]
[1779174526713,46.01,77007.34,25.0,-1.0,0.0,0.0]
[1779174531749,46.01,77007.49,25.0,-1.0,0.0,0.0]
[1779174532755,46.01,77008.09,25.0,-1.0,0.0,0.0]
[1779174537790,46.01,77008.11,25.0,-1.0,0.0,0.0]
[1779174539809,46.01,77011.01,25.0,-1.0,0.0,0.0]
[1779174540811,46.01,77012.2,25.0,-1.0,0.0,0.0]
[1779174541818,46.01,77011.46,25.0,-1.0,0.0,0.0]
[1779174542825,46.01,77012.68,25.0,-1.0,0.0,0.0]
[1779174543938,46.01,77012.68,25.0,-1.0,0.0,0.0]
[1779174544044,46.01,77012.97,25.0,-1.0,0.0,0.0]
[1779174544839,46.01,77021.45,25.0,-1.0,0.0,0.0]
[1779174545846,46.01,77020.9,25.0,-1.0,0.0,0.0]
[1779174546853,46.01,77019.42,25.0,-1.0,0.0,0.0]
[1779174547860,46.01,77019.92,25.0,-1.0,0.0,0.0]
[1779174548867,46.01,77020.35,25.0,-1.0,0.0,0.0]
[1779174549874,46.01,77020.55,25.0,-1.0,0.0,0.0]
[1779174550881,46.01,77018.61,25.0,-1.0,0.0,0.0]
[1779174551888,46.01,77018.89,25.0,-1.0,0.0,0.0]
[1779174553033,46.01,77018.89,25.0,-1.0,0.0,0.0]
[1779174553326,46.01,77019.2,25.0,-1.0,0.0,0.0]
[1779174553904,46.01,77019.2,25.0,-1.0,0.0,0.0]
[1779174554086,46.01,77019.2,25.0,-1.0,0.0,0.0]
[1779174554150,46.01,77034.6,25.0,-1.0,0.0,0.0]
[1779174554912,46.01,77054.54,25.0,-1.0,0.0,0.0]
[1779174555919,46.01,77056.52,25.0,-1.0,0.0,0.0]
[1779174557073,46.01,77056.52,25.0,-1.0,0.0,0.0]
[1779174557165,46.01,77058.9,25.0,-1.0,0.0,0.0]
[1779174557938,46.01,77068.18,25.0,-1.0,0.0,0.0]
[1779174558945,46.01,77071.13,25.0,-1.0,0.0,0.0]
[1779174560163,46.01,77070.91,25.0,-1.0,0.0,0.0]
[1779174560959,46.01,77071.11,25.0,-1.0,0.0,0.0]
[1779174561966,46.01,77073.92,25.0,-1.0,0.0,0.0]
[1779174562973,46.01,77076.87,25.0,-1.0,0.0,0.0]
[1779174563980,46.01,77073.69,25.0,-1.0,0.0,0.0]
[1779174564987,46.01,77059.86,25.0,-1.0,0.0,0.0]
[1779174565994,46.01,77058.67,25.0,-1.0,0.0,0.0]
[1779174567001,46.01,77058.48,25.0,-1.0,0.0,0.0]
[1779174568011,46.01,77056.91,25.0,-1.0,0.0,0.0]
[1779174569016,46.01,77054.92,25.0,-1.0,0.0,0.0]
[1779174570023,46.01,77054.68,25.0,-1.0,0.0,0.0]
[1779174575058,46.01,77054.56,25.0,-1.0,0.0,0.0]
[1779174576084,46.01,77051.8,25.0,-1.0,0.0,0.0]
[1779174577072,46.01,77050.45,25.0,-1.0,0.0,0.0]
[1779174578079,46.01,77050.08,25.0,-1.0,0.0,0.0]
[1779174579086,46.01,77046.02,25.0,-1.0,0.0,0.0]
[1779174580093,46.01,77044.19,25.0,-1.0,0.0,0.0]
[1779174581100,46.01,77041.01,25.0,-1.0,0.0,0.0]
[1779174582107,46.01,77038.75,25.0,-1.0,0.0,0.0]
[1779174583114,46.01,77038.93,25.0,-1.0,0.0,0.0]
[1779174585128,46.01,77039.45,25.0,-1.0,0.0,0.0]
[1779174586135,46.01,77039.65,25.0,-1.0,0.0,0.0]
[1779174587142,46.01,77039.04,25.0,-1.0,0.0,0.0]
[1779174588149,46.01,77037.77,25.0,-1.0,0.0,0.0]
[1779174590163,46.01,77038.6,25.0,-1.0,0.0,0.0]
[1779174591411,46.01,77038.6,25.0,-1.0,0.0,0.0]
[1779174591459,46.01,77038.18,25.0,-1.0,0.0,0.0]
[1779174592177,46.01,77033.5,25.0,-1.0,0.0,0.0]
[1779174593184,46.01,77030.07,25.0,-1.0,0.0,0.0]
[1779174596205,46.01,77029.75,25.0,-1.0,0.0,0.0]
[1779174597212,46.01,77025.02,25.0,-1.0,0.0,0.0]
[1779174598219,46.01,77023.33,25.0,-1.0,0.0,0.0]
[1779174599226,46.01,77023.14,25.0,-1.0,0.0,0.0]
[1779174600233,46.01,77023.52,25.0,-1.0,0.0,0.0]
[1779174602247,46.01,77024.3,25.0,-1.0,0.0,0.0]
[1779174603254,46.01,77026.37,25.0,-1.0,0.0,0.0]
[1779174604261,46.01,77027.13,25.0,-1.0,0.0,0.0]
[1779174605268,46.01,77028.14,25.0,-1.0,0.0,0.0]
[1779174606275,46.01,77029.06,25.0,-1.0,0.0,0.0]
[1779174607282,46.01,77027.6,25.0,-1.0,0.0,0.0]
[1779174608290,46.01,77027.34,25.0,-1.0,0.0,0.0]
[1779174609297,46.01,77028.2,25.0,-1.0,0.0,0.0]
[1779174610304,46.01,77027.24,25.0,-1.0,0.0,0.0]
[1779174611311,46.01,77027.65,25.0,-1.0,0.0,0.0]
[1779174612318,46.01,77028.36,25.0,-1.0,0.0,0.0]
[1779174613325,46.01,77028.6,25.0,-1.0,0.0,0.0]
[1779174614332,46.01,77030.92,25.0,-1.0,0.0,0.0]
[1779174615342,46.01,77033.07,25.0,-1.0,0.0,0.0]
[1779174616346,46.01,77035.5,25.0,-1.0,0.0,0.0]
[1779174617637,46.01,77034.86,25.0,-1.0,0.0,0.0]
[1779174618360,46.01,77030.72,25.0,-1.0,0.0,0.0]
[1779174619367,46.01,77030.48,25.0,-1.0,0.0,0.0]
[1779174624402,46.01,77028.07,25.0,-1.0,0.0,0.0]
[1779174625409,46.01,77026.93,25.0,-1.0,0.0,0.0]
[1779174626416,46.01,77025.85,25.0,-1.0,0.0,0.0]
[1779174628430,46.01,77026.53,25.0,-1.0,0.0,0.0]
[1779174629437,46.01,77025.98,25.0,-1.0,0.0,0.0]
[1779174630444,46.01,77027.12,25.0,-1.0,0.0,0.0]
[1779174631451,46.01,77026.54,25.0,-1.0,0.0,0.0]
[1779174632458,46.01,77026.85,25.0,-1.0,0.0,0.0]
[1779174633465,46.01,77027.46,25.0,-1.0,0.0,0.0]
[1779174635479,46.01,77026.64,25.0,-1.0,0.0,0.0]
[1779174636486,46.01,77025.67,25.0,-1.0,0.0,0.0]
[1779174641521,46.01,77024.91,25.0,-1.0,0.0,0.0]
[1779174642362,46.01,77024.91,25.0,-1.0,0.0,0.0]
[1779174643535,46.01,77023.85,25.0,-1.0,0.0,0.0]
[1779174646556,46.01,77024.55,25.0,-1.0,0.0,0.0]
[1779174647563,46.01,77024.77,25.0,-1.0,0.0,0.0]
[1779174651591,46.01,77024.11,25.0,-1.0,0.0,0.0]
[1779174652598,46.01,77023.49,25.0,-1.0,0.0,0.0]
[1779174654612,46.01,77024.19,25.0,-1.0,0.0,0.0]
[1779174655619,46.01,77024.41,25.0,-1.0,0.0,0.0]
[1779174656633,46.01,77022.5,25.0,-1.0,0.0,0.0]
[1779174657635,46.01,77001.79,25.0,-1.0,0.0,0.0]
[1779174658331,46.01,77001.79,25.0,-1.0,0.0,0.0]
[1779174658467,46.01,77001.79,25.0,-1.0,0.0,0.0]
[1779174658642,46.01,76998.05,25.0,-1.0,0.0,0.0]
[1779174659649,46.01,76996.14,25.0,-1.0,0.0,0.0]
[1779174661664,46.01,76996.34,25.0,-1.0,0.0,0.0]
[1779174662670,46.01,76993.61,25.0,-1.0,0.0,0.0]
[1779174663744,46.01,76993.64,25.0,-1.0,0.0,0.0]
[1779174664684,46.01,76993.98,25.0,-1.0,0.0,0.0]
[1779174665008,46.01,76993.98,25.0,-1.0,0.0,0.0]
[1779174666388,46.01,76983.72,25.0,-1.0,0.0,0.0]
[1779174666699,46.01,76984.55,25.0,-1.0,0.0,0.0]
[1779174667706,46.01,76983.8,25.0,-1.0,0.0,0.0]
[1779174668713,46.01,76983.58,25.0,-1.0,0.0,0.0]
[1779174670727,46.01,76983.13,25.0,-1.0,0.0,0.0]
[1779174671734,46.01,76983.6,25.0,-1.0,0.0,0.0]
[1779174672741,46.01,76983.91,25.0,-1.0,0.0,0.0]
[1779174673748,46.01,76984.39,25.0,-1.0,0.0,0.0]
[1779174675762,46.01,76987.47,25.0,-1.0,0.0,0.0]
[1779174676769,46.01,76990.46,25.0,-1.0,0.0,0.0]
[1779174677776,46.01,76991.35,25.0,-1.0,0.0,0.0]
[1779174678783,46.01,76993.0,25.0,-1.0,0.0,0.0]
[1779174680422,46.01,76993.0,25.0,-1.0,0.0,0.0]
[1779174680523,46.01,76993.28,25.0,-1.0,0.0,0.0]
[1779174680797,46.01,76994.78,25.0,-1.0,0.0,0.0]
[1779174681804,46.01,76999.01,25.0,-1.0,0.0,0.0]
[1779174682811,46.01,77006.22,25.0,-1.0,0.0,0.0]
[1779174683818,46.01,77010.93,25.0,-1.0,0.0,0.0]
[1779174685360,46.01,77010.93,25.0,-1.0,0.0,0.0]
[1779174685631,46.01,77014.39,25.0,-1.0,0.0,0.0]
[1779174686612,46.01,77014.39,25.0,-1.0,0.0,0.0]
[1779174686678,46.01,77014.39,25.0,-1.0,0.0,0.0]
[1779174686662,46.01,77027.01,25.0,-1.0,0.0,0.0]
[1779174686840,46.01,77035.75,25.0,-1.0,0.0,0.0]
[1779174687846,46.01,77038.74,25.0,-1.0,0.0,0.0]
[1779174689665,46.01,77039.38,25.0,-1.0,0.0,0.0]
[1779174689860,46.01,77039.03,25.0,-1.0,0.0,0.0]
[1779174690867,46.01,77038.55,25.0,-1.0,0.0,0.0]
[1779174691874,46.01,77036.22,25.0,-1.0,0.0,0.0]
[1779174692881,46.01,77036.92,25.0,-1.0,0.0,0.0]
[1779174694031,46.01,77035.21,25.0,-1.0,0.0,0.0]
[1779174694895,46.01,77030.11,25.0,-1.0,0.0,0.0]
[1779174695902,46.01,77028.31,25.0,-1.0,0.0,0.0]
[1779174696909,46.01,77024.01,25.0,-1.0,0.0,0.0]
[1779174699930,46.01,77024.39,25.0,-1.0,0.0,0.0]
[1779174700937,46.01,77025.88,25.0,-1.0,0.0,0.0]
[1779174701944,46.01,77027.4,25.0,-1.0,0.0,0.0]
[1779174702951,46.01,77027.22,25.0,-1.0,0.0,0.0]
[1779174703958,46.01,77026.89,25.0,-1.0,0.0,0.0]
[1779174705972,46.01,77027.02,25.0,-1.0,0.0,0.0]
[1779174706979,46.01,77025.86,25.0,-1.0,0.0,0.0]
[1779174707986,46.01,77025.55,25.0,-1.0,0.0,0.0]
[1779174712018,46.01,77025.7,25.0,-1.0,0.0,0.0]
[1779174714032,46.01,77025.85,25.0,-1.0,0.0,0.0]
[1779174715039,46.01,77026.87,25.0,-1.0,0.0,0.0]
[1779174716046,46.01,77027.3,25.0,-1.0,0.0,0.0]
[1779174717053,46.01,77028.43,25.0,-1.0,0.0,0.0]
[1779174718060,46.01,77029.44,25.0,-1.0,0.0,0.0]
[1779174719067,46.01,77030.36,25.0,-1.0,0.0,0.0]
[1779174720074,46.01,77030.94,25.0,-1.0,0.0,0.0]
[1779174721083,46.01,77032.14,25.0,-1.0,0.0,0.0]
[1779174722089,46.01,77031.74,25.0,-1.0,0.0,0.0]
[1779174723096,46.01,77027.28,25.0,-1.0,0.0,0.0]
[1779174724103,46.01,77026.17,25.0,-1.0,0.0,0.0]
[1779174726117,46.01,77025.46,25.0,-1.0,0.0,0.0]
[1779174727124,46.01,77024.08,25.0,-1.0,0.0,0.0]
[1779174728131,46.01,77023.77,25.0,-1.0,0.0,0.0]
[1779174731152,46.01,77024.04,25.0,-1.0,0.0,0.0]
[1779174732159,46.01,77024.43,25.0,-1.0,0.0,0.0]
[1779174733166,46.01,77023.95,25.0,-1.0,0.0,0.0]
[1779174734173,46.01,77024.17,25.0,-1.0,0.0,0.0]
[1779174735180,46.01,77024.52,25.0,-1.0,0.0,0.0]
[1779174737194,46.01,77023.57,25.0,-1.0,0.0,0.0]
[1779174738201,46.01,77022.72,25.0,-1.0,0.0,0.0]
[1779174739208,46.01,77023.81,25.0,-1.0,0.0,0.0]
[1779174740215,46.01,77023.46,25.0,-1.0,0.0,0.0]
[1779174744243,46.01,77025.5,25.0,-1.0,0.0,0.0]
[1779174745250,46.01,77024.92,25.0,-1.0,0.0,0.0]
[1779174746257,46.01,77025.88,25.0,-1.0,0.0,0.0]
[1779174748271,46.01,77025.41,25.0,-1.0,0.0,0.0]
[1779174749278,46.01,77025.75,25.0,-1.0,0.0,0.0]
[1779174751295,46.01,77026.2,25.0,-1.0,0.0,0.0]
[1779174754316,46.01,77025.07,25.0,-1.0,0.0,0.0]
[1779174756330,46.01,77026.28,25.0,-1.0,0.0,0.0]
[1779174757337,46.01,77027.2,25.0,-1.0,0.0,0.0]
[1779174758344,46.01,77027.76,25.0,-1.0,0.0,0.0]
[1779174759351,46.01,77027.58,25.0,-1.0,0.0,0.0]
[1779174761365,46.01,77027.98,25.0,-1.0,0.0,0.0]
[1779174762372,46.01,77027.78,25.0,-1.0,0.0,0.0]
[1779174763379,46.01,77028.19,25.0,-1.0,0.0,0.0]
[1779174766400,46.01,77029.43,25.0,-1.0,0.0,0.0]
[1779174767407,46.01,77030.92,25.0,-1.0,0.0,0.0]
[1779174768414,46.01,77032.69,25.0,-1.0,0.0,0.0]
[1779174769421,46.01,77034.81,25.0,-1.0,0.0,0.0]
[1779174770433,46.01,77037.5,25.0,-1.0,0.0,0.0]
[1779174772446,46.01,77036.96,25.0,-1.0,0.0,0.0]
[1779174773453,46.01,77037.3,25.0,-1.0,0.0,0.0]
[1779174775467,46.01,77039.38,25.0,-1.0,0.0,0.0]
[1779174776474,46.01,77040.04,25.0,-1.0,0.0,0.0]
[1779174777481,46.01,77039.81,25.0,-1.0,0.0,0.0]
[1779174778488,46.01,77037.81,25.0,-1.0,0.0,0.0]
[1779174779495,46.01,77036.46,25.0,-1.0,0.0,0.0]
[1779174780502,46.01,77036.81,25.0,-1.0,0.0,0.0]
[1779174781509,46.01,77037.24,25.0,-1.0,0.0,0.0]
[1779174782516,46.01,77038.79,25.0,-1.0,0.0,0.0]
[1779174783523,46.01,77038.43,25.0,-1.0,0.0,0.0]
[1779174784530,46.01,77043.62,25.0,-1.0,0.0,0.0]
[1779174786790,46.01,77046.02,25.0,-1.0,0.0,0.0]
[1779174787551,46.01,77046.33,25.0,-1.0,0.0,0.0]
[1779174788558,46.01,77050.11,25.0,-1.0,0.0,0.0]
[1779174789565,46.01,77049.5,25.0,-1.0,0.0,0.0]
[1779174790572,46.01,77049.24,25.0,-1.0,0.0,0.0]
[1779174791579,46.01,77049.6,25.0,-1.0,0.0,0.0]
[1779174792586,46.01,77050.7,25.0,-1.0,0.0,0.0]
[1779174793593,46.01,77050.95,25.0,-1.0,0.0,0.0]
[1779174794600,46.01,77050.73,25.0,-1.0,0.0,0.0]
[1779174795607,46.01,77052.1,25.0,-1.0,0.0,0.0]
[1779174796614,46.01,77052.42,25.0,-1.0,0.0,0.0]
[1779174797621,46.01,77052.78,25.0,-1.0,0.0,0.0]
[1779174798628,46.01,77053.68,25.0,-1.0,0.0,0.0]
[1779174799635,46.01,77054.02,25.0,-1.0,0.0,0.0]
[1779174800642,46.01,77054.35,25.0,-1.0,0.0,0.0]
[1779174802657,46.01,77056.5,25.0,-1.0,0.0,0.0]
[1779174803663,46.01,77057.07,25.0,-1.0,0.0,0.0]
[1779174804670,46.01,77061.93,25.0,-1.0,0.0,0.0]
[1779174805677,46.01,77063.57,25.0,-1.0,0.0,0.0]
[1779174806684,46.01,77063.92,25.0,-1.0,0.0,0.0]
[1779174807691,46.01,77064.71,25.0,-1.0,0.0,0.0]
[1779174808698,46.01,77068.69,25.0,-1.0,0.0,0.0]
[1779174809342,46.01,77068.69,25.0,-1.0,0.0,0.0]
[1779174809705,46.01,77069.56,25.0,-1.0,0.0,0.0]
[1779174810712,46.01,77071.78,25.0,-1.0,0.0,0.0]
[1779174811719,46.01,77071.76,25.0,-1.0,0.0,0.0]
[1779174812726,46.01,77070.94,25.0,-1.0,0.0,0.0]
[1779174813733,46.01,77065.36,25.0,-1.0,0.0,0.0]
[1779174814740,46.01,77064.99,25.0,-1.0,0.0,0.0]
[1779174815747,46.01,77066.07,25.0,-1.0,0.0,0.0]
[1779174816754,46.01,77067.39,25.0,-1.0,0.0,0.0]
[1779174818768,46.01,77066.81,25.0,-1.0,0.0,0.0]
[1779174819775,46.01,77068.51,25.0,-1.0,0.0,0.0]
[1779174820782,46.01,77068.33,25.0,-1.0,0.0,0.0]
[1779174821789,46.01,77069.75,25.0,-1.0,0.0,0.0]
[1779174822796,46.01,77069.98,25.0,-1.0,0.0,0.0]
[1779174823803,46.01,77071.83,25.0,-1.0,0.0,0.0]
[1779174824810,46.01,77073.16,25.0,-1.0,0.0,0.0]
[1779174825817,46.01,77074.04,25.0,-1.0,0.0,0.0]
[1779174826824,46.01,77073.52,25.0,-1.0,0.0,0.0]
[1779174827831,46.01,77073.83,25.0,-1.0,0.0,0.0]
[1779174828838,46.01,77074.34,25.0,-1.0,0.0,0.0]
[1779174829845,46.01,77066.18,25.0,-1.0,0.0,0.0]
[1779174830855,46.01,77064.83,25.0,-1.0,0.0,0.0]
[1779174831862,46.01,77061.29,25.0,-1.0,0.0,0.0]
[1779174832869,46.01,77061.9,25.0,-1.0,0.0,0.0]
[1779174833876,46.01,77060.5,25.0,-1.0,0.0,0.0]
[1779174834883,46.01,77060.92,25.0,-1.0,0.0,0.0]
[1779174835890,46.01,77060.06,25.0,-1.0,0.0,0.0]
[1779174836897,46.01,77060.69,25.0,-1.0,0.0,0.0]
[1779174837904,46.01,77061.57,25.0,-1.0,0.0,0.0]
[1779174838911,46.01,77062.71,25.0,-1.0,0.0,0.0]
[1779174839918,46.01,77065.3,25.0,-1.0,0.0,0.0]
[1779174841932,46.01,77067.26,25.0,-1.0,0.0,0.0]
[1779174842939,46.01,77066.88,25.0,-1.0,0.0,0.0]
[1779174843946,46.01,77067.66,25.0,-1.0,0.0,0.0]
[1779174844953,46.01,77068.18,25.0,-1.0,0.0,0.0]
[1779174845960,46.01,77067.77,25.0,-1.0,0.0,0.0]
[1779174846968,46.01,77069.4,25.0,-1.0,0.0,0.0]
[1779174847974,46.01,77070.96,25.0,-1.0,0.0,0.0]
[1779174848981,46.01,77071.43,25.0,-1.0,0.0,0.0]
[1779174849988,46.01,77071.87,25.0,-1.0,0.0,0.0]
[1779174850995,46.01,77071.6,25.0,-1.0,0.0,0.0]
[1779174852002,46.01,77072.8,25.0,-1.0,0.0,0.0]
[1779174853009,46.01,77074.26,25.0,-1.0,0.0,0.0]
[1779174854016,46.01,77076.58,25.0,-1.0,0.0,0.0]
[1779174855023,46.01,77078.08,25.0,-1.0,0.0,0.0]
[1779174856030,46.01,77078.71,25.0,-1.0,0.0,0.0]
[1779174857037,46.01,77080.49,25.0,-1.0,0.0,0.0]
[1779174859051,46.01,77080.85,25.0,-1.0,0.0,0.0]
[1779174860058,46.01,77081.25,25.0,-1.0,0.0,0.0]
[1779174864093,46.01,77081.42,25.0,-1.0,0.0,0.0]
[1779174865100,46.01,77083.2,25.0,-1.0,0.0,0.0]
[1779174866107,46.01,77083.68,25.0,-1.0,0.0,0.0]
[1779174867719,46.01,77083.68,25.0,-1.0,0.0,0.0]
[1779174867779,46.01,77084.23,25.0,-1.0,0.0,0.0]
[1779174868121,46.01,77085.19,25.0,-1.0,0.0,0.0]
[1779174869128,46.01,77085.78,25.0,-1.0,0.0,0.0]
[1779174870135,46.01,77086.3,25.0,-1.0,0.0,0.0]
[1779174871142,46.01,77086.87,25.0,-1.0,0.0,0.0]
[1779174872149,46.01,77088.4,25.0,-1.0,0.0,0.0]
[1779174873156,46.01,77089.2,25.0,-1.0,0.0,0.0]
[1779174874163,46.01,77087.88,25.0,-1.0,0.0,0.0]
[1779174875170,46.01,77088.57,25.0,-1.0,0.0,0.0]
[1779174876177,46.01,77088.89,25.0,-1.0,0.0,0.0]
[1779174877184,46.01,77088.47,25.0,-1.0,0.0,0.0]
[1779174878191,46.01,77087.43,25.0,-1.0,0.0,0.0]
[1779174879198,46.01,77088.8,25.0,-1.0,0.0,0.0]
[1779174880205,46.01,77089.76,25.0,-1.0,0.0,0.0]
[1779174882219,46.01,77089.97,25.0,-1.0,0.0,0.0]
[1779174883226,46.01,77090.23,25.0,-1.0,0.0,0.0]
[1779174884234,46.01,77087.17,25.0,-1.0,0.0,0.0]
[1779174885241,46.01,77086.46,25.0,-1.0,0.0,0.0]
[1779174886247,46.01,77085.99,25.0,-1.0,0.0,0.0]
[1779174887254,46.01,77085.8,25.0,-1.0,0.0,0.0]
[1779174888261,46.01,77085.66,25.0,-1.0,0.0,0.0]
[1779174889268,46.01,77085.82,25.0,-1.0,0.0,0.0]
[1779174891282,46.01,77086.13,25.0,-1.0,0.0,0.0]
[1779174892289,46.01,77085.89,25.0,-1.0,0.0,0.0]
[1779174893296,46.01,77086.31,25.0,-1.0,0.0,0.0]
[1779174894303,46.01,77086.89,25.0,-1.0,0.0,0.0]
[1779174895310,46.01,77086.69,25.0,-1.0,0.0,0.0]
[1779174896317,46.01,77085.35,25.0,-1.0,0.0,0.0]
[1779174897910,46.01,77084.77,25.0,-1.0,0.0,0.0]
[1779174898331,46.01,77088.0,25.0,-1.0,0.0,0.0]
[1779174899338,46.01,77088.74,25.0,-1.0,0.0,0.0]
[1779174900346,46.01,77090.24,25.0,-1.0,0.0,0.0]
[1779174901918,46.01,77094.02,25.0,-1.0,0.0,0.0]
[1779174902360,46.01,77097.17,25.0,-1.0,0.0,0.0]
[1779174903367,46.01,77097.38,25.0,-1.0,0.0,0.0]
[1779174904378,46.01,77097.84,25.0,-1.0,0.0,0.0]
[1779174905385,46.01,77098.02,25.0,-1.0,0.0,0.0]
[1779174906392,46.01,77098.91,25.0,-1.0,0.0,0.0]
[1779174907399,46.01,77099.86,25.0,-1.0,0.0,0.0]
[1779174908406,46.01,77101.93,25.0,-1.0,0.0,0.0]
[1779174909892,46.01,77101.93,25.0,-1.0,0.0,0.0]
[1779174909413,46.01,77103.33,25.0,-1.0,0.0,0.0]
[1779174910420,46.01,77102.2,25.0,-1.0,0.0,0.0]
[1779174911427,46.01,77103.76,25.0,-1.0,0.0,0.0]
[1779174912434,46.01,77103.97,25.0,-1.0,0.0,0.0]
[1779174913821,46.01,77104.29,25.0,-1.0,0.0,0.0]
[1779174914448,46.01,77107.95,25.0,-1.0,0.0,0.0]
[1779174915148,46.01,77107.95,25.0,-1.0,0.0,0.0]
[1779174915456,46.01,77110.09,25.0,-1.0,0.0,0.0]
[1779174916463,46.01,77112.06,25.0,-1.0,0.0,0.0]
[1779174917470,46.01,77111.76,25.0,-1.0,0.0,0.0]
[1779174918477,46.01,77111.37,25.0,-1.0,0.0,0.0]
[1779174919484,46.01,77111.8,25.0,-1.0,0.0,0.0]
[1779174920491,46.01,77112.78,25.0,-1.0,0.0,0.0]
[1779174921498,46.01,77114.11,25.0,-1.0,0.0,0.0]
[1779174922505,46.01,77114.38,25.0,-1.0,0.0,0.0]
[1779174923512,46.01,77114.56,25.0,-1.0,0.0,0.0]
[1779174924519,46.01,77114.79,25.0,-1.0,0.0,0.0]
[1779174926351,46.01,77114.79,25.0,-1.0,0.0,0.0]
[1779174926550,46.01,77119.45,25.0,-1.0,0.0,0.0]
[1779174927412,46.01,77119.45,25.0,-1.0,0.0,0.0]
[1779174927557,46.01,77119.93,25.0,-1.0,0.0,0.0]
[1779174928564,46.01,77120.28,25.0,-1.0,0.0,0.0]
[1779174929571,46.01,77121.65,25.0,-1.0,0.0,0.0]
[1779174930665,46.01,77122.25,25.0,-1.0,0.0,0.0]
[1779174931585,46.01,77122.34,25.0,-1.0,0.0,0.0]
[1779174932592,46.01,77122.72,25.0,-1.0,0.0,0.0]
[1779174933599,46.01,77122.38,25.0,-1.0,0.0,0.0]
[1779174934606,46.01,77122.18,25.0,-1.0,0.0,0.0]
[1779174935613,46.01,77123.15,25.0,-1.0,0.0,0.0]
[1779174936620,46.01,77122.01,25.0,-1.0,0.0,0.0]
[1779174937628,46.01,77117.98,25.0,-1.0,0.0,0.0]
[1779174938635,46.01,77117.37,25.0,-1.0,0.0,0.0]
[1779174939642,46.01,77119.4,25.0,-1.0,0.0,0.0]
[1779174940649,46.01,77119.91,25.0,-1.0,0.0,0.0]
[1779174941656,46.01,77120.13,25.0,-1.0,0.0,0.0]
[1779174943670,46.01,77119.62,25.0,-1.0,0.0,0.0]
[1779174944677,46.01,77118.45,25.0,-1.0,0.0,0.0]
[1779174946691,46.01,77118.81,25.0,-1.0,0.0,0.0]
[1779174948705,46.01,77116.52,25.0,-1.0,0.0,0.0]
[1779174949712,46.01,77116.05,25.0,-1.0,0.0,0.0]
[1779174950719,46.01,77116.44,25.0,-1.0,0.0,0.0]
[1779174951726,46.01,77117.24,25.0,-1.0,0.0,0.0]
[1779174952733,46.01,77117.69,25.0,-1.0,0.0,0.0]
[1779174953740,46.01,77120.03,25.0,-1.0,0.0,0.0]
[1779174954747,46.01,77120.3,25.0,-1.0,0.0,0.0]
[1779174957768,46.01,77120.43,25.0,-1.0,0.0,0.0]
[1779174958775,46.01,77120.73,25.0,-1.0,0.0,0.0]
[1779174959782,46.01,77119.58,25.0,-1.0,0.0,0.0]
[1779174960789,46.01,77115.02,25.0,-1.0,0.0,0.0]
[1779174961796,46.01,77115.89,25.0,-1.0,0.0,0.0]
[1779174962803,46.01,77116.51,25.0,-1.0,0.0,0.0]
[1779174964817,46.01,77116.1,25.0,-1.0,0.0,0.0]
[1779174965824,46.01,77115.82,25.0,-1.0,0.0,0.0]
[1779174966353,46.01,77115.82,25.0,-1.0,0.0,0.0]
[1779174966831,46.01,77112.47,25.0,-1.0,0.0,0.0]
[1779174967838,46.01,77110.76,25.0,-1.0,0.0,0.0]
[1779174968845,46.01,77106.87,25.0,-1.0,0.0,0.0]
[1779174969852,46.01,77096.54,25.0,-1.0,0.0,0.0]
[1779174970859,46.01,77098.63,25.0,-1.0,0.0,0.0]
[1779174971866,46.01,77100.68,25.0,-1.0,0.0,0.0]
[1779174972873,46.01,77104.0,25.0,-1.0,0.0,0.0]
[1779174973880,46.01,77103.12,25.0,-1.0,0.0,0.0]
[1779174974887,46.01,77103.43,25.0,-1.0,0.0,0.0]
[1779174975894,46.01,77103.93,25.0,-1.0,0.0,0.0]
[1779174976901,46.01,77103.63,25.0,-1.0,0.0,0.0]
[1779174977908,46.01,77102.99,25.0,-1.0,0.0,0.0]
[1779174978915,46.01,77100.77,25.0,-1.0,0.0,0.0]
[1779174979922,46.01,77101.98,25.0,-1.0,0.0,0.0]
[1779174980929,46.01,77102.58,25.0,-1.0,0.0,0.0]
[1779174983950,46.01,77101.96,25.0,-1.0,0.0,0.0]
[1779174985964,46.01,77098.38,25.0,-1.0,0.0,0.0]
[1779174986971,46.01,77094.84,25.0,-1.0,0.0,0.0]
[1779174988056,46.01,77096.84,25.0,-1.0,0.0,0.0]
[1779174988985,46.01,77092.41,25.0,-1.0,0.0,0.0]
[1779174989992,46.01,77091.83,25.0,-1.0,0.0,0.0]
[1779174990519,46.01,77091.83,25.0,-1.0,0.0,0.0]
[1779174990716,46.01,77091.83,25.0,-1.0,0.0,0.0]
[1779174990999,46.01,77089.9,25.0,-1.0,0.0,0.0]
[1779174991559,46.01,77089.9,25.0,-1.0,0.0,0.0]
[1779174991592,46.01,77089.9,25.0,-1.0,0.0,0.0]
[1779174992010,46.01,77084.09,25.0,-1.0,0.0,0.0]
[1779174993014,46.01,77083.23,25.0,-1.0,0.0,0.0]
[1779174994021,46.01,77082.71,25.0,-1.0,0.0,0.0]
[1779174997042,46.01,77082.05,25.0,-1.0,0.0,0.0]
[1779174998049,46.01,77081.46,25.0,-1.0,0.0,0.0]
[1779174999056,46.01,77080.07,25.0,-1.0,0.0,0.0]
[1779175000063,46.01,77079.39,25.0,-1.0,0.0,0.0]
[1779175002079,46.01,77079.7,25.0,-1.0,0.0,0.0]
[1779175003084,46.01,77079.55,25.0,-1.0,0.0,0.0]
[1779175004091,46.01,77079.34,25.0,-1.0,0.0,0.0]
[1779175005098,46.01,77078.01,25.0,-1.0,0.0,0.0]
[1779175006105,46.01,77078.66,25.0,-1.0,0.0,0.0]
[1779175008119,46.01,77079.03,25.0,-1.0,0.0,0.0]
[1779175012147,46.01,77078.83,25.0,-1.0,0.0,0.0]
[1779175013154,46.01,77080.51,25.0,-1.0,0.0,0.0]
[1779175014161,46.01,77080.26,25.0,-1.0,0.0,0.0]
[1779175015168,46.01,77080.02,25.0,-1.0,0.0,0.0]
[1779175016175,46.01,77078.67,25.0,-1.0,0.0,0.0]
[1779175017182,46.01,77077.21,25.0,-1.0,0.0,0.0]
[1779175018189,46.01,77071.73,25.0,-1.0,0.0,0.0]
[1779175019196,46.01,77071.13,25.0,-1.0,0.0,0.0]
[1779175020203,46.01,77071.41,25.0,-1.0,0.0,0.0]
[1779175021210,46.01,77072.01,25.0,-1.0,0.0,0.0]
[1779175022217,46.01,77074.5,25.0,-1.0,0.0,0.0]
[1779175023224,46.01,77074.25,25.0,-1.0,0.0,0.0]
[1779175024231,46.01,77074.68,25.0,-1.0,0.0,0.0]
[1779175025238,46.01,77074.32,25.0,-1.0,0.0,0.0]
[1779175027252,46.01,77076.81,25.0,-1.0,0.0,0.0]
[1779175028259,46.01,77078.5,25.0,-1.0,0.0,0.0]
[1779175029266,46.01,77078.17,25.0,-1.0,0.0,0.0]
[1779175030273,46.01,77077.96,25.0,-1.0,0.0,0.0]
[1779175031280,46.01,77078.31,25.0,-1.0,0.0,0.0]
[1779175032287,46.01,77079.89,25.0,-1.0,0.0,0.0]
[1779175034301,46.01,77079.71,25.0,-1.0,0.0,0.0]
[1779175036315,46.01,77082.85,25.0,-1.0,0.0,0.0]
[1779175037322,46.01,77084.75,25.0,-1.0,0.0,0.0]
[1779175039336,46.01,77084.42,25.0,-1.0,0.0,0.0]
[1779175040343,46.01,77084.79,25.0,-1.0,0.0,0.0]
[1779175041831,46.01,77084.63,25.0,-1.0,0.0,0.0]
[1779175042357,46.01,77089.35,25.0,-1.0,0.0,0.0]
[1779175043364,46.01,77092.92,25.0,-1.0,0.0,0.0]
[1779175045378,46.01,77093.14,25.0,-1.0,0.0,0.0]
[1779175047038,46.01,77094.97,25.0,-1.0,0.0,0.0]
[1779175047392,46.01,77098.6,25.0,-1.0,0.0,0.0]
[1779175048399,46.01,77100.99,25.0,-1.0,0.0,0.0]
[1779175049406,46.01,77100.51,25.0,-1.0,0.0,0.0]
[1779175050413,46.01,77100.06,25.0,-1.0,0.0,0.0]
[1779175051420,46.01,77100.62,25.0,-1.0,0.0,0.0]
[1779175052427,46.01,77101.46,25.0,-1.0,0.0,0.0]
[1779175053434,46.01,77100.72,25.0,-1.0,0.0,0.0]
[1779175057462,46.01,77102.57,25.0,-1.0,0.0,0.0]
[1779175058469,46.01,77101.95,25.0,-1.0,0.0,0.0]
[1779175060483,46.01,77102.18,25.0,-1.0,0.0,0.0]
[1779175063504,46.01,77102.61,25.0,-1.0,0.0,0.0]
[1779175064511,46.01,77102.18,25.0,-1.0,0.0,0.0]
[1779175067532,46.01,77101.79,25.0,-1.0,0.0,0.0]
[1779175071560,46.01,77102.16,25.0,-1.0,0.0,0.0]
[1779175073575,46.01,77102.44,25.0,-1.0,0.0,0.0]
[1779175075594,46.01,77102.69,25.0,-1.0,0.0,0.0]
[1779175076601,46.01,77103.27,25.0,-1.0,0.0,0.0]
[1779175077279,46.01,77103.27,25.0,-1.0,0.0,0.0]
[1779175077608,46.01,77108.1,25.0,-1.0,0.0,0.0]
[1779175078478,46.01,77108.1,25.0,-1.0,0.0,0.0]
[1779175078615,46.01,77113.49,25.0,-1.0,0.0,0.0]
[1779175080629,46.01,77114.6,25.0,-1.0,0.0,0.0]
[1779175081636,46.01,77119.1,25.0,-1.0,0.0,0.0]
[1779175082643,46.01,77119.69,25.0,-1.0,0.0,0.0]
[1779175087678,46.01,77119.74,25.0,-1.0,0.0,0.0]
[1779175089103,46.01,77120.52,25.0,-1.0,0.0,0.0]
[1779175089692,46.01,77125.97,25.0,-1.0,0.0,0.0]
[1779175090699,46.01,77126.25,25.0,-1.0,0.0,0.0]
[1779175093098,46.01,77119.09,25.0,-1.0,0.0,0.0]
[1779175093723,46.01,77118.59,25.0,-1.0,0.0,0.0]
[1779175094730,46.01,77119.39,25.0,-1.0,0.0,0.0]
[1779175095737,46.01,77119.17,25.0,-1.0,0.0,0.0]
[1779175099765,46.01,77117.84,25.0,-1.0,0.0,0.0]
[1779175100772,46.01,77115.66,25.0,-1.0,0.0,0.0]
[1779175101779,46.01,77115.8,25.0,-1.0,0.0,0.0]
[1779175102786,46.01,77114.81,25.0,-1.0,0.0,0.0]
[1779175103793,46.01,77111.69,25.0,-1.0,0.0,0.0]
[1779175104800,46.01,77112.43,25.0,-1.0,0.0,0.0]
[1779175105808,46.01,77112.95,25.0,-1.0,0.0,0.0]
[1779175106815,46.01,77113.11,25.0,-1.0,0.0,0.0]
[1779175107822,46.01,77112.07,25.0,-1.0,0.0,0.0]
[1779175108829,46.01,77112.3,25.0,-1.0,0.0,0.0]
[1779175109858,46.01,77113.41,25.0,-1.0,0.0,0.0]
[1779175111174,46.01,77119.99,25.0,-1.0,0.0,0.0]
[1779175111863,46.01,77132.49,25.0,-1.0,0.0,0.0]
[1779175112870,46.01,77136.83,25.0,-1.0,0.0,0.0]
[1779175113877,46.01,77133.99,25.0,-1.0,0.0,0.0]
[1779175115161,46.01,77133.58,25.0,-1.0,0.0,0.0]
[1779175116898,46.01,77134.17,25.0,-1.0,0.0,0.0]
[1779175117905,46.01,77132.93,25.0,-1.0,0.0,0.0]
[1779175118912,46.01,77133.25,25.0,-1.0,0.0,0.0]
[1779175119919,46.01,77134.43,25.0,-1.0,0.0,0.0]
[1779175120926,46.01,77134.65,25.0,-1.0,0.0,0.0]
[1779175121933,46.01,77133.87,25.0,-1.0,0.0,0.0]
[1779175122940,46.01,77134.02,25.0,-1.0,0.0,0.0]
[1779175123947,46.01,77134.38,25.0,-1.0,0.0,0.0]
[1779175125961,46.01,77133.79,25.0,-1.0,0.0,0.0]
[1779175128983,46.01,77132.75,25.0,-1.0,0.0,0.0]
[1779175129990,46.01,77132.41,25.0,-1.0,0.0,0.0]
[1779175132006,46.01,77132.74,25.0,-1.0,0.0,0.0]
[1779175133011,46.01,77133.42,25.0,-1.0,0.0,0.0]
[1779175136032,46.01,77133.22,25.0,-1.0,0.0,0.0]
[1779175137039,46.01,77135.72,25.0,-1.0,0.0,0.0]
[1779175138046,46.01,77137.43,25.0,-1.0,0.0,0.0]
[1779175139053,46.01,77138.11,25.0,-1.0,0.0,0.0]
[1779175142263,46.01,77138.07,25.0,-1.0,0.0,0.0]
[1779175143081,46.01,77142.73,25.0,-1.0,0.0,0.0]
[1779175144088,46.01,77145.75,25.0,-1.0,0.0,0.0]
[1779175145095,46.01,77146.6,25.0,-1.0,0.0,0.0]
[1779175147679,46.01,77146.47,25.0,-1.0,0.0,0.0]
[1779175148198,46.01,77146.47,25.0,-1.0,0.0,0.0]
[1779175148116,46.01,77152.54,25.0,-1.0,0.0,0.0]
[1779175149123,46.01,77159.2,25.0,-1.0,0.0,0.0]
[1779175150130,46.01,77160.25,25.0,-1.0,0.0,0.0]
[1779175151141,46.01,77157.4,25.0,-1.0,0.0,0.0]
[1779175152147,46.01,77155.12,25.0,-1.0,0.0,0.0]
[1779175153154,46.01,77154.45,25.0,-1.0,0.0,0.0]
[1779175154161,46.01,77154.62,25.0,-1.0,0.0,0.0]
[1779175155168,46.01,77154.51,25.0,-1.0,0.0,0.0]
[1779175156175,46.01,77154.69,25.0,-1.0,0.0,0.0]
[1779175157182,46.01,77155.35,25.0,-1.0,0.0,0.0]
[1779175158190,46.01,77157.36,25.0,-1.0,0.0,0.0]
[1779175159197,46.01,77156.55,25.0,-1.0,0.0,0.0]
[1779175160204,46.01,77156.85,25.0,-1.0,0.0,0.0]
[1779175161211,46.01,77157.96,25.0,-1.0,0.0,0.0]
[1779175162218,46.01,77156.67,25.0,-1.0,0.0,0.0]
[1779175163225,46.01,77156.4,25.0,-1.0,0.0,0.0]
[1779175168260,46.01,77156.49,25.0,-1.0,0.0,0.0]
[1779175169267,46.01,77156.29,25.0,-1.0,0.0,0.0]
[1779175171281,46.01,77156.15,25.0,-1.0,0.0,0.0]
[1779175172288,46.01,77157.33,25.0,-1.0,0.0,0.0]
[1779175173296,46.01,77156.62,25.0,-1.0,0.0,0.0]
[1779175174302,46.01,77156.37,25.0,-1.0,0.0,0.0]
[1779175176316,46.01,77156.18,25.0,-1.0,0.0,0.0]
[1779175178330,46.01,77155.82,25.0,-1.0,0.0,0.0]
[1779175179337,46.01,77156.27,25.0,-1.0,0.0,0.0]
[1779175180344,46.01,77156.16,25.0,-1.0,0.0,0.0]
[1779175182358,46.01,77156.56,25.0,-1.0,0.0,0.0]
[1779175183365,46.01,77156.26,25.0,-1.0,0.0,0.0]
[1779175184372,46.01,77156.44,25.0,-1.0,0.0,0.0]
[1779175186386,46.01,77156.63,25.0,-1.0,0.0,0.0]
[1779175187393,46.01,77156.75,25.0,-1.0,0.0,0.0]
[1779175188400,46.01,77156.61,25.0,-1.0,0.0,0.0]
[1779175189503,46.01,77156.61,25.0,-1.0,0.0,0.0]
[1779175189541,46.01,77156.61,25.0,-1.0,0.0,0.0]
[1779175190414,46.01,77150.11,25.0,-1.0,0.0,0.0]
[1779175191421,46.01,77149.4,25.0,-1.0,0.0,0.0]
[1779175192428,46.01,77150.9,25.0,-1.0,0.0,0.0]
[1779175194442,46.01,77150.25,25.0,-1.0,0.0,0.0]
[1779175197463,46.01,77150.64,25.0,-1.0,0.0,0.0]
[1779175198470,46.01,77149.71,25.0,-1.0,0.0,0.0]
[1779175199477,46.01,77149.54,25.0,-1.0,0.0,0.0]
[1779175200489,46.01,77148.67,25.0,-1.0,0.0,0.0]
[1779175204517,46.01,77151.19,25.0,-1.0,0.0,0.0]
[1779175209552,46.01,77151.08,25.0,-1.0,0.0,0.0]
[1779175214587,46.01,77154.36,25.0,-1.0,0.0,0.0]
[1779175215595,46.01,77156.34,25.0,-1.0,0.0,0.0]
[1779175217611,46.01,77156.58,25.0,-1.0,0.0,0.0]
[1779175218618,46.01,77156.98,25.0,-1.0,0.0,0.0]
[1779175220632,46.01,77157.12,25.0,-1.0,0.0,0.0]
[1779175221640,46.01,77156.7,25.0,-1.0,0.0,0.0]
[1779175222647,46.01,77156.3,25.0,-1.0,0.0,0.0]
[1779175223657,46.01,77155.81,25.0,-1.0,0.0,0.0]
[1779175224664,46.01,77154.07,25.0,-1.0,0.0,0.0]
[1779175225671,46.01,77153.87,25.0,-1.0,0.0,0.0]
[1779175226678,46.01,77152.7,25.0,-1.0,0.0,0.0]
[1779175227686,46.01,77152.86,25.0,-1.0,0.0,0.0]
[1779175231714,46.01,77152.08,25.0,-1.0,0.0,0.0]
[1779175232724,46.01,77151.64,25.0,-1.0,0.0,0.0]
[1779175234737,46.01,77151.95,25.0,-1.0,0.0,0.0]
[1779175235744,46.01,77152.38,25.0,-1.0,0.0,0.0]
[1779175237758,46.01,77152.7,25.0,-1.0,0.0,0.0]
[1779175238765,46.01,77152.15,25.0,-1.0,0.0,0.0]
[1779175239772,46.01,77156.18,25.0,-1.0,0.0,0.0]
[1779175240779,46.01,77159.04,25.0,-1.0,0.0,0.0]
[1779175241787,46.01,77159.73,25.0,-1.0,0.0,0.0]
[1779175242794,46.01,77161.13,25.0,-1.0,0.0,0.0]
[1779175243801,46.01,77159.54,25.0,-1.0,0.0,0.0]
[1779175244808,46.01,77159.31,25.0,-1.0,0.0,0.0]
[1779175245815,46.01,77159.73,25.0,-1.0,0.0,0.0]
[1779175246822,46.01,77159.47,25.0,-1.0,0.0,0.0]
[1779175248837,46.01,77159.22,25.0,-1.0,0.0,0.0]
[1779175249844,46.01,77158.55,25.0,-1.0,0.0,0.0]
[1779175250851,46.01,77159.07,25.0,-1.0,0.0,0.0]
[1779175251858,46.01,77158.38,25.0,-1.0,0.0,0.0]
[1779175252865,46.01,77157.83,25.0,-1.0,0.0,0.0]
[1779175253872,46.01,77156.63,25.0,-1.0,0.0,0.0]
[1779175254879,46.01,77151.77,25.0,-1.0,0.0,0.0]
[1779175255886,46.01,77155.97,25.0,-1.0,0.0,0.0]
[1779175256893,46.01,77155.22,25.0,-1.0,0.0,0.0]
[1779175257900,46.01,77154.97,25.0,-1.0,0.0,0.0]
[1779175258907,46.01,77155.24,25.0,-1.0,0.0,0.0]
[1779175259914,46.01,77156.01,25.0,-1.0,0.0,0.0]
[1779175260921,46.01,77156.64,25.0,-1.0,0.0,0.0]
[1779175262935,46.01,77157.07,25.0,-1.0,0.0,0.0]
[1779175263942,46.01,77157.34,25.0,-1.0,0.0,0.0]
[1779175264949,46.01,77159.26,25.0,-1.0,0.0,0.0]
[1779175265956,46.01,77160.45,25.0,-1.0,0.0,0.0]
[1779175266963,46.01,77164.41,25.0,-1.0,0.0,0.0]
[1779175267970,46.01,77165.22,25.0,-1.0,0.0,0.0]
[1779175268977,46.01,77166.38,25.0,-1.0,0.0,0.0]
[1779175269984,46.01,77165.61,25.0,-1.0,0.0,0.0]
[1779175271998,46.01,77165.46,25.0,-1.0,0.0,0.0]
[1779175273005,46.01,77164.71,25.0,-1.0,0.0,0.0]
[1779175274012,46.01,77166.41,25.0,-1.0,0.0,0.0]
[1779175275019,46.01,77166.1,25.0,-1.0,0.0,0.0]
[1779175276026,46.01,77166.76,25.0,-1.0,0.0,0.0]
[1779175277033,46.01,77167.15,25.0,-1.0,0.0,0.0]
[1779175278042,46.01,77166.66,25.0,-1.0,0.0,0.0]
[1779175279048,46.01,77167.22,25.0,-1.0,0.0,0.0]
[1779175281062,46.01,77167.92,25.0,-1.0,0.0,0.0]
[1779175283076,46.01,77167.29,25.0,-1.0,0.0,0.0]
[1779175284083,46.01,77167.57,25.0,-1.0,0.0,0.0]
[1779175285090,46.01,77179.63,25.0,-1.0,0.0,0.0]
[1779175285464,46.01,77179.63,25.0,-1.0,0.0,0.0]
[1779175286097,46.01,77187.58,25.0,-1.0,0.0,0.0]
[1779175287104,46.01,77192.53,25.0,-1.0,0.0,0.0]
[1779175287561,46.01,77192.53,25.0,-1.0,0.0,0.0]
[1779175288118,46.01,77196.56,25.0,-1.0,0.0,0.0]
[1779175288874,46.01,77196.56,25.0,-1.0,0.0,0.0]
[1779175289125,46.01,77197.0,25.0,-1.0,0.0,0.0]
[1779175290132,46.01,77197.56,25.0,-1.0,0.0,0.0]
[1779175291139,46.01,77196.7,25.0,-1.0,0.0,0.0]
[1779175292146,46.01,77196.89,25.0,-1.0,0.0,0.0]
[1779175293153,46.01,77197.87,25.0,-1.0,0.0,0.0]
[1779175294160,46.01,77195.56,25.0,-1.0,0.0,0.0]
[1779175295167,46.01,77196.72,25.0,-1.0,0.0,0.0]
[1779175296174,46.01,77197.94,25.0,-1.0,0.0,0.0]
[1779175297181,46.01,77198.51,25.0,-1.0,0.0,0.0]
[1779175298188,46.01,77199.61,25.0,-1.0,0.0,0.0]
[1779175299195,46.01,77198.66,25.0,-1.0,0.0,0.0]
[1779175300202,46.01,77196.4,25.0,-1.0,0.0,0.0]
[1779175301209,46.01,77195.9,25.0,-1.0,0.0,0.0]
[1779175302216,46.01,77196.12,25.0,-1.0,0.0,0.0]
[1779175304231,46.01,77197.36,25.0,-1.0,0.0,0.0]
[1779175305238,46.01,77195.27,25.0,-1.0,0.0,0.0]
[1779175306245,46.01,77193.84,25.0,-1.0,0.0,0.0]
[1779175307252,46.01,77190.01,25.0,-1.0,0.0,0.0]
[1779175308259,46.01,77184.62,25.0,-1.0,0.0,0.0]
[1779175309266,46.01,77183.78,25.0,-1.0,0.0,0.0]
[1779175312288,46.01,77183.33,25.0,-1.0,0.0,0.0]
[1779175313294,46.01,77182.83,25.0,-1.0,0.0,0.0]
[1779175314301,46.01,77183.47,25.0,-1.0,0.0,0.0]
[1779175315308,46.01,77180.95,25.0,-1.0,0.0,0.0]
[1779175316315,46.01,77178.05,25.0,-1.0,0.0,0.0]
[1779175317322,46.01,77177.47,25.0,-1.0,0.0,0.0]
[1779175318329,46.01,77177.31,25.0,-1.0,0.0,0.0]
[1779175319336,46.01,77177.18,25.0,-1.0,0.0,0.0]
[1779175320343,46.01,77175.77,25.0,-1.0,0.0,0.0]
[1779175323364,46.01,77177.63,25.0,-1.0,0.0,0.0]
[1779175324371,46.01,77178.6,25.0,-1.0,0.0,0.0]
[1779175325378,46.01,77178.31,25.0,-1.0,0.0,0.0]
[1779175326385,46.01,77177.49,25.0,-1.0,0.0,0.0]
[1779175327392,46.01,77178.14,25.0,-1.0,0.0,0.0]
[1779175328399,46.01,77178.52,25.0,-1.0,0.0,0.0]
[1779175330413,46.01,77177.74,25.0,-1.0,0.0,0.0]
[1779175331420,46.01,77178.33,25.0,-1.0,0.0,0.0]
[1779175332427,46.01,77179.26,25.0,-1.0,0.0,0.0]
[1779175333434,46.01,77183.54,25.0,-1.0,0.0,0.0]
[1779175334441,46.01,77183.82,25.0,-1.0,0.0,0.0]
[1779175335448,46.01,77182.13,25.0,-1.0,0.0,0.0]
[1779175336455,46.01,77180.88,25.0,-1.0,0.0,0.0]
[1779175339406,46.01,77181.35,25.0,-1.0,0.0,0.0]
[1779175339477,46.01,77191.33,25.0,-1.0,0.0,0.0]
[1779175340484,46.01,77192.75,25.0,-1.0,0.0,0.0]
[1779175341491,46.01,77197.22,25.0,-1.0,0.0,0.0]
[1779175343282,46.01,77196.57,25.0,-1.0,0.0,0.0]
[1779175344070,46.01,77194.85,25.0,-1.0,0.0,0.0]
[1779175344517,46.01,77192.27,25.0,-1.0,0.0,0.0]
[1779175345524,46.01,77191.64,25.0,-1.0,0.0,0.0]
[1779175346531,46.01,77187.32,25.0,-1.0,0.0,0.0]
[1779175347538,46.01,77185.18,25.0,-1.0,0.0,0.0]
[1779175348545,46.01,77184.81,25.0,-1.0,0.0,0.0]
[1779175350559,46.01,77181.85,25.0,-1.0,0.0,0.0]
[1779175352094,46.01,77181.38,25.0,-1.0,0.0,0.0]
[1779175352763,46.01,77170.15,25.0,-1.0,0.0,0.0]
[1779175354347,46.01,77170.15,25.0,-1.0,0.0,0.0]
[1779175354409,46.01,77168.13,25.0,-1.0,0.0,0.0]
[1779175355379,46.01,77164.79,25.0,-1.0,0.0,0.0]
[1779175355594,46.01,77159.5,25.0,-1.0,0.0,0.0]
[1779175356601,46.01,77155.37,25.0,-1.0,0.0,0.0]
[1779175357563,46.01,77155.37,25.0,-1.0,0.0,0.0]
[1779175357608,46.01,77154.07,25.0,-1.0,0.0,0.0]
[1779175358615,46.01,77148.9,25.0,-1.0,0.0,0.0]
[1779175359622,46.01,77148.49,25.0,-1.0,0.0,0.0]
[1779175360629,46.01,77147.15,25.0,-1.0,0.0,0.0]
[1779175361636,46.01,77145.54,25.0,-1.0,0.0,0.0]
[1779175363138,46.01,77144.56,25.0,-1.0,0.0,0.0]
[1779175363650,46.01,77138.03,25.0,-1.0,0.0,0.0]
[1779175364657,46.01,77135.89,25.0,-1.0,0.0,0.0]
[1779175365664,46.01,77135.61,25.0,-1.0,0.0,0.0]
[1779175366671,46.01,77134.7,25.0,-1.0,0.0,0.0]
[1779175368685,46.01,77134.27,25.0,-1.0,0.0,0.0]
[1779175369692,46.01,77134.04,25.0,-1.0,0.0,0.0]
[1779175370699,46.01,77133.72,25.0,-1.0,0.0,0.0]
[1779175372713,46.01,77132.97,25.0,-1.0,0.0,0.0]
[1779175374727,46.01,77133.61,25.0,-1.0,0.0,0.0]
[1779175375734,46.01,77133.44,25.0,-1.0,0.0,0.0]
[1779175377313,46.01,77133.44,25.0,-1.0,0.0,0.0]
[1779175377391,46.01,77133.42,25.0,-1.0,0.0,0.0]
[1779175377937,46.01,77126.77,25.0,-1.0,0.0,0.0]
[1779175378755,46.01,77122.31,25.0,-1.0,0.0,0.0]
[1779175380769,46.01,77122.18,25.0,-1.0,0.0,0.0]
[1779175382783,46.01,77121.84,25.0,-1.0,0.0,0.0]
[1779175383790,46.01,77122.16,25.0,-1.0,0.0,0.0]
[1779175384797,46.01,77124.39,25.0,-1.0,0.0,0.0]
[1779175385805,46.01,77124.2,25.0,-1.0,0.0,0.0]
[1779175386812,46.01,77124.54,25.0,-1.0,0.0,0.0]
[1779175389388,46.01,77124.54,25.0,-1.0,0.0,0.0]
[1779175389467,46.01,77124.57,25.0,-1.0,0.0,0.0]
[1779175389833,46.01,77114.39,25.0,-1.0,0.0,0.0]
[1779175390841,46.01,77108.71,25.0,-1.0,0.0,0.0]
[1779175391848,46.01,77106.65,25.0,-1.0,0.0,0.0]
[1779175392855,46.01,77105.36,25.0,-1.0,0.0,0.0]
[1779175393862,46.01,77104.7,25.0,-1.0,0.0,0.0]
[1779175395047,46.01,77093.92,25.0,-1.0,0.0,0.0]
[1779175395876,46.01,77092.09,25.0,-1.0,0.0,0.0]
[1779175397411,46.01,77089.17,25.0,-1.0,0.0,0.0]
[1779175399904,46.01,77089.05,25.0,-1.0,0.0,0.0]
[1779175400911,46.01,77089.83,25.0,-1.0,0.0,0.0]
[1779175401918,46.01,77089.42,25.0,-1.0,0.0,0.0]
[1779175402925,46.01,77091.62,25.0,-1.0,0.0,0.0]
[1779175403932,46.01,77093.06,25.0,-1.0,0.0,0.0]
[1779175404939,46.01,77093.43,25.0,-1.0,0.0,0.0]
[1779175405946,46.01,77095.23,25.0,-1.0,0.0,0.0]
[1779175407960,46.01,77095.8,25.0,-1.0,0.0,0.0]
[1779175409974,46.01,77094.05,25.0,-1.0,0.0,0.0]
[1779175410981,46.01,77096.26,25.0,-1.0,0.0,0.0]
[1779175411988,46.01,77097.69,25.0,-1.0,0.0,0.0]
[1779175412995,46.01,77097.43,25.0,-1.0,0.0,0.0]
[1779175414002,46.01,77097.04,25.0,-1.0,0.0,0.0]
[1779175415009,46.01,77096.43,25.0,-1.0,0.0,0.0]
[1779175416017,46.01,77096.99,25.0,-1.0,0.0,0.0]
[1779175417023,46.01,77095.57,25.0,-1.0,0.0,0.0]
[1779175418411,46.01,77095.79,25.0,-1.0,0.0,0.0]
[1779175419037,46.01,77103.39,25.0,-1.0,0.0,0.0]
[1779175420044,46.01,77103.67,25.0,-1.0,0.0,0.0]
[1779175421051,46.01,77103.49,25.0,-1.0,0.0,0.0]
[1779175423065,46.01,77104.43,25.0,-1.0,0.0,0.0]
[1779175425079,46.01,77104.08,25.0,-1.0,0.0,0.0]
[1779175426086,46.01,77103.39,25.0,-1.0,0.0,0.0]
[1779175427093,46.01,77103.57,25.0,-1.0,0.0,0.0]
[1779175428100,46.01,77103.97,25.0,-1.0,0.0,0.0]
[1779175430114,46.01,77104.3,25.0,-1.0,0.0,0.0]
[1779175431121,46.01,77104.75,25.0,-1.0,0.0,0.0]
[1779175432233,46.01,77102.55,25.0,-1.0,0.0,0.0]
[1779175433135,46.01,77102.69,25.0,-1.0,0.0,0.0]
[1779175436156,46.01,77103.02,25.0,-1.0,0.0,0.0]
[1779175438170,46.01,77103.15,25.0,-1.0,0.0,0.0]
[1779175440184,46.01,77103.51,25.0,-1.0,0.0,0.0]
[1779175442198,46.01,77103.01,25.0,-1.0,0.0,0.0]
[1779175443205,46.01,77108.09,25.0,-1.0,0.0,0.0]
[1779175444212,46.01,77112.07,25.0,-1.0,0.0,0.0]
[1779175445219,46.01,77112.87,25.0,-1.0,0.0,0.0]
[1779175446226,46.01,77110.3,25.0,-1.0,0.0,0.0]
[1779175447233,46.01,77108.19,25.0,-1.0,0.0,0.0]
[1779175449247,46.01,77108.81,25.0,-1.0,0.0,0.0]
[1779175452268,46.01,77109.21,25.0,-1.0,0.0,0.0]
[1779175453275,46.01,77108.93,25.0,-1.0,0.0,0.0]
[1779175457303,46.01,77108.17,25.0,-1.0,0.0,0.0]
[1779175458310,46.01,77108.71,25.0,-1.0,0.0,0.0]
[1779175461331,46.01,77108.38,25.0,-1.0,0.0,0.0]
[1779175462338,46.01,77108.61,25.0,-1.0,0.0,0.0]
[1779175465359,46.01,77109.1,25.0,-1.0,0.0,0.0]
[1779175467373,46.01,77108.84,25.0,-1.0,0.0,0.0]
[1779175468380,46.01,77108.98,25.0,-1.0,0.0,0.0]
[1779175469387,46.01,77104.87,25.0,-1.0,0.0,0.0]
[1779175470394,46.01,77098.89,25.0,-1.0,0.0,0.0]
[1779175471401,46.01,77097.88,25.0,-1.0,0.0,0.0]
[1779175472408,46.01,77098.06,25.0,-1.0,0.0,0.0]
[1779175474422,46.01,77098.23,25.0,-1.0,0.0,0.0]
[1779175475429,46.01,77097.98,25.0,-1.0,0.0,0.0]
[1779175476436,46.01,77097.19,25.0,-1.0,0.0,0.0]
[1779175477444,46.01,77096.73,25.0,-1.0,0.0,0.0]
[1779175478450,46.01,77096.47,25.0,-1.0,0.0,0.0]
[1779175479457,46.01,77097.33,25.0,-1.0,0.0,0.0]
[1779175480464,46.01,77097.83,25.0,-1.0,0.0,0.0]
[1779175481471,46.01,77097.94,25.0,-1.0,0.0,0.0]
[1779175483485,46.01,77101.23,25.0,-1.0,0.0,0.0]
[1779175483787,46.01,77101.23,25.0,-1.0,0.0,0.0]
[1779175484492,46.01,77095.13,25.0,-1.0,0.0,0.0]
[1779175485499,46.01,77090.74,25.0,-1.0,0.0,0.0]
[1779175486506,46.01,77090.29,25.0,-1.0,0.0,0.0]
[1779175487513,46.01,77089.87,25.0,-1.0,0.0,0.0]
[1779175488520,46.01,77088.73,25.0,-1.0,0.0,0.0]
[1779175489529,46.01,77088.6,25.0,-1.0,0.0,0.0]
[1779175490536,46.01,77088.74,25.0,-1.0,0.0,0.0]
[1779175491543,46.01,77087.39,25.0,-1.0,0.0,0.0]
[1779175492550,46.01,77086.71,25.0,-1.0,0.0,0.0]
[1779175493557,46.01,77086.23,25.0,-1.0,0.0,0.0]
[1779175494564,46.01,77086.5,25.0,-1.0,0.0,0.0]
[1779175496578,46.01,77086.88,25.0,-1.0,0.0,0.0]
[1779175497585,46.01,77087.11,25.0,-1.0,0.0,0.0]
[1779175498592,46.01,77086.8,25.0,-1.0,0.0,0.0]
[1779175499599,46.01,77086.48,25.0,-1.0,0.0,0.0]
[1779175501613,46.01,77085.56,25.0,-1.0,0.0,0.0]
[1779175502620,46.01,77086.1,25.0,-1.0,0.0,0.0]
[1779175506648,46.01,77085.17,25.0,-1.0,0.0,0.0]
[1779175507655,46.01,77083.76,25.0,-1.0,0.0,0.0]
[1779175508662,46.01,77083.46,25.0,-1.0,0.0,0.0]
[1779175509669,46.01,77082.71,25.0,-1.0,0.0,0.0]
[1779175510676,46.01,77081.76,25.0,-1.0,0.0,0.0]
[1779175511683,46.01,77083.22,25.0,-1.0,0.0,0.0]
[1779175512690,46.01,77082.41,25.0,-1.0,0.0,0.0]
[1779175513697,46.01,77082.87,25.0,-1.0,0.0,0.0]
[1779175514704,46.01,77083.05,25.0,-1.0,0.0,0.0]
[1779175515711,46.01,77082.75,25.0,-1.0,0.0,0.0]
[1779175518732,46.01,77083.21,25.0,-1.0,0.0,0.0]
[1779175519739,46.01,77082.86,25.0,-1.0,0.0,0.0]
[1779175522760,46.01,77080.19,25.0,-1.0,0.0,0.0]
[1779175523767,46.01,77077.2,25.0,-1.0,0.0,0.0]
[1779175526788,46.01,77077.34,25.0,-1.0,0.0,0.0]
[1779175528411,46.01,77076.95,25.0,-1.0,0.0,0.0]
[1779175530356,46.01,77076.89,25.0,-1.0,0.0,0.0]
[1779175530428,46.01,77069.3,25.0,-1.0,0.0,0.0]
[1779175531390,46.01,77061.69,25.0,-1.0,0.0,0.0]
[1779175531823,46.01,77060.21,25.0,-1.0,0.0,0.0]
[1779175533328,46.01,77060.62,25.0,-1.0,0.0,0.0]
[1779175533840,46.01,77060.31,25.0,-1.0,0.0,0.0]
[1779175534847,46.01,77060.56,25.0,-1.0,0.0,0.0]
[1779175535854,46.01,77060.76,25.0,-1.0,0.0,0.0]
[1779175538875,46.01,77060.92,25.0,-1.0,0.0,0.0]
[1779175543401,46.01,77062.38,25.0,-1.0,0.0,0.0]
[1779175543910,46.01,77064.41,25.0,-1.0,0.0,0.0]
[1779175544917,46.01,77065.18,25.0,-1.0,0.0,0.0]
[1779175545924,46.01,77063.64,25.0,-1.0,0.0,0.0]
[1779175546931,46.01,77063.93,25.0,-1.0,0.0,0.0]
[1779175547938,46.01,77063.6,25.0,-1.0,0.0,0.0]
[1779175548945,46.01,77063.34,25.0,-1.0,0.0,0.0]
[1779175549952,46.01,77063.84,25.0,-1.0,0.0,0.0]
[1779175552973,46.01,77063.41,25.0,-1.0,0.0,0.0]
[1779175555994,46.01,77063.66,25.0,-1.0,0.0,0.0]
[1779175557001,46.01,77065.51,25.0,-1.0,0.0,0.0]
[1779175558008,46.01,77065.32,25.0,-1.0,0.0,0.0]
[1779175559015,46.01,77064.98,25.0,-1.0,0.0,0.0]
[1779175561030,46.01,77062.6,25.0,-1.0,0.0,0.0]
[1779175562037,46.01,77062.08,25.0,-1.0,0.0,0.0]
[1779175563044,46.01,77061.59,25.0,-1.0,0.0,0.0]
[1779175565058,46.01,77061.38,25.0,-1.0,0.0,0.0]
[1779175566065,46.01,77061.98,25.0,-1.0,0.0,0.0]
[1779175567072,46.01,77062.42,25.0,-1.0,0.0,0.0]
[1779175568079,46.01,77062.02,25.0,-1.0,0.0,0.0]
[1779175570093,46.01,77062.18,25.0,-1.0,0.0,0.0]
[1779175571100,46.01,77063.02,25.0,-1.0,0.0,0.0]
[1779175572107,46.01,77063.48,25.0,-1.0,0.0,0.0]
[1779175573115,46.01,77062.4,25.0,-1.0,0.0,0.0]
[1779175574121,46.01,77062.02,25.0,-1.0,0.0,0.0]
[1779175575128,46.01,77062.37,25.0,-1.0,0.0,0.0]
[1779175576135,46.01,77062.76,25.0,-1.0,0.0,0.0]
[1779175578150,46.01,77063.08,25.0,-1.0,0.0,0.0]
[1779175581171,46.01,77062.93,25.0,-1.0,0.0,0.0]
[1779175586206,46.01,77063.66,25.0,-1.0,0.0,0.0]
[1779175587213,46.01,77066.55,25.0,-1.0,0.0,0.0]
[1779175589227,46.01,77064.76,25.0,-1.0,0.0,0.0]
[1779175590234,46.01,77063.71,25.0,-1.0,0.0,0.0]
[1779175591241,46.01,77063.28,25.0,-1.0,0.0,0.0]
[1779175592248,46.01,77062.79,25.0,-1.0,0.0,0.0]
[1779175593255,46.01,77063.39,25.0,-1.0,0.0,0.0]
[1779175595269,46.01,77063.75,25.0,-1.0,0.0,0.0]
[1779175596276,46.01,77064.4,25.0,-1.0,0.0,0.0]
[1779175597283,46.01,77065.3,25.0,-1.0,0.0,0.0]
[1779175598290,46.01,77064.94,25.0,-1.0,0.0,0.0]
[1779175599297,46.01,77064.62,25.0,-1.0,0.0,0.0]
[1779175600304,46.01,77062.26,25.0,-1.0,0.0,0.0]
[1779175601311,46.01,77061.78,25.0,-1.0,0.0,0.0]
[1779175602318,46.01,77060.8,25.0,-1.0,0.0,0.0]
[1779175603325,46.01,77059.07,25.0,-1.0,0.0,0.0]
[1779175604332,46.01,77058.21,25.0,-1.0,0.0,0.0]
[1779175607353,46.01,77057.87,25.0,-1.0,0.0,0.0]
[1779175608360,46.01,77058.09,25.0,-1.0,0.0,0.0]
[1779175609367,46.01,77058.48,25.0,-1.0,0.0,0.0]
[1779175610374,46.01,77058.34,25.0,-1.0,0.0,0.0]
[1779175611381,46.01,77058.62,25.0,-1.0,0.0,0.0]
[1779175613395,46.01,77058.49,25.0,-1.0,0.0,0.0]
[1779175617423,46.01,77057.99,25.0,-1.0,0.0,0.0]
[1779175618430,46.01,77057.58,25.0,-1.0,0.0,0.0]
[1779175619437,46.01,77057.21,25.0,-1.0,0.0,0.0]
[1779175620444,46.01,77056.23,25.0,-1.0,0.0,0.0]
[1779175621451,46.01,77055.85,25.0,-1.0,0.0,0.0]
[1779175622458,46.01,77055.38,25.0,-1.0,0.0,0.0]
[1779175623465,46.01,77058.24,25.0,-1.0,0.0,0.0]
[1779175624472,46.01,77060.04,25.0,-1.0,0.0,0.0]
[1779175625479,46.01,77061.43,25.0,-1.0,0.0,0.0]
[1779175627493,46.01,77062.09,25.0,-1.0,0.0,0.0]
[1779175628500,46.01,77061.39,25.0,-1.0,0.0,0.0]
[1779175629507,46.01,77067.62,25.0,-1.0,0.0,0.0]
[1779175630514,46.01,77078.66,25.0,-1.0,0.0,0.0]
[1779175631521,46.01,77083.31,25.0,-1.0,0.0,0.0]
[1779175632528,46.01,77085.4,25.0,-1.0,0.0,0.0]
[1779175634542,46.01,77087.94,25.0,-1.0,0.0,0.0]
[1779175635549,46.01,77089.67,25.0,-1.0,0.0,0.0]
[1779175636556,46.01,77089.98,25.0,-1.0,0.0,0.0]
[1779175637563,46.01,77090.29,25.0,-1.0,0.0,0.0]
[1779175639483,46.01,77090.39,25.0,-1.0,0.0,0.0]
[1779175639577,46.01,77089.28,25.0,-1.0,0.0,0.0]
[1779175640584,46.01,77093.04,25.0,-1.0,0.0,0.0]
[1779175641591,46.01,77092.7,25.0,-1.0,0.0,0.0]
[1779175642598,46.01,77092.92,25.0,-1.0,0.0,0.0]
[1779175644612,46.01,77093.29,25.0,-1.0,0.0,0.0]
[1779175645619,46.01,77090.31,25.0,-1.0,0.0,0.0]
[1779175646626,46.01,77090.01,25.0,-1.0,0.0,0.0]
[1779175647633,46.01,77089.67,25.0,-1.0,0.0,0.0]
[1779175648640,46.01,77088.21,25.0,-1.0,0.0,0.0]
[1779175649647,46.01,77086.75,25.0,-1.0,0.0,0.0]
[1779175651661,46.01,77086.3,25.0,-1.0,0.0,0.0]
[1779175652668,46.01,77088.22,25.0,-1.0,0.0,0.0]
[1779175653675,46.01,77093.43,25.0,-1.0,0.0,0.0]
[1779175654682,46.01,77094.54,25.0,-1.0,0.0,0.0]
[1779175655689,46.01,77098.26,25.0,-1.0,0.0,0.0]
[1779175656696,46.01,77099.81,25.0,-1.0,0.0,0.0]
[1779175657705,46.01,77100.22,25.0,-1.0,0.0,0.0]
[1779175659720,46.01,77099.29,25.0,-1.0,0.0,0.0]
[1779175660727,46.01,77097.85,25.0,-1.0,0.0,0.0]
[1779175661734,46.01,77097.45,25.0,-1.0,0.0,0.0]
[1779175663748,46.01,77096.56,25.0,-1.0,0.0,0.0]
[1779175664755,46.01,77096.39,25.0,-1.0,0.0,0.0]
[1779175665762,46.01,77092.75,25.0,-1.0,0.0,0.0]
[1779175666769,46.01,77095.54,25.0,-1.0,0.0,0.0]
[1779175667776,46.01,77098.49,25.0,-1.0,0.0,0.0]
[1779175668783,46.01,77097.74,25.0,-1.0,0.0,0.0]
[1779175670797,46.01,77096.18,25.0,-1.0,0.0,0.0]
[1779175671804,46.01,77095.95,25.0,-1.0,0.0,0.0]
[1779175673818,46.01,77095.23,25.0,-1.0,0.0,0.0]
[1779175679860,46.01,77095.33,25.0,-1.0,0.0,0.0]
[1779175680867,46.01,77095.17,25.0,-1.0,0.0,0.0]
[1779175681874,46.01,77090.76,25.0,-1.0,0.0,0.0]
[1779175682881,46.01,77091.18,25.0,-1.0,0.0,0.0]
[1779175683888,46.01,77089.71,25.0,-1.0,0.0,0.0]
[1779175685412,46.01,77090.33,25.0,-1.0,0.0,0.0]
[1779175685902,46.01,77088.59,25.0,-1.0,0.0,0.0]
[1779175687916,46.01,77088.12,25.0,-1.0,0.0,0.0]
[1779175689663,46.01,77086.98,25.0,-1.0,0.0,0.0]
[1779175689930,46.01,77084.58,25.0,-1.0,0.0,0.0]
[1779175691661,46.01,77085.34,25.0,-1.0,0.0,0.0]
[1779175691944,46.01,77086.58,25.0,-1.0,0.0,0.0]
[1779175693958,46.01,77090.62,25.0,-1.0,0.0,0.0]
[1779175694965,46.01,77092.06,25.0,-1.0,0.0,0.0]
[1779175695972,46.01,77091.66,25.0,-1.0,0.0,0.0]
[1779175696979,46.01,77088.21,25.0,-1.0,0.0,0.0]
[1779175697986,46.01,77088.39,25.0,-1.0,0.0,0.0]
[1779175700000,46.01,77088.17,25.0,-1.0,0.0,0.0]
[1779175701007,46.01,77087.89,25.0,-1.0,0.0,0.0]
[1779175702014,46.01,77087.65,25.0,-1.0,0.0,0.0]
[1779175703021,46.01,77086.93,25.0,-1.0,0.0,0.0]
[1779175704028,46.01,77085.18,25.0,-1.0,0.0,0.0]
[1779175706042,46.01,77085.7,25.0,-1.0,0.0,0.0]
[1779175707049,46.01,77089.73,25.0,-1.0,0.0,0.0]
[1779175708063,46.01,77093.22,25.0,-1.0,0.0,0.0]
[1779175709070,46.01,77095.45,25.0,-1.0,0.0,0.0]
[1779175710077,46.01,77092.17,25.0,-1.0,0.0,0.0]
[1779175711084,46.01,77088.0,25.0,-1.0,0.0,0.0]
[1779175712091,46.01,77087.68,25.0,-1.0,0.0,0.0]
[1779175713098,46.01,77087.18,25.0,-1.0,0.0,0.0]
[1779175716119,46.01,77088.87,25.0,-1.0,0.0,0.0]
[1779175717126,46.01,77090.8,25.0,-1.0,0.0,0.0]
[1779175718133,46.01,77090.52,25.0,-1.0,0.0,0.0]
[1779175719140,46.01,77090.35,25.0,-1.0,0.0,0.0]
[1779175721154,46.01,77091.67,25.0,-1.0,0.0,0.0]
[1779175722161,46.01,77094.04,25.0,-1.0,0.0,0.0]
[1779175723168,46.01,77094.35,25.0,-1.0,0.0,0.0]
[1779175724175,46.01,77093.83,25.0,-1.0,0.0,0.0]
[1779175725182,46.01,77093.97,25.0,-1.0,0.0,0.0]
[1779175726189,46.01,77093.71,25.0,-1.0,0.0,0.0]
[1779175728203,46.01,77093.83,25.0,-1.0,0.0,0.0]
[1779175729210,46.01,77092.25,25.0,-1.0,0.0,0.0]
[1779175732231,46.01,77089.96,25.0,-1.0,0.0,0.0]
[1779175733238,46.01,77088.87,25.0,-1.0,0.0,0.0]
[1779175734245,46.01,77089.76,25.0,-1.0,0.0,0.0]
[1779175735252,46.01,77089.44,25.0,-1.0,0.0,0.0]
[1779175736259,46.01,77089.65,25.0,-1.0,0.0,0.0]
[1779175739280,46.01,77089.53,25.0,-1.0,0.0,0.0]
[1779175740287,46.01,77090.27,25.0,-1.0,0.0,0.0]
[1779175741294,46.01,77089.58,25.0,-1.0,0.0,0.0]
[1779175742302,46.01,77090.41,25.0,-1.0,0.0,0.0]
[1779175744315,46.01,77090.04,25.0,-1.0,0.0,0.0]
[1779175745322,46.01,77089.56,25.0,-1.0,0.0,0.0]
[1779175746329,46.01,77088.74,25.0,-1.0,0.0,0.0]
[1779175747336,46.01,77088.43,25.0,-1.0,0.0,0.0]
[1779175748343,46.01,77088.69,25.0,-1.0,0.0,0.0]
[1779175750357,46.01,77087.74,25.0,-1.0,0.0,0.0]
[1779175751364,46.01,77087.23,25.0,-1.0,0.0,0.0]
[1779175753378,46.01,77087.61,25.0,-1.0,0.0,0.0]
[1779175754623,46.01,77084.44,25.0,-1.0,0.0,0.0]
[1779175755392,46.01,77082.34,25.0,-1.0,0.0,0.0]
[1779175756399,46.01,77079.17,25.0,-1.0,0.0,0.0]
[1779175757406,46.01,77075.24,25.0,-1.0,0.0,0.0]
[1779175758413,46.01,77072.23,25.0,-1.0,0.0,0.0]
[1779175759420,46.01,77071.98,25.0,-1.0,0.0,0.0]
[1779175760671,46.01,77067.95,25.0,-1.0,0.0,0.0]
[1779175761434,46.01,77066.53,25.0,-1.0,0.0,0.0]
[1779175762441,46.01,77065.84,25.0,-1.0,0.0,0.0]
[1779175763448,46.01,77063.78,25.0,-1.0,0.0,0.0]
[1779175766469,46.01,77064.42,25.0,-1.0,0.0,0.0]
[1779175768483,46.01,77063.82,25.0,-1.0,0.0,0.0]
[1779175770497,46.01,77064.39,25.0,-1.0,0.0,0.0]
[1779175771504,46.01,77064.59,25.0,-1.0,0.0,0.0]
[1779175772511,46.01,77064.27,25.0,-1.0,0.0,0.0]
[1779175774525,46.01,77063.64,25.0,-1.0,0.0,0.0]
[1779175775532,46.01,77064.08,25.0,-1.0,0.0,0.0]
[1779175778553,46.01,77070.84,25.0,-1.0,0.0,0.0]
[1779175779560,46.01,77072.57,25.0,-1.0,0.0,0.0]
[1779175780567,46.01,77073.86,25.0,-1.0,0.0,0.0]
[1779175781574,46.01,77076.99,25.0,-1.0,0.0,0.0]
[1779175782581,46.01,77079.53,25.0,-1.0,0.0,0.0]
[1779175783588,46.01,77079.96,25.0,-1.0,0.0,0.0]
[1779175784595,46.01,77079.74,25.0,-1.0,0.0,0.0]
[1779175786609,46.01,77079.35,25.0,-1.0,0.0,0.0]
[1779175787616,46.01,77079.15,25.0,-1.0,0.0,0.0]
[1779175788623,46.01,77079.36,25.0,-1.0,0.0,0.0]
[1779175791644,46.01,77080.59,25.0,-1.0,0.0,0.0]
[1779175792651,46.01,77080.43,25.0,-1.0,0.0,0.0]
[1779175795672,46.01,77080.84,25.0,-1.0,0.0,0.0]
[1779175798693,46.01,77081.53,25.0,-1.0,0.0,0.0]
[1779175799700,46.01,77084.0,25.0,-1.0,0.0,0.0]
[1779175800707,46.01,77088.2,25.0,-1.0,0.0,0.0]
[1779175801714,46.01,77089.65,25.0,-1.0,0.0,0.0]
[1779175802721,46.01,77089.8,25.0,-1.0,0.0,0.0]
[1779175803728,46.01,77090.1,25.0,-1.0,0.0,0.0]
[1779175804735,46.01,77089.28,25.0,-1.0,0.0,0.0]
[1779175805742,46.01,77090.09,25.0,-0.99778,0.0,0.0]
[1779175809770,46.01,77084.61,25.0,-0.99556,0.0,0.0]
[1779175813798,46.01,77083.54,25.0,-0.99333,0.0,0.0]
[1779175817826,46.01,77089.25,25.0,-0.99111,0.0,0.0]
[1779175821411,46.01,77090.43,25.0,-0.98889,0.0,0.0]
[1779175826411,46.01,77090.46,25.0,-0.98667,0.0,0.0]
[1779175832000,46.01,77090.37,25.0,-0.98444,0.0,0.0]
[1779175833013,46.01,77089.47,25.0,-0.98222,0.0,0.0]
[1779175837017,46.01,77089.77,25.0,-0.98,0.0,0.0]
[1779175843001,46.01,77089.71,25.0,-0.97778,0.0,0.0]
[1779175845016,46.01,77089.21,25.0,-0.97556,0.0,0.0]
[1779175849029,46.01,77083.53,25.0,-0.97333,0.0,0.0]
[1779175853072,46.01,77082.84,25.0,-0.97111,0.0,0.0]
[1779175857100,46.01,77083.46,25.0,-0.96889,0.0,0.0]
[1779175861128,46.01,77083.16,25.0,-0.96667,0.0,0.0]
[1779175865157,46.01,77083.66,25.0,-0.96444,0.0,0.0]
[1779175869185,46.01,77090.11,25.0,-0.96222,0.0,0.0]
[1779175873214,46.01,77090.61,25.0,-0.96,0.0,0.0]
[1779175877241,46.01,77090.79,25.0,-0.95778,0.0,0.0]
[1779175881269,46.01,77095.43,25.0,-0.95556,0.0,0.0]
[1779175886304,46.01,77095.36,25.0,-0.95333,0.0,0.0]
[1779175888318,46.01,77095.36,25.0,-0.95333,0.0,0.0]
[1779175889325,46.01,77112.58,25.0,-0.95111,0.0,0.0]
[1779175891339,46.01,77112.58,25.0,-0.95111,0.0,0.0]
[1779175893585,46.01,77112.58,25.0,-0.95111,0.0,0.0]
[1779175893686,46.01,77114.44,25.0,-0.94889,0.0,0.0]
[1779175897075,46.01,77118.46,25.0,-0.94667,0.0,0.0]
[1779175901410,46.01,77118.3,25.0,-0.94444,0.0,0.0]
[1779175905438,46.01,77118.69,25.0,-0.94222,0.0,0.0]
[1779175909004,46.01,77116.05,25.0,-0.94,0.0,0.0]
[1779175914501,46.01,77115.98,25.0,-0.93778,0.0,0.0]
[1779175917522,46.01,77114.15,25.0,-0.93556,0.0,0.0]
[1779175921550,46.01,77111.21,25.0,-0.93333,0.0,0.0]
[1779175925105,46.01,77111.36,25.0,-0.93111,0.0,0.0]
[1779175930613,46.01,77111.25,25.0,-0.92889,0.0,0.0]
[1779175935648,46.01,77111.15,25.0,-0.92667,0.0,0.0]
[1779175937662,46.01,77111.75,25.0,-0.92444,0.0,0.0]
[1779175940683,46.01,77110.81,25.0,-0.92222,0.0,0.0]
[1779175944711,46.01,77112.31,25.0,-0.92,0.0,0.0]
[1779175948739,46.01,77116.97,25.0,-0.91778,0.0,0.0]
[1779175951760,46.01,77116.97,25.0,-0.91778,0.0,0.0]
[1779175952767,46.01,77118.17,25.0,-0.91556,0.0,0.0]
[1779175956795,46.01,77118.8,25.0,-0.91333,0.0,0.0]
[1779175960823,46.01,77118.43,25.0,-0.91111,0.0,0.0]
[1779175964851,46.01,77117.95,25.0,-0.90889,0.0,0.0]
[1779175968879,46.01,77120.23,25.0,-0.90667,0.0,0.0]
[1779175972907,46.01,77119.99,25.0,-0.90444,0.0,0.0]
[1779175977942,46.01,77119.93,25.0,-0.90222,0.0,0.0]
[1779175980963,46.01,77116.75,25.0,-0.9,0.0,0.0]
[1779175984991,46.01,77120.84,25.0,-0.89778,0.0,0.0]
[1779175990028,46.01,77120.89,25.0,-0.89556,0.0,0.0]
[1779175995068,46.01,77120.86,25.0,-0.89333,0.0,0.0]
[1779175996078,46.01,77116.72,25.0,-0.89111,0.0,0.0]
[1779176000103,46.01,77112.77,25.0,-0.88889,0.0,0.0]
[1779176004132,46.01,77112.49,25.0,-0.88667,0.0,0.0]
[1779176008160,46.01,77113.33,25.0,-0.88444,0.0,0.0]
[1779176011192,46.01,77113.33,25.0,-0.88444,0.0,0.0]
[1779176012188,46.01,77112.77,25.0,-0.88222,0.0,0.0]
[1779176016216,46.01,77113.53,25.0,-0.88,0.0,0.0]
[1779176020244,46.01,77113.28,25.0,-0.87778,0.0,0.0]
[1779176024272,46.01,77115.5,25.0,-0.87556,0.0,0.0]
[1779176028213,46.01,77115.32,25.0,-0.87333,0.0,0.0]
[1779176032328,46.01,77115.19,25.0,-0.87111,0.0,0.0]
[1779176037363,46.01,77115.17,25.0,-0.86889,0.0,0.0]
[1779176040384,46.01,77113.87,25.0,-0.86667,0.0,0.0]
[1779176044412,46.01,77114.63,25.0,-0.86444,0.0,0.0]
[1779176049448,46.01,77114.55,25.0,-0.86222,0.0,0.0]
[1779176052139,46.01,77115.01,25.0,-0.86,0.0,0.0]
[1779176057242,46.01,77115.04,25.0,-0.85778,0.0,0.0]
[1779176062540,46.01,77115.11,25.0,-0.85556,0.0,0.0]
[1779176064230,46.01,77114.53,25.0,-0.85333,0.0,0.0]
[1779176068582,46.01,77112.97,25.0,-0.85111,0.0,0.0]
[1779176071603,46.01,77112.97,25.0,-0.85111,0.0,0.0]
[1779176076638,46.01,77113.06,25.0,-0.84667,0.0,0.0]
[1779176080666,46.01,77114.18,25.0,-0.84444,0.0,0.0]
[1779176084694,46.01,77113.51,25.0,-0.84222,0.0,0.0]
[1779176088723,46.01,77114.06,25.0,-0.84,0.0,0.0]
[1779176092750,46.01,77113.04,25.0,-0.83778,0.0,0.0]
[1779176096778,46.01,77113.4,25.0,-0.83556,0.0,0.0]
[1779176100806,46.01,77114.36,25.0,-0.83333,0.0,0.0]
[1779176103827,46.01,77114.36,25.0,-0.83333,0.0,0.0]
[1779176104834,46.01,77106.67,25.0,-0.83111,0.0,0.0]
[1779176108862,46.01,77107.89,25.0,-0.82889,0.0,0.0]
[1779176112890,46.01,77106.46,25.0,-0.82667,0.0,0.0]
[1779176116918,46.01,77105.07,25.0,-0.82444,0.0,0.0]
[1779176120947,46.01,77106.52,25.0,-0.82222,0.0,0.0]
[1779176124975,46.01,77111.7,25.0,-0.82,0.0,0.0]
[1779176129003,46.01,77112.09,25.0,-0.81778,0.0,0.0]
[1779176131017,46.01,77112.09,25.0,-0.81778,0.0,0.0]
[1779176133031,46.01,77113.08,25.0,-0.81556,0.0,0.0]
[1779176137059,46.01,77114.8,25.0,-0.81333,0.0,0.0]
[1779176141087,46.01,77114.96,25.0,-0.81111,0.0,0.0]
[1779176145115,46.01,77116.66,25.0,-0.80889,0.0,0.0]
[1779176149143,46.01,77118.5,25.0,-0.80667,0.0,0.0]
[1779176152165,46.01,77118.5,25.0,-0.80667,0.0,0.0]
[1779176153172,46.01,77111.63,25.0,-0.80444,0.0,0.0]
[1779176157200,46.01,77108.98,25.0,-0.80222,0.0,0.0]
[1779176161229,46.01,77106.26,25.0,-0.8,0.0,0.0]
[1779176164251,46.01,77103.5,25.0,-0.79778,0.0,0.0]
[1779176168277,46.01,77103.69,25.0,-0.79556,0.0,0.0]
[1779176172305,46.01,77103.52,25.0,-0.79333,0.0,0.0]
[1779176176333,46.01,77101.78,25.0,-0.79111,0.0,0.0]
[1779176180361,46.01,77103.4,25.0,-0.78889,0.0,0.0]
[1779176184389,46.01,77104.39,25.0,-0.78667,0.0,0.0]
[1779176188417,46.01,77106.04,25.0,-0.78444,0.0,0.0]
[1779176191438,46.01,77106.04,25.0,-0.78444,0.0,0.0]
[1779176192445,46.01,77106.61,25.0,-0.78222,0.0,0.0]
[1779176198487,46.01,77106.68,25.0,-0.78,0.0,0.0]
[1779176200501,46.01,77108.9,25.0,-0.77778,0.0,0.0]
[1779176205536,46.01,77109.0,25.0,-0.77556,0.0,0.0]
[1779176208560,46.01,77108.88,25.0,-0.77333,0.0,0.0]
[1779176212300,46.01,77108.75,25.0,-0.77111,0.0,0.0]
[1779176216616,46.01,77106.03,25.0,-0.76889,0.0,0.0]
[1779176220644,46.01,77107.01,25.0,-0.76667,0.0,0.0]
[1779176224672,46.01,77110.32,25.0,-0.76444,0.0,0.0]
[1779176227693,46.01,77110.32,25.0,-0.76444,0.0,0.0]
[1779176228700,46.01,77122.7,25.0,-0.76222,0.0,0.0]
[1779176229707,46.01,77122.7,25.0,-0.76222,0.0,0.0]
[1779176232728,46.01,77123.74,25.0,-0.76,0.0,0.0]
[1779176236756,46.01,77125.53,25.0,-0.75778,0.0,0.0]
[1779176240784,46.01,77126.19,25.0,-0.75556,0.0,0.0]
[1779176244812,46.01,77131.86,25.0,-0.75333,0.0,0.0]
[1779176248840,46.01,77134.29,25.0,-0.75111,0.0,0.0]
[1779176251571,46.01,77134.29,25.0,-0.75111,0.0,0.0]
[1779176251601,46.01,77134.29,25.0,-0.75111,0.0,0.0]
[1779176251861,46.01,77134.29,25.0,-0.75111,0.0,0.0]
[1779176252868,46.01,77135.26,25.0,-0.74889,0.0,0.0]
[1779176256896,46.01,77139.54,25.0,-0.74667,0.0,0.0]
[1779176260924,46.01,77138.36,25.0,-0.74444,0.0,0.0]
[1779176264953,46.01,77129.93,25.0,-0.74222,0.0,0.0]
[1779176268981,46.01,77129.49,25.0,-0.74,0.0,0.0]
[1779176273009,46.01,77127.44,25.0,-0.73778,0.0,0.0]
[1779176277037,46.01,77127.28,25.0,-0.73556,0.0,0.0]
[1779176278394,46.01,77127.28,25.0,-0.73556,0.0,0.0]
[1779176279051,46.01,77127.28,25.0,-0.73556,0.0,0.0]
[1779176281065,46.01,77123.1,25.0,-0.73333,0.0,0.0]
[1779176285093,46.01,77117.89,25.0,-0.73111,0.0,0.0]
[1779176288379,46.01,77116.94,25.0,-0.72889,0.0,0.0]
[1779176293150,46.01,77116.48,25.0,-0.72667,0.0,0.0]
[1779176297178,46.01,77118.01,25.0,-0.72444,0.0,0.0]
[1779176300428,46.01,77117.77,25.0,-0.72222,0.0,0.0]
[1779176305235,46.01,77118.08,25.0,-0.72,0.0,0.0]
[1779176309263,46.01,77120.14,25.0,-0.71778,0.0,0.0]
[1779176311283,46.01,77120.14,25.0,-0.71778,0.0,0.0]
[1779176313293,46.01,77123.36,25.0,-0.71556,0.0,0.0]
[1779176315307,46.01,77123.36,25.0,-0.71556,0.0,0.0]
[1779176316314,46.01,77123.36,25.0,-0.71556,0.0,0.0]
[1779176317321,46.01,77137.5,25.0,-0.71333,0.0,0.0]
[1779176321349,46.01,77138.49,25.0,-0.71111,0.0,0.0]
[1779176325377,46.01,77139.17,25.0,-0.70889,0.0,0.0]
[1779176329406,46.01,77143.56,25.0,-0.70667,0.0,0.0]
[1779176332428,46.01,77144.38,25.0,-0.70444,0.0,0.0]
[1779176336456,46.01,77142.21,25.0,-0.70222,0.0,0.0]
[1779176340484,46.01,77141.94,25.0,-0.7,0.0,0.0]
[1779176344512,46.01,77144.42,25.0,-0.69778,0.0,0.0]
[1779176349053,46.01,77144.42,25.0,-0.69778,0.0,0.0]
[1779176349071,46.01,77147.51,25.0,-0.69556,0.0,0.0]
[1779176350554,46.01,77147.51,25.0,-0.69556,0.0,0.0]
[1779176351561,46.01,77147.51,25.0,-0.69556,0.0,0.0]
[1779176352568,46.01,77157.54,25.0,-0.69333,0.0,0.0]
[1779176356596,46.01,77155.71,25.0,-0.69111,0.0,0.0]
[1779176360624,46.01,77155.4,25.0,-0.68889,0.0,0.0]
[1779176361631,46.01,77155.4,25.0,-0.68889,0.0,0.0]
[1779176362638,46.01,77155.4,25.0,-0.68889,0.0,0.0]
[1779176363645,46.01,77155.4,25.0,-0.68889,0.0,0.0]
[1779176364529,46.01,77133.01,25.0,-0.68667,0.0,0.0]
[1779176368680,46.01,77131.53,25.0,-0.68444,0.0,0.0]
[1779176371701,46.01,77131.53,25.0,-0.68444,0.0,0.0]
[1779176372708,46.01,77125.76,25.0,-0.68222,0.0,0.0]
[1779176376559,46.01,77124.52,25.0,-0.68,0.0,0.0]
[1779176381771,46.01,77124.48,25.0,-0.67778,0.0,0.0]
[1779176384792,46.01,77120.11,25.0,-0.67556,0.0,0.0]
[1779176388821,46.01,77119.94,25.0,-0.67333,0.0,0.0]
[1779176393856,46.01,77119.99,25.0,-0.67111,0.0,0.0]
[1779176396877,46.01,77120.29,25.0,-0.66889,0.0,0.0]
[1779176399898,46.01,77120.29,25.0,-0.66889,0.0,0.0]
[1779176400905,46.01,77135.61,25.0,-0.66667,0.0,0.0]
[1779176404941,46.01,77136.33,25.0,-0.66444,0.0,0.0]
[1779176408546,46.01,77135.71,25.0,-0.66222,0.0,0.0]
[1779176412998,46.01,77135.05,25.0,-0.66,0.0,0.0]
[1779176417028,46.01,77133.58,25.0,-0.65778,0.0,0.0]
[1779176421056,46.01,77131.63,25.0,-0.65556,0.0,0.0]
[1779176425084,46.01,77132.08,25.0,-0.65333,0.0,0.0]
[1779176429112,46.01,77128.69,25.0,-0.65111,0.0,0.0]
[1779176431126,46.01,77128.69,25.0,-0.65111,0.0,0.0]
[1779176433140,46.01,77128.8,25.0,-0.64889,0.0,0.0]
[1779176438175,46.01,77128.55,25.0,-0.64667,0.0,0.0]
[1779176440628,46.01,77126.42,25.0,-0.64444,0.0,0.0]
[1779176446235,46.01,77126.47,25.0,-0.64222,0.0,0.0]
[1779176449256,46.01,77125.21,25.0,-0.64,0.0,0.0]
[1779176453284,46.01,77124.85,25.0,-0.63778,0.0,0.0]
[1779176457313,46.01,77125.54,25.0,-0.63556,0.0,0.0]
[1779176461341,46.01,77125.23,25.0,-0.63333,0.0,0.0]
[1779176466376,46.01,77125.3,25.0,-0.63111,0.0,0.0]
[1779176471411,46.01,77125.34,25.0,-0.62889,0.0,0.0]
[1779176472658,46.01,77125.12,25.0,-0.62667,0.0,0.0]
[1779176477453,46.01,77124.88,25.0,-0.62444,0.0,0.0]
[1779176481481,46.01,77125.68,25.0,-0.62222,0.0,0.0]
[1779176485510,46.01,77127.06,25.0,-0.62,0.0,0.0]
[1779176488636,46.01,77126.77,25.0,-0.61778,0.0,0.0]
[1779176491554,46.01,77126.77,25.0,-0.61778,0.0,0.0]
[1779176493568,46.01,77126.67,25.0,-0.61556,0.0,0.0]
[1779176496591,46.01,77127.08,25.0,-0.61333,0.0,0.0]
[1779176500619,46.01,77131.38,25.0,-0.61111,0.0,0.0]
[1779176504647,46.01,77130.66,25.0,-0.60889,0.0,0.0]
[1779176508675,46.01,77131.37,25.0,-0.60667,0.0,0.0]
[1779176512703,46.01,77131.57,25.0,-0.60444,0.0,0.0]
[1779176516703,46.01,77131.36,25.0,-0.60222,0.0,0.0]
[1779176520759,46.01,77133.83,25.0,-0.6,0.0,0.0]
[1779176524787,46.01,77134.86,25.0,-0.59778,0.0,0.0]
[1779176528815,46.01,77136.31,25.0,-0.59556,0.0,0.0]
[1779176531633,46.01,77136.31,25.0,-0.59556,0.0,0.0]
[1779176532843,46.01,77141.64,25.0,-0.59333,0.0,0.0]
[1779176536871,46.01,77142.36,25.0,-0.59111,0.0,0.0]
[1779176540899,46.01,77143.54,25.0,-0.58889,0.0,0.0]
[1779176544927,46.01,77143.86,25.0,-0.58667,0.0,0.0]
[1779176548735,46.01,77144.48,25.0,-0.58444,0.0,0.0]
[1779176551976,46.01,77144.48,25.0,-0.58444,0.0,0.0]
[1779176552983,46.01,77143.83,25.0,-0.58222,0.0,0.0]
[1779176559027,46.01,77143.9,25.0,-0.58,0.0,0.0]
[1779176564062,46.01,77143.88,25.0,-0.57778,0.0,0.0]
[1779176569097,46.01,77143.0,25.0,-0.57333,0.0,0.0]
[1779176573125,46.01,77143.6,25.0,-0.57111,0.0,0.0]
[1779176577154,46.01,77143.91,25.0,-0.56889,0.0,0.0]
[1779176578160,46.01,77143.91,25.0,-0.56889,0.0,0.0]
[1779176581181,46.01,77156.28,25.0,-0.56667,0.0,0.0]
[1779176585209,46.01,77157.8,25.0,-0.56444,0.0,0.0]
[1779176585715,46.01,77157.8,25.0,-0.56444,0.0,0.0]
[1779176586216,46.01,77157.8,25.0,-0.56444,0.0,0.0]
[1779176589237,46.01,77172.46,25.0,-0.56222,0.0,0.0]
[1779176593265,46.01,77175.14,25.0,-0.56,0.0,0.0]
[1779176597294,46.01,77176.55,25.0,-0.55778,0.0,0.0]
[1779176601322,46.01,77172.62,25.0,-0.55556,0.0,0.0]
[1779176606357,46.01,77172.67,25.0,-0.55333,0.0,0.0]
[1779176609378,46.01,77172.48,25.0,-0.55111,0.0,0.0]
[1779176611392,46.01,77172.48,25.0,-0.55111,0.0,0.0]
[1779176616427,46.01,77172.54,25.0,-0.54889,0.0,0.0]
[1779176617435,46.01,77172.4,25.0,-0.54667,0.0,0.0]
[1779176621468,46.01,77172.91,25.0,-0.54444,0.0,0.0]
[1779176623481,46.01,77172.91,25.0,-0.54444,0.0,0.0]
[1779176625495,46.01,77166.73,25.0,-0.54222,0.0,0.0]
[1779176629523,46.01,77166.91,25.0,-0.54,0.0,0.0]
[1779176634558,46.01,77166.97,25.0,-0.53778,0.0,0.0]
[1779176637579,46.01,77166.66,25.0,-0.53556,0.0,0.0]
[1779176641607,46.01,77164.73,25.0,-0.53333,0.0,0.0]
[1779176645635,46.01,77166.43,25.0,-0.53111,0.0,0.0]
[1779176647649,46.01,77166.43,25.0,-0.53111,0.0,0.0]
[1779176649663,46.01,77171.1,25.0,-0.52889,0.0,0.0]
[1779176653692,46.01,77171.7,25.0,-0.52667,0.0,0.0]
[1779176657720,46.01,77173.14,25.0,-0.52444,0.0,0.0]
[1779176662755,46.01,77173.19,25.0,-0.52222,0.0,0.0]
[1779176664769,46.01,77172.94,25.0,-0.52,0.0,0.0]
[1779176668797,46.01,77173.57,25.0,-0.51778,0.0,0.0]
[1779176671818,46.01,77173.57,25.0,-0.51778,0.0,0.0]
[1779176672861,46.01,77172.89,25.0,-0.51556,0.0,0.0]
[1779176676853,46.01,77172.8,25.0,-0.51333,0.0,0.0]
[1779176680882,46.01,77172.49,25.0,-0.51111,0.0,0.0]
[1779176684911,46.01,77172.35,25.0,-0.50889,0.0,0.0]
[1779176688939,46.01,77171.54,25.0,-0.50667,0.0,0.0]
[1779176692967,46.01,77170.49,25.0,-0.50444,0.0,0.0]
[1779176696886,46.01,77169.27,25.0,-0.50222,0.0,0.0]
[1779176702032,46.01,77169.25,25.0,-0.5,0.0,0.0]
[1779176705053,46.01,77169.68,25.0,-0.49778,0.0,0.0]
[1779176706060,46.01,77169.68,25.0,-0.49778,0.0,0.0]
[1779176709081,46.01,77163.4,25.0,-0.49556,0.0,0.0]
[1779176714116,46.01,77163.37,25.0,-0.49333,0.0,0.0]
[1779176717137,46.01,77163.13,25.0,-0.49111,0.0,0.0]
[1779176721165,46.01,77170.2,25.0,-0.48889,0.0,0.0]
[1779176725193,46.01,77167.35,25.0,-0.48667,0.0,0.0]
[1779176729221,46.01,77168.2,25.0,-0.48444,0.0,0.0]
[1779176731235,46.01,77168.2,25.0,-0.48444,0.0,0.0]
[1779176733249,46.01,77168.08,25.0,-0.48222,0.0,0.0]
[1779176737277,46.01,77169.01,25.0,-0.48,0.0,0.0]
[1779176741308,46.01,77171.24,25.0,-0.47778,0.0,0.0]
[1779176745333,46.01,77169.71,25.0,-0.47556,0.0,0.0]
[1779176748939,46.01,77169.56,25.0,-0.47333,0.0,0.0]
[1779176754396,46.01,77169.56,25.0,-0.47111,0.0,0.0]
[1779176757417,46.01,77169.23,25.0,-0.46889,0.0,0.0]
[1779176761445,46.01,77169.32,25.0,-0.46667,0.0,0.0]
[1779176765473,46.01,77169.6,25.0,-0.46444,0.0,0.0]
[1779176769502,46.01,77167.5,25.0,-0.46222,0.0,0.0]
[1779176772962,46.01,77166.98,25.0,-0.46,0.0,0.0]
[1779176778565,46.01,77166.98,25.0,-0.45778,0.0,0.0]
[1779176781586,46.01,77164.97,25.0,-0.45556,0.0,0.0]
[1779176785614,46.01,77161.42,25.0,-0.45333,0.0,0.0]
[1779176789642,46.01,77160.61,25.0,-0.45111,0.0,0.0]
[1779176791658,46.01,77160.61,25.0,-0.45111,0.0,0.0]
[1779176793670,46.01,77161.71,25.0,-0.44889,0.0,0.0]
[1779176797698,46.01,77161.62,25.0,-0.44667,0.0,0.0]
[1779176801726,46.01,77162.09,25.0,-0.44444,0.0,0.0]
[1779176805754,46.01,77161.26,25.0,-0.44222,0.0,0.0]
[1779176810789,46.01,77161.26,25.0,-0.44,0.0,0.0]
[1779176813810,46.01,77161.12,25.0,-0.43778,0.0,0.0]
[1779176817838,46.01,77161.26,25.0,-0.43556,0.0,0.0]
[1779176821866,46.01,77161.15,25.0,-0.43333,0.0,0.0]
[1779176825895,46.01,77163.84,25.0,-0.43111,0.0,0.0]
[1779176827909,46.01,77163.84,25.0,-0.43111,0.0,0.0]
[1779176829019,46.01,77172.58,25.0,-0.42889,0.0,0.0]
[1779176833029,46.01,77172.82,25.0,-0.42667,0.0,0.0]
[1779176836972,46.01,77172.51,25.0,-0.42444,0.0,0.0]
[1779176842007,46.01,77172.51,25.0,-0.42222,0.0,0.0]
[1779176845028,46.01,77173.14,25.0,-0.42,0.0,0.0]
[1779176849056,46.01,77173.22,25.0,-0.41778,0.0,0.0]
[1779176851070,46.01,77173.22,25.0,-0.41778,0.0,0.0]
[1779176853084,46.01,77172.76,25.0,-0.41556,0.0,0.0]
[1779176858121,46.01,77172.77,25.0,-0.41333,0.0,0.0]
[1779176860135,46.01,77172.77,25.0,-0.41333,0.0,0.0]
[1779176861142,46.01,77167.89,25.0,-0.41111,0.0,0.0]
[1779176865170,46.01,77168.94,25.0,-0.40889,0.0,0.0]
[1779176869198,46.01,77169.06,25.0,-0.40667,0.0,0.0]
[1779176873226,46.01,77168.91,25.0,-0.40444,0.0,0.0]
[1779176877254,46.01,77168.8,25.0,-0.40222,0.0,0.0]
[1779176881282,46.01,77169.31,25.0,-0.4,0.0,0.0]
[1779176885310,46.01,77170.71,25.0,-0.39778,0.0,0.0]
[1779176889338,46.01,77169.38,25.0,-0.39556,0.0,0.0]
[1779176893366,46.01,77172.44,25.0,-0.39333,0.0,0.0]
[1779176897394,46.01,77172.69,25.0,-0.39111,0.0,0.0]
[1779176901422,46.01,77173.75,25.0,-0.38889,0.0,0.0]
[1779176905450,46.01,77175.66,25.0,-0.38667,0.0,0.0]
[1779176909478,46.01,77173.78,25.0,-0.38444,0.0,0.0]
[1779176911492,46.01,77173.78,25.0,-0.38444,0.0,0.0]
[1779176913506,46.01,77171.57,25.0,-0.38222,0.0,0.0]
[1779176917534,46.01,77171.8,25.0,-0.38,0.0,0.0]
[1779176921562,46.01,77171.73,25.0,-0.37778,0.0,0.0]
[1779176924583,46.01,77171.46,25.0,-0.37556,0.0,0.0]
[1779176928611,46.01,77170.45,25.0,-0.37333,0.0,0.0]
[1779176932639,46.01,77168.61,25.0,-0.37111,0.0,0.0]
[1779176936667,46.01,77167.28,25.0,-0.36889,0.0,0.0]
[1779176940695,46.01,77167.1,25.0,-0.36667,0.0,0.0]
[1779176945730,46.01,77167.05,25.0,-0.36444,0.0,0.0]
[1779176948753,46.01,77168.98,25.0,-0.36222,0.0,0.0]
[1779176952781,46.01,77168.35,25.0,-0.36,0.0,0.0]
[1779176956809,46.01,77168.27,25.0,-0.35778,0.0,0.0]
[1779176961844,46.01,77168.28,25.0,-0.35556,0.0,0.0]
[1779176964865,46.01,77167.89,25.0,-0.35333,0.0,0.0]
[1779176968893,46.01,77169.34,25.0,-0.35111,0.0,0.0]
[1779176971914,46.01,77169.34,25.0,-0.35111,0.0,0.0]
[1779176972921,46.01,77169.47,25.0,-0.34889,0.0,0.0]
[1779176976950,46.01,77168.03,25.0,-0.34667,0.0,0.0]
[1779176980978,46.01,77168.83,25.0,-0.34444,0.0,0.0]
[1779176984182,46.01,77168.76,25.0,-0.34222,0.0,0.0]
[1779176989035,46.01,77168.7,25.0,-0.34,0.0,0.0]
[1779176994072,46.01,77168.65,25.0,-0.33778,0.0,0.0]
[1779176999108,46.01,77168.64,25.0,-0.33556,0.0,0.0]
[1779177001121,46.01,77168.34,25.0,-0.33333,0.0,0.0]
[1779177005149,46.01,77167.85,25.0,-0.33111,0.0,0.0]
[1779177008260,46.01,77166.99,25.0,-0.32889,0.0,0.0]
[1779177012198,46.01,77164.25,25.0,-0.32667,0.0,0.0]
[1779177016229,46.01,77163.89,25.0,-0.32444,0.0,0.0]
[1779177020257,46.01,77161.57,25.0,-0.32222,0.0,0.0]
[1779177024285,46.01,77160.7,25.0,-0.32,0.0,0.0]
[1779177028313,46.01,77164.02,25.0,-0.31778,0.0,0.0]
[1779177031334,46.01,77164.02,25.0,-0.31778,0.0,0.0]
[1779177032341,46.01,77164.43,25.0,-0.31556,0.0,0.0]
[1779177036369,46.01,77166.51,25.0,-0.31333,0.0,0.0]
[1779177040238,46.01,77167.59,25.0,-0.31111,0.0,0.0]
[1779177044425,46.01,77167.46,25.0,-0.30889,0.0,0.0]
[1779177048455,46.01,77169.72,25.0,-0.30667,0.0,0.0]
[1779177052481,46.01,77169.17,25.0,-0.30444,0.0,0.0]
[1779177056509,46.01,77169.89,25.0,-0.30222,0.0,0.0]
[1779177060537,46.01,77170.53,25.0,-0.3,0.0,0.0]
[1779177064311,46.01,77171.58,25.0,-0.29778,0.0,0.0]
[1779177068593,46.01,77171.88,25.0,-0.29556,0.0,0.0]
[1779177072621,46.01,77170.03,25.0,-0.29333,0.0,0.0]
[1779177078665,46.01,77170.01,25.0,-0.29111,0.0,0.0]
[1779177080678,46.01,77169.95,25.0,-0.28889,0.0,0.0]
[1779177084706,46.01,77169.75,25.0,-0.28667,0.0,0.0]
[1779177088734,46.01,77170.22,25.0,-0.28444,0.0,0.0]
[1779177091755,46.01,77170.22,25.0,-0.28444,0.0,0.0]
[1779177092763,46.01,77171.28,25.0,-0.28222,0.0,0.0]
[1779177096792,46.01,77172.56,25.0,-0.28,0.0,0.0]
[1779177100820,46.01,77174.03,25.0,-0.27778,0.0,0.0]
[1779177104848,46.01,77173.86,25.0,-0.27556,0.0,0.0]
[1779177108876,46.01,77172.49,25.0,-0.27333,0.0,0.0]
[1779177112904,46.01,77172.72,25.0,-0.27111,0.0,0.0]
[1779177117939,46.01,77172.68,25.0,-0.26889,0.0,0.0]
[1779177121182,46.01,77172.48,25.0,-0.26667,0.0,0.0]
[1779177123981,46.01,77172.48,25.0,-0.26667,0.0,0.0]
[1779177124988,46.01,77169.76,25.0,-0.26444,0.0,0.0]
[1779177129025,46.01,77169.03,25.0,-0.26222,0.0,0.0]
[1779177133051,46.01,77167.15,25.0,-0.26,0.0,0.0]
[1779177137079,46.01,77166.18,25.0,-0.25778,0.0,0.0]
[1779177142116,46.01,77166.19,25.0,-0.25556,0.0,0.0]
[1779177145138,46.01,77167.81,25.0,-0.25333,0.0,0.0]
[1779177149166,46.01,77169.15,25.0,-0.25111,0.0,0.0]
[1779177151180,46.01,77169.15,25.0,-0.25111,0.0,0.0]
[1779177153194,46.01,77171.05,25.0,-0.24889,0.0,0.0]
[1779177157222,46.01,77170.15,25.0,-0.24667,0.0,0.0]
[1779177161250,46.01,77168.93,25.0,-0.24444,0.0,0.0]
[1779177165279,46.01,77168.67,25.0,-0.24222,0.0,0.0]
[1779177169306,46.01,77167.38,25.0,-0.24,0.0,0.0]
[1779177173335,46.01,77166.14,25.0,-0.23778,0.0,0.0]
[1779177176356,46.01,77168.26,25.0,-0.23556,0.0,0.0]
[1779177180384,46.01,77169.75,25.0,-0.23333,0.0,0.0]
[1779177185419,46.01,77169.74,25.0,-0.23111,0.0,0.0]
[1779177188440,46.01,77170.12,25.0,-0.22889,0.0,0.0]
[1779177193475,46.01,77170.14,25.0,-0.22667,0.0,0.0]
[1779177196467,46.01,77170.2,25.0,-0.22444,0.0,0.0]
[1779177200524,46.01,77170.06,25.0,-0.22222,0.0,0.0]
[1779177204552,46.01,77169.28,25.0,-0.22,0.0,0.0]
[1779177208580,46.01,77168.16,25.0,-0.21778,0.0,0.0]
[1779177211601,46.01,77168.16,25.0,-0.21778,0.0,0.0]
[1779177212608,46.01,77167.11,25.0,-0.21556,0.0,0.0]
[1779177216636,46.01,77167.05,25.0,-0.21333,0.0,0.0]
[1779177220664,46.01,77166.94,25.0,-0.21111,0.0,0.0]
[1779177224692,46.01,77166.86,25.0,-0.20889,0.0,0.0]
[1779177229727,46.01,77166.82,25.0,-0.20667,0.0,0.0]
[1779177232503,46.01,77166.89,25.0,-0.20444,0.0,0.0]
[1779177236776,46.01,77166.7,25.0,-0.20222,0.0,0.0]
[1779177240804,46.01,77165.84,25.0,-0.2,0.0,0.0]
[1779177244832,46.01,77165.62,25.0,-0.19778,0.0,0.0]
[1779177248860,46.01,77165.67,25.0,-0.19556,0.0,0.0]
[1779177252888,46.01,77165.88,25.0,-0.19333,0.0,0.0]
[1779177256916,46.01,77165.99,25.0,-0.19111,0.0,0.0]
[1779177260944,46.01,77166.16,25.0,-0.18889,0.0,0.0]
[1779177264972,46.01,77165.13,25.0,-0.18667,0.0,0.0]
[1779177269000,46.01,77164.44,25.0,-0.18444,0.0,0.0]
[1779177271016,46.01,77164.44,25.0,-0.18444,0.0,0.0]
[1779177276051,46.01,77164.51,25.0,-0.18222,0.0,0.0]
[1779177280079,46.01,77164.07,25.0,-0.18,0.0,0.0]
[1779177285114,46.01,77162.2,25.0,-0.17556,0.0,0.0]
[1779177290149,46.01,77162.06,25.0,-0.17333,0.0,0.0]
[1779177295184,46.01,77161.95,25.0,-0.17111,0.0,0.0]
[1779177300345,46.01,77161.96,25.0,-0.16889,0.0,0.0]
[1779177300572,46.01,77161.96,25.0,-0.16889,0.0,0.0]
[1779177300705,46.01,77161.96,25.0,-0.16889,0.0,0.0]
[1779177300714,46.01,77161.96,25.0,-0.16889,0.0,0.0]
[1779177306261,46.01,77161.87,25.0,-0.16444,0.0,0.0]
[1779177311296,46.01,77162.09,25.0,-0.16222,0.0,0.0]
[1779177316336,46.01,77162.72,25.0,-0.16,0.0,0.0]
[1779177321371,46.01,77162.2,25.0,-0.15556,0.0,0.0]
[1779177326406,46.01,77162.24,25.0,-0.15333,0.0,0.0]
[1779177331441,46.01,77162.05,25.0,-0.15111,0.0,0.0]
[1779177336476,46.01,77161.87,25.0,-0.14889,0.0,0.0]
[1779177341515,46.01,77161.86,25.0,-0.14444,0.0,0.0]
[1779177346548,46.01,77161.71,25.0,-0.14222,0.0,0.0]
[1779177351583,46.01,77162.59,25.0,-0.14,0.0,0.0]
[1779177356618,46.01,77164.47,25.0,-0.13556,0.0,0.0]
[1779177361653,46.01,77164.52,25.0,-0.13333,0.0,0.0]
[1779177366688,46.01,77165.18,25.0,-0.13111,0.0,0.0]
[1779177371724,46.01,77164.99,25.0,-0.12889,0.0,0.0]
[1779177376760,46.01,77164.54,25.0,-0.12444,0.0,0.0]
[1779177381795,46.01,77164.42,25.0,-0.12222,0.0,0.0]
[1779177383748,46.01,77164.42,25.0,-0.12222,0.0,0.0]
[1779177383770,46.01,77164.42,25.0,-0.12222,0.0,0.0]
[1779177388844,46.01,77164.48,25.0,-0.11778,0.0,0.0]
[1779177393879,46.01,77164.44,25.0,-0.11556,0.0,0.0]
[1779177398914,46.01,77164.47,25.0,-0.11333,0.0,0.0]
[1779177402241,46.01,77163.8,25.0,-0.11111,0.0,0.0]
[1779177407977,46.01,77163.37,25.0,-0.10889,0.0,0.0]
[1779177413013,46.01,77163.27,25.0,-0.10444,0.0,0.0]
[1779177419055,46.01,77163.4,25.0,-0.10222,0.0,0.0]
[1779177424100,46.01,77163.39,25.0,-0.1,0.0,0.0]
[1779177429135,46.01,77163.37,25.0,-0.09556,0.0,0.0]
[1779177434170,46.01,77163.31,25.0,-0.09333,0.0,0.0]
[1779177439205,46.01,77163.26,25.0,-0.09111,0.0,0.0]
[1779177444240,46.01,77163.35,25.0,-0.08889,0.0,0.0]
[1779177449275,46.01,77163.37,25.0,-0.08444,0.0,0.0]
[1779177454310,46.01,77163.36,25.0,-0.08222,0.0,0.0]
[1779177460352,46.01,77163.0,25.0,-0.08,0.0,0.0]
[1779177465387,46.01,77162.96,25.0,-0.07556,0.0,0.0]
[1779177470422,46.01,77162.98,25.0,-0.07333,0.0,0.0]
[1779177475457,46.01,77162.97,25.0,-0.07111,0.0,0.0]
[1779177480492,46.01,77162.96,25.0,-0.06889,0.0,0.0]
[1779177485528,46.01,77163.37,25.0,-0.06444,0.0,0.0]
[1779177490569,46.01,77163.38,25.0,-0.06222,0.0,0.0]
[1779177495604,46.01,77163.41,25.0,-0.06,0.0,0.0]
[1779177500639,46.01,77163.43,25.0,-0.05778,0.0,0.0]
[1779177503468,46.01,77163.82,25.0,-0.05556,0.0,0.0]
[1779177503575,46.01,77163.82,25.0,-0.05556,0.0,0.0]
[1779177508697,46.01,77163.75,25.0,-0.05111,0.0,0.0]
[1779177513732,46.01,77163.59,25.0,-0.04889,0.0,0.0]
[1779177514771,46.01,77163.59,25.0,-0.04889,0.0,0.0]
[1779177514871,46.01,77163.59,25.0,-0.04889,0.0,0.0]
[1779177520817,46.01,77163.34,25.0,-0.04667,0.0,0.0]
[1779177526823,46.01,77163.27,25.0,-0.04222,0.0,0.0]
[1779177531858,46.01,77163.3,25.0,-0.04,0.0,0.0]
[1779177536893,46.01,77163.04,25.0,-0.03556,0.0,0.0]
[1779177541928,46.01,77163.05,25.0,-0.03333,0.0,0.0]
[1779177546965,46.01,77162.96,25.0,-0.03111,0.0,0.0]
[1779177555023,46.01,77163.0,25.0,-0.02667,0.0,0.0]
[1779177560058,46.01,77163.03,25.0,-0.02444,0.0,0.0]
[1779177565093,46.01,77163.11,25.0,-0.02,0.0,0.0]
[1779177572783,46.01,77163.08,25.0,0.0,0.0,0.0]
[1779177575123,46.01,77163.08,25.0,0.0,0.0,0.0]
[1779177575163,46.01,77163.08,25.0,0.0,0.0,0.0]
[1779177585238,46.01,77163.08,25.0,0.0,0.0,0.0]
[1779177591280,46.01,77163.08,25.0,0.0,0.0,0.0]
[1779177593437,46.01,77163.08,25.0,0.0,0.0,0.0]
[1779177593539,46.01,77163.09,25.0,0.0,0.0,0.0]
[1779177599342,46.01,77163.1,25.0,0.0,0.0,0.0]
[1779177601381,46.01,77163.1,25.0,0.0,0.0,0.0]
[1779177600062,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,46.01,77163.1,0.0,0.0,0.0,0.0]